982 lines
213 KiB
Plaintext
982 lines
213 KiB
Plaintext
|
ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
|
||
|
|
2024-01-29,2024-01-26,7327.54,7371.2856,7327.9795,7384.885,7303.0186,7287.3315,7292.8896,7315.115,7343.5977,7448.8076,7326.1924,7305.5063,7323.524,7296.2896,7310.326,7284.556,,7305.0786,7307.854,7296.64,7296.585,7305.0
|
||
|
|
2024-01-30,2024-01-26,7337.1846,7366.8633,7338.613,7374.6987,7306.9653,7297.1733,7305.2534,7307.6123,7373.08,7448.3135,7319.6143,7313.5933,7340.1533,7299.752,7301.4355,7275.09,,7303.4688,7326.7095,7282.5703,7297.4575,7315.0
|
||
|
|
2024-01-31,2024-01-26,7341.6016,7372.9067,7340.5356,7382.4277,7303.8276,7301.562,7284.3486,7279.7983,7369.252,7450.373,7322.3076,7332.813,7348.345,7262.887,7296.109,7269.982,,7293.641,7327.3823,7290.7173,7298.089,7302.5
|
||
|
|
2024-02-01,2024-01-26,7354.3633,7362.29,7360.139,7429.1406,7300.981,7315.1514,7289.249,7282.038,7380.533,7463.4375,7320.701,7338.6133,7398.1816,7284.323,7275.49,7265.4307,,7302.9336,7355.4556,7302.761,7299.955,7275.0
|
||
|
|
2024-02-02,2024-01-26,7376.241,7365.1133,7408.671,7514.1133,7299.8677,7268.5605,7278.11,7334.8687,7392.898,7470.7607,7324.116,7377.9023,7429.261,7267.854,7291.5464,7260.96,,7311.7773,7341.567,7291.2573,7327.339,7242.5
|
||
|
|
2024-01-30,2024-01-29,7323.8696,7345.8745,7337.313,7389.4263,7298.2393,7304.3403,7293.087,7323.4897,7353.2188,7449.262,7332.463,7312.258,7328.594,7281.346,7304.499,7300.717,,7302.7026,7318.9453,7296.9995,7304.781,7315.0
|
||
|
|
2024-01-31,2024-01-29,7322.832,7340.828,7344.9897,7383.989,7298.906,7315.433,7284.954,7312.282,7380.815,7447.5703,7327.1123,7319.58,7332.5806,7297.634,7314.6636,7291.079,,7301.1025,7335.913,7297.053,7304.3774,7302.5
|
||
|
|
2024-02-01,2024-01-29,7337.5547,7343.5356,7347.242,7395.1035,7299.8867,7310.5103,7282.185,7288.816,7378.162,7449.4985,7332.0894,7337.866,7353.8735,7274.1445,7316.8174,7285.2314,,7291.335,7346.3066,7304.3364,7302.911,7275.0
|
||
|
|
2024-02-02,2024-01-29,7351.559,7326.5234,7366.6494,7430.786,7297.6646,7342.6436,7283.0234,7290.3833,7389.144,7462.2705,7327.836,7343.8374,7392.098,7289.0093,7289.1763,7281.9946,,7300.571,7361.6255,7314.9966,7303.9087,7242.5
|
||
|
|
2024-02-04,2024-01-29,7362.361,7324.2715,7412.303,7487.7466,7288.483,7284.7217,7276.8247,7340.8203,7400.689,7470.0503,7327.077,7381.862,7398.187,7272.075,7305.7183,7278.254,,7309.361,7334.9717,7286.464,7311.2363,7240.0
|
||
|
|
2024-01-31,2024-01-30,7324.146,7346.4673,7344.214,7380.4604,7308.308,7304.0986,7294.4946,7331.6987,7359.118,7457.24,7342.7256,7323.041,7320.5635,7292.954,7297.5747,7318.6,,7301.1377,7334.6743,7303.2417,7314.4746,7302.5
|
||
|
|
2024-02-01,2024-01-30,7329.9023,7350.8486,7350.2227,7382.356,7306.9487,7331.488,7279.9155,7322.4614,7386.6846,7454.4634,7338.395,7331.226,7335.35,7304.6504,7314.3916,7308.715,,7299.54,7357.862,7307.7964,7313.817,7275.0
|
||
|
|
2024-02-02,2024-01-30,7361.005,7349.7144,7353.447,7391.3823,7305.5586,7312.5063,7287.9893,7299.8857,7384.6753,7454.809,7339.648,7349.069,7347.879,7285.9097,7311.3936,7303.5947,,7289.787,7362.9224,7313.1685,7307.444,7242.5
|
||
|
|
2024-02-04,2024-01-30,7377.8975,7328.7866,7372.458,7402.838,7298.2505,7331.652,7288.189,7297.7275,7395.2544,7465.8877,7331.0117,7354.7695,7361.177,7278.148,7309.9355,7300.757,,7299.0093,7357.538,7309.386,7308.164,7240.0
|
||
|
|
2024-02-05,2024-01-30,7381.827,7325.074,7416.5547,7427.845,7285.1323,7308.962,7284.398,7347.007,7406.132,7473.879,7327.0547,7391.5293,7358.6675,7280.8086,7328.286,7296.6333,,7307.786,7331.851,7277.8135,7306.4463,7227.5
|
||
|
|
2024-02-01,2024-01-31,7310.3633,7350.735,7330.007,7368.2,7301.071,7305.6147,7286.2505,7318.4907,7346.6665,7454.664,7335.987,7307.8584,7320.183,7289.8535,7286.7407,7300.7036,,7299.9995,7329.819,7302.619,7301.4395,7275.0
|
||
|
|
2024-02-02,2024-01-31,7315.774,7351.507,7337.965,7381.7065,7298.0254,7331.8027,7268.172,7313.358,7375.072,7450.8945,7330.0703,7314.633,7331.7593,7297.251,7293.563,7297.0586,,7298.3965,7348.6064,7306.8516,7299.676,7242.5
|
||
|
|
2024-02-04,2024-01-31,7337.04,7358.989,7340.542,7392.5845,7292.0874,7321.5435,7270.7915,7288.0225,7372.087,7451.434,7327.0215,7332.7295,7339.6406,7295.7554,7307.6846,7296.3003,,7288.6104,7353.2354,7303.0986,7297.3774,7240.0
|
||
|
|
2024-02-05,2024-01-31,7352.045,7351.181,7357.483,7387.888,7281.8477,7331.701,7259.547,7286.2373,7382.776,7463.4004,7316.387,7336.5913,7345.2036,7271.262,7303.1255,7295.4897,,7297.864,7340.657,7276.546,7295.7656,7227.5
|
||
|
|
2024-02-06,2024-01-31,7348.3975,7345.771,7402.251,7386.311,7271.977,7308.9136,7254.6753,7335.3,7394.1465,7471.854,7313.5537,7372.0786,7329.032,7281.464,7306.7124,7291.979,,7306.6704,7320.7124,7263.135,7283.223,7246.666666666667
|
||
|
|
2024-02-02,2024-02-01,7293.69,7327.781,7309.3315,7373.0205,7273.724,7281.9614,7266.092,7301.234,7324.7744,7439.2812,7308.1733,7276.548,7291.012,7277.5293,7261.4004,7276.106,,7297.477,7296.4697,7281.352,7281.487,7242.5
|
||
|
|
2024-02-04,2024-02-01,7297.3325,7333.213,7319.7944,7364.313,7268.455,7312.1753,7252.025,7294.6504,7354.011,7435.8555,7301.0967,7285.7925,7297.0527,7284.4575,7263.297,7281.778,,7295.861,7306.2354,7271.864,7265.987,7240.0
|
||
|
|
2024-02-05,2024-02-01,7307.8022,7362.458,7323.3877,7353.9634,7261.0615,7293.887,7239.6685,7265.5205,7350.728,7439.233,7293.6777,7303.7905,7292.547,7258.8325,7274.2744,7286.4985,,7285.9937,7307.765,7253.943,7275.0566,7227.5
|
||
|
|
2024-02-06,2024-02-01,7317.083,7360.218,7337.91,7327.265,7252.9014,7311.805,7215.2676,7268.4907,7363.6143,7455.916,7283.117,7307.937,7284.558,7262.5,7275.7803,7290.2676,,7295.323,7291.032,7239.611,7275.2925,7246.666666666667
|
||
|
|
2024-02-07,2024-02-01,7309.626,7350.3813,7379.506,7302.6323,7245.4565,7295.1333,7217.2734,7322.5146,7374.1387,7463.8203,7282.5757,7336.828,7270.702,7277.2666,7288.098,7292.5312,,7304.2026,7280.2305,7251.014,7262.586,7255.0
|
||
|
|
2024-02-04,2024-02-02,7254.433,7283.6553,7289.6973,7339.78,7239.73,7246.9434,7231.938,7275.8677,7300.413,7419.0776,7273.8286,7247.9873,7247.8843,7248.6,7243.9033,7245.4927,,7293.5337,7245.099,7250.104,7275.036,7240.0
|
||
|
|
2024-02-05,2024-02-02,7247.2266,7290.7725,7302.952,7307.6826,7234.416,7266.534,7225.3086,7268.514,7331.5034,7415.177,7264.1753,7259.817,7249.1416,7240.2407,7233.26,7244.8774,,7291.89,7252.5537,7234.0938,7305.881,7227.5
|
||
|
|
2024-02-06,2024-02-02,7252.08,7313.6543,7307.569,7286.239,7227.615,7252.695,7201.4517,7236.788,7328.1157,7423.1294,7255.1245,7278.6973,7235.3203,7229.143,7233.381,7243.018,,7281.8564,7252.365,7213.529,7294.262,7246.666666666667
|
||
|
|
2024-02-07,2024-02-02,7254.7285,7302.295,7321.7646,7260.9062,7218.666,7287.337,7172.9985,7245.836,7342.928,7445.307,7243.654,7282.865,7227.6045,7257.7,7233.2056,7241.9253,,7291.3438,7234.8022,7211.2944,7255.7095,7255.0
|
||
|
|
2024-02-08,2024-02-02,7245.552,7300.2227,7358.309,7241.226,7214.4136,7237.6445,7170.913,7305.4688,7353.5156,7453.7764,7247.8926,7306.7715,7219.9033,7264.085,7254.9644,7241.278,,7300.373,7226.9873,7221.315,7296.5347,7270.0
|
||
|
|
2024-02-05,2024-02-04,7250.295,7259.144,7291.301,7286.8813,7225.6523,7210.312,7228.403,7274.821,7302.662,7410.3135,7243.091,7250.315,7235.755,7227.8154,7230.8687,7230.152,,7289.2905,7232.534,7231.225,7243.133,7227.5
|
||
|
|
2024-02-06,2024-02-04,7235.964,7270.308,7304.3057,7254.189,7217.6284,7221.7485,7211.446,7265.6626,7332.7046,7406.5767,7233.414,7262.287,7231.426,7222.2505,7225.949,7226.2646,,7287.6274,7236.353,7216.623,7303.2817,7246.666666666667
|
||
|
|
2024-02-07,2024-02-04,7236.671,7283.5166,7308.9404,7238.984,7211.227,7218.8667,7198.2954,7236.789,7330.5684,7416.9575,7221.887,7281.7847,7210.9956,7228.385,7227.589,7221.08,,7277.475,7233.8154,7201.1216,7274.925,7255.0
|
||
|
|
2024-02-08,2024-02-04,7242.4863,7283.502,7322.7197,7225.118,7202.9585,7238.8257,7172.9453,7247.727,7346.5703,7441.611,7211.2676,7285.915,7202.962,7248.7095,7242.169,7216.6807,,7287.0747,7217.7085,7218.6797,7266.1875,7270.0
|
||
|
|
2024-02-18,2024-02-04,7230.0903,7282.435,7359.7046,7218.4497,7195.226,7190.0015,7159.525,7305.6094,7358.0254,7449.5864,7217.6724,7310.7856,7202.492,7256.3857,7253.761,7213.404,,7296.2104,7211.935,7216.364,7279.604,7336.666666666667
|
||
|
|
2024-02-06,2024-02-05,7238.1196,7245.9375,7284.3765,7245.9297,7214.966,7191.3247,7208.555,7264.1216,7290.8286,7402.405,7214.5146,7247.1934,7215.7324,7210.972,7213.2725,7208.0527,,7284.472,7215.4717,7216.571,7240.1157,7246.666666666667
|
||
|
|
2024-02-07,2024-02-05,7231.1104,7247.1826,7298.3325,7215.989,7207.8096,7198.084,7195.6094,7258.256,7323.6846,7399.2754,7206.7993,7259.9478,7211.7974,7201.5884,7204.071,7200.075,,7282.7915,7218.3057,7207.093,7276.51,7255.0
|
||
|
|
2024-02-08,2024-02-05,7233.3315,7250.355,7303.026,7207.845,7201.722,7211.5283,7183.236,7229.51,7321.5415,7411.6294,7196.0347,7280.0864,7198.799,7230.2876,7212.302,7192.47,,7272.5327,7221.3423,7199.125,7243.4497,7270.0
|
||
|
|
2024-02-18,2024-02-05,7229.288,7237.0,7317.6006,7202.6226,7192.522,7210.0312,7153.5386,7239.6143,7338.073,7438.864,7184.3203,7284.4507,7191.4355,7229.8687,7231.071,7187.3394,,7282.233,7200.6055,7206.1143,7241.4805,7336.666666666667
|
||
|
|
2024-02-19,2024-02-05,7211.2334,7235.027,7354.617,7204.473,7183.4546,7176.344,7136.408,7297.6304,7351.311,7445.7993,7193.721,7310.2783,7178.812,7242.0054,7238.0825,7184.771,,7291.465,7180.855,7190.4688,7244.6055,7350.0
|
||
|
|
2024-02-07,2024-02-06,7250.0728,7249.5786,7298.5312,7246.314,7225.5596,7233.2617,7233.5103,7282.6904,7310.7695,7411.9214,7197.425,7269.3145,7226.5107,7226.7334,7229.025,7225.509,,7280.56,7230.7563,7231.607,7227.758,7255.0
|
||
|
|
2024-02-08,2024-02-06,7242.3013,7245.309,7312.0176,7223.2524,7215.726,7214.4736,7219.0347,7276.2856,7341.752,7409.4707,7193.4014,7280.582,7229.4336,7216.842,7243.3,7217.8535,,7278.879,7229.2803,7233.415,7244.9463,7270.0
|
||
|
|
2024-02-18,2024-02-06,7234.6997,7243.6606,7316.276,7219.795,7208.8022,7256.4976,7209.0576,7249.5986,7340.6045,7419.751,7183.154,7300.798,7213.5312,7249.512,7237.683,7208.0293,,7268.6157,7226.9644,7224.7397,7241.5767,7336.666666666667
|
||
|
|
2024-02-19,2024-02-06,7223.2134,7234.007,7330.6577,7216.1943,7201.1313,7235.1865,7185.4146,7256.719,7357.138,7444.0693,7179.1855,7305.3384,7186.378,7227.3257,7258.7285,7200.6978,,7278.32,7195.0347,7215.1475,7242.036,7350.0
|
||
|
|
2024-02-20,2024-02-06,7207.161,7228.5312,7372.8965,7219.103,7189.894,7241.7188,7177.3965,7310.7344,7372.0,7452.0986,7188.483,7336.0635,7180.5083,7246.483,7251.6416,7196.071,,7287.555,7180.6865,7200.5312,7240.963,7335.0
|
||
|
|
2024-02-08,2024-02-07,7255.888,7238.047,7302.062,7239.053,7240.0234,7246.6807,7249.718,7290.1685,7314.031,7416.259,7187.06,7274.244,7236.2188,7231.464,7251.076,7240.224,,7277.064,7237.261,7253.372,7246.6787,7270.0
|
||
|
|
2024-02-18,2024-02-07,7243.013,7235.3633,7316.5166,7217.6772,7232.1904,7232.102,7235.4287,7286.2026,7346.9087,7413.517,7187.543,7286.108,7237.242,7224.9995,7251.6025,7235.648,,7275.3906,7233.8325,7253.0903,7240.044,7336.666666666667
|
||
|
|
2024-02-19,2024-02-07,7229.365,7232.724,7320.242,7216.088,7224.3047,7271.315,7222.1987,7258.6,7345.3545,7423.3696,7180.2246,7307.2783,7208.75,7247.7236,7256.2505,7224.5273,,7265.1733,7221.457,7228.9937,7227.5806,7350.0
|
||
|
|
2024-02-20,2024-02-07,7221.2256,7232.3325,7335.986,7214.3384,7214.604,7250.5,7206.748,7262.258,7361.035,7445.714,7180.628,7312.342,7188.0903,7241.3735,7265.7334,7214.1846,,7274.834,7192.8105,7210.7607,7227.757,7335.0
|
||
|
|
2024-02-21,2024-02-07,7213.944,7225.0303,7382.0454,7219.3916,7207.6343,7261.0747,7206.378,7316.8887,7377.4165,7454.941,7189.4844,7346.937,7190.6465,7257.1084,7256.2793,7208.0947,,7284.0283,7186.7793,7207.168,7227.816,7297.5
|
||
|
|
2024-02-18,2024-02-08,7255.7476,7235.38,7313.8047,7233.6855,7255.6904,7255.5767,7265.8315,7300.2495,7328.572,7421.755,7188.816,7284.8784,7247.1353,7230.468,7268.077,7274.995,,7274.5186,7246.0713,7273.1055,7254.989,7336.666666666667
|
||
|
|
2024-02-19,2024-02-08,7234.5938,7237.1313,7327.731,7217.7197,7245.676,7241.0576,7248.019,7295.9214,7361.035,7418.1763,7196.6323,7295.973,7235.927,7235.07,7263.927,7273.147,,7272.8477,7240.2876,7258.959,7227.528,7350.0
|
||
|
|
2024-02-20,2024-02-08,7229.282,7236.5156,7330.466,7222.062,7235.224,7275.701,7244.582,7269.534,7359.665,7427.0776,7192.571,7317.307,7212.205,7248.1714,7276.3506,7261.276,,7262.65,7228.101,7233.462,7246.693,7335.0
|
||
|
|
2024-02-21,2024-02-08,7232.8364,7238.685,7348.4194,7225.792,7227.132,7259.215,7242.6934,7271.492,7373.8306,7446.81,7198.6587,7322.5605,7207.1777,7263.58,7276.9077,7249.3906,,7272.2925,7210.9106,7229.2583,7246.7266,7297.5
|
||
|
|
2024-02-22,2024-02-08,7226.9854,7237.508,7398.659,7237.743,7222.9336,7274.835,7248.897,7323.1685,7391.282,7457.9385,7206.332,7359.4634,7211.397,7271.558,7278.212,7242.086,,7281.469,7208.3193,7234.095,7246.9106,7285.0
|
||
|
|
2024-02-19,2024-02-18,7328.241,7286.074,7381.018,7275.307,7308.4116,7310.3076,7327.4346,7366.1816,7388.414,7447.075,7280.0312,7355.517,7284.432,7281.5015,7344.23,7354.4004,,7273.632,7291.6636,7323.833,7270.3794,7350.0
|
||
|
|
2024-02-20,2024-02-18,7307.16,7285.1797,7386.96,7269.6187,7294.51,7291.7656,7315.9355,7353.122,7416.5767,7443.034,7293.8867,7369.2793,7277.086,7277.838,7329.288,7370.3687,,7271.979,7293.485,7293.8477,7247.871,7335.0
|
||
|
|
2024-02-21,2024-02-18,7313.0605,7280.4326,7398.796,7278.5605,7287.4976,7319.8975,7338.8765,7333.7144,7420.4893,7446.899,7305.2637,7394.5903,7262.361,7292.933,7350.246,7383.3057,,7261.889,7291.004,7274.1504,7257.7134,7297.5
|
||
|
|
2024-02-22,2024-02-18,7321.221,7280.751,7423.0303,7283.641,7281.5947,7312.2476,7365.641,7327.535,7432.444,7457.4355,7311.408,7403.111,7274.469,7300.684,7349.121,7390.7056,,7271.4297,7293.8516,7291.378,7253.554,7285.0
|
||
|
|
2024-02-23,2024-02-18,7318.6274,7285.9263,7463.516,7300.625,7273.843,7322.9844,7382.4243,7373.88,7448.6533,7470.2817,7309.9893,7443.293,7276.1514,7298.4814,7345.3667,7395.504,,7280.51,7295.2017,7286.238,7258.199,7306.666666666667
|
||
|
|
2024-02-20,2024-02-19,7340.944,7314.0327,7381.5713,7320.348,7338.1836,7366.514,7341.785,7363.2793,7388.778,7459.8125,7353.135,7385.1006,7303.8467,7305.5444,7355.2246,7374.68,,7273.196,7317.2275,7334.7188,7315.848,7335.0
|
||
|
|
2024-02-21,2024-02-19,7337.343,7305.424,7391.3306,7312.18,7325.0884,7359.9404,7357.012,7360.203,7420.291,7457.1245,7370.263,7398.962,7307.332,7309.558,7332.0513,7395.443,,7271.552,7330.173,7318.0845,7290.476,7297.5
|
||
|
|
2024-02-22,2024-02-19,7351.39,7311.919,7401.003,7312.3853,7317.02,7373.039,7379.0312,7338.7075,7422.0186,7458.594,7386.263,7424.226,7309.349,7329.536,7353.1885,7414.5894,,7261.517,7338.549,7320.989,7285.429,7285.0
|
||
|
|
2024-02-23,2024-02-19,7365.2734,7299.294,7425.2773,7315.135,7309.354,7380.9727,7399.7773,7326.746,7432.077,7465.598,7393.484,7431.1997,7321.8584,7314.1865,7366.012,7426.779,,7271.0054,7351.808,7327.39,7281.501,7306.666666666667
|
||
|
|
2024-02-26,2024-02-19,7368.988,7309.751,7467.758,7347.9033,7307.5195,7382.894,7422.887,7370.7305,7446.5547,7478.3037,7385.4014,7469.689,7333.954,7301.9824,7357.1187,7427.6577,,7280.0356,7355.406,7321.6533,7287.261,7292.5
|
||
|
|
2024-02-21,2024-02-20,7328.0884,7291.2524,7364.2417,7319.2456,7332.968,7412.6357,7331.434,7349.3823,7375.823,7465.6343,7385.7275,7387.225,7307.3833,7333.665,7337.7866,7342.363,,7272.3896,7318.1006,7325.3853,7314.4683,7297.5
|
||
|
|
2024-02-22,2024-02-20,7332.225,7287.8096,7374.523,7307.0425,7327.3623,7410.194,7368.778,7343.352,7406.9746,7464.212,7399.6733,7400.381,7321.676,7328.9033,7323.896,7342.8354,,7270.761,7341.969,7320.7646,7322.415,7285.0
|
||
|
|
2024-02-23,2024-02-20,7353.7866,7299.8823,7379.5166,7305.384,7322.8647,7421.8755,7381.6685,7319.063,7406.095,7464.954,7414.443,7422.694,7334.7188,7331.0146,7336.1543,7337.4595,,7260.818,7350.2036,7327.4165,7321.727,7306.666666666667
|
||
|
|
2024-02-26,2024-02-20,7378.009,7292.712,7402.792,7310.4897,7322.8936,7443.0913,7401.635,7311.3843,7415.0127,7470.9917,7424.0083,7429.2744,7354.0444,7313.796,7334.5527,7323.0444,,7270.2197,7370.233,7331.433,7304.7334,7292.5
|
||
|
|
2024-02-27,2024-02-20,7383.2183,7306.0356,7448.867,7347.9917,7329.2334,7410.5103,7423.056,7358.0024,7427.253,7482.9736,7419.9395,7466.415,7372.3438,7304.362,7338.6626,7309.0566,,7279.1675,7376.8896,7327.228,7326.3755,7306.666666666667
|
||
|
|
2024-02-22,2024-02-21,7287.8735,7267.143,7325.016,7277.247,7305.414,7391.882,7303.8286,7321.0156,7340.7817,7453.1045,7382.0225,7339.7095,7294.562,7318.521,7298.753,7277.442,,7270.509,7301.041,7291.3823,7276.9814,7285.0
|
||
|
|
2024-02-23,2024-02-21,7295.2964,7283.799,7335.8647,7270.868,7306.0786,7396.4375,7351.417,7311.6562,7371.3345,7451.9614,7386.2256,7349.281,7314.6406,7321.413,7288.5894,7257.381,,7268.9067,7333.825,7301.7896,7310.4673,7306.666666666667
|
||
|
|
2024-02-26,2024-02-21,7331.322,7278.964,7337.799,7280.3364,7305.3086,7403.4253,7358.203,7280.6777,7367.305,7455.3774,7395.128,7368.3735,7341.4365,7303.7246,7297.097,7249.478,,7259.128,7347.538,7314.987,7305.581,7292.5
|
||
|
|
2024-02-27,2024-02-21,7366.179,7287.8604,7356.3525,7290.473,7314.4473,7417.271,7382.6836,7282.668,7378.043,7464.09,7400.485,7375.2285,7366.4326,7290.1143,7291.747,7245.927,,7268.3745,7369.0215,7298.819,7284.4883,7306.666666666667
|
||
|
|
2024-02-28,2024-02-21,7374.8994,7301.848,7404.2446,7320.3105,7324.846,7389.2866,7400.8906,7339.222,7390.2207,7476.051,7404.289,7412.2036,7383.656,7307.872,7298.3994,7243.4565,,7277.175,7375.4443,7312.2417,7316.428,7353.333333333333
|
||
|
|
2024-02-23,2024-02-22,7274.399,7269.568,7318.807,7248.7266,7289.0947,7370.73,7297.7876,7303.6953,7335.4224,7444.233,7366.254,7323.166,7289.08,7303.606,7282.352,7266.3247,,7268.189,7293.0938,7280.006,7282.8047,7306.666666666667
|
||
|
|
2024-02-26,2024-02-22,7289.8184,7269.5835,7327.6743,7254.7534,7294.626,7381.6924,7336.049,7293.0005,7363.0576,7443.196,7362.167,7329.8145,7317.7812,7307.3013,7289.0464,7252.2983,,7266.6436,7329.867,7280.723,7303.352,7292.5
|
||
|
|
2024-02-27,2024-02-22,7325.1147,7278.765,7330.3037,7279.5806,7299.084,7390.119,7343.076,7263.6235,7360.3174,7448.569,7365.6045,7346.7876,7342.009,7289.484,7300.634,7245.728,,7257.208,7342.178,7289.3037,7307.822,7306.666666666667
|
||
|
|
2024-02-28,2024-02-22,7359.408,7280.995,7345.559,7298.131,7311.945,7398.7744,7369.847,7271.3584,7372.786,7460.243,7361.1943,7352.475,7368.831,7270.9277,7270.3276,7242.971,,7266.13,7364.032,7298.523,7299.72,7353.333333333333
|
||
|
|
2024-02-29,2024-02-22,7370.9844,7276.9062,7389.0317,7331.361,7319.146,7371.2563,7377.111,7326.11,7383.36,7471.117,7364.731,7387.2393,7370.986,7298.2437,7285.467,7242.7217,,7274.62,7360.018,7312.269,7312.559,7325.0
|
||
|
|
2024-02-26,2024-02-23,7317.076,7264.941,7337.7056,7258.444,7297.6904,7360.0747,7324.8403,7325.023,7354.1455,7444.2607,7362.535,7327.898,7317.0273,7295.977,7301.972,7291.581,,7266.6943,7302.3555,7294.468,7344.75,7292.5
|
||
|
|
2024-02-27,2024-02-23,7333.1787,7289.301,7342.8022,7275.464,7303.4683,7375.791,7343.7017,7312.2915,7380.647,7442.6074,7356.9463,7335.236,7357.423,7304.8506,7318.8228,7269.272,,7265.239,7332.2744,7296.2783,7359.8047,7306.666666666667
|
||
|
|
2024-02-28,2024-02-23,7363.2666,7269.628,7345.325,7297.008,7309.82,7375.734,7359.364,7290.743,7379.378,7447.701,7355.5986,7353.7954,7365.9243,7312.755,7316.181,7251.4473,,7256.351,7340.7075,7302.6006,7382.1523,7353.333333333333
|
||
|
|
2024-02-29,2024-02-23,7382.219,7275.2866,7362.2324,7312.0195,7316.713,7396.9146,7371.6104,7292.5024,7390.8726,7459.143,7344.983,7358.662,7374.5938,7289.9937,7285.6904,7244.481,,7264.755,7356.9673,7329.098,7362.2812,7325.0
|
||
|
|
2024-03-01,2024-02-23,7385.651,7268.1333,7404.9116,7357.4766,7315.881,7354.2383,7361.5913,7341.5723,7401.853,7470.4087,7346.826,7393.3496,7357.914,7300.59,7319.482,7241.7744,,7272.7524,7341.9067,7314.3467,7376.984,7343.333333333333
|
||
|
|
2024-02-27,2024-02-26,7324.8584,7265.309,7320.64,7250.013,7294.186,7304.1113,7298.2075,7308.625,7337.1943,7439.2734,7344.686,7310.365,7318.0415,7292.697,7282.6455,7268.987,,7265.1797,7294.638,7286.2944,7335.9023,7306.666666666667
|
||
|
|
2024-02-28,2024-02-26,7339.585,7289.0493,7328.8364,7262.791,7301.409,7322.4834,7327.848,7304.849,7366.089,7437.515,7337.0806,7316.3745,7361.861,7293.4766,7307.0073,7256.2124,,7263.8325,7316.635,7300.7344,7380.6074,7353.333333333333
|
||
|
|
2024-02-29,2024-02-26,7352.1934,7278.5684,7332.1406,7284.6543,7302.8525,7306.7397,7337.365,7279.973,7364.0254,7443.671,7330.1377,7335.0854,7353.639,7313.4243,7274.257,7253.0967,,7255.6074,7320.927,7312.302,7388.664,7325.0
|
||
|
|
2024-03-01,2024-02-26,7350.884,7280.16,7346.6743,7296.182,7299.816,7333.235,7328.5327,7278.5444,7376.0723,7457.0464,7318.6685,7338.3184,7345.0654,7303.4453,7262.81,7252.522,,7263.3843,7330.6543,7322.3945,7347.557,7343.333333333333
|
||
|
|
2024-03-04,2024-02-26,7336.2124,7281.389,7389.6963,7317.782,7300.7905,7287.869,7318.226,7327.6973,7387.5586,7467.8027,7315.5815,7372.6226,7325.197,7298.371,7308.4717,7252.1313,,7270.7856,7312.526,7310.802,7386.056,7330.0
|
||
|
|
2024-02-28,2024-02-27,7350.4395,7289.5283,7338.2246,7309.689,7298.809,7324.0015,7322.149,7329.7837,7355.814,7445.0146,7333.113,7324.6567,7333.303,7311.2393,7305.7275,7297.4614,,7264.3247,7302.66,7303.671,7363.8447,7353.333333333333
|
||
|
|
2024-02-29,2024-02-27,7357.2705,7298.1987,7343.7188,7300.3843,7300.945,7342.303,7335.566,7320.6787,7383.407,7443.229,7326.726,7331.454,7352.9033,7299.0195,7325.0303,7281.5317,,7263.092,7309.9336,7320.671,7386.072,7325.0
|
||
|
|
2024-03-01,2024-02-27,7352.362,7291.6714,7346.774,7293.371,7298.3184,7328.3735,7341.9683,7297.5215,7382.5244,7448.407,7314.2964,7349.6206,7339.5327,7331.2188,7299.2656,7264.8096,,7255.563,7306.951,7328.8564,7372.3667,7343.333333333333
|
||
|
|
2024-03-04,2024-02-27,7330.246,7287.0195,7363.8076,7281.981,7296.399,7356.1235,7325.2393,7294.7866,7393.706,7459.3896,7308.552,7353.8457,7322.742,7319.416,7282.664,7253.332,,7262.6816,7308.0923,7320.598,7359.067,7330.0
|
||
|
|
2024-03-05,2024-02-27,7309.7056,7286.2153,7406.64,7278.736,7297.9424,7296.905,7330.338,7343.3105,7405.5884,7470.7656,7304.8936,7388.15,7306.937,7316.926,7314.8027,7247.4614,,7269.4565,7294.1313,7308.0737,7360.3086,7310.0
|
||
|
|
2024-02-29,2024-02-28,7364.922,7312.732,7388.8384,7333.9785,7331.49,7367.615,7367.573,7377.5312,7397.033,7453.3794,7342.484,7349.7095,7365.7754,7333.8677,7360.886,7322.637,,7264.3276,7322.595,7342.4907,7352.6177,7325.0
|
||
|
|
2024-03-01,2024-02-28,7366.6445,7307.125,7388.69,7318.515,7324.1274,7361.6733,7347.8955,7364.778,7421.5664,7451.279,7329.2197,7358.4224,7363.645,7326.202,7356.3145,7308.6,,7263.1777,7319.8965,7346.5757,7349.1646,7343.333333333333
|
||
|
|
2024-03-04,2024-02-28,7340.736,7297.278,7398.2295,7302.0366,7318.6123,7379.4907,7336.692,7342.8066,7425.16,7454.272,7322.9927,7379.1094,7344.255,7353.5356,7365.2144,7300.537,,7256.156,7313.5347,7347.056,7339.487,7330.0
|
||
|
|
2024-03-05,2024-02-28,7318.8906,7312.5825,7416.4297,7282.3696,7316.235,7394.3877,7329.127,7335.339,7436.4478,7461.279,7314.785,7382.2534,7329.926,7329.059,7344.8877,7294.986,,7262.7954,7308.556,7332.085,7318.424,7310.0
|
||
|
|
2024-03-06,2024-02-28,7305.4165,7298.213,7451.1665,7270.477,7316.477,7335.789,7337.8203,7381.7764,7446.7363,7474.727,7314.4565,7415.5137,7314.3584,7341.017,7344.952,7289.7876,,7269.114,7298.707,7328.042,7326.168,7297.5
|
||
|
|
2024-03-01,2024-02-29,7321.578,7316.2393,7343.9375,7309.51,7320.658,7330.7563,7334.3384,7332.159,7359.9653,7443.0215,7323.63,7307.3027,7329.6206,7315.678,7335.521,7305.787,,7264.1797,7304.3496,7325.9053,7320.0366,7343.333333333333
|
||
|
|
2024-03-04,2024-02-29,7313.7866,7299.244,7351.2534,7301.416,7315.9575,7308.446,7336.1353,7332.4023,7390.52,7440.166,7315.561,7313.074,7328.374,7324.314,7325.0015,7297.3887,,7263.132,7301.1953,7333.4546,7291.9443,7330.0
|
||
|
|
2024-03-05,2024-02-29,7289.2197,7297.0347,7354.9277,7292.6997,7310.84,7336.894,7329.7227,7306.7656,7388.7026,7444.9204,7313.247,7331.5015,7315.692,7314.908,7326.4326,7290.4023,,7256.7363,7299.9863,7328.8486,7277.311,7310.0
|
||
|
|
2024-03-06,2024-02-29,7286.2583,7291.262,7373.446,7279.127,7305.3105,7320.5522,7336.8184,7299.347,7397.3535,7456.112,7308.412,7333.7793,7308.3237,7329.1353,7310.87,7284.218,,7262.7837,7294.3936,7314.282,7272.4316,7297.5
|
||
|
|
2024-03-07,2024-02-29,7283.7236,7287.331,7417.779,7269.7114,7312.0327,7292.076,7345.3213,7345.388,7409.1436,7468.129,7310.694,7367.093,7298.36,7319.1055,7332.55,7279.578,,7268.539,7288.3525,7336.3096,7282.5127,7290.0
|
||
|
|
2024-03-04,2024-03-01,7340.802,7317.3306,7376.918,7311.154,7328.219,7340.468,7340.3086,7365.1484,7388.8574,7450.7354,7315.865,7323.957,7323.977,7333.2466,7339.4756,7315.3276,,7264.3325,7301.3037,7341.7275,7340.6304,7330.0
|
||
|
|
2024-03-05,2024-03-01,7317.9575,7291.572,7378.563,7305.113,7322.3003,7322.652,7322.1074,7348.536,7414.129,7446.7104,7312.1064,7328.906,7320.5806,7326.364,7335.342,7305.1147,,7263.3667,7297.544,7333.8257,7307.5596,7310.0
|
||
|
|
2024-03-06,2024-03-01,7297.8433,7298.9287,7384.8643,7296.3975,7319.421,7343.553,7313.941,7326.776,7415.496,7448.9634,7312.781,7345.7163,7311.9404,7319.9585,7348.8916,7295.351,,7257.4688,7298.438,7322.6587,7297.7383,7297.5
|
||
|
|
2024-03-07,2024-03-01,7310.9546,7309.402,7402.677,7282.2573,7317.326,7318.9478,7333.0747,7321.7534,7425.8276,7457.828,7311.9307,7348.2305,7315.0376,7342.721,7337.6094,7287.055,,7263.0454,7294.7085,7340.3403,7283.931,7290.0
|
||
|
|
2024-03-08,2024-03-01,7298.019,7297.6016,7440.461,7271.1406,7318.569,7295.2295,7324.7583,7369.5425,7434.0986,7470.782,7315.363,7380.7646,7294.547,7340.1304,7350.1274,7281.519,,7268.353,7286.7227,7353.73,7301.5728,7295.0
|
||
|
|
2024-03-05,2024-03-04,7315.2905,7324.3237,7350.444,7305.61,7325.7393,7339.7915,7318.9697,7344.8457,7365.5527,7451.8755,7304.357,7319.4277,7316.457,7325.9277,7321.5146,7307.3413,,7264.214,7297.3003,7327.1245,7328.323,7310.0
|
||
|
|
2024-03-06,2024-03-04,7302.171,7299.676,7355.395,7298.991,7320.488,7318.4727,7317.6943,7336.0845,7393.603,7447.9517,7304.795,7324.414,7315.789,7331.717,7317.473,7299.9775,,7263.3047,7296.8843,7317.5166,7309.3105,7297.5
|
||
|
|
2024-03-07,2024-03-04,7301.694,7293.462,7358.9077,7290.7983,7317.316,7330.2075,7316.6562,7309.162,7392.1084,7449.466,7306.2437,7342.337,7313.2397,7320.6094,7330.6904,7295.041,,7257.7534,7299.3667,7323.8315,7307.9917,7290.0
|
||
|
|
2024-03-08,2024-03-04,7294.2,7291.0786,7376.3896,7277.2827,7314.1484,7305.1084,7325.7324,7305.0835,7400.9517,7458.7607,7307.509,7345.209,7305.5244,7331.8027,7333.099,7290.2173,,7263.0024,7294.527,7331.522,7298.034,7295.0
|
||
|
|
2024-03-11,2024-03-04,7266.4116,7270.2573,7418.685,7265.3027,7313.119,7287.829,7310.9634,7358.087,7410.5474,7471.243,7311.9995,7377.9995,7288.4653,7327.7314,7342.726,7284.2964,,7267.9976,7287.4927,7333.7544,7297.742,7285.0
|
||
|
|
2024-03-06,2024-03-05,7308.373,7325.696,7334.6255,7294.158,7305.627,7325.1763,7312.541,7318.275,7352.913,7447.445,7298.8755,7308.506,7313.021,7309.36,7297.2993,7288.715,,7263.7637,7286.975,7300.477,7306.5024,7297.5
|
||
|
|
2024-03-07,2024-03-05,7297.805,7293.543,7340.4463,7286.425,7303.7915,7303.914,7322.6543,7311.0894,7380.1606,7443.556,7300.2393,7312.8794,7315.1846,7326.9507,7304.2266,7284.718,,7262.8857,7291.8525,7302.3003,7297.0503,7290.0
|
||
|
|
2024-03-08,2024-03-05,7293.219,7302.849,7342.972,7279.297,7300.891,7298.8657,7310.1787,7285.3623,7377.69,7445.8555,7299.3257,7329.7144,7298.911,7323.561,7312.6665,7283.6113,,7257.5273,7292.557,7306.486,7297.098,7295.0
|
||
|
|
2024-03-11,2024-03-05,7265.0747,7287.127,7358.483,7267.2617,7297.603,7296.067,7290.7944,7286.485,7387.5405,7457.22,7298.756,7331.0474,7272.631,7315.53,7316.6255,7283.134,,7262.594,7285.144,7311.205,7292.0894,7285.0
|
||
|
|
2024-03-12,2024-03-05,7239.364,7269.7036,7400.7666,7255.5894,7296.8154,7295.753,7260.4863,7334.1587,7397.486,7469.0234,7301.706,7360.6772,7267.098,7314.716,7294.5356,7281.586,,7267.416,7280.9697,7308.3013,7284.8564,7283.333333333333
|
||
|
|
2024-03-07,2024-03-06,7299.862,7322.526,7324.675,7282.332,7294.8735,7306.711,7313.406,7321.1187,7342.7246,7440.573,7289.942,7302.0376,7319.489,7285.3726,7297.0596,7280.8086,,7263.1475,7286.3086,7293.879,7289.419,7290.0
|
||
|
|
2024-03-08,2024-03-06,7291.138,7295.29,7331.081,7271.568,7295.309,7281.789,7315.4897,7309.249,7369.5757,7436.8335,7288.9204,7307.6797,7303.833,7318.846,7295.615,7278.103,,7262.295,7287.115,7292.5317,7286.0327,7295.0
|
||
|
|
2024-03-11,2024-03-06,7274.5195,7303.917,7334.369,7264.385,7293.1934,7268.0454,7294.364,7283.541,7367.5005,7441.488,7288.4766,7325.6416,7275.336,7305.922,7291.9214,7276.238,,7257.089,7282.491,7287.099,7281.404,7285.0
|
||
|
|
2024-03-12,2024-03-06,7242.945,7294.5303,7347.87,7254.7876,7289.091,7277.2437,7271.7505,7284.92,7378.664,7454.8467,7284.5674,7327.638,7241.2505,7302.421,7291.4336,7271.6533,,7262.011,7276.2754,7269.479,7282.088,7283.333333333333
|
||
|
|
2024-03-13,2024-03-06,7233.1113,7284.653,7389.101,7246.1304,7285.401,7287.233,7232.0444,7337.9365,7388.273,7466.6104,7279.432,7358.0156,7246.153,7314.5977,7291.279,7266.53,,7266.6963,7275.7373,7270.561,7266.982,7285.0
|
||
|
|
2024-03-08,2024-03-07,7284.222,7300.3496,7319.861,7274.833,7286.743,7293.7285,7302.802,7307.933,7337.868,7436.35,7274.2007,7299.68,7286.9375,7284.206,7288.37,7276.833,,7262.7554,7277.1772,7291.021,7296.594,7295.0
|
||
|
|
2024-03-11,2024-03-07,7271.8994,7288.882,7326.976,7255.1147,7287.21,7282.895,7295.713,7300.944,7364.794,7433.183,7274.004,7305.2856,7265.522,7296.2354,7285.538,7275.8203,,7261.9067,7276.0073,7281.8076,7300.716,7285.0
|
||
|
|
2024-03-12,2024-03-07,7251.2676,7281.903,7330.5347,7243.368,7283.7217,7260.893,7278.477,7273.0947,7363.2173,7438.8267,7270.625,7323.434,7238.1714,7295.374,7274.5537,7270.7607,,7256.7266,7271.0806,7269.679,7290.7803,7283.333333333333
|
||
|
|
2024-03-13,2024-03-07,7236.5635,7289.9443,7343.604,7234.927,7278.5815,7265.8325,7267.7134,7275.9346,7375.3804,7453.66,7265.072,7324.8486,7224.9873,7304.123,7270.4136,7265.3223,,7261.6245,7265.8247,7256.7275,7299.729,7285.0
|
||
|
|
2024-03-14,2024-03-07,7231.186,7283.474,7384.2456,7229.973,7273.9014,7275.7046,7236.237,7328.5825,7385.3125,7464.995,7252.583,7353.4644,7215.797,7305.4307,7285.651,7261.2476,,7266.286,7266.024,7245.5103,7283.9043,7277.5
|
||
|
|
2024-03-11,2024-03-08,7271.2715,7287.878,7325.3354,7269.5693,7283.7026,7281.6074,7304.636,7315.3335,7343.5044,7434.8457,7270.7354,7301.897,7264.7705,7297.509,7293.4673,7279.9775,,7262.8096,7273.0933,7289.3433,7281.022,7285.0
|
||
|
|
2024-03-12,2024-03-08,7249.3867,7285.9814,7331.8574,7251.2573,7282.0366,7271.912,7288.7246,7306.836,7370.7466,7432.0806,7270.316,7308.3677,7237.119,7284.614,7283.6245,7277.5293,,7261.9604,7270.813,7265.2397,7256.412,7283.333333333333
|
||
|
|
2024-03-13,2024-03-08,7237.191,7299.894,7335.393,7241.867,7279.237,7253.2197,7281.8945,7282.771,7369.6055,7437.94,7265.783,7327.146,7215.3096,7300.536,7277.198,7274.753,,7256.779,7265.1694,7252.8013,7239.718,7285.0
|
||
|
|
2024-03-14,2024-03-08,7228.7197,7284.773,7348.9214,7236.449,7274.0186,7252.3984,7283.575,7283.721,7381.3315,7453.134,7256.9478,7329.325,7208.244,7291.831,7282.4194,7268.932,,7261.6787,7260.9053,7263.6763,7221.795,7277.5
|
||
|
|
2024-03-15,2024-03-08,7220.872,7256.309,7390.929,7235.036,7264.838,7271.056,7281.3574,7333.2104,7392.4272,7464.299,7253.5776,7360.9194,7200.849,7290.2227,7300.963,7263.99,,7266.342,7259.008,7257.115,7230.9995,7353.333333333333
|
||
|
|
2024-03-12,2024-03-11,7252.8354,7289.8853,7316.3813,7238.3223,7271.274,7285.967,7283.5815,7308.112,7333.671,7423.9077,7273.6724,7295.1426,7244.6016,7296.6904,7275.3125,7274.42,,7264.088,7267.1753,7270.405,7242.843,7283.333333333333
|
||
|
|
2024-03-13,2024-03-11,7226.705,7278.954,7325.3,7224.2754,7266.948,7274.1577,7284.313,7302.0767,7362.528,7422.442,7268.4346,7301.632,7215.4453,7280.8984,7278.3438,7268.376,,7263.25,7263.5137,7255.46,7221.3306,7285.0
|
||
|
|
2024-03-14,2024-03-11,7220.0317,7284.1187,7328.956,7220.056,7262.1514,7270.936,7290.8096,7275.6416,7361.1416,7430.7974,7267.195,7320.9165,7208.4824,7296.2275,7271.7,7263.127,,7258.1353,7258.465,7257.369,7221.262,7277.5
|
||
|
|
2024-03-15,2024-03-11,7210.6997,7268.2334,7342.7563,7218.5586,7253.928,7261.917,7291.7266,7276.2524,7373.689,7450.4854,7260.44,7322.749,7204.5156,7279.536,7294.691,7260.681,,7262.9717,7255.6743,7267.134,7221.1724,7353.333333333333
|
||
|
|
2024-03-18,2024-03-11,7198.796,7256.8257,7384.958,7219.129,7242.8555,7289.03,7294.1064,7328.33,7385.3027,7458.064,7256.6978,7352.965,7182.977,7274.97,7289.4824,7260.3867,,7267.5747,7249.0796,7252.492,7227.3774,7387.5
|
||
|
|
2024-03-13,2024-03-12,7248.938,7289.635,7317.692,7233.044,7267.635,7290.3125,7281.2026,7307.193,7335.384,7425.8755,7268.577,7309.177,7235.079,7304.1416,7278.2095,7275.3296,,7265.651,7265.2554,7272.325,7235.6216,7285.0
|
||
|
|
2024-03-14,2024-03-12,7234.452,7275.6626,7326.777,7222.2603,7260.502,7287.4033,7284.947,7300.1724,7364.1953,7425.4634,7268.5215,7315.699,7215.5654,7261.0405,7288.184,7272.0693,,7264.8296,7260.979,7273.6904,7230.308,7277.5
|
||
|
|
2024-03-15,2024-03-12,7221.946,7285.125,7330.256,7220.261,7252.759,7285.311,7280.8853,7273.3076,7363.058,7433.159,7268.1,7334.5474,7220.788,7294.104,7289.3604,7272.463,,7259.815,7257.17,7273.102,7232.792,7353.333333333333
|
||
|
|
2024-03-18,2024-03-12,7198.8774,7263.922,7344.432,7218.514,7243.808,7274.841,7278.772,7275.8066,7375.761,7452.686,7262.6807,7337.2354,7198.053,7266.989,7285.917,7274.555,,7264.5566,7251.7534,7265.9336,7233.4307,7387.5
|
||
|
|
2024-03-19,2024-03-12,7193.975,7240.1816,7387.622,7217.554,7234.279,7271.2666,7283.023,7327.9297,7388.1235,7459.6343,7255.4355,7371.7656,7182.143,7272.9443,7280.2446,7277.0547,,7269.0693,7244.728,7258.4272,7234.444,7435.0
|
||
|
|
2024-03-14,2024-03-13,7265.6675,7272.352,7319.054,7246.859,7274.3047,7281.329,7285.092,7310.2607,7336.2573,7424.372,7279.022,7310.2495,7246.5537,7274.915,7288.535,7285.686,,7269.2046,7272.7983,7280.9336,7245.8447,7277.5
|
||
|
|
2024-03-15,2024-03-13,7257.0796,7269.5835,7328.509,7238.7056,7265.4824,7276.2866,7275.8096,7302.5073,7365.691,7423.54,7276.212,7317.244,7240.63,7262.2026,7289.012,7285.4966,,7268.4395,7269.5464,7290.697,7243.7246,7353.333333333333
|
||
|
|
2024-03-18,2024-03-13,7236.5776,7273.0815,7331.877,7238.563,7255.5884,7274.0986,7278.049,7276.205,7364.561,7431.865,7275.3506,7336.8604,7233.707,7285.7427,7291.9546,7288.86,,7263.7686,7267.4263,7265.647,7245.3247,7387.5
|
||
|
|
2024-03-19,2024-03-13,7217.027,7268.478,7346.674,7238.382,7249.61,7268.4873,7273.3086,7278.303,7377.1816,7451.7734,7266.9565,7339.9253,7225.0415,7275.397,7286.9243,7293.131,,7268.185,7264.459,7251.235,7256.9897,7435.0
|
||
|
|
2024-03-20,2024-03-13,7231.861,7258.26,7391.1406,7238.884,7246.131,7268.53,7265.822,7331.156,7390.225,7458.719,7260.464,7375.294,7219.116,7287.1465,7269.291,7296.4736,,7272.3887,7259.6616,7246.7393,7228.62,7460.0
|
||
|
|
2024-03-15,2024-03-14,7268.02,7272.377,7313.2935,7252.223,7272.3735,7267.2764,7274.578,7300.802,7329.858,7422.9077,7276.3623,7300.483,7249.938,7253.633,7269.2046,7284.1553,,7271.747,7274.0024,7279.1475,7275.567,7353.333333333333
|
||
|
|
2024-03-18,2024-03-14,7247.5376,7277.933,7324.212,7246.2705,7261.8457,7263.532,7266.7324,7294.889,7360.2495,7420.849,7272.9453,7308.7256,7246.544,7256.737,7264.477,7289.59,,7271.0225,7271.7417,7266.7217,7275.667,7387.5
|
||
|
|
2024-03-19,2024-03-14,7229.615,7271.674,7327.6157,7247.2075,7253.418,7260.23,7269.6274,7267.659,7358.865,7430.248,7262.782,7328.592,7239.274,7255.2593,7272.712,7295.151,,7266.597,7273.886,7251.384,7276.274,7435.0
|
||
|
|
2024-03-20,2024-03-14,7222.5596,7266.3975,7342.665,7246.9243,7250.6895,7252.18,7259.833,7270.9546,7372.088,7449.933,7257.049,7332.2397,7235.4175,7271.5254,7259.145,7301.392,,7270.7812,7270.375,7234.6943,7277.1655,7460.0
|
||
|
|
2024-03-21,2024-03-14,7252.8286,7258.5337,7387.1436,7246.71,7250.049,7261.88,7261.0503,7323.5776,7385.3604,7458.349,7260.276,7367.075,7236.108,7273.2974,7266.5483,7308.1123,,7274.7637,7266.012,7237.9272,7264.6396,7422.5
|
||
|
|
2024-03-18,2024-03-15,7347.523,7331.5874,7398.1025,7300.4,7319.1963,7299.2505,7365.2866,7379.18,7404.796,7454.794,7304.7573,7381.734,7306.5664,7305.6533,7353.5864,7387.272,,7274.584,7304.16,7330.823,7352.64,7387.5
|
||
|
|
2024-03-19,2024-03-15,7315.199,7306.5293,7397.8247,7301.5063,7303.7856,7303.7637,7341.53,7363.253,7428.3022,7452.3604,7295.912,7393.4917,7304.475,7296.8677,7340.0806,7395.1987,,7273.854,7300.817,7303.233,7351.2295,7435.0
|
||
|
|
2024-03-20,2024-03-15,7309.2026,7304.3706,7409.932,7303.0376,7300.133,7291.574,7335.773,7345.025,7434.0835,7455.0225,7291.8086,7417.6216,7294.3735,7298.538,7358.76,7390.409,,7269.3994,7302.918,7289.7075,7345.652,7460.0
|
||
|
|
2024-03-21,2024-03-15,7308.3745,7316.2163,7429.7437,7303.3657,7298.5913,7289.1963,7330.6665,7339.7095,7446.7837,7461.8696,7289.9077,7421.551,7287.557,7305.0425,7331.0747,7373.106,,7273.612,7304.184,7302.1514,7345.6553,7422.5
|
||
|
|
2024-03-22,2024-03-15,7326.8174,7299.5747,7462.969,7304.7188,7291.538,7288.9053,7306.239,7383.5986,7459.628,7475.81,7298.027,7455.233,7283.7114,7303.722,7327.9507,7356.144,,7277.62,7298.7607,7287.399,7327.33,7402.5
|
||
|
|
2024-03-19,2024-03-18,7383.2007,7377.062,7422.1787,7337.716,7360.5415,7351.514,7392.0273,7400.809,7423.6587,7474.671,7313.8677,7416.085,7356.2627,7326.808,7393.4097,7420.567,,7276.2305,7330.5435,7363.473,7386.885,7435.0
|
||
|
|
2024-03-20,2024-03-18,7364.95,7365.3975,7425.205,7341.713,7346.323,7332.6597,7385.0156,7396.6875,7450.3633,7472.97,7305.444,7427.2026,7351.1367,7346.3203,7368.007,7419.892,,7275.4424,7324.7007,7351.551,7368.303,7460.0
|
||
|
|
2024-03-21,2024-03-18,7361.8267,7350.247,7437.3315,7342.005,7340.989,7320.885,7368.4565,7377.707,7454.501,7470.543,7312.4727,7452.5635,7335.3843,7343.886,7395.303,7404.1577,,7270.6323,7322.0947,7343.1616,7329.2944,7422.5
|
||
|
|
2024-03-22,2024-03-18,7351.5093,7366.17,7457.0444,7337.3203,7332.867,7309.7524,7338.895,7363.5225,7465.455,7476.4497,7310.6074,7455.5586,7316.405,7337.931,7371.863,7370.2456,,7275.1807,7318.0425,7351.397,7267.8184,7402.5
|
||
|
|
2024-03-25,2024-03-18,7348.1846,7317.2,7486.166,7329.4355,7329.014,7356.8594,7292.8247,7401.27,7478.343,7486.6587,7314.971,7487.6685,7308.2866,7321.455,7360.204,7338.1406,,7279.5093,7308.0093,7340.694,7267.7085,7372.5
|
||
|
|
2024-03-20,2024-03-19,7431.3228,7405.089,7481.697,7376.288,7402.0117,7385.961,7459.232,7451.4297,7481.062,7500.148,7329.3774,7477.5176,7408.798,7385.252,7441.3843,7446.609,,7277.801,7375.8203,7414.868,7433.0977,7460.0
|
||
|
|
2024-03-21,2024-03-19,7425.0605,7403.429,7483.0146,7379.2217,7388.288,7359.705,7445.678,7443.849,7501.7744,7500.854,7321.7505,7489.53,7404.373,7389.5166,7423.6934,7443.883,,7276.897,7363.258,7401.957,7370.359,7422.5
|
||
|
|
2024-03-22,2024-03-19,7408.1035,7397.6685,7493.6865,7369.1567,7382.3965,7332.9556,7390.9043,7429.445,7507.115,7496.242,7330.895,7510.6416,7380.1694,7400.592,7446.019,7424.412,,7271.3823,7348.063,7401.6777,7350.0938,7402.5
|
||
|
|
2024-03-25,2024-03-19,7378.6543,7397.792,7508.8584,7351.5728,7373.3755,7287.6704,7341.0244,7413.967,7519.3193,7498.66,7333.2393,7509.4434,7354.9673,7379.7954,7431.625,7384.699,,7276.5967,7335.8145,7408.625,7287.9375,7372.5
|
||
|
|
2024-03-26,2024-03-19,7360.935,7356.65,7532.4873,7336.6113,7366.499,7261.9316,7294.5347,7448.1367,7531.8135,7501.8784,7336.014,7537.4424,7340.3022,7354.0625,7418.7993,7341.1553,,7281.5596,7319.214,7382.8867,7293.898,7365.0
|
||
|
|
2024-03-21,2024-03-20,7458.2275,7401.492,7497.2183,7416.5845,7435.339,7399.187,7477.399,7484.968,7496.0884,7515.9604,7349.7227,7505.508,7430.2617,7433.867,7467.8345,7466.1753,,7280.6196,7415.174,7449.4546,7440.946,7422.5
|
||
|
|
2024-03-22,2024-03-20,7446.782,7377.0938,7498.521,7416.296,7425.1343,7366.506,7443.6265,7474.0996,7516.763,7515.698,7343.083,7516.2295,7422.652,7429.19,7438.5244,7452.356,,7279.6006,7395.666,7437.8013,7343.7935,7402.5
|
||
|
|
2024-03-25,2024-03-20,7416.9014,7377.2974,7505.7847,7394.457,7418.42,7328.746,7372.076,7455.8057,7520.3726,7512.8267,7351.7896,7535.108,7394.015,7429.4927,7476.2563,7418.887,,7273.381,7363.2617,7447.5664,7299.382,7372.5
|
||
|
|
2024-03-26,2024-03-20,7379.2666,7384.075,7519.5527,7362.432,7407.622,7276.503,7307.4243,7441.411,7530.451,7511.8906,7350.5986,7532.8276,7371.464,7402.1167,7476.055,7371.8115,,7279.262,7342.739,7428.04,7296.0933,7365.0
|
||
|
|
2024-03-27,2024-03-20,7350.812,7352.052,7540.6,7336.616,7399.802,7283.2,7289.5234,7481.4204,7537.1235,7510.9336,7355.803,7560.469,7345.7114,7384.362,7450.0474,7333.889,,7284.8594,7319.9395,7425.3535,7302.118,7345.0
|
||
|
|
2024-03-22,2024-03-21,7407.0825,7385.577,7442.542,7427.619,7418.8604,7399.5073,7396.7397,7421.226,7442.492,7503.784,7352.836,7447.2036,7399.149,7426.6504,7428.188,7410.6143,,7284.129,7404.034,7430.581,7399.9756,7402.5
|
||
|
|
2024-03-25,2024-03-21,7404.801,7360.956,7445.077,7413.8164,7414.5728,7371.2036,7373.857,7414.2134,7465.6704,7505.905,7343.345,7452.7637,7395.625,7439.378,7410.3306,7377.026,,7283.066,7389.4253,7411.0933,7335.602,7372.5
|
||
|
|
2024-03-26,2024-03-21,7373.1562,7363.3926,7447.224,7370.485,7407.7124,7337.016,7335.7295,7386.7793,7463.813,7502.2334,7347.523,7467.9097,7367.613,7409.021,7433.267,7345.957,,7276.5776,7357.9663,7425.0063,7307.2427,7365.0
|
||
|
|
2024-03-27,2024-03-21,7329.4346,7374.266,7460.1245,7317.926,7399.064,7291.7817,7325.294,7374.509,7470.657,7503.701,7344.864,7464.2837,7353.8,7396.2075,7422.584,7324.452,,7282.7124,7332.752,7421.722,7305.3745,7345.0
|
||
|
|
2024-03-28,2024-03-21,7297.5264,7359.5537,7484.047,7276.7583,7395.714,7317.309,7306.926,7412.726,7472.004,7504.996,7350.418,7487.147,7335.217,7373.625,7425.627,7309.196,,7288.5513,7313.2417,7419.594,7300.965,7345.0
|
||
|
|
2024-03-25,2024-03-22,7390.9316,7341.7417,7425.1035,7351.0176,7389.619,7396.7227,7393.906,7412.0156,7429.2393,7493.727,7344.5913,7410.24,7372.034,7425.9546,7402.7266,7362.529,,7285.9043,7383.556,7400.5117,7386.4575,7372.5
|
||
|
|
2024-03-26,2024-03-22,7369.033,7326.523,7422.352,7315.28,7386.3613,7370.583,7366.7007,7389.3037,7446.9707,7494.8467,7340.699,7414.6973,7359.8877,7430.2734,7410.341,7341.244,,7284.801,7366.333,7383.307,7330.984,7365.0
|
||
|
|
2024-03-27,2024-03-22,7324.264,7328.7886,7423.5156,7278.644,7384.221,7339.13,7324.8647,7364.208,7445.7573,7489.9106,7343.115,7427.34,7318.4395,7399.6426,7405.135,7323.0107,,7278.063,7337.1943,7400.5063,7303.8867,7345.0
|
||
|
|
2024-03-28,2024-03-22,7286.57,7327.4307,7433.9517,7247.0293,7379.5493,7311.7026,7297.316,7359.055,7453.357,7494.5356,7340.057,7423.591,7304.78,7384.755,7384.303,7309.6377,,7284.434,7314.603,7414.9995,7303.5693,7345.0
|
||
|
|
2024-03-29,2024-03-22,7257.945,7310.8037,7458.4917,7227.584,7371.562,7341.1113,7279.089,7402.4404,7450.7925,7498.0864,7342.182,7445.7114,7285.4224,7364.4116,7412.772,7301.38,,7290.497,7297.6646,7386.3403,7291.1787,7345.0
|
||
|
|
2024-03-26,2024-03-25,7347.334,7326.359,7383.7305,7310.7183,7358.046,7389.9893,7351.148,7374.3765,7394.8364,7478.162,7345.3984,7372.223,7346.8843,7391.773,7355.676,7335.9077,,7286.96,7355.5215,7355.3013,7348.9756,7365.0
|
||
|
|
2024-03-27,2024-03-25,7306.0854,7314.175,7379.7466,7278.1133,7354.294,7347.154,7326.154,7357.57,7413.707,7478.227,7342.447,7373.3525,7312.5137,7406.8633,7375.7695,7324.1484,,7285.839,7329.1606,7361.106,7312.6465,7345.0
|
||
|
|
2024-03-28,2024-03-25,7276.332,7317.468,7379.2817,7263.8965,7351.174,7331.5225,7289.3716,7330.3403,7410.662,7473.966,7344.854,7385.598,7273.1904,7366.09,7361.6636,7316.0586,,7278.9946,7309.463,7380.4946,7303.4043,7345.0
|
||
|
|
2024-03-29,2024-03-25,7264.7983,7310.437,7389.48,7259.5825,7342.7153,7319.989,7262.0684,7326.5327,7416.8984,7480.485,7338.3433,7380.662,7256.336,7353.252,7347.89,7309.911,,7285.4663,7291.6875,7373.232,7300.9336,7345.0
|
||
|
|
2024-04-01,2024-03-25,7245.4697,7305.463,7419.5386,7265.316,7332.193,7351.044,7241.4277,7374.552,7415.0244,7489.0845,7333.823,7401.7515,7241.677,7355.1655,7375.331,7306.201,,7291.6255,7278.8213,7355.352,7287.8896,7360.0
|
||
|
|
2024-03-27,2024-03-26,7332.6685,7312.6313,7381.709,7327.691,7341.7427,7356.66,7347.588,7365.008,7395.2363,7472.1733,7348.8047,7371.0938,7330.055,7369.823,7345.8745,7337.2305,,7287.96,7336.0894,7351.8623,7342.38,7345.0
|
||
|
|
2024-03-28,2024-03-26,7296.254,7306.1133,7374.429,7294.1543,7334.908,7313.0303,7315.6777,7348.682,7412.043,7471.757,7350.029,7371.91,7293.5513,7369.3813,7367.8975,7325.831,,7286.8267,7312.9595,7358.9233,7308.644,7345.0
|
||
|
|
2024-03-29,2024-03-26,7286.7417,7311.421,7376.011,7277.6562,7327.61,7301.2495,7296.6357,7327.2544,7410.8516,7469.4873,7345.616,7384.705,7259.6606,7375.026,7373.3613,7318.293,,7279.907,7300.0605,7357.5674,7303.8066,7345.0
|
||
|
|
2024-04-01,2024-03-26,7272.8516,7305.8423,7385.2627,7270.339,7318.263,7315.3706,7280.5264,7322.9907,7418.68,7475.386,7335.524,7379.2803,7243.9404,7328.111,7330.925,7312.665,,7286.45,7277.763,7351.9634,7299.781,7360.0
|
||
|
|
2024-04-02,2024-03-26,7240.692,7306.172,7413.9517,7272.4976,7306.8247,7332.01,7255.0884,7365.282,7416.4004,7485.808,7322.2134,7399.3735,7227.3906,7357.099,7352.635,7308.7383,,7292.677,7263.474,7332.076,7297.032,7380.0
|
||
|
|
2024-03-28,2024-03-27,7318.9517,7314.2285,7356.6807,7325.767,7325.5513,7327.4263,7330.2373,7354.8135,7374.066,7455.497,7348.2134,7331.0493,7302.6733,7352.365,7328.5137,7320.3345,,7288.741,7314.206,7333.578,7330.548,7345.0
|
||
|
|
2024-03-29,2024-03-27,7294.7925,7312.378,7351.991,7302.0454,7314.731,7299.4424,7304.8125,7342.2646,7393.2397,7453.608,7347.772,7330.428,7276.371,7345.653,7335.909,7313.985,,7287.604,7303.3193,7336.0957,7313.749,7345.0
|
||
|
|
2024-04-01,2024-03-27,7295.9688,7319.1245,7354.1646,7290.2617,7304.0366,7295.132,7301.324,7319.546,7391.301,7455.4526,7333.744,7343.4536,7263.376,7357.6626,7328.571,7311.8423,,7280.662,7299.3594,7318.3257,7303.582,7360.0
|
||
|
|
2024-04-02,2024-03-27,7285.596,7311.8354,7364.388,7280.8047,7291.868,7303.4893,7286.5156,7312.4917,7398.8584,7462.837,7316.9727,7338.876,7250.123,7317.6113,7311.9297,7308.502,,7287.226,7272.2124,7303.5454,7307.225,7380.0
|
||
|
|
2024-04-03,2024-03-27,7262.509,7303.0244,7395.892,7277.2056,7283.7593,7314.235,7262.7407,7359.0884,7400.057,7475.3647,7300.5234,7362.06,7228.861,7340.289,7337.2017,7301.818,,7293.4736,7257.2734,7288.6484,7300.1772,7397.5
|
||
|
|
2024-03-29,2024-03-28,7333.2954,7331.351,7363.246,7327.6743,7319.564,7301.5522,7328.1797,7355.113,7380.952,7447.5664,7334.7427,7327.2666,7288.5444,7335.8066,7336.808,7319.2993,,7289.9165,7297.9263,7332.412,7343.5093,7345.0
|
||
|
|
2024-04-01,2024-03-28,7314.7397,7319.503,7357.8223,7312.1,7303.4253,7285.33,7309.488,7343.7197,7399.84,7444.8477,7326.643,7326.3926,7269.8145,7322.912,7335.048,7313.7344,,7288.778,7293.1807,7325.345,7326.9536,7360.0
|
||
|
|
2024-04-02,2024-03-28,7306.5474,7328.655,7361.361,7306.116,7290.727,7283.0947,7304.0166,7320.193,7399.5586,7448.2607,7311.9077,7339.5527,7259.361,7333.2095,7321.2124,7312.1934,,7281.8276,7291.416,7304.648,7314.566,7380.0
|
||
|
|
2024-04-03,2024-03-28,7301.267,7325.8706,7371.932,7298.5835,7277.0654,7287.7305,7287.427,7313.925,7408.019,7458.2715,7296.874,7334.7563,7254.1133,7333.5854,7294.479,7309.8853,,7288.3994,7271.614,7282.5786,7308.072,7397.5
|
||
|
|
2024-04-07,2024-03-28,7302.285,7291.8213,7403.728,7295.426,7272.561,7310.462,7267.551,7360.0645,7409.429,7469.744,7288.969,7358.008,7251.1646,7334.3486,7330.3823,7304.0347,,7294.654,7262.5366,7281.8574,7282.061,7437.5
|
||
|
|
2024-04-01,2024-03-29,7348.0537,7330.572,7362.7725,7332.9604,7322.198,7298.061,7329.0166,7358.6577,7379.306,7439.0703,7324.079,7319.565,7297.908,7335.1064,7344.3975,7319.012,,7290.8574,7297.928,7334.5747,7336.6123,7360.0
|
||
|
|
2024-04-02,2024-03-29,7324.4165,7304.3516,7359.045,7322.0566,7307.205,7277.1484,7297.533,7346.7964,7400.1045,7435.0815,7310.0645,7320.064,7279.865,7290.717,7317.695,7314.179,,7289.717,7290.8154,7318.5225,7312.5225,7380.0
|
||
|
|
2024-04-03,2024-03-29,7298.4443,7320.1353,7363.4683,7321.2495,7295.1763,7276.3213,7285.93,7323.714,7399.9775,7440.5923,7302.132,7335.1025,7266.821,7326.434,7327.1494,7312.944,,7282.752,7290.5215,7292.3887,7298.991,7397.5
|
||
|
|
2024-04-07,2024-03-29,7304.082,7318.498,7374.987,7318.5005,7285.5176,7277.255,7285.277,7317.062,7408.292,7453.157,7290.319,7331.58,7269.556,7339.0254,7308.008,7311.19,,7289.3374,7285.6465,7299.679,7288.444,7437.5
|
||
|
|
2024-04-08,2024-03-29,7326.408,7285.584,7408.619,7319.921,7283.7734,7305.0234,7261.5176,7364.047,7411.0854,7463.9453,7291.9688,7356.374,7279.852,7345.1436,7325.7056,7305.9155,,7295.6045,7276.6772,7304.481,7283.4336,7490.0
|
||
|
|
2024-04-02,2024-04-01,7354.8457,7323.401,7383.785,7332.653,7333.635,7305.6133,7343.2495,7371.6064,7396.9644,7439.2964,7319.5005,7330.7207,7310.536,7330.504,7355.109,7328.9604,,7291.783,7303.8853,7341.664,7354.6255,7380.0
|
||
|
|
2024-04-03,2024-04-01,7325.3354,7314.6753,7379.1426,7325.4062,7317.9985,7278.7417,7304.047,7359.3467,7417.1846,7435.1426,7311.9565,7331.5244,7290.1313,7313.2466,7332.799,7321.5806,,7290.635,7294.5205,7323.523,7320.9263,7397.5
|
||
|
|
2024-04-07,2024-04-01,7319.1787,7330.3306,7386.574,7325.412,7311.5605,7278.0933,7310.4893,7337.337,7418.702,7440.2944,7312.648,7346.725,7278.468,7328.7754,7354.8345,7318.264,,7283.622,7302.8965,7307.1245,7293.9937,7437.5
|
||
|
|
2024-04-08,2024-04-01,7342.4473,7326.836,7398.6045,7321.7085,7305.3613,7280.695,7306.1533,7329.7207,7427.972,7452.39,7302.5938,7341.7373,7284.8984,7354.0317,7340.1533,7316.9917,,7290.253,7298.638,7320.735,7279.679,7490.0
|
||
|
|
2024-04-09,2024-04-01,7327.4116,7277.0464,7430.115,7321.0454,7300.4287,7307.9707,7284.5845,7373.8506,7429.872,7463.2563,7304.5293,7367.5005,7283.171,7335.8457,7342.216,7315.018,,7296.563,7281.503,7311.2446,7286.582,7507.5
|
||
|
|
2024-04-03,2024-04-02,7365.363,7363.4385,7406.764,7337.816,7351.973,7328.9243,7372.8433,7392.5435,7415.1196,7455.345,7328.296,7365.4688,7333.1133,7329.4907,7376.2812,7337.592,,7293.337,7332.993,7356.929,7368.235,7397.5
|
||
|
|
2024-04-07,2024-04-02,7358.295,7351.1514,7401.9766,7332.1216,7338.07,7306.7373,7339.5635,7379.5186,7434.911,7451.613,7330.262,7369.138,7320.8735,7336.3315,7368.958,7330.6704,,7292.1733,7322.7725,7351.5376,7309.1567,7437.5
|
||
|
|
2024-04-08,2024-04-02,7363.8228,7343.4136,7411.9,7330.7725,7331.703,7306.8423,7347.241,7358.7183,7437.5854,7452.153,7329.317,7387.2427,7301.665,7359.6455,7383.788,7325.658,,7285.069,7322.9404,7348.813,7281.424,7490.0
|
||
|
|
2024-04-09,2024-04-02,7352.009,7325.094,7424.3213,7323.406,7322.1377,7293.395,7333.0933,7349.626,7447.266,7459.4355,7326.749,7382.7046,7288.0747,7364.5903,7377.927,7321.277,,7291.7866,7314.058,7347.01,7274.5,7507.5
|
||
|
|
2024-04-10,2024-04-02,7324.09,7306.443,7452.05,7317.9287,7313.8906,7337.1367,7326.9863,7391.036,7449.756,7471.6963,7325.0933,7407.608,7294.3433,7353.161,7366.706,7318.2026,,7298.1797,7307.6753,7323.8516,7272.714,7497.5
|
||
|
|
2024-04-07,2024-04-03,7393.174,7399.1465,7426.612,7353.0283,7376.4893,7376.752,7414.109,7407.8154,7431.869,7469.0186,7340.048,7401.162,7367.347,7352.1235,7391.1353,7345.164,,7296.0327,7358.918,7389.734,7383.014,7437.5
|
||
|
|
2024-04-08,2024-04-03,7390.2354,7364.809,7422.938,7344.7554,7365.0103,7359.239,7388.9854,7396.566,7451.2544,7466.59,7340.187,7405.7744,7341.8755,7359.5225,7376.1343,7331.271,,7294.8545,7341.2993,7381.4404,7334.162,7490.0
|
||
|
|
2024-04-09,2024-04-03,7371.67,7360.3438,7432.775,7338.462,7359.928,7362.474,7370.592,7375.839,7453.871,7463.118,7342.43,7424.498,7309.1626,7370.5757,7406.95,7324.5845,,7287.662,7332.2046,7365.8994,7289.999,7507.5
|
||
|
|
2024-04-10,2024-04-03,7346.4946,7339.1772,7445.2783,7324.4136,7350.882,7323.189,7353.0796,7364.8125,7463.6553,7468.8813,7341.8423,7418.537,7303.2754,7379.318,7402.4116,7321.204,,7294.463,7328.578,7349.657,7290.4243,7497.5
|
||
|
|
2024-04-11,2024-04-03,7328.9175,7334.056,7468.9756,7311.3506,7341.9717,7363.1104,7331.867,7403.2603,7466.195,7480.08,7341.1616,7441.253,7293.032,7370.2534,7386.1367,7321.106,,7300.9355,7319.492,7340.9585,7283.92,7497.5
|
||
|
|
2024-04-08,2024-04-07,7446.6924,7449.7544,7475.2563,7373.374,7410.5596,7404.134,7471.235,7453.1606,7476.517,7494.462,7348.689,7462.397,7410.8096,7377.585,7435.089,7383.2344,,7300.344,7398.0693,7432.398,7434.5586,7490.0
|
||
|
|
2024-04-09,2024-04-07,7417.4365,7394.5557,7470.8486,7358.398,7396.3604,7390.415,7450.4883,7440.761,7492.029,7494.456,7347.168,7468.04,7373.0,7410.6577,7425.914,7356.1,,7299.1436,7371.398,7406.1606,7402.049,7507.5
|
||
|
|
2024-04-10,2024-04-07,7381.33,7426.324,7480.3076,7345.153,7390.492,7363.5825,7430.211,7423.0464,7495.9697,7486.9663,7352.514,7487.347,7331.605,7398.1865,7457.3936,7338.8926,,7291.815,7355.546,7392.0996,7348.6157,7497.5
|
||
|
|
2024-04-11,2024-04-07,7356.297,7370.66,7490.234,7324.4,7382.0415,7337.423,7392.1875,7411.798,7507.285,7491.21,7351.855,7480.555,7304.648,7412.2866,7437.115,7328.285,,7298.7446,7337.0015,7379.574,7335.4565,7497.5
|
||
|
|
2024-04-12,2024-04-07,7336.932,7335.255,7506.058,7304.5405,7367.464,7359.1987,7363.774,7448.4634,7511.2163,7494.9727,7351.3013,7501.0386,7289.9375,7393.0073,7438.3184,7321.9575,,7305.3394,7328.497,7365.9146,7328.322,7506.666666666667
|
||
|
|
2024-04-09,2024-04-08,7504.905,7467.537,7530.613,7433.774,7452.0054,7425.3403,7513.393,7508.9287,7533.4644,7525.638,7357.8564,7528.4937,7454.9614,7437.0137,7491.247,7428.2314,,7304.7363,7457.517,7473.5537,7489.2837,7507.5
|
||
|
|
2024-04-10,2024-04-08,7453.695,7424.8535,7524.065,7410.5513,7435.975,7405.6396,7499.4478,7499.15,7543.9897,7523.227,7359.7275,7532.6313,7420.1143,7452.316,7476.0156,7380.7334,,7303.463,7421.7603,7436.73,7460.1577,7497.5
|
||
|
|
2024-04-11,2024-04-08,7401.0396,7402.3916,7533.335,7386.094,7429.6914,7360.07,7434.5493,7483.431,7551.442,7517.5933,7365.984,7549.274,7345.3477,7452.535,7505.541,7347.87,,7295.688,7379.4146,7426.95,7416.792,7497.5
|
||
|
|
2024-04-12,2024-04-08,7362.154,7382.6274,7541.3667,7352.009,7415.4717,7361.62,7385.5166,7473.714,7560.557,7514.5415,7363.9805,7539.063,7291.2075,7436.0576,7510.454,7330.621,,7303.0396,7349.52,7427.7563,7313.7104,7506.666666666667
|
||
|
|
2024-04-15,2024-04-08,7338.6367,7304.3604,7552.779,7313.3735,7395.3115,7333.4214,7364.522,7504.2275,7560.4424,7513.168,7364.1934,7557.2744,7277.63,7423.651,7483.4453,7323.548,,7310.036,7335.6274,7405.336,7307.521,7482.5
|
||
|
|
2024-04-10,2024-04-09,7507.6694,7467.993,7538.1147,7542.224,7472.328,7420.036,7503.443,7518.157,7542.6377,7545.1484,7374.8135,7566.422,7470.541,7473.4287,7509.802,7433.4985,,7310.0293,7488.787,7488.6753,7506.1987,7497.5
|
||
|
|
2024-04-11,2024-04-09,7440.5273,7439.481,7532.3247,7513.654,7457.3145,7403.5713,7465.797,7510.1855,7552.3804,7541.2163,7372.2427,7568.7207,7413.9985,7495.623,7487.0186,7376.2056,,7308.6885,7431.4355,7459.197,7470.32,7497.5
|
||
|
|
2024-04-12,2024-04-09,7386.949,7433.919,7538.37,7477.08,7446.4355,7327.623,7399.2036,7497.1514,7556.4004,7538.761,7380.4365,7581.2817,7340.56,7477.174,7512.5254,7345.6606,,7300.503,7376.71,7455.016,7403.6025,7506.666666666667
|
||
|
|
2024-04-15,2024-04-09,7351.3374,7378.517,7544.5015,7429.9146,7425.0073,7327.3286,7343.5522,7485.6187,7563.157,7533.7207,7377.611,7569.1836,7275.192,7446.2417,7520.381,7331.682,,7308.2427,7341.7563,7449.4326,7322.46,7482.5
|
||
|
|
2024-04-16,2024-04-09,7309.976,7325.4595,7554.0938,7373.598,7405.986,7318.753,7324.6577,7509.5283,7558.409,7530.962,7375.032,7584.2085,7251.3594,7425.6143,7508.556,7326.282,,7315.609,7320.407,7444.0933,7311.9775,7495.0
|
||
|
|
2024-04-11,2024-04-10,7471.361,7447.9717,7520.0947,7595.639,7468.2266,7408.3325,7456.563,7507.32,7523.82,7548.4556,7392.3813,7548.813,7429.4277,7498.0825,7501.922,7419.362,,7314.949,7464.2153,7485.503,7461.3413,7497.5
|
||
|
|
2024-04-12,2024-04-10,7420.1147,7410.2275,7513.5894,7536.809,7453.163,7408.4795,7400.9185,7492.903,7533.5317,7544.631,7386.3687,7547.9194,7371.329,7483.483,7475.427,7366.1284,,7313.555,7401.4473,7455.7075,7372.11,7506.666666666667
|
||
|
|
2024-04-15,2024-04-10,7374.1484,7406.8657,7515.6553,7469.5825,7438.6055,7339.3706,7342.9336,7477.3193,7534.234,7544.371,7391.669,7556.9927,7304.943,7496.3716,7503.164,7344.0,,7305.0444,7349.9316,7456.7163,7323.449,7482.5
|
||
|
|
2024-04-16,2024-04-10,7335.808,7354.16,7520.3853,7403.0376,7420.0933,7299.4316,7323.777,7465.8203,7539.582,7538.5806,7383.3076,7543.474,7258.511,7445.217,7499.8237,7332.853,,7313.092,7321.3916,7456.898,7330.72,7495.0
|
||
|
|
2024-04-17,2024-04-10,7276.5205,7292.4565,7529.05,7337.4243,7405.7256,7287.324,7286.2075,7493.477,7530.724,7536.003,7376.4844,7556.4277,7219.9053,7435.865,7493.8164,7328.502,,7320.7505,7296.2505,7435.8213,7310.6113,7497.5
|
||
|
|
2024-04-12,2024-04-11,7441.4653,7422.594,7520.649,7489.6167,7460.528,7422.053,7457.3374,7508.158,7525.2314,7549.5034,7408.3726,7551.6904,7408.99,7522.645,7488.91,7405.511,,7319.853,7442.42,7475.9414,7381.109,7506.666666666667
|
||
|
|
2024-04-15,2024-04-11,7395.658,7406.189,7510.535,7392.4717,7441.413,7411.433,7398.08,7487.946,7530.451,7546.1533,7399.3687,7548.6475,7347.901,7490.2495,7482.884,7364.392,,7318.413,7377.775,7456.9937,7361.4937,7482.5
|
||
|
|
2024-04-16,2024-04-11,7353.073,7385.665,7511.716,7311.166,7427.3384,7348.616,7332.72,7468.483,7531.0654,7549.4307,7400.9062,7555.6533,7286.828,7485.428,7490.2803,7344.686,,7309.6235,7328.751,7461.0845,7331.945,7495.0
|
||
|
|
2024-04-17,2024-04-11,7316.667,7378.4146,7514.165,7258.8403,7412.9814,7305.621,7301.0254,7461.4478,7536.3257,7544.31,7388.3643,7540.092,7240.263,7424.695,7496.6196,7335.724,,7317.9346,7298.272,7451.525,7337.1167,7497.5
|
||
|
|
2024-04-18,2024-04-11,7261.129,7316.229,7519.151,7226.3477,7398.8022,7272.918,7268.0317,7491.82,7524.9614,7542.1826,7383.706,7550.432,7230.915,7427.0645,7486.1807,7332.3384,,7325.8438,7283.737,7441.4673,7320.5137,7497.5
|
||
|
|
2024-04-15,2024-04-12,7437.4883,7392.7056,7528.9893,7359.854,7460.766,7406.296,7457.8774,7511.0024,7534.3423,7550.2856,7422.125,7559.664,7408.6436,7505.059,7499.318,7414.586,,7324.3867,7350.284,7478.66,7390.3853,7482.5
|
||
|
|
2024-04-16,2024-04-12,7408.3096,7354.268,7515.6934,7298.8745,7440.0874,7399.916,7389.6265,7492.1304,7536.188,7548.1216,7414.0317,7554.364,7341.9233,7486.739,7496.5347,7370.895,,7322.8926,7305.8174,7464.606,7369.965,7495.0
|
||
|
|
2024-04-17,2024-04-12,7365.6577,7354.1133,7517.2417,7277.4766,7425.4126,7355.6533,7330.455,7474.155,7537.5117,7552.7515,7408.702,7560.798,7274.089,7487.065,7503.559,7349.492,,7313.7705,7277.765,7466.3228,7334.8306,7497.5
|
||
|
|
2024-04-18,2024-04-12,7329.7456,7344.0093,7517.4043,7283.083,7409.7305,7319.601,7295.1797,7468.631,7542.6045,7547.389,7395.118,7542.589,7244.0024,7416.2476,7481.7817,7340.102,,7322.3955,7251.164,7461.8037,7332.7344,7497.5
|
||
|
|
2024-04-19,2024-04-12,7284.5967,7304.2793,7519.176,7313.9834,7395.044,7285.436,7253.7036,7492.855,7529.2603,7545.931,7386.659,7549.9487,7230.3516,7427.5986,7470.0806,7336.883,,7330.6045,7247.811,7433.473,7316.741,7527.5
|
||
|
|
2024-04-16,2024-04-15,7414.4014,7356.5474,7493.419,7320.82,7445.327,7389.5503,7430.3423,7479.1465,7495.7896,7530.0034,7414.796,7504.091,7384.232,7474.4126,7463.9585,7395.259,,7326.742,7316.681,7464.249,7352.0337,7495.0
|
||
|
|
2024-04-17,2024-04-15,7377.278,7329.369,7481.1826,7266.4453,7426.4307,7379.2964,7375.069,7463.153,7501.609,7529.635,7408.5566,7500.6055,7312.661,7458.4214,7468.5913,7366.195,,7325.1973,7268.7534,7457.5703,7342.156,7497.5
|
||
|
|
2024-04-18,2024-04-15,7338.5396,7335.867,7482.0244,7252.4155,7410.702,7357.453,7321.8696,7446.902,7500.928,7531.747,7394.589,7507.0737,7252.2275,7462.214,7474.5537,7349.5854,,7315.7646,7257.787,7451.3887,7312.206,7497.5
|
||
|
|
2024-04-19,2024-04-15,7306.2793,7316.971,7482.119,7263.204,7392.534,7336.6157,7290.082,7434.4473,7504.159,7526.577,7381.6616,7490.109,7226.0786,7413.4404,7429.553,7340.548,,7324.6836,7238.5513,7447.844,7299.12,7527.5
|
||
|
|
2024-04-22,2024-04-15,7290.6953,7285.824,7485.7637,7297.858,7380.318,7303.2886,7235.4907,7457.628,7490.0415,7527.649,7377.07,7497.5176,7224.4077,7420.9824,7447.092,7338.1313,,7333.1714,7229.6826,7413.8013,7297.6465,7527.5
|
||
|
|
2024-04-17,2024-04-16,7418.1523,7345.336,7517.467,7244.3267,7448.5728,7372.91,7443.809,7505.0737,7524.591,7532.585,7416.4146,7509.972,7377.5215,7468.4683,7480.951,7402.167,,7328.876,7308.7583,7469.451,7336.165,7497.5
|
||
|
|
2024-04-18,2024-04-16,7376.805,7323.066,7501.16,7203.825,7425.8477,7361.883,7377.4175,7484.9077,7523.946,7531.302,7409.6753,7505.408,7312.4985,7463.9365,7486.3228,7372.8916,,7327.272,7261.5513,7462.8286,7307.8643,7497.5
|
||
|
|
2024-04-19,2024-04-16,7344.2583,7338.3423,7503.985,7191.5806,7409.4766,7343.866,7295.9614,7467.6978,7525.9023,7531.852,7391.407,7511.487,7256.2974,7448.0195,7472.839,7357.962,,7317.481,7265.156,7442.391,7296.49,7527.5
|
||
|
|
2024-04-22,2024-04-16,7317.7563,7304.7734,7502.7544,7191.705,7392.4663,7336.7275,7276.046,7458.8823,7531.4355,7526.211,7376.3433,7493.037,7243.864,7435.313,7416.2837,7348.414,,7326.739,7255.3726,7439.792,7288.602,7527.5
|
||
|
|
2024-04-23,2024-04-16,7322.0815,7276.5503,7502.423,7211.5435,7381.8296,7318.6597,7239.8423,7485.9204,7517.3574,7527.082,7375.117,7498.857,7243.6274,7433.1562,7455.5186,7345.2646,,7335.55,7237.899,7407.732,7306.128,7510.0
|
||
|
|
2024-04-18,2024-04-17,7436.2354,7365.206,7513.568,7192.3843,7453.5957,7372.54,7432.963,7503.9854,7517.9287,7524.563,7417.2803,7494.443,7394.3423,7452.6953,7495.288,7403.768,,7331.6216,7302.1626,7473.5625,7444.699,7497.5
|
||
|
|
2024-04-19,2024-04-17,7398.086,7324.252,7497.959,7194.26,7426.372,7337.304,7347.873,7488.101,7519.6035,7523.8613,7406.3047,7490.6587,7329.171,7448.47,7477.787,7376.905,,7329.966,7268.3457,7457.1846,7337.527,7527.5
|
||
|
|
2024-04-22,2024-04-17,7368.436,7338.1733,7501.1357,7205.791,7410.083,7335.477,7253.281,7470.8613,7521.101,7521.2236,7387.016,7498.6934,7280.7065,7464.5625,7487.3555,7364.2,,7319.858,7288.922,7450.2856,7300.7217,7527.5
|
||
|
|
2024-04-23,2024-04-17,7336.6187,7312.202,7499.84,7177.155,7395.8726,7324.3794,7245.7715,7459.99,7525.748,7516.886,7373.2705,7480.5645,7278.9336,7446.957,7423.927,7356.384,,7329.4155,7295.9395,7437.815,7308.7964,7510.0
|
||
|
|
2024-04-24,2024-04-17,7348.482,7287.016,7500.023,7134.236,7389.6997,7326.877,7227.3594,7485.853,7511.4404,7517.3755,7375.632,7486.706,7277.3076,7440.032,7456.165,7353.3027,,7338.511,7251.829,7403.818,7306.364,7487.5
|
||
|
|
2024-04-19,2024-04-18,7447.0806,7350.321,7514.8804,7205.8774,7455.567,7376.2446,7410.527,7499.0874,7521.575,7514.4854,7414.3438,7484.985,7403.5664,7462.2075,7490.3115,7405.585,,7335.865,7309.3057,7468.847,7448.9966,7527.5
|
||
|
|
2024-04-22,2024-04-18,7418.1445,7337.0024,7499.2725,7181.843,7431.189,7320.7725,7340.15,7483.4595,7522.4434,7514.9707,7400.647,7480.477,7350.911,7457.0176,7462.6177,7380.6543,,7334.1797,7302.8413,7452.6934,7354.5366,7527.5
|
||
|
|
2024-04-23,2024-04-18,7396.7017,7345.0244,7502.828,7187.6074,7422.297,7328.0396,7253.1753,7468.9595,7523.958,7509.5127,7391.2607,7488.2437,7320.0654,7448.3936,7493.621,7369.976,,7323.8896,7323.8047,7441.3535,7317.9707,7510.0
|
||
|
|
2024-04-24,2024-04-18,7365.978,7318.6587,7501.404,7176.786,7413.1704,7320.073,7256.184,7457.314,7528.562,7507.966,7379.212,7469.589,7311.1455,7464.3447,7427.976,7364.2656,,7333.619,7319.4004,7441.216,7300.204,7487.5
|
||
|
|
2024-04-25,2024-04-18,7372.349,7309.7935,7501.6963,7162.0273,7410.2285,7347.914,7235.727,7479.312,7514.1533,7508.986,7382.714,7475.134,7316.1396,7440.296,7463.344,7362.598,,7342.879,7297.8633,7419.5547,7319.3057,7487.5
|
||
|
|
2024-04-22,2024-04-19,7475.883,7423.158,7553.94,7254.1865,7479.875,7386.6743,7447.7183,7543.102,7564.775,7529.091,7418.2056,7513.3813,7448.4033,7465.62,7534.029,7424.2153,,7340.894,7353.6143,7495.132,7507.159,7527.5
|
||
|
|
2024-04-23,2024-04-19,7457.167,7373.3755,7535.832,7227.105,7457.5156,7310.4834,7360.9873,7526.661,7558.8765,7526.6455,7407.2397,7508.371,7404.928,7476.841,7499.868,7392.899,,7339.168,7346.857,7484.8145,7401.753,7510.0
|
||
|
|
2024-04-24,2024-04-19,7437.293,7377.2637,7542.4287,7231.582,7451.677,7330.7637,7273.4556,7510.931,7562.662,7520.9297,7407.1724,7515.69,7363.988,7477.8784,7530.703,7380.35,,7328.6294,7360.1157,7475.428,7353.9585,7487.5
|
||
|
|
2024-04-25,2024-04-19,7400.7446,7349.4204,7538.01,7226.671,7443.7266,7310.7163,7287.611,7506.0615,7566.7666,7516.198,7397.9106,7495.4263,7349.8257,7491.872,7465.919,7374.1914,,7338.5938,7359.264,7466.9297,7341.1494,7487.5
|
||
|
|
2024-04-26,2024-04-19,7392.526,7335.754,7535.2754,7220.327,7438.484,7345.141,7294.4873,7529.1323,7552.245,7515.568,7400.9824,7500.0576,7351.9355,7477.628,7505.5327,7372.518,,7348.077,7348.9307,7449.751,7340.2417,7502.5
|
||
|
|
2024-04-23,2024-04-22,7483.1704,7425.912,7543.3994,7290.925,7493.6997,7412.115,7452.9463,7529.652,7551.1343,7530.611,7420.402,7510.6343,7476.7812,7493.6245,7519.158,7425.5796,,7345.308,7389.0503,7508.076,7474.1436,7510.0
|
||
|
|
2024-04-24,2024-04-22,7474.0063,7385.8877,7527.4146,7280.37,7476.717,7350.0757,7378.774,7518.562,7549.469,7528.2085,7417.127,7504.955,7435.032,7490.005,7498.406,7396.113,,7343.538,7389.6724,7496.4556,7397.4507,7487.5
|
||
|
|
2024-04-25,2024-04-22,7455.8877,7381.215,7531.762,7289.775,7472.559,7342.2715,7315.271,7503.751,7550.9033,7522.286,7419.823,7512.3145,7389.0786,7502.8955,7535.0054,7384.8896,,7332.7334,7400.187,7493.6406,7385.549,7487.5
|
||
|
|
2024-04-26,2024-04-22,7409.363,7354.2114,7528.1357,7277.9976,7464.4263,7316.2217,7332.6,7494.921,7553.8657,7517.3228,7417.136,7491.4316,7370.6577,7502.671,7509.9956,7379.8633,,7342.9497,7386.0127,7489.863,7382.562,7502.5
|
||
|
|
2024-04-28,2024-04-22,7386.2183,7358.0806,7527.2344,7260.272,7457.908,7365.964,7345.353,7513.683,7537.0493,7516.1953,7417.0522,7495.5527,7369.697,7485.888,7527.7554,7379.3228,,7352.673,7377.1167,7476.653,7345.106,7527.5
|
||
|
|
2024-04-24,2024-04-23,7489.824,7449.7627,7522.4307,7284.6025,7487.656,7426.2656,7472.049,7511.7827,7529.634,7526.3643,7421.7383,7485.4575,7485.087,7501.4614,7492.875,7420.0005,,7350.445,7407.3813,7501.6187,7474.4214,7487.5
|
||
|
|
2024-04-25,2024-04-23,7473.653,7414.6978,7507.855,7269.163,7477.805,7371.946,7442.4087,7494.582,7529.5835,7524.933,7424.56,7479.7603,7434.6494,7501.64,7476.4814,7395.564,,7348.663,7405.1084,7482.881,7409.858,7487.5
|
||
|
|
2024-04-26,2024-04-23,7437.4,7414.101,7509.93,7270.189,7476.177,7349.4287,7409.8584,7480.5635,7529.2324,7519.107,7429.837,7486.4517,7386.5977,7498.563,7521.629,7386.7705,,7337.786,7408.765,7483.2344,7404.9526,7502.5
|
||
|
|
2024-04-28,2024-04-23,7396.799,7380.924,7507.839,7251.041,7468.712,7322.6494,7405.4814,7470.447,7531.699,7514.9185,7429.796,7466.8706,7361.6323,7505.893,7502.452,7382.9194,,7348.071,7394.801,7481.3213,7399.78,7527.5
|
||
|
|
2024-04-29,2024-04-23,7370.121,7382.648,7508.144,7227.0996,7459.5103,7383.0073,7414.7383,7491.011,7514.6826,7513.0376,7431.423,7471.6807,7352.1167,7482.1177,7525.245,7383.543,,7357.859,7384.7666,7479.31,7360.014,7537.5
|
||
|
|
2024-04-25,2024-04-24,7478.175,7459.268,7497.68,7280.8003,7470.319,7445.5015,7489.487,7493.36,7502.2085,7512.972,7428.151,7459.135,7481.8677,7483.9165,7478.5474,7422.1445,,7354.9907,7425.6543,7481.111,7463.771,7487.5
|
||
|
|
2024-04-26,2024-04-24,7446.1675,7422.669,7483.7373,7226.8765,7463.856,7397.6367,7480.915,7472.246,7503.5366,7514.2197,7432.2275,7452.776,7432.69,7500.4956,7484.84,7401.332,,7353.21,7418.0464,7466.2495,7408.129,7502.5
|
||
|
|
2024-04-28,2024-04-24,7398.6084,7414.928,7485.8057,7207.265,7460.0386,7368.2573,7466.2744,7451.875,7502.439,7505.8906,7440.914,7460.9785,7384.8433,7498.7754,7498.934,7391.494,,7342.339,7415.638,7468.686,7391.86,7527.5
|
||
|
|
2024-04-29,2024-04-24,7361.6626,7399.892,7484.16,7200.2993,7452.4,7344.056,7442.803,7442.605,7504.6724,7504.6973,7441.751,7441.5835,7343.9805,7499.566,7492.3687,7387.189,,7352.618,7387.1987,7463.914,7415.583,7537.5
|
||
|
|
2024-04-30,2024-04-24,7338.1772,7421.2817,7486.2495,7211.146,7441.368,7418.615,7442.6636,7471.4316,7487.2964,7502.524,7437.9404,7447.2266,7341.456,7495.4917,7503.037,7387.4507,,7362.4004,7380.701,7458.259,7364.6216,7532.5
|
||
|
|
2024-04-26,2024-04-25,7471.7905,7504.4097,7503.64,7250.9985,7463.4204,7473.467,7521.545,7488.0747,7509.4736,7511.2256,7437.1514,7478.4175,7488.639,7486.8276,7477.294,7424.8477,,7357.933,7426.3447,7478.559,7483.4316,7502.5
|
||
|
|
2024-04-28,2024-04-25,7414.5083,7459.072,7487.9814,7176.0366,7455.3984,7428.465,7515.1245,7467.624,7508.3633,7513.2783,7442.1875,7472.253,7424.361,7494.0176,7488.44,7405.3096,,7356.1357,7405.7334,7465.7544,7439.111,7527.5
|
||
|
|
2024-04-29,2024-04-25,7353.55,7450.7266,7491.358,7158.868,7449.9937,7393.4585,7490.4214,7447.7183,7508.827,7506.128,7449.7993,7480.734,7364.2373,7494.8135,7494.6567,7395.4985,,7345.166,7391.4224,7456.2837,7412.1636,7537.5
|
||
|
|
2024-04-30,2024-04-25,7327.042,7424.145,7489.652,7185.2925,7438.919,7361.2065,7479.5005,7440.3564,7512.8726,7505.418,7444.6357,7461.4214,7309.948,7492.0327,7492.0225,7390.907,,7355.5386,7362.2686,7444.0986,7413.039,7532.5
|
||
|
|
2024-05-06,2024-04-25,7313.118,7439.314,7490.4453,7251.9736,7423.593,7448.35,7484.6177,7466.774,7495.9863,7504.5977,7432.839,7465.8765,7313.893,7487.0312,7497.0386,7391.1,,7365.41,7357.3247,7435.8066,7372.062,7502.5
|
||
|
|
2024-04-28,2024-04-26,7467.8945,7518.133,7521.8115,7174.1064,7470.82,7479.4893,7536.9326,7508.1694,7528.3906,7516.836,7455.743,7505.5894,7480.8833,7472.892,7496.7207,7427.1,,7362.1377,7417.9033,7486.9385,7501.281,7527.5
|
||
|
|
2024-04-29,2024-04-26,7396.211,7488.049,7504.982,7160.1133,7458.67,7448.5166,7500.6157,7489.8896,7525.708,7518.2427,7458.601,7500.545,7398.703,7487.5957,7489.5425,7405.6123,,7360.3315,7389.175,7462.91,7466.804,7537.5
|
||
|
|
2024-04-30,2024-04-26,7349.652,7475.1743,7509.4883,7208.5396,7448.411,7424.696,7486.924,7474.028,7527.5806,7512.8486,7460.051,7509.3213,7332.731,7509.4385,7501.083,7398.124,,7349.305,7367.172,7444.61,7430.1646,7532.5
|
||
|
|
2024-05-06,2024-04-26,7320.5054,7459.68,7507.4473,7289.2974,7432.6553,7387.98,7499.464,7466.1562,7532.3535,7510.596,7446.687,7489.495,7285.355,7486.05,7494.778,7394.5205,,7359.731,7338.6714,7434.524,7387.749,7502.5
|
||
|
|
2024-05-07,2024-04-26,7298.182,7470.6206,7507.005,7410.209,7414.412,7459.818,7516.291,7488.534,7516.3564,7510.6562,7426.3086,7493.5913,7272.965,7491.8535,7501.5913,7395.267,,7369.6533,7330.1953,7417.5225,7353.778,7475.0
|
||
|
|
2024-04-29,2024-04-28,7481.1025,7537.4067,7551.2607,7198.683,7484.3076,7493.617,7539.073,7535.1357,7561.359,7538.5674,7471.2583,7551.516,7456.966,7503.5913,7513.179,7435.481,,7365.9897,7410.411,7503.5625,7523.1265,7537.5
|
||
|
|
2024-04-30,2024-04-28,7401.8115,7516.1245,7533.4526,7268.273,7465.6143,7470.9556,7496.344,7522.6094,7555.144,7537.1353,7469.04,7543.8203,7372.008,7496.0586,7509.6895,7411.113,,7364.154,7382.953,7473.9463,7453.2744,7532.5
|
||
|
|
2024-05-06,2024-04-28,7359.3804,7505.5996,7540.1553,7379.8833,7451.168,7489.0405,7497.1914,7509.85,7558.519,7537.072,7463.0454,7552.3506,7311.356,7519.789,7513.889,7404.03,,7352.9473,7362.1914,7452.928,7394.5024,7502.5
|
||
|
|
2024-05-07,2024-04-28,7323.491,7473.015,7535.837,7482.906,7430.9927,7426.7246,7514.6133,7501.4307,7562.366,7530.6025,7446.0337,7529.725,7263.832,7485.2397,7520.8765,7401.084,,7363.544,7339.138,7441.018,7356.537,7475.0
|
||
|
|
2024-05-08,2024-04-28,7308.7383,7471.759,7533.6157,7614.5083,7409.5693,7460.3486,7548.5083,7519.712,7546.243,7531.45,7424.0913,7531.887,7255.9697,7487.899,7519.603,7400.989,,7373.629,7335.149,7420.5073,7331.4346,7512.5
|
||
|
|
2024-04-30,2024-04-29,7485.5576,7594.842,7557.28,7254.4175,7491.221,7476.6978,7528.6987,7545.3306,7567.3643,7559.401,7475.3867,7570.705,7438.036,7536.9814,7529.869,7442.824,,7370.56,7405.342,7509.7266,7512.2437,7532.5
|
||
|
|
2024-05-06,2024-04-29,7421.2056,7566.583,7540.6533,7357.8506,7467.563,7462.632,7505.1714,7534.9814,7561.9897,7555.19,7465.6274,7563.3945,7351.989,7497.3086,7510.2686,7417.66,,7368.7,7370.333,7480.514,7401.817,7502.5
|
||
|
|
2024-05-07,2024-04-29,7375.218,7561.6,7546.501,7467.4487,7447.7114,7481.9316,7517.3457,7521.987,7564.225,7557.761,7457.06,7570.743,7304.385,7524.778,7515.9824,7410.4697,,7357.3447,7361.627,7458.993,7333.8228,7475.0
|
||
|
|
2024-05-08,2024-04-29,7331.8496,7530.038,7541.773,7533.977,7424.0415,7423.505,7547.4375,7513.5684,7566.397,7552.3857,7440.231,7547.9497,7274.678,7473.7295,7524.2485,7407.682,,7368.082,7347.466,7447.9946,7312.8696,7512.5
|
||
|
|
2024-05-09,2024-04-29,7323.7295,7483.1494,7539.3276,7633.535,7405.7915,7461.8325,7570.506,7531.557,7549.336,7551.86,7421.639,7549.984,7257.029,7479.1987,7511.8486,7407.0664,,7378.3003,7331.415,7442.3926,7316.189,7505.0
|
||
|
|
2024-05-06,2024-04-30,7483.9385,7574.701,7548.458,7325.2275,7489.1924,7448.354,7506.8403,7539.166,7557.914,7552.7583,7467.6,7562.0117,7421.79,7525.6177,7532.4536,7444.3916,,7376.098,7394.2666,7509.6626,7408.6543,7502.5
|
||
|
|
2024-05-07,2024-04-30,7424.624,7530.6567,7532.481,7412.6567,7463.568,7417.421,7496.277,7525.6504,7553.6743,7550.0093,7454.003,7553.5884,7342.777,7493.266,7510.229,7421.5093,,7374.237,7354.5527,7481.6416,7343.54,7475.0
|
||
|
|
2024-05-08,2024-04-30,7382.744,7551.566,7536.418,7487.781,7442.9023,7448.523,7513.519,7510.199,7554.242,7554.298,7448.154,7559.476,7314.541,7518.355,7531.586,7414.94,,7362.8755,7367.229,7458.952,7303.03,7512.5
|
||
|
|
2024-05-09,2024-04-30,7343.8247,7503.301,7532.0083,7519.1143,7422.562,7404.9497,7535.731,7502.697,7556.0127,7548.8345,7429.9644,7536.483,7289.2466,7480.243,7516.328,7412.254,,7373.618,7346.67,7454.615,7299.02,7505.0
|
||
|
|
2024-05-10,2024-04-30,7346.234,7417.5635,7530.4546,7601.18,7408.493,7467.8315,7536.7305,7521.8726,7537.382,7549.114,7418.4814,7538.291,7266.4805,7475.8765,7494.515,7411.6987,,7383.8423,7323.6016,7438.041,7304.243,7477.5
|
||
|
|
2024-05-07,2024-05-06,7454.256,7549.21,7509.903,7428.3076,7469.9204,7432.5,7468.808,7503.76,7514.606,7528.459,7455.187,7517.822,7393.6875,7501.2305,7494.9287,7449.213,,7382.0747,7369.9253,7480.7466,7366.604,7475.0
|
||
|
|
2024-05-08,2024-05-06,7405.918,7515.207,7496.159,7427.5693,7448.156,7416.683,7458.721,7484.8325,7515.0015,7528.8984,7445.262,7511.028,7349.498,7471.127,7474.5996,7435.1865,,7380.247,7334.116,7461.6167,7332.274,7512.5
|
||
|
|
2024-05-09,2024-05-06,7371.117,7543.5625,7497.251,7441.505,7429.4917,7431.5986,7463.486,7466.005,7513.185,7529.034,7435.5864,7516.857,7308.4976,7471.819,7490.605,7430.0044,,7369.091,7344.4775,7442.093,7299.166,7505.0
|
||
|
|
2024-05-10,2024-05-06,7339.392,7464.722,7495.1733,7471.044,7413.2314,7407.8945,7458.149,7456.854,7514.387,7525.212,7416.3325,7496.6685,7286.063,7466.5737,7469.514,7424.166,,7379.6396,7335.8623,7438.774,7290.116,7477.5
|
||
|
|
2024-05-11,2024-05-06,7357.076,7418.8135,7495.9473,7574.144,7405.194,7449.959,7440.806,7481.14,7495.629,7524.026,7412.7246,7500.3765,7286.4775,7464.155,7462.0674,7419.451,,7389.679,7329.402,7433.6636,7302.9463,7475.0
|
||
|
|
2024-05-08,2024-05-07,7448.621,7504.078,7483.7812,7341.15,7449.908,7422.8223,7453.707,7472.9927,7488.1543,7506.2876,7444.9937,7489.6187,7390.3047,7460.8916,7477.186,7433.9673,,7388.169,7356.528,7456.1313,7334.036,7512.5
|
||
|
|
2024-05-09,2024-05-07,7395.5283,7473.503,7469.8374,7279.8135,7431.9033,7418.0845,7431.434,7450.8843,7488.4897,7510.64,7436.5176,7483.3784,7347.896,7449.1313,7454.159,7427.666,,7386.3994,7323.3657,7434.768,7308.3457,7505.0
|
||
|
|
2024-05-10,2024-05-07,7368.068,7492.337,7471.4365,7295.97,7419.8193,7424.567,7421.7563,7429.2695,7486.786,7504.7886,7418.3916,7490.096,7302.519,7447.8984,7464.1685,7424.6772,,7375.596,7341.3315,7422.668,7288.8623,7477.5
|
||
|
|
2024-05-11,2024-05-07,7351.1523,7448.538,7469.625,7362.656,7412.9565,7410.168,7415.2354,7421.7056,7488.0913,7508.448,7400.8223,7470.942,7306.112,7455.4243,7422.4443,7423.4985,,7385.811,7349.6094,7422.8276,7288.711,7475.0
|
||
|
|
2024-05-13,2024-05-07,7370.882,7443.8794,7473.605,7470.517,7409.057,7437.7544,7390.365,7450.083,7469.5093,7503.495,7398.9126,7475.07,7305.4883,7449.767,7432.6924,7421.402,,7395.5327,7332.647,7408.8716,7295.3438,7485.0
|
||
|
|
2024-05-09,2024-05-08,7489.4106,7492.549,7538.778,7228.581,7471.967,7432.3164,7488.344,7522.5,7548.681,7532.692,7450.953,7550.5137,7421.945,7462.06,7500.766,7464.863,,7394.7876,7365.004,7478.9917,7376.0483,7505.0
|
||
|
|
2024-05-10,2024-05-08,7442.122,7467.2334,7519.4683,7225.95,7452.723,7445.0103,7438.341,7501.2173,7540.086,7532.5435,7438.9727,7542.3423,7366.229,7474.155,7496.1562,7452.312,,7393.0645,7349.9697,7456.4883,7305.3667,7477.5
|
||
|
|
2024-05-11,2024-05-08,7412.6445,7462.2314,7525.08,7276.657,7447.716,7450.273,7407.9707,7481.7554,7543.0337,7534.864,7423.804,7549.8745,7329.733,7473.476,7518.534,7446.975,,7382.5454,7378.8203,7452.5664,7288.3936,7475.0
|
||
|
|
2024-05-13,2024-05-08,7386.526,7445.565,7521.0386,7291.4136,7446.455,7451.3965,7384.2954,7480.19,7548.476,7529.941,7411.6616,7527.5596,7326.8813,7475.6143,7456.0938,7442.5796,,7392.4917,7379.7803,7462.5225,7287.6313,7485.0
|
||
|
|
2024-05-14,2024-05-08,7390.878,7415.074,7518.5254,7283.976,7437.3057,7451.711,7355.0884,7504.0684,7531.3105,7529.6147,7409.7104,7529.281,7324.708,7460.46,7474.133,7438.561,,7401.9575,7367.3354,7413.387,7291.2725,7507.5
|
||
|
|
2024-05-10,2024-05-09,7502.581,7503.25,7515.706,7238.33,7480.192,7439.4644,7473.9966,7502.336,7519.204,7530.7915,7445.6587,7522.234,7430.0835,7469.067,7501.894,7461.8916,,7402.072,7366.8926,7475.328,7327.727,7477.5
|
||
|
|
2024-05-11,2024-05-09,7453.0376,7474.166,7500.407,7222.3667,7468.031,7437.8843,7425.3306,7490.9824,7519.2583,7530.753,7432.0386,7515.8193,7391.223,7475.09,7483.903,7452.7236,,7400.419,7381.5093,7468.285,7300.0005,7475.0
|
||
|
|
2024-05-13,2024-05-09,7430.435,7464.204,7504.0825,7261.351,7465.352,7425.7085,7358.244,7477.964,7519.7427,7532.54,7425.9785,7524.8545,7349.209,7476.852,7491.249,7448.36,,7390.3296,7394.397,7467.3535,7286.6675,7485.0
|
||
|
|
2024-05-14,2024-05-09,7407.987,7432.739,7502.174,7280.088,7460.864,7427.615,7337.2637,7464.6055,7522.9155,7526.3027,7413.8794,7504.699,7338.8955,7478.5356,7438.866,7445.6284,,7399.8696,7407.9277,7461.079,7282.8784,7507.5
|
||
|
|
2024-05-15,2024-05-09,7407.812,7416.022,7502.5195,7289.8633,7456.2275,7450.2363,7306.9756,7482.7676,7505.811,7527.8237,7415.9106,7507.656,7342.458,7463.2085,7476.319,7443.9956,,7408.949,7406.41,7430.797,7293.2173,7510.0
|
||
|
|
2024-05-11,2024-05-10,7477.011,7468.494,7487.6772,7269.3843,7466.02,7463.3545,7461.114,7477.537,7492.7163,7517.6313,7434.928,7478.0273,7432.4854,7469.024,7476.0327,7443.908,,7409.2876,7377.3755,7464.2456,7457.5786,7475.0
|
||
|
|
2024-05-13,2024-05-10,7440.0503,7431.686,7474.247,7258.2993,7461.082,7444.445,7406.174,7462.115,7494.7866,7520.3696,7423.601,7472.3477,7401.515,7481.8506,7471.2124,7439.5977,,7407.728,7399.134,7468.277,7381.1147,7485.0
|
||
|
|
2024-05-14,2024-05-10,7424.17,7446.711,7477.369,7285.0864,7460.3086,7423.1436,7347.682,7446.288,7493.7476,7517.7017,7422.5874,7480.5425,7375.419,7475.4453,7482.286,7437.2173,,7398.206,7409.177,7467.005,7330.2334,7507.5
|
||
|
|
2024-05-15,2024-05-10,7404.3066,7425.277,7476.2964,7293.017,7460.19,7423.818,7339.1694,7431.556,7496.07,7515.815,7418.1704,7461.595,7371.7593,7491.0117,7437.543,7435.158,,7407.2095,7425.9272,7453.2197,7360.041,7510.0
|
||
|
|
2024-05-16,2024-05-10,7402.3784,7419.206,7480.3022,7298.099,7459.1,7452.9443,7331.1206,7455.108,7479.1377,7514.2964,7421.033,7466.6733,7382.099,7471.089,7466.189,7430.0776,,7415.778,7408.874,7450.075,7377.9546,7525.0
|
||
|
|
2024-05-13,2024-05-11,7485.155,7465.7734,7491.337,7315.731,7466.4478,7476.0625,7467.466,7489.508,7496.0464,7504.5596,7435.735,7466.043,7449.361,7487.1445,7477.5137,7445.098,,7416.695,7406.576,7470.805,7469.8306,7485.0
|
||
|
|
2024-05-14,2024-05-11,7446.0605,7427.692,7476.8276,7321.7876,7464.7246,7436.9077,7424.0376,7467.672,7496.6797,7509.2764,7434.1943,7461.468,7421.719,7472.607,7461.441,7441.0874,,7415.2397,7430.947,7454.655,7434.5312,7507.5
|
||
|
|
2024-05-15,2024-05-11,7438.4185,7435.984,7481.062,7352.6543,7466.982,7414.006,7380.529,7445.2515,7496.559,7502.1504,7438.5923,7471.231,7408.912,7478.313,7497.9604,7438.287,,7406.3574,7444.099,7457.115,7403.4062,7510.0
|
||
|
|
2024-05-16,2024-05-11,7428.733,7417.8105,7480.208,7359.156,7471.765,7417.7827,7382.6997,7436.0913,7500.622,7505.258,7438.1855,7452.845,7411.8223,7490.49,7457.019,7433.5425,,7414.7563,7437.5664,7456.313,7405.8696,7525.0
|
||
|
|
2024-05-17,2024-05-11,7425.8726,7417.7305,7483.279,7361.615,7470.181,7456.3076,7378.703,7470.5674,7484.1514,7500.9707,7437.61,7459.605,7424.1777,7486.949,7488.0977,7425.886,,7422.7495,7420.4165,7456.8647,7407.9424,7587.5
|
||
|
|
2024-05-14,2024-05-13,7477.142,7476.026,7503.6304,7392.3086,7473.355,7492.0977,7466.7036,7485.679,7508.4863,7498.1094,7457.671,7471.834,7481.7104,7489.5645,7496.2563,7459.572,,7425.1943,7437.0503,7474.5933,7482.287,7507.5
|
||
|
|
2024-05-15,2024-05-13,7459.943,7456.628,7488.5396,7406.7695,7472.1523,7451.8403,7442.9805,7468.8877,7508.3066,7502.9697,7458.2334,7467.063,7470.652,7478.71,7490.769,7456.3013,,7423.8696,7454.9595,7466.53,7459.0522,7510.0
|
||
|
|
2024-05-16,2024-05-13,7446.9414,7474.511,7493.577,7424.8057,7475.318,7440.656,7424.7573,7449.274,7509.3745,7494.315,7467.5693,7477.419,7456.7554,7496.0127,7505.136,7454.9307,,7415.7837,7463.767,7472.4126,7445.0503,7525.0
|
||
|
|
2024-05-17,2024-05-13,7436.131,7465.416,7492.8604,7416.0615,7478.397,7443.9707,7428.325,7440.751,7514.3623,7499.667,7466.418,7458.6265,7449.0127,7500.5107,7482.255,7453.7935,,7423.4297,7451.936,7476.4233,7447.4663,7587.5
|
||
|
|
2024-05-20,2024-05-13,7434.7017,7458.582,7494.67,7409.5273,7476.347,7451.282,7426.2715,7467.513,7498.914,7495.2095,7465.4644,7464.6704,7448.2554,7483.275,7506.249,7450.733,,7430.706,7439.602,7479.9404,7416.553,7670.0
|
||
|
|
2024-05-15,2024-05-14,7489.9146,7539.145,7530.8066,7430.454,7490.5195,7527.635,7486.065,7514.305,7538.248,7516.146,7484.4287,7502.173,7517.088,7500.9272,7501.9663,7472.1016,,7430.1094,7472.3706,7495.538,7499.285,7510.0
|
||
|
|
2024-05-16,2024-05-14,7476.31,7524.2627,7514.73,7420.945,7488.7773,7492.059,7474.6816,7497.9595,7535.409,7520.936,7487.2007,7498.473,7500.081,7492.264,7513.2153,7465.4297,,7428.8267,7478.154,7493.2915,7480.4673,7525.0
|
||
|
|
2024-05-17,2024-05-14,7460.6113,7530.501,7520.645,7419.889,7490.3813,7486.216,7469.885,7484.35,7538.1055,7514.3896,7497.71,7507.3887,7472.131,7514.6133,7523.0005,7461.808,,7420.996,7482.3867,7498.198,7487.0503,7587.5
|
||
|
|
2024-05-20,2024-05-14,7450.9585,7526.5493,7518.846,7409.7573,7487.074,7461.027,7464.6846,7476.4927,7543.3506,7514.9604,7500.6,7488.307,7456.3843,7513.1777,7523.1445,7461.0713,,7428.4004,7467.703,7507.112,7483.228,7670.0
|
||
|
|
2024-05-21,2024-05-14,7447.117,7534.6377,7519.6465,7413.034,7479.2734,7478.2515,7472.245,7496.9546,7528.184,7509.517,7497.8564,7493.8594,7452.9614,7494.683,7528.369,7461.544,,7435.4473,7456.8384,7506.4434,7478.608,7677.5
|
||
|
|
2024-05-16,2024-05-15,7488.493,7555.006,7527.53,7360.078,7500.7886,7538.662,7505.815,7517.804,7533.731,7533.269,7499.3022,7510.7705,7524.2197,7516.5176,7497.5884,7476.121,,7433.6113,7352.6816,7509.439,7492.978,7525.0
|
||
|
|
2024-05-17,2024-05-15,7466.461,7538.1934,7513.193,7340.3228,7500.073,7512.6045,7497.484,7504.7173,7533.4297,7535.3345,7501.991,7506.6333,7482.271,7498.2393,7510.2036,7469.337,,7432.3457,7365.3506,7507.5283,7474.1587,7587.5
|
||
|
|
2024-05-20,2024-05-15,7447.722,7559.12,7517.7095,7347.6035,7496.8755,7501.4233,7491.889,7490.6494,7534.595,7535.6465,7514.227,7515.106,7454.0503,7522.6543,7514.2456,7465.8003,,7424.621,7366.4336,7514.377,7476.643,7670.0
|
||
|
|
2024-05-21,2024-05-15,7435.012,7548.166,7516.379,7360.224,7488.4917,7485.965,7482.0586,7479.3447,7538.541,7530.5376,7516.023,7495.3804,7437.4067,7508.845,7523.8623,7465.081,,7431.9253,7349.7856,7503.8765,7479.2593,7677.5
|
||
|
|
2024-05-22,2024-05-15,7435.198,7552.1455,7518.085,7389.547,7478.2036,7502.316,7492.62,7501.788,7522.7256,7528.792,7510.1216,7500.626,7435.135,7505.3486,7524.8604,7465.285,,7438.877,7338.808,7494.0913,7466.2075,7677.5
|
||
|
|
2024-05-17,2024-05-16,7496.755,7566.108,7548.3657,7326.433,7508.881,7531.2725,7524.7236,7533.786,7558.479,7556.2666,7511.1597,7535.6323,7506.212,7526.9165,7519.7017,7497.2275,,7435.586,7309.129,7519.2583,7481.6733,7587.5
|
||
|
|
2024-05-20,2024-05-16,7471.178,7557.0796,7532.5083,7330.463,7504.1187,7502.68,7504.5166,7519.7437,7553.4497,7555.0513,7513.5205,7529.988,7462.942,7531.529,7536.221,7485.016,,7434.3096,7308.9565,7519.821,7474.145,7670.0
|
||
|
|
2024-05-21,2024-05-16,7458.5366,7567.6963,7538.1714,7366.7827,7494.7544,7486.6616,7500.9937,7504.2974,7555.5347,7559.7104,7522.169,7536.9473,7444.869,7530.8823,7533.7935,7473.986,,7426.518,7304.462,7510.4346,7465.321,7677.5
|
||
|
|
2024-05-22,2024-05-16,7448.7173,7572.7397,7534.9487,7401.998,7484.357,7481.657,7480.675,7497.342,7559.0635,7555.14,7519.3906,7516.3936,7428.966,7510.032,7535.1675,7465.9316,,7433.8853,7288.6704,7491.638,7467.2686,7677.5
|
||
|
|
2024-05-23,2024-05-16,7449.6406,7554.828,7534.254,7451.984,7475.2217,7498.758,7487.283,7518.986,7542.4404,7553.4014,7504.3438,7520.341,7422.2207,7510.193,7514.436,7460.41,,7440.8965,7284.794,7487.22,7453.2324,7645.0
|
||
|
|
2024-05-20,2024-05-17,7554.6206,7644.915,7627.4375,7350.247,7547.0127,7528.244,7595.9116,7612.2827,7643.458,7596.8975,7537.8237,7612.6274,7530.4263,7539.7134,7591.8735,7521.204,,7437.2095,7296.1094,7572.1187,7571.9077,7670.0
|
||
|
|
2024-05-21,2024-05-17,7517.481,7627.644,7608.926,7357.5464,7529.7593,7466.8804,7565.416,7605.7314,7629.6553,7589.763,7534.1885,7607.722,7492.8516,7555.0312,7583.942,7484.711,,7435.8716,7273.066,7546.346,7510.427,7677.5
|
||
|
|
2024-05-22,2024-05-17,7506.718,7644.172,7618.83,7392.7773,7515.804,7487.7886,7558.733,7592.094,7637.1255,7592.8604,7533.888,7609.926,7466.3,7555.939,7603.917,7467.2363,,7427.7046,7279.0625,7526.02,7486.751,7677.5
|
||
|
|
2024-05-23,2024-05-17,7495.862,7635.76,7607.9214,7420.7417,7500.5596,7469.462,7526.653,7584.301,7634.438,7589.2056,7525.7017,7585.544,7446.367,7525.6577,7595.562,7457.134,,7435.4272,7276.886,7510.6978,7469.512,7645.0
|
||
|
|
2024-05-24,2024-05-17,7492.8755,7630.0205,7597.379,7466.231,7484.714,7491.308,7522.567,7598.538,7615.6865,7581.039,7509.1357,7585.298,7425.3716,7532.423,7561.4536,7452.7607,,7442.777,7250.078,7502.544,7454.1704,7630.0
|
||
|
|
2024-05-21,2024-05-20,7646.4185,7693.653,7721.6753,7393.0356,7609.44,7543.7534,7674.385,7711.264,7740.307,7708.743,7555.533,7736.536,7598.7334,7600.9624,7672.606,7654.197,,7439.662,7318.5547,7645.336,7664.216,7677.5
|
||
|
|
2024-05-22,2024-05-20,7596.5444,7693.9062,7702.3057,7392.138,7582.9854,7479.925,7621.4385,7716.259,7723.2104,7680.3013,7543.31,7723.2627,7546.217,7596.2534,7653.761,7575.2456,,7438.1772,7288.481,7604.4937,7569.3433,7677.5
|
||
|
|
2024-05-23,2024-05-20,7564.896,7701.3745,7712.0605,7412.254,7565.127,7498.09,7591.3022,7704.1934,7728.9517,7661.279,7541.726,7718.2095,7493.474,7596.642,7680.0464,7504.992,,7429.1113,7317.732,7581.4365,7517.673,7645.0
|
||
|
|
2024-05-24,2024-05-20,7541.5996,7676.8525,7691.9277,7427.9316,7539.0566,7463.6416,7523.149,7679.4106,7714.27,7637.8867,7529.398,7689.693,7450.834,7570.2314,7667.547,7480.653,,7437.6836,7303.0386,7580.5527,7452.548,7630.0
|
||
|
|
2024-05-27,2024-05-20,7534.4365,7644.566,7666.242,7477.3564,7514.461,7450.7266,7506.7163,7674.9688,7691.8335,7600.6123,7517.8013,7677.062,7422.9727,7552.091,7638.5176,7467.2275,,7445.842,7243.911,7561.502,7432.581,7650.0
|
||
|
|
2024-05-22,2024-05-21,7647.545,7700.3604,7702.609,7435.0103,7631.705,7537.14,7631.248,7700.743,7718.4004,7716.2666,7545.937,7739.6123,7593.625,7631.0547,7680.195,7632.132,,7443.422,7351.654,7659.1025,7656.574,7677.5
|
||
|
|
2024-05-23,2024-05-21,7580.0503,7690.38,7682.962,7430.374,7607.001,7460.5454,7562.0117,7701.4976,7703.5186,7688.33,7528.79,7723.3613,7518.013,7624.4253,7642.5107,7537.238,,7441.814,7346.842,7623.4067,7535.3545,7645.0
|
||
|
|
2024-05-24,2024-05-21,7545.947,7670.553,7685.5396,7443.3794,7585.2476,7483.1973,7531.703,7694.3394,7702.488,7668.313,7527.786,7714.4106,7448.6855,7618.9272,7662.117,7498.569,,7431.999,7356.3706,7605.2397,7464.426,7630.0
|
||
|
|
2024-05-27,2024-05-21,7528.5347,7629.2466,7664.664,7458.6714,7551.87,7435.8354,7475.448,7676.445,7688.8887,7642.9604,7510.4634,7684.9453,7401.452,7595.498,7664.8354,7478.79,,7441.2793,7329.071,7608.7974,7439.0938,7650.0
|
||
|
|
2024-05-28,2024-05-21,7514.101,7485.0566,7641.3267,7524.147,7530.691,7432.047,7461.422,7671.491,7661.5986,7602.9873,7506.1064,7671.111,7399.6455,7558.49,7641.7603,7467.3643,,7450.112,7295.2935,7582.4297,7419.4316,7690.0
|
||
|
|
2024-05-23,2024-05-22,7626.5903,7682.931,7701.2285,7485.9966,7631.622,7534.767,7612.349,7702.057,7719.236,7711.3345,7537.8267,7734.6455,7576.5547,7652.615,7672.345,7630.37,,7449.0225,7363.7964,7655.299,7639.0146,7645.0
|
||
|
|
2024-05-24,2024-05-22,7557.861,7666.86,7678.499,7466.968,7604.415,7485.8657,7536.43,7695.852,7699.485,7684.0713,7521.0796,7714.097,7488.4595,7653.872,7645.334,7537.2266,,7447.335,7347.358,7615.7383,7514.5234,7630.0
|
||
|
|
2024-05-27,2024-05-22,7524.0166,7647.899,7678.7754,7461.7793,7581.7397,7477.928,7507.2026,7684.5034,7695.875,7666.9224,7515.9136,7700.7036,7419.418,7633.6494,7662.185,7501.0806,,7437.0327,7336.0005,7616.845,7459.214,7650.0
|
||
|
|
2024-05-28,2024-05-22,7507.1104,7583.882,7655.436,7470.995,7554.569,7417.385,7476.202,7674.631,7682.0146,7642.767,7496.921,7669.4385,7384.083,7591.3027,7662.01,7481.45,,7446.774,7320.2324,7612.891,7442.5195,7690.0
|
||
|
|
2024-05-29,2024-05-22,7487.7915,7407.4697,7629.974,7538.0967,7535.595,7406.2104,7456.7324,7672.0415,7652.8975,7604.796,7492.4263,7654.8623,7395.291,7564.513,7637.635,7471.133,,7456.0444,7328.586,7568.1914,7430.1826,7690.0
|
||
|
|
2024-05-24,2024-05-23,7591.568,7687.2666,7647.2183,7466.981,7604.7427,7520.9497,7581.749,7648.477,7659.8467,7665.4873,7530.349,7681.5874,7545.765,7650.8174,7641.2686,7555.508,,7455.5513,7342.2734,7618.7144,7587.3604,7630.0
|
||
|
|
2024-05-27,2024-05-23,7530.438,7656.076,7623.655,7446.731,7580.212,7509.464,7525.791,7633.9893,7640.063,7643.848,7513.94,7663.564,7458.683,7639.022,7611.2627,7507.634,,7453.845,7306.0625,7591.964,7488.87,7650.0
|
||
|
|
2024-05-28,2024-05-23,7496.8687,7644.1787,7621.157,7452.244,7561.4893,7485.1113,7501.231,7620.0137,7634.428,7638.4854,7503.515,7651.333,7401.8555,7599.9126,7638.531,7482.2217,,7443.43,7282.348,7602.5347,7451.34,7690.0
|
||
|
|
2024-05-29,2024-05-23,7480.187,7588.6543,7600.5107,7478.329,7541.177,7433.3047,7479.075,7621.0874,7624.4146,7623.967,7482.275,7621.0786,7385.8037,7558.4204,7612.9736,7470.939,,7453.2783,7306.1436,7579.815,7419.943,7690.0
|
||
|
|
2024-05-30,2024-05-23,7458.8115,7447.1406,7582.1255,7561.6353,7525.698,7412.0137,7458.476,7622.4824,7593.667,7603.419,7479.3076,7610.2314,7386.2065,7547.125,7599.6665,7467.9346,,7462.651,7339.9517,7548.9136,7429.2905,7716.666666666667
|
||
|
|
2024-05-27,2024-05-24,7587.075,7608.3374,7637.647,7450.7256,7586.274,7503.4014,7584.0605,7621.7793,7653.8467,7607.2466,7528.533,7654.2456,7532.0703,7610.577,7622.6694,7533.82,,7463.4204,7326.06,7605.986,7588.4307,7650.0
|
||
|
|
2024-05-28,2024-05-24,7533.7266,7569.5693,7611.3325,7426.999,7563.2524,7530.3867,7525.032,7605.116,7630.6147,7597.701,7511.604,7635.5547,7452.181,7617.5903,7609.7095,7499.1436,,7461.743,7299.933,7587.091,7462.787,7690.0
|
||
|
|
2024-05-29,2024-05-24,7499.2974,7565.126,7611.0894,7446.4907,7550.61,7504.674,7495.747,7593.7803,7627.234,7603.2896,7501.56,7623.939,7403.1904,7577.439,7639.9854,7481.6157,,7451.507,7296.565,7578.6836,7387.6455,7690.0
|
||
|
|
2024-05-30,2024-05-24,7480.118,7540.874,7590.4077,7525.9233,7535.6387,7479.91,7454.1074,7594.16,7618.468,7600.1016,7480.044,7591.867,7387.5396,7548.6934,7580.173,7474.277,,7461.186,7346.1226,7572.7554,7379.6377,7716.666666666667
|
||
|
|
2024-05-31,2024-05-24,7463.263,7464.8535,7571.417,7678.534,7517.6846,7420.564,7435.3545,7590.529,7589.293,7590.6787,7476.445,7579.877,7384.321,7549.436,7582.728,7472.7134,,7470.3975,7360.944,7543.4023,7413.6025,7740.0
|
||
|
|
2024-05-28,2024-05-27,7607.5493,7589.482,7669.128,7484.61,7597.7314,7514.8257,7601.7134,7664.2217,7686.8223,7632.268,7530.029,7686.7183,7537.2686,7603.0356,7629.1943,7550.9917,,7471.712,7363.7646,7623.4575,7633.98,7690.0
|
||
|
|
2024-05-29,2024-05-27,7554.5186,7562.213,7640.625,7477.245,7574.8823,7525.307,7520.282,7653.057,7662.658,7617.471,7519.416,7667.102,7464.8804,7616.9907,7637.7764,7517.5273,,7470.0615,7371.551,7602.3315,7493.2783,7690.0
|
||
|
|
2024-05-30,2024-05-27,7517.2095,7557.824,7643.294,7485.9023,7564.752,7492.3877,7468.09,7644.07,7662.13,7614.1787,7508.476,7657.705,7412.2,7593.432,7644.504,7497.2495,,7459.9854,7393.6016,7588.1914,7414.015,7716.666666666667
|
||
|
|
2024-05-31,2024-05-27,7490.033,7551.8315,7619.401,7534.5986,7546.8926,7499.1387,7435.917,7633.412,7652.1577,7604.4614,7490.2163,7624.721,7394.3657,7566.431,7591.505,7486.427,,7469.5127,7405.2983,7594.395,7403.5327,7740.0
|
||
|
|
2024-06-03,2024-05-27,7471.439,7481.488,7595.287,7666.351,7521.2817,7461.0757,7402.5806,7629.452,7622.789,7587.8115,7482.6045,7610.9556,7391.598,7563.251,7629.331,7483.445,,7478.58,7401.3647,7531.505,7430.118,7720.0
|
||
|
|
2024-05-29,2024-05-28,7652.842,7571.2974,7717.472,7556.937,7630.2485,7549.1206,7631.497,7713.2817,7739.4175,7692.042,7547.555,7739.1597,7571.9487,7633.924,7662.708,7577.1274,,7480.363,7443.6787,7655.7676,7631.6226,7690.0
|
||
|
|
2024-05-30,2024-05-28,7599.074,7570.3677,7689.3076,7576.5137,7603.072,7531.222,7525.163,7710.573,7713.6924,7665.5977,7540.833,7714.6304,7486.0137,7625.0527,7661.192,7539.9004,,7478.7134,7473.6484,7634.334,7472.9453,7716.666666666667
|
||
|
|
2024-05-31,2024-05-28,7558.39,7578.8926,7693.338,7584.502,7588.6406,7494.1587,7440.1226,7704.012,7715.1113,7645.8193,7528.134,7705.8037,7417.845,7639.6934,7672.6514,7520.2056,,7468.6436,7480.542,7626.65,7413.263,7740.0
|
||
|
|
2024-06-03,2024-05-28,7515.227,7575.9263,7665.295,7606.2314,7564.2085,7499.788,7410.7583,7681.1914,7698.7334,7622.1626,7511.871,7670.2925,7405.224,7595.1846,7633.5894,7510.6943,,7478.165,7488.1597,7615.513,7413.294,7720.0
|
||
|
|
2024-06-04,2024-05-28,7491.803,7514.312,7633.5073,7698.404,7537.446,7494.048,7382.853,7669.9062,7670.04,7590.5757,7503.7876,7650.611,7383.147,7584.3804,7666.5073,7507.874,,7487.2266,7484.338,7551.9624,7435.983,7650.0
|
||
|
|
2024-05-30,2024-05-29,7649.0913,7577.617,7704.105,7550.921,7640.843,7541.2734,7618.8047,7709.13,7722.6406,7686.0776,7566.9937,7726.245,7577.3994,7647.871,7675.334,7588.5674,,7488.693,7495.9536,7666.947,7588.9775,7716.666666666667
|
||
|
|
2024-05-31,2024-05-29,7607.362,7539.651,7676.069,7565.5054,7612.1895,7529.375,7511.7754,7705.0195,7700.231,7654.288,7559.2773,7702.8,7499.1084,7641.045,7659.3022,7550.86,,7487.0464,7533.3887,7648.5625,7502.2397,7740.0
|
||
|
|
2024-06-03,2024-05-29,7569.35,7567.83,7677.0938,7567.334,7592.7783,7494.323,7434.181,7699.108,7698.0254,7641.892,7548.1406,7693.3037,7447.148,7654.4478,7685.0923,7531.7876,,7476.996,7517.7114,7633.021,7462.3545,7720.0
|
||
|
|
2024-06-04,2024-05-29,7520.229,7537.091,7649.688,7572.1587,7567.0024,7476.985,7399.6313,7680.2153,7682.7134,7628.2275,7531.32,7658.5293,7426.6475,7615.8535,7643.027,7523.1426,,7486.4995,7514.379,7612.593,7459.0386,7650.0
|
||
|
|
2024-06-05,2024-05-29,7498.3037,7460.634,7621.456,7635.057,7548.4614,7503.9585,7387.711,7670.1685,7652.4297,7603.0405,7525.0806,7640.573,7409.1616,7604.159,7667.582,7521.126,,7495.5435,7522.987,7583.8374,7486.307,7620.0
|
||
|
|
2024-05-31,2024-05-30,7659.8047,7578.856,7740.4565,7601.547,7658.1284,7553.724,7626.846,7747.837,7766.9097,7734.275,7586.038,7743.599,7606.8315,7679.937,7715.32,7637.168,,7496.292,7552.72,7694.434,7669.356,7740.0
|
||
|
|
2024-06-03,2024-05-30,7629.0117,7562.043,7713.3745,7630.5986,7623.2705,7519.455,7508.954,7745.4014,7738.9795,7693.86,7577.5,7717.8564,7544.714,7654.7847,7687.632,7580.1143,,7494.6133,7570.529,7668.129,7547.2046,7720.0
|
||
|
|
2024-06-04,2024-05-30,7592.228,7563.0137,7714.9243,7647.4604,7604.801,7494.246,7424.929,7734.7397,7738.0903,7692.803,7570.6113,7705.3716,7492.443,7668.0195,7719.2764,7548.462,,7484.366,7563.638,7646.975,7498.8765,7650.0
|
||
|
|
2024-06-05,2024-05-30,7544.8022,7518.523,7684.809,7656.315,7583.5713,7458.0884,7405.301,7713.023,7716.3623,7689.9976,7554.255,7669.68,7473.0767,7646.4727,7678.959,7534.7803,,7494.055,7562.371,7627.9004,7501.6606,7620.0
|
||
|
|
2024-06-06,2024-05-30,7528.1733,7460.063,7649.7925,7698.0205,7567.391,7486.8037,7411.6313,7700.1587,7686.9116,7667.8433,7548.249,7649.3394,7462.0254,7634.223,7692.9204,7531.28,,7503.2764,7552.051,7598.9727,7503.373,7600.0
|
||
|
|
2024-06-03,2024-05-31,7680.568,7584.224,7758.7427,7692.7866,7682.1675,7563.7793,7631.1216,7765.3013,7782.3394,7752.1914,7594.942,7765.0137,7648.7344,7689.5923,7745.416,7666.559,,7503.3374,7588.7646,7712.732,7713.1265,7720.0
|
||
|
|
2024-06-04,2024-05-31,7656.387,7545.207,7730.596,7698.1567,7648.752,7500.321,7522.1,7765.374,7754.8296,7709.521,7589.551,7739.7188,7584.223,7675.33,7707.8374,7601.2964,,7501.599,7602.4834,7690.7866,7586.42,7650.0
|
||
|
|
2024-06-05,2024-05-31,7625.7627,7540.139,7729.898,7674.954,7633.029,7498.835,7450.554,7753.8984,7752.305,7707.28,7583.391,7725.4854,7538.0464,7675.3237,7745.277,7560.4834,,7490.987,7596.841,7671.0664,7533.873,7620.0
|
||
|
|
2024-06-06,2024-05-31,7588.1606,7502.45,7698.454,7620.755,7611.1304,7458.903,7449.5215,7732.4795,7726.249,7705.2847,7569.465,7689.772,7506.834,7671.3574,7707.755,7544.4814,,7501.0215,7589.63,7649.6025,7522.3037,7600.0
|
||
|
|
2024-06-07,2024-05-31,7576.8896,7467.668,7661.201,7577.6157,7597.209,7490.783,7467.6094,7714.0957,7697.1226,7682.0425,7564.4854,7666.629,7505.892,7654.2285,7722.445,7541.0557,,7510.571,7580.563,7638.884,7496.82,7606.666666666667
|
||
|
|
2024-06-04,2024-06-03,7665.7593,7576.4067,7723.4004,7680.3076,7679.0776,7575.0923,7632.3086,7726.452,7745.141,7722.12,7593.8306,7724.313,7634.5703,7670.8857,7705.0,7633.6714,,7509.0845,7561.4424,7702.167,7686.505,7650.0
|
||
|
|
2024-06-05,2024-06-03,7641.6606,7517.7495,7695.8477,7648.0146,7652.8853,7533.583,7569.516,7717.8984,7717.861,7684.3794,7592.081,7698.7876,7584.682,7671.703,7663.806,7579.1387,,7507.2944,7573.5337,7675.8384,7587.037,7620.0
|
||
|
|
2024-06-06,2024-06-03,7627.662,7510.1978,7692.6035,7609.048,7639.2603,7517.178,7541.962,7712.4,7712.4893,7678.589,7585.197,7685.929,7536.6616,7667.3555,7721.1714,7555.794,,7496.366,7551.442,7655.173,7556.3823,7600.0
|
||
|
|
2024-06-07,2024-06-03,7601.192,7491.5894,7661.797,7556.9927,7621.64,7477.1587,7555.831,7699.802,7692.612,7672.608,7575.2236,7650.6704,7508.733,7674.692,7697.2905,7548.1343,,7506.699,7560.0493,7659.007,7536.5728,7606.666666666667
|
||
|
|
2024-06-11,2024-06-03,7577.9395,7466.7427,7630.3047,7522.146,7611.6626,7538.4746,7576.878,7681.784,7661.214,7649.428,7577.762,7631.467,7516.5146,7664.0815,7707.4585,7547.561,,7516.5337,7546.387,7652.0576,7516.5005,7620.0
|
||
|
|
2024-06-05,2024-06-04,7606.9214,7540.2925,7633.456,7610.8477,7632.483,7578.704,7615.235,7639.765,7644.8926,7622.3613,7580.726,7631.1973,7599.78,7656.6353,7623.309,7586.5234,,7512.7295,7487.383,7640.2627,7578.6704,7620.0
|
||
|
|
2024-06-06,2024-06-04,7603.478,7503.684,7606.4087,7560.535,7615.0723,7557.54,7606.9995,7622.0864,7622.4463,7605.6797,7580.829,7609.7,7557.4272,7653.756,7605.764,7570.948,,7510.9253,7498.296,7610.657,7538.7217,7600.0
|
||
|
|
2024-06-07,2024-06-04,7595.9526,7518.1694,7602.0127,7525.731,7606.6304,7528.0215,7608.503,7616.066,7615.5625,7599.9077,7573.241,7599.181,7524.602,7634.6323,7635.41,7563.3994,,7499.9116,7485.3433,7611.007,7520.0166,7606.666666666667
|
||
|
|
2024-06-11,2024-06-04,7565.475,7483.3467,7579.1074,7496.8647,7598.2065,7495.9604,7608.3184,7614.1416,7602.3115,7593.959,7566.0205,7565.696,7505.166,7638.041,7619.2314,7556.5527,,7510.3257,7505.188,7618.1216,7522.801,7620.0
|
||
|
|
2024-06-12,2024-06-04,7544.377,7448.727,7561.4434,7488.557,7591.9946,7567.4507,7604.705,7608.1113,7570.823,7579.559,7573.3853,7552.205,7506.126,7631.556,7656.7837,7552.06,,7520.237,7497.2544,7613.1987,7514.4004,7673.333333333333
|
||
|
|
2024-06-06,2024-06-05,7619.697,7540.455,7618.227,7535.6606,7596.6255,7595.597,7616.2593,7613.327,7634.5376,7580.0376,7567.816,7615.2163,7595.8403,7629.2686,7600.6445,7572.0703,,7515.4717,7439.331,7594.365,7568.7104,7600.0
|
||
|
|
2024-06-07,2024-06-05,7608.287,7497.311,7590.8,7496.0283,7583.2695,7597.6875,7622.226,7592.388,7608.643,7573.9287,7568.7725,7594.8564,7557.388,7642.7646,7607.8765,7560.536,,7513.6646,7442.3394,7585.851,7534.201,7606.666666666667
|
||
|
|
2024-06-11,2024-06-05,7576.027,7514.419,7590.6416,7479.0522,7579.9756,7566.0254,7609.873,7575.4453,7605.651,7574.7383,7563.635,7587.8916,7520.8423,7625.574,7615.861,7554.091,,7502.634,7452.0513,7587.549,7515.478,7620.0
|
||
|
|
2024-06-12,2024-06-05,7540.167,7487.7134,7569.955,7471.316,7577.86,7534.666,7609.251,7578.3027,7596.379,7570.022,7557.8716,7555.084,7496.0664,7624.8154,7592.463,7551.607,,7513.064,7470.161,7582.654,7519.5356,7673.333333333333
|
||
|
|
2024-06-13,2024-06-05,7519.1753,7466.5215,7552.965,7479.61,7571.2695,7577.706,7606.6724,7579.464,7567.949,7566.548,7556.9204,7542.269,7491.843,7625.4424,7607.0303,7550.3545,,7522.99,7454.011,7559.907,7509.546,7690.0
|
||
|
|
2024-06-07,2024-06-06,7615.7144,7550.1367,7598.8267,7495.0903,7580.493,7593.8066,7616.271,7589.4897,7612.0537,7554.4556,7556.418,7595.4233,7595.099,7577.707,7587.538,7557.716,,7518.2676,7422.0835,7579.2017,7530.5747,7606.666666666667
|
||
|
|
2024-06-11,2024-06-06,7593.497,7498.0093,7572.679,7472.871,7572.5215,7600.8984,7609.6387,7569.9756,7589.3657,7551.4033,7558.338,7577.452,7559.3843,7602.5054,7584.3804,7551.166,,7516.4697,7416.9297,7577.327,7520.09,7620.0
|
||
|
|
2024-06-12,2024-06-06,7553.6704,7510.119,7574.7153,7470.5684,7569.2,7562.2383,7590.764,7554.6035,7588.4463,7551.448,7553.8438,7576.504,7516.731,7613.183,7601.8413,7549.258,,7505.495,7451.018,7561.4272,7503.627,7673.333333333333
|
||
|
|
2024-06-13,2024-06-06,7513.128,7485.9976,7556.8022,7475.976,7565.9883,7550.3296,7591.909,7554.8457,7581.2744,7546.1025,7545.607,7545.6616,7482.616,7601.9985,7562.2334,7548.1816,,7515.872,7445.9673,7545.458,7495.8174,7690.0
|
||
|
|
2024-06-14,2024-06-06,7484.133,7465.314,7542.4834,7498.088,7559.259,7572.346,7585.827,7555.1255,7554.2236,7544.7705,7536.2603,7534.3936,7491.182,7629.5566,7582.096,7542.474,,7525.748,7418.9023,7539.7153,7501.446,7690.0
|
||
|
|
2024-06-11,2024-06-07,7601.7393,7545.362,7617.5547,7483.6284,7583.137,7602.9844,7622.9746,7603.0713,7634.4663,7571.4756,7561.7046,7607.516,7596.829,7576.374,7597.9785,7564.5103,,7521.2344,7447.741,7590.2354,7535.683,7620.0
|
||
|
|
2024-06-12,2024-06-07,7575.224,7519.4385,7591.5283,7454.9487,7577.265,7587.0796,7585.6724,7589.2427,7611.678,7563.444,7563.2686,7591.855,7557.27,7583.539,7590.9243,7557.9985,,7519.446,7455.2188,7575.3857,7515.121,7673.333333333333
|
||
|
|
2024-06-13,2024-06-07,7538.1357,7526.5796,7596.4746,7437.5938,7574.9194,7553.6006,7568.3164,7582.5996,7613.858,7564.824,7557.9194,7592.0933,7502.8213,7614.3887,7594.0293,7556.0815,,7508.5283,7476.1187,7546.676,7495.2583,7690.0
|
||
|
|
2024-06-14,2024-06-07,7497.3384,7496.8857,7578.1704,7417.84,7570.614,7554.372,7567.376,7574.1216,7607.3706,7559.605,7545.881,7560.459,7485.7163,7614.967,7569.638,7556.0127,,7518.8516,7457.9653,7541.608,7501.388,7690.0
|
||
|
|
2024-06-17,2024-06-07,7462.9595,7479.831,7562.361,7401.8794,7559.432,7571.657,7574.3584,7571.2456,7582.1206,7557.461,7537.5264,7548.9883,7480.0537,7624.7974,7607.277,7553.614,,7528.676,7442.462,7527.0513,7505.684,7656.666666666667
|
||
|
|
2024-06-12,2024-06-11,7595.893,7569.686,7634.825,7476.937,7595.1797,7606.7744,7623.2876,7632.715,7651.707,7610.309,7578.8467,7632.3936,7571.395,7606.6377,7609.63,7574.784,,7524.156,7455.8794,7602.3247,7569.6353,7673.333333333333
|
||
|
|
2024-06-13,2024-06-11,7563.557,7529.3896,7609.6724,7455.2744,7587.189,7587.5654,7579.1523,7624.284,7630.8105,7596.96,7580.3164,7619.4624,7528.0205,7584.5156,7599.556,7567.102,,7522.3706,7469.2974,7575.5723,7532.1196,7690.0
|
||
|
|
2024-06-14,2024-06-11,7522.9673,7533.825,7615.584,7444.798,7582.493,7572.67,7576.956,7615.106,7633.8384,7602.52,7575.3164,7618.5244,7491.11,7636.76,7599.826,7563.7686,,7511.4746,7478.3145,7560.6494,7514.0605,7690.0
|
||
|
|
2024-06-17,2024-06-11,7475.1606,7498.62,7596.7114,7431.5796,7573.443,7554.0566,7578.0767,7603.719,7626.4873,7600.9546,7566.198,7588.0806,7473.058,7622.985,7598.527,7563.4165,,7521.7773,7473.0386,7557.586,7510.87,7656.666666666667
|
||
|
|
2024-06-18,2024-06-11,7456.3286,7521.4487,7579.935,7423.1953,7561.0024,7603.5376,7598.8,7603.7954,7600.372,7591.945,7558.6826,7577.01,7464.744,7619.874,7631.885,7563.719,,7531.583,7437.7666,7549.5684,7508.4624,7656.666666666667
|
||
|
|
2024-06-13,2024-06-12,7641.0054,7622.334,7708.4976,7521.5537,7629.663,7648.571,7672.0015,7705.2563,7730.6177,7749.362,7613.5806,7719.2944,7605.247,7661.149,7673.968,7611.9146,,7528.735,7519.3076,7645.362,7563.0444,7690.0
|
||
|
|
2024-06-14,2024-06-12,7610.9106,7568.166,7682.6685,7496.553,7612.3394,7614.923,7622.43,7703.273,7708.009,7720.2056,7613.649,7701.985,7559.173,7615.6045,7665.4316,7596.3955,,7526.9424,7512.683,7616.687,7536.258,7690.0
|
||
|
|
2024-06-17,2024-06-12,7556.022,7570.422,7690.0303,7485.959,7602.9346,7618.5225,7620.1646,7691.926,7711.922,7723.5933,7615.3735,7697.5786,7535.4272,7681.9185,7666.9883,7588.8403,,7516.0,7524.999,7605.2017,7516.648,7656.666666666667
|
||
|
|
2024-06-18,2024-06-12,7496.7524,7544.6396,7665.1846,7487.571,7592.531,7584.3955,7622.195,7672.302,7697.5137,7711.338,7611.515,7666.792,7509.3315,7646.4834,7669.26,7582.5566,,7526.3467,7507.8115,7616.0854,7508.5054,7656.666666666667
|
||
|
|
2024-06-19,2024-06-12,7491.908,7547.3174,7637.2515,7514.2324,7579.674,7645.6294,7656.1655,7666.897,7670.8896,7699.467,7599.0986,7650.225,7503.1914,7635.1826,7677.38,7578.0103,,7536.1934,7483.0903,7591.525,7510.8228,7670.0
|
||
|
|
2024-06-14,2024-06-13,7656.4604,7645.1094,7711.3477,7577.171,7651.129,7647.5073,7683.6143,7716.139,7731.039,7786.8384,7640.575,7734.5605,7636.69,7681.255,7693.3716,7630.439,,7533.103,7553.3237,7664.428,7573.605,7690.0
|
||
|
|
2024-06-17,2024-06-13,7622.6836,7603.118,7687.119,7550.9473,7631.851,7605.1953,7655.799,7713.3984,7710.1367,7753.454,7643.595,7716.2246,7597.24,7632.779,7680.452,7611.0005,,7531.2905,7548.798,7659.1685,7537.87,7656.666666666667
|
||
|
|
2024-06-18,2024-06-13,7567.908,7611.8687,7690.5347,7531.3687,7617.9155,7628.347,7657.9185,7703.5957,7710.111,7753.343,7648.8726,7709.9204,7567.9424,7689.0215,7703.072,7599.84,,7520.2266,7536.443,7650.8306,7517.7363,7656.666666666667
|
||
|
|
2024-06-19,2024-06-13,7512.4062,7573.6895,7664.9746,7522.9355,7602.669,7581.9663,7654.504,7685.904,7694.224,7735.857,7645.4365,7679.385,7550.099,7658.503,7697.096,7592.4243,,7530.688,7525.9473,7638.625,7521.561,7670.0
|
||
|
|
2024-06-20,2024-06-13,7519.8276,7563.7285,7637.256,7549.2476,7592.505,7644.584,7686.467,7677.1987,7665.3086,7721.0547,7633.054,7661.712,7552.6064,7644.0713,7676.0225,7586.3154,,7540.645,7536.6035,7637.8857,7512.703,7680.0
|
||
|
|
2024-06-17,2024-06-14,7668.9653,7660.645,7707.5757,7561.2534,7660.0894,7645.731,7690.6865,7707.571,7728.6196,7790.4375,7658.044,7732.9146,7636.438,7670.126,7692.1426,7629.0654,,7537.5327,7588.3086,7677.838,7647.8813,7656.666666666667
|
||
|
|
2024-06-18,2024-06-14,7628.852,7621.0503,7682.5347,7538.3984,7642.4424,7592.815,7677.8223,7701.3135,7706.11,7758.6704,7657.943,7712.516,7610.6963,7651.5747,7683.003,7612.4604,,7535.705,7580.4805,7673.8457,7575.371,7656.666666666667
|
||
|
|
2024-06-19,2024-06-14,7572.6973,7629.7593,7683.5376,7523.491,7628.4355,7637.327,7686.403,7692.147,7703.265,7756.492,7659.095,7702.614,7588.108,7666.5996,7710.937,7602.7656,,7524.5483,7560.929,7656.0215,7537.082,7670.0
|
||
|
|
2024-06-20,2024-06-14,7528.329,7605.854,7657.3257,7518.6772,7615.858,7586.1772,7698.576,7680.49,7687.54,7737.5215,7654.3394,7671.609,7581.838,7664.9673,7698.8066,7596.3647,,7535.0977,7569.5664,7639.6025,7528.4487,7680.0
|
||
|
|
2024-06-21,2024-06-14,7557.1514,7586.9194,7629.852,7547.7905,7608.524,7643.7534,7711.8135,7671.351,7657.428,7721.5083,7647.8096,7653.359,7592.0283,7663.869,7668.774,7590.732,,7545.137,7585.2495,7652.0615,7517.6196,7680.0
|
||
|
|
2024-06-18,2024-06-17,7648.6875,7647.4365,7657.303,7511.8354,7644.7163,7630.988,7660.458,7661.8315,7671.583,7709.0063,7646.4146,7688.9844,7600.827,7643.5264,7658.194,7608.704,,7541.7393,7553.1914,7656.772,7650.669,7656.666666666667
|
||
|
|
2024-06-19,2024-06-17,7607.502,7617.901,7632.3867,7507.566,7632.03,7583.531,7644.0825,7647.966,7650.718,7687.6704,7644.2124,7671.528,7593.5957,7653.4434,7640.431,7596.744,,7539.921,7552.061,7638.173,7606.287,7670.0
|
||
|
|
2024-06-20,2024-06-17,7566.5757,7616.6733,7630.9204,7514.844,7619.8086,7612.2144,7650.1123,7638.9097,7645.523,7688.498,7635.5664,7661.566,7580.9272,7640.461,7666.338,7591.244,,7528.8193,7563.002,7623.076,7574.614,7680.0
|
||
|
|
2024-06-21,2024-06-17,7546.1274,7610.695,7608.076,7524.369,7613.994,7567.9194,7656.144,7635.879,7634.2275,7676.2124,7630.818,7631.416,7589.1426,7651.5005,7635.7812,7589.8467,,7539.3164,7564.866,7613.9116,7543.449,7680.0
|
||
|
|
2024-06-24,2024-06-17,7560.876,7601.235,7588.315,7560.6943,7615.5225,7636.0464,7633.9966,7633.436,7602.4272,7658.848,7629.843,7617.362,7575.9224,7650.064,7637.092,7589.1455,,7549.3066,7558.9243,7620.4443,7540.69,7680.0
|
||
|
|
2024-06-19,2024-06-18,7717.4487,7666.0024,7670.3296,7520.2344,7635.9565,7617.9893,7659.579,7660.733,7689.137,7667.132,7633.783,7690.1924,7602.7783,7635.724,7655.593,7608.1714,,7544.915,7544.783,7635.3354,7654.2876,7670.0
|
||
|
|
2024-06-20,2024-06-18,7676.4126,7641.8037,7643.101,7529.6455,7621.671,7587.013,7651.9395,7647.467,7664.687,7642.099,7624.6196,7671.5684,7608.1724,7660.0317,7637.051,7596.6904,,7543.094,7559.113,7600.9126,7609.6895,7680.0
|
||
|
|
2024-06-21,2024-06-18,7645.2085,7634.702,7644.0493,7539.5483,7616.4404,7580.8037,7641.5776,7637.2056,7661.9966,7641.059,7614.4785,7661.0664,7586.023,7627.499,7651.9985,7591.198,,7531.9795,7578.541,7598.809,7582.03,7680.0
|
||
|
|
2024-06-24,2024-06-18,7621.607,7626.705,7619.7197,7539.7056,7619.6167,7567.7197,7633.9346,7633.223,7650.903,7633.4204,7605.604,7629.7227,7579.6377,7649.3496,7604.222,7589.8276,,7542.4893,7572.833,7611.086,7526.339,7680.0
|
||
|
|
2024-06-25,2024-06-18,7605.374,7617.3022,7596.569,7559.3374,7622.074,7624.887,7602.7417,7628.527,7620.2334,7617.472,7607.808,7613.9126,7550.5596,7631.0474,7633.8276,7589.145,,7552.4907,7570.514,7597.186,7534.501,7693.333333333333
|
||
|
|
2024-06-20,2024-06-19,7741.04,7693.877,7686.966,7567.3926,7640.5005,7624.0913,7651.692,7683.71,7704.508,7695.405,7628.743,7714.591,7644.2944,7644.7495,7667.424,7626.4893,,7548.3423,7561.6304,7630.8296,7666.158,7680.0
|
||
|
|
2024-06-21,2024-06-19,7699.291,7646.152,7658.573,7575.4067,7630.125,7593.86,7632.5913,7673.7886,7680.3804,7673.768,7616.778,7694.637,7639.887,7664.283,7655.944,7613.5146,,7546.516,7582.3867,7615.146,7599.3345,7680.0
|
||
|
|
2024-06-24,2024-06-19,7667.988,7651.3804,7660.5615,7571.9155,7630.044,7578.3394,7592.341,7665.723,7679.0137,7666.8784,7611.3945,7686.147,7595.106,7644.3027,7670.716,7605.9165,,7535.369,7582.3345,7622.7153,7579.6494,7680.0
|
||
|
|
2024-06-25,2024-06-19,7634.0405,7645.873,7634.6616,7552.3525,7632.276,7575.7476,7573.7354,7653.579,7665.9653,7649.9263,7598.865,7654.7944,7561.536,7648.1353,7617.5913,7601.594,,7545.909,7589.614,7635.0522,7526.3833,7693.333333333333
|
||
|
|
2024-06-26,2024-06-19,7603.4766,7612.3506,7608.7886,7543.0747,7630.1953,7623.787,7550.7056,7645.8774,7636.214,7627.1577,7599.5737,7636.914,7540.5015,7637.767,7634.3936,7595.455,,7555.9404,7597.8867,7625.23,7524.209,7716.666666666667
|
||
|
|
2024-06-21,2024-06-20,7702.761,7688.1494,7697.3213,7612.8706,7652.19,7642.974,7654.4443,7693.222,7716.3687,7728.078,7628.3276,7724.7705,7677.8145,7669.136,7678.6035,7633.8896,,7552.642,7573.852,7647.565,7666.9546,7680.0
|
||
|
|
2024-06-24,2024-06-20,7666.6274,7650.035,7668.868,7600.8755,7647.8013,7605.659,7613.445,7686.7773,7692.49,7707.687,7614.9697,7703.0947,7639.739,7670.005,7668.4375,7622.405,,7550.8184,7595.069,7645.826,7565.1904,7680.0
|
||
|
|
2024-06-25,2024-06-20,7636.632,7651.004,7670.757,7580.6777,7648.1943,7577.812,7555.485,7681.204,7691.2993,7696.4756,7614.85,7694.022,7584.997,7679.944,7681.8604,7614.161,,7539.683,7609.6606,7652.4707,7543.5327,7693.333333333333
|
||
|
|
2024-06-26,2024-06-20,7598.5493,7665.3247,7643.92,7549.649,7645.4985,7586.754,7539.1455,7664.64,7676.9624,7677.4165,7604.2876,7661.3623,7549.87,7649.631,7648.1504,7607.4517,,7550.212,7627.853,7660.0605,7526.0703,7716.666666666667
|
||
|
|
2024-06-27,2024-06-20,7563.137,7635.888,7616.629,7530.9287,7638.502,7607.0957,7524.156,7654.2207,7647.1333,7651.531,7596.58,7642.049,7526.5967,7648.97,7651.098,7598.9893,,7560.2324,7618.3857,7640.542,7517.7573,7723.333333333333
|
||
|
|
2024-06-24,2024-06-21,7666.507,7682.791,7694.0444,7581.3384,7661.3315,7643.7505,7644.6665,7699.1064,7712.4053,7720.885,7621.985,7715.659,7654.242,7680.4575,7685.1406,7635.349,,7558.0073,7572.0703,7665.651,7669.4536,7680.0
|
||
|
|
2024-06-25,2024-06-21,7628.466,7654.8843,7665.824,7558.7334,7662.3027,7596.6,7587.252,7691.2456,7689.102,7700.2256,7616.523,7694.355,7607.4614,7680.2163,7679.054,7624.711,,7556.205,7605.056,7665.865,7606.3677,7693.333333333333
|
||
|
|
2024-06-26,2024-06-21,7605.706,7672.077,7666.864,7543.335,7659.7646,7573.1074,7536.688,7683.974,7687.068,7698.1753,7618.725,7684.0747,7552.334,7707.278,7689.562,7616.424,,7545.203,7604.0996,7671.9004,7575.898,7716.666666666667
|
||
|
|
2024-06-27,2024-06-21,7575.5405,7675.2373,7640.1455,7523.5405,7652.4595,7584.602,7514.468,7668.848,7672.5186,7688.26,7609.3916,7651.309,7525.7207,7667.0337,7658.5405,7608.664,,7555.606,7623.4355,7659.6157,7560.492,7723.333333333333
|
||
|
|
2024-06-28,2024-06-21,7545.1436,7646.8574,7613.7256,7515.404,7645.2446,7606.6064,7509.2188,7661.4595,7642.379,7667.782,7598.5244,7633.862,7512.8896,7652.164,7673.9385,7599.7236,,7565.507,7616.3438,7635.934,7523.3276,7730.0
|
||
|
|
2024-06-25,2024-06-24,7635.0615,7702.766,7694.1514,7551.084,7662.6323,7668.9717,7639.3916,7697.0967,7713.051,7727.822,7635.73,7696.702,7642.5996,7695.541,7681.619,7638.457,,7563.5337,7590.3696,7676.107,7670.294,7693.333333333333
|
||
|
|
2024-06-26,2024-06-24,7594.6743,7676.818,7665.863,7531.589,7659.979,7613.733,7596.5024,7687.7944,7689.2046,7701.2666,7628.117,7676.6904,7587.778,7670.5244,7680.1323,7626.8745,,7561.7593,7613.28,7662.87,7621.0664,7716.666666666667
|
||
|
|
2024-06-27,2024-06-24,7571.9253,7704.868,7666.747,7522.935,7652.7114,7602.858,7557.139,7677.953,7686.9116,7707.3735,7630.236,7665.835,7534.9805,7694.401,7676.4565,7616.6367,,7550.929,7612.907,7669.0054,7583.244,7723.333333333333
|
||
|
|
2024-06-28,2024-06-24,7559.492,7690.2812,7639.9106,7508.7505,7644.007,7611.1367,7529.4946,7666.341,7672.3057,7702.8257,7624.8594,7632.444,7517.929,7673.571,7668.7065,7606.2485,,7561.17,7633.951,7657.586,7578.12,7730.0
|
||
|
|
2024-07-01,2024-06-24,7556.88,7676.6265,7613.4673,7502.0454,7636.457,7613.1406,7530.785,7659.7812,7642.1235,7688.073,7621.0903,7616.4395,7533.506,7656.477,7691.7085,7596.1763,,7570.916,7636.691,7648.873,7550.4023,7763.333333333333
|
||
|
|
2024-06-26,2024-06-25,7649.637,7721.7197,7711.3506,7582.14,7666.932,7678.079,7645.996,7712.1377,7733.1294,7739.6733,7653.955,7713.8994,7646.944,7715.362,7695.6245,7646.0503,,7568.721,7606.0415,7690.872,7683.9834,7716.666666666667
|
||
|
|
2024-06-27,2024-06-25,7603.2915,7704.1323,7683.495,7565.2563,7658.7505,7621.985,7595.1733,7703.4326,7707.3486,7710.766,7650.562,7692.293,7572.987,7671.9097,7707.0195,7632.0845,,7566.9634,7616.899,7668.972,7630.998,7723.333333333333
|
||
|
|
2024-06-28,2024-06-25,7578.465,7746.8916,7685.0107,7560.189,7652.055,7612.4536,7576.028,7692.954,7705.5166,7716.5874,7658.3257,7681.166,7539.9736,7685.949,7702.6294,7618.1226,,7556.2334,7622.934,7676.9185,7597.264,7730.0
|
||
|
|
2024-07-01,2024-06-25,7579.664,7718.602,7656.71,7553.495,7642.027,7622.888,7557.6567,7680.815,7689.1636,7711.108,7657.2715,7647.6475,7541.9014,7679.9688,7681.134,7605.559,,7566.3794,7657.228,7680.0254,7605.928,7763.333333333333
|
||
|
|
2024-07-02,2024-06-25,7587.07,7682.545,7626.9136,7558.7144,7627.352,7623.4766,7560.6035,7669.7534,7659.2456,7695.981,7654.403,7630.296,7548.1196,7649.7705,7702.4175,7597.575,,7576.035,7634.12,7670.301,7575.287,7780.0
|
||
|
|
2024-06-27,2024-06-26,7668.781,7726.75,7736.5986,7605.333,7678.265,7679.7017,7667.019,7739.203,7761.4956,7762.527,7676.667,7745.1177,7650.4077,7704.752,7709.2344,7649.617,,7573.2476,7663.1025,7698.531,7634.0728,7723.333333333333
|
||
|
|
2024-06-28,2024-06-26,7619.254,7716.796,7709.4517,7586.5957,7664.894,7629.738,7613.2383,7735.3784,7733.1514,7734.337,7676.5854,7720.698,7577.222,7694.5493,7732.0264,7624.829,,7571.482,7663.4097,7692.437,7606.1543,7730.0
|
||
|
|
2024-07-01,2024-06-26,7615.2363,7746.507,7710.76,7575.802,7655.8257,7604.419,7615.1025,7727.3213,7732.387,7734.2666,7690.5425,7708.297,7554.62,7696.2305,7733.0786,7609.5864,,7560.7026,7669.717,7695.709,7602.385,7763.333333333333
|
||
|
|
2024-07-02,2024-06-26,7617.1177,7725.8154,7680.554,7570.3926,7638.83,7620.265,7602.006,7706.7354,7711.404,7726.6562,7687.0073,7674.3774,7551.9565,7689.395,7711.506,7601.31,,7570.895,7678.355,7701.621,7611.803,7780.0
|
||
|
|
2024-07-03,2024-06-26,7611.2725,7698.9985,7646.305,7586.155,7618.176,7634.9014,7608.226,7690.668,7681.135,7707.1714,7673.7207,7652.924,7553.086,7665.809,7708.2397,7598.143,,7580.5947,7661.062,7661.3955,7589.0645,7800.0
|
||
|
|
2024-06-28,2024-06-27,7678.5503,7779.757,7736.7666,7635.7134,7686.452,7652.3403,7673.518,7741.302,7761.033,7772.073,7686.6113,7750.6206,7643.9385,7685.8247,7713.2505,7644.2285,,7577.5815,7691.802,7703.728,7613.6733,7730.0
|
||
|
|
2024-07-01,2024-06-27,7627.1763,7750.316,7709.5405,7614.999,7669.168,7613.572,7630.34,7738.415,7732.6885,7746.122,7688.918,7725.4414,7597.168,7705.0776,7723.065,7620.294,,7575.8037,7693.6377,7707.7734,7618.282,7763.333333333333
|
||
|
|
2024-07-02,2024-06-27,7637.8223,7741.8438,7708.9463,7597.803,7652.8335,7587.307,7634.467,7731.589,7730.5654,7739.8945,7693.822,7711.7534,7576.013,7694.566,7730.703,7609.3115,,7564.9497,7688.142,7694.0723,7610.4507,7780.0
|
||
|
|
2024-07-03,2024-06-27,7641.859,7744.0376,7678.131,7575.616,7629.9004,7587.659,7630.3506,7710.959,7708.7856,7727.129,7683.985,7677.4736,7566.019,7677.082,7703.6577,7603.139,,7575.213,7685.321,7667.4775,7613.133,7800.0
|
||
|
|
2024-07-04,2024-06-27,7640.3784,7761.958,7644.18,7563.172,7613.6035,7623.2383,7641.1196,7693.9907,7677.974,7709.8755,7662.926,7654.91,7567.8096,7678.3906,7698.186,7600.865,,7584.98,7666.129,7644.574,7607.002,7800.0
|
||
|
|
2024-07-01,2024-06-28,7707.7183,7821.054,7743.386,7658.268,7693.7065,7649.9766,7708.0127,7749.8867,7768.6255,7769.013,7691.7144,7759.0566,7661.7173,7689.947,7721.156,7645.999,,7582.3203,7717.933,7715.566,7626.284,7763.333333333333
|
||
|
|
2024-07-02,2024-06-28,7673.0566,7805.211,7715.658,7640.251,7669.3413,7602.6104,7681.1504,7746.6187,7739.2285,7740.6606,7683.626,7733.318,7621.124,7705.8184,7704.032,7621.272,,7580.5347,7707.466,7698.2197,7628.044,7780.0
|
||
|
|
2024-07-03,2024-06-28,7677.4653,7817.467,7714.238,7620.0146,7648.294,7598.766,7685.9673,7739.3154,7736.353,7735.9995,7673.3247,7717.835,7604.5464,7687.582,7732.756,7611.748,,7569.633,7716.0454,7671.3145,7615.949,7800.0
|
||
|
|
2024-07-04,2024-06-28,7678.0264,7799.3457,7682.5903,7589.576,7628.819,7578.074,7693.317,7718.5894,7713.5713,7723.878,7659.497,7683.6436,7600.6865,7673.657,7704.098,7607.3384,,7579.941,7696.1323,7635.8765,7619.389,7800.0
|
||
|
|
2024-07-05,2024-06-28,7680.1294,7754.666,7647.414,7566.9854,7616.9653,7623.253,7697.7725,7701.2705,7682.692,7701.519,7644.554,7659.7725,7587.792,7680.5586,7699.7217,7605.932,,7589.7515,7670.09,7633.7456,7613.298,7766.666666666667
|
||
|
|
2024-07-02,2024-07-01,7744.917,7840.945,7783.1,7679.3994,7717.6436,7653.1284,7735.708,7787.055,7806.216,7806.7393,7684.8047,7796.633,7692.6626,7722.7607,7756.991,7667.11,,7588.7544,7762.754,7744.1157,7687.6206,7780.0
|
||
|
|
2024-07-03,2024-07-01,7716.6016,7824.254,7751.5093,7661.192,7688.0723,7588.661,7704.1997,7788.8477,7776.9854,7771.6016,7666.9424,7769.9624,7654.596,7717.145,7719.5234,7636.822,,7586.9653,7763.6763,7692.3657,7637.7144,7800.0
|
||
|
|
2024-07-04,2024-07-01,7714.0835,7799.7437,7750.0156,7639.575,7672.0967,7612.8945,7711.55,7780.3574,7774.595,7763.8667,7656.495,7751.642,7636.55,7696.4,7769.775,7624.1787,,7576.0425,7752.457,7663.9487,7620.732,7800.0
|
||
|
|
2024-07-05,2024-07-01,7708.202,7801.463,7716.7803,7606.741,7656.46,7581.939,7707.3335,7753.773,7743.246,7749.6704,7638.1997,7717.32,7619.2925,7690.8687,7730.437,7616.4185,,7586.3706,7720.647,7656.6523,7613.403,7766.666666666667
|
||
|
|
2024-07-08,2024-07-01,7702.7666,7698.8403,7677.174,7581.684,7641.7334,7624.8105,7688.7104,7732.4697,7717.1914,7724.833,7631.87,7688.9673,7598.9375,7683.0967,7724.406,7612.6846,,7596.1997,7686.211,7652.0073,7580.4233,7746.666666666667
|
||
|
|
2024-07-03,2024-07-02,7756.8447,7833.0347,7791.33,7692.303,7731.192,7658.636,7735.062,7794.673,7812.861,7828.051,7669.74,7808.225,7703.547,7736.587,7780.4624,7680.1426,,7596.911,7800.416,7746.292,7766.5444,7800.0
|
||
|
|
2024-07-04,2024-07-02,7729.75,7794.323,7758.126,7677.9224,7705.5176,7582.725,7697.4453,7797.33,7783.049,7794.7065,7652.3984,7779.775,7664.0435,7739.723,7744.1562,7648.475,,7595.143,7785.5137,7706.2827,7666.507,7800.0
|
||
|
|
2024-07-05,2024-07-02,7715.497,7759.983,7754.397,7656.864,7691.783,7610.271,7707.3394,7789.4736,7778.8086,7783.6733,7649.487,7761.531,7631.368,7715.7754,7762.177,7635.907,,7584.348,7772.8423,7687.2363,7614.0527,7766.666666666667
|
||
|
|
2024-07-08,2024-07-02,7700.2715,7773.3447,7719.8516,7619.531,7671.07,7597.139,7686.3457,7763.0913,7746.0,7766.6064,7631.43,7726.458,7588.833,7713.6265,7749.446,7627.4443,,7594.555,7720.764,7701.6494,7582.187,7746.666666666667
|
||
|
|
2024-07-09,2024-07-02,7682.6294,7618.882,7679.651,7586.0635,7654.969,7636.6343,7661.963,7738.436,7719.647,7745.623,7625.7466,7696.892,7584.2954,7687.932,7741.184,7622.272,,7604.2695,7689.2725,7679.276,7555.302,7720.0
|
||
|
|
2024-07-04,2024-07-03,7777.5674,7802.463,7810.804,7710.334,7750.339,7672.556,7765.826,7815.3413,7833.788,7856.353,7662.8096,7828.118,7724.6187,7755.444,7794.13,7694.624,,7603.579,7779.0396,7766.8696,7784.5366,7800.0
|
||
|
|
2024-07-05,2024-07-03,7734.6797,7779.3267,7774.6846,7692.905,7730.07,7648.1763,7728.1714,7816.868,7801.758,7825.4336,7651.3975,7796.6904,7655.325,7749.5747,7760.7603,7658.4316,,7601.7905,7757.095,7736.7334,7672.346,7766.666666666667
|
||
|
|
2024-07-08,2024-07-03,7702.8496,7759.7773,7769.764,7669.047,7716.638,7638.0806,7721.868,7808.558,7794.7236,7809.0674,7650.457,7776.314,7590.996,7755.6167,7791.126,7641.6606,,7590.8706,7739.4717,7730.119,7602.24,7746.666666666667
|
||
|
|
2024-07-09,2024-07-03,7682.0425,7735.153,7733.8867,7627.9546,7692.6055,7607.2607,7700.677,7780.3335,7761.0073,7785.027,7631.6724,7739.661,7554.2163,7730.0806,7784.035,7630.852,,7601.196,7696.594,7738.534,7567.2505,7720.0
|
||
|
|
2024-07-10,2024-07-03,7660.532,7622.81,7691.6475,7592.5435,7671.1685,7635.1523,7677.9233,7753.4478,7734.9536,7768.9546,7624.2837,7708.7603,7555.967,7705.981,7760.1953,7625.302,,7611.0225,7672.797,7700.4707,7558.351,7693.333333333333
|
||
|
|
2024-07-05,2024-07-04,7774.443,7815.158,7802.195,7730.679,7760.772,7699.2754,7772.52,7811.5737,7823.363,7849.0454,7671.6973,7830.588,7724.645,7770.861,7787.985,7692.8857,,7610.9624,7843.216,7780.922,7741.5913,7766.666666666667
|
||
|
|
2024-07-08,2024-07-04,7719.394,7818.889,7765.96,7699.747,7743.3423,7687.635,7730.756,7810.9697,7790.989,7818.016,7662.711,7798.327,7622.266,7762.1616,7767.6167,7655.387,,7609.174,7802.3203,7753.917,7647.0625,7746.666666666667
|
||
|
|
2024-07-09,2024-07-04,7675.5464,7799.3853,7758.8623,7669.0264,7728.0913,7655.7993,7713.435,7803.0537,7783.2656,7804.5605,7658.666,7778.1177,7551.4307,7772.48,7799.084,7636.676,,7598.256,7754.2163,7756.011,7604.2764,7720.0
|
||
|
|
2024-07-10,2024-07-04,7650.059,7740.4995,7722.4565,7625.908,7704.7,7627.878,7702.0835,7777.531,7749.393,7782.006,7639.932,7741.7607,7527.816,7730.5776,7795.813,7628.0977,,7608.5796,7699.4917,7744.717,7578.2046,7693.333333333333
|
||
|
|
2024-07-11,2024-07-04,7626.453,7580.3086,7681.0757,7591.262,7680.0576,7663.069,7693.4653,7752.2393,7723.7944,7757.217,7631.912,7711.0796,7539.889,7713.642,7782.0396,7625.0776,,7618.4043,7676.766,7700.182,7585.166,7686.666666666667
|
||
|
|
2024-07-08,2024-07-05,7741.652,7795.0947,7758.8247,7705.325,7739.575,7708.672,7729.864,7765.0273,7781.328,7792.201,7676.9727,7784.113,7681.377,7766.846,7757.0146,7683.5537,,7620.041,7824.98,7761.157,7705.362,7746.666666666667
|
||
|
|
2024-07-09,2024-07-05,7667.2754,7778.538,7727.2705,7652.6865,7722.9453,7700.5796,7697.3804,7761.9365,7749.2065,7762.561,7667.0273,7752.9673,7588.4585,7757.9087,7753.8774,7659.3306,,7618.325,7784.606,7736.797,7614.7144,7720.0
|
||
|
|
2024-07-10,2024-07-05,7620.5903,7774.8696,7718.7295,7617.9434,7708.7783,7657.0776,7684.26,7758.3457,7741.6787,7759.2363,7659.2314,7732.643,7533.663,7753.189,7759.46,7646.033,,7607.8525,7717.2637,7734.48,7553.122,7693.333333333333
|
||
|
|
2024-07-11,2024-07-05,7607.3247,7758.821,7682.898,7585.81,7688.7725,7642.442,7685.464,7740.274,7714.3184,7747.2827,7641.057,7697.8306,7528.382,7719.4873,7751.318,7639.284,,7617.7554,7668.3594,7714.956,7550.2534,7686.666666666667
|
||
|
|
2024-07-12,2024-07-05,7594.1753,7634.9146,7646.6245,7565.2266,7667.2827,7666.085,7683.438,7715.032,7684.6514,7723.673,7634.383,7670.4985,7522.285,7697.862,7750.9395,7636.574,,7627.1797,7657.513,7673.2383,7567.1675,7680.0
|
||
|
|
2024-07-09,2024-07-08,7722.379,7773.332,7745.256,7703.8765,7714.4985,7696.204,7714.165,7753.769,7769.6807,7768.346,7679.442,7764.165,7656.3105,7739.1113,7735.5195,7682.5645,,7629.5483,7730.0054,7737.0923,7674.545,7720.0
|
||
|
|
2024-07-10,2024-07-08,7614.9814,7774.264,7714.5493,7647.137,7695.214,7711.4355,7676.1157,7744.6587,7736.4824,7739.2617,7669.9277,7733.219,7573.3477,7748.278,7746.829,7666.302,,7627.94,7682.841,7714.9146,7565.5957,7693.333333333333
|
||
|
|
2024-07-11,2024-07-08,7580.189,7762.0415,7708.7646,7612.333,7683.3945,7669.84,7674.707,7738.727,7731.432,7738.8423,7662.085,7715.5103,7541.6226,7716.629,7738.9624,7657.4575,,7618.12,7632.547,7708.907,7525.4355,7686.666666666667
|
||
|
|
2024-07-12,2024-07-08,7580.513,7744.571,7673.9653,7586.262,7666.611,7662.48,7681.916,7723.6265,7707.193,7729.8467,7648.577,7680.9404,7539.5186,7712.456,7712.568,7651.382,,7627.4053,7604.051,7688.356,7528.1187,7680.0
|
||
|
|
2024-07-15,2024-07-08,7573.1523,7641.615,7639.764,7572.6094,7644.2197,7655.442,7677.5693,7701.1733,7678.296,7709.5215,7638.335,7655.903,7516.5674,7695.4106,7741.045,7649.0796,,7636.2417,7616.1353,7647.5366,7531.286,7680.0
|
||
|
|
2024-07-10,2024-07-09,7681.028,7717.214,7716.771,7678.915,7691.8003,7673.8325,7694.226,7723.2095,7737.119,7743.3765,7668.6836,7735.7046,7622.0293,7709.8916,7703.371,7681.628,,7638.6084,7685.624,7705.2163,7572.698,7693.333333333333
|
||
|
|
2024-07-11,2024-07-09,7592.4053,7704.4717,7686.9243,7632.811,7674.059,7719.104,7657.782,7709.288,7707.53,7717.4663,7664.538,7707.2715,7571.0327,7706.9033,7700.8228,7675.8037,,7637.1255,7643.77,7688.9263,7537.528,7686.666666666667
|
||
|
|
2024-07-12,2024-07-09,7581.5527,7712.8623,7682.6826,7604.5586,7662.0225,7681.091,7652.0884,7703.1226,7702.2183,7717.504,7657.7363,7694.8403,7558.4297,7684.1704,7717.3877,7670.157,,7628.072,7623.5825,7670.5293,7522.624,7680.0
|
||
|
|
2024-07-15,2024-07-09,7577.1562,7706.4233,7650.6016,7579.538,7646.9546,7682.5522,7661.1465,7692.1787,7683.0254,7709.15,7645.6567,7661.4463,7551.7573,7692.0825,7672.0933,7661.5654,,7636.633,7593.641,7659.171,7528.892,7680.0
|
||
|
|
2024-07-16,2024-07-09,7558.778,7657.03,7621.286,7560.9097,7629.5254,7641.9395,7644.306,7673.9175,7653.9175,7692.6323,7636.1953,7639.072,7506.1924,7700.786,7705.134,7651.6826,,7644.78,7585.557,7634.171,7539.121,7666.666666666667
|
||
|
|
2024-07-11,2024-07-10,7658.803,7691.899,7693.4927,7628.336,7667.141,7692.159,7681.347,7691.846,7710.5137,7719.479,7664.594,7703.5093,7614.391,7682.582,7677.6763,7669.17,,7646.273,7670.814,7672.55,7596.5063,7686.666666666667
|
||
|
|
2024-07-12,2024-07-10,7613.4185,7671.3657,7663.308,7589.068,7647.359,7709.048,7656.4546,7677.114,7683.546,7694.1167,7662.3296,7679.8154,7590.186,7679.9404,7668.371,7659.764,,7644.9087,7634.3413,7658.675,7584.2007,7680.0
|
||
|
|
2024-07-15,2024-07-10,7615.119,7681.343,7660.778,7565.759,7635.0884,7683.7856,7658.5327,7674.2285,7679.551,7696.337,7652.6733,7668.951,7592.134,7675.129,7688.004,7645.045,,7636.581,7619.559,7634.233,7563.545,7680.0
|
||
|
|
2024-07-16,2024-07-10,7598.398,7649.1294,7631.714,7541.2573,7625.0635,7681.106,7656.827,7664.13,7663.5083,7690.65,7639.9688,7636.4106,7568.0044,7665.5166,7649.6265,7632.3677,,7644.4556,7580.8613,7630.7363,7587.365,7666.666666666667
|
||
|
|
2024-07-17,2024-07-10,7577.728,7613.4272,7606.6646,7516.8867,7614.6475,7660.7656,7651.646,7648.3877,7634.516,7676.779,7634.684,7617.1353,7530.6733,7685.2954,7685.385,7624.861,,7651.949,7566.937,7624.4277,7607.881,7660.0
|
||
|
|
2024-07-12,2024-07-11,7676.212,7648.007,7695.028,7632.622,7659.2656,7675.7134,7674.6196,7698.6304,7713.1284,7720.5,7665.8413,7702.9937,7618.092,7679.028,7672.112,7670.9697,,7654.107,7660.484,7659.426,7646.4487,7680.0
|
||
|
|
2024-07-15,2024-07-11,7654.954,7654.447,7665.6523,7605.629,7638.3877,7681.011,7660.0825,7684.941,7686.6655,7695.478,7661.936,7681.6313,7611.3613,7659.5767,7656.2188,7657.8584,,7652.8774,7639.666,7644.108,7625.726,7680.0
|
||
|
|
2024-07-16,2024-07-11,7643.935,7651.797,7665.679,7594.687,7628.847,7675.9097,7659.0254,7679.0166,7684.7314,7698.387,7649.281,7672.846,7608.5693,7683.323,7679.083,7647.8853,,7645.3716,7635.947,7624.6855,7617.4194,7666.666666666667
|
||
|
|
2024-07-17,2024-07-11,7621.036,7620.6104,7637.4634,7583.0903,7623.075,7670.324,7654.063,7666.1514,7669.1616,7690.9424,7637.934,7641.421,7583.0957,7661.9478,7655.2197,7642.8345,,7652.4688,7603.7744,7621.252,7659.301,7660.0
|
||
|
|
2024-07-18,2024-07-11,7627.263,7606.839,7611.965,7572.024,7619.0405,7696.3354,7651.2617,7654.698,7640.874,7678.4976,7636.264,7622.891,7566.177,7676.9688,7674.2095,7640.194,,7659.223,7588.161,7611.4697,7642.586,7656.666666666667
|
||
|
|
2024-07-15,2024-07-12,7678.672,7635.1934,7688.594,7673.1636,7661.822,7659.833,7658.5225,7688.3613,7705.9653,7715.205,7663.1875,7697.0034,7632.9126,7676.2285,7670.711,7666.7173,,7661.3223,7665.7705,7658.569,7673.7856,7680.0
|
||
|
|
2024-07-16,2024-07-12,7657.8237,7650.3564,7660.498,7658.4707,7646.6855,7646.1304,7651.8438,7676.8027,7681.5,7691.255,7654.7207,7677.4766,7625.5347,7636.252,7646.068,7666.7476,,7660.224,7647.0493,7653.013,7666.429,7666.666666666667
|
||
|
|
2024-07-17,2024-07-12,7640.8696,7652.153,7661.1387,7659.2075,7640.5596,7644.6543,7645.472,7670.652,7679.725,7695.0,7645.9746,7670.06,7622.857,7671.138,7666.018,7671.7134,,7653.522,7651.172,7636.763,7668.61,7660.0
|
||
|
|
2024-07-18,2024-07-12,7632.955,7625.8594,7634.212,7662.4717,7637.9243,7640.917,7641.507,7657.597,7665.0444,7688.5664,7635.4585,7639.173,7604.6074,7670.137,7643.857,7678.2354,,7659.8594,7635.8228,7624.1655,7674.3374,7656.666666666667
|
||
|
|
2024-07-19,2024-07-12,7668.536,7614.273,7609.872,7670.8584,7639.5938,7661.203,7634.177,7647.3677,7636.246,7676.695,7637.345,7621.521,7608.806,7679.2563,7666.404,7683.44,,7665.8906,7624.3013,7634.5454,7655.7227,7656.666666666667
|
||
|
|
2024-07-16,2024-07-15,7651.1963,7671.8643,7692.7793,7689.266,7668.141,7660.758,7659.064,7692.6074,7711.3687,7719.3364,7655.1997,7696.3184,7641.5664,7667.5435,7679.9424,7684.551,,7665.083,7669.101,7668.982,7684.137,7666.666666666667
|
||
|
|
2024-07-17,2024-07-15,7637.5435,7666.347,7664.934,7680.769,7661.0986,7652.0635,7646.951,7681.758,7687.0986,7695.1133,7648.778,7677.6543,7640.0557,7637.667,7657.901,7690.197,,7664.042,7656.2886,7667.5063,7687.902,7660.0
|
||
|
|
2024-07-18,2024-07-15,7646.9116,7664.659,7666.3154,7684.729,7658.568,7639.039,7649.0513,7675.722,7685.823,7699.2695,7643.937,7669.797,7635.5312,7672.855,7674.9507,7698.961,,7657.6885,7659.971,7643.366,7685.0103,7656.666666666667
|
||
|
|
2024-07-19,2024-07-15,7673.99,7645.942,7639.5854,7690.9307,7660.6465,7638.1387,7638.9995,7662.381,7670.952,7694.3564,7636.9766,7639.1436,7644.1904,7693.278,7656.89,7707.1904,,7663.6963,7659.561,7651.148,7684.0327,7656.666666666667
|
||
|
|
2024-07-22,2024-07-15,7683.746,7642.1455,7614.5107,7703.3164,7664.7974,7658.6377,7618.8516,7652.107,7642.1523,7682.3374,7640.222,7622.1445,7648.931,7696.8394,7660.0405,7714.043,,7669.414,7648.752,7663.2563,7679.91,7640.0
|
||
|
|
2024-07-17,2024-07-16,7641.057,7668.16,7673.4707,7659.7456,7664.6436,7654.2183,7660.926,7676.708,7690.0596,7700.99,7651.0034,7671.7466,7644.4805,7651.2144,7662.9976,7678.6094,,7664.9775,7672.349,7664.7246,7691.682,7660.0
|
||
|
|
2024-07-18,2024-07-16,7651.371,7666.807,7647.0522,7657.7935,7663.6606,7647.651,7654.533,7664.8516,7667.7666,7676.4014,7648.9453,7655.4214,7649.8906,7646.5254,7652.664,7683.602,,7663.936,7662.709,7655.5977,7700.739,7656.666666666667
|
||
|
|
2024-07-19,2024-07-16,7668.509,7662.5405,7647.8057,7662.513,7664.6855,7627.481,7656.271,7658.0474,7665.4126,7684.1147,7643.3154,7647.8037,7650.5684,7671.665,7664.3657,7689.4463,,7657.5767,7668.509,7653.524,7715.382,7656.666666666667
|
||
|
|
2024-07-22,2024-07-16,7681.9614,7642.534,7622.982,7656.286,7667.619,7640.9805,7640.005,7647.087,7652.8247,7683.6255,7641.8364,7617.361,7652.4165,7699.0083,7663.9736,7696.7637,,7663.59,7668.3823,7661.85,7706.6094,7640.0
|
||
|
|
2024-07-23,2024-07-16,7672.9795,7639.5825,7600.8335,7644.7974,7668.7603,7657.7935,7629.0034,7640.6685,7622.531,7672.652,7644.929,7602.5044,7653.917,7689.2563,7669.999,7704.866,,7669.312,7661.789,7660.332,7698.7925,7623.333333333333
|
||
|
|
2024-07-18,2024-07-17,7664.9663,7658.162,7670.0312,7637.7866,7660.393,7658.6377,7659.826,7666.5015,7687.943,7698.4805,7644.2812,7672.947,7654.7686,7652.1245,7661.8545,7665.935,,7664.4287,7680.0693,7657.525,7684.0337,7656.666666666667
|
||
|
|
2024-07-19,2024-07-17,7679.2344,7651.114,7643.523,7635.212,7664.212,7642.889,7647.2783,7655.044,7665.0767,7674.9043,7645.517,7656.705,7662.4463,7658.425,7663.978,7667.7803,,7663.383,7673.245,7651.845,7679.273,7656.666666666667
|
||
|
|
2024-07-22,2024-07-17,7682.7676,7652.404,7644.9424,7636.285,7667.8525,7631.5317,7640.052,7647.1816,7663.1353,7682.811,7645.057,7648.4443,7658.97,7671.747,7665.827,7671.1064,,7656.9966,7675.38,7657.648,7675.618,7640.0
|
||
|
|
2024-07-23,2024-07-17,7676.405,7637.324,7620.677,7622.4575,7671.029,7649.703,7631.072,7638.8545,7651.3433,7682.4614,7647.1064,7618.173,7658.935,7705.8486,7657.35,7675.971,,7663.035,7677.189,7667.0854,7681.6353,7623.333333333333
|
||
|
|
2024-07-24,2024-07-17,7665.216,7643.971,7598.65,7600.1406,7670.6196,7658.4473,7623.8765,7632.726,7621.1895,7671.4805,7651.7715,7603.1743,7649.7935,7685.7983,7671.4087,7681.8994,,7668.7817,7676.0107,7660.8027,7682.5083,7623.333333333333
|
||
|
|
2024-07-19,2024-07-18,7665.551,7670.8184,7667.205,7635.584,7660.325,7668.8765,7658.371,7665.8726,7684.399,7695.584,7643.105,7674.286,7663.725,7643.517,7663.8926,7656.084,,7663.769,7700.3984,7657.9575,7680.189,7656.666666666667
|
||
|
|
2024-07-22,2024-07-18,7665.802,7663.7383,7640.694,7623.879,7664.5527,7647.963,7635.205,7654.384,7661.899,7672.262,7644.0425,7658.5815,7660.479,7663.719,7668.9775,7653.4478,,7662.7173,7688.0713,7659.9326,7667.103,7640.0
|
||
|
|
2024-07-23,2024-07-18,7660.201,7649.436,7642.5073,7615.119,7668.981,7650.401,7626.866,7645.9663,7660.2373,7679.9077,7650.073,7650.6543,7660.1035,7673.645,7671.5044,7651.9717,,7656.298,7689.8677,7663.6084,7662.385,7623.333333333333
|
||
|
|
2024-07-24,2024-07-18,7654.3916,7650.561,7618.6865,7596.314,7674.3643,7660.3154,7628.1313,7637.4346,7648.999,7679.9453,7652.7393,7620.5527,7657.8037,7708.2974,7656.661,7652.3154,,7662.3677,7687.641,7661.099,7674.867,7623.333333333333
|
||
|
|
2024-07-25,2024-07-18,7652.328,7651.5073,7596.872,7573.68,7673.1514,7649.0337,7626.42,7632.2163,7618.685,7669.6733,7658.6626,7605.741,7654.747,7693.2026,7676.4976,7652.991,,7668.1445,7689.8965,7661.984,7679.1074,7616.666666666667
|
||
|
|
2024-07-22,2024-07-19,7654.73,7659.601,7668.9697,7621.6406,7661.3525,7680.211,7656.679,7664.0444,7686.7466,7703.269,7644.0737,7678.368,7673.4263,7659.1533,7658.6733,7652.0737,,7664.192,7711.589,7657.0005,7666.682,7640.0
|
||
|
|
2024-07-23,2024-07-19,7647.253,7654.9683,7642.3853,7602.087,7665.688,7665.253,7639.02,7654.202,7664.336,7679.4673,7650.6685,7662.4253,7670.204,7672.0225,7670.797,7648.854,,7663.1455,7707.454,7656.798,7660.3735,7623.333333333333
|
||
|
|
2024-07-24,2024-07-19,7642.071,7648.834,7644.565,7589.35,7670.597,7686.4272,7631.969,7646.5425,7662.9473,7687.4463,7657.1113,7654.0483,7676.2344,7675.974,7671.953,7646.744,,7656.7573,7703.4473,7660.373,7657.4624,7623.333333333333
|
||
|
|
2024-07-25,2024-07-19,7637.196,7643.7964,7620.7056,7577.047,7676.9727,7675.7217,7634.828,7636.7534,7651.6777,7684.2227,7660.06,7623.523,7668.135,7698.0093,7667.922,7646.9834,,7662.7974,7695.1646,7656.376,7674.8994,7616.666666666667
|
||
|
|
2024-07-26,2024-07-19,7639.764,7654.743,7598.4907,7572.436,7675.2695,7659.683,7641.6777,7630.5444,7621.558,7672.7886,7659.2915,7608.1865,7671.034,7692.6567,7678.4614,7647.229,,7668.546,7700.267,7659.905,7680.4546,7606.666666666667
|
||
|
|
2024-07-23,2024-07-22,7627.1523,7658.6284,7644.8213,7588.283,7648.253,7672.1426,7633.9795,7642.582,7660.825,7681.314,7644.153,7657.6543,7654.553,7659.5024,7642.755,7629.606,,7664.6,7699.003,7638.695,7648.3765,7623.333333333333
|
||
|
|
2024-07-24,2024-07-22,7621.438,7642.7144,7619.2266,7573.6494,7655.746,7666.1265,7624.5015,7630.581,7639.226,7659.242,7652.9233,7643.1333,7655.573,7670.391,7644.3755,7622.943,,7663.56,7708.705,7641.641,7655.4575,7623.333333333333
|
||
|
|
2024-07-25,2024-07-22,7615.5566,7632.6167,7620.6963,7574.339,7659.64,7698.2324,7626.8223,7622.817,7637.325,7668.719,7655.6562,7635.2754,7674.912,7670.938,7651.803,7617.378,,7657.2104,7703.757,7645.4653,7658.0176,7616.666666666667
|
||
|
|
2024-07-26,2024-07-22,7611.8164,7627.77,7599.3564,7586.2827,7665.1294,7671.1206,7622.96,7616.1426,7627.468,7667.1396,7656.153,7604.6553,7672.823,7674.4326,7657.3667,7613.9106,,7663.2144,7694.716,7633.301,7680.137,7606.666666666667
|
||
|
|
2024-07-29,2024-07-22,7615.8438,7635.3364,7580.801,7617.6753,7666.8384,7663.9673,7633.943,7610.975,7597.8247,7658.1255,7652.1724,7590.727,7685.1357,7682.453,7661.5806,7611.864,,7668.928,7710.719,7653.5874,7673.6914,7593.333333333333
|
||
|
|
2024-07-24,2024-07-23,7615.709,7655.3555,7628.3022,7592.2227,7632.9834,7642.4775,7617.965,7623.56,7644.383,7647.4067,7638.715,7634.554,7637.802,7656.283,7626.516,7606.3687,,7663.527,7680.975,7623.4233,7643.556,7623.333333333333
|
||
|
|
2024-07-25,2024-07-23,7618.276,7642.6855,7603.03,7621.6606,7641.6323,7640.935,7618.698,7609.8125,7622.905,7631.062,7644.2646,7620.408,7638.244,7654.391,7626.125,7598.3174,,7662.4707,7696.992,7619.4473,7658.819,7616.666666666667
|
||
|
|
2024-07-26,2024-07-23,7607.6006,7620.3247,7605.0083,7664.932,7642.6914,7675.885,7621.0786,7600.1235,7621.4746,7638.85,7643.668,7613.1094,7649.8564,7661.3643,7633.3003,7591.129,,7656.023,7697.4424,7616.2354,7648.2515,7606.666666666667
|
||
|
|
2024-07-29,2024-07-23,7605.8833,7615.673,7585.3955,7703.951,7649.9414,7658.3706,7613.0073,7594.4116,7612.6577,7639.7666,7641.9663,7581.462,7666.599,7651.6426,7637.441,7585.849,,7662.1196,7696.8213,7619.9424,7681.109,7593.333333333333
|
||
|
|
2024-07-30,2024-07-23,7615.7344,7628.551,7568.714,7755.8,7656.3857,7639.577,7616.1245,7593.652,7584.2256,7625.488,7637.757,7568.556,7691.1104,7671.394,7642.4424,7581.1763,,7667.9214,7707.6616,7649.9766,7667.594,7593.333333333333
|
||
|
|
2024-07-25,2024-07-24,7626.8325,7642.017,7633.9727,7613.0454,7627.47,7633.412,7616.6157,7627.667,7651.0903,7641.8286,7629.514,7638.695,7636.3535,7667.2534,7627.4736,7601.07,,7661.254,7681.911,7620.475,7654.3047,7616.666666666667
|
||
|
|
2024-07-26,2024-07-24,7632.5884,7639.4385,7608.3066,7665.959,7633.7646,7632.543,7620.997,7614.7173,7628.6543,7627.6,7630.5117,7625.082,7631.67,7631.5693,7633.655,7592.955,,7660.174,7693.5674,7614.6416,7651.158,7606.666666666667
|
||
|
|
2024-07-29,2024-07-24,7619.854,7621.42,7611.7573,7710.579,7634.3643,7630.2314,7619.886,7603.0444,7628.7275,7633.5356,7627.438,7618.275,7644.215,7657.291,7626.043,7585.844,,7653.5806,7700.6255,7615.078,7638.943,7593.333333333333
|
||
|
|
2024-07-30,2024-07-24,7628.5415,7611.063,7591.99,7728.9233,7641.7188,7643.5586,7613.818,7598.0547,7620.542,7634.952,7624.3643,7586.649,7669.986,7643.385,7635.3384,7580.453,,7659.815,7700.4062,7627.006,7671.8047,7593.333333333333
|
||
|
|
2024-07-31,2024-07-24,7652.351,7618.097,7574.5366,7756.5444,7645.68,7636.964,7603.7173,7597.9233,7592.54,7619.0215,7623.6235,7574.3403,7683.292,7650.6616,7641.0093,7575.2554,,7665.748,7696.1895,7647.6045,7663.5703,7583.333333333333
|
||
|
|
2024-07-26,2024-07-25,7632.3335,7621.389,7624.5327,7645.1714,7622.8755,7627.1255,7601.437,7616.045,7639.7183,7631.0366,7618.541,7630.3594,7640.373,7653.941,7615.7593,7592.512,,7658.7373,7678.8228,7610.201,7671.363,7606.666666666667
|
||
|
|
2024-07-29,2024-07-25,7638.8804,7617.656,7599.779,7692.865,7630.3813,7619.5874,7607.533,7604.1,7619.432,7620.425,7615.956,7616.9087,7644.111,7617.6567,7629.168,7585.3335,,7657.6304,7692.659,7615.1597,7666.773,7593.333333333333
|
||
|
|
2024-07-30,2024-07-25,7628.0327,7607.1885,7603.133,7723.044,7630.037,7609.678,7606.343,7594.804,7619.454,7624.0073,7613.1543,7611.168,7661.9023,7647.5283,7612.0576,7579.3223,,7650.873,7695.2583,7619.5117,7677.998,7593.333333333333
|
||
|
|
2024-07-31,2024-07-25,7634.365,7605.3145,7584.6133,7723.2236,7633.5405,7619.1943,7593.0273,7588.2246,7611.6426,7626.046,7607.751,7579.03,7669.96,7634.8306,7631.617,7574.5415,,7657.2627,7693.898,7632.4795,7682.0146,7583.333333333333
|
||
|
|
2024-08-01,2024-07-25,7640.94,7595.696,7568.637,7734.7695,7636.171,7626.0737,7569.5205,7587.388,7583.9995,7607.354,7608.1274,7567.1514,7663.762,7638.219,7611.47,7569.495,,7663.3438,7680.919,7645.681,7674.716,7620.0
|
||
|
|
2024-07-29,2024-07-26,7639.817,7612.397,7614.2046,7662.6333,7615.0605,7627.332,7595.5796,7606.813,7629.5977,7619.9873,7608.5356,7623.0024,7640.0957,7621.7676,7607.5703,7582.705,,7655.2964,7666.2646,7606.5913,7680.2124,7593.333333333333
|
||
|
|
2024-07-30,2024-07-26,7646.5625,7610.869,7590.2393,7702.5063,7624.8467,7625.6265,7600.9087,7594.399,7609.9077,7613.3433,7606.8027,7609.66,7657.2793,7610.777,7624.083,7575.729,,7654.162,7667.449,7616.5913,7679.7734,7593.333333333333
|
||
|
|
2024-07-31,2024-07-26,7634.7905,7599.4136,7593.6,7724.0635,7622.7686,7621.34,7597.7603,7584.714,7610.069,7615.562,7602.978,7604.101,7665.372,7631.2334,7602.766,7570.34,,7647.2383,7668.568,7619.552,7667.834,7583.333333333333
|
||
|
|
2024-08-01,2024-07-26,7634.423,7584.502,7576.423,7717.8066,7624.4663,7625.476,7582.5293,7578.3257,7602.885,7617.6147,7597.952,7571.702,7652.061,7627.345,7604.361,7566.02,,7653.785,7673.301,7621.718,7670.427,7620.0
|
||
|
|
2024-08-02,2024-07-26,7626.887,7580.425,7561.8374,7723.023,7626.293,7619.562,7567.7266,7579.64,7575.84,7596.2505,7596.4136,7560.8906,7641.9907,7630.2266,7593.0874,7561.1504,,7660.016,7653.2812,7616.2036,7655.0864,7623.333333333333
|
||
|
|
2024-07-30,2024-07-29,7622.5933,7600.343,7599.369,7641.5083,7603.544,7616.735,7589.474,7594.733,7613.7637,7596.824,7595.4326,7602.523,7632.3496,7602.386,7598.679,7575.2354,,7651.0396,7639.919,7595.3047,7623.996,7593.333333333333
|
||
|
|
2024-07-31,2024-07-29,7633.3896,7605.4497,7576.1743,7684.5083,7611.4946,7616.5547,7582.467,7581.2524,7594.8467,7595.3867,7592.195,7588.297,7644.691,7599.1665,7608.838,7570.561,,7649.8823,7630.358,7602.9766,7620.399,7583.333333333333
|
||
|
|
2024-08-01,2024-07-29,7618.6836,7595.4507,7579.5435,7712.4663,7607.3667,7614.951,7572.989,7567.3066,7595.0347,7594.3438,7585.9155,7584.4614,7633.475,7607.1035,7583.949,7568.3857,,7642.8164,7635.5195,7601.5713,7618.449,7620.0
|
||
|
|
2024-08-02,2024-07-29,7616.016,7575.059,7564.1206,7710.265,7609.116,7616.758,7557.1694,7563.1387,7589.0947,7595.831,7581.3467,7553.334,7623.035,7616.5005,7572.317,7567.824,,7649.4976,7641.4126,7594.7734,7648.569,7623.333333333333
|
||
|
|
2024-08-05,2024-07-29,7610.017,7575.313,7551.3867,7715.265,7612.744,7614.8,7559.3936,7569.064,7562.316,7573.2427,7577.8086,7543.884,7619.4546,7617.017,7575.027,7567.089,,7655.856,7624.4023,7586.506,7625.765,7610.0
|
||
|
|
2024-07-31,2024-07-30,7600.5137,7608.838,7604.4766,7579.5146,7596.772,7610.0127,7590.8696,7595.068,7620.02,7591.898,7582.3994,7602.827,7610.2764,7587.5996,7602.196,7574.5547,,7647.164,7610.417,7593.199,7617.0186,7583.333333333333
|
||
|
|
2024-08-01,2024-07-30,7600.3687,7606.0693,7581.1387,7566.7734,7598.9404,7611.78,7570.535,7581.3237,7600.4004,7590.192,7575.9004,7588.996,7599.5474,7596.724,7607.538,7570.7188,,7645.9785,7603.06,7590.445,7608.8037,7620.0
|
||
|
|
2024-08-02,2024-07-30,7588.5264,7598.4053,7585.551,7589.3955,7596.45,7621.693,7554.731,7567.764,7601.791,7588.318,7571.855,7585.3896,7592.5625,7582.021,7591.815,7570.1133,,7638.742,7613.66,7587.065,7595.2554,7623.333333333333
|
||
|
|
2024-08-05,2024-07-30,7578.6616,7578.7695,7570.074,7607.7153,7599.3,7607.722,7540.1675,7563.9707,7596.296,7590.053,7566.7188,7554.183,7588.3003,7615.543,7564.442,7571.569,,7645.5845,7618.02,7580.929,7625.8936,7610.0
|
||
|
|
2024-08-06,2024-07-30,7579.4937,7560.735,7556.86,7622.2217,7600.887,7610.417,7546.5454,7569.8584,7570.477,7568.422,7566.8096,7544.9995,7593.864,7601.955,7581.313,7573.2144,,7652.0967,7609.3213,7578.9673,7623.8833,7596.666666666667
|
||
|
|
2024-08-01,2024-07-31,7584.491,7591.163,7590.4097,7528.964,7586.1,7592.4385,7577.192,7583.059,7603.933,7577.833,7568.3164,7587.833,7585.2256,7581.496,7587.4717,7558.9497,,7644.519,7583.2446,7579.941,7590.2993,7620.0
|
||
|
|
2024-08-02,2024-07-31,7592.9233,7592.1084,7568.2153,7520.7866,7587.4688,7590.724,7560.1353,7569.1685,7586.739,7576.3477,7563.5913,7573.5474,7571.0303,7583.7954,7586.7065,7551.219,,7643.295,7585.176,7574.604,7589.257,7623.333333333333
|
||
|
|
2024-08-05,2024-07-31,7582.962,7585.506,7572.0776,7538.1543,7586.3994,7606.1494,7548.1367,7555.7856,7587.1,7572.768,7564.141,7571.3906,7568.1646,7568.7715,7586.889,7545.3813,,7635.823,7593.2114,7574.4517,7594.4624,7610.0
|
||
|
|
2024-08-06,2024-07-31,7563.5654,7591.782,7558.328,7539.073,7588.519,7589.601,7538.5254,7551.6987,7582.539,7575.325,7562.024,7541.844,7555.942,7606.5493,7561.517,7540.4497,,7642.888,7602.327,7584.4497,7618.504,7596.666666666667
|
||
|
|
2024-08-07,2024-07-31,7565.6777,7562.784,7547.101,7538.563,7589.4316,7581.349,7538.8076,7558.2227,7556.7065,7556.328,7562.372,7534.1567,7564.2373,7596.0083,7576.0186,7535.0063,,7649.612,7599.3325,7583.2095,7608.731,7586.666666666667
|
||
|
|
2024-08-02,2024-08-01,7616.686,7597.3223,7646.7744,7566.598,7608.6694,7612.445,7609.7285,7635.0947,7667.1523,7621.61,7575.381,7644.4077,7594.1055,7601.339,7624.826,7610.858,,7644.519,7601.448,7605.9966,7619.8916,7623.333333333333
|
||
|
|
2024-08-05,2024-08-01,7621.969,7596.6006,7622.3633,7560.555,7608.271,7608.5337,7595.342,7626.801,7645.489,7611.715,7570.6025,7632.554,7574.2124,7605.218,7625.078,7612.5137,,7643.295,7606.7407,7603.057,7619.8633,7610.0
|
||
|
|
2024-08-06,2024-08-01,7612.9854,7613.478,7629.523,7581.499,7610.472,7610.8804,7593.6724,7614.762,7648.9346,7616.487,7577.5015,7626.7583,7585.514,7597.917,7637.875,7611.933,,7635.823,7626.55,7604.1426,7610.8027,7596.666666666667
|
||
|
|
2024-08-07,2024-08-01,7590.4106,7599.186,7610.8438,7589.2773,7612.155,7613.8657,7592.649,7607.2695,7642.406,7621.3306,7577.348,7595.295,7566.181,7619.1533,7614.5312,7607.4365,,7642.888,7635.8433,7612.8364,7620.6626,7586.666666666667
|
||
|
|
2024-08-08,2024-08-01,7591.5347,7574.37,7592.5786,7591.2256,7606.6865,7588.639,7586.1025,7609.757,7615.801,7604.2812,7577.165,7585.101,7570.61,7608.4546,7619.5386,7601.432,,7649.612,7612.5474,7603.566,7619.8223,7583.333333333333
|
||
|
|
2024-08-05,2024-08-02,7623.7627,7589.9575,7636.6133,7586.836,7623.189,7622.1753,7610.896,7632.091,7651.12,7634.569,7591.59,7646.9155,7600.737,7606.681,7626.2812,7616.1694,,7645.467,7618.9155,7617.3364,7621.257,7610.0
|
||
|
|
2024-08-06,2024-08-02,7629.8057,7604.863,7613.796,7573.108,7625.539,7613.975,7604.819,7625.9565,7633.651,7620.4995,7586.1035,7635.329,7601.846,7616.3516,7622.8325,7616.4985,,7644.2573,7638.0146,7623.688,7623.2173,7596.666666666667
|
||
|
|
2024-08-07,2024-08-02,7619.5425,7615.474,7618.472,7583.167,7624.7227,7600.789,7607.56,7615.979,7634.8403,7628.498,7592.6167,7630.2603,7598.828,7623.192,7639.7856,7614.337,,7636.873,7658.0273,7626.1167,7632.1304,7586.666666666667
|
||
|
|
2024-08-08,2024-08-02,7599.6494,7590.111,7600.7485,7591.189,7621.9536,7615.867,7597.897,7607.366,7627.2817,7632.09,7592.522,7599.477,7578.0938,7622.0264,7641.588,7608.9487,,7643.8555,7649.3633,7620.61,7628.114,7583.333333333333
|
||
|
|
2024-08-09,2024-08-02,7593.003,7576.163,7584.889,7601.1367,7619.1113,7594.3203,7598.9453,7607.8984,7599.919,7618.5337,7592.1035,7590.0034,7599.354,7618.0312,7630.032,7602.808,,7650.5,7631.988,7622.3,7621.7046,7583.333333333333
|
||
|
|
2024-08-06,2024-08-05,7603.1816,7595.4126,7619.838,7605.9287,7619.7603,7611.853,7608.621,7609.997,7635.3276,7619.085,7602.162,7622.4756,7608.05,7622.342,7609.318,7605.9697,,7645.6055,7639.8794,7622.1143,7612.494,7596.666666666667
|
||
|
|
2024-08-07,2024-08-05,7601.518,7601.157,7597.5537,7603.405,7624.27,7611.359,7610.841,7600.594,7617.987,7609.5923,7595.231,7609.848,7601.808,7612.901,7606.903,7608.1265,,7644.398,7658.605,7614.65,7621.1733,7586.666666666667
|
||
|
|
2024-08-08,2024-08-05,7586.1367,7602.428,7600.7397,7612.1895,7623.8813,7603.0654,7596.8887,7592.271,7617.703,7616.364,7598.313,7603.2764,7595.0977,7615.6987,7618.517,7607.7964,,7637.0273,7659.5073,7616.31,7629.7427,7583.333333333333
|
||
|
|
2024-08-09,2024-08-05,7570.797,7597.1543,7584.1846,7610.388,7623.4727,7602.4624,7589.2925,7584.7163,7610.448,7621.033,7597.8784,7570.9863,7586.2876,7620.7,7632.2476,7605.03,,7643.9966,7647.692,7609.377,7621.73,7583.333333333333
|
||
|
|
2024-08-12,2024-08-05,7563.491,7607.0386,7570.225,7611.088,7621.072,7597.3433,7592.5645,7586.0913,7583.3906,7603.9116,7601.2563,7561.829,7609.658,7609.205,7629.1353,7600.125,,7650.6294,7645.834,7617.9243,7617.4556,7586.666666666667
|
||
|
|
2024-08-07,2024-08-06,7592.1763,7592.882,7604.5503,7626.968,7607.001,7596.989,7595.7314,7603.804,7618.5483,7598.3823,7603.147,7605.9805,7599.848,7619.703,7598.383,7599.847,,7644.638,7643.8364,7607.1978,7614.267,7586.666666666667
|
||
|
|
2024-08-08,2024-08-06,7581.223,7600.0527,7582.289,7621.119,7613.9434,7603.25,7599.219,7589.205,7600.3164,7594.811,7597.3223,7592.568,7586.9785,7617.0693,7605.916,7604.96,,7643.4155,7649.0146,7598.8843,7631.0996,7583.333333333333
|
||
|
|
2024-08-09,2024-08-06,7561.185,7597.008,7584.968,7621.6963,7614.821,7597.3584,7586.344,7573.7183,7599.906,7599.0186,7599.4736,7587.234,7581.075,7599.228,7601.727,7607.625,,7635.952,7648.076,7603.9277,7624.06,7583.333333333333
|
||
|
|
2024-08-12,2024-08-06,7546.855,7597.42,7569.6973,7613.9336,7615.3496,7590.3105,7578.029,7571.0005,7593.696,7604.8438,7600.5,7556.236,7577.6123,7618.153,7616.191,7608.4307,,7643.0093,7644.3364,7600.7563,7610.7285,7586.666666666667
|
||
|
|
2024-08-13,2024-08-06,7542.7964,7600.576,7556.8804,7615.6646,7611.417,7578.106,7577.679,7579.695,7566.7363,7583.697,7604.038,7548.591,7597.661,7606.4624,7615.5117,7607.007,,7649.725,7641.5547,7606.4204,7599.987,7593.333333333333
|
||
|
|
2024-08-08,2024-08-07,7586.1543,7584.4385,7594.6,7599.368,7593.31,7582.252,7584.5654,7583.1978,7608.705,7574.1445,7597.163,7590.6973,7575.036,7598.8667,7586.7817,7593.286,,7641.5493,7614.1875,7591.3506,7610.715,7583.333333333333
|
||
|
|
2024-08-09,2024-08-07,7570.8584,7590.412,7572.072,7594.8433,7600.275,7586.1953,7585.3545,7567.64,7590.2915,7573.252,7591.9697,7575.2153,7568.7305,7601.3228,7597.2363,7600.9375,,7640.2905,7616.1924,7584.486,7630.4883,7583.333333333333
|
||
|
|
2024-08-12,2024-08-07,7548.729,7582.368,7575.092,7601.6133,7600.886,7578.4727,7571.007,7551.309,7590.0913,7574.6323,7594.854,7570.941,7561.3677,7587.783,7590.7544,7606.3364,,7632.606,7621.9897,7587.039,7625.1035,7586.666666666667
|
||
|
|
2024-08-13,2024-08-07,7536.3765,7586.1694,7560.758,7599.563,7599.5923,7575.5244,7560.5044,7550.4897,7585.1084,7579.9805,7596.1567,7540.341,7566.3325,7599.534,7604.523,7609.3413,,7639.872,7622.53,7591.4824,7618.8394,7593.333333333333
|
||
|
|
2024-08-14,2024-08-07,7534.7114,7590.5103,7548.6587,7602.492,7592.7217,7565.8477,7561.2485,7557.6426,7558.6724,7561.2964,7599.0244,7532.8735,7580.828,7600.3413,7595.4604,7610.335,,7646.7876,7609.708,7586.934,7613.547,7590.0
|
||
|
|
2024-08-09,2024-08-08,7576.485,7582.335,7593.273,7585.825,7584.1606,7586.2075,7583.898,7582.833,7607.375,7572.595,7593.067,7593.8784,7574.7607,7583.666,7577.901,7587.4883,,7638.005,7594.3633,7581.234,7617.9976,7583.333333333333
|
||
|
|
2024-08-12,2024-08-08,7563.3037,7592.7573,7570.492,7580.3433,7588.9497,7580.2954,7571.3105,7566.8867,7589.02,7571.419,7587.5327,7579.2773,7573.267,7593.798,7593.904,7595.4443,,7636.7114,7595.516,7579.3687,7626.833,7586.666666666667
|
||
|
|
2024-08-13,2024-08-08,7542.014,7577.6685,7574.348,7588.5015,7587.0337,7581.7646,7565.9956,7554.213,7589.67,7572.1973,7590.2812,7575.687,7565.9497,7585.003,7585.768,7600.652,,7628.8154,7603.5293,7575.9624,7624.813,7593.333333333333
|
||
|
|
2024-08-14,2024-08-08,7530.253,7584.534,7560.319,7588.84,7582.546,7584.856,7549.011,7551.355,7585.3438,7577.4595,7590.5625,7545.4546,7568.534,7580.9062,7596.331,7603.9873,,7636.2817,7601.085,7579.979,7617.1973,7590.0
|
||
|
|
2024-08-15,2024-08-08,7529.2686,7583.3833,7548.3135,7593.5186,7572.5425,7578.3022,7541.809,7557.2817,7559.655,7560.4766,7592.3486,7538.068,7571.4478,7586.976,7592.817,7605.3604,,7643.387,7580.0264,7570.837,7620.3755,7583.333333333333
|
||
|
|
2024-08-12,2024-08-09,7575.626,7573.1284,7594.5645,7563.653,7581.976,7582.934,7581.995,7586.456,7608.736,7575.6455,7589.7466,7596.4355,7572.6567,7578.667,7573.8115,7582.9087,,7634.5464,7587.757,7580.688,7589.651,7586.666666666667
|
||
|
|
2024-08-13,2024-08-09,7567.128,7581.987,7571.8916,7559.0054,7582.3496,7568.3076,7566.3237,7573.14,7590.8203,7574.2007,7583.4087,7582.098,7574.0356,7577.4355,7583.8384,7590.369,,7633.2217,7584.294,7575.9917,7600.02,7593.333333333333
|
||
|
|
2024-08-14,2024-08-09,7552.5557,7566.3228,7576.395,7572.062,7577.134,7586.4204,7560.1924,7560.765,7592.1846,7575.109,7584.7705,7579.3945,7564.765,7582.5396,7579.392,7594.5005,,7625.1353,7589.324,7569.1216,7600.8853,7590.0
|
||
|
|
2024-08-15,2024-08-09,7541.015,7567.0996,7562.5283,7579.8604,7570.077,7580.545,7533.619,7555.1772,7588.019,7580.3135,7583.8877,7548.562,7565.19,7571.215,7592.399,7597.3174,,7632.7817,7578.326,7560.3076,7592.16,7583.333333333333
|
||
|
|
2024-08-16,2024-08-09,7538.2217,7568.0273,7550.642,7591.94,7558.585,7582.8066,7522.3076,7562.6294,7562.878,7563.846,7586.8506,7540.992,7560.892,7581.588,7588.6055,7598.219,,7640.0586,7554.2334,7545.954,7613.5684,7583.333333333333
|
||
|
|
2024-08-13,2024-08-12,7576.8545,7573.6294,7599.734,7549.209,7581.6675,7588.3296,7586.276,7590.1167,7614.351,7589.074,7587.6333,7605.076,7577.5,7586.067,7579.822,7587.4487,,7632.0903,7588.251,7584.79,7591.041,7593.333333333333
|
||
|
|
2024-08-14,2024-08-12,7568.14,7577.247,7577.258,7547.4517,7578.211,7576.377,7568.49,7578.6484,7596.4897,7586.155,7581.5884,7592.0234,7582.5215,7573.004,7588.1616,7593.88,,7630.738,7582.946,7578.3496,7596.4854,7590.0
|
||
|
|
2024-08-15,2024-08-12,7557.9526,7562.257,7582.2217,7565.762,7570.238,7584.8936,7562.106,7566.507,7598.634,7589.3037,7582.7144,7589.162,7564.788,7578.829,7578.9053,7596.43,,7622.482,7580.1045,7563.7886,7596.7964,7583.333333333333
|
||
|
|
2024-08-16,2024-08-12,7549.7886,7559.211,7568.148,7579.3857,7562.884,7585.0947,7533.4595,7560.4946,7594.111,7595.1807,7583.0913,7557.954,7559.1045,7565.124,7587.6255,7597.8433,,7630.2886,7564.4893,7552.3486,7587.6895,7583.333333333333
|
||
|
|
2024-08-19,2024-08-12,7552.1685,7557.916,7556.038,7597.343,7554.2715,7574.0454,7525.172,7567.651,7569.34,7576.917,7585.6245,7550.491,7568.4707,7576.402,7585.364,7597.1045,,7637.7183,7552.893,7548.4224,7601.9604,7570.0
|
||
|
|
2024-08-14,2024-08-13,7588.2583,7580.5776,7608.1997,7543.8965,7583.3633,7587.6274,7592.547,7600.562,7623.206,7583.5537,7584.056,7605.887,7590.909,7583.552,7593.6997,7596.7246,,7629.9487,7583.4946,7588.2476,7596.7407,7590.0
|
||
|
|
2024-08-15,2024-08-13,7585.6025,7570.1206,7585.9697,7544.246,7576.9443,7580.0044,7576.1816,7589.472,7605.7056,7580.419,7578.7485,7593.2646,7590.649,7568.393,7584.2974,7600.768,,7628.574,7577.844,7576.1523,7598.2837,7583.333333333333
|
||
|
|
2024-08-16,2024-08-13,7576.025,7568.765,7591.117,7563.923,7568.095,7580.794,7570.969,7577.6694,7607.8984,7581.351,7580.1597,7590.348,7569.1304,7573.4385,7585.8906,7600.0796,,7620.1836,7573.8325,7557.2617,7598.4355,7583.333333333333
|
||
|
|
2024-08-19,2024-08-13,7572.9536,7553.8545,7576.404,7575.4634,7561.5645,7583.69,7554.3975,7570.966,7602.681,7586.6543,7580.0186,7558.9707,7573.253,7570.4106,7591.869,7597.3784,,7628.117,7565.511,7554.1445,7593.433,7570.0
|
||
|
|
2024-08-20,2024-08-13,7574.5396,7546.2954,7563.6577,7589.4243,7556.1514,7573.6523,7546.242,7577.678,7577.9434,7569.3857,7582.2227,7551.7217,7581.3657,7576.455,7582.3286,7592.113,,7635.668,7559.427,7547.3853,7596.0303,7570.0
|
||
|
|
2024-08-15,2024-08-14,7593.0757,7579.656,7601.4634,7529.6504,7582.257,7589.2915,7589.511,7593.4614,7615.524,7575.569,7576.2905,7597.073,7586.902,7572.7607,7588.461,7596.389,,7627.371,7567.4614,7583.957,7608.2563,7583.333333333333
|
||
|
|
2024-08-16,2024-08-14,7587.1343,7562.059,7579.8516,7521.4126,7575.442,7582.409,7580.271,7582.4717,7598.7544,7573.1777,7572.796,7583.6006,7581.6094,7562.5547,7577.7896,7600.614,,7625.974,7557.298,7572.274,7598.8423,7583.333333333333
|
||
|
|
2024-08-19,2024-08-14,7579.06,7558.3613,7584.238,7532.075,7566.753,7586.211,7573.9536,7569.125,7600.2744,7574.463,7574.727,7580.611,7562.444,7561.6777,7588.1567,7599.6816,,7617.4443,7557.6025,7560.521,7595.017,7570.0
|
||
|
|
2024-08-20,2024-08-14,7579.7393,7540.927,7570.257,7534.9116,7560.0347,7590.0273,7564.3403,7563.9946,7595.1826,7578.664,7574.9077,7550.0464,7566.2637,7571.2993,7585.755,7596.623,,7625.51,7555.786,7560.4565,7590.182,7570.0
|
||
|
|
2024-08-21,2024-08-14,7582.7153,7531.2324,7558.5044,7541.616,7556.4834,7574.465,7558.192,7570.911,7570.007,7564.6787,7577.948,7543.4443,7577.864,7574.249,7582.134,7591.8394,,7633.185,7550.836,7561.312,7590.579,7570.0
|
||
|
|
2024-08-16,2024-08-15,7586.149,7569.996,7593.929,7514.975,7578.3286,7583.971,7580.966,7585.7134,7608.005,7570.6206,7570.109,7592.928,7577.513,7570.173,7584.0444,7591.0464,,7624.346,7556.504,7577.98,7601.3867,7583.333333333333
|
||
|
|
2024-08-19,2024-08-15,7583.7617,7552.628,7572.5093,7501.921,7573.5513,7578.1196,7571.9043,7572.1636,7591.413,7569.1743,7568.1787,7579.033,7574.721,7558.455,7572.0366,7594.8706,,7622.925,7548.969,7570.121,7589.4604,7570.0
|
||
|
|
2024-08-20,2024-08-15,7576.3086,7551.583,7576.5034,7507.3857,7567.13,7577.9077,7568.795,7558.2583,7592.1704,7570.242,7571.343,7575.8833,7552.505,7559.1597,7579.204,7593.122,,7614.249,7548.183,7558.4224,7595.6875,7570.0
|
||
|
|
2024-08-21,2024-08-15,7581.3296,7542.797,7563.234,7505.895,7562.993,7584.292,7562.619,7554.606,7587.7305,7574.163,7571.5933,7545.922,7558.6367,7572.472,7579.5645,7589.1167,,7622.4526,7555.2,7569.182,7590.414,7570.0
|
||
|
|
2024-08-22,2024-08-15,7595.5454,7532.761,7552.231,7508.2886,7561.3457,7570.5073,7554.644,7562.9653,7562.4844,7561.1753,7574.8096,7539.569,7578.804,7574.175,7579.7705,7584.7114,,7630.26,7550.3096,7564.824,7592.278,7590.0
|
||
|
|
2024-08-19,2024-08-16,7594.745,7567.1577,7595.875,7563.9316,7579.266,7591.448,7583.5347,7587.4736,7610.099,7572.2188,7566.629,7595.985,7578.809,7562.983,7580.1973,7587.079,,7621.3794,7557.738,7578.1226,7597.965,7570.0
|
||
|
|
2024-08-20,2024-08-16,7591.5146,7553.7295,7574.0747,7558.8564,7573.5522,7580.342,7573.7104,7573.1196,7592.8145,7570.5625,7566.439,7582.084,7569.787,7564.2446,7575.3257,7586.2324,,7619.9365,7554.09,7570.6885,7595.458,7570.0
|
||
|
|
2024-08-21,2024-08-16,7586.077,7550.383,7578.4736,7565.742,7570.0806,7585.611,7576.652,7558.6694,7594.104,7573.0464,7569.496,7579.0166,7558.8984,7568.754,7585.1157,7579.3057,,7611.1284,7561.347,7571.0454,7593.4946,7570.0
|
||
|
|
2024-08-22,2024-08-16,7594.3384,7539.0054,7565.052,7562.2134,7569.3506,7590.8813,7572.5415,7555.6646,7589.8555,7576.887,7570.6133,7548.652,7571.2476,7575.0728,7579.3467,7571.766,,7619.457,7566.152,7574.7275,7589.158,7590.0
|
||
|
|
2024-08-23,2024-08-16,7610.696,7535.749,7553.662,7562.461,7567.1445,7577.513,7567.811,7564.79,7564.8936,7564.6694,7573.1953,7542.1904,7585.873,7570.966,7586.0474,7567.457,,7627.3833,7550.6733,7561.0464,7587.988,7583.333333333333
|
||
|
|
2024-08-20,2024-08-19,7579.69,7549.5083,7577.414,7576.1245,7570.128,7587.277,7570.395,7568.66,7589.487,7566.7505,7561.175,7580.983,7573.9497,7559.215,7563.7017,7578.237,,7617.923,7548.4937,7565.124,7585.643,7570.0
|
||
|
|
2024-08-21,2024-08-19,7580.8193,7546.696,7556.3516,7574.9673,7568.225,7579.084,7568.634,7552.9863,7575.0845,7565.858,7563.2734,7565.988,7574.316,7564.848,7566.919,7577.6113,,7616.452,7550.773,7567.107,7591.2686,7570.0
|
||
|
|
2024-08-22,2024-08-19,7578.559,7548.0674,7559.467,7583.2446,7567.328,7582.3145,7569.347,7539.4595,7574.6304,7568.2563,7565.557,7564.459,7568.945,7558.2134,7570.447,7570.996,,7607.474,7558.2134,7570.437,7587.809,7590.0
|
||
|
|
2024-08-23,2024-08-19,7582.5005,7545.618,7547.934,7579.321,7567.4307,7591.744,7567.9243,7535.7227,7571.232,7571.426,7567.4634,7535.284,7575.3525,7573.529,7565.3247,7563.6147,,7615.9634,7550.773,7569.019,7586.9307,7583.333333333333
|
||
|
|
2024-08-26,2024-08-19,7603.0156,7549.2104,7538.767,7580.1357,7566.2163,7577.222,7571.848,7544.9756,7545.9565,7560.679,7570.866,7529.8145,7591.902,7572.06,7576.8247,7558.952,,7624.0425,7544.3384,7559.071,7586.5854,7583.333333333333
|
||
|
|
2024-08-21,2024-08-20,7584.279,7549.3906,7582.753,7575.3657,7568.2466,7584.27,7579.214,7573.007,7596.82,7568.5615,7558.4805,7580.1904,7579.2163,7555.7676,7567.6963,7568.8945,,7614.2964,7552.8857,7568.7334,7573.092,7570.0
|
||
|
|
2024-08-22,2024-08-20,7588.511,7547.249,7561.0586,7574.8716,7568.888,7579.778,7575.5776,7556.7373,7580.404,7567.104,7562.3154,7565.3164,7585.636,7567.1396,7570.501,7561.602,,7612.804,7555.339,7573.3867,7587.6216,7590.0
|
||
|
|
2024-08-23,2024-08-20,7581.8726,7551.682,7565.3594,7582.864,7569.477,7584.2793,7576.269,7542.8926,7581.139,7570.02,7564.4126,7563.6704,7576.464,7562.2153,7578.2266,7552.4463,,7603.696,7545.727,7570.82,7586.4365,7583.333333333333
|
||
|
|
2024-08-26,2024-08-20,7579.89,7555.1616,7553.471,7578.4097,7570.944,7594.148,7583.9194,7539.667,7578.4995,7571.713,7566.9756,7534.4375,7580.522,7573.353,7566.208,7546.5176,,7612.3086,7545.6987,7566.076,7588.455,7583.333333333333
|
||
|
|
2024-08-27,2024-08-20,7593.7153,7553.063,7543.5073,7579.9146,7569.9233,7575.562,7588.7173,7549.9688,7554.309,7562.4424,7570.379,7529.094,7590.089,7584.6787,7577.7607,7543.9,,7620.5054,7555.061,7569.221,7590.8774,7610.0
|
||
|
|
2024-08-22,2024-08-21,7583.703,7563.716,7581.84,7578.4624,7570.4243,7585.1714,7579.5317,7573.964,7594.553,7566.8755,7555.7344,7579.7183,7581.85,7557.408,7570.857,7564.0654,,7610.427,7557.8296,7571.748,7572.579,7590.0
|
||
|
|
2024-08-23,2024-08-21,7587.883,7556.0405,7560.4365,7578.0674,7572.635,7584.592,7577.635,7559.4395,7579.2207,7565.658,7562.078,7565.436,7585.251,7573.3135,7576.1333,7556.02,,7608.927,7561.0503,7570.332,7588.5903,7583.333333333333
|
||
|
|
2024-08-26,2024-08-21,7577.5854,7558.2974,7564.9146,7585.205,7572.6514,7588.711,7581.2905,7545.0107,7580.064,7568.096,7562.5107,7564.813,7575.0864,7572.3247,7580.728,7547.7417,,7599.7695,7548.077,7567.92,7580.557,7583.333333333333
|
||
|
|
2024-08-27,2024-08-21,7566.7793,7567.7256,7553.33,7580.676,7573.091,7596.1367,7587.9575,7540.85,7577.5156,7569.773,7565.821,7535.8755,7575.4404,7579.8467,7573.621,7542.3804,,7608.428,7550.5747,7571.0015,7584.325,7610.0
|
||
|
|
2024-08-28,2024-08-21,7569.5874,7561.13,7543.722,7584.1973,7572.278,7568.3594,7587.3286,7552.088,7553.468,7560.8345,7566.3745,7530.8467,7574.5273,7586.89,7595.334,7539.802,,7616.669,7553.789,7569.086,7585.7104,7610.0
|
||
|
|
2024-08-23,2024-08-22,7591.693,7580.9365,7610.2744,7577.62,7583.9946,7586.8555,7595.802,7597.002,7626.1646,7585.059,7560.513,7605.648,7586.4727,7580.0605,7588.2275,7581.87,,7607.3535,7568.1787,7586.9067,7578.2905,7583.333333333333
|
||
|
|
2024-08-26,2024-08-22,7592.5166,7567.5195,7588.135,7576.402,7584.6265,7592.011,7599.922,7585.8306,7608.4253,7581.3604,7568.314,7593.383,7586.948,7576.092,7591.0713,7576.316,,7605.864,7580.279,7582.6045,7587.579,7583.333333333333
|
||
|
|
2024-08-27,2024-08-22,7580.531,7565.503,7594.363,7582.6177,7585.068,7592.8735,7599.5024,7574.7954,7611.875,7586.6104,7568.422,7591.0444,7578.033,7593.176,7597.7354,7572.2163,,7596.7686,7577.5,7582.376,7587.601,7610.0
|
||
|
|
2024-08-28,2024-08-22,7569.86,7567.6504,7580.12,7579.5674,7585.166,7597.2456,7595.6436,7567.9756,7607.3677,7585.1914,7570.5386,7559.912,7575.752,7592.232,7599.8955,7568.415,,7605.368,7575.3813,7588.0522,7587.6934,7610.0
|
||
|
|
2024-08-29,2024-08-22,7566.1763,7563.23,7567.465,7588.58,7583.5586,7573.0557,7591.619,7575.3555,7583.6626,7577.062,7572.0195,7553.39,7568.683,7594.1733,7617.164,7566.5615,,7613.5527,7566.323,7588.677,7583.696,7613.333333333333
|
||
|
|
2024-08-26,2024-08-23,7581.909,7582.105,7593.3726,7569.9956,7584.2666,7593.485,7585.0723,7587.2676,7605.7754,7577.062,7566.9434,7596.7886,7579.494,7588.081,7584.404,7576.37,,7604.0767,7567.0103,7583.003,7593.894,7583.333333333333
|
||
|
|
2024-08-27,2024-08-23,7578.486,7564.829,7572.728,7567.8438,7585.9316,7590.792,7593.945,7577.096,7591.103,7575.3423,7571.8584,7583.9463,7578.978,7580.047,7587.4473,7571.382,,7602.6025,7587.4976,7584.999,7589.6787,7610.0
|
||
|
|
2024-08-28,2024-08-23,7566.64,7563.6196,7577.1035,7571.873,7584.3,7589.3213,7588.6,7564.9814,7592.302,7576.7896,7572.5234,7582.2686,7571.0127,7595.2686,7582.987,7567.3237,,7593.601,7577.6084,7587.788,7590.284,7610.0
|
||
|
|
2024-08-29,2024-08-23,7554.4307,7566.872,7564.515,7566.1323,7582.93,7594.32,7584.065,7558.3433,7588.07,7581.5103,7573.7715,7552.3115,7565.4004,7590.3486,7599.5884,7563.4214,,7602.1123,7571.667,7590.894,7591.115,7613.333333333333
|
||
|
|
2024-08-30,2024-08-23,7547.5596,7562.8965,7554.2407,7571.393,7584.0293,7564.0024,7582.5156,7566.2583,7563.3945,7569.356,7576.2637,7546.769,7555.0713,7595.365,7612.548,7561.3374,,7610.2124,7562.2007,7606.0435,7585.3057,7606.666666666667
|
||
|
|
2024-08-27,2024-08-26,7578.7656,7577.596,7597.7173,7573.3887,7582.924,7599.5063,7582.8545,7587.592,7612.76,7580.639,7569.9253,7599.4966,7577.809,7596.2344,7580.952,7580.5815,,7600.829,7588.529,7585.4907,7591.1187,7610.0
|
||
|
|
2024-08-28,2024-08-26,7569.8184,7560.6025,7576.5283,7571.234,7584.0884,7588.4243,7586.1904,7575.0845,7596.027,7577.751,7573.871,7586.1807,7571.4136,7580.1255,7589.3555,7580.204,,7599.404,7592.492,7589.47,7593.894,7610.0
|
||
|
|
2024-08-29,2024-08-26,7560.44,7560.251,7581.093,7571.8945,7582.5596,7587.986,7579.76,7561.488,7597.786,7579.843,7574.475,7582.777,7567.831,7600.3564,7590.9287,7579.464,,7590.7036,7575.197,7593.1445,7591.6714,7613.333333333333
|
||
|
|
2024-08-30,2024-08-26,7548.3916,7556.6934,7567.9946,7561.8745,7583.5107,7589.1064,7577.674,7557.1763,7593.48,7585.158,7576.1533,7552.2036,7561.5127,7591.172,7602.7065,7577.547,,7598.93,7569.8257,7594.9985,7589.8237,7606.666666666667
|
||
|
|
2024-09-02,2024-08-26,7542.0044,7559.8154,7556.9243,7560.6655,7584.3755,7567.7944,7578.6265,7566.0044,7569.115,7572.41,7577.5693,7546.1826,7552.3906,7597.623,7601.2334,7576.698,,7606.7593,7562.8013,7597.8,7591.1445,7583.333333333333
|
||
|
|
2024-08-28,2024-08-27,7603.342,7568.98,7633.484,7591.465,7600.264,7612.3555,7604.1216,7624.7705,7650.6084,7607.261,7590.2188,7637.933,7594.213,7602.397,7610.396,7616.196,,7598.767,7614.4526,7603.798,7596.2153,7610.0
|
||
|
|
2024-08-29,2024-08-27,7593.268,7568.421,7610.5063,7577.588,7598.367,7598.9077,7593.029,7615.3994,7631.51,7598.5454,7594.762,7626.5015,7585.915,7599.565,7619.4077,7614.5757,,7597.428,7611.943,7608.855,7596.767,7613.333333333333
|
||
|
|
2024-08-30,2024-08-27,7584.925,7563.956,7616.756,7569.0894,7596.009,7599.5312,7590.5605,7602.2207,7634.3945,7606.4756,7597.1743,7621.0503,7582.924,7610.8623,7616.997,7612.2,,7589.2544,7599.192,7607.473,7591.63,7606.666666666667
|
||
|
|
2024-09-02,2024-08-27,7577.875,7563.7554,7600.212,7556.956,7596.1445,7607.44,7589.7676,7596.0615,7628.3384,7607.3936,7598.7407,7590.2773,7580.8257,7591.925,7624.4033,7609.9023,,7596.9834,7593.0405,7605.0977,7585.0146,7583.333333333333
|
||
|
|
2024-09-03,2024-08-27,7571.844,7565.0728,7584.6562,7553.9683,7594.9756,7592.7607,7598.247,7602.8345,7602.6313,7596.7007,7596.889,7582.842,7570.1763,7610.0674,7619.3477,7605.9434,,7604.3384,7592.5186,7609.0737,7588.229,7562.5
|
||
|
|
2024-08-29,2024-08-28,7602.6074,7574.9067,7623.2393,7595.7383,7606.5493,7612.5015,7598.9165,7611.2666,7637.062,7603.4346,7608.5684,7629.7183,7598.3555,7592.6533,7610.023,7615.4697,,7597.31,7606.991,7610.1113,7601.6855,7613.333333333333
|
||
|
|
2024-08-30,2024-08-28,7593.5913,7583.26,7601.266,7579.262,7605.043,7600.897,7592.069,7603.5034,7620.7505,7595.491,7613.7993,7617.4087,7590.9297,7601.342,7613.1655,7612.787,,7596.101,7606.2144,7614.8184,7606.7236,7606.666666666667
|
||
|
|
2024-09-02,2024-08-28,7584.212,7585.125,7605.5317,7569.115,7600.532,7600.6187,7591.963,7594.643,7621.718,7602.8745,7616.794,7612.12,7589.7393,7605.9385,7610.6367,7611.373,,7588.719,7597.836,7608.15,7602.438,7583.333333333333
|
||
|
|
2024-09-03,2024-08-28,7578.673,7580.156,7589.446,7558.657,7597.627,7611.1846,7592.8174,7586.5103,7615.095,7602.2876,7617.855,7580.496,7590.4175,7598.001,7617.101,7609.6045,,7595.699,7600.8525,7604.0547,7594.9253,7562.5
|
||
|
|
2024-09-04,2024-08-28,7571.8823,7579.3,7575.4863,7556.236,7598.8706,7599.329,7596.784,7588.406,7588.6963,7593.1636,7614.902,7572.494,7579.8413,7607.522,7611.6157,7605.0566,,7602.342,7593.748,7610.8867,7597.0566,7535.0
|
||
|
|
2024-08-30,2024-08-29,7608.995,7602.0854,7629.694,7595.228,7609.8755,7619.1577,7606.8027,7620.1675,7646.3447,7613.6514,7626.8945,7634.2417,7602.903,7605.196,7607.3687,7615.4277,,7596.5977,7613.776,7616.263,7596.193,7606.666666666667
|
||
|
|
2024-09-02,2024-08-29,7599.0947,7602.1445,7606.883,7581.0947,7607.4653,7611.3774,7603.338,7610.663,7627.8022,7604.7686,7632.459,7621.3433,7596.9863,7604.689,7611.764,7612.5728,,7595.5444,7614.1177,7608.5747,7599.75,7583.333333333333
|
||
|
|
2024-09-03,2024-08-29,7595.7275,7613.6606,7611.053,7572.5864,7603.493,7609.0513,7602.3765,7601.866,7628.659,7613.1963,7636.385,7614.0244,7595.6245,7602.2793,7610.3486,7611.5386,,7589.114,7610.5225,7604.4883,7597.787,7562.5
|
||
|
|
2024-09-04,2024-08-29,7593.511,7613.543,7593.999,7565.3413,7601.876,7623.504,7609.184,7594.0723,7621.676,7611.7856,7638.3467,7582.3535,7596.1646,7603.034,7608.698,7609.7734,,7595.1943,7614.1113,7612.7407,7585.8193,7535.0
|
||
|
|
2024-09-05,2024-08-29,7589.0986,7612.356,7578.729,7564.8413,7602.2803,7609.463,7610.667,7596.548,7594.8105,7601.1177,7635.0044,7573.912,7586.863,7606.329,7617.7866,7605.745,,7600.981,7607.2017,7617.4946,7599.885,7475.0
|
||
|
|
2024-09-02,2024-08-30,7604.801,7611.225,7617.1904,7590.7305,7606.878,7617.5435,7599.1646,7613.6436,7630.948,7601.7773,7633.9375,7625.1235,7604.0625,7602.784,7610.2915,7605.2173,,7595.7163,7615.2495,7603.5312,7588.053,7583.333333333333
|
||
|
|
2024-09-03,2024-08-30,7596.3384,7605.9336,7594.562,7578.9634,7605.637,7613.83,7607.6753,7601.757,7613.368,7594.48,7638.4414,7611.9434,7603.41,7611.073,7607.932,7602.995,,7594.786,7619.756,7600.922,7593.616,7562.5
|
||
|
|
2024-09-04,2024-08-30,7591.166,7612.7397,7597.703,7572.9814,7602.3784,7609.2617,7605.9785,7589.5894,7613.2,7601.552,7642.393,7605.784,7601.407,7600.9414,7597.9204,7601.3877,,7589.1055,7618.798,7601.0063,7588.1997,7535.0
|
||
|
|
2024-09-05,2024-08-30,7591.452,7619.2812,7581.444,7569.8164,7600.9844,7628.4414,7616.177,7583.874,7606.3926,7600.066,7641.7944,7573.7183,7606.247,7607.2905,7597.101,7599.6426,,7594.4766,7623.214,7607.0254,7579.795,7475.0
|
||
|
|
2024-09-06,2024-08-30,7588.642,7616.708,7567.3237,7572.7896,7604.1665,7613.395,7616.3394,7589.896,7579.517,7591.1157,7637.0796,7565.417,7601.8506,7606.0786,7603.7266,7597.946,,7599.5884,7619.177,7601.458,7589.473,7442.5
|
||
|
|
2024-09-03,2024-09-02,7584.1245,7599.737,7587.322,7583.9824,7587.1987,7593.444,7574.9097,7577.949,7600.2627,7575.7505,7621.904,7590.6353,7589.952,7583.71,7584.714,7571.9067,,7594.2563,7601.5454,7578.65,7585.8413,7562.5
|
||
|
|
2024-09-04,2024-09-02,7576.5435,7598.829,7565.5273,7574.9624,7587.52,7592.885,7587.308,7562.8315,7583.7256,7572.188,7620.8257,7574.47,7589.513,7596.8564,7581.27,7565.625,,7593.429,7608.699,7583.6807,7582.1523,7535.0
|
||
|
|
2024-09-05,2024-09-02,7574.176,7602.4854,7567.313,7572.5586,7585.079,7595.177,7584.147,7548.78,7582.37,7576.029,7619.66,7569.6963,7589.844,7589.387,7576.6514,7561.0635,,7588.38,7608.415,7589.393,7579.739,7475.0
|
||
|
|
2024-09-06,2024-09-02,7577.222,7600.8755,7553.771,7573.741,7585.8066,7599.414,7588.7373,7545.7007,7577.0996,7574.759,7616.522,7539.1597,7592.9316,7589.81,7570.79,7559.0728,,7593.1543,7613.661,7588.9,7574.41,7442.5
|
||
|
|
2024-09-09,2024-09-02,7577.531,7602.5605,7542.6343,7580.1597,7591.98,7587.055,7594.9854,7552.027,7550.165,7570.1113,7616.0537,7532.257,7597.9097,7594.1523,7577.128,7558.501,,7597.698,7613.4814,7593.167,7578.6143,7422.5
|
||
|
|
2024-09-04,2024-09-03,7567.824,7576.505,7567.188,7571.672,7567.2915,7574.6377,7562.3315,7562.509,7579.0073,7547.7134,7604.775,7562.5796,7574.178,7572.5264,7565.2627,7556.4746,,7591.959,7588.907,7560.808,7582.3877,7535.0
|
||
|
|
2024-09-05,2024-09-03,7563.2393,7578.7837,7545.2207,7567.9116,7570.5576,7580.9927,7570.6216,7541.362,7564.291,7549.2065,7599.0356,7546.138,7577.897,7574.2603,7558.1924,7552.148,,7591.1963,7594.6006,7563.943,7574.3657,7475.0
|
||
|
|
2024-09-06,2024-09-03,7557.4863,7585.245,7546.7764,7570.411,7572.227,7577.71,7562.2056,7526.4526,7562.7944,7547.955,7594.6357,7544.602,7575.566,7570.0947,7559.1484,7548.9087,,7586.5415,7594.185,7566.3467,7591.619,7442.5
|
||
|
|
2024-09-09,2024-09-03,7557.908,7580.006,7535.096,7573.181,7577.2754,7588.7046,7570.6226,7524.6704,7559.1255,7548.5366,7588.258,7515.714,7578.727,7575.5806,7548.3374,7547.177,,7590.943,7600.6143,7569.741,7590.0557,7422.5
|
||
|
|
2024-09-10,2024-09-03,7563.235,7581.112,7526.2197,7578.7056,7582.5376,7562.009,7579.757,7535.0312,7533.0415,7539.605,7592.5654,7510.781,7585.5864,7584.838,7566.0317,7546.6743,,7595.132,7601.258,7573.7617,7572.5273,7412.5
|
||
|
|
2024-09-05,2024-09-04,7545.363,7552.697,7536.8066,7572.7725,7543.651,7554.3413,7543.546,7530.691,7545.039,7525.549,7580.798,7526.2183,7551.9023,7551.9854,7529.328,7540.594,,7588.3,7577.3257,7536.119,7562.6685,7475.0
|
||
|
|
2024-09-06,2024-09-04,7545.676,7555.3813,7516.4683,7577.705,7549.624,7561.9487,7551.616,7510.356,7534.809,7529.5967,7573.3657,7511.8433,7556.317,7552.6743,7535.818,7537.888,,7587.549,7581.781,7544.6313,7592.971,7442.5
|
||
|
|
2024-09-09,2024-09-04,7544.3164,7553.452,7516.725,7581.1426,7553.2856,7562.0986,7547.061,7492.9805,7532.735,7523.6167,7568.569,7512.536,7556.901,7551.559,7528.3096,7537.4634,,7582.966,7584.1323,7550.5737,7583.7373,7422.5
|
||
|
|
2024-09-10,2024-09-04,7540.496,7550.307,7508.9243,7577.8706,7558.7036,7572.4434,7558.9136,7486.829,7531.0513,7524.1226,7561.886,7485.4907,7559.849,7560.6875,7522.3545,7538.198,,7587.2993,7590.2866,7551.5103,7583.804,7412.5
|
||
|
|
2024-09-11,2024-09-04,7544.6626,7546.3765,7502.8813,7574.3975,7562.5874,7548.918,7578.671,7501.598,7506.164,7514.004,7565.625,7482.5576,7569.5146,7569.3447,7547.7417,7539.0596,,7591.4233,7588.4775,7557.404,7584.23,7387.5
|
||
|
|
2024-09-06,2024-09-05,7489.133,7530.058,7468.7744,7567.3276,7490.5117,7523.7383,7484.9873,7463.2505,7472.635,7487.3975,7541.511,7450.5845,7511.958,7517.2163,7469.2705,7511.4395,,7581.111,7568.395,7483.826,7535.0005,7442.5
|
||
|
|
2024-09-09,2024-09-05,7497.623,7530.7183,7452.4995,7570.3145,7500.2803,7535.58,7508.592,7443.681,7469.8643,7491.8477,7534.7837,7437.9067,7526.404,7509.6025,7483.185,7505.883,,7580.285,7573.8477,7495.564,7583.3765,7422.5
|
||
|
|
2024-09-10,2024-09-05,7500.419,7525.067,7452.7036,7572.2847,7502.546,7557.4136,7495.2554,7421.2344,7466.873,7481.7705,7525.6567,7441.391,7524.3413,7514.2314,7459.9526,7502.229,,7575.246,7577.838,7499.8794,7562.8022,7412.5
|
||
|
|
2024-09-11,2024-09-05,7492.1445,7530.942,7447.3247,7569.162,7506.3457,7564.9595,7518.5776,7410.7646,7462.5337,7488.7676,7520.351,7416.3315,7531.5845,7530.062,7461.8105,7499.5083,,7580.0107,7583.9033,7509.4126,7555.726,7387.5
|
||
|
|
2024-09-12,2024-09-05,7491.6787,7523.46,7452.1694,7566.9824,7512.841,7520.072,7548.0093,7435.7324,7439.8555,7481.6416,7526.299,7417.7285,7541.8823,7538.813,7497.9067,7497.0986,,7584.546,7576.4297,7518.46,7559.9873,7380.0
|
||
|
|
2024-09-09,2024-09-06,7477.117,7518.369,7445.954,7539.0093,7447.318,7499.805,7457.0615,7440.9644,7453.2925,7463.8975,7499.5024,7414.8423,7488.5547,7477.18,7432.6396,7497.9277,,7572.1675,7548.2925,7447.319,7475.0,7422.5
|
||
|
|
2024-09-10,2024-09-06,7485.31,7515.8066,7428.6553,7537.944,7454.285,7512.6743,7480.499,7415.915,7450.729,7466.034,7489.873,7403.1597,7498.807,7472.327,7454.7153,7491.6333,,7571.2236,7555.268,7461.9927,7562.718,7412.5
|
||
|
|
2024-09-11,2024-09-06,7489.3726,7508.432,7431.2983,7538.9966,7455.6216,7534.708,7474.7866,7392.2563,7448.7373,7459.705,7478.1772,7407.2153,7497.7915,7483.815,7439.3774,7487.76,,7565.461,7558.4634,7466.2,7535.0566,7387.5
|
||
|
|
2024-09-12,2024-09-06,7476.4033,7517.5317,7427.4756,7536.363,7460.7964,7531.722,7499.4243,7384.4404,7448.274,7468.0654,7472.401,7383.882,7501.167,7509.124,7435.419,7485.053,,7570.9097,7556.6523,7469.631,7488.2305,7380.0
|
||
|
|
2024-09-13,2024-09-06,7468.7593,7499.592,7436.989,7533.692,7463.7676,7499.8804,7517.659,7418.3423,7427.4956,7464.1997,7484.5264,7390.2793,7503.572,7522.5737,7464.502,7482.5757,,7576.095,7543.343,7479.4434,7532.967,7395.0
|
||
|
|
2024-09-10,2024-09-09,7456.845,7501.7964,7427.159,7514.639,7422.6504,7479.6123,7434.149,7419.5635,7435.077,7450.9585,7466.836,7396.4497,7459.599,7444.4565,7420.318,7478.975,,7562.575,7523.6143,7425.641,7442.5005,7412.5
|
||
|
|
2024-09-11,2024-09-09,7466.1064,7498.5713,7410.8228,7511.36,7428.453,7489.9453,7453.9023,7399.317,7435.5728,7453.359,7456.141,7386.9106,7467.226,7436.946,7440.6514,7470.794,,7561.507,7530.404,7441.928,7535.135,7387.5
|
||
|
|
2024-09-12,2024-09-09,7467.369,7499.537,7415.5854,7511.5713,7427.655,7513.8213,7457.91,7375.149,7433.189,7450.2324,7443.6904,7394.21,7461.2188,7459.23,7424.8667,7465.631,,7554.986,7524.972,7438.675,7475.1646,7380.0
|
||
|
|
2024-09-13,2024-09-09,7455.3325,7509.968,7414.2573,7508.787,7428.9385,7497.979,7470.583,7367.4014,7435.8022,7460.021,7437.637,7372.799,7455.518,7486.457,7417.8125,7461.7383,,7561.152,7513.05,7438.502,7423.8877,7395.0
|
||
|
|
2024-09-14,2024-09-09,7446.686,7487.5483,7428.59,7506.199,7430.07,7491.894,7466.9277,7403.552,7417.9346,7456.2363,7450.9536,7383.215,7452.195,7510.146,7444.356,7457.9224,,7567.02,7501.903,7457.0527,7474.8657,7375.0
|
||
|
|
2024-09-11,2024-09-10,7431.6255,7488.6543,7421.852,7484.7666,7405.9243,7468.9414,7418.0254,7409.3555,7431.287,7444.1343,7435.703,7386.4614,7435.07,7418.6245,7414.427,7467.43,,7553.097,7497.191,7418.086,7422.5044,7387.5
|
||
|
|
2024-09-12,2024-09-10,7430.8374,7488.841,7406.9966,7477.8384,7408.0605,7473.797,7432.272,7392.5435,7434.224,7446.25,7427.399,7379.009,7436.089,7414.8315,7427.969,7460.056,,7551.9062,7497.988,7433.548,7475.077,7380.0
|
||
|
|
2024-09-13,2024-09-10,7424.461,7487.5137,7413.5884,7480.1963,7405.0884,7499.1475,7440.5386,7371.924,7432.461,7445.221,7415.637,7387.5293,7424.9976,7451.8564,7412.445,7455.3936,,7544.634,7492.416,7419.016,7442.752,7395.0
|
||
|
|
2024-09-14,2024-09-10,7419.9307,7507.2773,7414.468,7484.1685,7403.382,7479.8765,7439.047,7361.846,7437.0586,7455.614,7410.71,7367.623,7416.878,7481.15,7416.0195,7452.104,,7551.5103,7482.2417,7419.6235,7413.7104,7375.0
|
||
|
|
2024-09-18,2024-09-10,7417.353,7473.886,7431.2095,7490.973,7405.4604,7475.704,7418.5,7395.7876,7421.4863,7451.9536,7422.0913,7380.714,7412.448,7494.321,7432.756,7449.007,,7558.0547,7473.5205,7436.2324,7442.3423,7342.5
|
||
|
|
2024-09-12,2024-09-11,7398.9155,7473.7407,7392.9155,7436.311,7384.2783,7455.464,7387.8115,7391.3066,7405.7793,7437.6245,7402.3047,7358.9487,7406.2876,7400.438,7386.0737,7451.5513,,7542.6953,7450.6377,7395.831,7412.513,7380.0
|
||
|
|
2024-09-13,2024-09-11,7391.6694,7476.1265,7382.7,7427.546,7385.4253,7451.738,7404.4307,7377.132,7413.766,7439.839,7399.311,7353.992,7399.4043,7397.4146,7391.7104,7444.329,,7541.363,7447.8535,7401.1143,7442.547,7395.0
|
||
|
|
2024-09-14,2024-09-11,7383.3047,7484.126,7387.836,7434.7427,7380.0474,7487.9805,7409.8535,7353.8174,7410.823,7440.4775,7389.438,7363.0923,7390.4614,7422.0337,7377.2656,7439.8477,,7533.2266,7452.4824,7391.463,7422.7827,7375.0
|
||
|
|
2024-09-18,2024-09-11,7383.211,7497.716,7392.069,7447.6396,7376.7847,7459.92,7400.366,7342.8604,7414.9863,7452.1504,7387.4663,7347.48,7378.461,7466.991,7391.458,7436.937,,7540.9194,7445.835,7391.3564,7388.635,7342.5
|
||
|
|
2024-09-19,2024-09-11,7384.9067,7458.9663,7416.2397,7466.946,7381.59,7455.897,7384.948,7384.205,7404.4297,7448.104,7396.2744,7365.6714,7377.795,7473.164,7417.803,7434.331,,7548.2407,7432.7134,7417.2437,7422.3066,7325.0
|
||
|
|
2024-09-13,2024-09-12,7387.8896,7452.976,7392.8135,7394.6235,7370.539,7445.6494,7375.9326,7386.789,7406.796,7437.685,7380.101,7357.8223,7390.089,7401.1216,7384.2554,7432.3403,,7532.57,7427.6304,7384.5337,7387.5723,7395.0
|
||
|
|
2024-09-14,2024-09-12,7373.4756,7462.1626,7383.348,7385.6323,7370.98,7438.3774,7384.7153,7371.5264,7415.3994,7440.4556,7384.9165,7354.4443,7371.877,7382.197,7386.379,7424.3604,,7531.1104,7422.2554,7387.1807,7418.7456,7375.0
|
||
|
|
2024-09-18,2024-09-12,7366.481,7473.276,7389.6514,7395.8745,7366.289,7467.8896,7388.2017,7347.016,7413.368,7440.7627,7380.71,7364.36,7359.0527,7410.5005,7380.137,7419.1133,,7522.2026,7434.356,7381.032,7412.5054,7342.5
|
||
|
|
2024-09-19,2024-09-12,7372.1504,7484.002,7395.545,7413.986,7366.5874,7452.429,7380.3506,7339.0127,7419.1196,7453.762,7382.4546,7349.821,7359.158,7455.0444,7394.9424,7415.381,,7530.6255,7437.0063,7385.5195,7380.193,7325.0
|
||
|
|
2024-09-20,2024-09-12,7382.3164,7452.227,7420.9893,7442.7812,7371.056,7427.17,7377.4316,7382.624,7409.623,7449.3745,7388.2085,7369.6084,7370.0234,7464.3506,7401.8047,7411.8286,,7538.6416,7419.696,7414.8384,7410.6147,7340.0
|
||
|
|
2024-09-14,2024-09-13,7398.7993,7448.375,7415.441,7368.936,7381.9165,7434.689,7389.771,7404.154,7424.274,7446.083,7377.001,7380.415,7384.063,7403.6597,7403.405,7426.286,,7523.938,7425.343,7393.144,7381.0493,7375.0
|
||
|
|
2024-09-18,2024-09-13,7379.5103,7461.629,7405.371,7358.6533,7382.5474,7431.0674,7381.565,7387.55,7432.7095,7449.901,7387.6865,7378.7427,7354.5444,7394.543,7407.7695,7418.5728,,7522.3965,7420.482,7395.4727,7404.0586,7342.5
|
||
|
|
2024-09-19,2024-09-13,7377.199,7481.4106,7414.7144,7367.717,7379.7974,7451.7573,7395.965,7365.754,7432.5396,7446.9463,7390.0024,7391.8555,7347.564,7420.7056,7412.2505,7413.507,,7512.986,7437.957,7389.0713,7388.8022,7325.0
|
||
|
|
2024-09-20,2024-09-13,7396.608,7481.4233,7421.368,7384.559,7381.4727,7445.9224,7398.102,7358.005,7439.63,7460.44,7393.7783,7377.992,7365.3926,7444.456,7430.243,7409.7837,,7521.884,7447.83,7403.3447,7394.922,7340.0
|
||
|
|
2024-09-23,2024-09-13,7424.2324,7454.8486,7443.548,7413.037,7384.156,7424.5767,7396.878,7397.776,7430.2246,7455.122,7393.107,7397.441,7378.0215,7457.2134,7410.861,7406.0273,,7530.352,7424.603,7434.8047,7389.2817,7310.0
|
||
|
|
2024-09-18,2024-09-14,7373.2915,7433.293,7386.2817,7329.249,7376.5225,7412.147,7366.5063,7377.1455,7398.323,7444.707,7372.704,7360.6016,7359.803,7382.268,7384.2603,7407.7793,,7514.7397,7414.364,7382.1943,7396.3286,7342.5
|
||
|
|
2024-09-19,2024-09-14,7361.432,7441.5874,7381.509,7325.099,7382.603,7415.1914,7373.989,7367.7456,7412.235,7448.796,7385.9595,7360.2793,7343.304,7386.5986,7390.086,7400.936,,7513.0967,7418.0312,7388.3965,7387.5186,7325.0
|
||
|
|
2024-09-20,2024-09-14,7369.9624,7454.556,7387.4775,7342.28,7380.118,7434.006,7391.293,7344.1973,7409.566,7445.8706,7391.3564,7372.42,7349.7954,7409.264,7387.3516,7396.5093,,7503.0674,7434.5127,7388.0024,7381.606,7340.0
|
||
|
|
2024-09-23,2024-09-14,7395.367,7451.493,7396.7534,7366.6006,7379.345,7433.4624,7397.0977,7333.8354,7415.1167,7460.6445,7395.8477,7360.625,7368.3496,7438.679,7412.5737,7393.7275,,7512.551,7439.9663,7395.5034,7376.1875,7310.0
|
||
|
|
2024-09-24,2024-09-14,7443.293,7444.3096,7426.681,7405.8545,7383.866,7424.26,7411.6914,7376.2466,7409.336,7455.3228,7392.55,7383.4277,7382.612,7436.659,7397.94,7391.1553,,7521.5757,7423.8677,7413.698,7380.5493,7280.0
|
||
|
|
2024-09-19,2024-09-18,7345.1226,7423.377,7354.425,7277.346,7354.167,7386.274,7350.001,7351.2896,7372.9067,7441.945,7368.4575,7339.5356,7347.8315,7371.1387,7345.6553,7383.404,,7504.317,7387.8447,7357.266,7375.537,7325.0
|
||
|
|
2024-09-20,2024-09-18,7338.4,7421.572,7353.093,7278.972,7365.2485,7412.0293,7377.515,7340.2017,7388.2993,7446.859,7380.315,7339.324,7347.624,7370.7383,7359.865,7377.4346,,7502.54,7397.9976,7364.8647,7383.354,7340.0
|
||
|
|
2024-09-23,2024-09-18,7366.12,7441.494,7356.148,7306.0684,7363.0796,7430.6816,7389.9956,7314.4404,7383.52,7443.8726,7387.3237,7351.1626,7349.4507,7379.921,7343.406,7374.168,,7491.6924,7402.75,7366.1846,7388.7046,7310.0
|
||
|
|
2024-09-24,2024-09-18,7397.4907,7433.818,7367.5757,7343.7407,7365.53,7430.0527,7411.3896,7309.1978,7389.4565,7460.888,7393.266,7342.948,7365.6724,7418.5835,7369.5415,7373.0093,,7501.949,7413.718,7368.894,7383.7188,7280.0
|
||
|
|
2024-09-25,2024-09-18,7470.553,7456.135,7402.227,7404.1406,7371.5693,7428.595,7444.328,7357.173,7388.1016,7455.2075,7391.6265,7368.364,7397.1807,7420.592,7368.578,7372.171,,7511.711,7415.293,7397.639,7392.4375,7315.0
|
||
|
|
2024-09-20,2024-09-19,7342.113,7401.0933,7341.356,7221.5303,7336.6265,7372.346,7341.57,7339.754,7361.2983,7437.128,7368.0703,7329.549,7347.6865,7356.94,7335.7065,7368.562,,7493.4355,7352.697,7337.793,7355.5635,7340.0
|
||
|
|
2024-09-23,2024-09-19,7342.6514,7408.5254,7341.83,7225.0215,7348.908,7403.982,7363.802,7326.0654,7377.3555,7443.2324,7375.4697,7329.7886,7340.258,7360.4663,7347.435,7366.0205,,7491.5234,7359.5063,7334.9385,7361.878,7310.0
|
||
|
|
2024-09-24,2024-09-19,7385.941,7410.684,7345.2847,7262.2896,7348.458,7420.5977,7381.797,7299.0044,7372.598,7440.5435,7383.7334,7342.9897,7339.3604,7362.7593,7328.3867,7367.405,,7479.8525,7365.1763,7339.8755,7348.2593,7280.0
|
||
|
|
2024-09-25,2024-09-19,7426.637,7413.649,7356.036,7314.9473,7356.809,7419.9263,7417.0366,7298.683,7380.1206,7459.535,7389.4756,7336.962,7376.7554,7393.88,7345.6294,7372.107,,7490.888,7392.8213,7346.9727,7405.835,7315.0
|
||
|
|
2024-09-26,2024-09-19,7503.6206,7458.5234,7391.874,7395.9956,7362.284,7419.2812,7449.77,7351.026,7380.255,7452.376,7389.1924,7363.8125,7406.849,7400.524,7349.117,7377.713,,7501.3906,7388.5923,7362.8257,7394.4653,7310.0
|
||
|
|
2024-09-23,2024-09-20,7367.46,7401.626,7362.1274,7193.2334,7341.6265,7375.1855,7357.7134,7350.4214,7378.3364,7442.19,7372.963,7345.4175,7355.9424,7358.6597,7345.7485,7383.8457,,7484.0073,7328.736,7335.9927,7350.6733,7310.0
|
||
|
|
2024-09-24,2024-09-20,7378.849,7391.6616,7359.364,7202.3877,7351.5625,7407.414,7359.9307,7336.2705,7394.075,7448.4863,7375.2896,7348.1016,7342.769,7359.2227,7368.5312,7396.03,,7481.9966,7341.522,7334.0967,7348.2607,7280.0
|
||
|
|
2024-09-25,2024-09-20,7429.945,7384.567,7364.198,7257.5215,7353.532,7416.311,7387.17,7314.1045,7391.471,7444.725,7384.8774,7361.8438,7361.0903,7370.6914,7354.5845,7413.4126,,7469.7217,7365.8325,7346.321,7333.6123,7315.0
|
||
|
|
2024-09-26,2024-09-20,7468.2026,7413.8135,7376.5566,7322.146,7362.111,7425.258,7408.097,7311.8784,7399.8916,7464.0327,7391.4824,7354.838,7392.7534,7375.05,7360.978,7429.0894,,7481.3286,7403.2583,7359.185,7405.5254,7310.0
|
||
|
|
2024-09-27,2024-09-20,7527.968,7440.679,7411.715,7402.399,7362.7134,7422.5977,7417.2427,7358.524,7399.7275,7456.5674,7392.311,7382.597,7401.5527,7381.1577,7354.112,7438.9595,,7492.3745,7371.5396,7359.7324,7402.4624,7310.0
|
||
|
|
2024-09-24,2024-09-23,7347.1147,7369.085,7327.081,7184.458,7324.368,7358.9688,7324.648,7320.32,7345.2017,7433.4097,7367.0254,7315.198,7335.1436,7339.2905,7318.8,7372.5312,,7473.4976,7302.719,7309.4385,7311.446,7280.0
|
||
|
|
2024-09-25,2024-09-23,7397.914,7370.5107,7331.9463,7185.542,7339.756,7391.364,7351.872,7314.7656,7365.7944,7440.391,7365.3013,7317.5957,7347.2344,7336.62,7335.6245,7387.8115,,7471.3647,7335.047,7326.178,7315.5205,7315.0
|
||
|
|
2024-09-26,2024-09-23,7459.88,7367.9404,7335.9653,7225.605,7339.948,7406.246,7372.4,7290.067,7361.3135,7438.303,7375.516,7333.6484,7360.1943,7340.109,7309.9287,7405.821,,7458.3457,7365.6353,7329.9966,7325.333,7310.0
|
||
|
|
2024-09-27,2024-09-23,7476.4443,7391.161,7347.413,7258.837,7342.496,7405.1875,7389.332,7287.4434,7370.315,7459.1953,7379.5693,7330.1074,7366.2544,7351.989,7322.807,7419.5728,,7470.656,7393.639,7333.98,7332.009,7310.0
|
||
|
|
2024-09-29,2024-09-23,7506.841,7421.673,7386.209,7300.803,7346.556,7401.0205,7394.9287,7335.3936,7373.14,7451.1113,7382.6245,7359.2197,7376.536,7359.5107,7327.9546,7427.6523,,7482.3716,7349.966,7350.559,7324.204,7365.0
|
||
|
|
2024-09-25,2024-09-24,7337.6753,7343.423,7309.8496,7403.0806,7300.5327,7338.3438,7316.542,7302.593,7327.499,7421.257,7354.324,7295.57,7333.5522,7317.722,7283.226,7342.6353,,7462.004,7437.9873,7292.3384,7281.339,7315.0
|
||
|
|
2024-09-26,2024-09-24,7401.078,7344.353,7317.716,7387.0312,7317.214,7367.8086,7356.852,7294.7524,7349.51,7428.531,7350.7783,7300.552,7337.212,7305.0513,7305.294,7358.1772,,7459.727,7460.5566,7307.3164,7285.6978,7310.0
|
||
|
|
2024-09-27,2024-09-24,7468.541,7345.2104,7322.5513,7414.3516,7314.3037,7385.3857,7368.2964,7266.377,7345.0664,7429.2827,7358.6343,7316.941,7329.523,7318.533,7284.0176,7377.302,,7445.8276,7490.452,7307.669,7291.1377,7310.0
|
||
|
|
2024-09-29,2024-09-24,7478.5356,7367.985,7334.3877,7463.316,7319.321,7381.74,7383.516,7269.4614,7356.2627,7451.553,7362.852,7313.802,7331.713,7334.258,7288.5522,7392.7524,,7458.97,7512.745,7308.1445,7289.516,7365.0
|
||
|
|
2024-09-30,2024-09-24,7516.4116,7381.3564,7370.8735,7521.8516,7324.7935,7378.3467,7390.7236,7322.523,7360.0137,7444.626,7365.634,7341.679,7360.285,7347.244,7301.3784,7402.1025,,7471.478,7476.1616,7325.6353,7292.267,7420.0
|
||
|
|
2024-09-26,2024-09-25,7386.443,7341.6113,7345.3594,7435.3716,7318.423,7346.224,7348.728,7340.578,7362.8027,7431.1987,7356.005,7324.47,7353.4634,7337.6455,7320.6494,7354.5977,,7452.84,7508.9277,7315.2466,7315.343,7310.0
|
||
|
|
2024-09-27,2024-09-25,7440.299,7351.4087,7347.1675,7450.794,7327.833,7358.7026,7351.291,7325.3335,7382.2915,7437.9395,7349.2246,7329.017,7323.776,7306.869,7339.8926,7372.4556,,7450.476,7535.359,7311.858,7316.8022,7310.0
|
||
|
|
2024-09-29,2024-09-25,7497.4243,7347.5347,7351.43,7471.664,7326.931,7378.452,7361.3643,7301.888,7379.6523,7436.736,7354.694,7345.5195,7321.092,7330.251,7328.7544,7389.366,,7436.0464,7550.906,7313.9526,7320.2974,7365.0
|
||
|
|
2024-09-30,2024-09-25,7521.883,7355.353,7366.2373,7509.8833,7335.4297,7378.9966,7364.6797,7302.126,7390.107,7458.133,7357.7207,7343.11,7336.7,7330.3643,7329.274,7400.636,,7449.6904,7577.9316,7323.994,7323.0215,7420.0
|
||
|
|
2024-10-08,2024-09-25,7579.674,7373.0117,7405.585,7584.758,7334.651,7368.2944,7351.3564,7354.2275,7395.1943,7451.8,7364.6367,7376.338,7356.8193,7343.7705,7334.771,7407.0674,,7462.676,7550.499,7324.294,7322.4346,7602.5
|
||
|
|
2024-09-27,2024-09-26,7381.1523,7328.455,7332.751,7406.745,7317.0933,7346.1177,7331.7285,7320.922,7349.4653,7429.059,7351.805,7309.778,7334.6396,7314.3115,7316.954,7352.3813,,7443.8965,7528.813,7306.6455,7311.1567,7310.0
|
||
|
|
2024-09-29,2024-09-26,7444.2026,7348.08,7339.346,7415.2607,7325.05,7346.316,7343.077,7317.383,7373.113,7434.615,7343.149,7314.8867,7319.0312,7303.912,7328.552,7370.7197,,7441.4497,7554.0693,7315.7534,7313.6714,7365.0
|
||
|
|
2024-09-30,2024-09-26,7483.7456,7344.8696,7342.9463,7429.631,7323.1104,7369.27,7352.449,7293.365,7369.37,7434.7754,7348.4487,7332.5366,7324.1265,7316.782,7316.5913,7386.66,,7426.512,7576.7656,7320.3203,7318.1436,7420.0
|
||
|
|
2024-10-08,2024-09-26,7472.549,7347.2954,7358.27,7473.4995,7324.6,7370.905,7350.8228,7290.425,7379.104,7456.033,7351.0093,7331.29,7327.2026,7325.7075,7323.536,7397.566,,7440.636,7607.7017,7322.5615,7314.2866,7602.5
|
||
|
|
2024-10-09,2024-09-26,7499.6694,7359.852,7400.996,7564.9536,7326.225,7354.408,7339.448,7337.945,7386.176,7450.09,7360.745,7364.3906,7327.16,7324.2114,7315.0596,7403.8853,,7454.078,7584.698,7334.753,7318.2188,7602.5
|
||
|
|
2024-09-29,2024-09-27,7384.148,7327.3203,7337.9263,7345.993,7317.254,7344.337,7338.8794,7327.857,7355.927,7435.8457,7345.1724,7314.2725,7328.3086,7307.465,7313.571,7350.188,,7434.77,7530.1475,7314.674,7313.312,7365.0
|
||
|
|
2024-09-30,2024-09-27,7448.5464,7351.0474,7344.212,7334.468,7326.326,7341.6943,7350.1904,7319.941,7379.4316,7440.3916,7336.0625,7319.613,7320.606,7303.984,7333.225,7368.248,,7432.269,7556.938,7323.5454,7316.383,7420.0
|
||
|
|
2024-10-08,2024-09-27,7477.103,7343.192,7347.7383,7369.669,7324.703,7357.143,7352.0444,7297.4995,7375.774,7440.2266,7343.047,7336.571,7320.747,7302.713,7318.4653,7382.698,,7417.0005,7579.6123,7321.512,7318.5864,7602.5
|
||
|
|
2024-10-09,2024-09-27,7442.1416,7363.9175,7364.502,7485.022,7325.1963,7353.86,7348.5933,7294.369,7385.6396,7461.408,7347.504,7335.869,7305.887,7333.3555,7312.5596,7392.9756,,7431.4375,7621.18,7331.3057,7311.5356,7602.5
|
||
|
|
2024-10-10,2024-09-27,7473.4956,7364.583,7407.7104,7636.885,7325.4937,7343.0093,7342.0776,7340.8203,7393.1606,7455.8257,7355.6494,7370.4595,7311.513,7328.998,7320.2383,7399.0483,,7445.1772,7599.5195,7337.139,7320.8564,7585.0
|
||
|
|
2024-09-30,2024-09-29,7415.5483,7352.2036,7403.8247,7401.7646,7357.2803,7360.5493,7371.521,7392.1,7410.08,7468.941,7351.29,7374.023,7353.451,7336.29,7371.5684,7373.648,,7428.286,7573.3447,7362.6543,7365.419,7420.0
|
||
|
|
2024-10-08,2024-09-29,7445.7476,7381.4844,7402.6597,7434.067,7360.597,7353.805,7362.2812,7376.299,7428.1143,7471.9795,7342.0103,7382.273,7333.2095,7335.16,7381.731,7381.0317,,7425.7837,7605.436,7365.047,7367.3975,7602.5
|
||
|
|
2024-10-09,2024-09-29,7452.805,7362.6313,7414.1865,7501.7046,7358.656,7361.8926,7365.662,7354.741,7430.452,7466.855,7350.8794,7402.0903,7326.998,7340.153,7380.821,7382.944,,7410.5093,7630.224,7361.5615,7368.7217,7602.5
|
||
|
|
2024-10-10,2024-09-29,7418.554,7408.785,7431.771,7610.0806,7359.0996,7360.6777,7363.518,7347.4644,7441.16,7481.633,7355.2246,7401.1,7325.0786,7358.481,7375.2427,7379.185,,7424.952,7665.8564,7361.524,7366.631,7585.0
|
||
|
|
2024-10-11,2024-09-29,7454.5977,7408.8228,7463.057,7713.4033,7354.1895,7349.6763,7374.8813,7394.8545,7445.304,7478.201,7362.351,7433.673,7337.506,7359.968,7371.562,7370.24,,7438.6978,7625.902,7346.067,7371.454,7575.0
|
||
|
|
2024-10-08,2024-09-30,7413.3945,7409.56,7462.212,7444.582,7405.36,7396.592,7407.198,7431.7627,7460.038,7500.726,7378.969,7438.9077,7375.618,7365.274,7425.3657,7423.0576,,7424.1133,7630.5625,7411.881,7419.6147,7602.5
|
||
|
|
2024-10-09,2024-09-30,7407.973,7420.012,7462.062,7524.203,7401.979,7378.8594,7401.9727,7425.881,7476.781,7505.5024,7368.9185,7446.59,7354.9497,7385.3633,7426.6157,7419.1763,,7421.6343,7666.8203,7404.2266,7419.1753,7602.5
|
||
|
|
2024-10-10,2024-09-30,7409.9604,7422.4395,7473.7827,7604.5215,7397.1904,7376.762,7414.895,7408.4893,7479.37,7502.1245,7378.2417,7467.5903,7361.237,7383.3257,7440.382,7412.467,,7406.498,7677.2383,7403.4126,7420.064,7585.0
|
||
|
|
2024-10-11,2024-09-30,7381.645,7427.4106,7488.591,7677.0825,7392.8623,7381.246,7425.301,7395.9575,7491.091,7505.315,7381.802,7465.71,7370.271,7377.6934,7444.0566,7399.18,,7420.81,7686.919,7399.7603,7417.0107,7575.0
|
||
|
|
2024-10-12,2024-09-30,7398.8433,7427.5913,7510.661,7717.1353,7386.2065,7357.368,7452.6035,7431.275,7497.2593,7500.4717,7390.062,7492.7856,7390.64,7370.649,7422.283,7387.529,,7434.4307,7640.2324,7392.529,7417.287,7576.666666666667
|
||
|
|
2024-10-09,2024-10-08,7579.9136,7556.331,7696.391,7566.583,7555.9043,7556.577,7630.0776,7670.553,7702.6826,7638.44,7573.125,7705.029,7584.659,7484.1377,7607.144,7611.4097,,7424.1807,7800.6523,7574.462,7602.4043,7602.5
|
||
|
|
2024-10-10,2024-10-08,7562.674,7554.634,7690.411,7630.807,7533.9526,7546.71,7642.196,7684.3213,7694.273,7635.4526,7589.351,7707.2173,7593.446,7499.8643,7609.0117,7636.02,,7421.698,7808.6514,7542.4106,7601.4854,7585.0
|
||
|
|
2024-10-11,2024-10-08,7625.794,7555.842,7709.4937,7670.933,7524.1416,7515.934,7723.7456,7668.4995,7709.2065,7635.035,7615.3833,7711.6045,7643.029,7511.3813,7648.7188,7666.4277,,7406.5435,7792.3843,7534.5107,7600.2573,7575.0
|
||
|
|
2024-10-12,2024-10-08,7660.7495,7633.2266,7706.013,7683.036,7508.4414,7620.4487,7784.0137,7639.3013,7706.8486,7620.2456,7618.7637,7698.846,7681.3584,7467.3145,7646.467,7714.131,,7420.873,7766.467,7544.262,7596.13,7576.666666666667
|
||
|
|
2024-10-14,2024-10-08,7718.6245,7624.2715,7702.5063,7665.264,7482.336,7547.6377,7855.075,7650.125,7702.044,7596.681,7593.08,7707.3447,7685.9097,7450.7764,7595.8535,7785.852,,7434.5107,7691.6504,7501.3174,7584.9243,7565.0
|
||
|
|
2024-10-10,2024-10-09,7575.556,7596.8594,7627.4697,7619.6753,7624.6846,7621.92,7625.8384,7623.2627,7632.9805,7668.692,7663.994,7679.769,7637.4146,7542.5396,7608.9062,7600.6807,,7424.3745,7820.097,7604.8643,7602.445,7585.0
|
||
|
|
2024-10-11,2024-10-09,7605.6836,7602.064,7629.4365,7662.539,7611.557,7638.0215,7687.112,7632.8794,7639.8516,7664.217,7702.919,7682.5757,7693.6567,7553.971,7585.943,7625.252,,7421.8843,7822.101,7589.718,7602.1807,7575.0
|
||
|
|
2024-10-12,2024-10-09,7682.5283,7664.431,7635.8755,7677.033,7587.9004,7603.6245,7773.2437,7622.74,7645.0405,7656.373,7733.1646,7683.5825,7751.977,7534.4624,7605.7065,7656.648,,7406.681,7786.966,7589.953,7601.3223,7576.666666666667
|
||
|
|
2024-10-14,2024-10-09,7752.472,7678.517,7638.5103,7657.453,7547.5015,7709.4517,7846.47,7607.4824,7642.91,7631.0967,7734.673,7671.466,7807.894,7502.505,7641.4014,7715.3604,,7421.0566,7754.197,7568.0483,7598.975,7565.0
|
||
|
|
2024-10-15,2024-10-09,7776.65,7680.0527,7643.9424,7607.5845,7530.696,7541.374,7883.3115,7618.28,7631.71,7599.8486,7689.097,7681.2437,7789.1196,7468.4893,7609.8276,7792.356,,7434.738,7673.452,7555.37,7591.5825,7527.5
|
||
|
|
2024-10-11,2024-10-10,7628.3525,7601.2695,7618.62,7603.426,7626.545,7664.978,7622.657,7592.526,7625.9805,7680.629,7699.009,7640.8784,7648.545,7571.6943,7587.699,7603.9985,,7424.397,7784.8833,7599.9976,7584.982,7575.0
|
||
|
|
2024-10-12,2024-10-10,7709.247,7608.2964,7613.9683,7607.785,7617.009,7691.885,7688.5356,7587.0957,7623.4077,7674.7866,7729.5225,7639.416,7707.1123,7590.2886,7575.552,7639.9263,,7421.906,7778.9175,7571.955,7584.928,7576.666666666667
|
||
|
|
2024-10-14,2024-10-10,7786.4087,7661.073,7615.784,7585.896,7591.0767,7691.622,7760.4224,7575.8164,7623.8726,7661.148,7755.7383,7629.182,7778.8164,7534.2607,7588.623,7685.51,,7406.698,7734.6484,7567.0034,7584.728,7565.0
|
||
|
|
2024-10-15,2024-10-10,7825.139,7684.912,7612.949,7530.6016,7558.251,7725.337,7809.046,7570.0156,7620.939,7629.966,7762.0938,7613.569,7830.962,7521.798,7606.7754,7736.0054,,7421.078,7694.528,7561.6396,7584.2563,7527.5
|
||
|
|
2024-10-16,2024-10-10,7807.1206,7670.9775,7613.438,7457.2573,7547.1484,7613.5996,7815.4062,7582.3,7603.994,7595.24,7730.522,7621.671,7816.594,7483.627,7587.4604,7771.632,,7434.763,7627.6816,7541.5864,7581.319,7477.5
|
||
|
|
2024-10-12,2024-10-11,7633.6714,7618.3184,7594.081,7582.0444,7603.758,7674.045,7605.065,7599.9727,7602.329,7617.7256,7715.6797,7613.9717,7646.508,7571.1797,7574.506,7612.5513,,7424.28,7735.8765,7567.147,7574.9883,7576.666666666667
|
||
|
|
2024-10-14,2024-10-11,7730.438,7608.3896,7583.1133,7562.222,7589.793,7697.779,7654.0854,7579.85,7593.9565,7616.4565,7731.3174,7609.9717,7707.5376,7588.124,7550.233,7654.154,,7421.7925,7719.4243,7524.1953,7574.992,7565.0
|
||
|
|
2024-10-15,2024-10-11,7783.9565,7617.6094,7582.184,7519.2163,7566.615,7709.8003,7692.4116,7551.853,7591.3193,7613.912,7744.891,7602.6646,7760.7188,7521.2256,7580.4873,7701.952,,7406.6064,7667.6406,7540.5293,7575.0234,7527.5
|
||
|
|
2024-10-16,2024-10-11,7767.108,7636.7036,7576.1265,7447.4736,7545.0405,7714.5547,7713.81,7558.559,7588.602,7599.448,7739.921,7584.6655,7799.7344,7477.3516,7588.9883,7748.3696,,7420.9653,7642.014,7531.4204,7575.2485,7477.5
|
||
|
|
2024-10-17,2024-10-11,7724.695,7613.4214,7572.3457,7375.3716,7533.4277,7632.3125,7704.686,7585.307,7568.2964,7578.7324,7717.286,7591.3076,7766.843,7488.5186,7574.6436,7775.365,,7434.631,7584.7827,7508.419,7578.9297,7467.5
|
||
|
|
2024-10-14,2024-10-12,7653.8115,7630.65,7595.949,7555.7944,7563.8413,7673.0674,7578.9883,7559.2744,7606.2153,7590.246,7707.9873,7611.859,7658.074,7556.69,7561.975,7637.4814,,7424.1416,7701.296,7546.0938,7576.522,7565.0
|
||
|
|
2024-10-15,2024-10-12,7733.4326,7625.4434,7578.437,7520.124,7550.737,7691.2896,7610.9375,7541.985,7592.574,7589.9634,7693.476,7600.276,7697.3325,7568.314,7558.56,7682.451,,7421.6587,7664.574,7520.599,7576.325,7527.5
|
||
|
|
2024-10-16,2024-10-12,7740.4023,7633.7163,7578.243,7474.5396,7536.0776,7719.212,7619.229,7523.8887,7591.3633,7589.45,7700.802,7591.6714,7722.4546,7507.178,7581.5576,7734.847,,7406.4995,7622.567,7530.4243,7576.2417,7477.5
|
||
|
|
2024-10-17,2024-10-12,7679.8765,7624.3677,7568.435,7410.9116,7517.3506,7717.799,7619.8403,7529.3037,7588.854,7579.7773,7671.6636,7565.751,7723.659,7452.6226,7558.58,7761.7354,,7420.833,7605.1133,7531.135,7575.306,7467.5
|
||
|
|
2024-10-18,2024-10-12,7635.128,7601.133,7559.093,7361.7124,7501.682,7584.0005,7602.7495,7534.466,7566.768,7565.907,7659.202,7564.176,7663.0127,7460.589,7553.705,7759.9546,,7434.4746,7549.244,7495.3423,7585.1562,7370.0
|
||
|
|
2024-10-15,2024-10-14,7596.767,7620.2207,7575.4937,7504.657,7541.0205,7645.5586,7550.4136,7563.091,7584.5923,7583.523,7686.615,7594.4336,7631.9336,7525.2676,7535.7095,7624.8755,,7423.746,7647.81,7536.9272,7564.884,7527.5
|
||
|
|
2024-10-16,2024-10-14,7643.302,7626.209,7555.004,7465.0537,7530.7744,7664.32,7547.7793,7543.632,7572.5293,7582.47,7659.7314,7581.1504,7634.7715,7544.3657,7549.331,7656.14,,7421.2754,7609.1177,7535.2593,7564.915,7477.5
|
||
|
|
2024-10-17,2024-10-14,7629.2954,7621.16,7554.048,7426.881,7518.0977,7686.9434,7544.227,7535.9683,7570.3984,7581.486,7656.3345,7575.2183,7628.4097,7520.76,7547.946,7670.961,,7406.192,7574.835,7519.355,7565.1914,7467.5
|
||
|
|
2024-10-18,2024-10-14,7561.2637,7588.5073,7544.2124,7382.294,7495.9194,7677.1577,7523.638,7531.8794,7568.428,7572.4736,7614.6714,7549.6343,7598.815,7447.046,7518.4507,7669.4653,,7420.454,7556.4624,7528.8164,7565.536,7370.0
|
||
|
|
2024-10-21,2024-10-14,7518.7666,7591.0283,7534.6396,7367.4453,7474.7524,7582.677,7511.219,7537.453,7544.6597,7560.979,7608.134,7548.547,7547.2417,7472.505,7546.7046,7663.342,,7434.028,7517.5522,7476.513,7577.043,7362.5
|
||
|
|
2024-10-16,2024-10-15,7537.3823,7620.9863,7528.687,7451.788,7512.351,7561.8174,7499.045,7525.2046,7534.814,7547.8413,7628.829,7523.7305,7571.3213,7509.3276,7482.4116,7535.017,,7422.733,7588.291,7511.7427,7511.9014,7477.5
|
||
|
|
2024-10-17,2024-10-15,7548.9746,7617.263,7509.179,7416.5127,7497.2954,7581.0947,7493.421,7509.1304,7528.29,7546.944,7595.156,7509.289,7559.069,7505.4907,7495.189,7519.8257,,7420.2837,7550.0273,7506.7607,7535.24,7467.5
|
||
|
|
2024-10-18,2024-10-15,7523.135,7514.517,7506.238,7389.5835,7477.528,7624.692,7474.8164,7493.9087,7525.1333,7547.9585,7575.632,7507.386,7549.891,7499.3013,7471.824,7497.749,,7405.332,7520.534,7491.2793,7546.671,7370.0
|
||
|
|
2024-10-21,2024-10-15,7473.8857,7587.867,7499.997,7360.7266,7453.379,7592.2725,7453.6763,7481.2153,7524.0273,7542.9175,7535.384,7481.3687,7522.492,7443.832,7467.7173,7474.063,,7419.4697,7505.8745,7468.058,7546.769,7362.5
|
||
|
|
2024-10-22,2024-10-15,7438.606,7581.41,7493.922,7364.9985,7436.884,7543.074,7465.647,7497.868,7500.6665,7538.206,7525.9287,7480.753,7477.523,7469.361,7517.418,7454.632,,7432.925,7479.0728,7403.7266,7553.755,7346.666666666667
|
||
|
|
2024-10-17,2024-10-16,7490.326,7601.665,7475.7183,7413.3794,7458.587,7485.5034,7430.83,7471.655,7480.0522,7518.796,7557.303,7453.416,7502.926,7485.751,7450.027,7454.1074,,7420.689,7541.86,7464.338,7475.21,7467.5
|
||
|
|
2024-10-18,2024-10-16,7476.1987,7597.6294,7457.953,7381.7026,7441.5786,7500.8726,7411.8154,7451.8804,7477.4746,7518.5723,7519.742,7440.238,7488.7065,7455.297,7446.1094,7411.1177,,7418.2637,7505.4194,7455.1064,7484.746,7370.0
|
||
|
|
2024-10-21,2024-10-16,7438.467,7493.7256,7456.8755,7363.083,7420.804,7540.1226,7397.391,7428.3706,7474.5493,7513.609,7478.675,7441.624,7482.7686,7461.4976,7443.599,7388.3315,,7403.4565,7492.0166,7436.4,7510.8423,7362.5
|
||
|
|
2024-10-22,2024-10-16,7400.6367,7551.1646,7451.383,7341.5957,7403.148,7498.754,7381.432,7417.702,7472.133,7512.081,7448.589,7417.395,7463.3604,7422.322,7403.74,7379.8804,,7417.457,7465.5723,7406.808,7514.639,7346.666666666667
|
||
|
|
2024-10-23,2024-10-16,7385.1494,7550.0586,7453.527,7349.2173,7394.7563,7453.7324,7401.8735,7444.6606,7450.203,7509.9995,7459.29,7420.258,7436.0044,7450.1665,7456.4424,7377.6904,,7430.7817,7443.2363,7395.4307,7520.0166,7357.5
|
||
|
|
2024-10-18,2024-10-17,7478.6914,7618.038,7477.147,7401.9062,7435.4854,7470.6055,7414.927,7471.334,7483.3403,7473.5137,7506.429,7414.3467,7464.1704,7435.23,7464.471,7434.976,,7418.427,7530.27,7448.0337,7474.4434,7370.0
|
||
|
|
2024-10-21,2024-10-17,7457.4224,7607.4463,7458.1167,7371.9478,7412.2056,7467.6787,7380.4727,7446.342,7479.167,7471.3193,7438.483,7401.5825,7455.18,7412.794,7434.9116,7401.284,,7416.0264,7503.2837,7423.881,7464.283,7362.5
|
||
|
|
2024-10-22,2024-10-17,7419.794,7543.9683,7460.9653,7354.6367,7399.04,7500.748,7375.378,7423.57,7478.6865,7465.0,7397.7783,7404.805,7433.0703,7432.3237,7455.994,7387.1597,,7401.3716,7495.8022,7386.2627,7435.412,7346.666666666667
|
||
|
|
2024-10-23,2024-10-17,7395.7373,7528.6704,7456.573,7329.8584,7389.5996,7463.654,7362.009,7416.772,7480.74,7469.524,7361.035,7379.9946,7430.783,7432.7456,7408.1245,7381.6846,,7415.228,7465.917,7393.88,7469.516,7357.5
|
||
|
|
2024-10-24,2024-10-17,7389.9395,7510.7173,7458.2876,7327.7266,7382.2573,7455.7856,7347.814,7446.2314,7460.3477,7476.4937,7406.2344,7386.5737,7405.351,7458.095,7444.9146,7381.112,,7428.4155,7438.5757,7377.7227,7479.265,7352.5
|
||
|
|
2024-10-21,2024-10-18,7351.325,7464.0684,7351.699,7378.6406,7367.1567,7417.7065,7318.4883,7356.1816,7369.5117,7432.8237,7407.6714,7312.0664,7372.3105,7358.3354,7360.0444,7332.5073,,7413.2583,7488.466,7360.1094,7466.749,7362.5
|
||
|
|
2024-10-22,2024-10-18,7331.4736,7402.433,7343.0923,7349.502,7351.4565,7432.057,7311.241,7348.3975,7378.04,7427.585,7347.314,7304.35,7368.871,7344.632,7344.2485,7308.9766,,7410.851,7472.1177,7363.6147,7527.377,7346.666666666667
|
||
|
|
2024-10-23,2024-10-18,7320.461,7413.7905,7345.3633,7336.3994,7342.633,7454.2305,7267.478,7317.245,7370.2544,7433.4478,7309.9966,7314.633,7360.4062,7349.7407,7333.107,7286.907,,7396.1562,7463.182,7342.962,7424.3525,7357.5
|
||
|
|
2024-10-24,2024-10-18,7318.5596,7411.491,7348.714,7316.1284,7332.848,7409.368,7242.8813,7311.0874,7370.5894,7447.292,7284.3237,7302.7437,7339.8613,7417.9614,7290.544,7269.8164,,7410.0513,7436.687,7341.752,7398.3813,7352.5
|
||
|
|
2024-10-25,2024-10-18,7312.3994,7373.603,7372.2295,7315.7827,7336.794,7384.566,7224.6855,7355.657,7361.237,7453.292,7338.221,7312.715,7322.5693,7407.75,7387.214,7260.146,,7423.275,7420.1836,7343.3765,7474.0664,7372.5
|
||
|
|
2024-10-22,2024-10-21,7343.997,7420.612,7372.9697,7356.9673,7340.5815,7344.554,7320.6177,7369.7275,7394.9844,7425.4746,7345.69,7321.1733,7352.978,7331.069,7343.6045,7349.0527,,7407.9307,7482.9194,7340.688,7370.032,7346.666666666667
|
||
|
|
2024-10-23,2024-10-21,7314.15,7352.594,7359.2456,7328.7207,7326.078,7362.259,7284.983,7343.8057,7398.1626,7418.9175,7301.796,7312.9673,7350.6475,7308.4697,7327.8496,7328.1187,,7405.5176,7452.7163,7347.569,7479.1445,7357.5
|
||
|
|
2024-10-24,2024-10-21,7314.0874,7374.626,7362.084,7319.929,7323.4824,7411.837,7255.317,7321.9434,7394.706,7427.12,7269.2207,7323.4805,7333.671,7354.1387,7340.143,7311.422,,7390.789,7439.785,7322.3555,7464.953,7352.5
|
||
|
|
2024-10-25,2024-10-21,7353.855,7374.86,7365.7734,7307.19,7324.412,7355.204,7246.6406,7321.329,7400.2295,7442.996,7249.9097,7311.7793,7321.721,7418.725,7311.6924,7299.749,,7404.716,7440.835,7338.4688,7448.7686,7372.5
|
||
|
|
2024-10-28,2024-10-21,7351.9385,7348.034,7388.168,7317.087,7323.1396,7320.83,7234.039,7366.3926,7390.844,7448.948,7299.893,7324.305,7319.5503,7435.0728,7378.0454,7290.7373,,7417.97,7435.082,7325.5854,7466.7485,7373.333333333333
|
||
|
|
2024-10-23,2024-10-22,7318.6772,7349.6343,7351.2314,7343.7607,7327.8022,7308.2607,7313.7275,7354.39,7369.487,7419.8677,7297.3286,7311.081,7333.771,7306.1235,7315.158,7342.9746,,7402.127,7461.3604,7329.7554,7362.5674,7357.5
|
||
|
|
2024-10-24,2024-10-22,7303.664,7308.236,7344.0684,7314.455,7311.566,7315.0566,7280.1973,7339.279,7379.694,7413.948,7276.8384,7307.234,7308.106,7319.1733,7307.968,7320.9556,,7399.7056,7432.262,7332.6504,7468.8423,7352.5
|
||
|
|
2024-10-25,2024-10-22,7323.834,7307.1704,7348.6123,7307.376,7308.4873,7387.372,7288.4746,7315.2686,7375.3857,7423.619,7245.599,7322.1787,7305.636,7363.552,7354.02,7301.21,,7384.9243,7434.2485,7324.8506,7371.2437,7372.5
|
||
|
|
2024-10-28,2024-10-22,7366.7036,7315.2803,7354.1543,7299.389,7311.627,7321.7056,7271.4033,7311.3955,7380.8735,7443.1367,7239.7563,7312.472,7306.8022,7386.2856,7337.138,7286.2246,,7398.901,7459.0815,7316.3584,7373.27,7373.333333333333
|
||
|
|
2024-10-29,2024-10-22,7354.525,7290.39,7382.2725,7316.5664,7310.2505,7298.54,7254.4556,7361.118,7376.752,7446.7383,7286.6924,7329.1475,7301.666,7425.3477,7377.9917,7275.644,,7412.2026,7454.294,7332.2275,7370.677,7380.0
|
||
|
|
2024-10-24,2024-10-23,7332.025,7332.764,7374.3057,7333.803,7329.642,7342.8223,7343.688,7356.9414,7392.5293,7430.7036,7278.939,7326.7446,7325.3706,7332.062,7342.685,7350.5093,,7396.687,7458.3853,7342.085,7346.686,7352.5
|
||
|
|
2024-10-25,2024-10-23,7337.5156,7304.305,7365.6045,7304.5547,7318.465,7354.331,7337.431,7346.154,7402.6924,7425.7974,7271.614,7322.5205,7301.3857,7333.2705,7352.8555,7325.763,,7394.2803,7451.7666,7346.0625,7370.746,7372.5
|
||
|
|
2024-10-28,2024-10-23,7368.813,7303.434,7372.319,7299.384,7320.0337,7423.145,7343.6714,7326.9136,7401.3955,7432.1978,7244.095,7336.6836,7318.138,7382.643,7375.3022,7303.559,,7379.5884,7477.857,7330.8477,7362.977,7373.333333333333
|
||
|
|
2024-10-29,2024-10-23,7404.9175,7312.654,7380.0996,7295.362,7320.7515,7392.4707,7323.7397,7320.566,7408.8223,7449.3193,7248.3535,7326.976,7322.277,7405.3765,7368.496,7286.44,,7393.4805,7489.977,7332.9946,7366.7974,7380.0
|
||
|
|
2024-10-30,2024-10-23,7397.874,7309.3887,7408.9204,7317.9126,7317.1426,7345.4126,7307.091,7358.951,7404.1226,7455.3867,7295.3213,7346.1445,7329.085,7421.507,7388.956,7273.605,,7406.7017,7496.7466,7346.005,7366.8027,7330.0
|
||
|
|
2024-10-25,2024-10-24,7341.7407,7293.0596,7366.416,7319.07,7339.9575,7359.9907,7370.539,7370.2656,7382.035,7432.9263,7259.4497,7324.0225,7321.687,7319.8354,7359.366,7336.285,,7391.287,7460.455,7358.443,7357.544,7372.5
|
||
|
|
2024-10-28,2024-10-24,7349.632,7298.593,7362.4395,7298.1035,7339.0273,7346.569,7376.9717,7358.0293,7397.119,7428.176,7264.5117,7322.979,7314.511,7346.954,7359.961,7310.1924,,7388.895,7476.1367,7371.597,7362.732,7373.333333333333
|
||
|
|
2024-10-29,2024-10-24,7388.1553,7296.6924,7368.579,7309.161,7340.6406,7392.612,7373.4697,7336.1084,7394.569,7434.0854,7255.541,7339.447,7338.1484,7388.889,7373.533,7286.975,,7374.292,7494.8022,7340.954,7347.0874,7380.0
|
||
|
|
2024-10-30,2024-10-24,7426.7427,7299.9688,7378.9756,7327.9507,7338.2227,7387.435,7363.417,7325.65,7401.296,7450.4517,7268.0884,7332.1646,7346.0776,7441.1226,7379.3135,7267.9893,,7388.1,7532.6904,7328.2803,7352.2085,7330.0
|
||
|
|
2024-10-31,2024-10-24,7441.699,7302.3086,7412.1763,7385.2114,7342.745,7334.578,7343.1475,7371.7373,7399.9077,7457.137,7295.8447,7356.855,7383.785,7453.5894,7397.163,7252.7476,,7401.2407,7538.4893,7381.8823,7369.3633,7340.0
|
||
|
|
2024-10-28,2024-10-25,7344.7163,7319.588,7397.6895,7322.8574,7366.559,7356.09,7400.027,7384.104,7409.743,7443.9604,7265.258,7362.257,7344.6714,7345.896,7381.345,7355.776,,7386.7656,7474.6475,7386.7627,7352.37,7373.333333333333
|
||
|
|
2024-10-29,2024-10-25,7351.7373,7327.0166,7392.198,7333.0483,7369.4263,7313.5684,7412.325,7373.166,7422.973,7441.593,7287.7617,7363.203,7338.715,7360.42,7371.384,7333.592,,7384.403,7509.2754,7367.679,7346.998,7380.0
|
||
|
|
2024-10-30,2024-10-25,7405.831,7329.8125,7402.346,7354.561,7367.8857,7315.4,7401.2363,7349.0596,7423.263,7444.8027,7285.9165,7379.614,7371.884,7406.852,7380.3413,7312.526,,7369.98,7549.9834,7344.377,7357.7407,7330.0
|
||
|
|
2024-10-31,2024-10-25,7461.729,7327.2065,7413.2856,7381.3047,7371.2393,7328.93,7395.9497,7339.9263,7431.532,7457.481,7300.4326,7369.276,7400.8535,7468.741,7410.432,7293.3584,,7383.6177,7587.2935,7359.358,7360.5254,7340.0
|
||
|
|
2024-11-01,2024-10-25,7494.763,7334.8687,7442.1724,7473.641,7377.427,7309.797,7388.134,7383.7173,7427.658,7464.694,7305.9927,7392.4746,7442.1055,7471.904,7434.3394,7279.0894,,7396.596,7570.583,7390.5483,7410.584,7363.333333333333
|
||
|
|
2024-10-29,2024-10-28,7359.088,7309.0547,7393.3633,7346.7866,7376.6016,7374.111,7393.552,7384.4277,7402.9043,7452.677,7299.626,7378.7036,7352.162,7395.1772,7389.317,7366.0664,,7382.2856,7455.5195,7373.8604,7373.167,7380.0
|
||
|
|
2024-10-30,2024-10-28,7366.45,7307.7563,7391.176,7375.3545,7382.05,7328.023,7397.5938,7372.8438,7419.7803,7452.462,7332.6255,7381.7017,7349.671,7371.56,7367.956,7358.357,,7379.98,7522.5835,7344.359,7376.9785,7330.0
|
||
|
|
2024-10-31,2024-10-28,7421.0156,7297.2676,7399.855,7390.713,7383.425,7291.554,7385.898,7349.8936,7418.703,7452.69,7332.5757,7400.8438,7397.388,7443.69,7382.1816,7348.8975,,7365.903,7540.3823,7355.969,7362.122,7340.0
|
||
|
|
2024-11-01,2024-10-28,7477.547,7301.3584,7412.2144,7403.055,7393.591,7300.701,7394.269,7340.772,7425.9253,7465.0425,7342.688,7394.13,7443.7935,7440.4644,7427.8745,7336.746,,7379.2134,7570.6597,7376.553,7390.5806,7363.333333333333
|
||
|
|
2024-11-04,2024-10-28,7527.136,7298.744,7443.7437,7477.012,7401.6704,7344.321,7396.977,7384.1304,7422.937,7470.3306,7351.3457,7418.9272,7489.2007,7437.5303,7425.9546,7325.0083,,7391.881,7557.6597,7414.9688,7459.1562,7360.0
|
||
|
|
2024-10-30,2024-10-29,7358.9937,7341.4614,7405.327,7416.179,7381.4775,7426.024,7377.57,7389.754,7414.1113,7470.7134,7350.9463,7408.236,7357.6455,7411.459,7388.273,7396.682,,7378.2446,7473.955,7359.314,7391.326,7330.0
|
||
|
|
2024-10-31,2024-10-29,7380.348,7356.0044,7402.529,7446.032,7389.3945,7401.1855,7398.7666,7376.5015,7429.57,7476.2124,7368.418,7410.206,7383.045,7416.7017,7400.05,7398.8076,,7376.0063,7527.8257,7354.5244,7400.6245,7340.0
|
||
|
|
2024-11-01,2024-10-29,7433.705,7337.5444,7411.336,7441.641,7394.3667,7344.183,7396.744,7353.926,7429.1177,7470.397,7378.6587,7428.577,7447.383,7441.703,7385.429,7397.9077,,7362.3403,7537.2017,7376.654,7388.261,7363.333333333333
|
||
|
|
2024-11-04,2024-10-29,7485.548,7332.6147,7423.9897,7409.8457,7408.617,7331.2183,7413.8354,7345.2427,7437.097,7488.503,7388.1196,7420.0674,7490.247,7419.846,7442.8286,7388.767,,7375.262,7562.3823,7395.5146,7385.4346,7360.0
|
||
|
|
2024-11-05,2024-10-29,7526.3945,7360.359,7453.179,7417.0938,7416.866,7441.2783,7434.524,7387.4893,7433.701,7478.9185,7385.7876,7442.5205,7538.2754,7419.384,7414.615,7375.5625,,7387.56,7545.5273,7416.33,7415.7153,7357.5
|
||
|
|
2024-10-31,2024-10-30,7312.557,7305.571,7340.6367,7456.835,7354.071,7421.741,7296.7534,7337.699,7358.049,7471.703,7350.2676,7369.018,7348.3887,7402.115,7340.3677,7326.1377,,7372.685,7468.8223,7330.872,7388.265,7340.0
|
||
|
|
2024-11-01,2024-10-30,7344.83,7318.2456,7344.946,7458.269,7371.969,7393.6475,7341.928,7331.0894,7378.6396,7478.022,7367.188,7373.392,7388.691,7367.77,7362.8994,7330.515,,7370.5063,7500.212,7356.857,7384.941,7363.333333333333
|
||
|
|
2024-11-04,2024-10-30,7392.707,7318.9517,7347.3735,7431.222,7372.7383,7389.7715,7357.5894,7302.8315,7372.733,7473.295,7376.942,7390.677,7465.406,7411.5215,7335.4434,7334.722,,7357.207,7513.196,7374.3726,7381.374,7360.0
|
||
|
|
2024-11-05,2024-10-30,7436.418,7300.1543,7361.452,7374.5156,7385.3384,7388.538,7377.0093,7299.059,7379.4297,7493.4443,7387.789,7386.1836,7507.758,7370.7056,7346.0176,7332.635,,7369.782,7522.2466,7365.933,7389.165,7357.5
|
||
|
|
2024-11-06,2024-10-30,7454.4062,7301.323,7401.216,7342.1685,7399.6655,7416.1484,7384.8564,7349.459,7381.5713,7481.884,7379.7188,7413.969,7529.966,7398.128,7346.35,7325.852,,7381.7505,7490.9873,7390.5806,7412.5073,7383.333333333333
|
||
|
|
2024-11-01,2024-10-31,7343.0796,7325.1807,7365.971,7418.3013,7350.2827,7392.953,7324.0703,7355.0913,7382.277,7474.6504,7365.0776,7377.864,7372.565,7387.9146,7340.9,7339.7134,,7367.811,7459.85,7335.5547,7377.825,7363.333333333333
|
||
|
|
2024-11-04,2024-10-31,7371.4224,7351.4443,7364.1143,7421.778,7363.7676,7366.0894,7339.27,7337.212,7398.3887,7481.3027,7371.432,7381.9214,7412.79,7367.432,7374.9946,7345.9717,,7365.703,7481.955,7358.995,7391.8647,7360.0
|
||
|
|
2024-11-05,2024-10-31,7409.988,7318.901,7367.982,7403.566,7363.3613,7366.9854,7364.129,7313.3926,7395.9517,7477.3853,7376.8213,7398.494,7495.8125,7385.1206,7349.0073,7348.7505,,7352.835,7490.0444,7350.0903,7381.499,7357.5
|
||
|
|
2024-11-06,2024-10-31,7432.3647,7303.256,7381.588,7348.151,7381.011,7361.023,7387.7983,7312.5615,7404.4775,7496.913,7379.2095,7392.8228,7517.3887,7359.226,7354.8374,7342.7134,,7365.0024,7478.91,7352.011,7428.736,7383.333333333333
|
||
|
|
2024-11-07,2024-10-31,7427.573,7306.058,7417.557,7305.022,7389.1694,7364.0713,7376.135,7361.5854,7404.4414,7484.829,7376.398,7418.447,7492.666,7396.0146,7337.4863,7332.348,,7376.5825,7446.905,7373.3096,7414.362,7366.666666666667
|
||
|
|
2024-11-04,2024-11-01,7386.9814,7346.146,7387.8896,7369.525,7364.3315,7391.7773,7341.5713,7376.175,7396.966,7479.0884,7375.335,7398.9766,7399.1343,7360.8267,7360.961,7393.3184,,7364.0303,7461.721,7357.113,7379.3345,7360.0
|
||
|
|
2024-11-05,2024-11-01,7391.7705,7363.457,7384.641,7368.9126,7373.0586,7371.296,7349.3257,7361.5835,7413.6284,7485.6772,7378.003,7404.2646,7452.7407,7366.4697,7385.691,7395.743,,7361.9897,7468.7363,7350.4873,7347.387,7357.5
|
||
|
|
2024-11-06,2024-11-01,7401.1157,7336.8687,7391.7173,7362.793,7369.16,7371.5566,7387.8657,7339.7803,7412.9507,7481.901,7368.7183,7424.359,7496.715,7382.6304,7380.0693,7390.597,,7349.535,7475.5747,7352.2905,7376.9536,7383.333333333333
|
||
|
|
2024-11-07,2024-11-01,7413.1304,7336.1333,7405.05,7325.585,7377.9453,7369.5366,7379.971,7333.9927,7421.754,7497.72,7367.574,7420.589,7495.4355,7348.272,7354.032,7377.309,,7361.3115,7458.323,7359.172,7405.325,7366.666666666667
|
||
|
|
2024-11-08,2024-11-01,7425.6865,7329.0835,7437.233,7296.445,7382.0874,7357.816,7356.556,7378.648,7420.2993,7489.299,7373.0923,7446.7437,7452.988,7379.4272,7347.4326,7362.627,,7372.5195,7425.146,7375.1772,7398.0825,7383.333333333333
|
||
|
|
2024-11-05,2024-11-04,7391.6396,7351.3486,7380.5674,7346.3066,7361.3833,7392.48,7346.1274,7362.837,7391.877,7478.332,7376.7046,7386.9214,7404.1196,7376.0854,7372.727,7392.836,,7360.396,7451.457,7349.645,7347.054,7357.5
|
||
|
|
2024-11-06,2024-11-04,7384.4976,7361.533,7379.4272,7341.7383,7365.9956,7388.8604,7367.335,7356.3247,7410.935,7484.039,7366.1885,7391.755,7447.5493,7350.685,7386.3667,7389.209,,7358.412,7437.3765,7342.439,7360.363,7383.333333333333
|
||
|
|
2024-11-07,2024-11-04,7367.7383,7338.264,7385.3804,7343.6743,7360.63,7381.493,7384.017,7335.6196,7409.421,7480.8066,7356.766,7409.6826,7454.3003,7374.706,7342.7656,7380.5107,,7346.301,7452.676,7348.7627,7389.2964,7366.666666666667
|
||
|
|
2024-11-08,2024-11-04,7370.9414,7338.9697,7399.4043,7324.5747,7363.97,7391.558,7371.3955,7324.8936,7417.363,7496.325,7352.394,7405.103,7448.7656,7360.9316,7316.4746,7365.7124,,7357.7524,7431.97,7378.0044,7408.6733,7383.333333333333
|
||
|
|
2024-11-11,2024-11-04,7398.1147,7330.963,7433.726,7316.6943,7373.9165,7363.584,7348.645,7365.481,7417.044,7488.6973,7357.6587,7430.3345,7414.8267,7349.6235,7341.923,7352.5986,,7368.6514,7399.4727,7366.894,7403.143,7340.0
|
||
|
|
2024-11-06,2024-11-05,7377.092,7346.6963,7380.05,7335.5605,7358.7593,7378.257,7347.794,7375.06,7391.6255,7476.481,7358.8145,7383.401,7388.878,7361.917,7379.123,7385.589,,7356.9673,7412.6973,7342.4194,7377.9565,7383.333333333333
|
||
|
|
2024-11-07,2024-11-05,7366.047,7339.691,7378.958,7323.314,7362.4775,7379.937,7351.684,7362.252,7410.713,7482.3433,7344.6655,7389.322,7420.905,7362.126,7380.19,7376.346,,7355.023,7414.53,7360.3833,7383.557,7366.666666666667
|
||
|
|
2024-11-08,2024-11-05,7345.7676,7329.816,7384.5,7320.818,7358.975,7400.306,7354.6255,7339.2607,7409.066,7479.0176,7342.7393,7407.006,7419.8667,7356.1294,7344.478,7367.1147,,7343.1543,7444.7744,7364.669,7396.6357,7383.333333333333
|
||
|
|
2024-11-11,2024-11-05,7349.5093,7312.751,7398.5503,7298.449,7362.9565,7401.954,7336.2,7329.193,7417.0503,7495.0664,7337.7773,7404.0034,7405.2305,7393.7275,7284.876,7355.734,,7354.3765,7415.6973,7369.3276,7405.803,7340.0
|
||
|
|
2024-11-12,2024-11-05,7385.6733,7319.059,7432.9985,7282.921,7378.2085,7372.623,7350.5063,7375.7173,7416.9697,7487.35,7339.8823,7431.615,7413.7886,7352.2217,7325.0825,7345.971,,7365.057,7391.195,7364.1523,7393.7983,7306.666666666667
|
||
|
|
2024-11-07,2024-11-06,7388.92,7358.8315,7413.8965,7342.1616,7375.1655,7391.0454,7372.7217,7398.935,7420.154,7477.761,7361.595,7396.028,7409.272,7366.393,7401.2744,7405.4556,,7355.011,7421.774,7363.137,7384.1777,7366.666666666667
|
||
|
|
2024-11-08,2024-11-06,7388.166,7347.3164,7409.6714,7324.103,7375.3076,7387.447,7365.673,7384.586,7435.827,7482.6865,7346.322,7400.9526,7432.266,7358.4277,7389.8105,7389.617,,7353.08,7429.6895,7373.9297,7401.292,7383.333333333333
|
||
|
|
2024-11-11,2024-11-06,7372.968,7320.222,7418.4414,7318.513,7372.4214,7408.0615,7368.426,7360.3745,7436.7866,7478.1274,7346.275,7418.5127,7415.37,7371.218,7382.9453,7378.887,,7341.292,7454.227,7393.085,7386.4297,7340.0
|
||
|
|
2024-11-12,2024-11-06,7377.9453,7333.8223,7431.57,7296.8433,7382.255,7405.3,7371.033,7352.599,7446.2373,7492.183,7346.054,7413.302,7428.453,7383.6855,7337.967,7368.255,,7352.4385,7420.0947,7390.7793,7391.244,7306.666666666667
|
||
|
|
2024-11-13,2024-11-06,7396.9165,7333.856,7458.391,7282.745,7394.516,7391.018,7411.0415,7397.0903,7445.28,7487.0522,7349.548,7438.5503,7466.8667,7384.074,7352.9644,7356.3345,,7363.046,7409.8687,7374.6475,7389.383,7323.333333333333
|
||
|
|
2024-11-08,2024-11-07,7353.577,7344.835,7383.681,7340.6406,7369.751,7386.0073,7355.898,7370.138,7393.4155,7466.26,7359.2275,7360.3813,7396.274,7382.968,7375.964,7376.7217,,7353.1333,7417.782,7356.342,7372.9907,7383.333333333333
|
||
|
|
2024-11-11,2024-11-07,7385.657,7337.5674,7383.418,7333.44,7377.4077,7397.1484,7345.6265,7362.0205,7413.917,7469.076,7349.4404,7365.212,7418.9204,7371.1396,7359.5137,7364.097,,7351.2026,7423.1743,7366.9907,7368.96,7340.0
|
||
|
|
2024-11-12,2024-11-07,7381.246,7311.2485,7388.5254,7337.4316,7382.279,7414.3237,7358.513,7338.3066,7411.7456,7465.2617,7351.466,7380.6045,7419.8457,7356.882,7390.232,7358.1787,,7339.419,7446.267,7386.2495,7375.6226,7306.666666666667
|
||
|
|
2024-11-13,2024-11-07,7390.752,7323.4995,7402.3315,7325.2114,7391.6543,7410.672,7374.076,7329.1113,7418.7896,7479.8027,7351.902,7376.908,7445.286,7360.8135,7347.517,7351.666,,7350.561,7420.282,7380.603,7377.0703,7323.333333333333
|
||
|
|
2024-11-14,2024-11-07,7372.919,7331.41,7436.416,7322.7856,7402.0347,7401.4565,7402.066,7372.75,7418.505,7478.358,7363.641,7404.9336,7480.4487,7347.023,7348.3257,7346.131,,7361.165,7401.229,7397.3335,7379.6343,7353.333333333333
|
||
|
|
2024-11-11,2024-11-08,7379.677,7363.237,7413.3105,7352.355,7379.6235,7397.026,7377.8867,7396.5713,7420.5615,7476.661,7373.1416,7364.991,7411.7275,7361.132,7384.9604,7384.9736,,7352.1616,7430.2075,7378.0415,7383.4736,7340.0
|
||
|
|
2024-11-12,2024-11-08,7417.746,7319.324,7408.9287,7349.3623,7388.9927,7436.6733,7375.3047,7379.153,7436.01,7478.8325,7362.8496,7368.736,7446.953,7399.2954,7397.7397,7372.4985,,7350.232,7438.4185,7379.7563,7379.1143,7306.666666666667
|
||
|
|
2024-11-13,2024-11-08,7421.1016,7339.6377,7416.5674,7350.6543,7397.048,7428.218,7428.559,7358.4746,7436.5254,7472.299,7374.61,7382.5483,7465.5737,7363.9883,7414.5513,7364.9556,,7338.45,7461.9375,7394.827,7386.7896,7323.333333333333
|
||
|
|
2024-11-14,2024-11-08,7424.438,7350.0483,7429.01,7339.252,7402.075,7411.5723,7441.866,7350.632,7445.788,7483.0283,7379.406,7376.343,7479.269,7388.9443,7370.878,7357.2227,,7349.5903,7428.303,7408.4053,7389.9062,7353.333333333333
|
||
|
|
2024-11-15,2024-11-08,7394.83,7395.268,7455.749,7344.561,7399.4795,7397.108,7443.4204,7392.1934,7444.1206,7482.786,7385.908,7403.18,7489.7817,7365.59,7400.022,7352.033,,7360.193,7402.2305,7399.972,7387.491,7393.333333333333
|
||
|
|
2024-11-12,2024-11-11,7341.773,7294.7446,7349.7324,7357.3145,7360.362,7414.3184,7341.369,7347.2217,7365.4424,7470.711,7359.694,7316.588,7389.091,7367.1177,7335.5503,7337.9497,,7350.0835,7408.839,7358.534,7392.3843,7306.666666666667
|
||
|
|
2024-11-13,2024-11-11,7381.9844,7287.189,7351.8896,7350.5015,7376.168,7422.786,7383.6006,7340.7515,7387.0117,7469.263,7353.8335,7317.9937,7432.2583,7361.677,7364.9146,7332.752,,7348.143,7431.786,7365.838,7405.645,7323.333333333333
|
||
|
|
2024-11-14,2024-11-11,7382.6113,7254.2183,7354.0425,7348.427,7380.5435,7393.6255,7401.7876,7312.5776,7382.1094,7465.3467,7365.012,7333.2656,7446.745,7349.9614,7346.7075,7327.2627,,7336.2974,7436.182,7378.3853,7422.761,7353.333333333333
|
||
|
|
2024-11-15,2024-11-11,7381.573,7295.5215,7368.1514,7328.4556,7378.2676,7388.905,7390.9395,7306.414,7388.541,7474.6323,7368.2896,7331.227,7442.024,7386.5894,7333.922,7323.2886,,7347.498,7405.9243,7384.138,7402.899,7393.333333333333
|
||
|
|
2024-11-18,2024-11-11,7351.67,7319.0723,7406.2065,7316.1235,7375.257,7372.629,7385.8384,7357.068,7391.6016,7479.033,7371.178,7359.4624,7430.7607,7360.737,7375.305,7320.6978,,7358.1577,7380.1997,7378.3477,7394.4897,7363.333333333333
|