PriceForecast/juxitingdataset/testandpredict_groupby.csv

ds,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y,NLinear-NHITS-误差比例,RNN-NHITS-误差比例,TiDE-NHITS-误差比例,TSMixer-NHITS-误差比例,PatchTST-NHITS-误差比例,NHITS-NHITS-误差比例,DilatedRNN-NHITS-误差比例,DLinear-NHITS-误差比例,GRU-NHITS-误差比例,LSTM-NHITS-误差比例,Informer-NHITS-误差比例,DeepNPTS-NHITS-误差比例,MLP-NHITS-误差比例,TFT-NHITS-误差比例,TSMixerx-NHITS-误差比例,BiTCN-NHITS-误差比例,TCN-NHITS-误差比例,iTransformer-NHITS-误差比例,StemGNN-NHITS-误差比例,MLPMultivariate-NHITS-误差比例,upper_bound,lower_bound
2024-01-30,7314.251,7335.7573,7255.3174,7375.6104,7296.976,7304.239,7288.5317,7316.801,7357.7744,7406.3555,7330.3247,7284.3076,7336.1597,7282.5674,7305.315,7289.839,7306.1157,7295.5366,7297.1167,7304.877,7315.0,0.0012217293,0.00034860778,0.002342588,0.0023618143,0.0035163187,0.0,0.004093838,0.004331762,0.0059504984,0.008057365,0.0029403348,0.0012816108,0.0029953432,0.0033376089,0.0013688629,0.002197591,0.012592471,0.008389017,0.001112247,0.0025586155,7255.3174,7406.3555
2024-01-31,7313.8506,7333.848,7260.2715,7376.3154,7306.926,7303.913,7291.973,7327.1133,7364.247,7409.822,7340.178,7298.743,7321.8486,7294.1997,7298.4688,7302.0996,7304.546,7299.6055,7302.4883,7313.865,7302.5,0.0021031105,0.001813367,0.0015535326,0.000946807,0.0029912344,0.0,0.0020655908,0.0026868035,0.0068905544,0.0073257037,0.0027342038,2.0028351e-06,0.001093548,0.0016066744,0.0013587234,0.0035996956,0.013121842,0.008540624,0.001272201,0.0019476905,7260.2715,7409.822
2024-02-01,7296.995,7335.2134,7250.9805,7385.4595,7298.803,7304.5596,7284.1313,7314.0557,7351.657,7406.994,7334.7354,7290.4473,7319.5205,7291.0215,7287.84,7290.862,7303.4194,7300.1963,7301.7065,7297.3867,7275.0,0.0012546635,0.0023380236,0.00064566656,0.00024778768,0.0017628858,0.0,0.00089733535,0.00081864285,0.007491044,0.006305972,0.005237534,5.366614e-05,0.0030869406,0.00084052415,0.0010366532,0.005172024,0.015074564,0.012123395,0.0008804057,0.0004386973,7250.9805,7406.994
2024-02-02,7275.5146,7314.7656,7233.059,7349.8257,7272.4067,7282.9385,7263.862,7294.729,7330.6772,7395.3,7306.7183,7260.646,7289.6436,7278.7065,7262.5664,7266.324,7300.925,7272.716,7280.7256,7271.3696,7242.5,0.0017797012,0.0026409617,0.0007162294,0.00042717392,0.0016016505,0.0,0.0020436565,0.00043871734,0.007581951,0.0058354037,0.0053949417,0.00056972186,0.0019419803,0.0012632,0.0010203853,0.004288853,0.01646415,0.010213853,0.003492558,0.00038469143,7233.059,7395.3
2024-02-04,7236.7886,7273.3584,7212.6743,7264.8105,7239.0947,7232.817,7228.4663,7267.8203,7308.604,7378.9175,7271.963,7228.764,7248.2227,7249.752,7245.09,7227.4688,7297.0396,7210.264,7249.74,7287.3926,7240.0,0.001147093,0.0042880536,0.0017896972,0.00031867067,0.0011499943,0.0,0.0011088364,0.0017913166,0.00992366,0.0033321767,0.0050533223,0.006992605,0.001579994,0.0012878397,0.000548818,0.004860487,0.019639775,0.0038721557,0.008325651,0.0036652188,7210.264,7378.9175
2024-02-05,7237.9014,7254.3604,7211.686,7215.078,7225.6733,7197.0264,7226.163,7266.2876,7310.4473,7374.6626,7241.3433,7223.1562,7238.1167,7228.831,7231.886,7224.254,7292.838,7185.7227,7230.665,7307.889,7227.5,0.00083106087,0.003921887,0.0009997826,0.0016894437,0.0016217796,0.0,0.002037209,0.0012531688,0.010023057,0.0036219521,0.0022739996,0.009669625,2.9750618e-05,0.001885555,0.005647355,0.00047553764,0.01889515,0.0031532955,0.007590118,0.007209094,7185.7227,7374.6626
2024-02-06,7224.19,7245.7725,7203.255,7200.7515,7215.0327,7174.849,7206.815,7257.774,7300.4937,7369.699,7214.125,7210.8745,7217.4287,7211.9985,7214.206,7214.9854,7288.057,7159.4814,7215.9033,7300.921,7246.6665,0.0013820077,0.0046488238,0.0011470658,0.0012675783,0.002405114,0.0,0.0018431727,0.0016875811,0.010562251,0.0028979108,0.002987535,0.010621392,0.0009359154,0.0012741345,0.006829945,0.0013932277,0.02014195,0.0032444436,0.008840741,0.008957198,7159.4814,7369.699
2024-02-07,7237.08,7241.6284,7216.8345,7221.1973,7226.42,7222.581,7234.44,7277.4966,7317.6323,7377.8945,7198.2246,7229.337,7228.859,7227.309,7229.8237,7221.543,7284.146,7172.749,7230.4043,7282.8774,7255.0,0.0010026623,0.0055846423,0.00092244125,0.0014729913,0.00036480688,0.0,0.0010699293,0.0013501296,0.011130489,0.0027974825,0.0006284772,0.006328155,0.0011359819,0.0021468755,0.0020034355,0.005368943,0.019457357,0.0021946437,0.0065034404,0.008889089,7172.749,7377.8945
2024-02-08,7249.0303,7225.2173,7221.613,7236.647,7242.404,7235.893,7252.488,7285.6987,7321.397,7382.8403,7189.21,7239.0615,7239.9287,7231.6265,7251.6987,7236.1143,7280.634,7193.8853,7252.08,7254.66,7270.0,0.00036811226,0.0050583947,0.00042071898,0.00091411744,0.00047696303,0.0,0.0013751839,0.0024008465,0.009982949,0.0037822274,0.0032849894,0.00077663944,0.0012555559,0.0017817577,0.001812271,0.008252181,0.01845903,0.0017082699,0.0043596886,0.007607227,7189.21,7382.8403
2024-02-18,7257.581,7232.6616,7232.7627,7247.507,7258.077,7252.655,7269.858,7295.247,7334.0337,7388.258,7192.3296,7253.8647,7251.026,7230.309,7268.3877,7263.0215,7278.0815,7215.184,7272.439,7244.5327,7336.6665,0.0014890141,0.005189886,0.0020472263,6.835525e-05,0.0016915905,0.0,0.00051205885,0.003757722,0.010534176,0.0034196463,0.0034335728,0.001797891,0.0009032177,0.00074962026,0.00067877566,0.008990801,0.018005552,0.0013880959,0.0028247,0.0058417497,7192.3296,7388.258
2024-02-19,7329.8013,7284.903,7279.874,7271.4126,7312.252,7328.119,7333.278,7359.549,7391.8403,7412.8506,7285.8486,7321.0474,7295.1934,7280.824,7344.055,7349.323,7277.1577,7268.0415,7323.3057,7273.115,7350.0,0.0019446511,0.00405844,0.0008861912,0.0023942417,0.00047430515,0.0,0.0011942898,0.006681907,0.008463949,0.0068115415,0.0061254646,0.007733639,0.0047215344,0.00266337,0.00022949175,0.0059964294,0.011330364,0.007965928,0.007182126,0.008425845,7268.0415,7412.8506
2024-02-20,7343.0146,7301.363,7287.0186,7283.4814,7338.111,7398.413,7344.5737,7358.8,7393.28,7424.5674,7353.085,7341.827,7322.192,7304.7812,7354.7446,7371.0146,7276.702,7309.684,7334.03,7338.4844,7335.0,0.0015974339,0.0021496834,0.0012235933,0.0006678195,0.00021232179,0.0,0.00016171832,0.005206771,0.0068452996,0.007625764,0.00567231,0.0006169501,0.0028357229,0.0038131478,0.007544372,0.0013714139,0.011106165,0.008107461,0.009030691,0.0045390846,7276.702,7424.5674
2024-02-21,7331.0156,7289.8,7277.5166,7284.163,7334.1284,7417.162,7332.996,7344.1313,7379.118,7429.644,7381.216,7344.5,7320.6587,7332.9575,7337.1665,7360.4497,7275.8643,7320.942,7325.4443,7337.84,7297.5,0.0008390214,0.0017890731,0.00075996143,0.00042460597,0.0002701493,0.0,0.0018393598,0.00026488752,0.0065615107,0.0072976276,0.005622116,0.0009308695,0.0014127556,0.0040150075,0.011750962,0.006847645,0.013453581,0.0063910023,0.007523019,0.0013741248,7275.8643,7429.644
2024-02-22,7286.5474,7266.498,7249.8457,7285.3374,7304.1396,7392.303,7305.796,7314.6294,7345.369,7420.0684,7373.204,7311.5317,7302.5654,7318.1484,7298.16,7284.192,7273.926,7303.9956,7292.3193,7342.596,7285.0,0.0015937305,0.0038539558,0.00079214096,0.0024143513,0.0026416536,0.0,0.003428836,0.0043369066,0.008072654,0.005036907,0.0027515523,0.0076920968,0.0021983068,0.00032326268,0.01451385,0.011892702,0.018324316,0.00016605409,0.0017321759,0.002394583,7249.8457,7420.0684
2024-02-23,7272.609,7258.893,7241.552,7287.626,7288.243,7365.99,7296.9556,7295.771,7340.0854,7413.289,7359.2295,7296.671,7292.49,7303.5127,7281.814,7269.9883,7271.486,7289.9897,7281.005,7323.9785,7306.6665,0.0012657188,0.003184842,0.0011544683,0.0021497482,0.003347723,0.0,0.0033085805,0.0042493427,0.009278178,0.0042704246,0.001885956,0.007063439,0.0027337298,0.00036033912,0.012840144,0.011910527,0.01934384,0.0020648835,0.00015442146,0.0023899071,7241.552,7413.289
2024-02-26,7318.1904,7258.934,7254.4365,7295.4663,7299.033,7362.349,7321.5234,7317.6772,7358.985,7413.2837,7357.3706,7301.9536,7320.655,7296.1016,7301.4146,7307.128,7269.8003,7306.607,7295.0967,7371.1064,7292.5,0.0022923534,7.0124384e-05,0.003155664,0.0026177545,0.00045544154,0.0,0.0022186928,0.003018351,0.005574388,0.008711704,0.008097131,0.007230751,0.00033674383,0.0015116442,0.0060341,0.0053538065,0.012994095,0.0031051557,0.0066123093,0.0015828362,7254.4365,7413.2837
2024-02-27,7324.5703,7251.974,7242.582,7290.082,7297.9795,7317.986,7297.458,7304.2764,7342.8066,7408.6743,7340.788,7289.7827,7327.023,7292.8105,7282.3584,7282.9136,7268.0537,7299.631,7286.471,7368.654,7306.6665,0.0057630567,0.002770667,0.00520155,0.0036303592,0.0037015555,0.0,0.0047494387,0.0043360586,0.0024897472,0.011193596,0.009911324,0.0060185776,0.0003348506,0.0056872605,0.00089895685,0.0022141603,0.011482449,0.004708574,0.0077160294,0.0034049032,7242.582,7408.6743
2024-02-28,7352.7505,7295.486,7254.8286,7276.209,7302.8193,7348.497,7323.019,7324.7993,7359.945,7413.9756,7330.583,7305.925,7341.127,7310.9033,7305.6147,7301.825,7266.9556,7303.465,7303.907,7380.022,7353.3335,0.006410627,0.003801458,0.0066428557,0.006790813,0.0040435814,0.0,0.0063684583,0.0056913625,0.0009784551,0.01331772,0.0077881943,0.003709018,0.0015808417,0.0069260197,0.00057847984,0.0030148556,0.008326829,0.010409915,0.011668412,0.0067030215,7254.8286,7413.9756
2024-02-29,7365.1655,7313.2246,7288.955,7293.717,7334.3086,7378.4673,7368.021,7371.7456,7401.1187,7425.5063,7341.8325,7336.508,7371.2153,7333.333,7360.7173,7354.8657,7266.7812,7327.8315,7343.3257,7374.5205,7325.0,0.00060395687,0.00089340535,0.002965289,0.004189578,0.0003876992,0.0,0.0038909805,0.004322037,0.0048815096,0.0103474185,0.0070522404,0.0012701657,0.0008214078,0.0013984485,0.0018060365,0.0031680223,0.008192731,0.0097009,0.013358054,0.0050689946,7266.7812,7425.5063
2024-03-01,7320.496,7306.3525,7263.7305,7277.354,7321.995,7343.1973,7329.7603,7327.4365,7364.7275,7416.3057,7322.676,7306.522,7337.223,7315.452,7335.416,7314.742,7266.4146,7308.634,7327.13,7294.141,7343.3335,0.0020381026,0.0009480819,0.0009061939,0.00020477074,0.0012655099,0.0,0.0019089036,0.0006890169,0.0060421377,0.0077543412,0.0019320487,0.0036001632,0.0022849613,0.0007859995,0.003101043,0.00029775134,0.013087852,0.0058933287,0.0073876884,0.0016204236,7263.7305,7416.3057
2024-03-04,7334.565,7330.428,7283.301,7276.889,7330.631,7344.314,7334.273,7357.218,7391.9175,7422.3022,7315.6704,7328.228,7328.134,7333.047,7339.2036,7314.9775,7266.3936,7306.4688,7342.1772,7296.8145,7330.0,0.00063244,0.0030885038,0.0010378673,0.0005363756,3.981043e-05,0.0,0.00086397957,0.00020697429,0.007819488,0.0069893934,0.0005640033,0.0051469295,0.00087682804,0.002670561,0.001329189,0.0025760944,0.011962169,0.007863559,0.009294537,0.0038306555,7266.3936,7422.3022
2024-03-05,7309.451,7325.043,7267.878,7277.671,7326.967,7335.7915,7319.1597,7340.1475,7370.5005,7418.128,7305.374,7318.7603,7320.5312,7326.053,7321.277,7293.513,7266.1533,7303.623,7328.036,7281.2705,7310.0,0.001617862,0.004199534,0.0025425933,0.0023962983,0.0013282114,0.0,0.0012735679,0.002271313,0.008352106,0.005687601,0.002133101,0.0038553735,0.0015158564,0.0021804632,0.003603599,0.0005577913,0.014867978,0.004347833,0.0059235436,0.000797341,7266.1533,7418.128
2024-03-06,7304.781,7318.403,7255.746,7276.8623,7305.7114,7311.2363,7313.835,7311.527,7357.0566,7412.452,7301.943,7304.3027,7315.7593,7309.7944,7297.1455,7279.6045,7265.6357,7295.523,7301.346,7288.952,7297.5,0.0010452407,0.0009235176,0.00047018117,0.0001274048,0.0012394895,0.0,6.544034e-05,0.0006863549,0.0071563926,0.0067126816,0.0018648157,0.002166884,0.001502922,0.0034465468,0.0008837454,0.00038849772,0.0147398515,0.0038219432,0.005358822,0.0012673636,7255.746,7412.452
2024-03-07,7302.213,7321.254,7246.7075,7271.866,7294.1743,7309.8687,7308.664,7314.28,7347.749,7407.472,7294.4316,7290.0234,7319.8716,7285.8677,7297.018,7274.1167,7264.967,7290.846,7293.3193,7295.53,7290.0,0.0007114041,0.0016524983,0.0012179259,0.0011008409,0.00088345434,0.0,0.0016692821,0.002238392,0.006235936,0.0076011713,0.002607568,0.00091521646,0.0024182657,0.003847627,0.0010484167,0.0010656016,0.014414709,0.00415582,0.0051006586,0.0015566102,7246.7075,7407.472
2024-03-08,7292.9526,7299.105,7241.4717,7246.3003,7288.793,7302.0117,7299.539,7302.629,7343.0015,7403.515,7279.516,7288.7183,7290.2153,7284.583,7288.4336,7271.908,7264.5654,7279.089,7290.2856,7294.802,7295.0,0.0006196452,0.0013267973,0.00036569443,0.00057036814,0.00090312195,0.0,0.0005806119,0.0011476324,0.006862629,0.0070590004,0.00084360124,0.00025354902,0.0003753356,0.002885585,0.0012421693,0.0018423983,0.015160183,0.0063969074,0.0038924161,0.0019009816,7241.4717,7403.515
2024-03-11,7283.4956,7308.7295,7245.0635,7233.5615,7289.6177,7272.808,7302.2925,7308.6885,7348.5825,7402.5303,7275.182,7290.967,7265.935,7297.7993,7293.464,7274.371,7264.62,7276.6396,7289.4316,7294.805,7285.0,0.0013686096,0.0034588983,0.0008149981,0.0008405401,0.002580749,0.0,0.00102577,0.0019638524,0.008936219,0.005276605,0.0034645298,0.0015527668,0.0024110053,0.0012527654,0.0014673586,0.001141413,0.016343068,0.0068557854,0.0025915424,0.00094130036,7233.5615,7402.5303
2024-03-12,7264.7793,7291.0557,7238.0996,7239.9517,7277.581,7269.5405,7282.673,7303.06,7339.158,7395.5137,7277.1235,7280.301,7244.137,7296.687,7275.285,7269.438,7265.8755,7271.1787,7270.2847,7285.4785,7283.3335,0.001446136,0.0052693635,0.0007578167,0.0017621674,0.0024630555,0.0,0.002136539,0.0043921107,0.010238289,0.0036724706,0.0036169533,0.0028492564,0.0028413925,0.0006412709,0.00065538543,0.0016991898,0.017995642,0.003417535,0.00015089122,0.0008808821,7238.0996,7395.5137
2024-03-13,7256.3687,7287.321,7238.4365,7251.5264,7272.104,7275.8706,7280.446,7301.8965,7340.3496,7397.997,7269.7734,7285.7305,7238.0527,7303.6753,7278.148,7276.545,7267.4033,7268.8623,7272.1685,7252.6406,7285.0,0.0030014045,0.0062741893,0.0021773707,0.0021684885,0.0033180714,0.0,0.004046351,0.006519327,0.011573413,0.0024712263,0.0042655147,0.0005137594,0.0025241163,0.0027804913,0.0026875637,0.0018473131,0.01951781,0.0006673152,0.0015206874,0.0017217499,7238.0527,7397.997
2024-03-14,7269.4014,7282.064,7239.5146,7265.0835,7275.512,7277.0977,7283.4478,7304.498,7341.456,7397.563,7280.69,7284.086,7251.883,7273.881,7288.4243,7290.2905,7270.837,7275.9146,7281.036,7264.112,7277.5,0.0026168523,0.0048280014,0.0016005122,0.0008406249,0.0019322619,0.0,0.0020200522,0.00061621197,0.009912052,0.004111304,0.0017419037,0.000727646,0.0024099033,0.0028735737,0.0010587239,0.0015528891,0.017630285,0.0005939789,0.000197478,0.0008959725,7239.5146,7397.563
2024-03-15,7264.2285,7275.5864,7234.8174,7272.713,7271.0845,7262.5405,7274.312,7295.4746,7335.31,7395.982,7277.6,7279.6885,7256.92,7252.444,7269.106,7283.4736,7273.2935,7276.279,7279.4517,7273.0444,7353.3335,0.0006714328,0.0043013645,0.0020956313,0.000943797,0.0013881028,0.0,0.0021282316,0.0016222877,0.009785146,0.004048762,0.0015635397,0.0012136069,0.0010061073,0.0026492996,0.00023236993,0.0018407436,0.01813729,0.0011679664,0.0012478877,0.0016588538,7234.8174,7395.982
2024-03-18,7339.3623,7324.943,7292.1255,7287.276,7320.0513,7302.481,7366.603,7371.8706,7407.542,7422.8887,7304.8745,7348.601,7314.8438,7304.7046,7353.229,7347.314,7276.1406,7311.701,7330.9424,7344.928,7387.5,0.0018893603,0.0044293087,0.001147228,0.0026311597,0.0037115926,0.0,0.0012587974,0.0047221696,0.0092895925,0.006436093,0.001964671,0.0007583653,0.0033406927,0.0010834265,0.0050251433,0.004699018,0.011380603,0.00709686,0.008614056,0.003768874,7276.1406,7422.8887
2024-03-19,7388.0757,7385.7974,7320.487,7300.9507,7361.988,7336.5674,7386.976,7397.0137,7427.543,7439.596,7310.998,7378.456,7361.532,7326.4634,7392.798,7379.899,7277.911,7348.6206,7363.501,7387.2397,7435.0,0.00063916075,0.0012097857,0.0033262663,0.0035310807,0.0001488357,0.0,0.001302048,0.008339426,0.005342025,0.009148372,0.00030837805,0.00011314685,0.003592743,0.0011067507,0.0069718156,0.010432708,0.006973468,0.011792651,0.014911129,0.0053403727,7277.911,7439.596
2024-03-20,7446.169,7409.957,7390.6387,7318.4263,7404.7095,7354.3496,7446.147,7449.587,7481.4136,7465.9253,7324.9233,7439.019,7414.8564,7384.6455,7440.509,7410.613,7279.7275,7384.1147,7415.1675,7432.1367,7460.0,0.0007601434,0.0004590238,0.0041634114,0.005567893,2.9508674e-06,0.0,0.0009602122,0.008262428,0.0047332565,0.0074575627,0.00486316,0.0018844894,0.0042051827,0.0047750934,0.012331084,0.016282951,0.0026532232,0.017155489,0.022352623,0.008333708,7279.7275,7481.4136
2024-03-21,7471.478,7410.821,7418.146,7359.088,7436.822,7382.552,7467.968,7485.885,7497.726,7485.053,7342.7803,7469.9873,7437.0073,7433.1294,7466.877,7407.9565,7282.793,7422.3667,7449.82,7435.733,7422.5,0.0006158185,0.0019282313,0.0028987844,0.004638473,0.00046982054,0.0,0.00019952179,0.00513267,0.0035130996,0.007138083,0.008118505,0.0047842097,0.0046136393,0.008501863,0.011902099,0.017225206,0.0018169357,0.015042557,0.025254047,0.0065731746,7282.793,7497.726
2024-03-22,7417.1025,7386.941,7359.7534,7407.9893,7419.146,7377.385,7398.66,7419.2944,7445.1455,7473.6436,7348.4087,7429.7495,7409.997,7426.4272,7427.3267,7392.955,7286.396,7414.182,7431.1284,7377.322,7402.5,0.0013784522,0.00029551898,0.0018910186,0.0002755061,0.0024864674,0.0,0.0017051096,0.00125719,0.0037808523,0.0077320114,0.0040664966,0.005363383,0.0009579844,0.0032556462,0.0053548906,0.009261548,0.0076230597,0.0012286848,0.017622318,0.00039374002,7286.396,7473.6436
2024-03-25,7404.6475,7354.676,7337.6206,7437.9995,7391.7593,7372.0796,7396.1904,7403.69,7432.801,7463.8564,7342.238,7408.893,7382.349,7426.009,7401.9976,7391.263,7288.259,7395.276,7401.3823,7352.6826,7372.5,0.00035787016,0.00012931332,0.00044095775,0.0017405533,0.0011421248,0.0,0.0005733704,0.002884854,0.0038021149,0.009051998,0.006748691,0.0070178686,0.003011398,0.0018075509,0.0043983012,0.008428446,0.007996192,0.004504205,0.015718328,0.0012656351,7288.259,7463.8564
2024-03-26,7367.224,7322.267,7297.4727,7379.258,7362.818,7379.803,7348.9097,7365.838,7399.4536,7449.1436,7347.165,7376.769,7355.648,7392.1045,7355.197,7356.7456,7289.3516,7365.3125,7355.818,7332.9727,7365.0,0.0016325476,0.00018816184,0.0015482425,0.0005980882,0.0024859367,0.0,0.0012955928,0.0033771703,0.004374713,0.0094678085,0.0061023026,0.0046491683,0.0015713072,0.0014223153,0.0017074412,0.0027227462,0.011119444,0.0016334092,0.010570136,0.00025947645,7289.3516,7449.1436
2024-03-27,7348.9937,7314.722,7292.011,7324.37,7348.7173,7361.012,7349.2544,7354.784,7399.566,7441.2974,7353.5347,7370.9873,7335.978,7369.8667,7345.705,7338.2715,7290.378,7340.3135,7351.878,7327.507,7345.0,0.00044748632,0.00078793475,0.00039247243,3.7606125e-05,3.5479985e-05,0.0,0.0029927434,0.002840259,0.0068815225,0.007753772,0.0046634255,0.0029237766,0.0017710758,0.0014589981,0.0016354014,0.0006179099,0.012560048,0.0033505997,0.007976021,0.001181138,7290.378,7441.2974
2024-03-28,7315.9507,7301.1475,7273.4785,7295.8037,7330.899,7328.1484,7333.304,7346.4385,7379.1006,7428.094,7353.192,7339.5557,7312.3916,7352.1597,7328.6074,7330.8955,7291.1675,7320.323,7333.6997,7319.064,7345.0,0.0017300196,0.0041673044,0.002426072,0.0020432398,0.002372011,0.0,0.0032265089,0.0049493206,0.008631811,0.00580542,0.0020234175,0.00042554704,0.00048648252,0.0020427727,0.0016672822,0.005090413,0.015328637,0.0027538422,0.0033875573,0.0005976747,7273.4785,7428.094
2024-03-29,7330.2417,7305.842,7275.8115,7295.1025,7325.4507,7312.22,7328.9297,7348.2896,7385.1343,7421.8994,7338.6655,7331.5723,7296.9272,7335.5547,7336.9795,7327.303,7292.345,7309.1445,7332.7373,7339.156,7345.0,0.0009191775,0.0024621086,0.00034045338,0.00065359584,0.00017898614,0.0,0.0001815174,0.00072480395,0.0074885087,0.007425427,0.0033286628,0.0012160667,0.004544796,0.00040087034,0.0024585116,0.0011491883,0.0125040505,0.0047937245,0.005169882,0.0028781,7275.8115,7421.8994
2024-04-01,7338.2437,7312.917,7275.345,7297.792,7326.1094,7304.8813,7330.8755,7350.419,7384.0347,7416.0,7329.556,7326.5264,7302.67,7334.6846,7344.6235,7325.999,7293.291,7308.759,7335.235,7344.6074,7360.0,0.0008694019,0.0016591563,0.00041001488,0.001653567,0.0010040774,0.0,0.0015967424,0.00048500462,0.0062400512,0.00857132,0.0034513245,0.0008672061,0.0048477175,0.0016686048,0.004546361,0.0011838664,0.010596043,0.0055124443,0.006125803,0.004017973,7275.345,7416.0
2024-04-02,7346.737,7332.903,7289.2095,7307.9883,7336.7856,7317.732,7346.5654,7364.2524,7401.1797,7422.3164,7325.9365,7337.4424,7312.672,7330.29,7355.1343,7331.7153,7294.2334,7313.6997,7342.817,7353.49,7380.0,0.0011430192,0.0023841367,0.0005335596,0.0013545023,2.3328277e-05,0.0,0.0012651104,0.0022386506,0.0074104834,0.0078303255,0.0018830107,0.00091924047,0.0046367445,0.0020446472,0.003947995,0.0028312288,0.010287505,0.005274251,0.007146495,0.004496841,7289.2095,7422.3164
2024-04-03,7362.0293,7378.228,7308.1436,7335.2896,7353.971,7345.561,7371.5303,7386.284,7419.3306,7428.1177,7335.6533,7363.2974,7336.41,7329.526,7376.119,7363.622,7295.82,7333.8716,7357.1577,7375.7163,7397.5,0.0019138532,0.003294592,0.00066171726,0.0010945495,0.0012905378,0.0,0.00017224414,0.004415008,0.0077833524,0.007319414,0.0022003078,0.0018591357,0.003479902,0.00021634978,0.0022369188,0.0035827046,0.008976924,0.0036321161,0.008993372,0.003824722,7295.82,7428.1177
2024-04-07,7380.4634,7399.8965,7329.281,7342.792,7377.6714,7353.99,7410.4717,7402.893,7435.248,7440.6094,7349.371,7386.3496,7366.332,7351.9805,7390.833,7357.889,7298.5464,7362.6367,7388.6167,7390.2466,7437.5,0.0014050106,0.0030390623,0.0011047166,0.00037829496,0.0040659104,0.0,0.0007975421,0.0038592306,0.0074229306,0.0069348784,0.0026330468,0.0013255541,0.0019146965,0.0030586452,0.0035869218,0.0042127823,0.008149352,0.0051042032,0.011099166,0.0024153849,7298.5464,7440.6094
2024-04-08,7447.6455,7446.3447,7385.217,7363.923,7413.3594,7379.3364,7464.3135,7450.511,7478.4653,7458.921,7355.5713,7434.9863,7413.542,7377.1597,7434.566,7405.0234,7302.905,7409.957,7431.6523,7422.172,7490.0,0.0017562046,0.00038478235,0.0021474122,0.0046036206,0.0022380184,0.0,0.0016997559,0.009464177,0.004138197,0.008382342,0.00017465671,0.0034203606,0.0045791003,0.005722892,0.009171903,0.012362863,0.0015139537,0.011241493,0.019434428,0.0050604553,7302.905,7478.4653
2024-04-09,7508.911,7451.3984,7454.9077,7495.667,7458.6665,7404.453,7504.0425,7508.219,7535.4507,7498.074,7362.1763,7500.5605,7456.0723,7436.4624,7490.397,7479.8228,7307.4536,7470.8877,7473.0537,7482.9775,7507.5,0.002465625,9.214313e-05,0.004775316,0.0066913334,0.0006483833,0.0,0.0011120901,0.009648367,0.0035344074,0.007191911,0.007659259,0.003453709,0.0070368215,0.003873848,0.013911205,0.01954143,0.0014432071,0.0017637898,0.026829125,0.005063775,7307.4536,7535.4507
2024-04-10,7525.0063,7463.691,7471.0,7599.2046,7480.636,7407.0127,7494.595,7518.408,7543.9487,7529.901,7380.284,7529.39,7474.8535,7472.814,7508.6494,7484.083,7312.8896,7512.2603,7487.6704,7500.599,7497.5,0.002173677,0.0008768291,0.0049615824,0.005896356,0.004041343,0.0,0.0005825628,0.006935859,0.002517258,0.007176917,0.008148223,0.0032434824,0.0066648223,0.005438313,0.015680207,0.019232165,0.0006504355,0.009860223,0.028188242,0.0016938316,7312.8896,7599.2046
2024-04-11,7504.874,7435.275,7455.34,7541.4434,7475.0835,7402.1416,7456.306,7507.478,7525.0854,7529.469,7398.458,7516.284,7430.0176,7497.036,7500.7217,7442.53,7317.9233,7486.732,7485.5557,7459.5938,7497.5,0.0005532863,0.00034697502,0.0025741083,0.0039694905,0.0064715105,0.0,0.0015203662,0.0010443734,0.0026931067,0.006600268,0.009273856,0.006033449,0.009974377,0.008307166,0.01368876,0.014179587,0.0032772322,0.004872745,0.02491057,0.0024173744,7317.9233,7541.4434
2024-04-12,7479.4644,7435.882,7455.0938,7449.448,7465.525,7413.947,7465.7573,7506.199,7527.129,7527.3657,7413.388,7518.23,7412.1655,7521.264,7487.641,7408.5957,7322.9243,7468.3354,7477.256,7416.7383,7506.6665,0.0010932278,0.0035744356,0.00029527463,0.0018636967,0.001832622,0.0,0.0051829414,0.0055886093,0.0063727223,0.0032583356,0.0058269575,0.00838644,0.008997814,0.009475097,0.008759662,0.008834345,0.0064043845,0.004013137,0.020929312,0.0014879282,7322.9243,7527.3657
2024-04-15,7472.32,7395.3486,7463.6777,7434.46,7464.758,7388.0327,7470.0234,7506.1924,7537.0547,7531.5957,7428.3545,7524.9004,7414.003,7503.564,7498.1235,7387.921,7327.574,7459.915,7479.788,7412.7935,7482.5,0.0034532396,0.0045330715,0.000999457,0.0010120032,0.0003073191,0.0,0.0070367125,0.0041813175,0.008663288,0.0011565471,0.010300843,0.00796625,0.0078043896,0.011294876,0.011279912,0.0058837594,0.007932728,0.005066681,0.019370906,0.0016600982,7327.574,7537.0547
2024-04-16,7445.281,7384.6436,7424.4697,7387.3975,7448.8257,7379.2827,7438.857,7474.006,7498.566,7514.4927,7421.4673,7486.2344,7387.004,7473.294,7463.0264,7381.9487,7330.038,7305.2173,7465.681,7344.094,7495.0,0.0023834703,0.0038581619,0.0027400432,0.00047613005,0.00086280535,0.0,0.0055006137,0.0037625423,0.0071569034,0.0027951982,0.008144381,0.013590693,0.007827355,0.0085063325,0.008864413,0.0031984658,0.009296078,0.0077744955,0.01547862,0.018812383,7305.2173,7514.4927
2024-04-17,7446.1978,7378.3584,7448.026,7381.316,7454.081,7369.861,7440.138,7500.856,7526.8687,7516.483,7420.7275,7502.132,7377.7173,7467.5293,7480.135,7386.927,7332.297,7268.1357,7470.7056,7356.9814,7497.5,0.0045576296,0.0073404177,0.0032913191,0.0010587015,0.00081378047,0.0,0.0075117643,0.0028647564,0.010833838,0.0002455112,0.0091106035,0.011981458,0.009196703,0.0079599,0.010251798,0.0034205664,0.009439067,0.008713419,0.015296515,0.023913145,7268.1357,7526.8687
2024-04-18,7457.8267,7363.6147,7444.843,7383.7207,7460.0356,7373.789,7419.2393,7500.613,7521.2505,7508.9463,7418.336,7495.1934,7396.121,7451.6206,7494.7485,7389.4033,7335.1533,7228.7896,7474.2944,7391.1743,7497.5,0.0049507553,0.005737078,0.0022081197,0.00029619678,0.0051740813,0.0,0.0050104004,0.00083215325,0.008504331,0.0017409746,0.012632623,0.008937234,0.008273934,0.009174703,0.011268376,0.0052952054,0.006854494,0.009936669,0.01644894,0.030710973,7228.7896,7521.2505
2024-04-19,7469.481,7391.861,7446.511,7398.174,7463.591,7377.7017,7399.119,7494.5186,7524.0005,7505.0967,7416.04,7489.718,7404.4253,7461.7007,7489.8022,7391.953,7339.4604,7183.4873,7469.892,7418.5693,7527.5,0.0027205758,0.0033519862,5.5041684e-05,0.00078856037,0.009419907,0.0,0.0027092667,0.0010416083,0.007298972,0.0030751436,0.010391635,0.006815952,0.008709529,0.01037928,0.012287239,0.007154569,0.0047681658,0.009546463,0.0174069,0.03828829,7183.4873,7524.0005
2024-04-22,7496.983,7406.583,7488.8315,7424.4194,7488.17,7396.385,7437.1255,7540.592,7567.3374,7522.834,7419.4253,7523.8394,7447.0454,7465.6113,7533.397,7406.4434,7344.5767,7230.707,7495.755,7421.8804,7527.5,0.0048571625,0.0058168583,0.00016380288,0.001175538,0.007984201,0.0,0.0035823004,0.004184561,0.009384374,0.0010872864,0.012058171,0.010017701,0.006661013,0.012076798,0.013418484,0.010345178,0.003448197,0.009679024,0.020329012,0.035517737,7230.707,7567.3374
2024-04-23,7500.817,7452.719,7481.534,7395.1265,7502.2163,7423.828,7450.0464,7529.0107,7554.4194,7525.616,7422.1807,7519.671,7474.1943,7493.489,7518.5576,7409.236,7349.0835,7271.155,7508.0244,7407.193,7510.0,0.0023651721,0.0037587702,0.00096089795,0.00018656823,0.006768664,0.0,0.0025135933,0.0009769769,0.0071462267,0.0025707486,0.0064123226,0.012481844,0.0035492878,0.012209478,0.010264051,0.010483689,0.0033062154,0.014090522,0.020228917,0.03061828,7271.155,7554.4194
2024-04-24,7497.265,7500.7725,7459.8003,7455.095,7496.627,7431.395,7476.9673,7509.263,7532.0713,7519.686,7425.207,7500.557,7480.3564,7501.7876,7492.1997,7399.972,7354.2456,7295.493,7501.9336,7410.317,7487.5,0.000675637,0.0016003231,0.000622688,8.5122185e-05,0.0027073675,0.0,0.0004390924,0.0006032148,0.004642513,0.0049971347,0.0004678138,0.011597328,0.0022553145,0.012977128,0.008785886,0.009611252,0.0029905436,0.0056247073,0.019076226,0.026912743,7295.493,7532.0713
2024-04-25,7494.199,7521.9727,7429.769,7471.3306,7478.9155,7441.511,7488.238,7489.9473,7505.1543,7494.8477,7433.3457,7474.9497,7478.7637,7484.284,7477.991,7392.8047,7358.789,7279.7173,7481.1836,7420.675,7487.5,0.0021627406,0.0005673659,0.0017367599,0.002039403,0.000795472,0.0,0.0025685881,0.0013230285,0.0014618078,0.0085973395,0.0037059914,0.0098108435,0.002059666,0.013529736,0.007030503,0.008120082,8.652526e-05,0.0030515138,0.018068662,0.028619727,7279.7173,7521.9727
2024-04-26,7487.5493,7493.9355,7433.0215,7460.563,7472.797,7448.1133,7513.8335,7482.1187,7512.5005,7489.616,7445.964,7481.9683,7489.8394,7486.6885,7476.712,7395.8613,7361.766,7288.101,7477.9043,7450.7417,7502.5,0.0014473898,0.0007252926,0.001288141,0.001970263,0.0035103848,0.0,0.000745378,0.00011496951,0.0033323548,0.007282467,0.0008529133,0.0049158433,0.00030584628,0.012245393,0.0052668815,0.005553947,0.0002760442,0.0036041604,0.016798982,0.02663732,7288.101,7513.8335
2024-04-28,7492.306,7527.775,7453.0005,7454.063,7481.6445,7470.3125,7526.844,7501.3096,7531.633,7497.6577,7466.4204,7499.28,7485.0547,7472.341,7496.0947,7403.694,7365.99,7287.756,7486.3447,7491.8916,7527.5,0.00050566194,0.0012016884,0.000795673,0.0014230093,0.004609807,0.0,0.0009307725,0.002664778,0.005248939,0.005246137,0.004734023,5.5330198e-05,0.00096785487,0.011827107,0.0029354983,0.0034549765,0.0007142744,0.005104325,0.016859418,0.027301379,7287.756,7531.633
2024-04-29,7498.5684,7548.4673,7486.2607,7431.3467,7495.6685,7531.2227,7528.193,7533.1636,7564.2334,7521.2837,7480.1147,7535.525,7457.6885,7502.542,7512.4463,7415.2188,7369.906,7304.957,7503.4805,7512.67,7537.5,0.0018507439,0.004613576,0.000655073,0.00038672748,0.003950689,0.0,0.00492848,0.0005299189,0.00875701,0.0016413289,0.0066544604,0.0018805673,0.005451692,0.011115403,0.0043547377,0.0024609515,0.0030292892,0.008964602,0.017158289,0.025819773,7304.957,7564.2334
2024-04-30,7495.7456,7592.6064,7496.3086,7370.041,7501.826,7521.099,7525.031,7545.7563,7570.1587,7542.07,7482.2812,7551.9644,7438.2363,7535.5176,7529.026,7422.591,7374.528,7279.18,7509.819,7520.884,7532.5,0.0044398885,0.0066718836,0.0018774973,0.00081120234,0.003906904,0.0,0.007500088,0.0053059394,0.009927376,7.510771e-05,0.012922109,0.0033536602,0.007672256,0.009759507,0.0033823873,0.0017962663,0.006180068,0.016770124,0.016171543,0.02889178,7279.18,7592.6064
2024-05-06,7486.9834,7575.8057,7488.823,7356.3257,7496.1416,7475.8115,7510.9316,7539.3594,7560.8228,7539.025,7472.66,7538.923,7425.333,7523.912,7531.5093,7425.0884,7380.068,7292.731,7510.872,7504.354,7502.5,0.005947105,0.006995605,0.003190694,0.0012232166,0.0031986504,0.0,0.0069373003,0.0049323887,0.009862364,0.00024573898,0.011863559,0.0023201073,0.0082343435,0.008267017,0.0014921731,0.0019130859,0.0069509307,0.017451316,0.014280188,0.025945354,7292.731,7575.8057
2024-05-07,7459.4683,7522.9214,7446.905,7293.0596,7472.4546,7416.02,7473.6147,7500.676,7517.7686,7513.8228,7461.002,7495.622,7401.707,7499.7114,7493.9546,7423.252,7385.973,7269.0156,7482.746,7427.8047,7475.0,0.0046231616,0.00552419,0.0031205753,0.0017409187,0.0018964468,0.0,0.0048467005,0.0053949105,0.00781561,0.0016842321,0.0085063875,0.0042447494,0.007743344,0.004855079,0.005824576,0.00020560331,0.0072866445,0.022308385,0.009852595,0.025531664,7269.0156,7522.9214
2024-05-08,7452.1025,7498.9233,7412.8813,7266.9546,7451.004,7393.7036,7456.9863,7466.119,7491.1465,7492.594,7451.2593,7466.667,7400.624,7459.5396,7476.409,7422.8574,7391.944,7251.0845,7457.2007,7413.321,7512.5,0.0032617159,0.0018808922,0.0006841216,0.00014742589,0.0006553572,0.0,0.0019544086,0.000997975,0.0052393195,0.005263104,0.006282898,0.0052041337,0.0069079185,0.0039244117,0.00783657,0.000113157555,0.005433594,0.024845062,0.008072713,0.026974678,7251.0845,7498.9233
2024-05-09,7507.167,7481.83,7470.248,7276.279,7474.45,7402.0474,7487.829,7516.026,7551.664,7514.202,7457.096,7515.922,7427.298,7461.1953,7499.9224,7434.4214,7398.463,7258.2217,7479.376,7489.746,7505.0,0.00096502836,0.0011800572,0.003701931,0.004358075,0.002575924,0.0,0.0011662033,0.0061237053,0.0059272787,0.0049178265,0.0033750301,0.002320569,0.010639052,0.009690154,0.01400257,0.006669733,0.0009371253,0.0307557,0.014480043,0.033161018,7258.2217,7551.664
2024-05-10,7513.1973,7490.869,7449.2847,7300.6562,7485.6,7421.3994,7469.691,7498.91,7523.1953,7512.7705,7449.5923,7501.962,7431.2104,7468.927,7501.23,7437.452,7405.5977,7252.8687,7475.754,7494.2935,7477.5,0.0015928352,0.0019016018,0.0049836785,0.003673159,0.005790657,0.0,0.0014954155,0.005892366,0.0013307313,0.008506711,0.002971854,0.0025160804,0.010912374,0.010081609,0.012218214,0.008465768,5.680109e-05,0.028289024,0.014321414,0.03464951,7252.8687,7523.1953
2024-05-11,7483.988,7472.6455,7416.675,7318.224,7474.6177,7444.2407,7451.1206,7474.2085,7495.171,7500.5586,7435.787,7469.773,7434.1904,7468.855,7475.6167,7438.876,7412.6147,7258.364,7463.9727,7463.2446,7475.0,0.0011185339,0.001306696,0.0026743945,0.001252022,0.004391668,0.0,0.0018993675,0.0020220252,0.001494271,0.008994267,0.0015155403,0.0027716726,0.006653854,0.006027778,0.005310948,0.006440508,0.0022141673,0.02214911,0.009536766,0.030147567,7258.364,7500.5586
2024-05-13,7492.02,7469.955,7417.519,7332.2314,7473.289,7459.2046,7460.439,7485.608,7499.107,7486.3623,7435.556,7462.9517,7449.8115,7487.1816,7477.0728,7448.356,7419.799,7278.8984,7470.8115,7462.3877,7485.0,0.0019950916,0.00085585855,0.0028308115,0.002500121,0.004215292,0.0,0.0038799094,0.00064580434,0.00094592833,0.009944044,0.0029451258,0.003955185,0.005633794,0.005828076,0.004380051,0.0075365347,0.00075516547,0.021327836,0.009639749,0.028446479,7278.8984,7499.107
2024-05-14,7485.8447,7471.2935,7430.616,7342.6377,7479.8745,7489.4087,7462.957,7479.664,7511.7104,7483.6313,7457.9727,7468.017,7482.8247,7489.584,7495.8013,7450.751,7428.02,7325.604,7475.311,7470.9653,7507.5,0.0013300494,0.00082564686,0.001407148,0.0007975339,0.0030574633,0.0,0.0023815131,0.0004995105,0.0034552845,0.0073777265,0.001943838,0.0019876708,0.0004034307,0.0046880147,0.00047609388,0.0037233033,0.00029567524,0.019130377,0.00772454,0.021405831,7325.604,7511.7104
2024-05-15,7494.658,7527.764,7462.122,7357.7856,7498.0513,7496.8037,7487.657,7508.046,7541.3945,7503.2856,7486.7417,7493.372,7518.689,7500.456,7501.4873,7471.9556,7432.8457,7329.106,7495.4766,7474.0444,7510.0,0.0009111959,0.0017862984,0.000109192355,0.0004527313,0.0009341289,0.0,0.0001716066,0.00077359786,0.006235952,0.004341243,0.0044172737,0.0027504617,0.0032063853,0.0030291758,0.0002862716,0.0010562862,0.0011511454,0.018262682,0.008247541,0.022089366,7329.106,7541.3945
2024-05-16,7486.324,7547.16,7461.9307,7375.9243,7505.9805,7500.5884,7506.937,7517.167,7536.905,7516.6567,7504.726,7500.5396,7524.959,7515.9624,7497.2524,7475.9287,7436.3105,7369.262,7509.3887,7487.8135,7525.0,0.0014597581,0.0041198824,0.0030808782,0.002625621,0.002753393,0.0,0.0018988401,0.003958977,0.0067563956,0.0032584155,0.008126277,0.00019893044,0.005160712,0.0013885997,0.0019053624,0.002458063,0.004051724,0.014746877,0.0066806716,0.015636781,7369.262,7547.16
2024-05-17,7495.275,7547.6577,7484.746,7363.6626,7512.8535,7512.159,7527.194,7534.386,7561.083,7537.951,7517.792,7529.814,7511.873,7526.397,7519.391,7487.8896,7438.3086,7336.9985,7520.007,7495.9775,7587.5,0.0032175218,0.0052181315,0.00329967,0.0023452926,0.0042585423,0.0,0.0046081115,0.0041522253,0.008779946,0.0014047262,0.0069887782,9.3743954e-05,0.0022144811,0.0009853212,0.0022526563,0.0030041714,0.0056937565,0.01755937,0.0076002963,0.02111682,7336.9985,7561.083
2024-05-20,7560.911,7627.517,7571.38,7382.2485,7551.363,7540.139,7599.4443,7615.529,7644.7817,7640.5366,7541.8955,7609.5557,7537.165,7538.875,7591.3325,7608.8745,7440.0635,7344.7944,7572.6567,7580.595,7670.0,0.004023508,0.0072236895,0.0015534643,0.0012628557,0.0050963704,0.0,0.0064336862,0.002914481,0.011092658,0.0013845884,0.00880925,0.0026034007,0.0031406393,0.0063435975,0.0027472842,0.0025149912,0.010531203,0.023629772,0.015983213,0.02858342,7344.7944,7644.7817
2024-05-21,7658.4634,7702.1846,7684.8877,7412.29,7615.555,7572.7466,7679.051,7723.057,7740.2627,7767.5874,7554.817,7719.036,7600.375,7599.581,7671.8374,7656.8384,7442.83,7387.4897,7645.6523,7667.592,7677.5,0.0017463064,0.008434297,0.0016727945,0.005602717,0.0026881897,0.0,0.007909257,0.00768853,0.010680905,0.0034503418,0.0057088723,0.0011919385,0.007584861,0.00021218356,0.011192428,0.013533588,0.014248814,0.03214396,0.02815621,0.035382245,7387.4897,7767.5874
2024-05-22,7658.663,7694.972,7674.6606,7429.14,7638.0757,7568.2383,7632.541,7712.5103,7717.9043,7771.7036,7542.161,7724.907,7588.6655,7629.958,7679.329,7656.757,7446.8516,7412.0576,7659.848,7672.3447,7677.5,0.0026983842,0.0070308833,0.0001547344,0.0026881197,0.0034107873,0.0,0.00864957,0.0037480535,0.0077351895,0.0020888187,0.0047409167,0.0017864268,0.009139658,0.00024890114,0.011806865,0.015211787,0.014759825,0.029969063,0.027656462,0.032199547,7412.0576,7771.7036
2024-05-23,7642.3975,7676.7344,7676.056,7435.766,7634.2305,7552.03,7612.6904,7712.6562,7718.5527,7767.4375,7536.2847,7722.236,7566.6714,7651.8438,7671.411,7581.2646,7452.622,7439.6245,7656.3374,7653.238,7645.0,0.0037964098,0.009193292,0.0018240273,0.0010686427,0.003887135,0.0,0.010446771,0.0012360374,0.0099648405,0.004404206,0.0044929506,0.0014184465,0.009908681,0.007999167,0.011824519,0.013884752,0.016361363,0.027037503,0.024831919,0.026532635,7435.766,7767.4375
2024-05-24,7609.8467,7677.5625,7617.056,7413.7534,7605.9033,7513.648,7579.4067,7654.459,7660.8555,7738.265,7534.5366,7674.639,7539.2207,7650.422,7640.5347,7529.2505,7459.191,7459.08,7620.134,7598.737,7630.0,0.004032668,0.0058624446,0.0013518155,0.0005181917,0.004000073,0.0,0.008514295,0.0053319335,0.006702998,0.00094738737,0.008898447,0.0014599327,0.009280867,0.01059104,0.01264135,0.009896397,0.016875302,0.025768358,0.019797476,0.019812042,7413.7534,7738.265
2024-05-27,7602.6074,7604.736,7602.114,7442.676,7591.022,7509.58,7585.7534,7619.8096,7655.2515,7679.8228,7535.5977,7648.6016,7529.2637,7610.521,7622.084,7536.4023,7466.997,7448.3945,7606.8135,7607.492,7650.0,0.0025618267,0.0022626643,0.00055323844,0.0015238784,0.0022168716,0.0,0.006049785,0.0010409027,0.0069244723,6.493198e-05,0.00027995894,0.0006425119,0.009647184,0.008708207,0.012236242,0.008814051,0.0101564275,0.02103642,0.017837347,0.020284211,7442.676,7679.8228
2024-05-28,7621.531,7579.1113,7632.673,7460.221,7604.758,7536.8047,7604.368,7666.6494,7688.6147,7713.192,7536.6084,7676.4854,7535.298,7602.963,7628.691,7561.359,7475.233,7472.048,7623.2017,7637.3633,7690.0,0.0009394643,0.0059198937,0.00021923397,0.0022007322,0.002251857,0.0,0.00721044,0.002436239,0.0088019045,0.0014619229,0.005565737,0.002077341,0.011314382,0.007894985,0.011116674,0.011142429,0.012026604,0.021164984,0.019195337,0.01961324,7460.221,7713.192
2024-05-29,7660.311,7564.9536,7690.201,7542.133,7642.383,7556.525,7635.981,7722.502,7740.6177,7758.8193,7553.878,7726.355,7564.8857,7633.758,7662.286,7584.7144,7483.8813,7537.4146,7655.1475,7643.972,7690.0,0.00025783517,0.008118589,0.00067406846,0.002340404,0.0031761215,0.0,0.008621575,0.0034663375,0.01048347,0.0039019482,0.012448244,0.0021329247,0.012457104,0.009868617,0.013548553,0.013894097,0.012859569,0.01542734,0.023031661,0.016043276,7483.8813,7758.8193
2024-05-30,7659.4985,7553.9893,7679.951,7592.989,7652.7983,7541.1978,7625.445,7716.9644,7723.411,7779.805,7572.3345,7718.334,7566.4404,7647.5034,7675.0664,7605.566,7492.205,7596.1772,7666.5024,7566.293,7716.6665,0.0020324923,0.0075025563,0.00091440795,0.00087475637,0.0044459454,0.0,0.0076813707,0.0015660448,0.008344227,0.0026702317,0.013774958,0.012168625,0.012149373,0.0070412727,0.015444977,0.011379865,0.015706856,0.008683305,0.021841306,0.008267028,7492.205,7779.805
2024-05-31,7676.036,7592.935,7721.0186,7620.8833,7669.838,7558.634,7640.452,7755.0522,7767.453,7825.4116,7589.967,7745.5547,7604.263,7679.068,7714.9,7641.478,7499.8726,7620.503,7694.389,7561.946,7740.0,0.0050629997,0.010293869,0.0023909512,0.00080747955,0.004635724,0.0,0.009056569,0.00039496145,0.011909401,0.0058601107,0.01082604,0.014863184,0.009350262,0.004502077,0.015294657,0.011212732,0.019459978,0.0071850666,0.022949811,0.00723462,7499.8726,7825.4116
2024-06-03,7690.188,7602.497,7744.5864,7643.2666,7692.21,7576.1406,7643.831,7774.9,7783.751,7838.529,7598.887,7768.7974,7652.9746,7688.614,7744.7627,7658.106,7507.0454,7660.01,7713.285,7635.55,7720.0,0.0070966673,0.011015585,0.0030034594,0.0002629289,0.0060280627,0.0,0.010222035,0.00020470485,0.012166541,0.007073746,0.011402962,0.0071049216,0.004839073,0.004171814,0.014830244,0.0118723735,0.019289622,0.0061014616,0.023815097,0.00392425,7507.0454,7838.529
2024-06-04,7676.579,7604.7188,7709.748,7625.744,7686.4185,7586.8755,7633.5415,7732.2153,7745.4907,7822.396,7601.6616,7739.832,7638.9263,7670.3184,7704.169,7640.8506,7512.9033,7624.79,7702.712,7650.312,7650.0,0.0035940285,0.007247529,0.0034042264,0.001281737,0.005606351,0.0,0.008239728,0.00081556407,0.008976866,0.0043207975,0.009360986,0.003421718,0.0049048974,0.0046542236,0.011685363,0.009759228,0.018995035,0.0066220853,0.021321448,0.0067463727,7512.9033,7822.396
2024-06-05,7617.421,7585.5635,7608.16,7521.0986,7636.9697,7592.042,7619.758,7642.5396,7645.9355,7710.694,7592.095,7655.9443,7600.551,7656.5537,7622.659,7582.796,7516.578,7580.1035,7640.6963,7558.4893,7620.0,0.00068767124,0.003297527,0.0030555474,0.0025663315,0.00030678549,0.0,0.005057281,0.0051372787,0.0037433468,0.001215732,0.0041821795,0.0077364296,0.0022146758,0.004545502,0.003331693,0.0033247059,0.012244689,0.012644997,0.01323844,0.0048989523,7516.578,7710.694
2024-06-06,7627.55,7601.645,7581.9683,7498.691,7602.7144,7600.399,7617.533,7613.135,7635.792,7570.5796,7579.5723,7631.1216,7591.9062,7629.573,7600.044,7577.2847,7519.326,7549.894,7594.4355,7584.8687,7600.0,0.00360612,0.0018898649,0.0043414016,0.0032560192,0.0013132135,0.0,0.0004682732,0.00026528013,0.0010805812,0.005975909,0.0033962133,0.005595657,0.004673002,0.0065899454,0.0035595808,0.006290033,0.007469006,0.016893877,0.014188519,0.010180958,7498.691,7635.792
2024-06-07,7620.1245,7576.0747,7555.8003,7496.981,7587.8564,7584.297,7616.0967,7584.175,7614.553,7535.2324,7568.3286,7605.7515,7595.9863,7578.0547,7586.997,7574.3867,7522.102,7512.69,7578.6777,7597.5864,7606.6665,0.004347362,0.0047177323,0.005439121,0.004234585,0.00052857824,0.0,0.0018861959,0.005520884,0.0007311283,0.008441361,0.0057807197,0.0029577056,0.0031676888,0.006002237,0.0047017126,0.006797251,0.011140512,0.016160307,0.0128636295,0.014098794,7496.981,7620.1245
2024-06-11,7615.4224,7561.424,7572.2007,7494.2266,7592.8906,7608.434,7623.9844,7598.9346,7636.729,7560.0176,7573.5522,7615.371,7596.806,7575.976,7597.5034,7578.835,7525.0493,7527.0176,7589.4736,7608.478,7620.0,0.0023529811,0.002165053,0.0034073922,0.0029586984,0.001124299,0.0,6.7323294e-06,0.00517979,0.0027978278,0.005675546,0.0070906817,0.00091187796,0.0024445408,0.0048043826,0.00091764855,0.005498069,0.0072753397,0.015914522,0.011867109,0.011608652,7494.2266,7636.729
2024-06-12,7611.616,7553.932,7591.308,7496.854,7606.4316,7639.72,7624.179,7636.33,7654.101,7637.4434,7589.617,7633.553,7569.3555,7605.9727,7609.0464,7591.2207,7527.963,7539.768,7601.45,7616.4116,7673.3335,0.00033761872,0.003246862,0.0013355922,0.00068113924,0.0016505021,0.0,0.0028820438,0.00074143976,0.0055815824,0.0026680413,0.0075784274,0.0006300121,0.0055521377,0.002679524,0.0036922519,0.0028901908,0.0033931227,0.015077245,0.010990218,0.009439276,7496.854,7654.101
2024-06-13,7655.6143,7603.4595,7674.7275,7519.3906,7641.0747,7638.8145,7672.4463,7713.6973,7731.489,7805.5903,7621.7256,7705.764,7603.029,7659.957,7673.015,7621.806,7532.5586,7584.401,7645.119,7648.1396,7690.0,0.0022729565,0.007586982,0.0013709046,0.0018992011,0.002198652,0.0,0.0065507353,0.0005672665,0.0099109635,0.0024966358,0.006812619,0.00097635656,0.0068688737,0.0044161193,0.0021944423,0.0044266433,0.019590339,0.017793952,0.01607391,0.009302111,7519.3906,7805.5903
2024-06-14,7662.583,7670.1636,7685.936,7575.8433,7660.438,7647.9644,7682.602,7725.2915,7731.8535,7828.6074,7646.606,7720.5938,7639.52,7679.22,7692.245,7660.535,7536.969,7625.6504,7665.638,7660.8716,7690.0,0.0038710327,0.008183728,0.00039871357,0.00027993426,0.002612571,0.0,0.007570651,0.002171227,0.009040099,0.0030476705,0.0009892965,0.00022334841,0.003009819,0.00026725343,0.001907797,0.0020850739,0.0216669,0.011319909,0.016393136,0.0048198653,7536.969,7828.6074
2024-06-17,7671.291,7647.8394,7684.8438,7597.4863,7665.5874,7665.495,7691.8315,7715.7627,7728.387,7830.333,7664.5117,7720.837,7657.298,7667.718,7690.8633,7643.117,7541.4307,7646.179,7679.2236,7629.4307,7656.6665,0.0025513652,0.005797157,0.0010340655,0.0007435011,0.002677584,0.0,0.0064586126,0.00046579412,0.00744284,0.0017666824,0.0030570682,0.0054567545,0.001824095,0.003672632,0.000755531,0.0008837231,0.020732103,0.009620896,0.016928095,0.0032734799,7541.4307,7830.333
2024-06-18,7654.1724,7665.897,7629.3335,7606.8574,7644.057,7636.1333,7666.6294,7667.542,7672.7197,7798.6445,7652.0713,7680.417,7619.724,7641.5835,7656.9517,7592.231,7545.6187,7627.0405,7657.626,7638.638,7656.6665,0.00036310873,0.0017467112,0.00045120664,0.0013215321,0.0016274825,0.0,0.0034288003,0.0016447065,0.0024231703,0.003245141,0.0015317933,0.0020295049,0.0045005837,0.008092502,0.002356762,0.00027450052,0.018874956,0.0061815884,0.014182293,0.003544712,7545.6187,7798.6445
2024-06-19,7727.1123,7640.08,7638.934,7578.588,7636.677,7591.015,7659.7183,7664.1904,7690.234,7756.1924,7637.8857,7681.5483,7618.0327,7634.641,7654.33,7591.339,7548.799,7635.9917,7636.7266,7637.202,7670.0,0.0094190715,0.008143,0.011697222,0.011703666,0.008721763,0.0,0.0058966354,0.011967109,0.0047726003,0.0114115365,0.011263228,0.011635673,0.014116475,0.017571045,0.01761294,0.011547207,0.0037633823,0.019221205,0.02307634,0.011792324,7548.799,7756.1924
2024-06-20,7756.3936,7659.249,7656.387,7564.648,7645.6973,7595.6235,7650.3286,7687.9585,7706.144,7773.77,7634.0815,7701.5444,7642.6924,7644.2847,7666.273,7593.1147,7552.2373,7671.799,7632.1143,7650.3037,7680.0,0.01161888,0.008823051,0.01602282,0.014271619,0.013674518,0.0,0.0070714722,0.014453739,0.0064784633,0.012893409,0.012524446,0.013677728,0.014659026,0.021050867,0.020727418,0.015769185,0.0022402764,0.024720974,0.026321027,0.010906451,7552.2373,7773.77
2024-06-21,7726.674,7685.699,7669.647,7563.311,7659.7485,7610.74,7654.2617,7698.642,7717.5366,7814.906,7636.116,7712.266,7668.8535,7668.87,7677.5894,7596.4478,7556.533,7678.466,7647.9116,7660.1665,7680.0,0.0063526006,0.003627918,0.010193546,0.008661591,0.009371705,0.0,0.0018646723,0.00748106,0.0011825537,0.007380518,0.0053030076,0.008607497,0.0074832086,0.016854092,0.015004334,0.011720129,0.011419135,0.021142706,0.022019906,0.006239167,7556.533,7814.906
2024-06-24,7694.636,7672.125,7667.384,7570.5947,7668.2764,7625.212,7646.981,7705.2007,7713.5454,7819.2837,7629.1997,7707.028,7645.705,7680.3774,7684.2754,7592.7036,7561.852,7657.7173,7666.286,7648.922,7680.0,0.0013465016,0.0013729633,0.0036843973,0.0034257453,0.006193311,0.0,0.0016104208,0.0018530816,0.0024574494,0.0035417452,0.0029255743,0.005941068,0.006359125,0.01324723,0.00902243,0.008504174,0.016199267,0.016120516,0.01725672,0.0047980105,7561.852,7819.2837
2024-06-25,7656.9707,7685.3574,7667.805,7584.8286,7669.4873,7652.548,7639.303,7702.86,7714.037,7804.536,7638.434,7698.526,7635.155,7695.278,7680.909,7592.7563,7567.318,7651.8926,7677.0664,7634.02,7693.3335,0.003126364,0.0059931222,0.0026244977,0.0016346675,0.0023073722,0.0,0.005427104,0.0050029093,0.00745287,0.0014149816,0.0037073041,0.002997358,0.002849158,0.008386392,0.0005776242,0.0024208818,0.019272039,0.009421754,0.011708655,0.0006632029,7567.318,7804.536
2024-06-26,7663.0454,7700.5635,7688.2124,7592.0625,7675.8203,7671.9316,7645.045,7717.938,7733.976,7810.1636,7655.064,7714.5137,7645.2954,7714.4326,7695.175,7603.424,7572.4707,7672.8794,7691.7485,7632.1763,7716.6665,0.004192771,0.007163285,0.003745655,0.001667079,0.0023489993,0.0,0.006716424,0.0067058466,0.009256198,0.0032842024,0.0048959735,0.0040283124,0.0023163115,0.007780403,0.0011596213,0.0010415501,0.019198393,0.009263015,0.011819676,0.0012832998,7572.4707,7810.1636
2024-06-27,7677.3984,7733.2974,7717.3413,7581.76,7688.265,7684.797,7672.3267,7746.9883,7762.3057,7828.616,7679.0366,7743.03,7653.3667,7703.9414,7708.8076,7629.427,7577.0137,7688.2764,7699.6855,7625.659,7723.3335,0.0040911227,0.009064248,0.0029029506,0.0014154143,0.00066061143,0.0,0.008548644,0.0034572869,0.011059375,0.005202657,0.0072809723,0.006739165,0.0031301929,0.006248429,0.0009636647,0.00021337744,0.019696487,0.012457171,0.013075362,0.001416877,7577.0137,7828.616
2024-06-28,7677.319,7757.1094,7720.5117,7600.8833,7694.5713,7678.534,7677.8687,7750.268,7761.698,7842.7085,7690.0386,7751.728,7651.405,7685.2666,7712.892,7630.632,7581.3745,7685.199,7704.466,7616.627,7730.0,0.00463355,0.009501914,0.0035359964,0.0022471962,7.161415e-05,0.0,0.009692078,0.0010352252,0.010990737,0.005626036,0.01039302,0.00790535,0.0033754052,0.006081161,0.00015830163,0.0016567928,0.021542631,0.009956021,0.012497115,0.0010264483,7581.3745,7842.7085
2024-07-01,7707.9316,7783.3057,7729.0083,7658.7773,7698.8267,7678.792,7708.1367,7757.56,7769.4053,7858.0767,7695.379,7759.5044,7666.041,7688.9336,7720.965,7649.0957,7586.13,7704.5854,7715.518,7664.7554,7763.3335,0.001690882,0.0064386167,0.0009842362,0.0011812482,2.6606116e-05,0.0,0.006690868,0.0024647398,0.007975373,0.002734412,0.009778761,0.005601538,0.0054347427,0.0076331683,0.0037804758,0.0016285477,0.019479288,0.006377106,0.015802132,0.00043412313,7586.13,7858.0767
2024-07-02,7751.5464,7828.43,7773.1304,7771.679,7722.9795,7680.781,7739.1675,7797.091,7808.535,7880.753,7688.0625,7793.5503,7695.0215,7722.001,7756.7163,7715.196,7592.5713,7759.1177,7744.7695,7741.7354,7780.0,0.0006669536,0.005875529,0.0008742585,0.0036853156,0.0015969595,0.0,0.0054187775,0.0038115506,0.007351923,0.0027844748,0.00991851,0.0012656875,0.0072920807,0.0046894625,0.009129227,0.008189835,0.016668485,0.002597264,0.020508824,0.0009767456,7592.5713,7880.753
2024-07-03,7762.4272,7821.096,7785.828,7768.138,7737.082,7688.668,7737.3843,7805.719,7814.841,7884.5244,7671.0654,7805.7383,7699.375,7736.652,7780.0073,7781.527,7600.683,7781.867,7747.4707,7776.129,7800.0,0.0022647656,0.0055771205,0.0019267868,0.0032651147,0.0032261775,0.0,0.0055795736,0.0033205324,0.0067522144,0.0030146341,0.007558067,0.0017651258,0.008122749,0.0024605202,0.00950209,0.011769748,0.01572925,0.00073571544,0.0208368,0.0025043637,7600.683,7884.5244
2024-07-04,7786.0776,7820.9917,7808.3184,7778.6147,7757.086,7698.671,7767.3906,7826.628,7834.3936,7886.3135,7664.8447,7824.2427,7716.3926,7755.6924,7793.564,7744.5425,7607.395,7810.2104,7767.249,7795.517,7800.0,0.00096150185,0.0052080513,0.0024182412,0.0037235308,0.0024000546,0.0,0.004901703,0.003902511,0.0062054247,0.0028564732,0.004484166,0.0012123502,0.008949957,0.0053345417,0.01122603,0.015570473,0.012873727,0.0009584917,0.02294899,0.0030994827,7607.395,7886.3135
2024-07-05,7786.855,7820.5967,7802.0713,7857.046,7764.9956,7704.081,7775.875,7824.342,7824.225,7867.369,7675.642,7822.933,7717.424,7771.034,7787.475,7722.5938,7614.7773,7784.031,7780.9956,7773.1265,7766.6665,7.963641e-05,0.0048141154,0.00075247005,0.0028072149,0.0014100662,0.0,0.0046332087,0.002031732,0.0047991285,0.001954102,0.0043331613,0.0017630373,0.008916456,0.008252527,0.010629956,0.014282132,0.010339754,0.009014026,0.022098478,0.00036269057,7614.7773,7867.369
2024-07-08,7750.8623,7775.848,7756.6343,7790.971,7745.4775,7728.4453,7735.096,7771.4263,7782.119,7830.414,7681.79,7783.1025,7680.5234,7766.8584,7756.7324,7673.486,7623.7007,7743.8022,7760.918,7733.3984,7746.6665,0.00075735024,0.0026531196,0.0012973606,0.0006947312,0.002034111,0.0,0.0041595674,0.0020637824,0.0040326915,0.0007446878,0.0032236206,0.0022531515,0.009074973,0.009982949,0.0028921934,0.008911558,0.010263601,0.0051747644,0.016406126,0.00091087393,7623.7007,7830.414
2024-07-09,7722.961,7771.443,7738.085,7700.889,7723.1455,7740.8926,7719.5186,7758.2974,7770.579,7808.8203,7683.2754,7764.3643,7650.716,7738.9375,7735.364,7674.8745,7632.9795,7718.2944,7736.343,7708.61,7720.0,0.0016059685,0.004575502,0.0017327339,2.3898905e-05,0.00044573355,0.0,0.005361068,0.0020687096,0.0061657913,0.0019583192,0.0062776357,0.0018582348,0.009354588,0.0062264237,0.0023218608,0.005138644,0.011117416,0.0028579424,0.011651159,0.00060423766,7632.9795,7808.8203
2024-07-10,7678.3438,7688.285,7704.4404,7589.1133,7701.7744,7712.3667,7697.387,7727.909,7738.1177,7775.168,7671.927,7736.3804,7618.904,7709.757,7703.354,7668.7886,7641.7725,7677.774,7704.733,7692.528,7693.3335,0.003257246,0.006455224,0.0034368297,0.003051526,0.0024801516,0.0,0.007558482,0.004091128,0.007784742,0.003398738,0.0012947331,0.001847284,0.007741245,0.0012444318,0.004431027,0.0008357261,0.01261004,0.011621057,0.0047629136,7.4211865e-05,7589.1133,7775.168
2024-07-11,7648.69,7674.4844,7673.891,7581.4736,7676.21,7708.96,7680.714,7693.0405,7711.8823,7753.577,7666.7954,7706.5107,7619.004,7682.286,7677.7104,7681.1353,7649.1826,7661.2197,7672.2124,7680.784,7686.6665,0.0037941802,0.0057984553,0.0030753582,0.0035980043,0.004186851,0.0,0.007559569,0.004392411,0.008261857,0.003294835,0.003372399,0.004196044,0.003881192,0.004241944,0.007879783,0.0023671333,0.013713094,0.0087879505,6.441309e-05,0.0016381609,7581.4736,7753.577
2024-07-12,7669.6113,7650.619,7671.48,7621.689,7665.514,7658.809,7675.201,7701.6606,7714.6343,7765.836,7667.8403,7701.9126,7626.225,7678.4185,7672.1094,7680.773,7656.7295,7648.617,7658.773,7681.2466,7680.0,0.0003257071,0.0041787405,0.0014131588,0.000534208,0.0007288301,0.0,0.0042115916,0.0011483149,0.005870304,0.00024364368,0.0024762908,0.0015170592,0.005656901,0.0014553047,0.0014084476,0.0002309108,0.012546217,0.0062483433,0.0016795944,0.002737315,7621.689,7765.836
2024-07-15,7674.739,7636.9624,7662.9004,7660.3965,7664.4077,7649.856,7662.4,7692.3125,7707.551,7758.137,7666.8027,7694.711,7642.9336,7675.7344,7670.647,7683.323,7663.664,7658.0522,7658.654,7685.688,7680.0,0.00053315127,0.0022898149,0.0020958318,0.0013461115,0.0016077247,0.0,0.0026023255,0.000129725,0.004275326,0.0015425123,0.0049221697,0.0014266568,0.0041441377,0.0011185361,0.0032421707,0.0010340463,0.010866616,0.0018687652,0.0014430077,0.0021742138,7636.9624,7758.137
2024-07-16,7651.2163,7665.8735,7666.3647,7679.7734,7669.119,7662.386,7662.3247,7694.8926,7712.674,7768.0283,7660.2476,7693.559,7646.65,7667.064,7679.832,7685.513,7667.303,7657.6914,7669.7363,7726.901,7666.6665,0.0037400227,0.0057084085,0.0024205327,0.0023398674,0.0014518474,0.0,0.005534123,0.0020712598,0.008032385,0.001979873,0.0019156728,0.009891835,0.00059682096,0.004482539,0.0014598884,0.0011803679,0.015267117,0.0037323646,0.0021025303,0.00084628345,7646.65,7768.0283
2024-07-17,7637.9014,7660.132,7645.18,7660.459,7665.033,7655.321,7661.5347,7680.924,7691.5405,7757.109,7655.5654,7673.345,7649.4985,7651.1084,7662.8003,7670.5635,7667.1997,7655.925,7665.266,7701.1685,7660.0,0.0032599173,0.0056327595,0.0035827572,0.0035522631,0.003094214,0.0,0.004640522,0.001729144,0.0070227617,0.0009529854,0.0029105467,0.008283308,0.001518371,0.00427632,0.002280657,0.0023126854,0.015607365,0.002953379,0.003835915,0.002359737,7637.9014,7757.109
2024-07-18,7661.3276,7666.526,7639.504,7683.976,7661.7144,7662.0923,7657.9644,7670.438,7689.361,7759.37,7647.55,7671.0337,7659.782,7652.4346,7661.602,7657.7314,7666.66,7654.7856,7657.2676,7689.066,7656.6665,3.581808e-05,0.0011891348,0.0005299419,5.0476727e-05,0.00043899458,0.0,0.0012668894,0.0011607736,0.003659053,0.0028485572,0.0006785041,0.003620558,0.00020171571,0.00046939534,9.980626e-05,0.0017983608,0.012797061,0.0029562027,0.00069603074,0.000853898,7639.504,7759.37
2024-07-19,7665.026,7654.056,7635.244,7668.782,7662.769,7660.374,7654.8384,7669.446,7686.0747,7754.965,7643.927,7669.7905,7665.5776,7643.6396,7663.6147,7649.73,7666.0117,7657.811,7657.129,7685.602,7656.6665,0.00018410021,0.00057663495,0.0010302603,0.00029443292,0.0013290888,0.0,0.0006216089,0.0027901055,0.002746087,0.003885406,0.0014311402,0.002684423,7.198381e-05,0.0019955442,0.0006068936,0.0027526484,0.011733681,0.0004900633,0.00012861533,0.000941268,7635.244,7754.965
2024-07-22,7649.7344,7644.266,7636.489,7644.605,7665.1226,7666.417,7654.453,7668.5054,7688.297,7764.4883,7644.523,7672.987,7672.461,7658.736,7658.42,7642.2783,7666.424,7664.4043,7656.295,7667.0864,7640.0,0.001135405,0.00245381,0.0008576176,0.0020115972,0.0006168515,0.0,0.0030396404,0.0011767029,0.0050410246,0.0017315118,0.0007148303,0.0022683206,0.0029708957,0.0009746815,0.00218081,0.00068125577,0.015001032,0.00067053235,0.0021817037,0.0019177034,7636.489,7764.4883
2024-07-23,7615.235,7645.5615,7610.568,7655.9355,7652.098,7662.342,7634.0854,7645.283,7662.611,7733.5557,7646.6587,7650.7095,7654.922,7659.241,7642.4683,7624.1655,7666.819,7659.4185,7638.325,7656.654,7623.3335,0.0035761732,0.003945819,0.0030321234,0.004840728,0.002475378,0.0,0.0046583735,0.005778725,0.00622121,0.0006128494,0.003982367,0.0054389583,0.0052115284,0.0011727365,0.0061858804,0.0041264426,0.01553738,0.0053446395,0.0067737876,0.005802,7610.568,7733.5557
2024-07-24,7597.533,7650.0576,7590.269,7719.113,7634.8184,7637.7173,7616.975,7624.7847,7646.0835,7661.2695,7642.031,7625.7144,7641.4404,7656.109,7626.194,7609.783,7665.78,7651.8203,7623.3394,7656.7383,7623.3335,0.003772362,0.0035868832,0.003396649,0.0049075345,0.0025589745,0.0,0.0037092504,0.007709829,0.006390271,0.0009561209,0.006913351,0.007792671,0.0057791425,0.0016123655,0.005289096,0.0058568427,0.008389082,0.016002508,0.008982729,0.00714536,7590.269,7719.113
2024-07-25,7608.6533,7635.9106,7593.9604,7735.246,7627.757,7630.1904,7616.0493,7628.9355,7653.0073,7653.681,7631.2407,7626.973,7640.2983,7666.6147,7627.164,7611.94,7663.5576,7653.0337,7621.392,7660.644,7616.6665,0.002432854,0.002665679,0.0016742476,0.0025107618,0.0009720506,0.0,0.0024077618,0.00761783,0.0058294157,0.0019310738,0.0035824112,0.0068331044,0.0041590827,0.00043195832,0.0028306074,0.0029686466,0.0059179766,0.016638,0.0072160335,0.005832881,7593.9604,7735.246
2024-07-26,7617.2217,7632.981,7583.2646,7719.979,7622.013,7624.53,7601.328,7616.6074,7641.7993,7622.2974,7619.088,7615.337,7640.722,7653.158,7615.572,7609.448,7661.0986,7643.8633,7611.6177,7667.7725,7606.6665,0.00021660159,8.064066e-05,0.0007357018,0.00062903564,0.002086529,0.0,0.0002474348,0.0047177994,0.003226588,0.0044579287,0.002068901,0.0066363807,0.0030851786,0.0010205082,0.0009594188,0.0002449989,0.00066634314,0.013490132,0.0057602306,0.0034975484,7583.2646,7719.979
2024-07-29,7632.4526,7609.446,7571.1777,7713.089,7611.683,7620.207,7594.818,7607.4194,7631.2964,7611.9336,7608.1294,7602.6987,7638.039,7621.3066,7607.5474,7595.9,7657.716,7625.12,7607.8213,7630.84,7593.3335,0.003263076,0.0032798373,0.0032271864,0.0027212133,0.0049308874,0.0,0.0038983414,0.0014603427,0.00015149127,0.008028206,0.0030143438,0.0002113073,0.0007319306,0.0047891205,0.0016044129,0.0031868187,0.0026883944,0.010564918,0.0033099693,0.0009607029,7571.1777,7713.089
2024-07-30,7621.047,7605.67,7554.0728,7693.6665,7599.0312,7601.5986,7588.373,7595.381,7615.722,7591.7476,7594.349,7583.406,7629.576,7602.192,7598.9307,7574.6455,7653.509,7600.718,7596.2573,7617.222,7593.3335,0.0029019911,0.003367781,0.003252775,0.0028887927,0.004287315,0.0,0.0049391002,0.002474067,0.0006986845,0.008788047,0.0020176957,0.0005018611,0.0011191765,0.006088582,0.002551912,0.003503161,0.0038445264,0.009528826,0.0042595086,0.0026674946,7554.0728,7693.6665
2024-07-31,7587.463,7604.134,7557.6724,7676.0205,7593.744,7595.794,7589.7183,7594.8506,7621.846,7591.0293,7581.0713,7582.7646,7605.3096,7587.6157,7602.611,7569.93,7649.6924,7571.377,7593.8706,7608.097,7583.3335,0.0019964445,0.0009736714,0.0008445135,0.0008278459,0.0002972497,0.0,0.00061921123,2.0142706e-05,0.004531594,0.003926283,0.0021971636,0.0027195227,0.0023521273,0.002310748,0.0010980027,0.0008423898,0.00047003938,0.011671572,0.008201621,0.002120068,7557.6724,7676.0205
2024-08-01,7576.4336,7594.7705,7542.3794,7676.9136,7583.7925,7575.546,7576.498,7581.669,7606.057,7578.417,7566.829,7567.7817,7578.6846,7581.861,7588.0405,7561.378,7647.13,7543.929,7580.2583,7601.317,7620.0,0.0015319785,0.00069100474,0.0005048163,0.0009712864,8.507053e-06,0.0,0.001141943,0.0007163326,0.0039099576,0.004494753,0.0024202566,0.0032843025,0.0002971024,0.0019871704,0.00011716533,0.0012676799,0.00026178523,0.013262174,0.009331077,0.004290197,7542.3794,7676.9136
2024-08-02,7616.2495,7599.375,7601.5317,7702.7773,7607.2036,7603.6636,7609.552,7638.5415,7668.716,7714.1113,7574.5415,7622.814,7587.8525,7601.982,7625.2856,7605.3394,7647.13,7558.2207,7606.1597,7607.223,7623.3335,0.0011864281,0.002926899,0.0013247785,0.0011877103,0.00087940315,0.0,0.00086190103,0.0018733076,0.006888733,0.0019324174,0.0022155934,0.0011851459,0.003728472,0.0014324841,0.0016525112,0.005476187,0.012849082,0.01136095,0.004054538,0.007619079,7558.2207,7714.1113
2024-08-05,7621.528,7592.468,7595.3354,7698.87,7621.359,7617.5503,7611.0347,7638.0693,7653.2334,7735.4346,7591.901,7625.8975,7595.0815,7607.4043,7626.7812,7606.1226,7648.047,7577.7188,7617.053,7605.428,7610.0,0.00068928674,0.0021703658,0.0005871014,2.2166856e-05,0.0013767796,0.0,0.0005733272,0.0018531107,0.0041600014,0.0034366315,0.0038128914,0.002112386,0.0034699459,0.002021284,0.0005218821,0.0038872722,0.014945394,0.010147871,0.0034794917,0.005748071,7577.7188,7735.4346
2024-08-06,7614.8228,7598.472,7578.0815,7696.7114,7616.6367,7609.4985,7607.3335,7612.4507,7636.605,7706.2007,7602.7334,7605.373,7605.465,7622.9263,7609.9175,7603.308,7648.1807,7593.608,7621.719,7609.7695,7596.6665,0.00064417435,0.00031150697,0.0009056658,0.00023821498,0.0009835105,0.0,0.0012409622,0.0010641766,0.0028605035,0.0048249597,0.0021472052,0.0006636034,0.0012289071,0.0015121361,0.0006991914,0.0015876082,0.012000008,0.010753851,0.004380655,0.002785993,7578.0815,7706.2007
2024-08-07,7600.4194,7592.1284,7560.486,7700.195,7603.2163,7600.7373,7594.6665,7605.4023,7620.274,7632.1465,7602.9854,7587.7812,7602.431,7620.431,7599.0957,7588.5254,7647.2456,7581.327,7607.2344,7602.891,7586.6665,0.00017416546,0.0006556099,0.00089665334,0.00036798956,0.00075692264,0.0,0.0016628271,0.0026329756,0.002612289,0.0052541303,0.0010908629,0.00032520306,0.00026468522,0.0015649193,4.1822837e-05,0.00033760216,0.0041743815,0.013127617,0.0061609983,0.0025120042,7560.486,7700.195
2024-08-08,7582.463,7579.269,7547.9014,7691.9893,7590.511,7583.073,7585.1973,7581.866,7610.472,7580.536,7596.9785,7572.43,7580.9375,7599.897,7587.5205,7592.212,7644.235,7643.292,7591.4907,7595.1963,7583.3335,0.0006670151,7.869207e-05,0.00119062,0.0010614414,0.00036061832,0.0,0.0013231472,0.0022992638,0.003693955,0.004558087,0.00042121508,0.0016793222,0.0002011735,0.0012857331,8.049516e-05,0.0019143681,0.00025410712,0.014444696,0.00814669,0.008022341,7547.9014,7691.9893
2024-08-09,7572.297,7579.0767,7544.7646,7685.9824,7581.0327,7579.9854,7585.114,7579.559,7609.3853,7578.996,7593.5464,7571.363,7577.7197,7584.525,7578.7056,7580.273,7640.764,7661.683,7580.793,7613.949,7583.3335,0.00084633386,0.00095904944,0.0011219969,0.0011536579,0.0016926032,0.0,0.00012335517,0.0016148373,0.0048979037,0.0036359148,0.00089534064,0.005500622,0.0007161435,0.0010533229,0.0010153428,0.0028062174,0.00088470103,0.01501335,0.009041812,0.011804375,7544.7646,7685.9824
2024-08-12,7565.1934,7562.2866,7545.4126,7676.5654,7579.5293,7568.371,7583.5127,7586.38,7610.7954,7581.7603,7591.1357,7573.1626,7571.118,7579.2515,7574.6807,7569.898,7637.372,7675.828,7579.89,7606.852,7586.6665,0.001254073,0.0028005263,0.0019426836,0.0018949863,0.002421529,0.0,0.0010534084,0.0018582612,0.0060278764,0.0026147068,0.00038422525,0.0055066263,0.0007831663,0.00062187307,0.00042004668,0.0034291765,0.0021898837,0.014721642,0.009540894,0.014624182,7545.4126,7676.5654
2024-08-13,7563.6187,7566.0195,7550.8047,7670.476,7579.6606,7581.391,7587.698,7591.0537,7616.257,7595.6865,7589.4624,7581.3853,7578.1904,7586.37,7580.7183,7572.4497,7634.9756,7685.098,7584.1475,7605.6206,7593.3335,0.0022607709,0.0036272397,0.0027141517,0.0021209414,0.003183607,0.0,0.0023489553,0.0030080131,0.0069593918,0.001694158,0.00031742462,0.0055531557,0.0019265616,0.00116757,0.0023497299,0.00341685,0.0042397524,0.014127817,0.0094342325,0.016061028,7550.8047,7685.098
2024-08-14,7576.3896,7581.326,7560.339,7675.32,7581.9023,7581.956,7593.2593,7601.1914,7625.117,7601.058,7585.96,7582.96,7591.1484,7583.6694,7594.5205,7589.3276,7632.8804,7686.847,7588.0933,7596.5566,7590.0,0.0023930739,0.0032735588,0.0015447481,0.0007276151,0.0022266053,0.0,0.0008672089,0.0009608515,0.0064314986,0.0021185263,0.0006515667,0.002661821,0.0019479976,0.001707672,0.0007347043,0.0012631759,0.0032559647,0.013057694,0.007456153,0.014579176,7560.339,7686.847
2024-08-15,7577.477,7580.1763,7554.1025,7682.499,7580.2666,7581.073,7588.059,7594.3555,7617.3027,7594.6333,7577.614,7574.0444,7585.9043,7573.0444,7589.189,7595.7227,7630.3516,7676.246,7584.208,7588.8506,7583.3335,0.0015456219,0.0022274456,0.0008882847,0.00036813715,0.0013965112,0.0,0.00045300266,0.0005849727,0.0052557974,0.0030847355,0.000356216,0.0015009659,0.0011121441,0.0024078735,0.00047458956,1.804278e-05,0.002264111,0.013859754,0.006977852,0.013034555,7554.1025,7682.499
2024-08-16,7575.3037,7564.63,7545.8013,7686.679,7575.8525,7576.908,7580.0024,7585.3164,7609.716,7583.247,7570.8447,7568.213,7574.5874,7570.584,7584.6753,7589.5747,7627.3774,7665.609,7577.8335,7587.4253,7583.3335,0.0012371229,0.001321755,0.00033395164,7.244965e-05,0.00062026957,0.0,0.0009360444,0.00062304124,0.0045426707,0.0038945556,0.0014090297,0.0016001447,9.4558396e-05,0.0018838843,0.00021180566,0.0005886212,0.0010485862,0.014702445,0.006874144,0.011920997,7545.8013,7686.679
2024-08-19,7583.778,7564.4653,7547.042,7693.784,7576.6636,7590.5254,7583.236,7587.57,7611.94,7580.7754,7566.846,7568.7695,7576.555,7563.4316,7580.7603,7592.1045,7624.4575,7672.566,7577.676,7592.7935,7570.0,0.00039789907,0.00050001364,0.0008046189,0.0009380889,7.146731e-05,0.0,0.0019790006,0.002682857,0.0037134672,0.0048440024,0.002546554,0.0011888039,0.00095238234,0.0010979568,0.0008897358,0.002232613,0.00039590313,0.014505481,0.00536404,0.011707633,7547.042,7693.784
2024-08-20,7572.1455,7547.008,7526.813,7671.4473,7568.5986,7580.241,7569.613,7567.353,7591.9487,7568.04,7561.526,7550.8174,7574.943,7559.8906,7564.2847,7585.5146,7621.06,7668.145,7564.8467,7593.95,7570.0,0.0010381258,0.0006329092,0.0009639049,0.00046841084,0.00033447784,0.0,0.0028166554,0.0016184162,0.0026152723,0.005986747,0.0033197587,0.0028795917,0.0003694281,0.0017655684,0.0010691426,0.0014024597,0.0005421804,0.0131140845,0.0064598005,0.012677981,7526.813,7671.4473
2024-08-21,7573.4185,7547.318,7530.824,7666.641,7567.89,7575.964,7578.4033,7571.0454,7598.858,7567.663,7559.8105,7551.301,7579.861,7556.5557,7568.2446,7577.2764,7617.479,7658.237,7567.9575,7595.479,7570.0,0.00068315625,0.00031333894,0.0007210664,0.00072996365,0.0006582052,0.0,0.002920435,0.0022265762,0.003359045,0.005624176,0.0034463415,0.0029128916,0.0008506572,0.00050940143,0.0003360979,0.0017967989,0.0007599436,0.012309191,0.0058177887,0.011199482,7530.824,7666.641
2024-08-22,7573.0703,7553.0044,7529.6147,7668.625,7570.1367,7576.5435,7578.191,7572.5884,7597.051,7564.0625,7557.672,7549.9644,7582.793,7558.0874,7571.356,7573.0015,7613.627,7649.205,7570.8213,7596.4087,7590.0,0.00022637522,6.363781e-05,0.00029697645,0.00038737178,0.00067615975,0.0,0.0030510686,0.001978446,0.0031665452,0.0057381704,0.0026496411,0.0030817592,0.001283846,9.091115e-06,0.00045861775,0.002033315,0.0011894532,0.012617694,0.0053553763,0.010053355,7529.6147,7668.625
2024-08-23,7591.566,7570.939,7560.138,7670.811,7585.534,7577.358,7595.0835,7597.171,7628.076,7602.951,7563.003,7578.875,7588.2466,7580.608,7588.5337,7588.33,7610.5312,7651.943,7586.3936,7599.9863,7583.3335,0.00039942045,0.0007383168,0.0006813302,0.0007945315,0.00046335344,0.0,0.0016717128,0.001443445,0.004809318,0.0041398224,0.002717088,0.0011091796,0.00043723994,0.00042624143,0.0018715516,0.0037624633,0.001499724,0.010438574,0.0024982109,0.007953162,7560.138,7670.811
2024-08-26,7585.9414,7559.8247,7544.758,7661.829,7584.9453,7583.379,7584.7954,7588.157,7607.802,7587.923,7569.2627,7568.598,7581.867,7588.2705,7584.7026,7584.0312,7607.222,7649.993,7582.569,7594.95,7583.3335,0.00016329806,0.00029209562,0.0004445801,0.00013130787,0.00015106841,0.0,0.0022862372,0.00030702868,0.0028816927,0.0054289363,0.0034427764,0.0011875638,0.0005370749,0.00025180215,0.0003377959,0.0021986342,0.00026119966,0.010003728,0.0028052896,0.008443481,7544.758,7661.829
2024-08-27,7583.665,7562.517,7548.901,7658.699,7583.0137,7588.1357,7583.167,7588.623,7614.1885,7590.0996,7572.2983,7571.0273,7577.778,7596.1562,7581.1787,7582.939,7603.8687,7646.619,7585.502,7587.223,7610.0,0.0003278531,0.00065377465,0.00024221983,8.589082e-05,6.567364e-05,0.0,0.0016664364,0.0016471206,0.0040248926,0.0045840843,0.0027886187,0.0004691802,0.000776301,9.574186e-05,0.00058951747,0.0014988398,0.00084847765,0.009894185,0.0026640962,0.008301277,7548.901,7658.699
2024-08-28,7608.751,7573.371,7587.1187,7673.3047,7599.94,7608.2847,7606.729,7628.212,7652.4663,7664.545,7591.6543,7610.375,7596.443,7602.3306,7610.4443,7591.0195,7601.6235,7649.5127,7604.3086,7595.0586,7610.0,0.00022255418,0.0025577047,0.00058385177,0.0011580134,0.00026574306,0.0,0.00021344153,0.0008438192,0.005745402,0.0028430847,0.004649894,0.0017995572,0.001617625,0.0023304017,6.128583e-05,0.002246976,0.007332865,0.00848414,0.00093674264,0.0053572156,7573.371,7673.3047
2024-08-29,7610.2417,7581.947,7579.493,7667.1953,7606.1343,7611.6377,7601.697,7614.1675,7638.9775,7657.0864,7608.521,7604.723,7599.7383,7592.4575,7610.069,7593.1206,7599.8896,7651.0576,7610.3916,7598.337,7613.3335,2.2713019e-05,0.000515855,1.9697449e-05,0.0005397229,0.0011228187,0.0,0.0007251484,0.0023368746,0.003775943,0.004040415,0.0037180057,0.0015643111,0.0013801688,0.0022497438,0.0001834365,0.00022610361,0.006155485,0.0074838116,0.0013602788,0.005363288,7579.493,7667.1953
2024-08-30,7614.033,7597.6323,7586.956,7655.716,7609.3413,7627.8154,7609.6577,7622.843,7647.728,7683.321,7625.1953,7611.6846,7604.106,7604.982,7607.3984,7605.436,7598.8447,7655.513,7616.436,7604.419,7606.6665,0.0008713865,0.0011570175,0.0003155794,0.00061621674,0.00057466107,0.0,0.00030846108,0.0011887616,0.004425358,0.0035562161,0.002154033,0.0012627024,0.0013038091,0.0011291214,0.0018101085,0.0014659917,0.009099986,0.0054744463,0.0019948005,0.005447833,7586.956,7683.321
2024-09-02,7605.771,7607.4834,7574.009,7657.553,7606.135,7623.3447,7601.084,7617.142,7632.7876,7647.4487,7631.482,7601.875,7607.324,7602.921,7610.3213,7598.0347,7597.701,7649.399,7604.071,7593.729,7583.3335,0.00059826847,0.0014950613,0.00022354016,4.7828093e-05,0.00061624416,0.0,0.0005122421,0.0003747283,0.0035521188,0.0041760667,0.00022514514,0.0015832704,0.00020421633,0.0010171655,0.0023105785,0.0033804511,0.0054797516,0.006808281,0.0010610133,0.0057361615,7574.009,7657.553
2024-09-03,7585.5293,7591.18,7541.2827,7616.1377,7585.558,7597.0806,7575.2153,7577.395,7602.0186,7584.3184,7620.2188,7566.189,7593.2773,7584.0903,7584.7905,7569.869,7596.021,7632.5737,7579.078,7589.8447,7562.5,9.739195e-05,0.0010723415,0.0008504577,3.7978357e-06,0.0013596895,0.0,0.0025496352,0.00018969868,0.0021737781,0.005833025,0.00074495515,0.00056890293,0.0010214247,0.0020644777,0.0015228033,0.004573109,0.00015963784,0.004035104,0.0013831203,0.0062018656,7541.2827,7632.5737
2024-09-04,7568.371,7571.945,7515.9756,7610.569,7565.7866,7581.2637,7562.2544,7558.082,7581.845,7545.273,7604.5615,7535.461,7576.393,7572.936,7565.449,7557.328,7593.5854,7618.831,7560.98,7584.894,7535.0,0.0003860639,0.0013594817,0.0009765791,0.00034148333,0.0008081923,0.0,0.0043483805,0.00060316036,0.0017803198,0.006922957,0.00047219283,0.002183158,0.0010599338,0.0014590945,0.0017034812,0.004781799,0.0030519308,0.0055755395,0.0033315432,0.0066672154,7515.9756,7618.831
2024-09-05,7543.7554,7554.78,7480.2725,7596.318,7542.465,7560.4263,7542.4097,7526.0576,7549.6245,7514.259,7580.601,7496.508,7554.4214,7552.651,7529.6245,7533.4473,7589.901,7609.703,7536.187,7604.6235,7475.0,0.0018731863,0.0023460137,0.0010032615,0.00017107227,0.00017838637,0.0,0.006263135,0.0011791883,0.00077801314,0.008415293,0.001461396,0.008068682,0.0014138868,0.0013664422,0.002209894,0.0048842654,0.003910066,0.0069676833,0.0061170473,0.008742033,7480.2725,7609.703
2024-09-06,7486.443,7535.384,7399.34,7579.63,7490.15,7530.3154,7484.731,7455.7954,7477.0903,7467.9033,7540.468,7420.3726,7514.242,7518.101,7469.818,7508.77,7582.8716,7581.294,7483.8525,7606.648,7442.5,0.0022206807,0.004093728,0.00034600304,0.0004951659,0.00022866855,0.0,0.008825328,0.0042287377,0.0012492634,0.011634768,0.0065372726,0.016056368,0.0037132876,0.002982344,0.0058602677,0.0072163646,0.0024764165,0.012447435,0.0128804445,0.012669712,7399.34,7606.648
2024-09-09,7470.0107,7515.876,7364.623,7562.4165,7446.274,7498.532,7460.6714,7431.294,7457.6333,7439.7715,7496.3506,7380.3906,7490.0386,7478.0464,7433.329,7489.8643,7574.1807,7557.168,7447.2715,7583.3413,7422.5,0.0049105203,0.005182964,0.003044073,0.0031776146,0.0012502465,0.0,0.011997321,0.0010757206,0.0016569509,0.014108105,0.0061399154,0.015171406,0.0026810982,0.0026577627,0.0038181318,0.0035260785,0.0040480876,0.012370232,0.013945083,0.011667618,7364.623,7583.3413
2024-09-10,7451.3286,7504.811,7339.705,7541.207,7420.4824,7477.1025,7438.767,7409.7144,7440.3374,7417.865,7462.636,7355.0903,7458.5444,7445.1514,7421.1494,7475.1597,7564.854,7527.7783,7425.4526,7562.5034,7412.5,0.004050177,0.0055848104,0.003472666,0.00413969,0.0016858099,0.0,0.012915587,0.0008290127,0.0014750672,0.014980353,0.0071775685,0.014920131,0.0009683938,0.003198229,0.0034589705,0.0015175303,0.004490928,0.012062066,0.015235591,0.010259876,7339.705,7564.854
2024-09-11,7430.9697,7491.051,7330.966,7519.3735,7404.2793,7462.2563,7420.891,7398.8525,7436.14,7408.145,7431.1353,7340.4517,7432.5503,7418.9844,7415.2827,7464.6143,7555.6387,7498.707,7417.438,7535.0044,7387.5,0.0021110317,0.004322072,0.0018209922,0.0035917829,0.0013562986,0.0,0.012181192,0.001612892,0.00069579214,0.013457719,0.008085224,0.014000147,0.00021269989,0.00452761,0.004210301,2.2275335e-05,0.0030715652,0.011896672,0.016776942,0.00911554,7330.966,7555.6387
2024-09-12,7398.001,7478.738,7303.673,7492.916,7382.3057,7444.6694,7391.09,7382.9404,7411.6475,7396.879,7397.1353,7313.148,7402.381,7400.7905,7386.9424,7448.763,7545.538,7460.06,7395.302,7475.0107,7380.0,0.0014948084,0.002035759,0.00036485784,0.0021215612,0.00093418924,0.0,0.011469724,0.00037706818,0.0018446178,0.012750489,0.010913328,0.010409537,0.000592036,0.0068616113,0.0063082525,0.00011702116,0.0001516721,0.0128298225,0.019942835,0.008388628,7303.673,7545.538
2024-09-13,7388.7134,7460.029,7300.9463,7464.133,7369.4517,7424.934,7380.8555,7379.2495,7411.885,7392.852,7374.15,7309.573,7382.101,7401.54,7385.044,7438.5493,7535.682,7439.7275,7384.621,7442.508,7395.0,0.0004966269,0.0012808546,0.00055385625,0.0026069111,0.0010635018,0.0,0.01071095,0.0017359802,0.0031360516,0.011878535,0.009651941,0.0072806226,0.0008949196,0.0067448737,0.0049021663,0.0019710436,0.0005601343,0.010207384,0.01989098,0.006904336,7300.9463,7535.682
2024-09-14,7403.949,7463.9985,7318.9214,7450.3906,7380.9033,7417.3545,7390.869,7396.2793,7429.0723,7406.0303,7371.1074,7327.5,7375.095,7403.935,7403.985,7435.49,7527.226,7421.006,7393.195,7422.53,7375.0,4.8142592e-06,0.001035923,0.0014525214,0.0031126495,0.0017666353,0.0,0.010325465,1.9125139e-06,0.0033931956,0.011484119,0.008110444,0.002509548,0.00389711,0.004260026,0.0018105572,0.0044357134,0.0002810736,0.006272518,0.01665015,0.002303722,7318.9214,7527.226
2024-09-18,7378.2534,7450.512,7296.6387,7420.4785,7374.3276,7397.3535,7365.3125,7369.6523,7403.894,7405.306,7367.0444,7307.7417,7352.109,7382.563,7384.7715,7418.458,7518.244,7376.684,7382.201,7412.6074,7342.5,0.0008834159,0.0011657331,0.0005350526,0.0005320746,0.001753927,0.0,0.009556695,0.0005840908,0.003475162,0.011061527,0.009793482,0.004656116,0.003543458,0.005449066,0.0025887017,0.0015191921,0.00366655,0.0057229125,0.018973423,0.00021269749,7296.6387,7518.244
2024-09-19,7345.8022,7424.074,7273.028,7383.7827,7351.3857,7367.7056,7348.0225,7343.6694,7377.778,7405.7354,7364.4863,7286.642,7340.794,7371.553,7346.225,7404.9814,7508.1074,7313.2446,7357.079,7392.2495,7325.0,5.7563702e-05,0.00029034438,0.0015351428,0.00076009345,0.00030224267,0.0,0.008053601,0.0035055364,0.004352906,0.009906939,0.010655333,0.006322967,0.0006817909,0.008056193,0.0029817466,0.0025435046,0.0081588235,0.0051703635,0.022094956,0.004432139,7273.028,7508.1074
2024-09-20,7331.3364,7411.3955,7261.474,7359.501,7333.099,7352.78,7340.2417,7332.286,7366.277,7407.883,7366.1,7274.998,7339.286,7357.371,7336.3633,7381.7705,7497.5137,7277.2427,7337.6396,7389.0117,7340.0,0.000685667,0.00012954079,0.00085976446,0.00024043302,0.0012146862,0.0,0.0076845987,0.003551149,0.0047659017,0.009529273,0.010920121,0.007866954,0.0010843462,0.006879248,0.002924891,0.004741792,0.010440987,0.0038416667,0.022666706,0.0073784296,7261.474,7497.5137
2024-09-23,7350.1685,7409.4746,7273.603,7360.2812,7338.568,7354.646,7355.9424,7342.363,7383.5317,7413.6704,7372.8584,7285.4365,7350.238,7359.133,7346.389,7390.63,7488.297,7253.7397,7336.251,7363.924,7310.0,0.00051417825,0.0010619707,0.0018934914,0.0015782749,0.0007855501,0.0,0.008806864,0.0012196122,0.0045391177,0.010416826,0.008068679,0.0018714361,9.4332445e-06,0.00550483,0.000609175,0.003086996,0.008639524,0.0013758587,0.018792551,0.0131192515,7253.7397,7488.297
2024-09-24,7334.3315,7387.5195,7250.3438,7333.0996,7321.5586,7341.202,7323.0723,7313.9365,7351.5767,7405.467,7369.3184,7258.8726,7332.2095,7339.9546,7319.5933,7372.226,7478.0464,7233.885,7309.5337,7330.4404,7280.0,0.0020094921,0.0027807604,0.003381065,0.0017415287,0.0015351471,0.0,0.010288461,0.00076667476,0.0023512868,0.011451322,0.00725192,0.00053053413,0.00028933384,0.0051667327,0.00093677326,0.0047702803,0.009698941,0.00016796809,0.01959481,0.0136954235,7233.885,7478.0464
2024-09-25,7331.68,7358.946,7233.761,7294.824,7295.019,7325.4575,7313.915,7295.665,7333.569,7389.7,7358.1787,7239.931,7329.2905,7318.1807,7284.2197,7352.0996,7466.8604,7208.8906,7292.134,7300.8784,7315.0,0.0064733387,0.0049122623,0.005393905,0.0050003724,0.0024230648,0.0,0.012514052,0.0018412576,0.00025760423,0.013355594,0.0037188781,0.004201187,0.0003259346,0.0027850962,0.0008487354,0.0036142513,0.007913604,0.0050269454,0.018437818,0.016747804,7208.8906,7466.8604
2024-09-26,7383.2256,7354.278,7258.635,7322.4326,7311.5713,7337.5674,7346.5903,7334.1973,7368.1816,7395.19,7360.1284,7262.5825,7348.369,7337.868,7321.6255,7365.789,7457.8823,7369.883,7315.961,7309.9146,7310.0,0.0083432505,0.0066405013,0.009110469,0.009705013,0.0049619577,0.0,0.016340157,0.006143307,0.0020375843,0.01687485,0.003920746,0.009929405,0.004721032,0.0023616403,0.0061840457,0.0031283302,0.0016204781,0.008233931,0.01011167,0.0018071741,7258.635,7457.8823
2024-09-27,7395.387,7342.8384,7252.5654,7349.4355,7311.7754,7332.5537,7328.61,7316.261,7355.868,7383.4644,7355.371,7250.854,7333.2905,7314.8027,7318.0596,7363.194,7449.116,7426.953,7307.612,7323.356,7310.0,0.010456199,0.010699369,0.011868938,0.011305941,0.009029594,0.0,0.019543696,0.010896586,0.005343742,0.01931228,0.0071056224,0.009740024,0.008396678,0.0043531675,0.008496309,0.0054109558,0.0016122011,0.006213557,0.007265205,0.0042683254,7250.854,7449.116
2024-09-29,7404.685,7328.008,7255.9526,7412.085,7310.438,7339.9165,7335.8936,7322.032,7360.698,7391.281,7348.5273,7255.081,7324.228,7308.088,7314.78,7356.9443,7440.1055,7459.6045,7314.78,7323.357,7365.0,0.012141674,0.0111622345,0.012141674,0.012728033,0.009290268,0.0,0.020203967,0.0130454125,0.0059404033,0.020086259,0.010355234,0.010983333,0.010865693,0.006447367,0.0087469695,0.0075840787,0.0018102453,0.0009993541,0.0047835135,0.0074168495,7255.081,7459.6045
2024-09-30,7426.122,7341.1113,7300.09,7456.345,7351.276,7360.3584,7371.7935,7386.8125,7413.9385,7423.465,7354.231,7305.8003,7350.7866,7337.019,7372.6685,7375.0093,7433.6235,7526.6943,7362.776,7362.275,7420.0,0.007198052,0.005293418,0.008530185,0.010078772,0.007315879,0.0,0.016202504,0.011998595,0.0016406401,0.016971473,0.011447528,0.008597646,0.010144656,0.0068828375,0.008855722,0.009680842,0.00035782155,0.004069842,0.0010101456,0.01354304,7300.09,7526.6943
2024-10-08,7406.371,7396.0527,7363.9746,7515.2266,7401.508,7391.967,7409.6943,7428.7974,7463.3003,7450.6245,7382.8535,7368.463,7376.797,7366.1074,7426.3145,7404.722,7429.4023,7614.201,7412.175,7419.089,7602.5,0.0026927302,0.00302797,0.0007836106,0.00065663486,0.00044870048,0.0,0.0051183235,0.005436356,0.007686517,0.0057243262,0.0013931735,0.0017171396,0.003993078,0.00022263612,0.0019448522,0.0031753173,0.005975047,0.014697544,0.0031096537,0.028060986,7363.9746,7614.201
2024-10-09,7577.3267,7574.5684,7625.6035,7661.653,7544.472,7607.595,7631.736,7679.4565,7699.3667,7713.1035,7580.3623,7635.8804,7586.5405,7484.2964,7607.4497,7604.0957,7429.476,7766.633,7573.71,7602.2354,7602.5,0.003975419,0.013478353,0.00047730544,0.0043358947,0.0071805245,0.0,0.0077274893,0.012277453,0.01610595,0.006371225,0.00036402032,0.0032872665,0.0012159786,0.003532782,0.003994622,0.0004006221,0.017918834,0.01112875,0.019512236,0.024983238,7429.476,7766.633
2024-10-10,7576.0,7601.326,7581.6436,7719.309,7608.248,7677.3545,7632.3413,7639.988,7633.43,7766.706,7661.029,7634.7183,7640.358,7542.829,7609.24,7617.743,7429.687,7786.161,7604.1816,7602.3716,7585.0,0.0043875705,0.008446119,0.0037198574,0.004256606,0.0074368147,0.0,0.0077505624,0.0043784184,0.0075805406,0.0007449254,0.0033429477,0.0034809373,0.008494972,0.0055099213,0.013378365,0.011223444,0.025172394,0.018916193,0.019312697,0.027740382,7429.687,7786.161
2024-10-11,7631.6455,7624.481,7575.0737,7766.2017,7609.197,7714.275,7629.444,7599.979,7624.218,7788.7007,7691.2896,7618.883,7651.6587,7572.179,7587.863,7623.614,7429.711,7764.218,7600.306,7584.8535,7575.0,0.0057369955,0.0041493676,0.0041065,0.002941532,0.00028849088,0.0,0.0016723386,0.007792069,0.00097328087,0.007412789,0.00093879504,0.006131311,0.0026223944,0.0010524255,0.010827205,0.007815358,0.020579465,0.017631343,0.026460161,0.017371386,7429.711,7788.7007
2024-10-12,7653.069,7598.329,7548.497,7847.0986,7585.1777,7706.53,7607.082,7603.8755,7602.922,7740.2666,7700.3906,7589.1035,7663.1797,7571.868,7574.6455,7629.566,7429.5864,7716.6934,7568.0654,7574.8384,7576.6665,0.010247306,0.006427926,0.011107102,0.008871096,0.006008938,0.0,0.008358128,0.010610212,0.0065525314,0.013664032,0.007152653,0.010222104,0.0013211485,0.0030710464,0.0069855554,0.006183373,0.011393828,0.0253532,0.029201673,0.008313594,7429.5864,7847.0986
2024-10-14,7691.7817,7608.7466,7548.0337,7871.492,7552.1255,7690.783,7583.7173,7553.8135,7607.367,7730.3115,7696.796,7583.5225,7677.6533,7557.6016,7562.148,7651.369,7429.4385,7670.875,7546.734,7576.0977,7565.0,0.016853545,0.0179371,0.01885751,0.018156555,0.014049339,0.0,0.014074668,0.017444616,0.010974642,0.018688524,0.010795308,0.015039959,0.0018368199,0.0052539967,0.00012981845,0.0006518854,0.0050092144,0.023363955,0.034106955,0.002718062,7429.4385,7871.492
2024-10-15,7639.0166,7604.7373,7524.4067,7792.9365,7538.0654,7647.3696,7550.89,7554.3086,7587.2954,7702.483,7678.154,7562.0747,7640.335,7526.2393,7536.0396,7653.5527,7429.017,7615.2437,7536.11,7564.447,7527.5,0.013480407,0.011088863,0.013471202,0.013215206,0.011536363,0.0,0.010072225,0.014763333,0.006770661,0.015003222,0.0044873967,0.009761705,0.00017258234,0.0019028801,0.001093469,0.0051233307,0.008308178,0.02014918,0.027490385,0.0031120433,7429.017,7792.9365
2024-10-16,7560.1606,7584.026,7472.191,7524.1494,7510.131,7557.7114,7500.608,7525.602,7538.713,7580.688,7620.617,7490.2134,7571.233,7510.206,7483.0444,7574.036,7427.9575,7569.4766,7510.9023,7522.3716,7477.5,0.01020034,0.0045711454,0.00651551,0.006617556,0.0078771785,0.0,0.009252087,0.00660761,0.0028369443,0.01163596,0.00315671,0.004998447,0.0014645542,0.0018353431,0.00032396385,0.007996728,0.0027151995,0.004763289,0.017486814,0.0012322381,7427.9575,7620.617
2024-10-17,7497.0527,7571.5645,7406.3643,7436.049,7462.2266,7506.3013,7433.548,7466.9688,7484.2134,7495.4766,7551.6025,7417.5913,7502.193,7486.5425,7451.0103,7481.136,7425.863,7531.562,7464.6094,7505.6606,7467.5,0.0061414107,0.0040127747,0.0043274816,0.004645315,0.008470646,0.0,0.010599022,0.0014019181,0.0017125871,0.01209655,0.009938802,0.0011481725,0.000685621,0.0021230348,0.0012336228,0.0072761667,0.00021023887,0.008137052,0.009495724,0.004603046,7406.3643,7571.5645
2024-10-18,7485.8315,7576.5273,7400.3784,7405.135,7439.712,7491.9985,7417.0596,7460.7183,7487.0205,7473.878,7503.8643,7368.8867,7465.115,7435.8022,7465.3584,7460.772,7423.5474,7513.1685,7448.0645,7457.381,7370.0,0.0027349193,0.003354775,0.005045143,0.006160923,0.009186951,0.0,0.015622156,0.0066831983,0.0001588287,0.011415315,0.012115661,0.0038006043,0.0027674024,0.0033476,0.00082382193,0.0024089126,0.0015968317,0.010779935,0.008320276,0.0036518206,7368.8867,7576.5273
2024-10-21,7344.1934,7448.0576,7278.9824,7367.943,7369.4014,7422.8784,7311.0503,7344.491,7375.8184,7434.486,7406.118,7267.3145,7378.306,7359.0864,7361.074,7360.859,7418.393,7455.8203,7359.827,7457.084,7362.5,0.0022985314,4.055606e-05,0.002128728,0.0034323726,0.004512826,0.0,0.010467985,0.0020278697,0.004306123,0.008879251,0.014142364,0.015371412,0.0046448656,0.0022692115,0.010713914,0.008431804,0.012294404,0.0032337809,0.01010318,0.015199348,7267.3145,7457.084
2024-10-22,7325.963,7412.2983,7285.1763,7351.4053,7343.745,7341.756,7318.7246,7356.1665,7398.8384,7424.422,7348.1406,7270.191,7359.631,7331.883,7344.3677,7359.193,7413.077,7435.492,7339.824,7498.9595,7346.6665,0.0025122685,0.0041228184,0.0018920827,0.0024272886,0.0009880314,0.0,0.0076129204,0.00080807426,0.009947564,0.0055674077,0.01178486,0.023614177,0.004595706,0.00453592,0.0021557533,0.0030272792,0.013439733,0.0034729063,0.011891169,0.01495084,7270.191,7498.9595
2024-10-23,7300.5776,7353.2007,7269.1865,7345.4214,7330.701,7285.194,7316.8574,7346.999,7376.531,7407.484,7302.4766,7257.802,7344.105,7307.03,7315.7803,7345.469,7407.2925,7416.7085,7328.5664,7479.016,7357.5,0.0020823881,0.006358591,0.0038337747,0.004126185,0.002229931,0.0,0.005859246,0.000883786,0.010403714,0.0042998125,0.007208066,0.024441693,0.005962178,0.006149048,0.0021072016,0.00026010623,0.014643533,0.0061424933,0.0146173155,0.015907079,7257.802,7479.016
2024-10-24,7327.357,7330.8945,7282.527,7334.3906,7335.017,7320.1733,7344.8574,7348.9243,7396.8716,7389.9087,7289.937,7275.047,7332.8237,7332.6587,7343.0054,7344.9385,7401.821,7432.1523,7340.7305,7461.5127,7352.5,0.0021356184,0.0029434054,0.0018251513,0.0010454188,0.0023883767,0.0,0.007139008,0.0007235567,0.009487002,0.0061181784,0.00048279314,0.01830889,0.0007460803,0.0023994385,0.00098038,0.0051068785,0.008536742,0.00095992204,0.010162446,0.014301939,7275.047,7461.5127
2024-10-25,7343.945,7307.1714,7278.577,7353.3823,7347.8345,7335.7183,7367.261,7362.1367,7388.0674,7392.134,7273.093,7271.198,7327.5195,7320.1387,7359.307,7334.397,7396.3896,7461.644,7356.2734,7405.269,7372.5,0.0020918327,0.0024771285,0.0016787454,0.0005296402,0.0031749157,0.0,0.009905655,0.0032416028,0.0060080187,0.008900894,0.005007314,0.008350311,0.0022365763,0.0013000985,0.001120183,0.009647683,0.0065617277,0.0012850723,0.0071412334,0.016026702,7271.198,7461.644
2024-10-28,7348.353,7346.4062,7299.951,7382.281,7373.168,7332.0537,7394.2534,7378.329,7413.72,7409.431,7278.9077,7304.219,7355.1704,7345.4033,7380.7627,7341.116,7391.805,7485.7803,7385.3516,7352.0034,7373.3335,0.004410467,0.0040792916,0.0050349426,0.003376939,0.0062463507,0.0,0.006005943,0.00040141062,0.008895488,0.0065867626,0.00026492702,0.0004967631,0.000927743,0.0009848216,0.0022180912,0.00945046,0.008311812,0.004617053,0.005913182,0.018701775,7278.9077,7485.7803
2024-10-29,7362.2646,7347.625,7299.3813,7403.712,7382.634,7372.099,7388.3066,7376.7485,7408.4575,7425.1284,7307.0244,7317.298,7360.5083,7394.127,7388.4805,7339.4097,7387.2046,7506.5386,7374.203,7368.008,7380.0,0.0035608364,0.0019673142,0.0016215766,0.0027666949,0.0035372258,0.0,0.0061077396,0.0043277857,0.0062742746,0.008541299,0.0019884708,0.0007800812,0.0002385608,0.003104341,0.0013357945,0.007503158,0.008538646,0.00562969,0.0033875366,0.019596405,7299.3813,7506.5386
2024-10-30,7368.7324,7372.306,7309.239,7410.8193,7385.753,7428.363,7376.782,7383.4604,7418.248,7445.979,7354.397,7342.8916,7363.3633,7410.3984,7387.009,7346.049,7383.02,7505.691,7359.373,7437.745,7330.0,0.0024802594,0.0019987193,0.0012701473,0.0023098285,0.0010924273,0.0,0.0035068202,0.0056544347,0.0067196935,0.008073797,0.0004849858,0.009365613,0.0007286383,0.0030783575,0.008092351,0.001945443,0.010483022,0.005711554,0.0019389492,0.018586438,7309.239,7505.691
2024-10-31,7311.106,7337.7017,7264.329,7417.508,7354.561,7416.2085,7295.597,7331.6777,7363.0757,7446.366,7349.706,7310.967,7345.9453,7400.745,7339.244,7304.516,7377.3325,7490.7954,7331.524,7393.388,7340.0,0.0038486905,0.002813771,0.0027927333,0.0059437077,0.0021212643,0.0,1.9034078e-05,0.012260684,0.007108326,0.006398055,0.0036377127,0.011254416,0.0047652647,0.000901347,0.014375737,0.0052796523,0.018500656,0.014553456,0.009058351,0.024577603,7264.329,7490.7954
2024-11-01,7325.453,7340.665,7277.1914,7403.851,7350.093,7391.7026,7325.0806,7346.338,7386.101,7448.6743,7361.6133,7319.58,7370.1,7385.9404,7339.783,7319.8223,7372.3076,7485.719,7337.9023,7388.8433,7363.3335,0.0019562037,0.002850986,0.0016994469,0.0033635665,5.0858096e-05,0.0,0.00080173154,0.008257141,0.008279071,0.006588223,0.0020765834,0.008653408,0.006094773,0.00076867046,0.009043743,0.0049362346,0.016820965,0.010702129,0.006396122,0.02187798,7277.1914,7485.719
2024-11-04,7380.9526,7383.651,7292.4297,7383.237,7362.641,7391.4067,7347.377,7368.791,7402.8423,7453.224,7370.1577,7335.675,7402.0093,7359.021,7359.948,7345.065,7368.3823,7497.59,7359.3813,7382.897,7360.0,0.0028457565,0.0016477035,0.0029225617,0.002480916,0.0045489636,0.0,0.0061344155,0.0029713835,0.0029656943,0.0119934315,0.0003655683,0.00026342616,0.002852835,0.0048622037,0.0014163621,0.0014625378,0.00979162,0.0003094695,0.0017030746,0.01580246,7292.4297,7497.59
2024-11-05,7384.7607,7385.627,7289.119,7346.333,7359.374,7429.521,7351.2896,7355.616,7396.8696,7454.9297,7371.1562,7325.31,7409.4224,7374.598,7372.073,7351.8267,7364.628,7481.087,7351.205,7367.2256,7357.5,0.0017180651,0.0039465777,0.0045439065,0.0034377172,0.004532468,0.0,0.008050455,0.001376158,0.0016397128,0.012951212,0.00011729709,0.0023745056,0.0033395288,0.004459736,0.006061165,0.0018422387,0.009501858,0.005203653,0.0027262648,0.013043912,7289.119,7481.087
2024-11-06,7372.1436,7355.208,7288.7583,7314.965,7358.5195,7411.5645,7351.7812,7368.2183,7396.451,7452.882,7354.849,7322.022,7400.7065,7361.0757,7378.693,7358.665,7361.1143,7474.568,7344.45,7366.552,7383.3335,0.000888387,0.00053244934,0.0037564868,0.001848041,0.0027620601,0.0,0.00679878,0.0015013098,0.003297225,0.011310856,0.0022972352,0.0007585035,0.0038744481,0.0018283034,0.0053472775,0.0023459166,0.010951805,0.0077560497,0.0014960773,0.013893424,7288.7583,7474.568
2024-11-07,7394.4893,7360.167,7314.9785,7313.685,7372.231,7396.4507,7372.832,7393.675,7424.332,7451.2363,7358.2324,7334.2417,7417.741,7365.8706,7401.058,7365.6562,7359.13,7468.3823,7365.832,7385.9927,7366.6665,0.00088834367,0.00011014326,0.0038754842,0.00301012,0.0029288332,0.0,0.00814763,0.0038702677,0.004035813,0.010752702,0.0046416004,0.0011490424,0.0031444975,0.0038992562,0.00026525508,0.004903224,0.007674238,0.010927624,0.004781855,0.009992992,7313.685,7468.3823
2024-11-08,7367.072,7340.656,7293.822,7316.407,7367.4614,7382.51,7359.9155,7362.6084,7398.7007,7438.2324,7354.9795,7304.1475,7401.8296,7383.1953,7376.134,7365.235,7357.2505,7458.3,7358.5874,7369.135,7383.3335,0.0012300697,0.0006058552,0.0011516617,5.2890544e-05,0.00097138324,0.0,0.0085412925,0.0021885948,0.0042932807,0.009942892,0.0035856874,0.00028002827,0.0047179954,0.00024934113,0.0020955394,0.0016413964,0.009659285,0.0068771625,0.0013331333,0.012383214,7293.822,7458.3
2024-11-11,7385.3325,7367.9795,7315.876,7312.898,7378.335,7404.6367,7387.2183,7388.7964,7424.1816,7437.918,7365.1445,7305.2476,7419.912,7362.625,7385.1167,7370.3267,7356.279,7474.6343,7378.79,7380.8145,7340.0,2.9222829e-05,0.0004690198,0.00088587485,0.00094749406,0.0002553361,0.0,0.0108437855,0.0030746781,0.005260308,0.00940466,0.002349661,0.0006117621,0.004682198,0.0020318462,0.0026138565,0.0027335247,0.007120255,0.009807896,0.0039339745,0.012091772,7305.2476,7474.6343
2024-11-12,7348.606,7291.897,7270.9053,7276.296,7360.3506,7418.7656,7340.5103,7341.656,7370.749,7421.6074,7353.1113,7263.9697,7401.866,7368.742,7336.24,7330.868,7354.2227,7450.7866,7358.862,7365.1416,7306.6665,0.0016827304,0.0009457842,0.0013956197,0.0015982118,0.0011016652,0.0,0.011517318,0.0027401429,0.0030132337,0.010573527,0.007716972,0.0022501743,0.0072476678,0.002413763,0.0095473435,0.0006130919,0.009934057,0.00983997,0.0007643217,0.013904768,7263.9697,7450.7866
2024-11-13,7332.291,7268.641,7251.3013,7254.861,7321.7983,7370.696,7316.544,7309.2314,7352.055,7407.603,7345.425,7241.627,7403.2095,7337.767,7293.7188,7283.1235,7351.627,7422.7,7318.6587,7366.329,7323.3335,0.005260602,0.0031449338,0.0018592175,0.0014310228,0.0021476331,0.0,0.0123650385,0.0007468435,0.002695496,0.011045626,0.0086807655,0.004642217,0.009672074,0.0067056096,0.0052377605,0.0017912259,0.01027128,0.010560161,0.0026370937,0.012330277,7241.627,7422.7
2024-11-14,7344.44,7272.296,7257.7627,7244.2065,7333.1196,7360.609,7371.9224,7303.808,7360.68,7413.7734,7340.822,7254.9873,7417.8086,7357.286,7319.991,7274.5356,7348.1416,7390.924,7325.413,7400.5537,7353.3335,0.003328876,0.005532326,0.0025906477,0.0015413446,0.0037419356,0.0,0.01217964,0.0017491042,0.0022112285,0.01180175,0.009822947,0.007640306,0.009989686,0.009517989,0.002201522,0.0004926399,0.00944027,0.013647521,0.0005040085,0.006329126,7244.2065,7417.8086
2024-11-15,7319.7363,7273.799,7268.914,7230.7437,7333.5933,7348.714,7348.6064,7283.996,7349.7344,7441.161,7343.6406,7265.1187,7418.8423,7321.1475,7309.2246,7271.9316,7337.2407,7383.446,7336.215,7391.4414,7393.3335,0.0014360789,0.0048827217,0.0022512444,0.001893092,0.0039441474,0.0,0.0074617,0.00019278465,0.0040982417,0.0069431826,0.006275841,0.009796129,0.013539553,0.0065309303,0.0039588227,0.003265732,0.016588686,0.012157908,0.0023913968,0.008703793,7230.7437,7441.161
2024-11-18,7317.3623,7293.892,7282.0957,7208.8027,7330.9487,7366.027,7319.8735,7297.4883,7368.114,7442.7935,7338.9307,7287.8667,7411.818,7370.5264,7321.928,7272.1196,7360.0537,7365.1226,7326.462,7397.051,7363.3335,0.00062398415,0.0027160093,0.0012435642,0.0018567381,0.00034318794,0.0,0.0040309066,0.007265468,0.0069357594,0.0048195785,0.0032074694,0.010890328,0.012908418,0.0061829216,0.006650559,0.0029475593,0.01714158,0.0148358885,0.0058342614,0.006526977,7208.8027,7442.7935
2024-11-19,7307.739,7295.894,7310.3115,7191.1597,7332.0044,7325.749,7319.125,7335.4976,7371.578,7436.033,7333.44,7305.7773,7369.1274,7344.596,7332.8574,7272.761,7349.714,7334.354,7334.741,7399.9863,7370.0,0.0034372674,0.003798547,0.0036950475,0.0033205382,0.0015581058,0.0,0.00026840394,0.005043615,0.008735856,0.00035205882,0.001620847,0.01262327,0.008400502,0.00478637,0.0024645454,0.0035169802,0.017555969,0.015952827,0.005743924,0.0036420615,7191.1597,7436.033