PriceForecast/juxitingdataset/cross_validation.csv

ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
2024-01-30,2024-01-29,7314.251,7328.158,7255.3174,7385.8857,7296.976,7304.239,7288.5317,7316.801,7357.7744,7406.3555,7330.3257,7284.3076,7336.1597,7282.5674,7305.315,7289.839,,7293.281,7325.5063,7297.1167,7304.877,7315.0
2024-01-31,2024-01-29,7298.995,7330.7334,7265.338,7403.4673,7299.156,7318.3486,7281.5654,7306.621,7372.8306,7423.019,7323.528,7322.599,7343.584,7298.521,7314.255,7284.034,,7288.62,7329.155,7297.248,7304.483,7302.5
2024-02-01,2024-01-29,7305.7793,7333.6733,7277.1284,7410.263,7300.5234,7297.923,7280.0728,7287.096,7363.8066,7448.726,7329.1123,7343.4175,7353.556,7276.5396,7316.443,7280.888,,7289.316,7321.1743,7303.125,7303.1465,7275.0
2024-02-02,2024-01-29,7311.701,7315.122,7294.161,7426.9624,7298.317,7329.3887,7280.599,7307.5444,7386.401,7455.378,7324.0425,7410.2603,7386.7,7291.2583,7289.4116,7280.068,,7292.43,7349.4673,7309.849,7288.0884,7242.5
2024-02-04,2024-01-29,7307.0234,7305.3945,7334.2725,7467.922,7293.255,7306.984,7271.953,7343.2275,7398.8877,7448.73,7323.1855,7462.2397,7392.17,7272.701,7302.7324,7280.8115,,7283.334,7344.438,7282.105,7304.3135,7240.0
2024-01-31,2024-01-30,7313.8506,7344.0186,7260.2715,7412.488,7306.926,7303.913,7291.973,7327.1133,7364.247,7409.822,7340.243,7298.743,7321.8486,7294.1997,7298.4688,7302.0996,,7291.73,7313.509,7302.4883,7313.865,7302.5
2024-02-01,2024-01-30,7301.7715,7337.342,7269.71,7412.578,7307.9556,7329.049,7280.457,7318.558,7378.8096,7427.2637,7333.719,7338.0215,7338.79,7305.5815,7313.969,7299.0913,,7287.076,7324.38,7308.08,7311.944,7275.0
2024-02-02,2024-01-30,7330.2837,7344.598,7281.493,7383.007,7308.415,7309.515,7289.152,7298.435,7369.975,7452.1743,7335.6064,7360.876,7346.139,7288.4233,7310.59,7297.193,,7287.771,7334.9014,7312.196,7308.067,7242.5
2024-02-04,2024-01-30,7336.006,7318.985,7298.355,7406.1216,7301.7095,7314.4546,7290.583,7317.3374,7392.9873,7458.3286,7325.9585,7428.3555,7355.089,7280.387,7310.1045,7299.6025,,7290.8804,7339.6113,7305.333,7289.2,7240.0
2024-02-05,2024-01-30,7323.9473,7314.367,7337.927,7451.7456,7292.001,7306.8237,7283.923,7350.1177,7404.6504,7453.869,7322.628,7478.9185,7353.7603,7281.253,7325.426,7307.4795,,7281.7974,7319.345,7273.8047,7291.237,7227.5
2024-02-01,2024-01-31,7296.995,7335.9404,7250.9805,7416.1543,7298.803,7304.5596,7284.1313,7314.0557,7351.657,7406.994,7334.8726,7290.4473,7319.5205,7291.0215,7287.84,7290.862,,7290.5596,7310.52,7301.7065,7297.3867,7275.0
2024-02-02,2024-01-31,7289.925,7335.736,7260.3145,7414.4536,7298.898,7319.6553,7270.698,7308.883,7367.426,7425.0845,7326.3887,7331.01,7335.16,7298.0747,7293.214,7287.276,,7285.89,7332.471,7306.834,7292.774,7242.5
2024-02-04,2024-01-31,7312.409,7354.1523,7272.444,7381.3257,7295.8574,7317.5747,7272.929,7289.499,7358.187,7450.4375,7324.0703,7352.789,7340.596,7298.959,7306.64,7286.422,,7286.5874,7349.2036,7301.889,7290.479,7240.0
2024-02-05,2024-01-31,7315.2085,7336.489,7288.521,7385.779,7286.116,7316.318,7264.549,7303.05,7379.9414,7455.461,7312.524,7421.0674,7339.084,7273.523,7303.212,7288.9365,,7289.7075,7344.164,7273.351,7289.454,7227.5
2024-02-06,2024-01-31,7297.9907,7333.1,7325.453,7403.206,7278.7964,7308.314,7255.547,7338.3145,7392.023,7450.5986,7311.203,7471.6978,7329.725,7281.637,7303.9946,7294.4434,,7280.5933,7314.4844,7260.464,7281.127,7246.666666666667
2024-02-02,2024-02-01,7275.5146,7311.561,7233.059,7384.252,7272.4067,7282.9385,7263.862,7294.729,7330.6772,7395.3,7306.8286,7260.646,7289.6436,7278.7065,7262.5664,7266.324,,7287.9595,7292.1694,7280.7256,7271.3696,7242.5
2024-02-04,2024-02-01,7273.005,7321.162,7242.2075,7375.0757,7269.004,7294.6304,7254.0234,7290.2163,7346.3955,7414.0806,7296.8257,7299.7144,7300.599,7285.0127,7263.056,7260.5054,,7283.251,7311.748,7271.466,7252.851,7240.0
2024-02-05,2024-02-01,7284.1187,7368.322,7255.002,7344.1494,7263.0903,7302.824,7240.906,7268.5107,7337.6616,7442.483,7289.8667,7318.043,7292.241,7262.406,7272.991,7255.4062,,7283.954,7311.3047,7252.269,7285.421,7227.5
2024-02-06,2024-02-01,7286.4536,7350.4795,7271.4004,7332.4126,7256.2046,7299.78,7220.401,7283.65,7358.693,7446.5044,7279.049,7383.016,7279.815,7264.493,7275.8774,7251.241,,7287.0996,7302.958,7237.5137,7287.3296,7246.666666666667
2024-02-07,2024-02-01,7275.546,7346.247,7304.31,7326.9736,7250.06,7294.6743,7218.8857,7325.5005,7370.5923,7437.4023,7280.814,7433.2935,7270.0127,7277.0884,7285.6304,7248.878,,7277.9106,7282.108,7249.374,7270.4653,7255.0
2024-02-04,2024-02-02,7236.7886,7275.3867,7212.6743,7293.53,7239.0947,7232.817,7228.4663,7267.8203,7308.604,7378.9175,7272.0923,7228.764,7248.2227,7249.752,7245.09,7227.4688,,7283.855,7261.783,7249.74,7287.3926,7240.0
2024-02-05,2024-02-02,7234.5244,7286.8027,7221.675,7282.2266,7233.6465,7232.7163,7225.3047,7263.4385,7324.0996,7399.9077,7259.3545,7266.3384,7249.8247,7240.637,7233.1406,7223.804,,7279.0674,7269.0903,7233.1,7296.791,7227.5
2024-02-06,2024-02-02,7240.6685,7319.7324,7234.8853,7259.3813,7226.6426,7237.746,7200.877,7239.6494,7315.834,7431.0903,7251.752,7281.029,7238.775,7232.6577,7232.1504,7220.833,,7279.782,7257.4062,7212.1206,7300.99,7246.666666666667
2024-02-07,2024-02-02,7238.663,7309.598,7252.0273,7239.4624,7220.0474,7248.4106,7176.347,7260.905,7337.783,7432.3047,7239.548,7343.24,7225.289,7259.282,7233.3613,7218.203,,7282.981,7262.805,7209.0635,7244.0254,7255.0
2024-02-08,2024-02-02,7230.573,7305.865,7282.949,7217.3823,7215.267,7238.7812,7170.8696,7307.0234,7348.6914,7414.139,7246.7065,7392.601,7222.7134,7263.552,7252.771,7214.7427,,7273.6367,7253.739,7219.856,7299.786,7270.0
2024-02-05,2024-02-04,7237.9014,7251.9316,7211.686,7252.2036,7225.6733,7197.0264,7226.163,7266.2876,7310.4473,7374.6626,7241.4634,7223.1562,7238.1167,7228.831,7231.886,7224.254,,7279.4976,7252.8706,7230.665,7307.889,7227.5
2024-02-06,2024-02-04,7232.6294,7262.5977,7220.1245,7240.096,7217.0996,7186.605,7212.7134,7259.8643,7323.8496,7394.379,7229.673,7260.2812,7231.718,7222.5693,7225.9194,7220.069,,7274.653,7247.712,7215.4194,7304.413,7246.666666666667
2024-02-07,2024-02-04,7234.7065,7300.2446,7234.1055,7213.6953,7210.578,7188.1094,7196.2075,7237.733,7317.4795,7426.8354,7219.633,7274.9,7223.246,7231.1055,7226.5044,7216.7197,,7275.3765,7233.452,7199.57,7275.6895,7255.0
2024-02-08,2024-02-04,7232.3438,7284.8013,7250.9673,7197.009,7205.344,7191.949,7175.9346,7262.566,7340.5723,7425.8,7208.0244,7336.7456,7211.7554,7250.0615,7242.409,7213.4414,,7278.6133,7244.285,7216.5425,7240.312,7270.0
2024-02-18,2024-02-04,7222.976,7294.3477,7281.2065,7184.9907,7198.442,7189.1777,7158.727,7306.5938,7352.742,7407.16,7217.096,7386.3774,7210.9346,7255.8687,7251.7954,7209.6206,,7269.158,7242.8545,7214.9526,7275.0435,7336.666666666667
2024-02-06,2024-02-05,7224.19,7245.3647,7203.255,7219.991,7215.0327,7174.849,7206.815,7257.774,7300.4937,7369.699,7214.1885,7210.8745,7217.4287,7211.9985,7214.206,7214.9854,,7274.576,7235.4165,7215.9033,7300.921,7246.666666666667
2024-02-07,2024-02-05,7221.2393,7243.143,7212.1074,7206.1797,7207.442,7161.12,7195.6147,7251.986,7315.25,7388.7515,7205.444,7247.5195,7213.598,7202.202,7204.0303,7211.1943,,7269.681,7222.1284,7206.7334,7279.7915,7255.0
2024-02-08,2024-02-05,7223.6743,7253.137,7226.75,7177.157,7202.217,7172.333,7180.836,7230.776,7309.023,7423.0996,7196.813,7261.206,7212.6494,7232.9883,7211.325,7207.4136,,7270.412,7211.0776,7197.4863,7243.298,7270.0
2024-02-18,2024-02-05,7220.967,7253.799,7244.4106,7162.276,7194.5215,7178.3135,7154.9424,7253.97,7333.5635,7421.16,7182.9326,7321.532,7203.7393,7230.96,7231.15,7203.8857,,7273.6826,7215.5767,7203.4595,7227.6606,7336.666666666667
2024-02-19,2024-02-05,7202.73,7241.846,7275.4966,7156.901,7188.3115,7171.7188,7132.8467,7296.732,7345.611,7404.997,7193.3975,7372.0923,7188.3086,7240.9414,7236.114,7200.5615,,7264.129,7203.0815,7187.963,7243.4634,7350.0
2024-02-07,2024-02-06,7237.08,7248.6816,7216.8345,7235.9995,7226.42,7222.581,7234.44,7277.4966,7317.6323,7377.8945,7198.2085,7229.337,7228.859,7227.309,7229.8237,7221.543,,7270.66,7244.521,7230.4043,7282.8774,7255.0
2024-02-08,2024-02-06,7230.17,7241.4795,7225.7935,7224.847,7219.112,7198.6777,7220.7827,7271.1436,7330.816,7397.5513,7193.5845,7265.7354,7232.406,7217.565,7243.1934,7212.7837,,7265.763,7237.515,7233.247,7254.836,7270.0
2024-02-18,2024-02-06,7232.7246,7248.173,7241.088,7198.5186,7215.4556,7222.587,7209.6543,7250.811,7326.536,7430.1045,7185.3457,7281.817,7226.861,7252.4385,7236.7,7206.208,,7266.4946,7225.5234,7222.103,7241.5747,7336.666666666667
2024-02-19,2024-02-06,7229.371,7244.9814,7258.0,7179.014,7208.007,7230.343,7190.54,7271.403,7351.3438,7431.091,7179.0054,7344.3477,7198.723,7228.1675,7258.7666,7202.0938,,7269.766,7211.7124,7214.594,7246.918,7350.0
2024-02-20,2024-02-06,7206.8154,7234.451,7290.0674,7165.8804,7199.602,7238.7744,7180.007,7313.511,7366.3384,7420.231,7187.704,7395.6133,7191.138,7245.011,7249.534,7199.516,,7260.2085,7202.2505,7198.0654,7241.4116,7335.0
2024-02-08,2024-02-07,7249.0303,7235.45,7221.613,7240.358,7242.404,7235.893,7252.488,7285.6987,7321.397,7382.8403,7189.0645,7239.0615,7239.9287,7231.6265,7251.6987,7236.1143,,7267.209,7248.8184,7252.08,7254.66,7270.0
2024-02-18,2024-02-07,7237.2427,7227.5425,7231.5347,7230.806,7236.527,7215.907,7239.102,7280.692,7336.5815,7402.3677,7189.477,7277.768,7242.62,7225.67,7251.4673,7228.5713,,7262.3335,7244.569,7253.071,7246.828,7336.666666666667
2024-02-19,2024-02-07,7232.41,7227.8857,7247.0464,7204.694,7231.442,7250.0205,7225.013,7258.1587,7331.9805,7433.38,7183.735,7297.749,7219.657,7250.473,7255.331,7224.898,,7263.0615,7225.0137,7226.6406,7230.1147,7350.0
2024-02-20,2024-02-07,7227.6724,7238.0654,7264.3853,7188.1587,7222.9873,7245.446,7215.993,7278.3037,7356.5034,7435.9526,7181.7856,7364.3135,7201.274,7241.53,7265.6494,7223.319,,7266.319,7206.4873,7210.4824,7254.9785,7335.0
2024-02-21,2024-02-07,7220.827,7220.749,7298.8926,7175.5947,7217.6694,7257.8936,7213.586,7319.921,7372.824,7429.209,7188.6943,7419.4434,7201.3984,7254.973,7254.0063,7223.8525,,7256.804,7211.541,7205.6987,7230.4316,7297.5
2024-02-18,2024-02-08,7257.581,7237.4155,7232.7627,7222.872,7258.077,7252.655,7269.858,7295.247,7334.0337,7388.258,7192.125,7253.8647,7251.026,7230.309,7268.3877,7263.0215,,7264.6816,7252.846,7272.439,7244.5327,7336.666666666667
2024-02-19,2024-02-08,7237.972,7231.4297,7243.4214,7217.968,7250.222,7236.2974,7253.1885,7289.6597,7349.715,7407.383,7198.5684,7295.067,7242.155,7235.658,7263.8223,7261.4795,,7259.8154,7239.5083,7259.2104,7231.4956,7350.0
2024-02-20,2024-02-08,7237.5454,7231.4424,7258.613,7194.234,7243.4336,7273.19,7245.6943,7268.828,7345.298,7436.9316,7196.0127,7317.1333,7225.3086,7249.9136,7275.4697,7261.303,,7260.542,7222.954,7231.337,7247.748,7335.0
2024-02-21,2024-02-08,7243.6475,7243.808,7275.881,7184.741,7236.923,7265.002,7249.9155,7287.3584,7369.5903,7440.8335,7199.389,7387.152,7217.302,7263.4756,7276.9263,7261.146,,7263.7935,7218.7905,7229.7285,7269.542,7297.5
2024-02-22,2024-02-08,7243.5137,7234.8696,7313.657,7177.7617,7232.256,7281.538,7255.059,7327.023,7387.072,7435.021,7205.946,7443.0723,7220.1743,7269.3135,7276.0947,7261.049,,7254.2964,7224.977,7233.4897,7247.647,7285.0
2024-02-19,2024-02-18,7329.8013,7284.301,7279.874,7267.2163,7312.252,7328.119,7333.278,7359.549,7391.8403,7412.8506,7285.8003,7321.0474,7295.1934,7280.824,7344.055,7349.323,,7263.899,7278.6567,7323.3057,7273.115,7350.0
2024-02-20,2024-02-18,7309.4004,7272.266,7290.838,7274.877,7298.051,7345.7246,7321.859,7350.997,7406.2495,7428.1978,7298.0728,7364.156,7282.85,7278.102,7329.077,7362.341,,7259.0845,7264.231,7294.298,7286.624,7335.0
2024-02-21,2024-02-18,7323.085,7271.128,7305.274,7261.2104,7294.1333,7353.7847,7338.4814,7328.2383,7403.386,7448.306,7308.9404,7396.209,7277.1,7293.517,7349.592,7373.079,,7259.803,7267.912,7272.8726,7283.618,7297.5
2024-02-22,2024-02-18,7335.5054,7280.258,7329.306,7267.417,7290.4766,7340.206,7369.685,7351.5522,7430.1733,7458.3623,7312.56,7471.2437,7281.1343,7300.3296,7349.3594,7381.8604,,7263.02,7277.275,7291.797,7294.2944,7285.0
2024-02-23,2024-02-18,7337.69,7274.7017,7379.5913,7269.2964,7279.663,7337.356,7388.0317,7379.173,7446.8203,7459.7163,7309.9204,7522.2812,7285.7812,7296.184,7343.8228,7388.849,,7253.623,7287.258,7284.3643,7269.1367,7306.666666666667
2024-02-20,2024-02-19,7343.0146,7300.7104,7287.0186,7292.9814,7338.111,7398.413,7344.5737,7358.8,7393.28,7424.5674,7353.2363,7341.827,7322.192,7304.7812,7354.7446,7371.0146,,7263.516,7308.9067,7334.03,7338.4844,7335.0
2024-02-21,2024-02-19,7336.0776,7286.9644,7300.01,7301.766,7324.421,7423.5522,7359.0547,7354.996,7412.997,7439.1143,7368.9863,7384.695,7316.396,7309.6987,7331.894,7386.223,,7258.7275,7299.076,7318.373,7336.745,7297.5
2024-02-22,2024-02-19,7360.859,7304.2056,7314.6016,7286.1694,7318.5635,7426.04,7379.451,7335.4233,7406.7036,7453.685,7382.999,7417.204,7322.247,7329.6523,7352.849,7402.069,,7259.443,7320.9756,7320.0645,7340.518,7285.0
2024-02-23,2024-02-19,7382.37,7290.753,7342.331,7289.989,7311.9204,7413.4404,7403.0557,7351.3037,7431.098,7465.8945,7388.4707,7489.7964,7325.7285,7313.6064,7366.314,7412.1597,,7262.642,7334.619,7328.1235,7332.06,7306.666666666667
2024-02-26,2024-02-19,7390.3555,7281.2266,7394.2627,7294.4775,7304.742,7397.1133,7430.979,7373.845,7446.5005,7471.4,7379.3154,7539.4917,7338.174,7300.2856,7356.2773,7413.0615,,7253.297,7352.989,7320.6504,7343.041,7292.5
2024-02-21,2024-02-20,7331.0156,7293.9824,7277.5166,7299.1313,7334.1284,7417.162,7332.996,7344.1313,7379.118,7429.644,7381.501,7344.5,7320.6587,7332.9575,7337.1665,7360.4497,,7262.799,7310.887,7325.4443,7337.84,7297.5
2024-02-22,2024-02-20,7335.128,7295.343,7290.437,7307.3706,7328.1875,7451.7847,7367.6416,7339.288,7399.8296,7444.1714,7393.104,7387.467,7326.7163,7328.9956,7323.817,7367.4043,,7258.054,7306.844,7320.4854,7363.607,7285.0
2024-02-23,2024-02-20,7358.9287,7295.4404,7301.5415,7290.407,7326.688,7449.2236,7381.564,7320.958,7390.018,7456.0146,7406.1543,7416.7754,7342.129,7331.338,7336.1235,7363.8364,,7258.7627,7334.8843,7327.417,7344.4004,7306.666666666667
2024-02-26,2024-02-20,7387.9375,7282.2114,7326.8325,7292.6553,7324.5024,7439.059,7405.22,7329.297,7413.0205,7470.1147,7414.9116,7487.931,7356.327,7313.221,7334.9395,7357.7705,,7261.9326,7356.7666,7330.8716,7361.6675,7292.5
2024-02-27,2024-02-20,7394.5244,7283.4497,7377.4204,7297.0,7325.8354,7414.5845,7428.813,7362.011,7426.4043,7478.2974,7411.669,7536.577,7372.004,7302.4033,7338.445,7347.7456,,7252.673,7377.6064,7326.3755,7367.2817,7306.666666666667
2024-02-22,2024-02-21,7286.5474,7268.481,7249.8457,7303.54,7304.1396,7392.303,7305.796,7314.6294,7345.369,7420.0684,7373.4985,7311.5317,7302.5654,7318.1484,7298.16,7284.192,,7261.076,7290.8604,7292.3193,7342.596,7285.0
2024-02-23,2024-02-21,7297.2915,7286.1777,7261.5386,7301.6953,7303.0186,7422.3584,7350.0405,7310.444,7365.271,7436.6855,7376.968,7353.4023,7320.005,7321.562,7288.612,7281.125,,7256.4097,7291.912,7301.02,7363.155,7306.666666666667
2024-02-26,2024-02-21,7337.1147,7280.714,7272.746,7275.4805,7304.364,7429.51,7359.0967,7284.1323,7353.88,7451.724,7385.027,7377.6445,7349.314,7304.533,7297.2183,7276.672,,7257.1064,7325.5845,7314.554,7353.205,7292.5
2024-02-27,2024-02-21,7370.29,7278.536,7291.045,7277.754,7309.5366,7416.7515,7382.2144,7300.475,7374.498,7465.5264,7390.419,7449.275,7368.6997,7289.5635,7292.2227,7270.471,,7260.224,7350.5903,7298.934,7376.455,7306.666666666667
2024-02-28,2024-02-21,7372.51,7281.7886,7332.251,7285.325,7315.795,7394.114,7401.318,7344.1304,7387.8335,7472.8,7395.2373,7498.218,7383.034,7306.0967,7299.012,7266.206,,7251.117,7376.7065,7311.2974,7390.347,7353.333333333333
2024-02-23,2024-02-22,7272.609,7257.9917,7241.552,7334.5947,7288.243,7365.99,7296.9556,7295.771,7340.0854,7413.289,7359.5195,7296.671,7292.49,7303.5127,7281.814,7269.9883,,7259.088,7278.6177,7281.005,7323.9785,7306.666666666667
2024-02-26,2024-02-22,7292.7173,7285.258,7251.3867,7281.5645,7291.5195,7390.822,7329.4863,7288.73,7355.7524,7430.9287,7354.764,7337.5244,7319.9116,7307.421,7289.2246,7272.2827,,7254.5854,7287.2495,7280.502,7333.3564,7292.5
2024-02-27,2024-02-22,7333.2397,7281.671,7263.0913,7209.441,7298.5273,7409.2188,7340.1494,7265.1533,7346.6245,7448.7993,7359.255,7358.287,7350.408,7289.82,7301.128,7273.0703,,7255.258,7317.0737,7288.7134,7335.6147,7306.666666666667
2024-02-28,2024-02-22,7361.54,7273.5293,7279.756,7234.366,7308.275,7401.0996,7363.5977,7288.2773,7367.8965,7461.6323,7354.4697,7426.2734,7371.4863,7270.2266,7270.98,7271.8164,,7258.266,7344.016,7300.772,7380.3354,7353.333333333333
2024-02-29,2024-02-22,7362.6157,7272.489,7315.1943,7266.9404,7312.537,7388.571,7369.885,7329.1333,7380.258,7467.102,7360.778,7475.8774,7373.045,7297.084,7286.836,7271.731,,7249.479,7362.9326,7311.781,7377.5464,7325.0
2024-02-26,2024-02-23,7318.1904,7259.7974,7254.4365,7305.3076,7299.033,7362.349,7321.5234,7317.6772,7358.985,7413.2837,7357.648,7301.9536,7320.655,7296.1016,7301.4146,7307.128,,7258.1216,7293.715,7295.0967,7371.1064,7292.5
2024-02-27,2024-02-23,7345.657,7291.0703,7262.712,7258.2573,7300.356,7386.569,7337.0513,7305.5205,7372.032,7430.2256,7351.6406,7341.171,7350.473,7305.3745,7319.113,7308.259,,7253.881,7312.1826,7296.5874,7361.395,7306.666666666667
2024-02-28,2024-02-23,7373.907,7279.445,7274.7764,7208.9756,7308.352,7390.3335,7357.211,7286.8525,7364.508,7449.204,7351.41,7363.651,7369.54,7312.0513,7317.0874,7302.1094,,7254.514,7336.2676,7302.248,7373.04,7353.333333333333
2024-02-29,2024-02-23,7387.5146,7277.3955,7290.1323,7243.582,7312.9365,7400.651,7368.5386,7309.7974,7387.4717,7460.5054,7341.1045,7430.5786,7378.4756,7289.3423,7286.4165,7293.945,,7257.3477,7353.237,7332.107,7402.385,7325.0
2024-03-01,2024-02-23,7377.5312,7275.1436,7325.7954,7269.3438,7309.5767,7378.8843,7358.744,7343.3096,7399.38,7463.156,7347.0005,7479.3096,7365.5615,7300.4683,7321.454,7286.983,,7249.071,7353.235,7313.709,7396.413,7343.333333333333
2024-02-27,2024-02-26,7324.5703,7256.9424,7242.582,7270.346,7297.9795,7317.986,7297.458,7304.2764,7342.8066,7408.6743,7341.046,7289.7827,7327.023,7292.8105,7282.3584,7282.9136,,7257.246,7299.945,7286.471,7368.654,7306.666666666667
2024-02-28,2024-02-26,7351.5176,7278.0537,7251.3057,7243.327,7302.451,7327.1064,7324.7676,7298.8735,7358.0605,7425.467,7333.3125,7329.8584,7355.6357,7294.112,7307.509,7278.5767,,7253.3213,7316.1543,7301.4126,7359.973,7353.333333333333
2024-02-29,2024-02-26,7356.2173,7270.26,7264.0347,7228.0947,7304.828,7308.4985,7335.546,7280.683,7350.2373,7446.4497,7328.5156,7351.409,7353.429,7312.318,7275.209,7274.2334,,7253.907,7324.6787,7312.115,7373.7324,7325.0
2024-03-01,2024-02-26,7351.071,7261.285,7279.6494,7257.0596,7301.144,7341.8545,7329.2705,7295.4546,7372.069,7456.6587,7317.6914,7418.7144,7350.644,7303.207,7263.3296,7269.583,,7256.5293,7328.581,7324.255,7394.5225,7343.333333333333
2024-03-04,2024-02-26,7327.2983,7260.306,7313.2534,7267.816,7300.086,7325.154,7317.746,7329.1606,7384.696,7456.196,7317.586,7468.6763,7335.2236,7298.399,7310.637,7265.3105,,7248.87,7319.2905,7309.3506,7385.8467,7330.0
2024-02-28,2024-02-27,7352.7505,7296.7603,7254.8286,7288.433,7302.8193,7348.497,7323.019,7324.7993,7359.945,7413.9756,7330.8027,7305.925,7341.127,7310.9033,7305.6147,7301.825,,7257.063,7317.339,7303.907,7380.022,7353.333333333333
2024-02-29,2024-02-27,7371.9966,7301.2686,7262.83,7266.0215,7303.9243,7348.0884,7335.381,7317.769,7373.5713,7429.332,7322.901,7346.281,7351.673,7299.373,7325.573,7286.448,,7253.4707,7321.425,7320.975,7374.2896,7325.0
2024-03-01,2024-02-27,7347.42,7283.9653,7275.5176,7255.6597,7301.6064,7334.841,7344.999,7298.2656,7366.49,7448.032,7312.6284,7369.7227,7336.153,7330.3506,7299.886,7272.7437,,7254.007,7313.064,7328.607,7385.383,7343.333333333333
2024-03-04,2024-02-27,7325.9224,7279.709,7290.262,7261.517,7295.843,7359.224,7331.778,7311.4106,7389.7104,7458.5493,7307.0435,7439.0293,7329.4937,7319.6616,7283.141,7262.353,,7256.407,7306.4224,7321.6274,7388.135,7330.0
2024-03-05,2024-02-27,7301.578,7278.4946,7325.737,7253.5967,7297.4097,7347.828,7334.545,7348.669,7402.089,7459.434,7306.9463,7486.8994,7316.834,7317.0854,7317.0596,7258.6855,,7249.396,7295.6675,7306.629,7372.7524,7310.0
2024-02-29,2024-02-28,7365.1655,7316.4995,7288.955,7312.892,7334.3086,7378.4673,7368.021,7371.7456,7401.1187,7425.5063,7341.978,7336.508,7371.2153,7333.333,7360.7173,7354.8657,,7257.5547,7350.623,7343.3257,7374.5205,7325.0
2024-03-01,2024-02-28,7377.336,7303.124,7296.0513,7300.459,7327.155,7368.2993,7341.6133,7364.5234,7412.9263,7436.1074,7327.2715,7375.6445,7360.8247,7325.927,7356.7627,7336.4624,,7254.204,7341.583,7346.032,7388.0376,7343.333333333333
2024-03-04,2024-02-28,7338.381,7294.9453,7308.3765,7289.7827,7321.236,7364.217,7333.5005,7338.6787,7408.6626,7450.0527,7323.0137,7404.768,7339.4316,7352.504,7365.5884,7317.1724,,7254.7046,7317.6914,7346.485,7389.0283,7330.0
2024-03-05,2024-02-28,7318.551,7306.719,7329.4756,7281.9736,7314.5015,7377.518,7322.2334,7360.2563,7433.407,7458.456,7315.0586,7472.744,7336.5767,7329.7505,7345.3647,7305.4087,,7256.9434,7312.39,7332.464,7382.519,7310.0
2024-03-06,2024-02-28,7306.745,7301.385,7371.087,7269.312,7311.7544,7356.444,7331.3027,7387.5146,7444.5303,7457.9146,7316.213,7519.046,7321.841,7341.5986,7347.42,7299.996,,7250.4043,7310.1304,7326.6733,7373.4224,7297.5
2024-03-01,2024-02-29,7320.496,7310.3643,7263.7305,7287.4062,7321.995,7343.1973,7329.7603,7327.4365,7364.7275,7416.3057,7322.7,7306.522,7337.223,7315.452,7335.416,7314.742,,7258.0103,7320.6284,7327.13,7294.141,7343.333333333333
2024-03-04,2024-02-29,7319.0205,7296.252,7273.2607,7283.86,7315.0166,7312.1514,7327.698,7325.0615,7383.091,7427.661,7313.506,7345.781,7327.474,7323.8794,7325.3096,7296.525,,7254.9585,7309.3105,7332.478,7292.499,7330.0
2024-03-05,2024-02-29,7292.4043,7294.57,7285.1147,7283.383,7309.5044,7321.2983,7324.72,7304.993,7373.079,7445.56,7312.341,7369.924,7316.19,7314.1235,7326.87,7287.218,,7255.4146,7295.9453,7328.662,7280.0625,7310.0
2024-03-06,2024-02-29,7287.3506,7298.6777,7301.982,7279.065,7302.3374,7314.875,7329.397,7317.6274,7394.775,7450.1226,7308.5615,7438.2925,7315.4116,7329.937,7311.149,7283.2773,,7257.453,7296.616,7314.3237,7275.2227,7297.5
2024-03-07,2024-02-29,7290.466,7283.4487,7341.7964,7268.1924,7302.993,7290.9697,7340.2046,7347.6196,7406.6353,7444.0083,7311.5527,7485.806,7304.1235,7319.9487,7334.9756,7281.2295,,7251.497,7296.9917,7335.8403,7269.526,7290.0
2024-03-04,2024-03-01,7334.565,7330.486,7283.301,7283.084,7330.631,7344.314,7334.273,7357.218,7391.9175,7422.3022,7315.5654,7328.228,7328.134,7333.047,7339.2036,7314.9775,,7258.6436,7317.713,7342.1772,7296.8145,7330.0
2024-03-05,2024-03-01,7317.6724,7304.1284,7291.1826,7281.9214,7321.387,7312.9946,7313.295,7345.968,7405.3164,7432.9434,7310.7046,7366.567,7319.8745,7325.9536,7335.4375,7297.2197,,7255.829,7306.077,7332.6313,7284.3545,7310.0
2024-03-06,2024-03-01,7303.162,7291.3335,7302.0615,7282.094,7319.0337,7324.9824,7305.5063,7326.1616,7398.1216,7448.735,7312.1626,7392.596,7313.117,7318.889,7349.3086,7289.091,,7256.2495,7295.4824,7322.463,7280.25,7297.5
2024-03-07,2024-03-01,7310.443,7306.212,7322.049,7279.6997,7317.1987,7320.8384,7321.2524,7341.239,7421.5195,7453.8594,7313.179,7458.7915,7312.7383,7343.7754,7337.962,7283.9243,,7258.13,7296.1743,7340.464,7279.2583,7290.0
2024-03-08,2024-03-01,7297.8896,7294.261,7363.211,7270.9985,7314.313,7278.1,7317.327,7373.858,7431.52,7447.9204,7317.4077,7504.214,7297.1304,7340.891,7352.2344,7277.5713,,7252.637,7290.5117,7353.15,7275.8794,7295.0
2024-03-05,2024-03-04,7309.451,7323.8696,7267.878,7272.8643,7326.967,7335.7915,7319.1597,7340.1475,7370.5005,7418.128,7305.3174,7318.7603,7320.5312,7326.053,7321.277,7293.513,,7258.8594,7305.5596,7328.036,7281.2705,7310.0
2024-03-06,2024-03-04,7300.0825,7311.834,7276.6553,7275.9766,7316.814,7306.2876,7318.646,7334.2563,7386.726,7431.188,7305.8726,7358.0767,7317.214,7331.5933,7317.4966,7283.284,,7256.211,7298.0015,7316.687,7284.75,7297.5
2024-03-07,2024-03-04,7298.7456,7288.351,7287.784,7279.105,7315.762,7314.5527,7317.789,7308.1567,7376.7793,7449.3496,7308.7534,7383.93,7315.6333,7319.3916,7331.0215,7277.947,,7256.6064,7294.0923,7324.8594,7282.926,7290.0
2024-03-08,2024-03-04,7288.417,7301.728,7304.6494,7278.034,7313.539,7303.925,7322.8013,7327.4033,7398.438,7456.31,7311.6147,7451.3057,7309.441,7332.9106,7333.258,7274.71,,7258.376,7290.022,7330.577,7282.9375,7295.0
2024-03-11,2024-03-04,7261.5127,7276.6333,7343.232,7269.342,7308.1865,7261.771,7306.9204,7362.603,7408.3403,7451.085,7314.8037,7497.0063,7292.331,7328.59,7344.601,7272.521,,7253.2065,7277.261,7334.29,7280.988,7285.0
2024-03-06,2024-03-05,7304.781,7322.9155,7255.746,7327.1006,7305.7114,7311.2363,7313.835,7311.527,7357.0566,7412.452,7301.9087,7304.3027,7315.7593,7309.7944,7297.1455,7279.6045,,7258.5947,7297.706,7301.346,7288.952,7297.5
2024-03-07,2024-03-05,7300.7046,7310.9326,7264.1675,7326.2026,7301.5547,7302.764,7325.8633,7305.2803,7372.0967,7427.6875,7303.0483,7343.1606,7317.26,7327.008,7304.2026,7273.2417,,7256.038,7296.1235,7302.499,7290.068,7290.0
2024-03-08,2024-03-05,7295.3003,7287.964,7275.7305,7299.4067,7302.7446,7300.934,7313.288,7287.113,7361.9844,7448.8394,7304.4263,7364.7715,7301.3213,7322.9683,7312.7007,7268.438,,7256.42,7285.3057,7306.548,7294.516,7295.0
2024-03-11,2024-03-05,7266.039,7294.386,7290.7954,7267.4097,7299.1353,7301.5107,7291.704,7301.9385,7383.287,7456.5273,7303.714,7429.205,7278.3403,7316.363,7316.6846,7265.5967,,7258.128,7272.6685,7311.241,7307.4473,7285.0
2024-03-12,2024-03-05,7238.877,7283.1724,7325.655,7250.276,7294.77,7279.9175,7260.5137,7335.895,7393.7393,7450.843,7306.27,7474.557,7272.7705,7315.222,7296.0376,7264.6763,,7253.138,7256.7017,7309.335,7291.1436,7283.333333333333
2024-03-07,2024-03-06,7302.213,7319.552,7246.7075,7319.396,7294.1743,7309.8687,7308.664,7314.28,7347.749,7407.472,7294.428,7290.0234,7319.8716,7285.8677,7297.018,7274.1167,,7258.126,7292.831,7293.3193,7295.53,7290.0
2024-03-08,2024-03-06,7293.3096,7293.7153,7254.66,7304.883,7291.9663,7291.973,7310.5864,7305.148,7361.5806,7423.6772,7292.53,7328.505,7308.487,7318.91,7295.5156,7269.1406,,7255.642,7288.864,7292.9033,7298.4736,7295.0
2024-03-11,2024-03-06,7281.1157,7301.1597,7266.8457,7270.9556,7291.1255,7289.626,7291.7515,7284.2393,7352.729,7447.145,7292.7256,7349.171,7279.0776,7305.916,7291.7236,7262.77,,7256.013,7271.868,7286.991,7298.2905,7285.0
2024-03-12,2024-03-06,7250.126,7290.9585,7281.4844,7247.238,7289.132,7291.9746,7268.052,7301.278,7374.14,7454.8677,7288.1074,7413.0024,7248.542,7302.516,7291.451,7258.6978,,7257.673,7255.114,7270.748,7306.8813,7283.333333333333
2024-03-13,2024-03-06,7235.822,7280.3936,7313.6436,7237.2964,7283.5244,7280.6016,7224.248,7341.174,7384.6006,7450.052,7283.031,7461.2925,7254.961,7314.73,7292.431,7254.966,,7252.8247,7246.854,7272.0923,7306.772,7285.0
2024-03-08,2024-03-07,7292.9526,7295.4614,7241.4717,7278.3647,7288.793,7302.0117,7299.539,7302.629,7343.0015,7403.515,7279.5464,7288.7183,7290.2153,7284.583,7288.4336,7271.908,,7257.759,7280.8413,7290.2856,7294.802,7295.0
2024-03-11,2024-03-07,7278.738,7275.4043,7249.0933,7254.886,7288.1455,7293.574,7291.797,7297.334,7355.9683,7420.4346,7278.3916,7328.0273,7269.462,7296.1533,7285.707,7263.749,,7255.2866,7269.0703,7282.11,7304.4307,7285.0
2024-03-12,2024-03-07,7256.871,7286.904,7261.9683,7221.9185,7283.265,7283.5776,7283.0625,7274.3633,7348.3027,7445.6343,7273.87,7349.0845,7242.6675,7294.719,7274.296,7254.084,,7255.656,7252.5786,7270.0815,7299.315,7283.333333333333
2024-03-13,2024-03-07,7237.757,7283.508,7276.6245,7210.717,7280.0137,7300.87,7270.945,7293.8765,7370.0654,7452.9243,7267.641,7413.6016,7227.777,7303.767,7270.5024,7249.097,,7257.307,7245.225,7259.7344,7302.707,7285.0
2024-03-14,2024-03-07,7233.184,7263.601,7307.561,7210.7695,7274.748,7275.22,7234.0483,7332.3066,7380.9834,7448.883,7256.4688,7461.023,7223.2983,7305.4194,7286.587,7247.431,,7252.4834,7244.091,7248.2593,7315.2314,7277.5
2024-03-11,2024-03-08,7283.4956,7305.2285,7245.0635,7251.932,7289.6177,7272.808,7302.2925,7308.6885,7348.5825,7402.5303,7275.1763,7290.967,7265.935,7297.7993,7293.464,7274.371,,7257.811,7273.6206,7289.4316,7294.805,7285.0
2024-03-12,2024-03-08,7265.9634,7282.1455,7252.576,7236.6343,7286.2344,7274.116,7286.4824,7300.5605,7361.1265,7418.8843,7273.834,7331.299,7242.377,7284.451,7283.9336,7268.076,,7255.3384,7255.3745,7265.147,7298.654,7283.333333333333
2024-03-13,2024-03-08,7245.4165,7278.2563,7265.8433,7216.203,7279.9683,7266.285,7285.418,7281.5117,7354.2656,7444.8096,7267.997,7354.2095,7222.766,7299.164,7277.146,7260.8228,,7255.7075,7242.4062,7253.937,7289.3735,7285.0
2024-03-14,2024-03-08,7235.217,7283.572,7280.194,7212.472,7275.8438,7290.6147,7289.0073,7299.3677,7376.7695,7450.1797,7257.844,7421.6055,7209.645,7290.983,7282.612,7254.7046,,7257.3594,7240.127,7267.0664,7295.6187,7277.5
2024-03-15,2024-03-08,7230.279,7256.788,7311.9097,7212.518,7267.533,7256.982,7282.7563,7335.378,7388.246,7446.1025,7255.12,7470.1313,7204.54,7290.164,7301.5645,7251.446,,7252.5337,7235.6953,7259.0337,7312.6113,7353.333333333333
2024-03-12,2024-03-11,7264.7793,7296.7505,7238.0996,7243.376,7277.581,7269.5405,7282.673,7303.06,7339.158,7395.5137,7277.173,7280.301,7244.137,7296.687,7275.285,7269.438,,7259.1543,7263.5273,7270.2847,7285.4785,7283.333333333333
2024-03-13,2024-03-11,7242.867,7285.867,7246.2075,7236.567,7270.2964,7263.2183,7282.088,7297.283,7353.1123,7410.831,7271.5776,7320.0244,7223.3,7280.689,7278.6914,7262.077,,7256.7134,7245.695,7255.175,7276.1855,7285.0
2024-03-14,2024-03-11,7227.7344,7290.0654,7259.912,7224.311,7260.723,7258.7593,7289.264,7276.3516,7346.208,7439.608,7268.8706,7341.7007,7219.6665,7294.6694,7271.9146,7256.99,,7257.078,7238.8667,7258.586,7264.2744,7277.5
2024-03-15,2024-03-11,7223.6294,7269.3066,7274.9614,7220.154,7255.339,7268.3,7291.4004,7293.0425,7368.3667,7439.571,7261.298,7408.514,7210.1978,7278.989,7294.8364,7253.7993,,7258.7085,7238.739,7269.721,7280.842,7353.333333333333
2024-03-18,2024-03-11,7212.78,7257.964,7306.8237,7218.9727,7245.808,7267.952,7293.621,7331.119,7380.6963,7435.6016,7255.698,7458.83,7186.0674,7274.7983,7289.735,7252.87,,7253.9453,7226.146,7253.329,7270.34,7387.5
2024-03-13,2024-03-12,7256.3687,7290.597,7238.4365,7256.138,7272.104,7275.8706,7280.446,7301.8965,7340.3496,7397.997,7269.7793,7285.7305,7238.0527,7303.6753,7278.148,7276.545,,7260.814,7262.1406,7272.1685,7252.6406,7285.0
2024-03-14,2024-03-12,7251.58,7280.4766,7246.7266,7253.7656,7264.3384,7274.6055,7282.675,7296.024,7354.1143,7413.891,7270.779,7326.514,7223.609,7261.112,7288.62,7274.1714,,7258.421,7247.9443,7272.4683,7239.5923,7277.5
2024-03-15,2024-03-12,7237.762,7282.908,7260.6157,7243.9756,7253.3667,7260.1685,7279.156,7274.5063,7347.7134,7441.295,7270.0234,7349.3667,7233.498,7293.1924,7289.542,7273.326,,7258.7783,7242.8916,7273.447,7234.973,7353.333333333333
2024-03-18,2024-03-12,7216.8774,7266.4736,7275.801,7241.5894,7243.2417,7257.844,7279.3813,7292.247,7370.312,7443.9395,7264.554,7418.184,7210.372,7266.4346,7285.984,7273.072,,7260.377,7232.8164,7266.76,7247.8286,7387.5
2024-03-19,2024-03-12,7199.6606,7246.099,7308.316,7243.6694,7237.4897,7283.1274,7281.351,7331.6484,7383.2173,7442.893,7255.8843,7468.4463,7190.384,7272.7544,7280.0923,7272.7324,,7255.707,7225.378,7260.166,7252.345,7435.0
2024-03-14,2024-03-13,7269.4014,7278.734,7239.5146,7271.1904,7275.512,7277.0977,7283.4478,7304.498,7341.456,7397.563,7280.696,7284.086,7251.883,7273.881,7288.4243,7290.2905,,7264.699,7271.4966,7281.036,7264.112,7277.5
2024-03-15,2024-03-13,7268.4565,7261.52,7248.1807,7271.8213,7266.4697,7276.4243,7274.8022,7297.668,7355.7217,7412.6187,7278.2236,7325.2173,7249.0312,7262.295,7289.404,7296.035,,7262.47,7259.385,7289.1396,7248.864,7353.333333333333
2024-03-18,2024-03-13,7250.093,7274.109,7262.1836,7264.6797,7253.8228,7260.2993,7273.0005,7275.742,7349.4404,7439.228,7277.093,7348.8467,7250.259,7285.132,7291.9297,7302.6865,,7262.803,7250.5376,7264.9307,7246.039,7387.5
2024-03-19,2024-03-13,7231.7573,7266.596,7277.573,7266.731,7243.321,7250.918,7269.802,7295.106,7372.3022,7440.514,7269.2715,7418.276,7238.959,7274.8936,7286.824,7308.0737,,7264.292,7245.886,7250.14,7281.71,7435.0
2024-03-20,2024-03-13,7228.8315,7257.249,7311.2236,7272.274,7243.764,7276.143,7259.387,7334.317,7385.7427,7439.4834,7262.5522,7469.2407,7227.042,7286.8115,7269.204,7311.618,,7259.942,7246.5757,7247.963,7250.0103,7460.0
2024-03-15,2024-03-14,7264.2285,7278.011,7234.8174,7271.3174,7271.0845,7262.5405,7274.312,7295.4746,7335.31,7395.982,7277.6724,7279.6885,7256.92,7252.444,7269.106,7283.4736,,7267.4785,7272.499,7279.4517,7273.0444,7353.333333333333
2024-03-18,2024-03-14,7254.0254,7273.143,7244.042,7274.9033,7260.31,7264.4263,7265.2354,7289.6157,7350.433,7411.6523,7274.2485,7322.261,7258.014,7256.664,7264.6357,7288.279,,7265.367,7263.1147,7265.9634,7276.48,7387.5
2024-03-19,2024-03-14,7240.351,7273.3203,7258.12,7271.259,7250.011,7238.3994,7262.632,7268.457,7343.889,7438.4707,7265.173,7346.0405,7253.891,7254.8496,7272.4194,7294.713,,7265.6826,7257.5596,7250.3535,7277.594,7435.0
2024-03-20,2024-03-14,7235.998,7263.999,7274.105,7277.15,7243.518,7233.061,7247.93,7287.459,7366.583,7441.574,7259.605,7416.729,7245.1587,7270.912,7258.88,7300.522,,7267.0933,7258.662,7234.541,7292.8135,7460.0
2024-03-21,2024-03-14,7242.7163,7255.92,7308.0273,7285.1235,7244.7446,7263.841,7247.471,7326.029,7380.498,7439.465,7263.2544,7468.292,7242.999,7272.6836,7266.368,7304.002,,7262.972,7259.223,7237.1226,7265.935,7422.5
2024-03-18,2024-03-15,7339.3623,7325.999,7292.1255,7296.5405,7320.0513,7302.481,7366.603,7371.8706,7407.542,7422.8887,7304.8867,7348.601,7314.8438,7304.7046,7353.229,7347.314,,7270.287,7316.504,7330.9424,7344.928,7387.5
2024-03-19,2024-03-15,7321.727,7306.037,7299.767,7300.249,7303.3345,7304.0293,7347.3955,7361.991,7417.633,7436.325,7295.6094,7390.5674,7313.912,7296.518,7339.96,7362.655,,7268.161,7307.6675,7302.9575,7323.0513,7435.0
2024-03-20,2024-03-15,7314.8687,7293.741,7314.1255,7293.306,7299.1147,7294.924,7335.583,7339.6665,7415.8496,7453.0107,7292.7397,7422.9785,7300.729,7297.613,7358.504,7373.05,,7268.4785,7304.69,7289.024,7345.7363,7460.0
2024-03-21,2024-03-15,7317.754,7315.434,7337.169,7295.597,7294.6978,7277.289,7328.3486,7363.8984,7442.25,7463.7236,7290.3125,7491.7476,7294.901,7304.617,7330.971,7370.4546,,7269.899,7299.8516,7304.092,7275.9966,7422.5
2024-03-22,2024-03-15,7319.6123,7309.691,7380.5986,7299.618,7287.4414,7290.6724,7308.005,7389.192,7455.0005,7468.0923,7299.783,7537.191,7287.3364,7303.2397,7327.751,7361.4136,,7265.7505,7308.5854,7285.811,7301.4316,7402.5
2024-03-19,2024-03-18,7388.0757,7383.6387,7320.487,7322.569,7361.988,7336.5674,7386.976,7397.0137,7427.543,7439.596,7310.88,7378.456,7361.532,7326.4634,7392.798,7379.899,,7271.5903,7364.3364,7363.501,7387.2397,7435.0
2024-03-20,2024-03-18,7375.144,7369.759,7330.6055,7324.9194,7344.595,7335.2324,7374.1685,7391.7124,7442.8296,7452.029,7301.3643,7421.0786,7353.8604,7346.016,7367.86,7390.711,,7269.295,7361.3936,7352.4937,7377.1,7460.0
2024-03-21,2024-03-18,7362.034,7336.2256,7349.4893,7311.65,7338.0005,7315.5293,7358.6006,7373.011,7439.4883,7462.7163,7310.122,7451.9043,7332.7744,7342.278,7395.2236,7378.051,,7269.6377,7356.765,7343.5483,7381.047,7422.5
2024-03-22,2024-03-18,7353.436,7363.758,7376.881,7312.263,7328.996,7292.1865,7325.883,7389.0903,7462.898,7473.3086,7308.251,7520.8574,7317.911,7337.3223,7371.704,7358.8687,,7271.1714,7339.825,7351.6753,7333.666,7402.5
2024-03-25,2024-03-18,7349.524,7327.2666,7417.648,7317.0015,7321.707,7324.0366,7286.224,7404.5273,7475.3135,7481.175,7313.4805,7560.768,7306.336,7321.199,7360.158,7344.8135,,7266.692,7331.25,7339.3843,7318.3604,7372.5
2024-03-20,2024-03-19,7446.169,7402.1772,7390.6387,7384.413,7404.7095,7354.3496,7446.147,7449.587,7481.4136,7465.9253,7324.656,7439.019,7414.8564,7384.6455,7440.509,7410.613,,7272.481,7422.26,7415.1675,7432.1367,7460.0
2024-03-21,2024-03-19,7432.836,7406.53,7398.3857,7376.605,7389.317,7327.1465,7431.763,7441.6743,7493.5234,7479.4243,7313.7144,7485.931,7402.4854,7389.1777,7423.497,7394.646,,7269.849,7421.223,7403.328,7390.457,7422.5
2024-03-22,2024-03-19,7406.776,7381.2407,7420.5293,7346.939,7382.235,7300.6865,7388.0938,7429.734,7491.5356,7484.942,7325.4287,7513.366,7381.343,7398.62,7446.175,7362.2305,,7270.242,7395.56,7402.468,7387.178,7402.5
2024-03-25,2024-03-19,7378.9614,7393.953,7445.694,7338.618,7372.064,7285.8643,7331.125,7434.249,7514.133,7491.3467,7327.495,7573.3867,7353.57,7379.119,7431.778,7336.7515,,7272.0005,7369.449,7407.9795,7330.5933,7372.5
2024-03-26,2024-03-19,7360.944,7323.9404,7473.1113,7335.011,7361.9604,7234.9614,7284.5874,7453.313,7526.655,7503.612,7330.3765,7598.998,7342.102,7353.7744,7418.991,7320.3228,,7266.8647,7346.747,7381.431,7316.2534,7365.0
2024-03-21,2024-03-20,7471.478,7404.4546,7418.146,7440.614,7436.822,7382.552,7467.968,7485.885,7497.726,7485.053,7342.4204,7469.9873,7437.0073,7433.1294,7466.877,7407.9565,,7274.6196,7469.1973,7449.82,7435.733,7422.5
2024-03-22,2024-03-20,7453.1333,7390.229,7426.6157,7422.2617,7421.344,7340.996,7431.323,7476.788,7510.871,7500.262,7333.9976,7515.2217,7416.584,7428.7305,7438.318,7370.372,,7271.652,7449.0146,7438.42,7361.82,7402.5
2024-03-25,2024-03-20,7420.966,7375.507,7444.0293,7377.5024,7409.2856,7313.0615,7373.598,7456.0522,7505.765,7502.586,7344.1177,7541.9546,7393.532,7427.9453,7476.6963,7336.2827,,7272.095,7402.7305,7447.5767,7321.259,7372.5
2024-03-26,2024-03-20,7386.965,7387.6616,7466.9116,7356.499,7399.9463,7295.7827,7314.294,7464.502,7525.4907,7505.1123,7342.845,7593.7437,7371.1577,7401.527,7476.477,7319.309,,7274.078,7375.311,7426.7827,7310.654,7365.0
2024-03-27,2024-03-20,7355.97,7337.965,7489.8906,7342.174,7389.764,7258.062,7291.4614,7489.514,7533.2476,7519.75,7346.525,7614.563,7352.929,7384.2246,7450.828,7311.484,,7268.2856,7344.9556,7424.122,7308.5303,7345.0
2024-03-22,2024-03-21,7417.1025,7385.0806,7359.7534,7498.6846,7419.146,7377.385,7398.66,7419.2944,7445.1455,7473.6436,7348.0654,7429.7495,7409.997,7426.4272,7427.3267,7392.955,,7277.87,7427.3877,7431.1284,7377.322,7402.5
2024-03-25,2024-03-21,7407.034,7363.5366,7370.59,7472.715,7410.465,7339.8745,7375.138,7413.7607,7461.741,7488.225,7338.9224,7473.3574,7393.028,7439.1313,7410.338,7355.0464,,7274.7744,7396.5586,7412.077,7324.5503,7372.5
2024-03-26,2024-03-21,7374.6504,7355.3555,7380.006,7414.9604,7399.302,7319.41,7345.3335,7388.901,7449.4697,7494.419,7344.769,7491.947,7368.4116,7407.41,7433.969,7328.7393,,7275.2363,7357.9917,7424.8184,7311.8027,7365.0
2024-03-27,2024-03-21,7339.394,7377.914,7405.174,7373.535,7392.22,7294.478,7324.535,7395.5586,7464.9775,7495.235,7341.9795,7550.423,7353.97,7395.902,7423.2026,7316.5913,,7277.305,7334.364,7422.208,7302.3774,7345.0
2024-03-28,2024-03-21,7305.403,7348.005,7434.7764,7342.5337,7385.5264,7268.2734,7308.9814,7418.1436,7467.4814,7508.813,7344.574,7575.4443,7339.7964,7374.034,7426.9165,7312.258,,7271.2627,7307.8354,7420.802,7296.987,7345.0
2024-03-25,2024-03-22,7404.6475,7346.2295,7337.6206,7516.846,7391.7593,7372.0796,7396.1904,7403.69,7432.801,7463.8564,7341.833,7408.893,7382.349,7426.009,7401.9976,7391.263,,7279.4053,7377.64,7401.3823,7352.6826,7372.5
2024-03-26,2024-03-22,7386.3164,7330.497,7344.014,7478.4185,7383.285,7345.2144,7369.8115,7387.3833,7442.9644,7478.072,7339.5063,7450.681,7359.2065,7430.404,7410.416,7369.773,,7276.1904,7342.3784,7383.0996,7312.8545,7365.0
2024-03-27,2024-03-22,7341.3555,7323.835,7348.613,7408.8203,7378.3247,7325.544,7334.7656,7363.581,7431.0454,7486.6133,7342.2285,7467.79,7324.8047,7397.88,7406.005,7355.231,,7276.6704,7307.2,7401.7134,7302.6284,7345.0
2024-03-28,2024-03-22,7303.2275,7325.1206,7371.667,7348.292,7373.531,7300.374,7296.3247,7378.092,7447.5117,7487.75,7339.0205,7525.7627,7304.1562,7384.9097,7385.0513,7345.3867,,7278.8184,7283.2354,7415.6377,7303.8276,7345.0
2024-03-29,2024-03-22,7269.4434,7297.2114,7400.606,7304.953,7362.76,7284.782,7285.5073,7406.544,7447.463,7498.9346,7338.89,7555.2896,7290.5386,7364.887,7414.2354,7339.6313,,7272.544,7266.403,7388.0547,7285.1426,7345.0
2024-03-26,2024-03-25,7367.224,7320.873,7297.4727,7417.683,7362.818,7379.803,7348.9097,7365.838,7399.4536,7449.1436,7346.8706,7376.769,7355.648,7392.1045,7355.197,7356.7456,,7280.358,7337.6084,7355.818,7332.9727,7365.0
2024-03-27,2024-03-25,7329.0103,7309.21,7300.8633,7368.869,7353.527,7335.9673,7325.3384,7354.489,7408.293,7462.173,7343.893,7414.313,7318.1323,7407.2534,7376.109,7348.8687,,7277.0923,7307.8706,7360.659,7306.8877,7345.0
2024-03-28,2024-03-25,7297.6064,7321.556,7306.668,7307.7397,7345.637,7326.498,7300.799,7330.116,7395.7456,7473.138,7347.3384,7434.7036,7280.3394,7364.3115,7362.1816,7342.246,,7277.5796,7269.827,7381.874,7306.8545,7345.0
2024-03-29,2024-03-25,7284.469,7308.85,7324.1826,7257.475,7337.245,7324.1294,7267.8994,7347.982,7412.4736,7476.0938,7340.5356,7490.566,7260.609,7353.764,7348.5215,7337.86,,7279.7617,7251.114,7374.39,7307.8403,7345.0
2024-04-01,2024-03-25,7260.9966,7287.578,7352.7217,7226.2163,7326.2124,7308.353,7251.4136,7377.302,7412.446,7486.234,7334.617,7525.7974,7248.6143,7355.7305,7377.1646,7335.602,,7273.3877,7244.63,7357.4272,7278.9814,7360.0
2024-03-27,2024-03-26,7348.9937,7317.138,7292.011,7388.1255,7348.7173,7361.012,7349.2544,7354.784,7399.566,7441.2974,7353.4604,7370.9873,7335.978,7369.8667,7345.705,7338.2715,,7281.2856,7317.3394,7351.878,7327.507,7345.0
2024-03-28,2024-03-26,7314.81,7303.4414,7293.4185,7335.024,7338.6987,7323.0225,7316.8726,7343.4224,7404.628,7454.5205,7353.228,7408.688,7300.2563,7369.7617,7368.496,7333.0,,7277.984,7279.1587,7358.616,7307.853,7345.0
2024-03-29,2024-03-26,7303.6206,7314.5156,7300.848,7280.3696,7327.8716,7305.355,7302.9683,7326.9536,7394.4644,7466.1357,7349.3877,7429.8086,7266.5415,7373.4404,7373.385,7329.429,,7278.477,7252.57,7358.3804,7312.069,7345.0
2024-04-01,2024-03-26,7288.6963,7313.179,7314.4814,7246.4116,7313.549,7321.94,7274.7886,7341.623,7413.125,7471.629,7338.973,7485.4004,7248.637,7328.6167,7331.5146,7327.4575,,7280.6826,7247.803,7354.1084,7310.602,7360.0
2024-04-02,2024-03-26,7255.396,7305.7935,7340.4937,7223.9756,7304.4775,7299.9097,7246.4004,7366.791,7412.4766,7479.9136,7325.617,7520.199,7229.9185,7357.9414,7354.7603,7326.891,,7274.239,7233.301,7334.799,7288.7896,7380.0
2024-03-28,2024-03-27,7315.9507,7297.524,7273.4785,7369.4883,7330.899,7328.1484,7333.304,7346.4385,7379.1006,7428.094,7353.3384,7339.5557,7312.3916,7352.1597,7328.6074,7330.8955,,7282.045,7293.2646,7333.6997,7319.064,7345.0
2024-03-29,2024-03-27,7297.7153,7288.287,7276.4346,7322.4253,7317.639,7309.967,7307.6143,7338.4326,7386.0337,7438.5986,7350.5454,7373.342,7287.0317,7345.5464,7336.601,7327.064,,7278.7324,7261.4175,7334.2954,7306.0986,7345.0
2024-04-01,2024-03-27,7302.5996,7294.0903,7285.897,7278.6426,7304.0176,7311.618,7309.547,7320.14,7375.194,7453.48,7336.199,7395.8374,7266.2246,7356.5425,7328.4854,7319.764,,7279.227,7255.691,7318.7056,7303.8496,7360.0
2024-04-02,2024-03-27,7293.3735,7300.2437,7297.0264,7251.466,7289.2114,7318.98,7284.267,7331.2397,7393.8364,7459.1533,7318.6953,7451.673,7251.642,7317.75,7312.2993,7313.3438,,7281.4404,7250.013,7305.6157,7311.049,7380.0
2024-04-03,2024-03-27,7265.238,7290.5107,7321.86,7229.761,7280.692,7306.5547,7257.686,7361.7334,7395.3184,7459.4253,7303.1616,7489.197,7230.127,7341.404,7339.4326,7309.762,,7274.975,7229.3037,7290.2026,7306.067,7397.5
2024-03-29,2024-03-28,7330.2417,7310.8867,7275.8115,7335.698,7325.4507,7312.22,7328.9297,7348.2896,7385.1343,7421.8994,7338.8525,7331.5723,7296.9272,7335.5547,7336.9795,7327.303,,7283.2124,7280.7793,7332.7373,7339.156,7345.0
2024-04-01,2024-03-28,7321.3843,7300.603,7278.2246,7301.2734,7309.7954,7306.5903,7302.514,7342.4634,7390.6875,7431.2075,7328.0796,7363.622,7281.719,7322.4395,7335.8477,7324.565,,7279.896,7266.135,7324.1147,7318.981,7360.0
2024-04-02,2024-03-28,7316.5977,7317.402,7288.7295,7267.4624,7293.759,7303.23,7297.033,7320.8364,7381.741,7448.4355,7313.231,7384.6646,7267.136,7332.0454,7321.1655,7319.197,,7280.391,7262.158,7304.1646,7307.3975,7380.0
2024-04-03,2024-03-28,7308.1885,7327.6416,7299.239,7250.677,7278.5405,7309.016,7276.3037,7334.0493,7402.3145,7449.1646,7297.883,7439.363,7256.4053,7333.6855,7294.702,7313.536,,7282.607,7253.5474,7283.9033,7308.255,7397.5
2024-04-07,2024-03-28,7299.206,7293.6978,7325.389,7236.2314,7270.691,7314.6533,7260.4087,7365.376,7403.8203,7443.446,7291.3174,7477.5073,7254.3936,7335.343,7332.589,7309.898,,7276.1343,7247.1357,7281.664,7301.4243,7437.5
2024-04-01,2024-03-29,7338.2437,7313.876,7275.345,7289.313,7326.1094,7304.8813,7330.8755,7350.419,7384.0347,7416.0,7329.6196,7326.5264,7302.67,7334.6846,7344.6235,7325.999,,7284.1396,7295.2554,7335.235,7344.6074,7360.0
2024-04-02,2024-03-29,7315.912,7307.4834,7278.508,7271.274,7309.7817,7299.419,7294.3257,7342.6416,7391.079,7422.5225,7313.455,7359.7373,7289.8823,7290.023,7318.406,7324.737,,7280.8164,7283.9443,7316.8027,7330.885,7380.0
2024-04-03,2024-03-29,7287.747,7325.14,7289.7363,7259.822,7295.2466,7294.01,7278.729,7320.873,7382.419,7440.771,7305.4863,7382.792,7275.033,7325.249,7327.06,7320.9463,,7281.3125,7278.8027,7291.5156,7311.471,7397.5
2024-04-07,2024-03-29,7320.0527,7337.3726,7300.645,7254.3223,7283.851,7298.582,7274.192,7336.9263,7403.4575,7434.048,7293.054,7439.726,7273.784,7339.4536,7308.1636,7316.07,,7283.5327,7278.067,7299.6123,7306.0674,7437.5
2024-04-08,2024-03-29,7326.828,7294.2656,7329.003,7243.0317,7279.4395,7304.9404,7256.2354,7367.085,7405.9316,7427.329,7295.277,7479.8955,7281.827,7345.8755,7327.593,7312.403,,7277.047,7282.0063,7303.7656,7325.8335,7490.0
2024-04-02,2024-04-01,7346.737,7336.2036,7289.2095,7260.1265,7336.7856,7317.732,7346.5654,7364.2524,7401.1797,7422.3164,7325.9336,7337.4424,7312.672,7330.29,7355.1343,7331.7153,,7285.019,7297.267,7342.817,7353.49,7380.0
2024-04-03,2024-04-01,7321.453,7334.2666,7292.223,7254.5723,7319.219,7307.8535,7303.7124,7355.8037,7407.3804,7424.885,7320.5005,7369.9556,7293.7227,7312.638,7333.1685,7330.5703,,7281.673,7288.3677,7322.4224,7330.3364,7397.5
2024-04-07,2024-04-01,7304.494,7341.721,7303.275,7253.521,7310.322,7297.1865,7302.1523,7334.692,7400.458,7437.603,7322.0845,7394.836,7287.989,7327.3906,7354.8535,7331.2407,,7282.173,7287.1445,7306.5117,7310.76,7437.5
2024-04-08,2024-04-01,7348.934,7353.158,7317.0884,7242.1045,7302.6343,7304.9575,7293.887,7351.802,7422.358,7428.4517,7312.421,7451.2915,7290.8237,7354.533,7340.1567,7330.868,,7284.408,7290.7383,7318.512,7304.2446,7490.0
2024-04-09,2024-04-01,7334.948,7295.5903,7348.7407,7223.601,7293.473,7315.0303,7277.5903,7376.886,7425.0786,7421.7827,7310.8403,7491.032,7288.293,7336.3115,7343.6396,7329.425,,7277.878,7282.535,7309.186,7326.212,7507.5
2024-04-03,2024-04-02,7362.0293,7370.42,7308.1436,7328.1694,7353.971,7345.561,7371.5303,7386.284,7419.3306,7428.1177,7335.506,7363.2974,7336.41,7329.526,7376.119,7363.622,,7286.484,7306.972,7357.1577,7375.7163,7397.5
2024-04-07,2024-04-02,7355.6504,7358.759,7311.3823,7319.7227,7338.768,7331.598,7334.962,7377.2554,7426.239,7434.1924,7338.628,7398.709,7324.2314,7336.0703,7368.9185,7343.6587,,7283.0938,7304.301,7351.963,7344.7793,7437.5
2024-04-08,2024-04-02,7361.149,7355.807,7323.586,7296.4106,7332.305,7321.6504,7337.3315,7356.3774,7420.2866,7450.384,7339.094,7426.0522,7311.493,7358.363,7383.9,7326.7236,,7283.6,7304.7363,7347.55,7339.1895,7490.0
2024-04-09,2024-04-02,7356.6104,7340.171,7342.3496,7284.28,7321.2153,7312.418,7321.3765,7372.715,7441.886,7445.8555,7336.3105,7483.3174,7293.5166,7364.983,7377.7256,7316.353,,7285.865,7293.319,7345.3374,7319.644,7507.5
2024-04-10,2024-04-02,7318.9707,7323.959,7376.143,7277.3203,7308.5464,7349.1904,7317.4966,7394.431,7444.7695,7436.5415,7331.6504,7522.5034,7304.498,7353.3984,7367.373,7307.651,,7279.249,7279.1577,7322.5493,7329.937,7497.5
2024-04-07,2024-04-03,7380.4634,7408.82,7329.281,7356.7295,7377.6714,7353.99,7410.4717,7402.893,7435.248,7440.6094,7349.117,7386.3496,7366.332,7351.9805,7390.833,7357.889,,7289.0947,7339.568,7388.6167,7390.2466,7437.5
2024-04-08,2024-04-03,7389.2295,7366.4727,7333.083,7350.5005,7363.4487,7352.308,7382.249,7394.6685,7443.344,7447.228,7348.3423,7423.8164,7343.461,7359.55,7375.8555,7337.1714,,7285.6626,7327.729,7382.336,7369.782,7490.0
2024-04-09,2024-04-03,7388.5977,7371.2646,7347.0522,7326.016,7358.673,7330.804,7360.799,7374.772,7437.053,7459.2256,7352.1914,7449.462,7318.9424,7369.7783,7406.8564,7323.397,,7286.1753,7313.201,7365.133,7367.4536,7507.5
2024-04-10,2024-04-03,7360.5,7349.815,7367.7695,7322.7305,7350.8496,7323.3657,7340.5864,7387.753,7457.753,7460.2646,7350.5425,7505.8184,7307.6084,7379.3545,7402.073,7312.7866,,7288.4683,7297.2383,7348.4863,7358.2896,7497.5
2024-04-11,2024-04-03,7328.843,7337.8794,7399.8184,7324.0586,7339.533,7332.572,7318.4385,7407.8467,7460.438,7457.9907,7347.578,7540.703,7300.5977,7369.515,7386.319,7306.0537,,7281.77,7281.2153,7341.1035,7363.0576,7497.5
2024-04-08,2024-04-07,7447.6455,7444.44,7385.217,7378.9224,7413.3594,7379.3364,7464.3135,7450.511,7478.4653,7458.921,7355.3477,7434.9863,7413.542,7377.1597,7434.566,7405.0234,,7293.275,7389.9272,7431.6523,7422.172,7490.0
2024-04-09,2024-04-07,7430.245,7412.4004,7386.92,7368.685,7396.2334,7371.7275,7439.813,7440.025,7484.248,7471.8096,7351.731,7477.0386,7372.0,7410.895,7425.5317,7375.2964,,7289.7783,7361.8086,7407.992,7404.276,7507.5
2024-04-10,2024-04-07,7401.6997,7411.017,7404.632,7340.859,7389.415,7337.284,7423.8457,7421.087,7479.988,7482.915,7358.217,7501.453,7339.6777,7396.63,7456.934,7358.2676,,7290.3003,7336.395,7392.33,7398.613,7497.5
2024-04-11,2024-04-07,7372.5293,7378.9644,7424.1733,7340.221,7381.931,7332.515,7379.249,7434.018,7500.6104,7481.0493,7354.953,7554.553,7306.901,7411.97,7436.9204,7352.218,,7292.6367,7303.294,7381.213,7381.342,7497.5
2024-04-12,2024-04-07,7352.7554,7348.8916,7446.477,7340.6245,7364.993,7329.52,7345.749,7453.6445,7503.7285,7491.5127,7353.421,7577.245,7288.9395,7392.0894,7438.539,7347.568,,7285.812,7284.774,7368.135,7389.2617,7506.666666666667
2024-04-09,2024-04-08,7508.911,7436.744,7454.9077,7440.3994,7458.6665,7404.453,7504.0425,7508.219,7535.4507,7498.074,7361.9307,7500.5605,7456.0723,7436.4624,7490.397,7479.8228,,7297.237,7454.9775,7473.0537,7482.9775,7507.5
2024-04-10,2024-04-08,7474.2734,7424.637,7455.58,7422.0947,7437.4663,7384.5376,7493.9385,7499.124,7537.405,7513.6,7361.7725,7536.2915,7425.693,7452.029,7475.63,7450.8657,,7293.5264,7420.7847,7438.221,7468.8975,7497.5
2024-04-11,2024-04-08,7415.5205,7414.7656,7471.0645,7380.287,7428.081,7335.577,7453.249,7482.2773,7535.6714,7518.4155,7368.7285,7563.395,7353.6147,7450.1313,7505.1743,7409.0386,,7294.0806,7373.4644,7428.367,7443.651,7497.5
2024-04-12,2024-04-08,7375.3022,7382.0913,7486.7144,7375.5415,7417.8022,7340.5596,7394.3574,7494.0693,7553.265,7516.703,7364.2393,7599.8545,7299.5264,7434.997,7510.5864,7380.4834,,7296.5596,7325.1743,7431.602,7417.328,7506.666666666667
2024-04-15,2024-04-08,7357.194,7338.5317,7500.2505,7367.986,7394.513,7311.4614,7346.76,7509.662,7554.4287,7526.598,7363.548,7611.777,7280.066,7422.6777,7483.939,7368.8726,,7289.3184,7297.8423,7408.412,7415.947,7482.5
2024-04-10,2024-04-09,7525.0063,7462.493,7471.0,7563.838,7480.636,7407.0127,7494.595,7518.408,7543.9487,7529.901,7380.0513,7529.39,7474.8535,7472.814,7508.6494,7484.083,,7302.1333,7479.2437,7487.6704,7500.599,7497.5
2024-04-11,2024-04-09,7466.3564,7433.8516,7472.3066,7527.118,7458.3257,7388.3076,7464.623,7509.552,7547.9805,7543.889,7375.226,7558.3545,7423.479,7495.151,7486.968,7441.873,,7298.2275,7429.8315,7459.9062,7484.1865,7497.5
2024-04-12,2024-04-09,7397.8027,7417.7593,7483.3545,7454.8433,7440.6235,7332.73,7430.404,7499.102,7542.584,7546.265,7383.4023,7582.9385,7352.153,7473.952,7512.502,7399.749,,7298.8105,7375.5776,7457.378,7435.6094,7506.666666666667
2024-04-15,2024-04-09,7358.639,7399.3076,7498.408,7433.5044,7426.5474,7335.8687,7370.6743,7502.5337,7555.1304,7537.965,7377.512,7612.2827,7285.696,7444.919,7520.8086,7377.261,,7301.4204,7318.8877,7453.7036,7413.2524,7482.5
2024-04-16,2024-04-09,7340.4946,7321.6704,7510.127,7407.1577,7404.4717,7305.186,7327.3286,7514.9233,7552.229,7549.7,7372.9204,7619.1367,7257.5,7425.0513,7509.5938,7363.675,,7293.7974,7282.337,7447.9927,7406.2246,7495.0
2024-04-11,2024-04-10,7504.874,7449.018,7455.34,7652.1675,7475.0835,7402.1416,7456.306,7507.478,7525.0854,7529.469,7398.2573,7516.284,7430.0176,7497.036,7500.7217,7442.53,,7306.7397,7443.741,7485.5557,7459.5938,7497.5
2024-04-12,2024-04-10,7441.241,7414.7783,7456.8193,7555.7114,7452.6333,7383.795,7407.0664,7495.0864,7530.19,7539.604,7390.714,7544.532,7381.384,7483.0137,7475.7866,7395.849,,7302.6787,7378.365,7455.1904,7383.45,7506.666666666667
2024-04-15,2024-04-10,7381.2056,7394.0117,7463.552,7421.043,7430.428,7331.5317,7362.616,7481.0977,7520.806,7541.362,7396.877,7564.141,7316.212,7492.8994,7503.4736,7365.1675,,7303.285,7322.2656,7459.0874,7364.1045,7482.5
2024-04-16,2024-04-10,7337.134,7357.641,7477.8647,7375.6094,7414.164,7317.5215,7337.5576,7481.6904,7530.8354,7534.078,7385.526,7596.1416,7264.971,7443.958,7500.549,7346.7427,,7305.9985,7275.0825,7459.9507,7369.7827,7495.0
2024-04-17,2024-04-10,7305.8647,7304.5825,7486.74,7347.596,7398.491,7274.1587,7294.848,7500.8667,7523.8594,7548.9023,7375.3003,7605.5225,7227.105,7435.6846,7495.4175,7336.642,,7298.0728,7241.893,7440.905,7356.1636,7497.5
2024-04-12,2024-04-11,7479.4644,7435.637,7455.0938,7572.8394,7465.525,7413.947,7465.7573,7506.199,7527.129,7527.3657,7413.2085,7518.23,7412.1655,7521.264,7487.641,7408.5957,,7311.3745,7418.8574,7477.256,7416.7383,7506.666666666667
2024-04-15,2024-04-11,7416.4595,7402.7446,7453.5005,7457.3013,7437.9917,7400.182,7407.476,7490.4746,7527.444,7531.626,7402.804,7544.504,7357.845,7489.668,7483.542,7365.7905,,7307.1807,7347.28,7455.0205,7358.877,7482.5
2024-04-16,2024-04-11,7363.611,7386.298,7457.6714,7320.5366,7414.693,7347.637,7340.949,7469.436,7518.07,7530.7197,7405.194,7562.305,7302.3867,7482.448,7490.803,7346.2764,,7307.807,7291.092,7462.4478,7351.988,7495.0
2024-04-17,2024-04-11,7323.4395,7369.094,7470.183,7292.5303,7398.7275,7316.2075,7300.0215,7478.1045,7527.6074,7527.041,7389.9067,7592.1396,7255.136,7423.3916,7497.592,7339.149,,7310.609,7244.6465,7453.536,7356.0215,7497.5
2024-04-18,2024-04-11,7292.3833,7317.281,7475.0107,7291.6543,7383.9673,7251.3447,7268.088,7499.1577,7517.9097,7547.912,7381.9243,7600.4556,7235.446,7427.1147,7488.689,7336.1045,,7302.424,7230.072,7444.066,7335.639,7497.5
2024-04-15,2024-04-12,7472.32,7396.842,7463.6777,7542.3853,7464.758,7388.0327,7470.0234,7506.1924,7537.0547,7531.5957,7428.1704,7524.9004,7414.003,7503.564,7498.1235,7387.921,,7315.5874,7405.1865,7479.788,7412.7935,7482.5
2024-04-16,2024-04-12,7426.29,7389.7437,7458.617,7442.5195,7436.257,7395.5215,7396.0146,7488.9556,7533.25,7531.1006,7417.7295,7547.9434,7350.3486,7486.2607,7497.3867,7365.133,,7311.235,7336.4146,7462.7534,7361.342,7495.0
2024-04-17,2024-04-12,7366.6216,7369.5215,7461.6177,7337.858,7412.6533,7358.1025,7335.481,7471.9297,7524.9937,7527.494,7413.223,7565.4224,7286.542,7483.7803,7504.3423,7351.7124,,7311.885,7273.1255,7466.0347,7355.8857,7497.5
2024-04-18,2024-04-12,7327.687,7346.071,7472.073,7325.982,7391.53,7317.6265,7285.6533,7482.9307,7534.0947,7524.5874,7397.495,7591.928,7257.573,7415.453,7482.8623,7344.3765,,7314.793,7231.3433,7464.934,7341.3267,7497.5
2024-04-19,2024-04-12,7302.2,7302.2065,7472.971,7327.9375,7374.8384,7250.421,7249.3384,7496.4043,7522.4966,7547.731,7388.9756,7598.538,7232.9263,7428.3267,7473.0015,7340.8154,,7306.298,7224.067,7434.961,7330.915,7527.5
2024-04-16,2024-04-15,7445.281,7382.9233,7424.4697,7382.7705,7448.8257,7379.2827,7438.857,7474.006,7498.566,7514.4927,7421.3022,7486.2344,7387.004,7473.294,7463.0264,7381.9487,,7317.6436,7276.636,7465.681,7344.094,7495.0
2024-04-17,2024-04-15,7403.367,7349.324,7419.569,7327.8364,7422.6626,7386.776,7379.974,7458.079,7499.2065,7515.301,7413.358,7513.969,7320.1567,7458.285,7469.5415,7366.792,,7313.1426,7235.719,7455.5923,7338.705,7497.5
2024-04-18,2024-04-15,7342.822,7339.5464,7421.429,7281.92,7400.1875,7358.087,7326.855,7445.2383,7487.723,7510.9946,7400.313,7530.373,7262.1743,7459.0503,7475.4517,7357.821,,7313.815,7223.1997,7450.659,7332.0386,7497.5
2024-04-19,2024-04-15,7306.0146,7319.391,7431.8687,7296.9946,7376.2505,7339.7715,7283.316,7449.489,7496.127,7509.7075,7387.077,7563.915,7231.845,7413.043,7430.403,7348.0645,,7316.822,7207.3486,7449.138,7321.6494,7527.5
2024-04-22,2024-04-15,7299.0728,7287.9805,7435.9165,7309.5615,7362.7515,7274.7974,7229.569,7459.66,7482.5005,7532.1616,7384.0166,7574.8374,7220.888,7421.9814,7449.8013,7341.1147,,7308.0376,7194.1396,7415.416,7318.0225,7527.5
2024-04-17,2024-04-16,7446.1978,7386.3237,7448.026,7333.2007,7454.081,7369.861,7440.138,7500.856,7526.8687,7516.483,7420.716,7502.132,7377.7173,7467.5293,7480.135,7386.927,,7319.431,7251.786,7470.7056,7356.9814,7497.5
2024-04-18,2024-04-16,7408.9604,7339.027,7439.512,7295.9736,7425.5703,7373.0903,7366.3145,7487.0845,7520.013,7515.9863,7412.136,7526.866,7324.161,7463.931,7487.2524,7371.456,,7314.7593,7214.7495,7462.1396,7333.6226,7497.5
2024-04-19,2024-04-16,7346.9644,7338.024,7442.4873,7268.293,7401.6855,7350.0093,7294.3564,7471.046,7512.4507,7510.0576,7397.1914,7543.707,7268.218,7444.8374,7473.3975,7361.614,,7315.457,7209.24,7441.077,7318.5825,7527.5
2024-04-22,2024-04-16,7315.422,7301.4604,7450.924,7281.1094,7379.064,7338.65,7260.269,7475.799,7522.544,7507.2144,7382.1045,7572.2573,7245.3184,7435.3086,7416.886,7351.1826,,7318.5786,7213.577,7439.881,7305.6973,7527.5
2024-04-23,2024-04-16,7325.1494,7269.8164,7450.0894,7292.2827,7366.4155,7290.783,7222.0957,7492.266,7509.031,7528.2646,7382.661,7580.692,7239.8174,7433.7017,7458.1597,7344.728,,7309.46,7214.0376,7406.0093,7315.21,7510.0
2024-04-18,2024-04-17,7457.8267,7387.4673,7444.843,7268.2563,7460.0356,7373.789,7419.2393,7500.613,7521.2505,7508.9463,7418.3276,7495.1934,7396.121,7451.6206,7494.7485,7389.4033,,7321.8716,7247.095,7474.2944,7391.1743,7497.5
2024-04-19,2024-04-17,7425.179,7326.484,7436.282,7265.245,7429.4326,7360.6885,7331.4727,7488.6504,7516.5376,7506.4985,7406.5503,7520.745,7338.939,7448.0996,7478.506,7374.7134,,7317.0483,7231.2925,7456.9336,7339.5137,7527.5
2024-04-22,2024-04-17,7367.055,7344.0195,7439.8506,7273.7295,7407.092,7345.739,7248.3066,7470.444,7508.3506,7496.3823,7391.871,7539.2734,7290.299,7461.617,7487.6665,7365.691,,7317.7686,7231.453,7449.171,7320.879,7527.5
2024-04-23,2024-04-17,7332.9814,7311.605,7447.6714,7248.9873,7385.963,7319.3794,7225.8726,7477.145,7517.8096,7495.3706,7378.3457,7568.7773,7276.9897,7446.962,7424.273,7355.432,,7320.991,7257.87,7437.976,7320.7734,7510.0
2024-04-24,2024-04-17,7341.9507,7291.4253,7447.418,7230.7188,7374.955,7283.851,7212.3955,7491.6587,7503.481,7513.244,7382.5815,7578.009,7274.6616,7440.7847,7458.634,7348.322,,7311.5776,7244.9834,7402.4766,7327.5117,7487.5
2024-04-19,2024-04-18,7469.481,7401.842,7446.511,7248.9863,7463.591,7377.7017,7399.119,7494.5186,7524.0005,7505.0967,7415.928,7489.718,7404.4253,7461.7007,7489.8022,7391.953,,7325.9395,7224.3057,7469.892,7418.5693,7527.5
2024-04-22,2024-04-18,7443.5312,7348.4062,7437.6865,7259.9985,7436.04,7349.036,7328.914,7481.324,7518.6196,7499.383,7401.428,7514.878,7359.999,7456.3315,7463.1216,7378.709,,7321.03,7256.803,7452.537,7354.0493,7527.5
2024-04-23,2024-04-18,7404.4434,7339.75,7441.8325,7286.6113,7421.8125,7342.4565,7256.3423,7467.859,7510.6094,7482.679,7396.7544,7532.6,7326.957,7445.806,7493.8013,7371.636,,7321.7627,7266.3,7441.248,7334.9727,7510.0
2024-04-24,2024-04-18,7373.3276,7322.595,7449.1406,7245.051,7408.265,7317.9243,7239.207,7470.9062,7519.843,7479.4585,7385.8174,7562.106,7311.0283,7464.3535,7428.139,7364.8877,,7325.0435,7274.1816,7439.7812,7329.0796,7487.5
2024-04-25,2024-04-18,7381.757,7312.481,7449.0283,7209.478,7399.21,7300.79,7227.5596,7483.0996,7505.3247,7491.6675,7390.204,7571.737,7315.7617,7440.7217,7465.961,7356.0205,,7315.4604,7239.2886,7418.288,7340.2676,7487.5
2024-04-22,2024-04-19,7496.983,7447.351,7488.8315,7275.843,7488.17,7396.385,7437.1255,7540.592,7567.3374,7522.834,7419.094,7523.8394,7447.0454,7465.6113,7533.397,7406.4434,,7330.7285,7249.5786,7495.755,7421.8804,7527.5
2024-04-23,2024-04-19,7477.7817,7387.9653,7477.245,7273.716,7460.8354,7354.944,7347.057,7528.276,7555.252,7511.6626,7408.038,7543.265,7412.0703,7476.2603,7500.135,7387.8794,,7325.7,7315.209,7485.636,7358.147,7510.0
2024-04-24,2024-04-19,7440.0957,7373.5903,7482.4326,7288.061,7449.149,7349.895,7282.099,7512.1953,7550.09,7492.2617,7412.041,7561.7476,7370.459,7475.1323,7530.8516,7374.728,,7326.451,7310.6157,7475.3467,7345.247,7487.5
2024-04-25,2024-04-19,7406.104,7352.348,7487.8154,7256.8525,7438.097,7321.98,7266.385,7520.9805,7558.3965,7483.9697,7403.7944,7584.5127,7351.2866,7492.0,7466.0957,7365.696,,7329.8105,7280.3066,7465.8916,7355.2944,7487.5
2024-04-26,2024-04-19,7397.206,7342.2915,7483.4883,7219.224,7425.7393,7319.2935,7284.3403,7532.861,7544.7305,7495.0493,7405.4253,7590.424,7359.0063,7478.1504,7508.5654,7361.6147,,7319.9966,7259.285,7448.082,7350.423,7502.5
2024-04-23,2024-04-22,7500.817,7467.0312,7481.534,7301.368,7502.2163,7423.828,7450.0464,7529.0107,7554.4194,7525.616,7421.7017,7519.671,7474.1943,7493.489,7518.5576,7409.236,,7334.8857,7301.52,7508.0244,7407.193,7510.0
2024-04-24,2024-04-22,7492.936,7407.235,7472.087,7290.025,7478.8843,7365.846,7373.7847,7518.6816,7546.6914,7515.4575,7418.935,7538.477,7440.03,7489.1973,7498.512,7393.1943,,7329.7305,7328.375,7496.876,7366.1143,7487.5
2024-04-25,2024-04-22,7464.4204,7390.48,7476.233,7286.5654,7470.3804,7365.9644,7328.6934,7506.0103,7539.1514,7498.9526,7424.4917,7556.381,7395.7393,7500.01,7535.4653,7383.7183,,7330.5,7307.5703,7494.6626,7378.971,7487.5
2024-04-26,2024-04-22,7424.2393,7377.7397,7481.7666,7259.982,7462.911,7341.0938,7324.6313,7510.1416,7545.341,7487.211,7423.0234,7579.8896,7375.2715,7502.601,7510.162,7372.8584,,7333.945,7292.772,7489.928,7385.915,7502.5
2024-04-28,2024-04-22,7401.85,7370.0347,7479.1084,7221.979,7450.2095,7326.0547,7340.292,7519.176,7529.785,7497.4946,7419.2446,7585.859,7378.0615,7486.432,7530.9326,7366.012,,7323.883,7277.012,7477.0815,7368.9116,7527.5
2024-04-24,2024-04-23,7497.265,7486.7764,7459.8003,7321.17,7496.627,7431.395,7476.9673,7509.263,7532.0713,7519.686,7424.671,7500.557,7480.3564,7501.7876,7492.1997,7399.972,,7339.9526,7322.9917,7501.9336,7410.317,7487.5
2024-04-25,2024-04-23,7489.4966,7423.281,7451.761,7306.829,7479.6504,7375.0093,7447.0557,7494.886,7526.904,7517.0386,7427.9507,7522.2812,7444.0864,7501.356,7476.541,7384.896,,7334.7627,7309.324,7483.6353,7390.679,7487.5
2024-04-26,2024-04-23,7458.785,7410.196,7454.988,7295.781,7474.0166,7366.1562,7419.306,7483.6714,7516.959,7508.832,7436.376,7538.782,7398.911,7495.7476,7522.2383,7377.521,,7335.5376,7304.2246,7484.7246,7412.644,7502.5
2024-04-28,2024-04-23,7413.197,7391.1313,7461.106,7264.995,7467.8574,7346.595,7405.169,7482.8975,7523.0044,7492.8413,7436.935,7565.557,7371.406,7505.71,7502.605,7369.9604,,7339.0054,7282.0483,7482.284,7417.9155,7527.5
2024-04-29,2024-04-23,7384.6177,7384.931,7460.6807,7227.274,7453.825,7328.806,7410.975,7496.3257,7506.0664,7500.2583,7433.61,7573.8843,7364.0273,7482.5454,7528.3955,7360.1177,,7328.876,7261.2275,7481.395,7393.745,7537.5
2024-04-25,2024-04-24,7494.199,7498.195,7429.769,7313.034,7478.9155,7441.511,7488.238,7489.9473,7505.1543,7494.8477,7432.851,7474.9497,7478.7637,7484.284,7477.991,7392.8047,,7344.5044,7300.051,7481.1836,7420.675,7487.5
2024-04-26,2024-04-24,7472.56,7440.24,7422.255,7293.889,7465.1997,7394.1553,7475.014,7474.005,7501.1504,7497.244,7437.447,7498.341,7444.737,7500.4697,7484.9233,7382.002,,7339.3174,7280.432,7467.203,7401.69,7502.5
2024-04-28,2024-04-24,7431.2456,7426.618,7425.6113,7268.8423,7458.3525,7382.58,7462.442,7452.6333,7489.977,7498.263,7449.126,7514.5186,7395.2866,7495.929,7499.4644,7376.2803,,7340.092,7271.6577,7470.1895,7417.2383,7527.5
2024-04-29,2024-04-24,7383.281,7410.4224,7432.296,7236.09,7453.1846,7370.0903,7435.5674,7458.816,7496.6724,7484.5967,7449.0903,7546.021,7354.996,7499.581,7492.5273,7368.797,,7343.5576,7254.3267,7466.6577,7441.927,7537.5
2024-04-30,2024-04-24,7354.224,7407.549,7434.943,7210.778,7438.675,7362.7817,7430.86,7477.546,7479.177,7487.0493,7440.3555,7558.8345,7352.7407,7495.7695,7506.124,7362.7427,,7333.4336,7216.724,7462.5845,7404.727,7532.5
2024-04-26,2024-04-25,7487.5493,7506.3135,7433.0215,7316.842,7472.797,7448.1133,7513.8335,7482.1187,7512.5005,7489.616,7445.6606,7481.9683,7489.8394,7486.6885,7476.712,7395.8613,,7347.351,7301.563,7477.9043,7450.7417,7502.5
2024-04-28,2024-04-25,7439.856,7471.13,7424.1846,7291.0527,7457.326,7424.4395,7503.2383,7465.642,7505.0483,7493.178,7451.0034,7505.7803,7436.0186,7493.9595,7488.6836,7386.4106,,7342.1167,7275.7163,7465.887,7436.2324,7527.5
2024-04-29,2024-04-25,7394.2666,7442.943,7428.7046,7244.3174,7447.338,7400.7656,7489.975,7444.934,7496.133,7498.7485,7459.8804,7523.522,7378.0913,7491.9033,7494.876,7379.8003,,7342.8984,7243.081,7458.439,7448.0176,7537.5
2024-04-30,2024-04-25,7358.772,7436.868,7435.3394,7242.104,7439.0386,7393.7544,7478.1763,7456.394,7504.9736,7485.562,7453.1553,7554.0137,7326.6606,7491.361,7492.2266,7372.445,,7346.3955,7203.845,7448.2373,7472.228,7532.5
2024-05-06,2024-04-25,7333.4893,7439.036,7436.8228,7254.7056,7422.799,7411.0156,7472.4834,7470.796,7487.379,7495.4272,7437.0527,7564.062,7322.8223,7487.0737,7500.1006,7368.0757,,7336.1797,7196.833,7441.5317,7443.348,7502.5
2024-04-28,2024-04-26,7492.306,7520.1567,7453.0005,7303.436,7481.6445,7470.3125,7526.844,7501.3096,7531.633,7497.6577,7466.3506,7499.28,7485.0547,7472.341,7496.0947,7403.694,,7351.502,7297.5723,7486.3447,7491.8916,7527.5
2024-04-29,2024-04-26,7431.8613,7475.128,7443.3037,7290.4336,7462.683,7454.0073,7488.929,7484.9985,7522.1606,7499.885,7468.5654,7522.1665,7410.3623,7487.417,7490.021,7393.689,,7346.2407,7257.6226,7462.456,7484.5845,7537.5
2024-04-30,2024-04-26,7375.517,7454.729,7448.7944,7253.677,7445.733,7424.708,7493.5845,7471.6016,7515.3296,7502.305,7468.9194,7542.0347,7349.7827,7505.6094,7501.0796,7387.7383,,7347.0264,7205.154,7446.75,7484.855,7532.5
2024-05-06,2024-04-26,7344.9233,7437.5024,7455.0454,7272.88,7431.4766,7421.018,7508.576,7480.412,7524.681,7490.0547,7453.9575,7569.2617,7297.6357,7485.0737,7495.0605,7382.04,,7350.5415,7189.7363,7440.373,7487.229,7502.5
2024-05-07,2024-04-26,7323.947,7454.484,7454.6255,7299.5186,7413.5493,7434.736,7511.1436,7489.722,7508.3066,7504.666,7430.262,7577.349,7277.2476,7492.2407,7504.601,7378.5586,,7340.273,7199.573,7424.2637,7489.848,7475.0
2024-04-29,2024-04-28,7498.5684,7544.381,7486.2607,7274.8013,7495.6685,7531.2227,7528.193,7533.1636,7564.2334,7521.2837,7480.1577,7535.525,7457.6885,7502.542,7512.4463,7415.2188,,7355.1797,7299.9976,7503.4805,7512.67,7537.5
2024-04-30,2024-04-28,7438.011,7509.994,7475.275,7287.2993,7468.3804,7517.6777,7484.9575,7523.729,7551.652,7518.9,7476.482,7552.578,7387.1733,7495.4355,7510.327,7403.3564,,7349.832,7259.4956,7473.008,7484.7773,7532.5
2024-05-06,2024-04-28,7384.0044,7504.6,7481.2183,7279.5854,7445.28,7477.477,7502.5576,7513.3057,7546.5425,7518.6143,7468.141,7572.8726,7331.7007,7515.626,7513.865,7397.899,,7350.6304,7258.061,7455.362,7476.292,7502.5
2024-05-07,2024-04-28,7353.3145,7487.2026,7486.374,7319.0835,7427.0503,7474.6235,7526.4604,7517.945,7554.373,7512.6445,7449.379,7592.6655,7275.8403,7483.9565,7521.2104,7394.6064,,7354.2036,7265.646,7446.85,7485.461,7475.0
2024-05-08,2024-04-28,7331.4966,7484.763,7483.1,7340.516,7407.213,7444.021,7556.8657,7524.6523,7539.0195,7528.985,7424.5127,7596.6064,7256.975,7488.075,7522.5415,7391.704,,7343.7666,7233.6147,7425.37,7477.2134,7512.5
2024-04-30,2024-04-29,7495.7456,7567.6133,7496.3086,7291.072,7501.826,7521.099,7525.031,7545.7563,7570.1587,7542.07,7482.353,7551.9644,7438.2363,7535.5176,7529.026,7422.591,,7359.607,7294.4756,7509.819,7520.884,7532.5
2024-05-06,2024-04-29,7450.823,7550.627,7485.8364,7331.72,7470.949,7557.321,7503.708,7538.313,7559.4106,7537.4595,7470.799,7565.6636,7372.26,7496.372,7511.081,7410.4834,,7354.1885,7313.382,7478.3447,7475.286,7502.5
2024-05-07,2024-04-29,7394.4,7552.8447,7490.879,7354.1416,7441.2603,7522.7715,7523.41,7527.354,7552.595,7534.428,7460.749,7586.4893,7325.8267,7520.725,7516.098,7405.602,,7354.9976,7349.707,7460.528,7454.408,7475.0
2024-05-08,2024-04-29,7359.56,7528.2886,7495.968,7391.221,7418.1973,7496.6255,7555.5654,7528.332,7558.521,7530.8164,7442.1836,7603.019,7284.471,7472.218,7524.6245,7404.8013,,7358.6177,7356.45,7454.1846,7474.156,7512.5
2024-05-09,2024-04-29,7337.1567,7502.611,7492.5054,7388.6934,7400.8345,7475.669,7579.3867,7537.178,7542.391,7552.944,7421.5386,7604.9688,7257.7505,7479.4224,7514.333,7404.9175,,7348.043,7315.877,7445.7666,7448.881,7505.0
2024-05-06,2024-04-30,7486.9834,7579.8213,7488.823,7321.147,7496.1416,7475.8115,7510.9316,7539.3594,7560.8228,7539.025,7472.6304,7538.923,7425.333,7523.912,7531.5093,7425.0884,,7365.139,7341.474,7510.872,7504.354,7502.5
2024-05-07,2024-04-30,7453.51,7545.0415,7479.5103,7360.4565,7463.905,7491.3496,7501.2095,7528.824,7551.2593,7533.567,7457.1997,7553.422,7361.4536,7492.2764,7511.091,7414.702,,7359.718,7377.6416,7479.02,7428.0615,7475.0
2024-05-08,2024-04-30,7403.09,7530.7217,7483.0723,7376.6753,7434.3364,7472.0654,7521.235,7514.495,7542.8994,7525.212,7452.574,7570.705,7336.408,7514.2793,7532.0957,7411.332,,7360.5273,7392.4033,7460.2373,7406.7295,7512.5
2024-05-09,2024-04-30,7371.7803,7502.242,7488.2764,7406.9805,7411.525,7430.115,7541.685,7515.003,7547.465,7522.471,7433.2324,7590.9736,7296.445,7478.7476,7516.664,7412.837,,7364.1494,7381.4175,7457.2993,7398.3936,7505.0
2024-05-10,2024-04-30,7352.609,7440.7183,7485.207,7402.1255,7398.7637,7493.556,7544.281,7527.901,7530.035,7546.363,7420.5303,7595.003,7270.827,7476.2026,7496.503,7416.575,,7353.569,7343.9214,7441.639,7390.5596,7477.5
2024-05-07,2024-05-06,7459.4683,7534.607,7446.905,7327.916,7472.4546,7416.02,7473.6147,7500.676,7517.7686,7513.8228,7461.032,7495.622,7401.707,7499.7114,7493.9546,7423.252,,7371.3135,7381.037,7482.746,7427.8047,7475.0
2024-05-08,2024-05-06,7437.7646,7483.6987,7440.007,7337.137,7442.588,7442.5176,7459.4824,7484.4897,7513.366,7512.6187,7449.2603,7516.164,7367.8066,7470.4526,7475.3853,7417.067,,7365.9897,7416.8394,7459.5103,7377.9336,7512.5
2024-05-09,2024-05-06,7394.8286,7504.1196,7442.313,7324.9614,7415.705,7420.3433,7463.35,7465.399,7501.6426,7503.621,7443.38,7532.1616,7330.165,7468.419,7491.0815,7416.084,,7366.7847,7408.6514,7441.964,7355.5537,7505.0
2024-05-10,2024-05-06,7371.537,7441.7275,7448.6836,7360.6665,7397.5835,7379.7886,7455.0117,7469.794,7506.489,7504.1064,7423.552,7559.893,7295.8936,7465.141,7469.6763,7418.116,,7370.3413,7407.707,7438.7026,7333.036,7477.5
2024-05-11,2024-05-06,7367.887,7392.323,7449.644,7385.2344,7391.0005,7455.2363,7433.665,7486.2534,7487.476,7525.01,7419.1763,7570.183,7295.9434,7463.9805,7463.7046,7419.378,,7359.9517,7377.8696,7434.423,7342.2505,7475.0
2024-05-08,2024-05-07,7452.1025,7498.8857,7412.8813,7315.1836,7451.004,7393.7036,7456.9863,7466.119,7491.1465,7492.594,7451.3613,7466.667,7400.624,7459.5396,7476.409,7422.8574,,7377.748,7356.282,7457.2007,7413.321,7512.5
2024-05-09,2024-05-07,7423.986,7461.865,7405.3174,7332.1694,7426.2334,7416.901,7436.1255,7447.786,7486.0254,7494.255,7441.613,7489.8276,7364.0215,7448.6694,7454.6533,7419.9526,,7372.5933,7372.6367,7433.483,7365.553,7505.0
2024-05-10,2024-05-07,7383.1133,7468.3794,7407.871,7332.6997,7407.1636,7395.583,7421.612,7427.3857,7474.159,7492.07,7428.6904,7504.7617,7323.5024,7445.214,7464.6855,7418.163,,7373.3633,7340.0596,7421.795,7340.8516,7477.5
2024-05-11,2024-05-07,7376.7036,7448.2324,7414.838,7337.3564,7395.6104,7362.9365,7414.475,7437.158,7480.684,7488.9824,7411.4707,7536.2407,7315.344,7453.9766,7422.428,7415.1187,,7376.807,7350.699,7423.3916,7313.921,7475.0
2024-05-13,2024-05-07,7378.6772,7431.9985,7419.758,7356.3477,7392.321,7433.8804,7387.3438,7452.326,7462.7026,7507.076,7410.5366,7552.568,7310.621,7449.4653,7433.872,7412.1543,,7366.7466,7342.119,7408.491,7322.895,7485.0
2024-05-09,2024-05-08,7507.167,7475.333,7470.248,7304.8784,7474.45,7402.0474,7487.829,7516.026,7551.664,7514.202,7457.207,7515.922,7427.298,7461.1953,7499.9224,7434.4214,,7384.641,7346.2285,7479.376,7489.746,7505.0
2024-05-10,2024-05-08,7478.702,7463.975,7458.331,7323.445,7449.862,7440.138,7440.0474,7499.835,7535.975,7514.231,7442.938,7534.969,7383.05,7473.946,7496.3794,7429.902,,7379.6216,7356.938,7457.012,7379.235,7477.5
2024-05-11,2024-05-08,7428.662,7442.2803,7463.5664,7320.5127,7439.9097,7404.238,7417.2227,7480.7544,7531.4355,7511.925,7433.308,7553.4434,7349.4233,7470.4375,7519.009,7430.6724,,7380.371,7314.9395,7452.4844,7379.7734,7475.0
2024-05-13,2024-05-08,7399.455,7426.004,7468.62,7304.8647,7432.712,7387.7915,7389.8887,7495.9087,7540.328,7511.8057,7421.8447,7578.1104,7337.0044,7474.1167,7455.95,7433.811,,7383.7246,7334.0273,7463.4795,7333.931,7485.0
2024-05-14,2024-05-08,7394.8896,7404.6763,7465.503,7303.8413,7423.9946,7436.3755,7357.908,7507.3506,7523.5884,7530.0054,7422.786,7584.0615,7333.6426,7460.2827,7475.111,7435.2935,,7373.9287,7320.1147,7412.9272,7332.7607,7507.5
2024-05-10,2024-05-09,7513.1973,7484.3647,7449.2847,7318.599,7485.6,7421.3994,7469.691,7498.91,7523.1953,7512.7705,7449.6504,7501.962,7431.2104,7468.927,7501.23,7437.452,,7392.3394,7332.9824,7475.754,7494.2935,7477.5
2024-05-11,2024-05-09,7482.235,7476.6343,7440.691,7331.2915,7469.6875,7433.175,7437.5034,7487.7075,7517.193,7512.7344,7433.057,7524.211,7404.4487,7475.158,7484.0303,7434.516,,7387.525,7345.746,7469.8467,7427.651,7475.0
2024-05-13,2024-05-09,7436.672,7438.9907,7445.516,7317.89,7462.106,7413.4907,7390.176,7477.826,7508.6074,7514.962,7432.42,7544.623,7358.9014,7474.1035,7491.574,7436.088,,7388.2437,7325.7666,7468.441,7409.0513,7485.0
2024-05-14,2024-05-09,7411.1396,7425.272,7451.841,7303.7915,7452.26,7400.301,7356.8193,7480.204,7516.2974,7514.1616,7420.209,7572.0337,7345.5874,7476.9663,7438.471,7437.0933,,7391.4604,7342.443,7462.4165,7391.5117,7507.5
2024-05-15,2024-05-09,7410.0767,7392.598,7452.227,7299.528,7446.7764,7434.1157,7323.434,7486.316,7498.47,7528.2827,7424.9795,7579.6543,7351.7485,7462.5645,7477.1807,7436.548,,7382.064,7316.643,7429.588,7380.0913,7510.0
2024-05-11,2024-05-10,7483.988,7467.8643,7416.675,7329.7124,7474.6177,7444.2407,7451.1206,7474.2085,7495.171,7500.5586,7435.7627,7469.773,7434.1904,7468.855,7475.6167,7438.876,,7400.103,7335.7324,7463.9727,7463.2446,7475.0
2024-05-13,2024-05-10,7459.56,7445.4976,7409.1187,7339.425,7467.68,7435.823,7413.8213,7463.136,7491.6855,7502.783,7422.9,7493.631,7418.47,7481.635,7471.2285,7431.9565,,7395.5596,7372.8335,7469.804,7433.765,7485.0
2024-05-14,2024-05-10,7426.5293,7432.258,7413.958,7323.787,7461.6997,7424.2935,7373.9873,7450.5454,7480.7773,7506.288,7425.8564,7510.684,7381.992,7473.2485,7482.633,7424.6406,,7396.2383,7350.4824,7468.7617,7407.8604,7507.5
2024-05-15,2024-05-10,7406.004,7418.6406,7421.081,7324.3735,7457.4893,7399.975,7354.08,7446.461,7488.504,7504.0166,7421.83,7543.379,7376.7056,7489.385,7437.148,7418.509,,7399.2734,7354.731,7455.47,7424.307,7510.0
2024-05-16,2024-05-10,7404.352,7413.617,7426.506,7323.1455,7457.563,7405.7954,7349.0625,7461.2783,7471.454,7518.698,7424.429,7557.908,7387.8306,7470.3286,7467.045,7412.5596,,7390.4062,7366.5537,7450.078,7414.587,7525.0
2024-05-13,2024-05-11,7492.02,7464.5386,7417.519,7339.218,7473.289,7459.2046,7460.439,7485.608,7499.107,7486.3623,7435.4233,7462.9517,7449.8115,7487.1816,7477.0728,7448.356,,7408.127,7388.082,7470.8115,7462.3877,7485.0
2024-05-14,2024-05-11,7469.5684,7432.173,7409.1226,7342.6016,7468.123,7430.251,7421.547,7471.856,7493.206,7487.973,7432.592,7487.9062,7436.5293,7472.172,7461.489,7440.154,,7403.888,7408.5596,7455.6904,7451.8594,7507.5
2024-05-15,2024-05-11,7443.6943,7436.7925,7415.073,7335.269,7463.427,7426.0176,7391.19,7445.3247,7483.7827,7495.264,7440.6665,7505.1387,7418.2905,7476.0425,7498.502,7429.218,,7404.5215,7395.805,7459.6455,7438.4854,7510.0
2024-05-16,2024-05-11,7430.497,7406.5596,7422.3296,7369.7305,7465.3115,7409.728,7382.6733,7454.991,7493.5503,7485.926,7442.092,7539.373,7419.553,7488.6567,7456.792,7420.064,,7407.353,7416.405,7458.4727,7465.365,7525.0
2024-05-17,2024-05-11,7429.2886,7407.083,7427.331,7374.3853,7466.21,7420.4653,7383.616,7477.88,7476.8633,7495.1836,7440.0557,7556.491,7429.7104,7486.6665,7489.2754,7410.882,,7399.081,7407.8687,7458.3213,7461.651,7587.5
2024-05-14,2024-05-13,7485.8447,7469.9727,7430.616,7384.115,7479.8745,7489.4087,7462.957,7479.664,7511.7104,7483.6313,7457.8667,7468.017,7482.8247,7489.584,7495.8013,7450.751,,7417.3945,7436.818,7475.311,7470.9653,7507.5
2024-05-15,2024-05-13,7472.837,7437.3496,7422.179,7387.5713,7474.901,7461.829,7439.2935,7464.9517,7504.601,7480.6626,7457.46,7491.809,7479.1245,7478.4004,7490.9443,7444.1655,,7413.536,7457.443,7466.8975,7468.444,7510.0
2024-05-16,2024-05-13,7454.305,7456.218,7429.2314,7393.392,7470.7725,7459.195,7429.2607,7443.3555,7496.95,7487.9697,7469.7637,7510.7236,7461.869,7493.392,7506.0522,7437.0615,,7414.1123,7469.522,7475.1562,7457.5645,7525.0
2024-05-17,2024-05-13,7440.4453,7457.2314,7436.7344,7425.666,7470.8765,7458.387,7426.4805,7457.4995,7507.603,7474.296,7470.1187,7544.123,7455.3945,7499.1934,7482.193,7431.0713,,7416.6904,7467.499,7478.411,7478.034,7587.5
2024-05-20,2024-05-13,7441.3193,7447.8335,7439.9956,7414.6226,7470.3613,7441.908,7427.631,7470.3447,7490.96,7475.788,7466.8477,7559.7856,7457.476,7483.834,7508.1875,7426.2188,,7409.16,7437.0117,7481.831,7483.771,7670.0
2024-05-15,2024-05-14,7494.658,7522.621,7462.122,7474.198,7498.0513,7496.8037,7487.657,7508.046,7541.3945,7503.2856,7486.669,7493.372,7518.689,7500.456,7501.4873,7471.9556,,7422.5557,7433.8774,7495.4766,7474.0444,7510.0
2024-05-16,2024-05-14,7485.083,7486.121,7453.011,7464.3203,7490.5737,7482.2974,7476.6436,7492.1914,7531.4663,7503.7607,7489.7256,7515.319,7507.6226,7492.124,7513.347,7460.6665,,7418.8193,7453.643,7493.522,7458.597,7525.0
2024-05-17,2024-05-14,7474.6963,7515.174,7460.308,7432.637,7485.061,7476.4023,7473.762,7482.4155,7526.2417,7506.5884,7502.1006,7534.8306,7482.806,7511.8843,7523.9014,7452.5645,,7419.3774,7448.61,7500.265,7464.752,7587.5
2024-05-20,2024-05-14,7456.476,7501.496,7466.957,7416.2446,7480.904,7480.12,7467.6196,7489.8467,7536.046,7498.5776,7505.8555,7564.894,7463.883,7512.3066,7523.188,7446.435,,7421.8735,7424.634,7509.467,7484.0933,7670.0
2024-05-21,2024-05-14,7455.2744,7494.2627,7467.523,7402.2964,7476.537,7451.2515,7478.7783,7497.471,7520.8354,7498.369,7499.983,7576.012,7465.917,7495.5576,7530.5923,7441.143,,7414.581,7424.814,7507.775,7474.5273,7677.5
2024-05-16,2024-05-15,7486.324,7540.049,7461.9307,7457.7944,7505.9805,7500.5884,7506.937,7517.167,7536.905,7516.6567,7504.796,7500.5396,7524.959,7515.9624,7497.2524,7475.9287,,7426.1597,7438.4995,7509.3887,7487.8135,7525.0
2024-05-17,2024-05-15,7472.359,7537.962,7454.2925,7447.6978,7499.946,7493.5728,7497.859,7506.913,7530.4053,7518.5728,7508.959,7521.486,7493.687,7498.2197,7510.3613,7464.07,,7422.4736,7450.787,7506.796,7469.791,7587.5
2024-05-20,2024-05-15,7462.451,7535.5566,7460.6924,7415.721,7491.0117,7490.321,7493.208,7495.925,7523.145,7527.56,7521.914,7540.293,7464.7085,7520.224,7514.907,7457.152,,7423.024,7430.268,7516.394,7472.3867,7670.0
2024-05-21,2024-05-15,7446.3022,7532.1406,7467.6934,7399.1323,7481.027,7482.252,7482.588,7496.8613,7531.3667,7529.154,7524.3223,7569.154,7446.2397,7508.5996,7523.8926,7452.429,,7425.487,7417.2964,7506.3545,7486.1294,7677.5
2024-05-22,2024-05-15,7437.178,7539.009,7468.9985,7390.03,7476.404,7459.914,7494.5376,7508.525,7515.572,7525.7856,7514.0366,7579.232,7452.1494,7506.404,7526.7617,7448.2114,,7418.2925,7429.656,7496.3003,7469.337,7677.5
2024-05-17,2024-05-16,7495.275,7546.0107,7484.746,7385.865,7512.8535,7512.159,7527.194,7534.386,7561.083,7537.951,7518.0005,7529.814,7511.873,7526.397,7519.391,7487.8896,,7428.0703,7443.656,7520.007,7495.9775,7587.5
2024-05-20,2024-05-16,7477.11,7550.9214,7475.872,7383.1484,7504.864,7517.381,7507.894,7525.773,7550.3223,7542.1143,7520.529,7546.9087,7475.827,7531.3457,7536.433,7472.2026,,7424.3525,7431.854,7518.775,7479.388,7670.0
2024-05-21,2024-05-16,7469.538,7562.497,7481.624,7362.7974,7491.385,7505.2163,7503.4673,7510.338,7543.9575,7556.965,7528.0435,7565.212,7455.216,7528.5923,7534.153,7464.0845,,7424.9077,7429.3535,7511.985,7478.7715,7677.5
2024-05-22,2024-05-16,7461.018,7551.9087,7487.89,7364.51,7478.042,7499.1455,7483.389,7512.8325,7551.044,7560.1187,7526.0503,7589.467,7435.517,7510.1885,7535.1445,7457.417,,7427.3916,7411.7334,7493.836,7482.6934,7677.5
2024-05-23,2024-05-16,7455.052,7552.183,7486.322,7366.789,7473.712,7499.194,7490.93,7527.321,7535.538,7557.055,7508.3125,7594.498,7435.2783,7511.21,7515.8213,7450.028,,7420.1357,7403.5,7489.598,7468.8433,7645.0
2024-05-20,2024-05-17,7560.911,7634.805,7571.38,7369.9443,7551.363,7540.139,7599.4443,7615.529,7644.7817,7640.5366,7542.0557,7609.5557,7537.165,7538.875,7591.3325,7608.8745,,7429.3315,7438.3564,7572.6567,7580.595,7670.0
2024-05-21,2024-05-17,7536.158,7620.521,7557.273,7376.0044,7530.781,7539.992,7566.078,7607.002,7626.742,7639.7617,7535.122,7609.311,7507.398,7554.604,7584.067,7594.5327,,7425.434,7433.8447,7545.888,7569.6787,7677.5
2024-05-22,2024-05-17,7518.75,7627.8364,7567.264,7362.329,7511.1934,7508.9863,7561.92,7594.1934,7628.397,7647.899,7532.799,7633.371,7477.7246,7553.4175,7603.9478,7571.9453,,7426.016,7441.531,7526.703,7541.4946,7677.5
2024-05-23,2024-05-17,7502.9893,7604.522,7566.5513,7369.53,7494.3438,7507.0415,7526.9414,7598.063,7629.693,7644.482,7524.2036,7636.269,7446.4854,7525.613,7595.6885,7548.9136,,7428.62,7415.0083,7513.322,7500.8228,7645.0
2024-05-24,2024-05-17,7493.371,7560.5054,7557.1157,7375.4517,7481.1113,7483.8633,7517.653,7601.509,7609.6016,7634.7275,7507.8975,7631.8223,7435.003,7533.5747,7562.489,7524.2266,,7421.0137,7391.6997,7504.1816,7519.901,7630.0
2024-05-21,2024-05-20,7658.4634,7694.734,7684.8877,7399.568,7615.555,7572.7466,7679.051,7723.057,7740.2627,7767.5874,7554.8096,7719.036,7600.375,7599.581,7671.8374,7656.8384,,7430.9175,7491.576,7645.6523,7667.592,7677.5
2024-05-22,2024-05-20,7627.794,7699.9287,7668.096,7411.583,7583.4194,7543.837,7618.4004,7715.124,7722.244,7755.259,7537.824,7697.579,7560.968,7595.5757,7653.896,7644.452,,7426.5913,7496.664,7603.6167,7660.36,7677.5
2024-05-23,2024-05-20,7575.7134,7694.403,7677.422,7397.6226,7557.441,7502.76,7596.6943,7709.1387,7724.8604,7736.9985,7535.187,7719.245,7504.611,7593.4443,7679.9556,7621.777,,7427.2373,7494.434,7582.073,7630.6753,7645.0
2024-05-24,2024-05-20,7536.2866,7662.652,7666.145,7401.022,7533.7573,7497.21,7518.9927,7693.1626,7711.55,7736.234,7521.009,7693.753,7446.8647,7570.2783,7667.9634,7594.3037,,7430.1274,7468.3257,7582.732,7544.411,7630.0
2024-05-27,2024-05-20,7519.437,7599.0684,7641.9746,7404.0435,7510.5703,7418.5986,7492.017,7676.8164,7687.273,7699.754,7511.878,7664.023,7432.401,7553.3975,7639.485,7569.9326,,7421.6846,7437.507,7562.493,7575.07,7650.0
2024-05-22,2024-05-21,7658.663,7698.4336,7674.6606,7424.528,7638.0757,7568.2383,7632.541,7712.5103,7717.9043,7771.7036,7542.025,7724.907,7588.6655,7629.958,7679.329,7656.757,,7433.954,7554.479,7659.848,7672.3447,7677.5
2024-05-23,2024-05-21,7610.8745,7706.456,7658.797,7437.5,7606.0103,7524.5137,7554.373,7701.56,7704.444,7760.168,7521.343,7700.725,7532.4404,7623.717,7642.723,7617.7476,,7429.2705,7553.029,7622.325,7619.554,7645.0
2024-05-24,2024-05-21,7555.3423,7680.031,7661.0527,7419.7954,7574.868,7486.066,7530.7207,7700.9775,7697.405,7734.0293,7520.5083,7718.658,7459.176,7615.5957,7662.115,7572.784,,7429.97,7531.3457,7605.625,7583.8154,7630.0
2024-05-27,2024-05-21,7519.4214,7648.821,7649.008,7430.053,7544.9004,7473.2344,7471.6685,7689.5767,7682.9204,7727.2236,7500.891,7691.139,7399.3936,7595.408,7665.3335,7534.5527,,7433.099,7496.7026,7609.07,7524.4375,7650.0
2024-05-28,2024-05-21,7500.3945,7500.175,7625.4727,7442.5786,7523.9194,7418.7363,7456.2573,7673.5996,7654.19,7684.595,7498.402,7660.729,7410.0674,7559.8384,7642.343,7504.637,,7423.9585,7487.3784,7582.9824,7503.4194,7690.0
2024-05-23,2024-05-22,7642.3975,7701.7095,7676.056,7429.567,7634.2305,7552.03,7612.6904,7712.6562,7718.5527,7767.4375,7536.04,7722.236,7566.6714,7651.8438,7671.411,7581.2646,,7439.085,7547.599,7656.3374,7653.238,7645.0
2024-05-24,2024-05-22,7586.677,7675.225,7657.1797,7444.423,7601.9707,7510.891,7527.366,7703.1504,7700.1157,7752.241,7516.085,7695.786,7501.941,7653.079,7645.5347,7521.8687,,7434.1694,7536.5957,7614.943,7519.908,7630.0
2024-05-27,2024-05-22,7531.405,7632.2866,7655.4355,7430.121,7572.5327,7472.0327,7501.4185,7698.0537,7690.8403,7717.5596,7513.779,7708.362,7430.5083,7630.6206,7662.3677,7486.1294,,7434.9033,7517.373,7617.213,7502.6,7650.0
2024-05-28,2024-05-22,7500.84,7594.1523,7640.85,7437.4565,7547.98,7446.3354,7466.058,7688.4023,7675.942,7704.5176,7492.683,7681.1274,7381.587,7591.575,7662.63,7473.242,,7438.188,7510.8003,7611.003,7474.017,7690.0
2024-05-29,2024-05-22,7481.2573,7418.358,7613.9272,7440.7046,7527.823,7379.631,7455.4565,7679.7817,7645.1323,7658.2485,7489.1655,7652.4585,7404.9346,7565.477,7637.782,7467.8223,,7428.5938,7517.1113,7567.5728,7476.0107,7690.0
2024-05-24,2024-05-23,7609.8467,7671.894,7617.056,7431.296,7605.9033,7513.648,7579.4067,7654.459,7660.8555,7738.265,7534.188,7674.639,7539.2207,7650.422,7640.5347,7529.2505,,7445.505,7534.804,7620.134,7598.737,7630.0
2024-05-27,2024-05-23,7556.075,7625.593,7596.962,7438.7017,7575.4336,7489.647,7522.1523,7634.7227,7641.6323,7713.809,7515.756,7655.6743,7470.078,7638.5713,7611.4976,7499.794,,7440.535,7517.786,7590.837,7483.2236,7650.0
2024-05-28,2024-05-23,7506.339,7612.8486,7591.9663,7416.5024,7550.034,7471.135,7503.9995,7624.423,7628.468,7677.999,7509.7446,7671.0996,7411.549,7598.205,7638.6436,7482.22,,7441.2773,7531.633,7602.3374,7463.3706,7690.0
2024-05-29,2024-05-23,7485.269,7570.388,7580.1294,7419.2085,7530.487,7415.21,7474.8877,7629.276,7618.142,7662.6846,7487.6978,7651.3696,7381.19,7558.914,7613.5547,7472.882,,7444.5977,7539.2183,7577.3193,7447.793,7690.0
2024-05-30,2024-05-23,7470.225,7447.31,7558.1084,7417.431,7513.416,7378.118,7456.908,7627.974,7587.6724,7627.659,7485.9824,7635.479,7393.227,7547.618,7599.707,7469.008,,7434.898,7546.463,7548.651,7460.0103,7716.666666666667
2024-05-27,2024-05-24,7602.6074,7593.4175,7602.114,7423.0015,7591.022,7509.58,7585.7534,7619.8096,7655.2515,7679.8228,7535.188,7648.6016,7529.2637,7610.521,7622.084,7536.4023,,7453.5464,7516.7295,7606.8135,7607.492,7650.0
2024-05-28,2024-05-24,7554.362,7567.4053,7579.0566,7433.178,7563.9854,7504.876,7526.435,7597.6387,7631.074,7657.794,7516.577,7631.552,7460.079,7617.6216,7610.004,7516.4844,,7448.6616,7512.755,7586.7095,7505.83,7690.0
2024-05-29,2024-05-24,7503.132,7559.416,7574.923,7417.4087,7544.839,7480.7007,7506.499,7590.434,7621.2227,7643.8247,7510.468,7644.4053,7407.607,7576.2036,7639.9214,7506.7153,,7449.391,7526.159,7577.3037,7475.062,7690.0
2024-05-30,2024-05-24,7480.5503,7539.2207,7562.801,7434.3115,7528.4165,7439.1084,7457.8633,7594.9634,7613.4805,7629.384,7489.259,7632.039,7380.949,7548.9136,7580.839,7499.741,,7452.6543,7545.2627,7571.648,7452.006,7716.666666666667
2024-05-31,2024-05-24,7464.0244,7455.8286,7539.7104,7440.912,7510.1274,7392.599,7439.134,7589.8584,7583.907,7614.4863,7487.154,7621.2856,7387.342,7549.976,7583.11,7490.6807,,7443.1216,7552.4297,7544.3784,7457.191,7740.0
2024-05-28,2024-05-27,7621.531,7583.286,7632.673,7445.4565,7604.758,7536.8047,7604.368,7666.6494,7688.6147,7713.192,7536.2324,7676.4854,7535.298,7602.963,7628.691,7561.359,,7461.9927,7546.641,7623.2017,7637.3633,7690.0
2024-05-29,2024-05-27,7570.6147,7536.6807,7606.705,7458.879,7576.277,7517.8184,7519.293,7646.163,7663.019,7686.329,7524.93,7655.533,7473.476,7617.2446,7638.096,7543.3604,,7457.1846,7547.0503,7602.595,7557.9717,7690.0
2024-05-30,2024-05-27,7520.7085,7540.785,7604.9907,7443.1147,7559.6104,7485.821,7480.459,7644.255,7657.579,7661.015,7516.2734,7672.608,7420.872,7591.346,7644.441,7534.21,,7457.903,7557.0293,7587.7246,7503.574,7716.666666666667
2024-05-31,2024-05-27,7491.4585,7540.0317,7589.2944,7448.322,7541.668,7461.833,7437.1772,7638.945,7648.0254,7643.949,7498.0615,7651.692,7387.692,7566.4326,7592.1714,7528.9995,,7461.1147,7581.2583,7594.183,7483.465,7740.0
2024-06-03,2024-05-27,7470.568,7482.379,7561.981,7450.66,7515.4766,7419.151,7409.403,7628.409,7617.44,7620.7153,7491.495,7636.6914,7394.8496,7563.841,7630.078,7525.415,,7451.7314,7596.1797,7531.5728,7486.5103,7720.0
2024-05-29,2024-05-28,7660.311,7578.2324,7690.201,7504.578,7642.383,7556.525,7635.981,7722.502,7740.6177,7758.8193,7553.6255,7726.355,7564.8857,7633.758,7662.286,7584.7144,,7470.6494,7606.2314,7655.1475,7643.972,7690.0
2024-05-30,2024-05-28,7607.9785,7523.7827,7662.1094,7509.72,7612.4487,7525.804,7520.6465,7710.9165,7714.468,7731.3877,7545.719,7696.47,7493.713,7625.269,7661.691,7562.878,,7465.844,7602.1772,7634.874,7535.5527,7716.666666666667
2024-05-31,2024-05-28,7562.66,7539.9517,7661.8267,7485.716,7590.7144,7499.961,7443.16,7711.578,7711.893,7690.4683,7535.09,7712.265,7424.965,7636.9624,7672.564,7552.8037,,7466.562,7597.576,7626.2373,7481.65,7740.0
2024-06-03,2024-05-28,7519.453,7549.521,7639.926,7481.967,7565.3516,7473.5503,7406.3457,7691.886,7696.3457,7669.8594,7517.44,7681.2534,7398.3496,7595.3994,7634.187,7548.988,,7469.7725,7605.3604,7616.176,7465.4746,7720.0
2024-06-04,2024-05-28,7494.9404,7509.9907,7605.667,7468.784,7536.4126,7449.7915,7389.3003,7673.185,7665.0757,7633.4595,7510.1167,7653.6,7384.3765,7585.0522,7667.5215,7549.142,,7460.3945,7595.3267,7551.5283,7476.83,7650.0
2024-05-30,2024-05-29,7659.4985,7556.6426,7679.951,7530.2974,7652.7983,7541.1978,7625.445,7716.9644,7723.411,7779.805,7572.1577,7718.334,7566.4404,7647.5034,7675.0664,7605.566,,7478.998,7634.3574,7666.5024,7566.293,7716.666666666667
2024-05-31,2024-05-29,7619.81,7535.1187,7652.619,7534.9717,7620.9507,7515.2075,7516.028,7707.269,7701.579,7744.5356,7562.755,7688.672,7500.7334,7640.9736,7659.909,7580.474,,7474.2026,7627.7085,7649.411,7516.3857,7740.0
2024-06-03,2024-05-29,7578.097,7553.037,7649.9385,7508.5386,7594.737,7498.7344,7434.8555,7707.9175,7694.05,7703.5674,7553.4683,7703.5737,7452.282,7652.12,7684.7954,7572.5464,,7474.9185,7618.278,7632.4053,7493.2056,7720.0
2024-06-04,2024-05-29,7529.5073,7531.106,7628.0684,7512.1885,7568.8047,7459.0786,7389.9697,7691.405,7678.483,7692.077,7534.4316,7675.2773,7418.8755,7616.3184,7643.4565,7570.1265,,7478.1226,7596.835,7612.2285,7486.498,7650.0
2024-06-05,2024-05-29,7506.8257,7482.4077,7596.8813,7508.1123,7546.7515,7451.4116,7386.085,7675.232,7645.5664,7667.6094,7528.3154,7652.3525,7402.879,7604.546,7669.002,7568.7197,,7468.7627,7588.2915,7583.9834,7500.8086,7620.0
2024-05-31,2024-05-30,7676.036,7586.694,7721.0186,7540.059,7669.838,7558.634,7640.452,7755.0522,7767.453,7825.4116,7589.7573,7745.5547,7604.263,7679.068,7714.9,7641.478,,7486.407,7657.3496,7694.389,7561.946,7740.0
2024-06-03,2024-05-30,7642.4253,7577.728,7695.191,7547.164,7633.936,7516.8486,7522.4297,7749.501,7740.39,7784.2256,7579.0557,7709.742,7550.33,7654.1626,7688.167,7611.26,,7481.5176,7651.4663,7667.738,7512.7783,7720.0
2024-06-04,2024-05-30,7600.271,7570.1797,7693.2983,7517.5615,7608.833,7503.799,7432.396,7744.7725,7736.052,7749.3657,7574.4087,7722.204,7497.1846,7666.013,7718.828,7596.7886,,7482.248,7621.2197,7646.274,7498.183,7650.0
2024-06-05,2024-05-30,7555.545,7528.441,7667.1895,7529.51,7586.899,7465.641,7399.246,7725.3833,7713.9785,7753.2896,7555.578,7687.119,7465.266,7646.907,7679.5117,7590.139,,7485.5146,7601.72,7627.0005,7499.7827,7620.0
2024-06-06,2024-05-30,7539.933,7484.287,7629.696,7539.1616,7564.8647,7451.7266,7419.914,7705.9805,7681.326,7737.667,7548.7236,7658.896,7457.0947,7634.422,7694.955,7586.786,,7475.9717,7584.936,7599.082,7507.3315,7600.0
2024-06-03,2024-05-31,7690.188,7600.2134,7744.5864,7565.7417,7692.21,7576.1406,7643.831,7774.9,7783.751,7838.529,7598.588,7768.7974,7652.9746,7688.614,7744.7627,7658.106,,7493.101,7667.209,7713.285,7635.55,7720.0
2024-06-04,2024-05-31,7660.829,7569.147,7718.1416,7588.691,7654.585,7524.8564,7528.318,7762.1953,7756.8076,7797.61,7591.689,7730.6514,7591.845,7674.3525,7708.313,7628.1445,,7488.037,7636.8735,7689.1167,7535.17,7650.0
2024-06-05,2024-05-31,7620.4546,7543.0254,7714.4546,7555.3003,7631.158,7514.321,7454.4365,7755.1387,7751.148,7761.264,7586.9136,7742.505,7545.525,7672.8086,7745.11,7610.0405,,7488.7935,7622.9062,7670.633,7519.5503,7620.0
2024-06-06,2024-05-31,7589.206,7510.758,7686.32,7583.702,7610.7124,7481.18,7434.8286,7740.8926,7725.8374,7765.733,7571.5166,7700.084,7502.609,7671.76,7708.3706,7602.5674,,7492.177,7607.843,7647.931,7517.245,7600.0
2024-06-07,2024-05-31,7573.317,7480.898,7646.7285,7630.548,7588.911,7469.9087,7463.8345,7714.963,7691.9453,7752.2207,7565.3594,7667.767,7507.3506,7654.6724,7725.1885,7599.0933,,7482.294,7596.834,7639.9917,7511.8394,7606.666666666667
2024-06-04,2024-06-03,7676.579,7606.2974,7709.748,7467.865,7686.4185,7586.8755,7633.5415,7732.2153,7745.4907,7822.396,7601.331,7739.832,7638.9263,7670.3184,7704.169,7640.8506,,7498.543,7586.5776,7702.712,7650.312,7650.0
2024-06-05,2024-06-03,7653.8096,7553.074,7682.9346,7469.3936,7651.2207,7530.669,7565.4585,7711.051,7719.9087,7786.9175,7598.175,7704.203,7594.37,7670.9517,7664.201,7614.159,,7493.3286,7577.362,7675.143,7559.2207,7620.0
2024-06-06,2024-06-03,7627.6846,7535.319,7676.423,7475.9336,7632.8164,7525.5254,7535.621,7713.341,7708.416,7749.87,7593.0044,7716.2534,7546.381,7664.418,7721.196,7599.9624,,7494.107,7575.967,7654.5635,7542.168,7600.0
2024-06-07,2024-06-03,7611.7104,7513.2266,7649.1626,7550.7764,7617.852,7501.3633,7538.604,7705.528,7688.1855,7750.935,7582.2646,7682.789,7510.8955,7675.1943,7697.848,7596.6514,,7497.5913,7575.0757,7657.69,7536.253,7606.666666666667
2024-06-11,2024-06-03,7580.9263,7484.203,7614.523,7579.4316,7599.747,7504.1626,7562.9355,7681.3867,7653.7544,7736.9385,7582.571,7657.3516,7519.785,7664.3706,7710.641,7595.167,,7487.4136,7573.9395,7653.57,7523.2603,7620.0
2024-06-05,2024-06-04,7617.421,7581.979,7608.16,7428.585,7636.9697,7592.042,7619.758,7642.5396,7645.9355,7710.694,7591.807,7655.9443,7600.551,7656.5537,7622.659,7582.796,,7502.1055,7543.2656,7640.6963,7558.4893,7620.0
2024-06-06,2024-06-04,7618.7695,7537.7744,7582.309,7447.695,7610.227,7546.314,7610.399,7621.8496,7624.001,7688.545,7591.617,7635.059,7570.922,7653.444,7605.9854,7567.2656,,7496.85,7560.8145,7609.946,7527.454,7600.0
2024-06-07,2024-06-04,7611.2837,7532.645,7575.3794,7491.6094,7601.534,7533.0664,7609.9365,7623.083,7608.6494,7673.965,7587.048,7648.4453,7532.3887,7632.402,7635.5527,7558.177,,7497.635,7577.7344,7611.3823,7529.1216,7606.666666666667
2024-06-11,2024-06-04,7588.8286,7493.929,7557.044,7557.475,7595.3354,7508.4077,7610.038,7618.4517,7596.0405,7660.113,7578.574,7633.641,7510.6113,7638.4126,7619.5405,7551.608,,7501.1465,7600.7793,7618.4556,7534.545,7620.0
2024-06-12,2024-06-04,7552.793,7469.664,7535.6416,7556.4067,7579.8745,7529.864,7611.238,7612.9033,7564.7617,7652.9907,7582.27,7624.166,7513.854,7631.2734,7659.7427,7547.9067,,7490.889,7594.192,7614.965,7521.212,7673.333333333333
2024-06-06,2024-06-05,7627.55,7588.77,7581.9683,7433.4043,7602.7144,7600.399,7617.533,7613.135,7635.792,7570.5796,7579.3564,7631.1216,7591.9062,7629.573,7600.044,7577.2847,,7504.8315,7526.2803,7594.4355,7584.8687,7600.0
2024-06-07,2024-06-05,7619.0347,7531.366,7556.8745,7426.113,7583.169,7583.8945,7622.758,7594.9272,7609.112,7565.5083,7579.872,7615.199,7564.7095,7642.714,7608.097,7575.108,,7499.568,7554.844,7585.796,7550.213,7606.666666666667
2024-06-11,2024-06-05,7599.8438,7528.544,7553.5176,7430.1333,7581.132,7557.047,7613.9844,7581.2656,7598.998,7559.313,7577.696,7628.9385,7528.6885,7623.7153,7615.9893,7572.6836,,7500.354,7560.5674,7588.305,7551.5767,7620.0
2024-06-12,2024-06-05,7567.806,7495.7754,7538.19,7474.3184,7578.183,7526.0815,7613.997,7583.3164,7591.3022,7542.867,7570.3105,7621.0083,7503.261,7624.5005,7592.603,7567.618,,7503.8706,7554.8726,7585.0703,7575.1504,7673.333333333333
2024-06-13,2024-06-05,7537.439,7488.0513,7518.229,7481.642,7563.7676,7546.9253,7617.419,7586.5005,7562.8213,7543.225,7566.1006,7613.5015,7497.288,7624.799,7609.913,7562.9805,,7493.5977,7562.4136,7563.806,7544.511,7690.0
2024-06-07,2024-06-06,7620.1245,7566.533,7555.8003,7388.416,7587.8564,7584.297,7616.0967,7584.175,7614.553,7535.2324,7568.2534,7605.7515,7595.9863,7578.0547,7586.997,7574.3867,,7507.681,7516.179,7578.6777,7597.5864,7606.666666666667
2024-06-11,2024-06-06,7604.2505,7525.339,7532.291,7366.095,7574.8438,7582.177,7608.8906,7562.3374,7590.5117,7531.227,7568.656,7596.098,7564.1284,7602.6543,7584.8394,7578.2236,,7502.4443,7546.018,7578.287,7591.162,7620.0
2024-06-12,2024-06-06,7571.7666,7528.3486,7530.905,7335.16,7571.2236,7545.7817,7593.909,7550.319,7581.6494,7524.088,7566.1646,7612.362,7525.7334,7611.007,7601.6646,7573.5444,,7503.2266,7534.6714,7562.2905,7594.413,7673.333333333333
2024-06-13,2024-06-06,7540.2056,7496.4956,7519.294,7378.1436,7566.989,7505.875,7593.651,7558.5283,7576.223,7504.7344,7556.164,7609.8247,7491.373,7600.6753,7562.2695,7565.4204,,7506.725,7523.3394,7549.085,7613.302,7690.0
2024-06-14,2024-06-06,7518.122,7486.882,7502.4883,7422.655,7556.149,7533.2134,7586.4326,7554.102,7549.293,7511.386,7546.116,7606.5166,7489.017,7628.581,7585.2427,7559.4663,,7496.505,7547.5977,7544.9336,7594.705,7690.0
2024-06-11,2024-06-07,7615.4224,7559.85,7572.2007,7409.4683,7592.8906,7608.434,7623.9844,7598.9346,7636.729,7560.0176,7573.5728,7615.371,7596.806,7575.976,7597.5034,7578.835,,7510.703,7524.215,7589.4736,7608.478,7620.0
2024-06-12,2024-06-07,7595.76,7525.2173,7548.8,7416.744,7580.3003,7592.351,7589.726,7581.8657,7611.1167,7549.329,7574.143,7605.689,7566.3384,7583.3833,7591.509,7584.86,,7505.4937,7510.7705,7575.9893,7602.1943,7673.333333333333
2024-06-13,2024-06-07,7559.5327,7533.86,7551.4814,7409.764,7572.972,7553.681,7578.4717,7581.252,7606.9478,7531.8735,7569.697,7624.5254,7515.3706,7611.3643,7593.902,7584.0903,,7506.2715,7488.112,7548.088,7597.638,7690.0
2024-06-14,2024-06-07,7528.2866,7501.39,7539.6235,7427.121,7568.419,7530.6035,7579.981,7578.8325,7603.849,7513.4536,7555.271,7621.196,7493.452,7612.949,7569.7803,7578.604,,7509.7524,7511.2197,7547.9,7629.511,7690.0
2024-06-17,2024-06-07,7508.3916,7494.548,7521.802,7433.6626,7555.3203,7540.943,7582.0654,7569.638,7577.1016,7525.911,7546.5093,7616.729,7476.79,7623.774,7610.7314,7573.944,,7499.585,7501.9185,7531.4736,7620.9097,7656.666666666667
2024-06-12,2024-06-11,7611.616,7558.027,7591.308,7445.5913,7606.4316,7639.72,7624.179,7636.33,7654.101,7637.4434,7589.694,7633.553,7569.3555,7605.9727,7609.0464,7591.2207,,7513.645,7462.626,7601.45,7616.4116,7673.333333333333
2024-06-13,2024-06-11,7593.847,7537.3633,7568.5903,7434.8154,7591.2275,7632.608,7578.844,7625.1484,7630.564,7609.8955,7590.538,7621.14,7543.0303,7583.8833,7600.27,7599.8706,,7508.446,7436.4414,7575.7295,7603.2275,7690.0
2024-06-14,2024-06-11,7552.243,7542.4434,7573.1064,7416.559,7577.8643,7600.8804,7578.28,7622.375,7627.627,7599.2397,7585.442,7642.1587,7504.5674,7632.896,7600.2217,7603.66,,7509.222,7421.244,7562.123,7606.772,7690.0
2024-06-17,2024-06-11,7503.6855,7498.0146,7560.8,7393.915,7569.326,7581.7603,7581.675,7613.8604,7622.986,7588.0117,7574.735,7636.629,7483.497,7620.295,7598.679,7600.1284,,7512.696,7402.248,7565.4224,7635.915,7656.666666666667
2024-06-18,2024-06-11,7479.3726,7507.2583,7542.647,7381.346,7555.64,7574.1597,7600.4653,7607.207,7595.048,7601.4717,7565.4336,7630.979,7470.374,7619.2876,7635.1694,7595.673,,7502.5483,7378.426,7553.0576,7632.5845,7656.666666666667
2024-06-13,2024-06-12,7655.6143,7626.8994,7674.7275,7463.0166,7641.0747,7638.8145,7672.4463,7713.6973,7731.489,7805.5903,7621.7905,7705.764,7603.029,7659.957,7673.015,7621.806,,7518.1797,7520.33,7645.119,7648.1396,7690.0
2024-06-14,2024-06-12,7638.401,7578.1675,7650.289,7454.9717,7619.587,7662.746,7616.9663,7708.445,7707.393,7770.4004,7621.739,7680.6924,7566.616,7614.8135,7666.3,7587.1436,,7512.9585,7478.556,7616.4175,7610.0513,7690.0
2024-06-17,2024-06-12,7581.7915,7591.589,7655.768,7438.8477,7602.492,7647.5034,7618.7915,7703.4355,7707.463,7772.1313,7622.93,7701.872,7543.6587,7676.9946,7667.938,7564.8174,,7513.7383,7473.099,7607.568,7610.4673,7656.666666666667
2024-06-18,2024-06-12,7522.005,7548.9033,7636.9946,7417.6343,7589.2974,7625.1426,7616.705,7685.363,7694.2793,7769.791,7618.7007,7680.0273,7518.85,7644.2427,7669.5107,7552.852,,7517.2266,7449.2666,7622.316,7623.188,7656.666666666667
2024-06-19,2024-06-12,7498.158,7552.423,7609.739,7408.12,7575.4243,7701.1416,7651.4443,7672.8853,7664.9097,7764.084,7603.1294,7665.7583,7505.022,7634.8403,7680.516,7541.5586,,7507.036,7436.3135,7594.6816,7616.3174,7670.0
2024-06-14,2024-06-13,7662.583,7664.253,7685.936,7544.9194,7660.438,7647.9644,7682.602,7725.2915,7731.8535,7828.6074,7646.594,7720.5938,7639.52,7679.22,7692.245,7660.535,,7522.4307,7577.3022,7665.638,7660.8716,7690.0
2024-06-17,2024-06-13,7648.1626,7619.4165,7662.9717,7541.2026,7634.8394,7656.565,7641.0596,7714.54,7711.176,7800.47,7649.3965,7693.806,7607.431,7632.211,7681.261,7624.944,,7517.151,7545.711,7657.505,7598.618,7656.666666666667
2024-06-18,2024-06-13,7597.668,7636.788,7665.0957,7515.1875,7612.2573,7631.0815,7643.9766,7708.752,7705.9346,7804.7705,7654.7427,7712.759,7577.739,7684.4087,7704.0107,7592.5425,,7517.9395,7528.9824,7652.6567,7586.731,7656.666666666667
2024-06-19,2024-06-13,7540.3594,7561.2715,7645.4834,7509.0845,7593.1265,7615.046,7636.6245,7697.466,7690.0747,7804.6484,7651.628,7688.41,7560.513,7656.8896,7697.2324,7565.6,,7521.467,7507.0557,7640.9443,7592.761,7670.0
2024-06-20,2024-06-13,7529.5176,7546.9434,7617.3438,7511.7456,7584.23,7656.0977,7671.4023,7680.2637,7658.3096,7794.91,7636.4565,7671.0117,7553.874,7643.5654,7678.9697,7553.436,,7511.1626,7515.24,7640.479,7572.663,7680.0
2024-06-17,2024-06-14,7671.291,7645.4717,7684.8438,7542.7876,7665.5874,7665.495,7691.8315,7715.7627,7728.387,7830.333,7664.451,7720.837,7657.298,7667.718,7690.8633,7643.117,,7526.771,7592.3735,7679.2236,7629.4307,7656.666666666667
2024-06-18,2024-06-14,7657.8823,7626.7354,7661.6685,7542.1616,7639.886,7668.071,7666.2607,7701.91,7706.639,7810.7817,7663.462,7692.914,7631.0366,7650.9077,7683.5244,7612.079,,7521.4478,7572.8887,7672.0884,7578.4688,7656.666666666667
2024-06-19,2024-06-14,7614.446,7633.5566,7660.9355,7519.7256,7616.689,7643.883,7667.549,7698.245,7698.491,7824.156,7665.4707,7708.597,7604.2197,7662.6704,7711.679,7580.7017,,7522.2427,7559.902,7656.126,7567.906,7670.0
2024-06-20,2024-06-14,7566.402,7597.642,7640.8955,7525.003,7598.843,7615.3125,7676.0093,7689.806,7682.205,7824.391,7661.212,7683.779,7594.2437,7663.3604,7698.9097,7558.9795,,7525.7993,7545.371,7641.394,7567.567,7680.0
2024-06-21,2024-06-14,7570.212,7586.937,7612.3535,7536.88,7594.507,7651.676,7693.089,7675.018,7649.423,7814.721,7653.839,7666.5405,7596.5215,7663.4175,7671.5547,7551.437,,7515.4097,7566.02,7654.5996,7560.5137,7680.0
2024-06-18,2024-06-17,7654.1724,7660.7817,7629.3335,7515.0547,7644.057,7636.1333,7666.6294,7667.542,7672.7197,7798.6445,7652.1064,7680.417,7619.724,7641.5835,7656.9517,7592.231,,7531.031,7556.4653,7657.626,7638.638,7656.666666666667
2024-06-19,2024-06-17,7638.08,7630.817,7607.2324,7506.0127,7621.666,7641.513,7647.9385,7646.6284,7651.9893,7784.8247,7649.416,7659.064,7614.221,7652.749,7640.6953,7575.39,,7525.7334,7559.4575,7636.5513,7601.575,7670.0
2024-06-20,2024-06-17,7609.1562,7635.0337,7603.7783,7480.3296,7604.029,7624.1606,7648.9224,7643.212,7639.655,7809.1753,7643.2515,7676.607,7598.9346,7636.874,7667.1113,7565.231,,7526.5244,7553.4536,7623.5547,7591.008,7680.0
2024-06-21,2024-06-17,7581.1704,7607.0586,7588.02,7483.3096,7593.9546,7587.903,7652.4136,7643.025,7627.6772,7813.721,7639.182,7659.0527,7598.006,7649.8506,7635.6626,7558.4937,,7530.064,7542.873,7616.154,7619.8745,7680.0
2024-06-24,2024-06-17,7569.462,7599.268,7565.866,7495.317,7595.2085,7629.348,7634.1167,7636.5645,7595.924,7806.344,7639.017,7647.2593,7577.724,7649.747,7639.4585,7553.924,,7519.725,7557.774,7622.7563,7592.4946,7680.0
2024-06-19,2024-06-18,7727.1123,7643.6836,7638.934,7486.675,7636.677,7591.015,7659.7183,7664.1904,7690.234,7756.1924,7637.9995,7681.5483,7618.0327,7634.641,7654.33,7591.339,,7534.194,7558.351,7636.7266,7637.202,7670.0
2024-06-20,2024-06-18,7704.26,7635.161,7614.606,7467.9146,7615.2153,7604.872,7651.7915,7644.7085,7664.935,7739.3384,7628.151,7659.3516,7621.7905,7659.558,7637.176,7575.8613,,7528.89,7561.9863,7600.445,7604.8965,7680.0
2024-06-21,2024-06-18,7676.8604,7634.1606,7612.6597,7435.59,7606.8525,7581.394,7643.3013,7640.8413,7656.9673,7753.391,7622.969,7676.1846,7602.3506,7623.626,7652.7505,7566.2476,,7529.682,7571.9644,7600.7803,7606.4614,7680.0
2024-06-24,2024-06-18,7649.9287,7625.051,7595.5127,7449.5938,7604.8643,7540.091,7631.838,7638.475,7645.487,7757.869,7614.8657,7657.716,7584.2046,7647.703,7604.017,7559.7163,,7533.2256,7562.2495,7614.738,7650.0444,7680.0
2024-06-25,2024-06-18,7623.759,7619.5503,7570.3335,7468.0566,7603.9233,7607.199,7603.1895,7631.662,7614.0225,7746.426,7618.793,7645.3926,7556.0986,7630.8667,7635.985,7555.4365,,7522.875,7575.6826,7599.22,7601.617,7693.333333333333
2024-06-20,2024-06-19,7756.3936,7671.1924,7656.387,7551.1772,7645.6973,7595.6235,7650.3286,7687.9585,7706.144,7773.77,7634.113,7701.5444,7642.6924,7644.2847,7666.273,7593.1147,,7537.59,7590.279,7632.1143,7650.3037,7680.0
2024-06-21,2024-06-19,7716.3433,7634.8564,7630.5024,7525.8555,7626.067,7608.7754,7636.71,7669.2666,7681.3794,7761.3735,7619.933,7676.37,7652.1113,7663.9585,7656.014,7578.7593,,7532.2705,7617.7954,7616.289,7612.1714,7680.0
2024-06-24,2024-06-19,7683.8086,7612.1655,7629.275,7481.381,7621.498,7575.546,7609.4683,7666.524,7675.0884,7769.701,7620.8677,7693.6455,7598.606,7640.6206,7671.222,7569.8584,,7533.065,7615.533,7625.5464,7609.6113,7680.0
2024-06-25,2024-06-19,7657.1655,7636.676,7610.08,7490.084,7619.9536,7541.6094,7580.949,7659.762,7662.7183,7771.558,7609.352,7671.9727,7566.71,7646.299,7617.412,7563.13,,7536.6187,7593.741,7638.93,7668.8936,7693.333333333333
2024-06-26,2024-06-19,7629.258,7623.2515,7582.2,7505.352,7616.72,7590.064,7553.767,7646.685,7630.376,7749.1196,7611.624,7657.08,7551.7134,7637.371,7636.775,7556.4824,,7526.238,7584.7017,7625.7324,7601.6426,7716.666666666667
2024-06-21,2024-06-20,7726.674,7679.8735,7669.647,7712.564,7659.7485,7610.74,7654.2617,7698.642,7717.5366,7814.906,7636.1147,7712.266,7668.8535,7668.87,7677.5894,7596.4478,,7541.9014,7629.7603,7647.9116,7660.1665,7680.0
2024-06-24,2024-06-20,7679.088,7643.346,7643.05,7644.119,7648.5957,7608.3184,7617.711,7685.001,7693.558,7807.108,7620.748,7684.854,7643.084,7669.4507,7668.6255,7582.7827,,7536.588,7649.8525,7646.784,7622.0977,7680.0
2024-06-25,2024-06-20,7637.1113,7626.4604,7641.6875,7544.651,7641.8726,7578.9453,7578.4644,7685.7974,7687.456,7820.433,7626.269,7701.087,7584.001,7676.3013,7682.506,7573.5938,,7537.3813,7625.9297,7655.3853,7600.3647,7693.333333333333
2024-06-26,2024-06-20,7607.541,7658.3003,7620.867,7519.0806,7635.3403,7553.978,7547.6353,7672.441,7673.495,7819.218,7616.177,7676.8315,7552.9624,7647.314,7648.233,7565.5503,,7540.931,7605.94,7665.106,7655.195,7716.666666666667
2024-06-27,2024-06-20,7580.417,7623.962,7591.47,7516.291,7630.327,7566.1616,7528.2993,7656.8145,7640.906,7799.5034,7608.3916,7660.137,7539.6504,7649.211,7653.598,7556.673,,7530.5615,7575.2246,7641.494,7607.8594,7723.333333333333
2024-06-24,2024-06-21,7694.636,7690.5356,7667.384,7627.2637,7668.2764,7625.212,7646.981,7705.2007,7713.5454,7819.2837,7629.141,7707.028,7645.705,7680.3774,7684.2754,7592.7036,,7547.3945,7624.03,7666.286,7648.922,7680.0
2024-06-25,2024-06-21,7651.051,7650.099,7640.912,7585.29,7663.933,7594.3926,7595.795,7693.3765,7690.3027,7803.166,7622.304,7678.9297,7610.1714,7679.6465,7679.4673,7579.031,,7542.145,7626.0884,7666.481,7625.2925,7693.333333333333
2024-06-26,2024-06-21,7611.5747,7663.3145,7638.8936,7542.9385,7651.527,7580.181,7560.662,7691.4595,7682.8896,7816.7974,7627.8574,7693.635,7551.933,7703.3784,7690.9214,7570.075,,7542.9287,7597.2524,7674.6973,7601.562,7716.666666666667
2024-06-27,2024-06-21,7582.729,7655.011,7617.94,7530.0024,7640.3135,7570.996,7523.046,7678.556,7668.8965,7821.8276,7619.9316,7671.416,7531.236,7664.731,7658.747,7563.4854,,7546.4365,7583.497,7662.6265,7625.87,7723.333333333333
2024-06-28,2024-06-21,7560.855,7638.2764,7589.179,7524.691,7637.0547,7562.3657,7517.884,7666.281,7635.727,7808.103,7607.8027,7657.043,7524.363,7653.2104,7676.378,7558.582,,7536.1904,7571.2803,7637.417,7614.5234,7730.0
2024-06-25,2024-06-24,7656.9707,7679.242,7667.805,7571.1733,7669.4873,7652.548,7639.303,7702.86,7714.037,7804.536,7638.385,7698.526,7635.155,7695.278,7680.909,7592.7563,,7553.0864,7628.978,7677.0664,7634.02,7693.333333333333
2024-06-26,2024-06-24,7621.341,7654.6147,7641.181,7545.0117,7662.8516,7618.988,7598.7886,7689.4824,7690.243,7773.5713,7629.2397,7670.476,7595.5234,7670.1797,7680.7363,7580.885,,7547.9185,7608.106,7663.553,7617.7183,7716.666666666667
2024-06-27,2024-06-24,7586.814,7693.5225,7639.011,7532.6543,7643.793,7614.989,7571.667,7684.304,7682.6133,7769.0034,7633.4893,7685.066,7537.769,7690.679,7678.0527,7573.9736,,7548.6904,7579.537,7670.3413,7603.94,7723.333333333333
2024-06-28,2024-06-24,7569.6797,7680.0356,7617.76,7530.196,7631.7183,7628.895,7537.5283,7675.507,7668.514,7777.8774,7629.319,7664.027,7528.904,7672.0605,7669.0396,7568.1133,,7552.143,7582.568,7660.257,7617.584,7730.0
2024-07-01,2024-06-24,7577.5674,7668.3105,7589.019,7524.118,7629.156,7595.9805,7538.975,7664.711,7635.2847,7764.303,7622.9165,7651.5947,7543.576,7657.7964,7694.1646,7564.5303,,7542.0566,7600.6035,7649.293,7615.528,7763.333333333333
2024-06-26,2024-06-25,7663.0454,7701.058,7688.2124,7562.3687,7675.8203,7671.9316,7645.045,7717.938,7733.976,7810.1636,7655.011,7714.5137,7645.2954,7714.4326,7695.175,7603.424,,7558.371,7637.972,7691.7485,7632.1763,7716.666666666667
2024-06-27,2024-06-25,7629.6533,7667.369,7660.806,7548.373,7662.7314,7647.709,7597.5254,7701.466,7708.316,7776.2505,7651.7876,7684.5186,7587.6973,7671.7876,7707.568,7593.237,,7553.2505,7606.391,7668.397,7612.036,7723.333333333333
2024-06-28,2024-06-25,7598.535,7730.1753,7659.131,7550.6772,7643.6445,7633.858,7583.0225,7695.8364,7701.8525,7765.9585,7660.0215,7697.5303,7549.0757,7682.5327,7704.0093,7588.976,,7554.015,7601.2485,7678.2876,7614.5005,7730.0
2024-07-01,2024-06-25,7584.803,7714.797,7635.899,7549.5576,7629.7603,7643.6,7560.9023,7687.814,7685.5435,7772.007,7659.472,7673.6074,7549.788,7679.641,7681.5435,7584.101,,7557.436,7619.426,7682.396,7611.4673,7763.333333333333
2024-07-02,2024-06-25,7595.2856,7685.6016,7604.1875,7538.3403,7622.0786,7621.9336,7565.342,7671.9077,7652.5923,7758.419,7652.708,7659.139,7563.8916,7651.195,7704.6104,7581.3315,,7547.4434,7630.229,7670.6885,7596.9805,7780.0
2024-06-27,2024-06-26,7677.3984,7725.589,7717.3413,7581.0776,7688.265,7684.797,7672.3267,7746.9883,7762.3057,7828.616,7679.112,7743.03,7653.3667,7703.9414,7708.8076,7629.427,,7562.85,7637.444,7699.6855,7625.659,7723.333333333333
2024-06-28,2024-06-26,7649.39,7689.333,7691.693,7563.8804,7670.08,7678.7437,7624.4946,7732.1543,7734.8213,7794.689,7678.848,7709.834,7591.261,7694.5728,7732.4355,7609.1177,,7557.7065,7624.381,7690.9775,7606.3896,7730.0
2024-07-01,2024-06-26,7640.122,7728.2886,7689.979,7561.1455,7650.6035,7656.14,7628.3936,7730.0117,7730.2354,7785.9062,7692.414,7721.4155,7565.5903,7692.56,7733.9478,7595.675,,7558.4746,7647.969,7697.265,7602.0107,7763.333333333333
2024-07-02,2024-06-26,7635.375,7727.9507,7663.706,7555.4688,7628.8174,7645.5283,7612.3433,7714.7935,7709.0464,7790.024,7689.203,7692.0474,7557.255,7689.937,7711.798,7587.9277,,7561.911,7659.8423,7702.6665,7602.9185,7780.0
2024-07-03,2024-06-26,7629.2256,7681.551,7627.4424,7539.7427,7615.2783,7642.1826,7622.012,7691.248,7675.764,7777.8506,7673.167,7673.0303,7574.541,7667.7783,7709.8594,7583.7324,,7551.8726,7640.461,7663.6035,7586.6294,7800.0
2024-06-28,2024-06-27,7677.319,7752.748,7720.5117,7657.933,7694.5713,7678.534,7677.8687,7750.268,7761.698,7842.7085,7690.2246,7751.728,7651.405,7685.2666,7712.892,7630.632,,7567.112,7647.6743,7704.466,7616.627,7730.0
2024-07-01,2024-06-27,7657.581,7733.001,7694.868,7634.1304,7672.5254,7659.123,7642.5615,7737.64,7734.6357,7814.178,7691.043,7716.752,7613.7695,7705.0547,7723.359,7613.565,,7561.9326,7653.925,7706.5415,7599.3145,7763.333333333333
2024-07-02,2024-06-27,7671.195,7746.6626,7691.411,7606.166,7648.423,7646.874,7646.773,7737.1074,7727.87,7812.414,7695.1577,7727.884,7588.575,7691.475,7730.857,7600.8887,,7562.706,7672.1606,7695.5005,7598.4805,7780.0
2024-07-03,2024-06-27,7669.6606,7740.5303,7664.229,7587.502,7622.2046,7625.4863,7642.849,7721.011,7706.054,7817.01,7686.436,7696.196,7572.5156,7678.0537,7703.611,7590.879,,7566.1665,7676.017,7666.143,7609.0874,7800.0
2024-07-04,2024-06-27,7657.9756,7728.184,7627.8853,7567.608,7611.5,7625.958,7654.0156,7696.4395,7671.988,7812.7085,7664.362,7673.8887,7589.9863,7679.895,7699.2246,7585.137,,7556.0586,7658.9766,7645.718,7597.2646,7800.0
2024-07-01,2024-06-28,7707.9316,7784.588,7729.0083,7713.527,7698.8267,7678.792,7708.1367,7757.56,7769.4053,7858.0767,7695.6035,7759.5044,7666.041,7688.9336,7720.965,7649.0957,,7571.8047,7667.303,7715.518,7664.7554,7763.333333333333
2024-07-02,2024-06-28,7695.6987,7770.6797,7702.9053,7693.7915,7669.847,7647.768,7680.8306,7747.4526,7741.0586,7833.503,7685.192,7723.399,7643.4834,7705.3677,7704.153,7619.935,,7566.6025,7682.475,7696.7383,7615.882,7780.0
2024-07-03,2024-06-28,7698.0137,7770.2007,7698.4614,7644.844,7642.9263,7633.021,7689.71,7746.464,7734.218,7836.4365,7673.8203,7732.8516,7616.7725,7685.6143,7732.1924,7606.0156,,7567.3794,7682.366,7671.868,7619.1216,7800.0
2024-07-04,2024-06-28,7694.424,7763.609,7670.119,7623.269,7621.883,7611.472,7695.3076,7728.848,7710.91,7847.1104,7659.875,7700.062,7605.284,7674.538,7703.94,7600.243,,7570.855,7684.557,7636.3066,7625.6934,7800.0
2024-07-05,2024-06-28,7684.992,7713.155,7632.547,7613.306,7613.1797,7609.984,7699.296,7705.1646,7676.9287,7848.51,7645.195,7677.5044,7607.9907,7681.8345,7700.4604,7597.189,,7560.702,7673.1826,7634.709,7609.202,7766.666666666667
2024-07-02,2024-07-01,7751.5464,7828.226,7773.1304,7724.2344,7722.9795,7680.781,7739.1675,7797.091,7808.535,7880.753,7688.101,7793.5503,7695.0215,7722.001,7756.7163,7715.196,,7578.2188,7720.6904,7744.7695,7741.7354,7780.0
2024-07-03,2024-07-01,7737.464,7814.2085,7743.702,7716.875,7688.382,7648.787,7703.2964,7787.8384,7779.283,7856.3535,7668.513,7754.7954,7679.4097,7716.2026,7719.5356,7675.5884,,7573.0063,7732.9688,7691.062,7694.6436,7800.0
2024-07-04,2024-07-01,7725.2964,7775.626,7739.2896,7670.973,7667.142,7639.611,7717.639,7783.147,7774.838,7850.4233,7659.015,7763.0693,7650.447,7694.731,7769.0366,7660.4277,,7573.7847,7729.9224,7664.6255,7673.269,7800.0
2024-07-05,2024-07-01,7717.9497,7782.8384,7708.6133,7653.993,7652.376,7607.9844,7709.813,7761.2354,7744.8496,7862.9385,7640.233,7719.86,7620.256,7691.0103,7730.4316,7652.163,,7577.267,7717.2603,7657.743,7651.736,7766.666666666667
2024-07-08,2024-07-01,7705.6,7728.39,7667.015,7651.9146,7637.6445,7597.5137,7687.9434,7734.8765,7712.7017,7867.5557,7633.4946,7691.34,7619.345,7684.3296,7725.1587,7642.913,,7567.095,7663.8833,7652.7183,7642.5713,7746.666666666667
2024-07-03,2024-07-02,7762.4272,7804.354,7785.828,7760.372,7737.082,7688.668,7737.3843,7805.719,7814.841,7884.5244,7670.8706,7805.7383,7699.375,7736.652,7780.0073,7781.527,,7586.4985,7744.315,7747.4707,7776.129,7800.0
2024-07-04,2024-07-02,7739.977,7819.7026,7754.249,7759.0977,7706.034,7656.747,7700.4224,7792.002,7785.917,7856.214,7651.9854,7766.0513,7683.932,7738.728,7744.2114,7724.1,,7581.3477,7739.661,7705.5894,7752.0425,7800.0
2024-07-05,2024-07-02,7717.5034,7789.404,7747.9507,7710.743,7687.7,7641.6406,7718.8774,7788.3438,7779.495,7849.475,7651.2046,7773.7114,7640.893,7713.497,7761.813,7685.1274,,7582.1167,7719.6553,7688.264,7715.8213,7766.666666666667
2024-07-08,2024-07-02,7698.26,7760.8213,7715.402,7680.375,7671.2983,7617.517,7691.8145,7768.2383,7747.317,7858.525,7632.114,7726.453,7592.68,7713.5776,7749.6597,7668.6636,,7585.558,7693.553,7702.134,7675.809,7746.666666666667
2024-07-09,2024-07-02,7676.4927,7674.152,7673.22,7666.7837,7651.3574,7609.3013,7662.283,7737.953,7714.8057,7864.4126,7625.7275,7696.4336,7596.949,7689.217,7741.95,7661.785,,7575.5054,7630.905,7678.9106,7652.978,7720.0
2024-07-04,2024-07-03,7786.0776,7819.255,7808.3184,7806.035,7757.086,7698.671,7767.3906,7826.628,7834.3936,7886.3135,7664.5396,7824.2427,7716.3926,7755.6924,7793.564,7744.5425,,7593.046,7766.062,7767.249,7795.517,7800.0
2024-07-05,2024-07-03,7749.618,7814.3877,7774.45,7777.091,7731.7393,7662.8945,7730.3203,7813.862,7803.5757,7856.122,7651.275,7782.067,7671.5825,7748.872,7760.8584,7699.064,,7587.8354,7743.385,7736.795,7763.345,7766.666666666667
2024-07-08,2024-07-03,7709.605,7784.6895,7766.432,7708.4927,7712.6807,7647.6675,7732.6543,7809.9434,7796.234,7847.7896,7654.0005,7784.992,7601.8135,7753.0166,7791.211,7680.6084,,7588.6133,7692.747,7730.5903,7721.649,7746.666666666667
2024-07-09,2024-07-03,7677.0986,7761.157,7732.463,7675.1733,7694.7144,7623.8447,7705.188,7785.3193,7761.1187,7848.2334,7634.252,7734.788,7561.119,7730.0933,7784.462,7668.3945,,7592.0947,7660.0244,7736.9326,7672.9966,7720.0
2024-07-10,2024-07-03,7654.526,7621.0015,7688.31,7655.6475,7672.111,7618.58,7678.0645,7755.4756,7731.7256,7849.0396,7625.8774,7703.483,7570.7993,7706.913,7760.5327,7652.197,,7581.9253,7619.809,7699.4595,7662.9077,7693.333333333333
2024-07-05,2024-07-04,7786.855,7843.449,7802.0713,7826.7427,7764.9956,7704.081,7775.875,7824.342,7824.225,7867.369,7675.284,7822.933,7717.424,7771.034,7787.475,7722.5938,,7600.4307,7758.614,7780.9956,7773.1265,7766.666666666667
2024-07-08,2024-07-04,7743.45,7826.9575,7767.077,7775.915,7741.536,7675.37,7733.6157,7808.5776,7793.0415,7841.3604,7665.853,7780.093,7636.124,7762.059,7767.7837,7683.506,,7595.221,7702.17,7754.6523,7687.4175,7746.666666666667
2024-07-09,2024-07-04,7689.893,7796.7056,7757.3916,7689.116,7719.4155,7650.4663,7728.3857,7804.649,7784.355,7835.603,7664.5,7782.7095,7567.0547,7770.323,7799.3105,7660.9927,,7595.999,7637.5386,7755.342,7644.433,7720.0
2024-07-10,2024-07-04,7653.4204,7787.4663,7721.771,7653.719,7700.9697,7626.9565,7709.896,7782.97,7750.374,7832.795,7645.0073,7734.184,7534.5146,7730.655,7796.3027,7649.4854,,7599.48,7607.255,7742.671,7627.646,7693.333333333333
2024-07-11,2024-07-04,7628.0786,7645.4746,7678.2124,7631.8135,7678.523,7625.8774,7695.156,7755.7646,7718.698,7821.151,7635.234,7705.199,7550.223,7714.4233,7782.0957,7639.8716,,7589.312,7598.562,7700.362,7637.8193,7686.666666666667
2024-07-08,2024-07-05,7750.8623,7799.3423,7756.6343,7791.865,7745.4775,7728.4453,7735.096,7771.4263,7782.119,7830.414,7681.4746,7783.1025,7680.5234,7766.8584,7756.7324,7673.486,,7609.939,7700.986,7760.918,7733.3984,7746.666666666667
2024-07-09,2024-07-05,7688.4727,7766.1846,7725.304,7725.241,7725.8545,7704.1587,7704.391,7756.8823,7751.2886,7798.566,7670.298,7739.9756,7599.505,7758.1807,7754.075,7652.1416,,7604.9414,7631.657,7737.4673,7656.9624,7720.0
2024-07-10,2024-07-05,7639.3774,7750.4673,7713.821,7627.9243,7705.513,7665.451,7702.542,7759.397,7739.4736,7793.3647,7664.9805,7745.0166,7546.66,7751.925,7759.61,7642.18,,7605.6875,7577.282,7733.241,7616.0806,7693.333333333333
2024-07-11,2024-07-05,7623.726,7740.414,7678.286,7592.7036,7687.825,7636.1313,7698.482,7744.5674,7712.188,7796.1265,7645.652,7707.761,7525.583,7719.4707,7751.6997,7637.149,,7609.0264,7556.4937,7714.191,7599.4995,7686.666666666667
2024-07-12,2024-07-05,7612.177,7654.529,7639.2764,7575.691,7667.385,7631.2407,7690.848,7717.502,7678.8813,7780.154,7638.705,7686.958,7522.829,7697.9507,7750.678,7634.417,,7599.2734,7550.532,7674.081,7600.6655,7680.0
2024-07-09,2024-07-08,7722.961,7782.8096,7738.085,7732.2617,7723.1455,7740.8926,7719.5186,7758.2974,7770.579,7808.8203,7682.9966,7764.3643,7650.716,7738.9375,7735.364,7674.8745,,7620.076,7663.378,7736.343,7708.61,7720.0
2024-07-10,2024-07-08,7645.486,7750.875,7707.5474,7668.552,7702.811,7701.963,7685.6245,7740.9277,7738.3877,7774.3047,7673.094,7723.6133,7582.267,7748.708,7747.0337,7663.726,,7615.3906,7602.545,7714.8574,7635.4976,7693.333333333333
2024-07-11,2024-07-08,7606.515,7728.812,7698.7725,7585.2437,7684.938,7670.7603,7694.4517,7741.6816,7728.9277,7766.2935,7665.936,7729.338,7554.7427,7715.37,7738.8013,7656.074,,7616.0903,7572.714,7708.6475,7600.87,7686.666666666667
2024-07-12,2024-07-08,7605.1084,7699.951,7663.942,7562.376,7668.615,7624.7363,7701.059,7728.767,7705.4062,7768.252,7650.477,7696.8706,7534.51,7712.483,7712.872,7646.5283,,7619.2207,7558.2485,7689.3394,7597.208,7680.0
2024-07-15,2024-07-08,7595.922,7636.495,7627.174,7550.9644,7646.797,7611.313,7693.4854,7703.4634,7672.8496,7751.378,7640.117,7679.5435,7512.6226,7695.107,7740.5947,7639.867,,7610.0757,7540.443,7650.263,7587.62,7680.0
2024-07-10,2024-07-09,7678.3438,7696.3413,7704.4404,7661.3604,7701.7744,7712.3667,7697.387,7727.909,7738.1177,7775.168,7671.742,7736.3804,7618.904,7709.757,7703.354,7668.7886,,7629.8755,7638.962,7704.733,7692.528,7693.333333333333
2024-07-11,2024-07-09,7621.4126,7669.818,7673.7812,7624.4014,7680.841,7703.4404,7667.8335,7704.171,7709.157,7737.374,7667.1733,7702.4185,7580.921,7707.2466,7701.213,7658.917,,7625.555,7599.0137,7688.336,7648.8564,7686.666666666667
2024-07-12,2024-07-09,7598.7637,7673.1787,7667.1665,7573.3677,7662.8394,7655.726,7670.245,7703.432,7699.246,7732.2124,7660.3706,7712.5537,7566.181,7682.64,7716.6846,7652.21,,7626.2007,7591.196,7671.4434,7604.2217,7680.0
2024-07-15,2024-07-09,7591.7144,7699.963,7635.6045,7560.9233,7647.984,7613.7007,7679.746,7696.8027,7680.243,7729.4087,7647.1714,7684.882,7547.2383,7692.198,7672.2217,7647.706,,7629.087,7578.1543,7659.9478,7599.0703,7680.0
2024-07-16,2024-07-09,7572.3022,7641.6836,7604.0938,7554.365,7631.9834,7602.4673,7663.0986,7675.284,7647.848,7719.3486,7638.142,7671.0444,7499.5586,7699.961,7704.9077,7645.4756,,7620.6553,7552.4414,7637.699,7607.0205,7666.666666666667
2024-07-11,2024-07-10,7648.69,7678.835,7673.891,7641.018,7676.21,7708.96,7680.714,7693.0405,7711.8823,7753.577,7666.7812,7706.5107,7619.004,7682.286,7677.7104,7681.1353,,7638.24,7626.2627,7672.2124,7680.784,7686.666666666667
2024-07-12,2024-07-10,7627.4243,7643.8267,7643.944,7615.3237,7652.9526,7702.8926,7659.289,7671.36,7684.8804,7714.0986,7663.1543,7677.31,7599.668,7679.9053,7668.8394,7679.8374,,7634.2666,7601.6064,7657.5723,7661.0024,7680.0
2024-07-15,2024-07-10,7624.1636,7651.2676,7639.326,7579.5317,7635.655,7657.5815,7662.17,7676.0615,7675.8774,7711.718,7653.911,7689.8657,7597.6675,7673.8076,7687.0684,7674.888,,7634.86,7605.8022,7635.386,7633.3784,7680.0
2024-07-16,2024-07-10,7607.6445,7634.817,7612.1396,7559.8413,7623.1475,7619.625,7656.0537,7666.08,7660.088,7704.738,7640.221,7665.9155,7565.74,7665.0635,7649.62,7667.364,,7637.5146,7591.4453,7632.39,7629.285,7666.666666666667
2024-07-17,2024-07-10,7575.917,7607.2373,7585.3765,7547.526,7612.918,7617.996,7652.479,7649.4077,7628.47,7701.277,7635.9985,7654.5317,7529.2676,7684.7114,7685.7246,7661.4487,,7629.7593,7573.133,7627.096,7649.017,7660.0
2024-07-12,2024-07-11,7669.6113,7653.0205,7671.48,7638.261,7665.514,7658.809,7675.201,7701.6606,7714.6343,7765.836,7667.9243,7701.9126,7626.225,7678.4185,7672.1094,7680.773,,7646.867,7629.738,7658.773,7681.2466,7680.0
2024-07-15,2024-07-11,7663.224,7635.9727,7642.901,7616.501,7641.481,7685.585,7659.8555,7684.47,7687.919,7725.8135,7662.2485,7675.257,7619.8716,7658.96,7656.6553,7676.328,,7643.2856,7615.4365,7642.671,7669.2705,7680.0
2024-07-16,2024-07-11,7652.7393,7638.5923,7641.0303,7588.9297,7628.8447,7649.6577,7658.285,7684.025,7681.2114,7716.8325,7651.389,7688.8945,7618.244,7682.3945,7678.4883,7669.7812,,7643.8203,7611.4697,7625.5923,7659.2144,7666.666666666667
2024-07-17,2024-07-11,7631.035,7613.934,7615.5747,7564.649,7621.0137,7623.1396,7647.4834,7671.7544,7666.69,7707.5356,7639.5073,7666.1504,7585.3213,7660.8804,7655.084,7664.8843,,7646.2134,7609.531,7622.758,7666.2314,7660.0
2024-07-18,2024-07-11,7616.695,7616.991,7589.0503,7546.562,7614.3335,7688.3096,7644.568,7658.3086,7634.7207,7701.6226,7638.7134,7655.4897,7574.5195,7676.527,7675.11,7663.377,,7639.223,7607.8706,7612.357,7670.3247,7656.666666666667
2024-07-15,2024-07-12,7674.739,7636.3135,7662.9004,7619.9976,7664.4077,7649.856,7662.4,7692.3125,7707.551,7758.137,7666.8457,7694.711,7642.9336,7675.7344,7670.647,7683.323,,7654.857,7640.186,7658.654,7685.688,7680.0
2024-07-16,2024-07-12,7657.262,7644.3745,7635.967,7603.8022,7647.225,7652.583,7652.6045,7675.947,7682.604,7720.325,7657.4053,7670.0317,7635.196,7635.6553,7646.5947,7690.557,,7651.6587,7633.018,7651.6113,7682.57,7666.666666666667
2024-07-17,2024-07-12,7647.7964,7642.481,7635.1733,7575.141,7638.872,7634.251,7643.9966,7674.935,7675.802,7716.9517,7650.93,7685.592,7633.1567,7670.632,7665.76,7699.942,,7652.136,7629.9,7636.758,7678.1187,7660.0
2024-07-18,2024-07-12,7657.488,7631.831,7611.969,7570.1396,7634.0312,7636.0933,7636.471,7664.108,7661.7944,7707.6016,7639.9683,7664.447,7612.7812,7668.8926,7643.6714,7708.235,,7654.2734,7634.8003,7624.7173,7687.06,7656.666666666667
2024-07-19,2024-07-12,7668.984,7625.2793,7586.744,7588.7305,7633.6333,7668.099,7629.7837,7651.2715,7629.711,7704.018,7641.6226,7654.751,7622.805,7678.851,7667.872,7714.396,,7648.0312,7655.5215,7634.592,7686.877,7656.666666666667
2024-07-16,2024-07-15,7651.2163,7656.749,7666.3647,7551.275,7669.119,7662.386,7662.3247,7694.8926,7712.674,7768.0283,7660.204,7693.559,7646.65,7667.064,7679.832,7685.513,,7658.954,7640.2856,7669.7363,7726.901,7666.666666666667
2024-07-17,2024-07-15,7648.7754,7655.076,7640.32,7600.25,7659.25,7659.7437,7647.428,7679.7754,7688.04,7732.5723,7653.6963,7669.768,7647.237,7637.1426,7658.308,7696.0483,,7655.9224,7644.4585,7666.9844,7703.9434,7660.0
2024-07-18,2024-07-15,7662.3896,7655.5728,7640.1963,7652.7637,7655.342,7636.2544,7642.622,7678.905,7681.712,7729.4575,7651.183,7683.7905,7644.231,7672.128,7675.0166,7707.088,,7656.375,7651.528,7642.44,7711.328,7656.666666666667
2024-07-19,2024-07-15,7703.9644,7644.1763,7617.7163,7696.8374,7654.8794,7648.477,7630.137,7667.935,7667.8125,7723.088,7644.3164,7662.897,7652.1255,7692.2485,7656.726,7715.8447,,7658.4004,7681.6753,7650.9395,7700.9824,7656.666666666667
2024-07-22,2024-07-15,7692.3564,7647.0254,7591.9893,7731.678,7657.9434,7672.251,7608.0444,7654.7505,7635.2563,7714.992,7646.377,7653.112,7653.917,7696.0884,7661.6807,7720.3267,,7652.4834,7710.3755,7661.7397,7714.4785,7640.0
2024-07-17,2024-07-16,7637.9014,7658.337,7645.18,7595.9727,7665.033,7655.321,7661.5347,7680.924,7691.5405,7757.109,7655.4385,7673.345,7649.4985,7651.1084,7662.8003,7670.5635,,7658.8438,7649.713,7665.266,7701.1685,7660.0
2024-07-18,2024-07-16,7659.6577,7658.7036,7620.6836,7597.8774,7662.186,7658.343,7652.2314,7663.4126,7668.6973,7723.6475,7654.1733,7652.485,7654.7583,7646.2075,7652.726,7675.7676,,7655.809,7659.147,7656.1055,7696.538,7656.666666666667
2024-07-19,2024-07-16,7686.6523,7656.413,7620.142,7596.144,7662.8687,7635.672,7646.8833,7662.5615,7660.628,7722.0527,7650.355,7665.4766,7656.065,7670.6504,7664.903,7682.5464,,7656.262,7684.4424,7652.6533,7700.883,7656.666666666667
2024-07-22,2024-07-16,7706.494,7645.714,7600.5986,7596.996,7664.535,7661.615,7628.411,7654.02,7647.6504,7720.869,7649.0464,7647.556,7660.952,7697.788,7663.707,7688.0073,,7658.2896,7711.536,7662.3813,7688.068,7640.0
2024-07-23,2024-07-16,7688.0254,7642.196,7577.4805,7606.755,7665.037,7661.1753,7616.4023,7643.2964,7615.752,7713.055,7650.622,7638.538,7662.783,7688.5938,7671.0454,7690.8564,,7652.3677,7729.2354,7658.8086,7713.8833,7623.333333333333
2024-07-18,2024-07-17,7661.3276,7667.4785,7639.504,7661.174,7661.7144,7662.0923,7657.9644,7670.438,7689.361,7759.37,7647.34,7671.0337,7659.782,7652.4346,7661.602,7657.7314,,7658.269,7662.5796,7657.2676,7689.066,7656.666666666667
2024-07-19,2024-07-17,7691.875,7659.8823,7615.393,7650.797,7663.5737,7646.465,7647.421,7653.7417,7665.5425,7728.583,7648.7803,7650.707,7666.9863,7658.5767,7663.835,7655.6094,,7655.2217,7677.673,7653.4155,7682.756,7656.666666666667
2024-07-22,2024-07-17,7710.9575,7659.982,7615.241,7631.3755,7667.5605,7639.5425,7637.026,7652.2393,7658.093,7732.5376,7649.6504,7663.1826,7660.743,7670.539,7666.6294,7654.0903,,7655.677,7705.856,7657.6084,7685.821,7640.0
2024-07-23,2024-07-17,7704.4175,7646.917,7596.877,7623.6753,7670.337,7680.5312,7624.927,7645.0103,7646.097,7737.2974,7652.0835,7645.929,7665.384,7704.8457,7656.8965,7654.303,,7657.7124,7714.3013,7668.0947,7686.2104,7623.333333333333
2024-07-24,2024-07-17,7691.6797,7665.5977,7573.8145,7625.6504,7670.249,7657.7393,7619.9517,7636.162,7614.4663,7728.4473,7655.6367,7636.694,7659.3843,7684.739,7671.729,7656.0615,,7651.7656,7719.9897,7660.7065,7695.2266,7623.333333333333
2024-07-19,2024-07-18,7665.026,7653.7183,7635.244,7671.4507,7662.769,7660.374,7654.8384,7669.446,7686.0747,7754.965,7643.721,7669.7905,7665.5776,7643.6396,7663.6147,7649.73,,7657.5767,7676.53,7657.129,7685.602,7656.666666666667
2024-07-22,2024-07-18,7676.994,7645.3403,7611.297,7651.662,7664.504,7655.659,7640.326,7651.7495,7662.3794,7725.4507,7644.385,7650.1914,7664.411,7664.367,7668.7305,7644.952,,7654.5137,7685.473,7662.0166,7678.212,7640.0
2024-07-23,2024-07-18,7670.61,7639.5415,7611.2754,7622.9116,7667.8604,7661.875,7633.589,7649.3496,7655.1714,7733.161,7652.31,7662.9976,7661.591,7672.532,7671.886,7641.263,,7654.971,7706.524,7664.72,7682.3394,7623.333333333333
2024-07-24,2024-07-18,7663.7085,7639.692,7593.84,7613.292,7671.1855,7695.7153,7630.058,7643.494,7643.8804,7738.9146,7654.78,7646.391,7666.943,7707.1743,7656.091,7639.5513,,7657.0176,7699.867,7662.859,7708.3047,7623.333333333333
2024-07-25,2024-07-18,7656.18,7642.0874,7570.814,7611.7666,7673.1187,7663.312,7629.606,7634.3066,7612.3457,7730.527,7659.5684,7637.3315,7660.463,7691.806,7676.6387,7639.097,,7651.0396,7693.134,7663.902,7707.905,7616.666666666667
2024-07-22,2024-07-19,7649.7344,7652.2373,7636.489,7640.1396,7665.1226,7666.417,7654.453,7668.5054,7688.297,7764.4883,7644.3813,7672.987,7672.461,7658.736,7658.42,7642.2783,,7658.03,7679.9023,7656.295,7667.0864,7640.0
2024-07-23,2024-07-19,7643.6157,7643.211,7612.5044,7612.489,7667.1406,7664.263,7646.3613,7651.9556,7664.689,7738.189,7651.7427,7653.145,7670.8813,7672.323,7670.5044,7636.8555,,7654.982,7684.113,7657.9688,7662.637,7623.333333333333
2024-07-24,2024-07-19,7641.061,7652.0225,7612.636,7578.16,7669.6416,7670.461,7640.353,7650.7734,7657.9634,7753.0845,7659.394,7666.8433,7678.164,7674.775,7671.9165,7632.9165,,7655.437,7699.0527,7663.0835,7664.923,7623.333333333333
2024-07-25,2024-07-19,7640.978,7635.6523,7595.4043,7574.0747,7673.523,7687.596,7640.9697,7643.2134,7646.717,7760.618,7661.9214,7650.3213,7682.1274,7696.4966,7667.427,7631.492,,7657.4736,7686.881,7660.0713,7696.54,7616.666666666667
2024-07-26,2024-07-19,7635.9233,7645.663,7571.869,7580.562,7676.0884,7646.57,7648.577,7633.5547,7615.1284,7750.302,7660.106,7640.7646,7675.6836,7691.0854,7678.7817,7631.661,,7651.5244,7676.1685,7662.8286,7688.88,7606.666666666667
2024-07-23,2024-07-22,7615.235,7649.727,7610.568,7745.081,7652.098,7662.342,7634.0854,7645.283,7662.611,7733.5557,7646.6543,7650.7095,7654.922,7659.241,7642.4683,7624.1655,,7658.475,7666.7896,7638.325,7656.654,7623.333333333333
2024-07-24,2024-07-22,7612.123,7645.622,7587.33,7714.654,7655.5757,7658.64,7631.032,7628.24,7639.9297,7703.67,7655.976,7633.8374,7662.5034,7670.2383,7644.1963,7616.2085,,7655.4453,7669.5996,7641.511,7655.032,7623.333333333333
2024-07-25,2024-07-22,7609.4414,7641.056,7587.0483,7654.99,7655.9355,7670.3784,7630.2456,7627.1763,7631.504,7717.9287,7658.3184,7645.427,7675.78,7669.727,7651.8657,7608.2314,,7655.898,7674.257,7648.8496,7663.422,7616.666666666667
2024-07-26,2024-07-22,7615.586,7626.3745,7572.1743,7636.5146,7659.1694,7682.953,7625.515,7622.413,7622.6416,7722.8887,7658.753,7631.6147,7678.765,7672.457,7656.9893,7601.3286,,7657.922,7668.789,7638.766,7690.089,7606.666666666667
2024-07-29,2024-07-22,7619.439,7638.0903,7551.579,7627.4883,7664.9736,7654.6787,7634.935,7613.893,7591.9746,7719.0527,7654.3135,7623.4995,7687.8086,7681.4863,7662.1475,7597.0176,,7652.009,7671.364,7657.3706,7673.527,7593.333333333333
2024-07-24,2024-07-23,7597.533,7648.633,7590.269,7709.7065,7634.8184,7637.7173,7616.975,7624.7847,7646.0835,7661.2695,7642.147,7625.7144,7641.4404,7656.109,7626.194,7609.783,,7657.3076,7655.8506,7623.3394,7656.7383,7623.333333333333
2024-07-25,2024-07-23,7608.003,7646.3716,7567.9497,7702.006,7639.7236,7632.298,7619.9775,7609.336,7623.108,7634.0654,7647.892,7612.1016,7646.1367,7654.008,7626.2524,7605.6846,,7654.231,7649.803,7618.7886,7660.0454,7616.666666666667
2024-07-26,2024-07-23,7607.446,7621.7124,7567.795,7683.462,7637.6147,7648.4204,7622.563,7604.944,7615.0547,7641.2363,7645.582,7620.4106,7657.3867,7659.858,7633.728,7600.1206,,7654.6904,7650.6826,7619.5527,7645.2515,7606.666666666667
2024-07-29,2024-07-23,7610.8926,7620.8804,7555.132,7686.1875,7642.8013,7670.596,7617.648,7601.143,7608.043,7648.974,7644.0303,7609.067,7668.446,7649.7305,7637.225,7593.4517,,7656.7456,7660.0376,7625.4326,7670.5356,7593.333333333333
2024-07-30,2024-07-23,7623.7705,7632.4966,7536.03,7690.8623,7653.303,7645.433,7619.3096,7597.6196,7578.543,7639.515,7639.738,7602.5186,7686.7603,7671.0127,7643.289,7586.8394,,7650.741,7676.764,7653.4224,7667.411,7593.333333333333
2024-07-25,2024-07-24,7608.6533,7628.181,7593.9604,7721.5938,7627.757,7630.1904,7616.0493,7628.9355,7653.0073,7653.681,7631.3896,7626.973,7640.2983,7666.6147,7627.164,7611.94,,7654.894,7646.3574,7621.392,7660.644,7616.666666666667
2024-07-26,2024-07-24,7625.6323,7632.004,7571.1094,7708.039,7630.0776,7630.9727,7621.306,7612.8022,7628.549,7627.5605,7632.0337,7613.2744,7637.375,7631.303,7633.992,7606.491,,7651.7476,7644.584,7613.0493,7660.04,7606.666666666667
2024-07-29,2024-07-24,7631.8496,7620.585,7572.355,7693.1826,7627.3335,7622.2515,7623.027,7605.674,7622.529,7633.338,7628.266,7622.546,7655.037,7655.8857,7626.7744,7599.6074,,7652.2173,7657.5713,7617.9663,7646.149,7593.333333333333
2024-07-30,2024-07-24,7646.3047,7612.183,7559.752,7699.931,7631.12,7632.49,7617.174,7605.276,7616.361,7641.315,7625.2114,7611.3574,7670.0166,7641.573,7635.305,7591.9688,,7654.3193,7670.751,7631.225,7672.1904,7593.333333333333
2024-07-31,2024-07-24,7653.812,7620.4185,7540.0815,7696.5576,7640.4497,7649.808,7606.6416,7600.769,7587.2324,7629.3877,7624.8135,7605.0415,7676.73,7650.8364,7642.0684,7585.255,,7648.179,7684.831,7649.2617,7686.7446,7583.333333333333
2024-07-26,2024-07-25,7617.2217,7628.5205,7583.2646,7709.203,7622.013,7624.53,7601.328,7616.6074,7641.7993,7622.2974,7619.2236,7615.337,7640.722,7653.158,7615.572,7609.448,,7652.219,7641.8823,7611.6177,7667.7725,7606.666666666667
2024-07-29,2024-07-25,7638.7373,7627.5146,7561.5786,7697.66,7627.268,7628.498,7609.304,7600.496,7619.542,7602.6387,7616.2666,7603.052,7643.4795,7617.447,7629.5894,7606.2104,,7648.9946,7669.391,7613.261,7665.1577,7593.333333333333
2024-07-30,2024-07-25,7642.3374,7611.6606,7562.7114,7688.04,7622.8384,7609.2036,7606.5874,7596.117,7612.998,7607.4355,7614.5103,7610.837,7671.5674,7646.357,7612.9644,7601.4077,,7649.476,7690.8247,7620.6255,7665.6904,7593.333333333333
2024-07-31,2024-07-25,7648.2886,7610.941,7551.5425,7687.9365,7621.132,7611.033,7592.136,7594.5654,7607.4326,7610.7495,7609.7935,7600.2476,7670.633,7633.4146,7631.632,7595.1494,,7651.6304,7692.536,7635.1226,7672.6406,7583.333333333333
2024-08-01,2024-07-25,7646.6323,7596.5366,7533.223,7676.8184,7630.793,7614.4233,7569.6157,7588.6694,7578.8896,7593.4956,7611.056,7594.733,7657.546,7638.8086,7612.286,7588.464,,7645.337,7685.693,7645.4243,7687.362,7620.0
2024-07-29,2024-07-26,7632.4526,7611.934,7571.1777,7708.481,7611.683,7620.207,7594.818,7607.4194,7631.2964,7611.9336,7608.2666,7602.6987,7638.039,7621.3066,7607.5474,7595.9,,7648.6177,7652.41,7607.8213,7630.84,7593.333333333333
2024-07-30,2024-07-26,7653.7876,7613.6694,7550.406,7694.9663,7621.092,7632.209,7600.9062,7593.202,7609.866,7594.166,7606.449,7592.242,7657.0645,7610.847,7624.4263,7596.1406,,7645.314,7693.347,7615.511,7635.718,7593.333333333333
2024-07-31,2024-07-26,7645.9834,7602.6377,7551.4995,7685.029,7616.3755,7610.0303,7595.2637,7588.907,7602.921,7598.675,7604.1943,7598.024,7671.3076,7630.4233,7603.659,7595.3228,,7645.807,7706.8174,7619.5146,7634.529,7583.333333333333
2024-08-01,2024-07-26,7635.7217,7589.55,7541.937,7678.0537,7610.96,7613.501,7580.1475,7585.32,7598.2637,7600.8086,7600.2065,7588.2886,7660.067,7626.558,7604.2544,7592.673,,7648.0146,7702.0386,7622.31,7661.4326,7620.0
2024-08-02,2024-07-26,7639.253,7582.0083,7525.03,7662.2256,7621.1216,7599.793,7564.472,7582.2964,7570.319,7582.669,7599.9604,7584.294,7640.034,7630.9653,7593.0957,7588.708,,7641.5664,7685.165,7614.5767,7648.289,7623.333333333333
2024-07-30,2024-07-29,7621.047,7604.6807,7554.0728,7703.138,7599.0312,7601.5986,7588.373,7595.381,7615.722,7591.7476,7594.453,7583.406,7629.576,7602.192,7598.9307,7574.6455,,7644.224,7648.8345,7596.2573,7617.222,7593.333333333333
2024-07-31,2024-07-29,7624.0386,7599.081,7534.1655,7686.9424,7609.239,7622.157,7584.4473,7582.1396,7595.2886,7579.0303,7591.6543,7574.886,7646.152,7599.415,7609.0005,7571.7144,,7640.8525,7666.9316,7602.2197,7604.9146,7583.333333333333
2024-08-01,2024-07-29,7608.494,7588.0728,7534.8745,7680.3164,7603.4062,7588.888,7573.3594,7572.197,7587.236,7579.4907,7587.024,7580.2905,7638.4683,7606.943,7584.56,7569.5615,,7641.356,7651.3525,7600.8765,7607.196,7620.0
2024-08-02,2024-07-29,7608.0493,7572.551,7527.3564,7674.333,7598.072,7608.0693,7558.9463,7572.0493,7583.305,7577.241,7583.813,7572.933,7629.8354,7616.318,7571.948,7568.131,,7643.6084,7648.423,7594.401,7640.3716,7623.333333333333
2024-08-05,2024-07-29,7620.7617,7566.3203,7512.5356,7660.9404,7609.8228,7590.7446,7556.2573,7573.0625,7556.505,7560.597,7581.8276,7570.8315,7622.1875,7617.479,7573.9272,7567.036,,7637.0283,7640.1045,7583.773,7624.145,7610.0
2024-07-31,2024-07-30,7587.463,7606.036,7557.6724,7670.7905,7593.744,7595.794,7589.7183,7594.8506,7621.846,7591.0293,7581.079,7582.7646,7605.3096,7587.6157,7602.611,7569.93,,7640.1836,7614.9985,7593.8706,7608.097,7583.333333333333
2024-08-01,2024-07-30,7577.569,7602.327,7537.633,7667.281,7598.7,7613.649,7572.5605,7580.8833,7600.0903,7578.993,7575.3955,7574.6167,7602.3296,7597.0264,7607.421,7568.0244,,7636.731,7603.735,7590.57,7597.0845,7620.0
2024-08-02,2024-07-30,7573.5205,7593.5977,7539.5835,7676.381,7593.9805,7578.475,7557.3145,7570.257,7594.0166,7579.282,7573.0693,7580.31,7601.0913,7582.4395,7592.0176,7566.3716,,7637.2466,7576.725,7586.8193,7593.6875,7623.333333333333
2024-08-05,2024-07-30,7580.855,7576.6494,7532.2773,7677.814,7590.552,7598.8555,7544.421,7572.292,7591.1665,7575.9146,7568.5967,7573.278,7592.781,7615.395,7563.8833,7565.1025,,7639.553,7579.791,7580.384,7623.7524,7610.0
2024-08-06,2024-07-30,7573.7295,7554.833,7517.1274,7674.779,7600.3457,7606.7773,7544.58,7573.006,7564.7246,7558.5913,7568.6196,7571.2573,7592.1333,7602.111,7579.415,7564.1587,,7632.8145,7573.517,7575.821,7623.731,7596.666666666667
2024-08-01,2024-07-31,7576.4336,7592.6455,7542.3794,7665.7344,7583.7925,7575.546,7576.498,7581.669,7606.057,7578.417,7566.75,7567.7817,7578.6846,7581.861,7588.0405,7561.378,,7637.312,7580.622,7580.2583,7601.317,7620.0
2024-08-02,2024-07-31,7570.3066,7594.62,7523.7993,7670.141,7585.9873,7582.2153,7561.75,7565.8345,7587.029,7567.8496,7562.9404,7562.1562,7569.158,7584.021,7586.365,7559.966,,7633.7466,7567.3125,7574.8877,7588.1084,7623.333333333333
2024-08-05,2024-07-31,7571.286,7580.858,7524.8945,7685.7866,7582.162,7575.6616,7552.289,7557.0166,7579.0415,7563.392,7565.192,7569.0435,7573.7764,7569.5,7586.726,7558.596,,7634.279,7546.01,7575.1445,7593.916,7610.0
2024-08-06,2024-07-31,7565.605,7582.1074,7519.547,7683.844,7580.4355,7589.2817,7544.8784,7559.6953,7576.3184,7556.927,7563.135,7564.9307,7561.574,7606.5654,7560.882,7557.4185,,7636.661,7543.8877,7583.8794,7623.799,7596.666666666667
2024-08-07,2024-07-31,7556.5044,7558.24,7506.5117,7679.1206,7589.6597,7591.3213,7541.3496,7559.593,7550.8696,7542.839,7562.068,7565.0493,7560.3076,7595.937,7573.576,7556.2925,,7629.7026,7529.929,7580.226,7617.33,7586.666666666667
2024-08-02,2024-08-01,7616.2495,7594.5356,7601.5317,7705.8223,7607.2036,7603.6636,7609.552,7638.5415,7668.716,7714.1113,7574.408,7622.814,7587.8525,7601.982,7625.2856,7605.3394,,7637.312,7588.9775,7606.1597,7607.223,7623.333333333333
2024-08-05,2024-08-01,7608.7197,7593.6562,7579.8467,7704.3286,7606.61,7605.447,7595.461,7626.329,7644.1577,7686.9956,7569.873,7610.8423,7574.974,7605.4175,7624.583,7599.9893,,7633.7466,7569.388,7603.41,7614.538,7610.0
2024-08-06,2024-08-01,7609.0703,7599.6206,7585.242,7711.36,7606.3438,7614.7754,7593.749,7620.277,7642.4463,7699.61,7578.574,7619.5933,7588.3813,7598.619,7637.6343,7596.9355,,7634.279,7566.2627,7605.602,7584.9023,7596.666666666667
2024-08-07,2024-08-01,7599.248,7582.802,7574.726,7710.9385,7605.378,7604.742,7591.558,7616.5986,7637.5483,7707.189,7578.4766,7609.772,7573.578,7619.2305,7614.0312,7594.7153,,7636.661,7553.8633,7611.374,7618.0137,7586.666666666667
2024-08-08,2024-08-01,7587.2417,7568.6865,7555.8735,7703.9165,7607.647,7611.217,7583.044,7612.634,7609.6943,7703.956,7576.9316,7603.7856,7566.557,7608.601,7617.0205,7591.579,,7629.7026,7529.5845,7600.637,7608.725,7583.333333333333
2024-08-05,2024-08-02,7621.528,7594.3926,7595.3354,7724.068,7621.359,7617.5503,7611.0347,7638.0693,7653.2334,7735.4346,7591.814,7625.8975,7595.0815,7607.4043,7626.7812,7606.1226,,7638.344,7605.7964,7617.053,7605.428,7610.0
2024-08-06,2024-08-02,7615.6836,7592.4805,7575.3843,7718.9395,7622.665,7615.0547,7606.3613,7624.433,7634.049,7712.846,7586.497,7613.692,7602.9775,7616.5664,7622.3374,7601.191,,7634.821,7605.392,7624.4355,7607.7554,7596.666666666667
2024-08-07,2024-08-02,7615.2334,7591.013,7578.866,7711.735,7619.1133,7605.6475,7607.7026,7620.4614,7628.696,7729.3066,7594.6255,7622.4263,7603.0273,7624.1963,7639.5737,7598.044,,7635.3467,7587.2124,7626.912,7620.2266,7586.666666666667
2024-08-08,2024-08-02,7606.798,7583.775,7569.063,7706.727,7615.2593,7615.8315,7597.1196,7617.4824,7623.047,7735.7334,7594.41,7612.5,7588.1514,7622.199,7641.1147,7595.9185,,7637.701,7567.7246,7618.6567,7607.4644,7583.333333333333
2024-08-09,2024-08-02,7596.15,7581.304,7551.8086,7698.968,7618.4917,7624.2227,7594.1567,7610.5293,7594.564,7732.895,7592.5435,7606.459,7590.7256,7618.4277,7627.6255,7593.2983,,7630.824,7553.747,7619.7344,7595.156,7583.333333333333
2024-08-06,2024-08-05,7614.8228,7597.063,7578.0815,7718.4404,7616.6367,7609.4985,7607.3335,7612.4507,7636.605,7706.2007,7602.737,7605.373,7605.465,7622.9263,7609.9175,7603.308,,7638.4956,7617.913,7621.719,7609.7695,7596.666666666667
2024-08-07,2024-08-05,7606.142,7608.428,7559.4,7713.912,7621.3926,7608.866,7611.201,7601.4736,7617.693,7680.5205,7595.9336,7595.1284,7604.013,7613.173,7606.4097,7604.923,,7634.9785,7610.66,7614.957,7612.72,7586.666666666667
2024-08-08,2024-08-05,7595.9463,7597.987,7560.933,7698.95,7619.4707,7600.5195,7596.9165,7599.3125,7610.309,7697.699,7600.5117,7599.4736,7597.552,7617.5225,7618.351,7606.313,,7635.5034,7579.352,7616.6855,7624.9717,7583.333333333333
2024-08-09,2024-08-05,7590.8213,7602.4795,7552.6714,7690.3027,7618.3145,7608.179,7587.0254,7592.2476,7605.084,7704.2485,7599.531,7590.382,7592.389,7620.912,7631.939,7606.9614,,7637.8535,7566.41,7607.7983,7597.104,7583.333333333333
2024-08-12,2024-08-05,7584.5005,7611.8223,7536.7505,7682.945,7622.139,7597.98,7585.386,7590.7705,7577.5186,7697.336,7601.529,7586.074,7598.06,7609.4746,7626.7197,7606.583,,7630.9893,7565.8364,7615.712,7599.788,7586.666666666667
2024-08-07,2024-08-06,7600.4194,7592.1455,7560.486,7712.3516,7603.2163,7600.7373,7594.6665,7605.4023,7620.274,7632.1465,7603.0195,7587.7812,7602.431,7620.431,7599.0957,7588.5254,,7637.439,7606.831,7607.2344,7602.891,7586.666666666667
2024-08-08,2024-08-06,7588.5957,7601.5864,7541.8813,7707.6235,7609.9644,7597.217,7601.5684,7590.7974,7600.7295,7612.879,7597.4126,7578.857,7589.6807,7617.4756,7605.4663,7590.398,,7633.878,7589.9976,7598.6274,7600.6006,7583.333333333333
2024-08-09,2024-08-06,7571.189,7594.264,7542.2456,7691.185,7609.056,7587.2373,7588.4014,7577.9937,7592.316,7627.142,7600.4316,7581.528,7583.8394,7601.2524,7601.529,7593.407,,7634.4097,7557.9897,7604.068,7613.7344,7583.333333333333
2024-08-12,2024-08-06,7565.0234,7603.182,7535.6387,7682.3447,7610.108,7593.394,7577.826,7579.511,7587.9585,7632.024,7601.004,7573.648,7581.5127,7618.857,7616.025,7595.5854,,7636.789,7547.331,7599.56,7600.499,7586.666666666667
2024-08-13,2024-08-06,7560.4497,7609.2817,7520.657,7676.7886,7612.876,7581.2603,7571.9854,7583.8896,7561.0757,7612.455,7603.4985,7570.7812,7589.852,7606.6846,7613.0327,7596.615,,7629.8384,7551.2554,7604.843,7597.7583,7593.333333333333
2024-08-08,2024-08-07,7582.463,7576.33,7547.9014,7699.6978,7590.511,7583.073,7585.1973,7581.866,7610.472,7580.536,7597.0117,7572.43,7580.9375,7599.897,7587.5205,7592.212,,7634.1367,7609.8164,7591.4907,7595.1963,7583.333333333333
2024-08-09,2024-08-07,7568.311,7593.477,7529.188,7692.2876,7597.973,7566.9287,7592.0166,7564.38,7590.637,7571.0464,7591.844,7563.397,7572.5312,7601.8765,7596.9004,7594.603,,7630.4697,7590.7075,7584.355,7599.4824,7583.333333333333
2024-08-12,2024-08-07,7546.6763,7582.8833,7529.213,7674.559,7597.355,7563.803,7578.179,7551.6484,7582.0405,7573.367,7595.5747,7566.053,7567.111,7589.6714,7590.4062,7598.1953,,7631.0176,7565.5205,7587.1284,7614.717,7586.666666666667
2024-08-13,2024-08-07,7538.37,7599.0454,7523.6494,7666.1055,7595.7583,7576.857,7568.869,7558.052,7578.701,7573.2905,7596.3555,7558.1343,7568.6113,7600.3755,7604.462,7600.3716,,7633.4673,7565.9404,7590.4766,7613.7373,7593.333333333333
2024-08-14,2024-08-07,7537.632,7596.71,7509.4736,7661.89,7596.0205,7570.9766,7561.0146,7559.771,7552.82,7555.73,7598.628,7555.903,7576.5347,7600.5117,7592.788,7601.252,,7626.3105,7564.427,7586.084,7620.989,7590.0
2024-08-09,2024-08-08,7572.297,7574.925,7544.7646,7687.6045,7581.0327,7579.9854,7585.114,7579.559,7609.3853,7578.996,7593.5786,7571.363,7577.7197,7584.525,7578.7056,7580.273,,7630.3887,7602.617,7580.793,7613.949,7583.333333333333
2024-08-12,2024-08-08,7556.6685,7587.6055,7525.8047,7679.149,7585.8984,7564.762,7579.333,7561.3154,7589.1636,7570.4976,7587.998,7563.2373,7574.1904,7594.5166,7593.627,7582.8037,,7626.6206,7599.5317,7578.924,7614.9277,7586.666666666667
2024-08-13,2024-08-08,7534.7124,7588.0845,7526.451,7661.347,7582.822,7569.59,7574.041,7554.399,7581.588,7573.4253,7591.317,7566.8584,7570.916,7586.8623,7585.218,7586.187,,7627.1836,7585.6504,7576.051,7617.991,7593.333333333333
2024-08-14,2024-08-08,7527.6006,7597.091,7521.286,7652.9907,7578.3164,7579.418,7561.2373,7558.5713,7579.2427,7575.1626,7590.9014,7560.1787,7568.215,7581.926,7596.2812,7587.985,,7629.7007,7581.3735,7578.8965,7609.2974,7590.0
2024-08-15,2024-08-08,7529.319,7593.3945,7507.2236,7648.815,7575.8394,7577.1885,7545.0454,7557.3145,7553.9233,7559.0903,7592.5347,7558.2017,7568.967,7587.0195,7589.8867,7588.532,,7622.347,7564.2573,7569.7085,7615.1143,7583.333333333333
2024-08-12,2024-08-09,7565.1934,7561.48,7545.4126,7675.4775,7579.5293,7568.371,7583.5127,7586.38,7610.7954,7581.7603,7591.1694,7573.1626,7571.118,7579.2515,7574.6807,7569.898,,7626.746,7611.4907,7579.89,7606.852,7586.666666666667
2024-08-13,2024-08-09,7551.1113,7573.8267,7526.4443,7666.7363,7581.084,7562.6416,7574.321,7572.583,7590.7817,7573.2334,7584.5845,7565.1353,7575.3804,7578.155,7583.635,7571.736,,7622.8877,7616.011,7575.452,7610.132,7593.333333333333
2024-08-14,2024-08-09,7536.4014,7563.6904,7527.8887,7649.26,7574.147,7574.397,7566.5205,7565.4824,7584.1055,7576.454,7586.569,7569.549,7571.723,7584.757,7578.595,7574.1377,,7623.464,7604.624,7568.5347,7616.487,7590.0
2024-08-15,2024-08-09,7531.132,7578.932,7522.8457,7640.8496,7566.422,7580.751,7545.6094,7565.9673,7582.2793,7577.542,7584.702,7562.947,7566.1465,7572.02,7592.3076,7575.2607,,7626.042,7596.2046,7559.505,7605.705,7583.333333333333
2024-08-16,2024-08-09,7527.302,7576.832,7508.967,7636.624,7563.138,7588.451,7528.4795,7565.9463,7557.2285,7562.513,7587.2656,7560.7964,7558.203,7581.4976,7585.4766,7575.2495,,7618.511,7581.552,7544.6597,7605.1987,7583.333333333333
2024-08-13,2024-08-12,7563.6187,7570.162,7550.8047,7670.7856,7579.6606,7581.391,7587.698,7591.0537,7616.257,7595.6865,7589.4995,7581.3853,7578.1904,7586.37,7580.7183,7572.4497,,7624.1265,7622.5015,7584.1475,7605.6206,7593.333333333333
2024-08-14,2024-08-12,7552.9707,7574.1724,7531.8145,7663.223,7578.165,7566.957,7573.9966,7580.4985,7596.2363,7585.1646,7582.8047,7573.9673,7585.625,7573.511,7588.0767,7572.571,,7620.187,7626.3647,7577.5063,7602.6636,7590.0
2024-08-15,2024-08-12,7544.5073,7568.4946,7534.1816,7647.1333,7568.899,7583.5596,7563.816,7572.165,7590.5513,7589.6943,7583.983,7579.2676,7573.951,7581.375,7577.9385,7573.815,,7620.7754,7611.3086,7562.749,7602.279,7583.333333333333
2024-08-16,2024-08-12,7536.8203,7564.692,7528.914,7638.753,7559.992,7585.002,7540.3936,7571.0654,7588.875,7592.8223,7583.1274,7573.493,7563.102,7565.787,7587.54,7576.0605,,7623.407,7607.2236,7551.389,7595.264,7583.333333333333
2024-08-19,2024-08-12,7533.71,7565.389,7514.869,7634.8496,7558.65,7590.132,7528.824,7572.3247,7563.722,7578.0273,7585.392,7571.267,7566.356,7576.021,7582.2153,7578.673,,7615.7183,7609.222,7546.3774,7595.313,7570.0
2024-08-14,2024-08-13,7576.3896,7574.6206,7560.339,7667.322,7581.9023,7581.956,7593.2593,7601.1914,7625.117,7601.058,7585.987,7582.96,7591.1484,7583.6694,7594.5205,7589.3276,,7621.855,7623.157,7588.0933,7596.5566,7590.0
2024-08-15,2024-08-13,7570.3247,7573.0933,7541.3813,7661.0654,7577.741,7563.527,7577.768,7589.46,7605.016,7585.4434,7579.4404,7575.049,7593.592,7568.668,7584.2197,7590.6694,,7617.8516,7621.7183,7574.946,7585.2065,7583.333333333333
2024-08-16,2024-08-13,7564.355,7570.422,7544.4624,7646.2466,7567.3975,7577.19,7567.657,7580.771,7600.0825,7585.808,7580.4,7579.49,7577.359,7575.9404,7584.9272,7593.9023,,7618.449,7616.254,7555.9136,7587.0044,7583.333333333333
2024-08-19,2024-08-13,7560.2427,7561.0547,7538.54,7637.93,7559.4146,7573.0376,7554.8535,7579.8486,7598.024,7586.544,7578.682,7572.7793,7576.5513,7571.0713,7591.8374,7597.6704,,7621.124,7627.918,7552.5474,7593.5264,7570.0
2024-08-20,2024-08-13,7559.6562,7557.2134,7523.917,7634.839,7558.982,7573.814,7543.6045,7580.6685,7572.6274,7573.0205,7581.158,7570.452,7581.2256,7575.866,7579.1562,7599.449,,7613.31,7627.727,7544.476,7583.8438,7570.0
2024-08-15,2024-08-14,7577.477,7576.5786,7554.1025,7660.535,7580.2666,7581.073,7588.059,7594.3555,7617.3027,7594.6333,7577.623,7574.0444,7585.9043,7573.0444,7589.189,7595.7227,,7619.1436,7616.8877,7584.208,7588.8506,7583.333333333333
2024-08-16,2024-08-14,7573.5015,7566.341,7535.9653,7650.631,7575.54,7565.6704,7577.4473,7581.238,7598.674,7580.5615,7572.181,7566.066,7584.614,7562.7974,7577.665,7597.188,,7615.0737,7613.6323,7571.357,7585.696,7583.333333333333
2024-08-19,2024-08-14,7572.785,7561.147,7538.227,7635.585,7566.507,7580.454,7566.674,7571.425,7592.233,7579.946,7573.6313,7569.3057,7572.158,7564.1616,7587.3267,7598.097,,7615.681,7616.111,7558.71,7587.035,7570.0
2024-08-20,2024-08-14,7575.87,7551.398,7533.051,7623.91,7559.9546,7571.7515,7560.1694,7573.0034,7589.8335,7580.044,7571.8687,7562.871,7569.4604,7571.996,7585.734,7600.482,,7618.4004,7632.144,7557.533,7590.0347,7570.0
2024-08-21,2024-08-14,7577.303,7540.7324,7519.4272,7614.5674,7559.826,7575.0767,7549.935,7573.643,7564.3604,7564.8325,7575.6562,7560.98,7576.91,7573.5234,7578.956,7602.14,,7610.457,7628.7476,7557.8096,7588.36,7570.0
2024-08-16,2024-08-15,7575.3037,7564.8813,7545.8013,7663.722,7575.8525,7576.908,7580.0024,7585.3164,7609.716,7583.247,7570.84,7568.213,7574.5874,7570.584,7584.6753,7589.5747,,7615.9775,7611.5977,7577.8335,7587.4253,7583.333333333333
2024-08-19,2024-08-15,7576.5366,7554.894,7528.083,7651.064,7572.1753,7561.838,7570.083,7570.4805,7591.4062,7571.4844,7566.687,7560.7285,7576.396,7558.832,7571.816,7591.7466,,7611.838,7619.045,7569.6914,7588.064,7570.0
2024-08-20,2024-08-15,7574.4634,7552.1294,7529.6323,7637.0957,7566.544,7572.7095,7563.2905,7561.2915,7583.848,7570.6655,7569.5176,7563.9526,7559.2163,7561.8096,7578.525,7593.7607,,7612.456,7621.128,7556.235,7593.658,7570.0
2024-08-21,2024-08-15,7582.5156,7546.9565,7525.2637,7625.4565,7562.4697,7570.0684,7559.5347,7563.3643,7581.515,7569.498,7567.3555,7558.0283,7561.6733,7573.1426,7579.529,7596.6084,,7615.2217,7632.174,7565.806,7583.6396,7570.0
2024-08-22,2024-08-15,7583.689,7538.585,7512.4985,7608.757,7563.89,7571.886,7547.8345,7565.5103,7556.5664,7555.0356,7571.6846,7556.7153,7573.602,7573.1694,7576.635,7598.136,,7607.142,7635.0537,7560.562,7594.2866,7590.0
2024-08-19,2024-08-16,7583.778,7568.7666,7547.042,7670.5444,7576.6636,7590.5254,7583.236,7587.57,7611.94,7580.7754,7566.8423,7568.7695,7576.555,7563.4316,7580.7603,7592.1045,,7612.8833,7618.861,7577.676,7592.7935,7570.0
2024-08-20,2024-08-16,7582.623,7552.8306,7529.0234,7659.6235,7573.9585,7576.9814,7574.0703,7572.667,7592.689,7569.9614,7564.2905,7560.602,7571.9756,7564.8706,7574.978,7590.48,,7608.68,7628.407,7570.7876,7596.028,7570.0
2024-08-21,2024-08-16,7577.457,7549.4336,7530.8906,7647.042,7573.763,7585.367,7573.878,7562.2656,7585.9043,7572.5205,7567.4346,7563.35,7563.6177,7571.4487,7584.5576,7588.742,,7609.308,7629.726,7569.056,7591.6704,7570.0
2024-08-22,2024-08-16,7589.787,7543.8716,7526.4946,7638.2603,7572.7935,7586.0312,7571.5835,7565.621,7583.995,7574.0645,7566.3237,7556.4263,7575.8853,7575.6733,7579.2646,7589.027,,7612.116,7641.4604,7571.323,7584.569,7590.0
2024-08-23,2024-08-16,7593.4575,7537.5054,7513.371,7619.806,7572.8457,7590.13,7563.8623,7568.1025,7559.156,7557.0264,7570.0273,7554.523,7582.0215,7569.8525,7583.008,7589.653,,7603.913,7646.4155,7557.038,7592.4126,7583.333333333333
2024-08-20,2024-08-19,7572.1455,7545.5674,7526.813,7634.947,7568.5986,7580.241,7569.613,7567.353,7591.9487,7568.04,7561.506,7550.8174,7574.943,7559.8906,7564.2847,7585.5146,,7609.2627,7617.657,7564.8467,7593.95,7570.0
2024-08-21,2024-08-19,7573.2954,7547.931,7510.5444,7626.051,7569.018,7574.2295,7569.6973,7552.287,7575.1685,7559.6694,7561.099,7544.3687,7574.961,7565.662,7566.5054,7583.9043,,7604.9785,7625.702,7567.847,7592.3003,7570.0
2024-08-22,2024-08-19,7568.536,7545.4087,7510.322,7613.76,7572.126,7575.4414,7570.1895,7542.5674,7566.0757,7565.374,7564.211,7547.44,7571.5513,7561.117,7569.83,7581.7207,,7605.618,7629.995,7568.823,7585.9985,7590.0
2024-08-23,2024-08-19,7577.698,7550.053,7508.2495,7613.4043,7572.304,7583.324,7569.218,7545.0044,7564.0845,7570.1133,7564.12,7540.974,7581.452,7574.089,7565.174,7581.1455,,7608.4805,7640.0317,7566.2676,7573.8286,7583.333333333333
2024-08-26,2024-08-19,7586.0386,7550.5986,7497.1084,7606.1274,7573.9033,7584.58,7569.732,7548.405,7540.1206,7553.45,7568.865,7540.2075,7590.614,7570.484,7574.0464,7580.3926,,7600.1196,7644.4033,7555.637,7585.686,7583.333333333333
2024-08-21,2024-08-20,7573.4185,7546.456,7530.824,7647.9624,7567.89,7575.964,7578.4033,7571.0454,7598.858,7567.663,7559.7715,7551.301,7579.861,7556.5557,7568.2446,7577.2764,,7605.5103,7615.9365,7567.9575,7595.479,7570.0
2024-08-22,2024-08-20,7578.8887,7554.9126,7513.798,7650.985,7569.755,7571.3765,7577.423,7556.122,7579.96,7560.163,7560.6367,7545.082,7583.8555,7567.9766,7570.077,7572.613,,7601.164,7625.086,7574.4126,7593.4243,7590.0
2024-08-23,2024-08-20,7574.35,7543.51,7514.699,7642.4287,7574.727,7568.8677,7578.322,7545.9014,7572.439,7568.82,7564.037,7548.056,7577.615,7565.1216,7577.51,7568.137,,7601.813,7626.575,7569.271,7591.8916,7583.333333333333
2024-08-26,2024-08-20,7580.8955,7548.7124,7512.303,7644.782,7576.8066,7580.598,7586.2725,7548.653,7571.7007,7571.805,7564.8457,7541.8384,7586.3203,7573.711,7566.1416,7565.975,,7604.717,7634.076,7565.058,7587.1274,7583.333333333333
2024-08-27,2024-08-20,7582.9126,7546.8315,7500.577,7644.87,7577.6904,7564.3755,7588.318,7552.843,7548.2896,7556.9893,7569.9424,7541.0996,7591.896,7582.932,7575.3984,7565.107,,7596.2344,7636.8403,7566.3135,7589.924,7610.0
2024-08-22,2024-08-21,7573.0703,7563.474,7529.6147,7646.9365,7570.1367,7576.5435,7578.191,7572.5884,7597.051,7564.0625,7557.6445,7549.9644,7582.793,7558.0874,7571.356,7573.0015,,7601.5938,7617.352,7570.8213,7596.4087,7590.0
2024-08-23,2024-08-21,7579.9263,7554.9805,7512.863,7649.476,7572.3022,7572.7554,7579.4355,7558.4053,7579.024,7556.267,7561.035,7544.3506,7586.694,7573.9536,7575.7896,7567.823,,7597.224,7627.033,7571.1587,7598.231,7583.333333333333
2024-08-26,2024-08-21,7575.1294,7553.232,7514.04,7639.2197,7576.7866,7572.1147,7582.8076,7547.2114,7571.5264,7563.544,7562.391,7548.277,7578.318,7574.503,7580.22,7562.938,,7597.8765,7616.8994,7567.455,7592.18,7583.333333333333
2024-08-27,2024-08-21,7574.2114,7562.115,7511.959,7642.029,7579.5527,7577.7544,7589.456,7551.371,7571.001,7566.7266,7564.3516,7542.942,7578.8003,7579.949,7573.6436,7560.2627,,7600.796,7623.2305,7571.261,7590.241,7610.0
2024-08-28,2024-08-21,7571.607,7557.0947,7500.6226,7644.277,7579.0034,7550.553,7587.4585,7554.747,7547.8228,7552.1064,7566.903,7542.691,7578.4565,7585.4785,7593.463,7559.8184,,7592.2676,7626.9224,7567.739,7584.315,7610.0
2024-08-23,2024-08-22,7591.566,7572.9263,7560.138,7645.4697,7585.534,7577.358,7595.0835,7597.171,7628.076,7602.951,7562.966,7578.875,7588.2466,7580.608,7588.5337,7588.33,,7598.58,7623.954,7586.3936,7599.9863,7583.333333333333
2024-08-26,2024-08-22,7594.5083,7561.9834,7541.504,7639.6377,7585.5103,7577.21,7601.2056,7584.961,7607.057,7597.451,7567.3047,7571.413,7590.124,7576.6724,7590.8887,7584.6875,,7594.24,7625.304,7583.2095,7594.0825,7583.333333333333
2024-08-27,2024-08-22,7585.4478,7556.0625,7545.7637,7631.9487,7589.4707,7574.387,7601.326,7577.7563,7603.751,7610.958,7568.4233,7575.635,7582.7705,7594.7925,7597.4424,7581.7163,,7594.8887,7619.549,7582.2036,7592.715,7610.0
2024-08-28,2024-08-22,7578.2656,7560.84,7540.7393,7655.741,7591.3486,7576.797,7598.4336,7578.102,7602.683,7609.2114,7569.048,7569.5054,7578.025,7592.1997,7600.074,7580.0947,,7597.788,7621.3643,7588.4473,7591.7554,7610.0
2024-08-29,2024-08-22,7571.9414,7554.8945,7526.55,7669.4883,7588.613,7549.292,7593.3555,7578.129,7578.5186,7594.2617,7572.8096,7567.0605,7573.4683,7593.0034,7615.9644,7580.131,,7589.318,7623.967,7587.232,7580.528,7613.333333333333
2024-08-26,2024-08-23,7585.9414,7562.2583,7544.758,7635.7773,7584.9453,7583.379,7584.7954,7588.157,7607.802,7587.923,7569.2104,7568.598,7581.867,7588.2705,7584.7026,7584.0312,,7595.3945,7613.6,7582.569,7594.95,7583.333333333333
2024-08-27,2024-08-23,7583.469,7560.3213,7527.804,7638.654,7585.088,7583.1167,7594.422,7575.9175,7591.294,7575.987,7571.2603,7561.3223,7584.614,7580.5054,7587.412,7581.629,,7591.099,7614.0024,7584.942,7589.1304,7610.0
2024-08-28,2024-08-23,7568.3506,7554.4985,7530.0503,7654.248,7586.2324,7577.411,7589.4624,7568.3467,7584.067,7579.6016,7572.4844,7565.0464,7575.5317,7596.7246,7582.823,7579.473,,7591.7407,7609.0215,7587.524,7583.071,7610.0
2024-08-29,2024-08-23,7560.748,7564.5596,7526.552,7665.0557,7587.0376,7586.1187,7586.296,7568.5884,7582.2563,7580.9404,7572.0615,7559.586,7567.5396,7590.579,7599.8506,7578.6,,7594.6104,7609.0835,7591.413,7585.102,7613.333333333333
2024-08-30,2024-08-23,7551.253,7557.124,7514.614,7658.5596,7587.0806,7552.654,7582.647,7568.8877,7557.8975,7568.857,7576.5664,7558.0757,7559.2812,7594.3887,7611.9707,7579.9087,,7586.2275,7611.4395,7604.5693,7577.276,7606.666666666667
2024-08-27,2024-08-26,7583.665,7554.786,7548.901,7645.8086,7583.0137,7588.1357,7583.167,7588.623,7614.1885,7590.0996,7572.2437,7571.0273,7577.778,7596.1562,7581.1787,7582.939,,7592.437,7608.6084,7585.502,7587.223,7610.0
2024-08-28,2024-08-26,7578.0054,7554.1704,7531.507,7662.178,7584.0005,7579.347,7586.696,7576.8086,7595.53,7577.73,7574.1777,7562.5195,7577.857,7580.4536,7589.396,7580.4497,,7588.2856,7607.297,7588.6523,7587.776,7610.0
2024-08-29,2024-08-26,7562.4067,7550.5386,7533.8433,7679.831,7585.6646,7574.0874,7580.157,7567.1973,7589.255,7582.214,7574.869,7564.299,7573.342,7601.7866,7590.8643,7578.3184,,7588.9053,7603.577,7592.686,7590.8403,7613.333333333333
2024-08-30,2024-08-26,7554.253,7548.2695,7529.9526,7670.92,7586.1323,7584.6997,7579.1865,7567.0596,7587.5947,7582.7363,7575.318,7556.9795,7563.1577,7591.531,7603.0723,7577.507,,7591.679,7599.786,7595.1313,7584.6694,7606.666666666667
2024-09-02,2024-08-26,7546.1875,7548.0317,7517.228,7653.6978,7587.0137,7550.3447,7577.709,7570.737,7563.117,7573.468,7578.3193,7554.4355,7557.236,7596.905,7600.9893,7579.006,,7583.5767,7603.02,7596.8477,7589.574,7583.333333333333
2024-08-28,2024-08-27,7608.751,7575.7466,7587.1187,7668.453,7599.94,7608.2847,7606.729,7628.212,7652.4663,7664.545,7591.586,7610.375,7596.443,7602.3306,7610.4443,7591.0195,,7590.883,7622.724,7604.3086,7595.0586,7610.0
2024-08-29,2024-08-27,7601.685,7567.6587,7567.6924,7675.4224,7598.746,7596.29,7596.5986,7615.904,7630.7134,7638.9546,7594.4233,7600.636,7592.4585,7599.866,7619.49,7590.4453,,7586.983,7616.8276,7607.809,7594.932,7613.333333333333
2024-08-30,2024-08-27,7588.2446,7563.8003,7572.2583,7677.194,7600.3184,7596.1035,7593.6826,7605.407,7627.699,7654.258,7595.8994,7603.0625,7587.6406,7611.8994,7617.0083,7590.4736,,7587.565,7611.375,7606.426,7592.872,7606.666666666667
2024-09-02,2024-08-27,7577.7593,7555.889,7564.5596,7662.0356,7599.57,7625.344,7594.2725,7606.5825,7624.0137,7663.1523,7596.8,7593.299,7584.367,7592.497,7624.824,7593.5176,,7590.171,7607.392,7604.9346,7590.064,7583.333333333333
2024-09-03,2024-08-27,7567.9585,7552.0273,7547.8315,7647.3096,7597.3066,7593.063,7599.824,7605.759,7597.286,7649.219,7596.3853,7587.7437,7576.048,7609.689,7619.3853,7597.7295,,7582.559,7614.5254,7607.747,7586.7246,7562.5
2024-08-29,2024-08-28,7610.2417,7582.2954,7579.493,7672.684,7606.1343,7611.6377,7601.697,7614.1675,7638.9775,7657.0864,7608.479,7604.723,7599.7383,7592.4575,7610.069,7593.1206,,7590.19,7628.864,7610.3916,7598.337,7613.333333333333
2024-08-30,2024-08-28,7599.8643,7573.683,7561.198,7661.559,7604.5693,7600.119,7595.6987,7600.1035,7620.666,7634.7935,7611.7983,7594.294,7596.451,7601.659,7613.241,7592.8066,,7586.6675,7618.9814,7614.282,7597.557,7606.666666666667
2024-09-02,2024-08-28,7587.3867,7578.558,7563.805,7648.3223,7603.6514,7598.129,7595.0728,7596.4893,7614.8145,7647.6255,7613.808,7595.7896,7594.8516,7606.842,7610.647,7594.0884,,7587.1934,7612.5645,7606.7036,7594.6963,7583.333333333333
2024-09-03,2024-08-28,7579.231,7562.669,7556.584,7635.48,7600.242,7623.666,7597.2646,7595.1416,7610.4634,7652.4526,7614.1167,7584.8096,7593.4673,7598.7007,7617.437,7597.6416,,7589.547,7616.0015,7604.0396,7596.551,7562.5
2024-09-04,2024-08-28,7568.876,7562.1494,7540.7593,7622.8184,7599.5835,7602.5376,7599.5415,7590.164,7583.8164,7638.762,7612.406,7578.782,7584.154,7607.16,7611.7334,7600.7544,,7582.6724,7625.04,7609.253,7592.0635,7535.0
2024-08-30,2024-08-29,7614.033,7595.2476,7586.956,7657.0825,7609.3413,7627.8154,7609.6577,7622.843,7647.728,7683.321,7625.259,7611.6846,7604.106,7604.982,7607.3984,7605.436,,7590.395,7627.314,7616.436,7604.419,7606.666666666667
2024-09-02,2024-08-29,7602.377,7592.1855,7567.6626,7647.0767,7606.793,7623.2944,7606.9634,7609.841,7627.319,7670.44,7628.495,7600.467,7601.391,7604.9854,7611.7764,7608.371,,7587.3267,7621.2236,7608.0176,7599.971,7583.333333333333
2024-09-03,2024-08-29,7596.6455,7598.039,7569.995,7636.736,7606.6255,7614.528,7605.19,7607.909,7621.69,7682.316,7632.048,7599.962,7602.429,7603.1143,7610.2603,7614.4536,,7587.7847,7619.6377,7603.1147,7595.944,7562.5
2024-09-04,2024-08-29,7593.399,7593.031,7561.682,7629.455,7605.1245,7642.586,7612.5054,7602.892,7616.703,7687.906,7633.446,7587.6826,7597.874,7603.666,7609.0337,7618.8457,,7589.835,7622.4937,7613.1807,7594.97,7535.0
2024-09-05,2024-08-29,7586.098,7592.849,7544.5283,7620.748,7603.9155,7615.365,7613.868,7599.5786,7589.2476,7673.216,7631.911,7580.482,7592.2505,7605.985,7617.706,7620.4453,,7583.846,7628.174,7616.0073,7603.0537,7475.0
2024-09-02,2024-08-30,7605.771,7602.34,7574.009,7646.345,7606.135,7623.3447,7601.084,7617.142,7632.7876,7647.4487,7631.621,7601.875,7607.324,7602.921,7610.3213,7598.0347,,7590.2373,7622.1235,7604.071,7593.729,7583.333333333333
2024-09-03,2024-08-30,7596.546,7599.551,7555.214,7637.663,7604.066,7621.382,7609.284,7603.1895,7613.612,7636.8887,7634.3027,7591.051,7607.5103,7611.267,7607.938,7600.6216,,7587.5264,7619.3623,7600.5786,7593.941,7562.5
2024-09-04,2024-08-30,7590.9077,7609.1714,7556.0757,7631.094,7603.4937,7618.3716,7607.4097,7595.0605,7606.2524,7646.578,7638.522,7590.945,7609.071,7601.628,7597.847,7604.42,,7587.931,7619.582,7600.36,7589.153,7535.0
2024-09-05,2024-08-30,7591.3086,7611.7866,7548.59,7632.186,7602.11,7641.4272,7617.672,7593.895,7601.623,7643.8286,7637.865,7579.2725,7608.299,7607.898,7597.346,7605.9795,,7589.742,7622.114,7606.449,7587.488,7475.0
2024-09-06,2024-08-30,7583.9067,7610.228,7532.1353,7628.6973,7602.6885,7626.7373,7617.1006,7594.3447,7574.4614,7632.6333,7635.1177,7572.825,7606.3525,7605.662,7603.608,7606.4653,,7584.452,7625.563,7599.966,7591.0605,7442.5
2024-09-03,2024-09-02,7585.5293,7590.1787,7541.2827,7624.918,7585.558,7597.0806,7575.2153,7577.395,7602.0186,7584.3184,7620.38,7566.189,7593.2773,7584.0903,7584.7905,7569.869,,7589.3857,7616.0596,7579.078,7589.8447,7562.5
2024-09-04,2024-09-02,7580.364,7595.2637,7523.454,7622.395,7586.194,7598.4165,7586.5103,7561.259,7584.4893,7576.3286,7617.213,7556.019,7594.8013,7597.001,7581.317,7566.546,,7586.9766,7614.7485,7583.7163,7584.7617,7535.0
2024-09-05,2024-09-02,7576.016,7602.878,7521.9453,7621.919,7586.362,7593.627,7585.622,7551.59,7574.2817,7580.413,7617.327,7555.4756,7596.9634,7590.244,7576.518,7564.6904,,7587.3364,7614.946,7588.6934,7587.7197,7475.0
2024-09-06,2024-09-02,7578.8843,7599.8022,7517.38,7624.1406,7587.0586,7610.764,7589.932,7553.1396,7569.93,7577.2217,7614.1914,7545.0234,7596.6763,7590.2354,7570.977,7563.85,,7588.946,7616.6216,7588.0854,7587.087,7442.5
2024-09-09,2024-09-02,7573.3696,7604.3213,7503.77,7620.8496,7591.0854,7609.0874,7593.6216,7555.3896,7544.163,7569.805,7616.471,7541.1035,7602.4985,7593.7007,7577.0337,7564.495,,7584.2437,7619.1465,7591.851,7591.142,7422.5
2024-09-04,2024-09-03,7568.371,7569.2,7515.9756,7612.194,7565.7866,7581.2637,7562.2544,7558.082,7581.845,7545.273,7604.704,7535.461,7576.393,7572.936,7565.449,7557.328,,7587.4688,7606.637,7560.98,7584.894,7535.0
2024-09-05,2024-09-03,7569.694,7574.1025,7499.293,7610.8784,7567.9653,7579.9883,7569.396,7539.8184,7564.2715,7541.072,7598.1567,7528.911,7582.706,7574.404,7558.1997,7554.216,,7585.2476,7604.6953,7563.7485,7578.7124,7475.0
2024-09-06,2024-09-03,7564.144,7581.9116,7496.9443,7610.9,7571.451,7575.3623,7562.886,7527.598,7553.99,7540.374,7595.344,7528.272,7579.7646,7571.271,7559.073,7552.0293,,7585.579,7601.836,7565.8867,7589.6685,7442.5
2024-09-09,2024-09-03,7562.8574,7576.604,7495.257,7611.9673,7576.821,7585.5444,7571.836,7530.482,7551.6104,7530.0166,7588.9946,7520.649,7582.0786,7575.809,7548.518,7549.9404,,7587.063,7607.9565,7569.1,7588.0513,7422.5
2024-09-10,2024-09-03,7562.8013,7579.1353,7483.2983,7609.3687,7581.2275,7587.7065,7577.689,7536.9097,7526.6255,7528.374,7595.67,7519.8203,7587.8877,7584.28,7566.075,7547.9897,,7582.728,7610.9985,7572.5493,7589.4106,7412.5
2024-09-05,2024-09-04,7543.7554,7553.6807,7480.2725,7604.0938,7542.465,7560.4263,7542.4097,7526.0576,7549.6245,7514.259,7580.726,7496.508,7554.4214,7552.651,7529.6245,7533.4473,,7583.879,7591.8022,7536.187,7604.6235,7475.0
2024-09-06,2024-09-04,7547.5767,7558.3984,7466.0083,7601.9277,7547.2856,7556.981,7551.3193,7509.1455,7534.537,7508.778,7573.007,7492.503,7562.392,7552.9507,7535.89,7532.3477,,7581.692,7591.088,7544.574,7600.8623,7442.5
2024-09-09,2024-09-04,7548.7715,7554.7104,7464.789,7601.2007,7552.0356,7557.795,7548.7397,7494.463,7523.561,7508.116,7569.887,7491.759,7563.002,7552.7466,7528.355,7530.877,,7582.0186,7589.7065,7549.9946,7583.781,7422.5
2024-09-10,2024-09-04,7544.8906,7551.216,7464.5835,7600.5034,7557.1646,7565.66,7562.1533,7497.058,7524.177,7497.056,7563.25,7486.809,7564.7,7560.7153,7522.4756,7529.702,,7583.4795,7599.897,7551.782,7542.2764,7412.5
2024-09-11,2024-09-04,7547.953,7550.388,7456.714,7597.6113,7561.4287,7572.7183,7578.2344,7505.6113,7499.434,7495.7627,7568.748,7487.5747,7569.866,7568.9873,7547.942,7528.702,,7579.2114,7603.793,7556.43,7584.088,7387.5
2024-09-06,2024-09-05,7486.443,7535.698,7399.34,7585.713,7490.15,7530.3154,7484.731,7455.7954,7477.0903,7467.9033,7540.5283,7420.3726,7514.242,7518.101,7469.818,7508.77,,7576.25,7556.39,7483.8525,7606.648,7442.5
2024-09-09,2024-09-05,7497.301,7536.5815,7388.7646,7580.8726,7499.912,7539.9233,7510.8467,7441.755,7468.5327,7453.359,7533.081,7417.0996,7530.6914,7510.019,7483.3213,7504.2114,,7573.845,7565.5845,7495.392,7583.337,7422.5
2024-09-10,2024-09-05,7501.4463,7523.4136,7387.7725,7575.11,7503.6226,7570.0864,7503.3545,7422.8413,7454.935,7458.243,7525.5967,7415.7534,7530.949,7515.526,7460.1807,7500.682,,7574.204,7562.8896,7499.955,7562.509,7412.5
2024-09-11,2024-09-05,7496.0083,7530.2085,7390.506,7574.447,7506.1943,7566.3354,7529.4097,7424.561,7457.303,7439.487,7520.305,7414.546,7537.811,7529.9814,7461.736,7498.118,,7575.811,7570.9937,7510.1025,7475.023,7387.5
2024-09-12,2024-09-05,7499.799,7523.352,7394.5967,7575.1504,7515.9873,7554.4985,7556.9556,7438.2153,7436.164,7443.272,7528.8804,7418.395,7541.671,7538.248,7497.845,7495.615,,7571.1177,7576.6426,7517.853,7562.4883,7380.0
2024-09-09,2024-09-06,7470.0107,7518.7783,7364.623,7568.0015,7446.274,7498.532,7460.6714,7431.294,7457.6333,7439.7715,7496.3706,7380.3906,7490.0386,7478.0464,7433.329,7489.8643,,7566.609,7575.424,7447.2715,7583.3413,7422.5
2024-09-10,2024-09-06,7481.6797,7518.6553,7354.6777,7562.3804,7453.24,7524.1377,7485.2207,7416.1885,7446.97,7423.753,7486.2427,7376.4805,7502.4233,7472.951,7454.8423,7485.452,,7563.8594,7576.2344,7461.793,7562.5015,7412.5
2024-09-11,2024-09-06,7481.4473,7516.0635,7355.237,7554.5083,7455.777,7561.3037,7483.478,7392.7896,7435.7554,7430.702,7476.0845,7375.0923,7503.2783,7485.286,7439.5015,7481.8555,,7564.27,7571.207,7466.3364,7535.001,7387.5
2024-09-12,2024-09-06,7469.747,7513.9185,7360.7505,7550.0684,7458.709,7557.249,7509.371,7402.0605,7443.0874,7413.972,7470.117,7376.9463,7510.3105,7509.174,7435.1904,7479.506,,7566.107,7578.9834,7470.135,7442.5024,7380.0
2024-09-13,2024-09-06,7472.842,7503.814,7370.094,7548.848,7468.4204,7515.45,7528.539,7422.2383,7424.417,7419.717,7484.6836,7383.7324,7509.3833,7521.8223,7464.2104,7477.369,,7560.7407,7578.516,7478.88,7534.9893,7395.0
2024-09-10,2024-09-09,7451.3286,7504.4536,7339.705,7544.562,7420.4824,7477.1025,7438.767,7409.7144,7440.3374,7417.865,7462.6543,7355.0903,7458.5444,7445.1514,7421.1494,7475.1597,,7556.285,7554.151,7425.4526,7562.5034,7412.5
2024-09-11,2024-09-09,7461.534,7497.961,7331.291,7538.0815,7424.1836,7506.0967,7457.1055,7397.2607,7431.317,7403.9824,7451.4277,7351.3706,7470.5635,7437.577,7440.774,7469.8447,,7553.1733,7557.1797,7441.8965,7535.0024,7387.5
2024-09-12,2024-09-09,7455.1475,7495.9956,7334.3438,7528.131,7423.2886,7551.6055,7455.975,7372.1626,7420.7217,7415.8936,7440.6196,7352.294,7466.571,7460.8457,7424.7104,7465.595,,7553.6377,7549.069,7438.595,7475.003,7380.0
2024-09-13,2024-09-09,7442.438,7512.5547,7341.9683,7520.63,7422.462,7541.7275,7469.832,7387.4834,7431.459,7400.387,7434.3506,7357.291,7465.7188,7486.3374,7417.3965,7462.8706,,7555.717,7550.7573,7439.4717,7422.501,7395.0
2024-09-14,2024-09-09,7450.428,7485.7446,7356.2305,7518.9487,7432.6914,7491.2583,7474.563,7406.5693,7415.664,7407.894,7449.9917,7366.436,7461.0674,7509.293,7443.9526,7460.503,,7549.644,7551.284,7456.6836,7475.0,7375.0
2024-09-11,2024-09-10,7430.9697,7486.7026,7330.966,7520.383,7404.2793,7462.2563,7420.891,7398.8525,7436.14,7408.145,7431.1035,7340.4517,7432.5503,7418.9844,7415.2827,7464.6143,,7546.0825,7537.963,7417.438,7535.0044,7387.5
2024-09-12,2024-09-10,7432.289,7487.4473,7324.1387,7513.9316,7403.453,7493.8364,7434.76,7387.5884,7428.632,7394.929,7421.5996,7337.717,7440.9717,7415.2646,7427.9907,7459.025,,7542.6123,7546.527,7433.1743,7475.0015,7380.0
2024-09-13,2024-09-10,7421.344,7494.153,7330.061,7502.512,7399.543,7539.646,7433.0415,7369.0015,7419.2217,7409.9966,7411.125,7339.792,7430.64,7453.5107,7412.1963,7454.4746,,7543.1304,7531.3857,7418.992,7442.502,7395.0
2024-09-14,2024-09-10,7411.574,7498.831,7339.013,7490.1606,7395.089,7526.0435,7436.363,7380.9424,7432.433,7394.121,7405.783,7347.097,7426.772,7480.633,7415.468,7451.5195,,7545.4487,7528.2153,7421.2617,7412.502,7375.0
2024-09-18,2024-09-10,7427.338,7472.6797,7356.7725,7487.111,7406.9272,7459.36,7423.526,7397.2393,7418.4263,7401.615,7419.802,7358.7246,7420.2656,7493.4966,7432.1396,7449.1567,,7538.6763,7533.003,7435.662,7442.501,7342.5
2024-09-12,2024-09-11,7398.001,7476.7915,7303.673,7486.6904,7382.3057,7444.6694,7391.09,7382.9404,7411.6475,7396.879,7397.043,7313.148,7402.381,7400.7905,7386.9424,7448.763,,7534.8477,7515.6797,7395.302,7475.0107,7380.0
2024-09-13,2024-09-11,7388.101,7492.5005,7301.3086,7479.8257,7379.867,7474.2534,7407.8447,7374.8994,7407.717,7384.742,7392.8706,7313.7324,7404.605,7397.664,7391.615,7443.2197,,7530.9653,7516.4805,7400.5576,7442.5015,7395.0
2024-09-14,2024-09-11,7381.2227,7489.5996,7310.134,7466.2324,7372.502,7526.3184,7406.8643,7354.372,7397.0254,7403.912,7384.215,7316.5283,7395.9067,7423.5776,7377.04,7438.6606,,7531.545,7496.401,7392.065,7422.502,7375.0
2024-09-18,2024-09-11,7379.877,7504.592,7318.526,7449.761,7367.965,7505.502,7401.0415,7363.616,7411.247,7388.2837,7382.397,7327.8687,7387.6934,7466.348,7390.717,7435.458,,7534.1387,7494.776,7392.938,7387.504,7342.5
2024-09-19,2024-09-11,7398.287,7466.6523,7340.8154,7447.9053,7383.4854,7439.7114,7390.5117,7386.83,7400.88,7396.2637,7393.61,7341.923,7385.6694,7472.085,7416.671,7432.907,,7526.562,7507.5854,7416.1074,7422.5024,7325.0
2024-09-13,2024-09-12,7388.7134,7460.054,7300.9463,7442.765,7369.4517,7424.934,7380.8555,7379.2495,7411.885,7392.852,7373.975,7309.573,7382.101,7401.54,7385.044,7438.5493,,7523.9775,7489.61,7384.621,7442.508,7395.0
2024-09-14,2024-09-12,7368.8164,7469.51,7299.7515,7437.29,7365.539,7457.66,7387.8955,7371.8013,7408.0547,7383.0923,7377.74,7311.873,7377.5835,7382.4,7386.1743,7433.561,,7519.727,7486.568,7386.7524,7422.502,7375.0
2024-09-18,2024-09-12,7366.033,7476.1875,7309.4463,7422.8564,7358.8047,7502.857,7385.236,7347.4863,7398.5825,7403.702,7374.8047,7315.7817,7367.683,7412.233,7379.9155,7429.348,,7520.362,7467.5615,7381.8457,7412.503,7342.5
2024-09-19,2024-09-12,7373.6157,7486.078,7319.1226,7407.954,7356.5176,7494.6865,7381.566,7360.642,7414.714,7389.616,7376.8813,7329.5005,7365.5625,7454.433,7394.1816,7426.1562,,7523.2017,7473.895,7387.0693,7380.0156,7325.0
2024-09-20,2024-09-12,7397.4624,7450.19,7343.833,7412.303,7373.949,7406.9004,7379.544,7387.553,7405.5933,7397.9824,7384.678,7345.024,7377.0737,7462.978,7400.2305,7423.5,,7514.906,7488.5703,7413.323,7412.5044,7340.0
2024-09-14,2024-09-13,7403.949,7460.285,7318.9214,7418.456,7380.9033,7417.3545,7390.869,7396.2793,7429.0723,7406.0303,7370.905,7327.5,7375.095,7403.935,7403.985,7435.49,,7514.8604,7488.9727,7393.195,7422.53,7375.0
2024-09-18,2024-09-13,7378.2383,7470.793,7317.4756,7418.181,7377.967,7447.617,7377.3447,7385.858,7425.876,7397.177,7380.276,7331.23,7358.3687,7394.7334,7407.4087,7431.883,,7510.37,7487.003,7395.121,7412.532,7342.5
2024-09-19,2024-09-13,7374.362,7478.108,7327.945,7402.411,7374.628,7475.22,7386.9233,7362.0674,7418.1396,7414.062,7383.2676,7338.8657,7355.3555,7422.347,7412.1074,7428.583,,7511.0405,7469.8296,7389.748,7387.5605,7325.0
2024-09-20,2024-09-13,7391.8726,7487.2637,7341.7705,7398.469,7374.4546,7488.1895,7392.346,7380.0166,7435.886,7403.6836,7387.555,7357.7983,7370.9927,7443.619,7429.5464,7425.9785,,7514.041,7477.4917,7404.879,7395.0234,7340.0
2024-09-23,2024-09-13,7428.257,7461.2095,7368.4414,7410.8115,7388.933,7403.9663,7388.755,7401.4424,7427.218,7413.017,7388.972,7375.6016,7381.0366,7455.9355,7408.918,7423.616,,7505.277,7479.5913,7433.066,7387.617,7310.0
2024-09-18,2024-09-14,7378.2534,7448.752,7296.6387,7395.3696,7374.3276,7397.3535,7365.3125,7369.6523,7403.894,7405.306,7366.7886,7307.7417,7352.109,7382.563,7384.7715,7418.458,,7505.0654,7474.0596,7382.201,7412.6074,7342.5
2024-09-19,2024-09-14,7358.686,7453.7637,7298.8975,7396.8584,7377.9004,7423.8906,7367.6113,7362.8086,7405.581,7400.1064,7378.9736,7312.771,7349.339,7387.037,7389.606,7415.5015,,7500.28,7482.706,7388.3174,7387.864,7325.0
2024-09-20,2024-09-14,7366.6367,7460.309,7308.934,7379.767,7375.093,7451.7266,7378.0312,7342.808,7395.2505,7415.557,7384.817,7319.002,7358.705,7410.9624,7387.444,7412.6763,,7500.994,7462.081,7388.847,7380.504,7340.0
2024-09-23,2024-09-14,7393.8687,7471.012,7322.282,7388.2856,7372.2046,7466.2754,7385.9795,7355.218,7412.2266,7408.068,7389.8716,7338.1646,7377.795,7437.548,7411.844,7410.293,,7504.192,7459.802,7396.4927,7377.0005,7310.0
2024-09-24,2024-09-14,7449.1865,7461.585,7352.549,7406.864,7387.969,7405.947,7396.031,7377.9795,7406.251,7418.2695,7388.828,7357.208,7386.944,7435.462,7395.481,7407.8774,,7494.8516,7458.188,7412.543,7381.084,7280.0
2024-09-19,2024-09-18,7345.8022,7426.256,7273.028,7361.2725,7351.3857,7367.7056,7348.0225,7343.6694,7377.778,7405.7354,7364.2627,7286.642,7340.794,7371.553,7346.225,7404.9814,,7493.8535,7464.3477,7357.079,7392.2495,7325.0
2024-09-20,2024-09-18,7332.0312,7436.303,7277.501,7371.0923,7360.677,7420.52,7373.37,7337.1157,7381.6333,7405.64,7375.7046,7294.1455,7356.1377,7371.4253,7359.3784,7401.774,,7488.6772,7476.76,7364.8364,7398.4253,7340.0
2024-09-23,2024-09-18,7355.9565,7437.7993,7288.343,7363.351,7357.816,7446.818,7377.8267,7317.14,7369.514,7423.666,7383.031,7301.3584,7359.2266,7382.0625,7343.485,7399.128,,7489.45,7441.079,7366.6133,7399.158,7310.0
2024-09-24,2024-09-18,7404.8994,7446.907,7299.642,7389.9424,7358.217,7466.5986,7400.525,7326.725,7386.4175,7420.5137,7389.896,7319.256,7379.373,7417.4546,7368.823,7396.873,,7492.908,7430.2227,7369.8945,7437.531,7280.0
2024-09-25,2024-09-18,7468.8535,7467.386,7329.0747,7410.062,7378.584,7410.7227,7432.175,7360.4956,7383.7866,7435.506,7390.5195,7338.747,7404.049,7419.0347,7365.56,7394.2246,,7482.806,7443.304,7395.998,7432.536,7315.0
2024-09-20,2024-09-19,7331.3364,7408.4536,7261.474,7322.7505,7333.099,7352.78,7340.2417,7332.286,7366.277,7407.883,7365.956,7274.998,7339.286,7357.371,7336.3633,7381.7705,,7482.1777,7441.5034,7337.6396,7389.0117,7340.0
2024-09-23,2024-09-19,7328.0435,7405.57,7266.784,7341.065,7344.3315,7412.7837,7363.676,7324.777,7370.008,7407.7573,7373.452,7284.468,7350.6846,7361.2344,7346.953,7378.2017,,7476.6084,7442.6157,7335.149,7364.5127,7310.0
2024-09-24,2024-09-19,7370.7656,7402.8047,7278.479,7343.0347,7343.2793,7434.5957,7373.935,7300.475,7358.8975,7428.4624,7382.0366,7293.541,7350.32,7365.012,7328.3726,7375.287,,7477.44,7394.4854,7340.7837,7348.6396,7280.0
2024-09-25,2024-09-19,7438.569,7432.684,7289.8438,7384.2837,7347.707,7449.5327,7412.0034,7316.9824,7377.249,7429.3833,7388.797,7311.9565,7392.572,7392.773,7344.987,7372.8354,,7481.161,7408.179,7348.925,7396.642,7315.0
2024-09-26,2024-09-19,7497.2056,7483.775,7317.784,7405.5703,7368.509,7403.6577,7444.3247,7355.593,7376.2476,7447.6787,7390.312,7332.275,7414.1113,7398.9473,7345.7417,7369.999,,7470.292,7421.912,7360.967,7396.7417,7310.0
2024-09-23,2024-09-20,7350.1685,7408.471,7273.603,7313.244,7338.568,7354.646,7355.9424,7342.363,7383.5317,7413.6704,7372.7603,7285.4365,7350.238,7359.133,7346.389,7390.63,,7472.167,7422.8374,7336.251,7363.924,7310.0
2024-09-24,2024-09-20,7361.53,7407.5156,7277.8926,7337.9146,7349.0923,7417.0537,7361.2993,7332.439,7385.56,7415.297,7375.5513,7294.3945,7351.6406,7359.9897,7368.085,7391.6157,,7466.31,7407.352,7334.1987,7345.6133,7280.0
2024-09-25,2024-09-20,7416.5464,7386.41,7289.685,7341.0405,7351.3105,7432.4907,7382.145,7310.9326,7376.369,7437.346,7385.611,7303.3594,7369.919,7372.7314,7354.5527,7393.2744,,7467.1846,7379.923,7347.5874,7328.766,7315.0
2024-09-26,2024-09-20,7482.451,7418.436,7301.235,7375.722,7355.44,7443.9023,7407.502,7331.8945,7396.823,7439.9854,7393.3877,7325.1875,7409.291,7373.981,7360.4854,7394.6084,,7471.0977,7403.0757,7361.6626,7382.5703,7310.0
2024-09-27,2024-09-20,7534.4956,7478.5645,7332.287,7386.1455,7370.1284,7415.369,7414.7505,7361.9907,7395.9795,7461.1567,7396.0127,7347.0044,7412.7197,7379.978,7350.52,7395.256,,7459.6665,7392.127,7357.717,7398.5503,7310.0
2024-09-24,2024-09-23,7334.3315,7386.486,7250.3438,7286.0107,7321.5586,7341.202,7323.0723,7313.9365,7351.5767,7405.467,7369.2417,7258.8726,7332.2095,7339.9546,7319.5933,7372.226,,7460.9395,7377.13,7309.5337,7330.4404,7280.0
2024-09-25,2024-09-23,7379.4707,7389.9395,7256.9717,7315.0103,7336.599,7400.733,7352.8228,7307.8623,7358.633,7408.4062,7367.502,7270.079,7358.329,7337.482,7335.282,7374.565,,7454.727,7399.46,7325.8022,7316.92,7315.0
2024-09-26,2024-09-23,7439.8877,7361.9316,7269.6973,7317.4087,7335.998,7421.8296,7366.857,7289.867,7348.668,7432.1987,7378.7847,7282.704,7366.485,7342.5796,7309.93,7377.0283,,7455.655,7361.783,7331.186,7348.237,7310.0
2024-09-27,2024-09-23,7495.589,7393.393,7282.3945,7346.8394,7335.8896,7425.491,7389.0596,7303.657,7367.4766,7436.1973,7383.921,7302.783,7386.082,7350.9727,7322.288,7378.7524,,7459.805,7367.057,7335.4126,7399.5024,7310.0
2024-09-29,2024-09-23,7534.858,7440.8467,7311.7456,7351.782,7354.402,7398.147,7392.344,7335.8174,7369.6104,7458.4585,7388.8525,7322.625,7388.9595,7358.3774,7324.135,7379.838,,7447.681,7374.005,7347.7026,7383.39,7365.0
2024-09-25,2024-09-24,7331.68,7361.194,7233.761,7242.5073,7295.019,7325.4575,7313.915,7295.665,7333.569,7389.7,7358.168,7239.931,7329.2905,7318.1807,7284.2197,7352.0996,,7448.5967,7356.732,7292.134,7300.8784,7315.0
2024-09-26,2024-09-24,7399.111,7377.339,7240.7544,7279.192,7312.081,7371.4507,7353.856,7290.7837,7341.158,7395.846,7354.474,7252.97,7350.1787,7305.9,7305.078,7355.237,,7441.964,7381.8486,7306.5386,7290.64,7310.0
2024-09-27,2024-09-24,7462.351,7345.5825,7254.0557,7284.6465,7308.2617,7401.2617,7359.551,7270.8384,7332.3574,7419.82,7363.8667,7266.768,7337.414,7321.405,7283.9897,7358.5107,,7442.9546,7322.692,7308.142,7325.5054,7310.0
2024-09-29,2024-09-24,7511.6006,7364.6133,7267.885,7311.993,7309.0513,7400.5254,7380.1396,7284.3335,7351.752,7424.9614,7369.343,7288.2466,7353.857,7333.5947,7288.1074,7360.863,,7447.3857,7337.8003,7308.561,7383.958,7365.0
2024-09-30,2024-09-24,7560.421,7378.65,7296.204,7312.1763,7331.5156,7378.216,7384.4316,7324.987,7354.6855,7445.3423,7373.904,7306.249,7374.104,7346.338,7297.305,7362.318,,7434.4414,7360.456,7322.0654,7360.0854,7420.0
2024-09-26,2024-09-25,7383.2256,7352.071,7258.635,7293.7446,7311.5713,7337.5674,7346.5903,7334.1973,7368.1816,7395.19,7360.15,7262.5825,7348.369,7337.868,7321.6255,7365.789,,7438.921,7466.2856,7315.961,7309.9146,7310.0
2024-09-27,2024-09-25,7451.16,7375.3286,7264.8477,7280.3047,7322.761,7359.974,7346.423,7324.47,7372.275,7402.337,7353.2476,7276.417,7338.033,7307.59,7339.6636,7370.7715,,7432.0356,7430.611,7310.702,7318.797,7310.0
2024-09-29,2024-09-25,7509.8394,7349.2217,7278.199,7231.544,7321.814,7385.8584,7353.511,7299.4805,7364.836,7426.3364,7360.333,7287.945,7328.459,7333.119,7328.758,7376.554,,7433.0635,7412.9546,7314.0825,7306.2637,7365.0
2024-09-30,2024-09-25,7553.277,7372.0337,7290.5713,7218.2183,7324.165,7389.885,7361.3716,7322.629,7387.095,7430.8096,7364.4443,7313.4536,7360.4536,7330.135,7328.982,7380.1396,,7437.664,7446.0283,7323.2207,7358.8286,7420.0
2024-10-08,2024-09-25,7607.024,7383.611,7322.656,7218.013,7339.3086,7371.139,7343.462,7360.1177,7391.439,7450.8887,7373.3164,7339.248,7369.005,7343.342,7330.6978,7382.5586,,7424.2256,7459.2017,7319.1367,7352.539,7602.5
2024-09-27,2024-09-26,7395.387,7339.829,7252.5654,7276.3867,7311.7754,7332.5537,7328.61,7316.261,7355.868,7383.4644,7355.3667,7250.854,7333.2905,7314.8027,7318.0596,7363.194,,7429.488,7486.4546,7307.612,7323.356,7310.0
2024-09-29,2024-09-26,7463.363,7369.909,7260.301,7255.5386,7321.9614,7343.757,7336.2554,7310.941,7365.0176,7392.7007,7346.343,7265.4736,7329.8413,7304.748,7328.251,7368.48,,7422.3604,7475.511,7314.9785,7325.8555,7365.0
2024-09-30,2024-09-26,7512.551,7340.686,7273.8774,7195.5425,7320.3457,7370.546,7342.829,7290.341,7356.299,7414.5103,7353.286,7278.8438,7331.1875,7320.163,7316.5513,7375.75,,7423.425,7461.512,7319.2603,7356.255,7420.0
2024-10-08,2024-09-26,7535.888,7355.7383,7287.5103,7197.975,7317.52,7374.067,7345.234,7309.061,7377.487,7418.0674,7356.3184,7304.9663,7349.8726,7326.138,7323.1553,7380.09,,7428.187,7488.186,7320.682,7369.775,7602.5
2024-10-09,2024-09-26,7559.8506,7357.7866,7321.5244,7237.13,7332.259,7353.478,7328.046,7339.8306,7383.55,7432.201,7367.907,7330.444,7337.6675,7324.064,7310.9287,7382.2437,,7414.276,7511.1724,7328.207,7358.655,7602.5
2024-09-29,2024-09-27,7404.685,7324.6274,7255.9526,7317.2607,7310.438,7339.9165,7335.8936,7322.032,7360.698,7391.281,7348.522,7255.081,7324.228,7308.088,7314.78,7356.9443,,7420.042,7486.5117,7314.78,7323.357,7365.0
2024-09-30,2024-09-27,7472.294,7352.071,7264.1357,7326.3013,7321.558,7320.065,7344.7056,7313.935,7370.1646,7400.342,7338.9365,7270.2637,7329.43,7304.9434,7332.72,7362.306,,7412.7563,7493.503,7323.0576,7328.202,7420.0
2024-10-08,2024-09-27,7491.321,7334.477,7277.3154,7277.309,7322.0244,7340.0093,7341.8057,7297.7246,7361.2295,7424.6357,7347.265,7282.3257,7327.887,7306.5835,7318.197,7370.27,,7413.8447,7482.9185,7320.0137,7361.268,7602.5
2024-10-09,2024-09-27,7494.633,7357.0728,7291.3647,7338.81,7319.574,7342.3037,7340.736,7309.6504,7382.833,7428.2627,7351.7417,7309.4097,7325.448,7334.392,7312.2075,7374.965,,7418.7124,7498.4463,7328.4277,7370.045,7602.5
2024-10-10,2024-09-27,7509.678,7358.659,7327.448,7491.783,7332.987,7346.1016,7330.029,7343.8555,7389.705,7440.2236,7361.497,7336.362,7318.5015,7328.6978,7315.6206,7377.0176,,7404.493,7519.6816,7330.3096,7353.435,7585.0
2024-09-30,2024-09-29,7426.122,7346.578,7300.09,7466.307,7351.276,7360.3584,7371.7935,7386.8125,7413.9385,7423.465,7354.196,7305.8003,7350.7866,7337.019,7372.6685,7375.0093,,7413.5522,7561.8438,7362.776,7362.275,7420.0
2024-10-08,2024-09-29,7460.3057,7368.1875,7306.787,7524.678,7356.861,7327.6846,7364.376,7378.124,7419.8003,7433.9478,7344.92,7320.474,7345.518,7336.11,7381.0664,7376.913,,7406.263,7531.1543,7364.644,7365.911,7602.5
2024-10-09,2024-09-29,7458.801,7358.5083,7321.5913,7538.04,7357.7324,7332.5596,7364.016,7351.879,7415.198,7459.3667,7354.768,7333.5386,7335.124,7343.8516,7380.292,7382.9653,,7407.352,7525.2354,7360.1904,7361.439,7602.5
2024-10-10,2024-09-29,7445.971,7380.1934,7344.311,7633.269,7356.0347,7341.461,7367.1016,7374.0947,7438.852,7459.4663,7358.7656,7373.325,7341.2744,7360.0376,7374.9956,7392.185,,7412.2217,7564.8247,7357.2246,7348.875,7585.0
2024-10-11,2024-09-29,7459.016,7380.6084,7385.4263,7803.149,7361.8926,7349.2026,7373.415,7401.8833,7443.346,7471.1953,7366.631,7403.181,7340.5024,7359.7656,7366.7573,7397.0356,,7397.9966,7601.7095,7338.9526,7357.1265,7575.0
2024-10-08,2024-09-30,7406.371,7405.5654,7363.9746,7515.0493,7401.508,7391.967,7409.6943,7428.7974,7463.3003,7450.6245,7382.749,7368.463,7376.797,7366.1074,7426.3145,7404.722,,7409.5137,7624.9507,7412.175,7419.089,7602.5
2024-10-09,2024-09-30,7385.861,7410.794,7370.079,7596.374,7402.039,7358.5576,7407.179,7422.217,7470.12,7465.7046,7373.1416,7386.214,7373.6274,7386.2075,7425.855,7401.237,,7402.291,7591.271,7405.0146,7419.3345,7602.5
2024-10-10,2024-09-30,7404.398,7413.2783,7391.818,7623.5195,7401.6343,7352.6685,7421.011,7403.458,7467.1455,7486.561,7383.5254,7401.4087,7364.6763,7386.7495,7439.668,7400.7676,,7403.3696,7606.4443,7401.635,7415.209,7585.0
2024-10-11,2024-09-30,7399.613,7426.098,7416.3994,7744.9766,7396.083,7373.3784,7434.898,7420.662,7488.7925,7491.184,7385.7866,7444.7944,7379.6875,7379.4966,7443.93,7400.519,,7408.195,7644.4355,7395.818,7365.1753,7575.0
2024-10-12,2024-09-30,7410.9614,7418.201,7447.201,7902.858,7394.323,7368.446,7455.092,7435.3447,7494.1553,7497.013,7392.721,7473.1807,7387.7,7370.685,7417.591,7399.6836,,7394.099,7659.8726,7385.4497,7396.4834,7576.666666666667
2024-10-09,2024-10-08,7577.3267,7575.14,7625.6035,7581.1396,7544.472,7607.595,7631.736,7679.4565,7699.3667,7713.1035,7580.656,7635.8804,7586.5405,7484.2964,7607.4497,7604.0957,,7409.5625,7772.99,7573.71,7602.2354,7602.5
2024-10-10,2024-10-08,7549.7812,7566.7983,7623.6562,7740.1953,7529.9575,7622.8647,7640.0864,7686.606,7687.6377,7720.344,7599.0137,7642.2256,7608.0073,7500.5903,7608.0024,7634.7505,,7402.331,7725.5923,7544.141,7599.38,7585.0
2024-10-11,2024-10-08,7646.472,7563.9062,7650.5337,7828.867,7526.102,7575.799,7727.3213,7680.5405,7699.913,7739.846,7625.563,7659.9478,7649.2886,7513.788,7647.8843,7686.7583,,7403.411,7724.333,7532.122,7598.516,7575.0
2024-10-12,2024-10-08,7703.6763,7633.6274,7658.4775,7888.8247,7512.3247,7667.679,7782.588,7659.3076,7702.658,7727.642,7628.6626,7678.031,7683.209,7469.5835,7647.0127,7759.338,,7408.2427,7737.2095,7541.435,7419.0244,7576.666666666667
2024-10-14,2024-10-08,7731.094,7634.9014,7662.8457,7931.168,7486.9883,7574.145,7857.1147,7652.998,7698.963,7706.478,7595.373,7685.284,7696.6836,7451.1787,7591.7026,7851.867,,7394.1294,7716.0327,7493.749,7552.31,7565.0
2024-10-10,2024-10-09,7576.0,7600.375,7581.6436,7710.0713,7608.248,7677.3545,7632.3413,7639.988,7633.43,7766.706,7661.6353,7634.7183,7640.358,7542.829,7609.24,7617.743,,7409.71,7778.7783,7604.1816,7602.3716,7585.0
2024-10-11,2024-10-09,7591.112,7614.7256,7587.9067,7829.0156,7598.1523,7702.808,7686.139,7633.354,7640.459,7768.1294,7699.201,7639.975,7694.857,7554.61,7585.1436,7644.8296,,7402.455,7715.6978,7589.922,7601.846,7575.0
2024-10-12,2024-10-09,7715.588,7657.0317,7602.8433,7870.828,7577.7847,7635.2515,7774.113,7628.4595,7637.9424,7771.4106,7728.158,7652.766,7757.1133,7536.888,7604.898,7690.0693,,7403.5386,7681.1113,7587.9526,7600.8984,7576.666666666667
2024-10-14,2024-10-09,7794.029,7719.8213,7615.7827,7885.965,7548.8823,7711.808,7842.004,7625.9595,7637.685,7754.247,7730.6274,7668.994,7804.419,7505.0654,7642.0264,7774.5244,,7408.3853,7671.8936,7563.7705,7594.6953,7565.0
2024-10-15,2024-10-09,7792.877,7711.584,7626.331,7878.461,7528.842,7623.8403,7880.7812,7621.434,7626.272,7726.4424,7680.8984,7675.416,7796.063,7468.9517,7605.873,7877.965,,7394.227,7640.874,7550.663,7573.364,7527.5
2024-10-11,2024-10-10,7631.6455,7629.161,7575.0737,7828.432,7609.197,7714.275,7629.444,7599.979,7624.218,7788.7007,7692.097,7618.883,7651.6587,7572.179,7587.863,7623.614,,7409.7275,7772.7734,7600.306,7584.8535,7575.0
2024-10-12,2024-10-10,7668.2915,7620.5117,7577.163,7865.835,7603.8506,7749.0986,7687.9336,7595.571,7622.9097,7786.2676,7717.0073,7620.877,7703.375,7590.7793,7574.994,7655.1035,,7402.471,7684.9062,7571.691,7584.4424,7576.666666666667
2024-10-14,2024-10-10,7783.88,7659.1714,7583.962,7814.209,7582.8276,7692.8506,7754.7656,7592.0103,7615.036,7773.7188,7742.8325,7618.6562,7781.0356,7536.739,7587.828,7701.275,,7403.5547,7617.931,7565.1245,7584.2397,7565.0
2024-10-15,2024-10-10,7837.856,7683.5977,7593.419,7781.0605,7559.349,7738.5835,7799.509,7579.7534,7612.9805,7746.6978,7751.102,7628.645,7824.2905,7524.6587,7607.83,7759.627,,7408.403,7594.975,7556.012,7598.781,7527.5
2024-10-16,2024-10-10,7816.615,7671.465,7596.825,7739.0835,7544.112,7662.308,7812.6367,7593.6587,7597.115,7709.59,7720.645,7630.481,7821.3037,7483.6816,7583.7,7822.5664,,7394.24,7587.3477,7538.6216,7572.5903,7477.5
2024-10-12,2024-10-11,7653.069,7603.6924,7548.497,7764.682,7585.1777,7706.53,7607.082,7603.8755,7602.922,7740.2666,7701.238,7589.1035,7663.1797,7571.868,7574.6455,7629.566,,7409.6313,7757.638,7568.0654,7574.8384,7576.666666666667
2024-10-14,2024-10-11,7704.6147,7587.597,7545.176,7749.4165,7571.6133,7729.4453,7648.958,7585.8,7595.418,7740.6504,7713.2324,7590.182,7712.39,7588.548,7549.8145,7675.6025,,7402.3853,7667.822,7522.8364,7574.6826,7565.0
2024-10-15,2024-10-11,7776.9263,7605.0127,7544.5054,7648.398,7554.628,7702.1724,7689.4414,7554.237,7583.645,7734.3916,7725.0635,7586.843,7768.472,7523.9453,7579.5396,7720.9614,,7403.4673,7584.543,7538.64,7574.678,7527.5
2024-10-16,2024-10-11,7795.9663,7613.433,7552.178,7622.56,7544.394,7717.036,7708.013,7572.237,7581.9165,7706.618,7722.4526,7597.421,7795.809,7480.648,7590.31,7754.929,,7408.3086,7549.015,7525.4937,7583.9395,7477.5
2024-10-17,2024-10-11,7752.0596,7602.5913,7548.565,7601.692,7523.459,7658.752,7700.807,7591.547,7563.8794,7667.1465,7702.947,7599.9243,7780.649,7488.508,7571.691,7781.505,,7394.1665,7528.6753,7505.4814,7574.926,7467.5
2024-10-14,2024-10-12,7691.7817,7615.7065,7548.0337,7716.77,7552.1255,7690.783,7583.7173,7553.8135,7607.367,7730.3115,7697.6147,7583.5225,7677.6533,7557.6016,7562.148,7651.369,,7409.5195,7674.32,7546.734,7576.0977,7565.0
2024-10-15,2024-10-12,7718.801,7606.3896,7537.479,7680.4126,7538.5435,7714.9946,7606.622,7531.7954,7593.425,7723.59,7677.0547,7579.407,7704.505,7569.049,7558.5264,7710.2593,,7402.286,7595.283,7519.339,7573.1826,7527.5
2024-10-16,2024-10-12,7717.2686,7632.3955,7534.169,7573.0015,7531.0923,7702.651,7623.824,7516.8994,7583.651,7697.763,7686.2993,7574.347,7734.515,7510.0024,7580.4756,7748.977,,7403.366,7522.8364,7527.7285,7575.6855,7477.5
2024-10-17,2024-10-12,7703.9287,7607.73,7538.135,7543.7285,7520.596,7697.8066,7620.0273,7534.2793,7582.347,7665.7764,7655.7744,7575.497,7723.2417,7455.712,7560.153,7766.727,,7408.199,7485.4663,7527.8394,7573.452,7467.5
2024-10-18,2024-10-12,7650.311,7601.0947,7526.731,7519.78,7494.473,7633.0874,7602.1484,7534.632,7562.067,7621.8726,7650.302,7572.3975,7684.3184,7460.9644,7552.0996,7767.534,,7394.0815,7444.6924,7493.858,7575.9517,7370.0
2024-10-15,2024-10-14,7639.0166,7607.8774,7524.4067,7638.504,7538.0654,7647.3696,7550.89,7554.3086,7587.2954,7702.483,7679.0254,7562.0747,7640.335,7526.2393,7536.0396,7653.5527,,7409.1963,7629.0337,7536.11,7564.447,7527.5
2024-10-16,2024-10-14,7634.633,7594.1997,7510.951,7584.2773,7527.306,7671.501,7545.3433,7531.5166,7573.509,7692.0938,7648.6074,7558.182,7635.695,7545.5083,7549.604,7707.04,,7401.999,7556.725,7533.9746,7566.353,7477.5
2024-10-17,2024-10-14,7609.4897,7608.762,7504.518,7481.5283,7519.016,7670.1206,7557.268,7533.766,7562.2476,7666.8228,7646.3804,7554.029,7641.911,7523.1665,7546.812,7729.3267,,7403.0737,7481.3423,7515.9155,7563.679,7467.5
2024-10-18,2024-10-14,7580.0176,7593.5283,7507.93,7449.2,7499.293,7658.3545,7535.359,7536.2393,7561.156,7640.6963,7604.853,7555.5903,7597.5386,7449.6104,7520.0024,7729.046,,7407.883,7440.9673,7526.404,7573.071,7370.0
2024-10-21,2024-10-14,7532.0615,7581.245,7494.205,7415.2417,7472.306,7616.5176,7519.873,7531.4795,7539.9673,7598.532,7606.763,7553.72,7562.714,7472.9766,7545.846,7725.0903,,7393.8354,7430.192,7474.837,7566.0845,7362.5
2024-10-16,2024-10-15,7560.1606,7595.215,7472.191,7540.8247,7510.131,7557.7114,7500.608,7525.602,7538.713,7580.688,7621.426,7490.2134,7571.233,7510.206,7483.0444,7574.036,,7408.311,7581.953,7510.9023,7522.3716,7477.5
2024-10-17,2024-10-15,7532.0195,7603.7856,7459.4526,7509.4014,7499.03,7573.2554,7492.1104,7515.2925,7528.684,7579.321,7589.2417,7488.315,7559.831,7506.3853,7495.8647,7584.877,,7401.1763,7518.897,7505.4185,7537.5474,7467.5
2024-10-18,2024-10-15,7510.099,7600.2085,7453.297,7430.193,7484.8467,7606.419,7487.344,7506.578,7515.7007,7571.1777,7573.0664,7482.014,7565.554,7501.3975,7470.741,7587.6177,,7402.2417,7455.5566,7488.1157,7522.488,7370.0
2024-10-21,2024-10-15,7484.893,7573.7393,7456.531,7404.818,7462.849,7573.0425,7466.1504,7497.741,7516.7017,7556.1987,7533.7207,7481.3413,7526.052,7446.227,7469.025,7584.59,,7407.0083,7441.767,7465.226,7538.724,7362.5
2024-10-22,2024-10-15,7452.2114,7563.5776,7446.3223,7380.6304,7438.6064,7559.963,7478.32,7507.9307,7494.243,7555.112,7526.7876,7481.846,7495.1797,7469.1978,7516.923,7579.9814,,7393.084,7437.322,7400.637,7536.4814,7346.666666666667
2024-10-17,2024-10-16,7497.0527,7575.4614,7406.3643,7471.869,7462.2266,7506.3013,7433.548,7466.9688,7484.2134,7495.4766,7552.384,7417.5913,7502.193,7486.5425,7451.0103,7481.136,,7406.4062,7521.3384,7464.6094,7505.6606,7467.5
2024-10-18,2024-10-16,7468.231,7587.9473,7394.195,7460.3315,7449.3687,7513.292,7409.5894,7457.942,7476.2383,7496.312,7516.837,7415.7134,7492.215,7455.896,7447.0786,7470.7017,,7399.341,7470.2827,7453.941,7507.474,7370.0
2024-10-21,2024-10-16,7441.2993,7562.3433,7389.489,7397.7197,7432.2915,7552.0205,7403.988,7434.446,7462.627,7494.49,7479.5747,7407.813,7499.8296,7464.1772,7442.4067,7456.6963,,7400.396,7442.439,7431.857,7492.0273,7362.5
2024-10-22,2024-10-16,7426.0107,7534.9297,7393.431,7382.4956,7413.7627,7521.769,7382.725,7433.171,7465.9707,7482.778,7450.5757,7411.39,7471.083,7424.676,7404.747,7439.419,,7405.1167,7432.593,7404.151,7484.3906,7346.666666666667
2024-10-23,2024-10-16,7413.385,7535.316,7392.5312,7376.0283,7399.212,7506.2573,7408.4873,7452.9556,7445.7827,7497.6797,7464.1396,7415.9766,7460.94,7449.389,7456.212,7424.561,,7391.327,7431.008,7392.0537,7501.4087,7357.5
2024-10-18,2024-10-17,7485.8315,7583.4575,7400.3784,7425.5474,7439.712,7491.9985,7417.0596,7460.7183,7487.0205,7473.878,7504.522,7368.8867,7465.115,7435.8022,7465.3584,7460.772,,7404.291,7507.9873,7448.0645,7457.381,7370.0
2024-10-21,2024-10-17,7456.7495,7585.0293,7386.4697,7424.438,7417.6343,7477.09,7379.0176,7442.687,7475.842,7459.85,7438.2095,7361.039,7459.708,7412.9746,7435.731,7456.8477,,7397.2983,7466.3438,7422.93,7473.7446,7362.5
2024-10-22,2024-10-17,7426.844,7547.1016,7386.6543,7372.3164,7405.8354,7527.4067,7376.6714,7416.853,7466.0264,7443.435,7402.89,7353.1113,7447.5483,7434.9653,7454.839,7452.687,,7398.3423,7448.987,7381.1216,7451.656,7346.666666666667
2024-10-23,2024-10-17,7425.017,7527.997,7390.601,7368.3716,7396.4053,7482.838,7361.0996,7430.925,7474.1475,7427.5264,7364.5103,7353.2974,7434.578,7434.585,7408.9873,7448.736,,7403.0146,7441.2764,7390.9775,7458.1333,7357.5
2024-10-24,2024-10-17,7418.3574,7528.7876,7390.9995,7375.645,7379.678,7503.6094,7350.4985,7447.0317,7454.7993,7427.4805,7410.413,7360.126,7429.7554,7457.066,7445.3457,7443.3857,,7389.367,7435.533,7374.5674,7473.9956,7352.5
2024-10-21,2024-10-18,7344.1934,7446.1123,7278.9824,7365.7173,7369.4014,7422.8784,7311.0503,7344.491,7375.8184,7434.486,7406.527,7267.3145,7378.306,7359.0864,7361.074,7360.859,,7399.0835,7480.4253,7359.827,7457.084,7362.5
2024-10-22,2024-10-18,7314.0205,7436.75,7277.2876,7373.685,7354.4736,7401.7363,7301.03,7338.807,7374.1714,7422.2314,7349.1465,7266.7227,7374.251,7344.923,7344.918,7354.0654,,7392.072,7464.7905,7361.9785,7532.2393,7346.666666666667
2024-10-23,2024-10-18,7322.9756,7412.6455,7284.6143,7333.4526,7348.629,7473.6304,7255.171,7317.315,7359.0347,7420.076,7316.9604,7271.158,7368.969,7352.2783,7332.1787,7352.758,,7393.1187,7461.7793,7339.589,7452.2964,7357.5
2024-10-24,2024-10-18,7343.0967,7406.7305,7291.071,7334.3726,7342.293,7423.9023,7223.8296,7326.5825,7366.9688,7397.171,7290.4893,7276.4277,7344.349,7419.295,7290.8145,7354.5024,,7397.8037,7449.7476,7337.023,7381.38,7352.5
2024-10-25,2024-10-18,7326.4907,7389.7905,7305.0273,7343.2017,7335.424,7440.92,7207.3794,7352.6543,7357.1226,7399.102,7344.932,7282.849,7336.2485,7406.028,7387.9272,7356.956,,7384.118,7438.269,7340.4404,7470.7114,7372.5
2024-10-22,2024-10-21,7325.963,7412.2563,7285.1763,7348.475,7343.745,7341.756,7318.7246,7356.1665,7398.8384,7424.422,7348.2246,7270.191,7359.631,7331.883,7344.3677,7359.193,,7393.723,7486.701,7339.824,7498.9595,7346.666666666667
2024-10-23,2024-10-21,7289.582,7368.1665,7281.636,7357.056,7328.279,7310.1655,7288.5957,7340.9883,7389.674,7414.288,7304.5137,7272.1494,7360.782,7308.873,7328.187,7350.056,,7386.695,7472.4673,7346.769,7481.5264,7357.5
2024-10-24,2024-10-21,7323.4014,7359.8,7291.0747,7316.366,7329.764,7390.2915,7250.81,7324.6123,7379.2954,7415.98,7277.9526,7276.1147,7344.459,7356.1206,7339.3037,7346.0034,,7387.7446,7440.5493,7319.308,7463.2,7352.5
2024-10-25,2024-10-21,7376.323,7365.078,7296.47,7325.2095,7328.786,7354.0894,7235.637,7336.899,7393.6973,7392.8115,7258.9565,7283.1846,7325.1807,7419.6836,7311.72,7346.7695,,7392.44,7439.081,7335.3174,7363.748,7372.5
2024-10-28,2024-10-21,7351.1777,7356.0454,7311.825,7345.178,7324.4194,7340.1772,7224.5933,7368.6035,7383.986,7393.9644,7312.204,7290.947,7329.625,7432.623,7378.9336,7349.783,,7378.7236,7453.3013,7322.9507,7464.9106,7373.333333333333
2024-10-23,2024-10-22,7300.5776,7351.559,7269.1865,7343.003,7330.701,7285.194,7316.8574,7346.999,7376.531,7407.484,7302.4414,7257.802,7344.105,7307.03,7315.7803,7345.469,,7387.8687,7479.797,7328.5664,7479.016,7357.5
2024-10-24,2024-10-22,7277.4194,7333.251,7269.0967,7349.826,7311.5483,7266.6333,7288.5366,7339.5957,7372.908,7401.9824,7283.96,7262.5845,7316.9756,7319.734,7307.9434,7332.967,,7380.8154,7446.0825,7333.8193,7460.529,7352.5
2024-10-25,2024-10-22,7333.859,7306.6826,7280.847,7307.045,7317.6255,7342.8237,7286.49,7315.512,7362.6797,7417.081,7259.069,7271.6504,7316.7197,7365.3896,7353.165,7323.847,,7381.8687,7426.434,7323.1685,7370.979,7372.5
2024-10-28,2024-10-22,7375.125,7315.8726,7287.782,7321.5938,7322.0146,7346.995,7268.062,7334.0146,7378.461,7395.901,7254.9263,7282.9736,7303.4062,7386.698,7336.6514,7320.1533,,7386.581,7428.0806,7315.2964,7349.312,7373.333333333333
2024-10-29,2024-10-22,7351.0215,7316.655,7306.3096,7349.11,7318.7065,7303.6045,7249.0864,7364.5186,7372.3076,7393.5347,7300.8467,7294.008,7298.1465,7422.292,7379.2646,7320.825,,7372.8154,7449.6714,7329.9116,7372.294,7380.0
2024-10-24,2024-10-23,7327.357,7329.603,7282.527,7348.7197,7335.017,7320.1733,7344.8574,7348.9243,7396.8716,7389.9087,7289.6807,7275.047,7332.8237,7332.6587,7343.0054,7344.9385,,7382.515,7455.377,7340.7305,7461.5127,7352.5
2024-10-25,2024-10-23,7327.065,7335.439,7282.53,7352.979,7318.583,7310.4453,7341.8057,7342.7173,7392.6675,7390.874,7284.2466,7282.1543,7318.264,7333.871,7352.543,7332.1084,,7375.5044,7422.944,7347.8896,7361.493,7372.5
2024-10-28,2024-10-23,7385.3965,7295.7925,7294.545,7309.415,7329.6924,7354.9624,7344.347,7326.0625,7384.5366,7427.167,7263.101,7288.983,7326.575,7384.3555,7374.6514,7323.0503,,7376.5513,7389.118,7329.8735,7362.9155,7373.333333333333
2024-10-29,2024-10-23,7408.156,7307.9155,7302.0522,7334.5747,7332.2637,7396.5293,7320.9097,7338.6987,7403.5117,7405.747,7265.082,7302.0825,7310.4414,7404.5537,7367.919,7318.6577,,7381.2354,7384.7246,7338.017,7357.0654,7380.0
2024-10-30,2024-10-23,7400.2837,7310.53,7326.247,7369.388,7325.901,7347.416,7306.986,7362.1733,7397.582,7397.079,7310.538,7315.9316,7314.523,7418.1377,7390.3315,7318.843,,7367.553,7385.234,7346.7197,7375.348,7330.0
2024-10-25,2024-10-24,7343.945,7302.347,7278.577,7350.8237,7347.8345,7335.7183,7367.261,7362.1367,7388.0674,7392.134,7272.6494,7271.198,7327.5195,7320.1387,7359.307,7334.397,,7377.201,7445.203,7356.2734,7405.269,7372.5
2024-10-28,2024-10-24,7345.743,7325.23,7281.16,7354.84,7339.1216,7315.7456,7374.649,7353.5015,7388.9717,7394.8516,7278.2534,7280.6978,7332.1587,7347.416,7359.63,7322.103,,7370.2334,7407.7505,7373.0444,7361.6733,7373.333333333333
2024-10-29,2024-10-24,7406.558,7301.5854,7293.463,7311.388,7346.941,7328.092,7370.9424,7332.821,7379.6016,7431.5703,7271.1147,7289.4883,7341.1646,7389.6304,7373.2734,7313.3633,,7371.274,7365.128,7341.2544,7349.557,7380.0
2024-10-30,2024-10-24,7441.1045,7305.3403,7302.995,7347.697,7351.1704,7405.063,7356.813,7346.054,7398.474,7411.708,7280.394,7307.009,7341.8096,7438.881,7378.701,7308.178,,7375.929,7369.8726,7333.762,7352.1113,7330.0
2024-10-31,2024-10-24,7465.82,7302.0605,7331.683,7391.324,7351.7715,7331.8013,7339.9185,7374.0166,7395.2505,7403.499,7307.9834,7325.6772,7367.56,7449.9224,7398.739,7306.196,,7362.33,7414.739,7385.5186,7402.8467,7340.0
2024-10-28,2024-10-25,7348.353,7350.338,7299.951,7327.2393,7373.168,7332.0537,7394.2534,7378.329,7413.72,7409.431,7278.5234,7304.219,7355.1704,7345.4033,7380.7627,7341.116,,7372.8535,7468.809,7385.3516,7352.0034,7373.333333333333
2024-10-29,2024-10-25,7344.1304,7363.5566,7302.578,7345.231,7368.7783,7317.885,7406.1025,7372.2095,7413.6416,7414.477,7300.6777,7312.0967,7348.528,7360.513,7371.3584,7329.2007,,7365.971,7432.653,7369.596,7356.852,7380.0
2024-10-30,2024-10-25,7422.813,7334.6133,7314.864,7316.3457,7370.646,7305.48,7401.3315,7347.8975,7406.7163,7445.9946,7296.697,7319.3086,7370.196,7405.108,7380.343,7321.6963,,7366.999,7372.642,7346.613,7358.9883,7330.0
2024-10-31,2024-10-25,7487.869,7336.0654,7329.7085,7371.894,7379.1587,7394.12,7394.435,7363.9473,7426.992,7432.308,7306.797,7342.146,7395.0537,7465.9976,7410.198,7317.948,,7371.597,7413.0376,7366.5854,7346.087,7340.0
2024-11-01,2024-10-25,7541.55,7349.1978,7363.42,7434.3467,7383.8096,7301.399,7386.7266,7389.351,7423.2954,7428.0547,7314.997,7362.3413,7435.1055,7468.42,7436.5425,7316.4033,,7358.1655,7452.638,7395.335,7368.561,7363.333333333333
2024-10-29,2024-10-28,7362.2646,7353.6484,7299.3813,7318.6973,7382.634,7372.099,7388.3066,7376.7485,7408.4575,7425.1284,7306.796,7317.298,7360.5083,7394.127,7388.4805,7339.4097,,7368.707,7459.0273,7374.203,7368.008,7380.0
2024-10-30,2024-10-28,7354.213,7351.128,7304.0747,7370.3755,7380.7476,7348.3496,7396.2593,7368.435,7412.354,7433.316,7340.3203,7327.025,7354.4937,7371.2837,7367.993,7326.6357,,7361.9897,7417.2964,7344.2485,7371.3794,7330.0
2024-10-31,2024-10-28,7438.4233,7314.448,7315.9146,7366.4316,7384.1543,7337.313,7389.007,7347.0127,7403.777,7457.422,7336.899,7337.932,7398.8955,7441.374,7382.839,7319.9175,,7362.993,7392.878,7359.216,7359.939,7340.0
2024-11-01,2024-10-28,7504.9487,7317.1147,7333.272,7420.5864,7395.8896,7401.19,7401.649,7362.666,7423.1436,7451.6616,7343.389,7366.913,7439.595,7437.282,7427.8823,7316.855,,7367.481,7412.08,7384.974,7353.3423,7363.333333333333
2024-11-04,2024-10-28,7584.9014,7313.9585,7369.949,7473.953,7400.5405,7349.6978,7396.7163,7386.1997,7420.5225,7454.269,7354.4,7389.512,7492.472,7434.702,7428.3853,7315.218,,7354.371,7421.7476,7419.1265,7381.0317,7360.0
2024-10-30,2024-10-29,7368.7324,7383.496,7309.239,7338.376,7385.753,7428.363,7376.782,7383.4604,7418.248,7445.979,7354.419,7342.8916,7363.3633,7410.3984,7387.009,7346.049,,7365.0625,7441.744,7359.373,7437.745,7330.0
2024-10-31,2024-10-29,7382.3022,7382.9385,7314.3975,7393.573,7388.054,7413.043,7400.9404,7374.492,7422.2563,7461.509,7372.662,7349.7197,7383.7124,7416.3345,7400.2173,7332.7026,,7358.5415,7440.466,7354.2344,7411.0073,7340.0
2024-11-01,2024-10-29,7450.9746,7355.3354,7326.867,7390.0425,7391.258,7402.278,7397.3345,7353.5273,7413.7876,7468.2827,7377.283,7360.121,7453.9253,7439.0586,7386.7183,7326.33,,7359.515,7423.7607,7379.725,7396.223,7363.333333333333
2024-11-04,2024-10-29,7518.375,7358.873,7346.497,7417.964,7401.236,7425.0854,7428.519,7367.587,7433.3096,7480.2407,7384.7075,7386.844,7490.559,7416.56,7443.0366,7323.4307,,7363.872,7403.247,7405.147,7405.7397,7360.0
2024-11-05,2024-10-29,7575.084,7355.8403,7382.851,7447.2695,7406.482,7417.7803,7440.197,7391.6025,7430.7383,7504.189,7382.029,7407.6978,7539.4194,7417.378,7417.31,7322.1226,,7351.1455,7399.925,7420.468,7415.8477,7357.5
2024-10-31,2024-10-30,7311.106,7336.545,7264.329,7340.6953,7354.561,7416.2085,7295.597,7331.6777,7363.0757,7446.366,7349.75,7310.967,7345.9453,7400.745,7339.244,7304.516,,7359.8564,7449.615,7331.524,7393.388,7340.0
2024-11-01,2024-10-30,7356.034,7347.7847,7272.231,7394.7812,7368.9224,7431.27,7339.9263,7328.122,7372.9897,7467.743,7369.8853,7321.159,7390.367,7367.965,7363.451,7291.8643,,7353.5103,7451.0063,7354.755,7390.4185,7363.333333333333
2024-11-04,2024-10-30,7410.017,7330.583,7283.1,7393.7334,7368.615,7439.5645,7356.1763,7305.3633,7359.979,7471.0845,7373.428,7331.1587,7477.769,7409.2603,7336.9307,7285.752,,7354.458,7407.7935,7377.7847,7381.6016,7360.0
2024-11-05,2024-10-30,7466.715,7319.6245,7297.078,7401.51,7370.9775,7412.319,7388.037,7317.186,7377.1147,7484.7725,7383.7754,7361.182,7514.002,7367.6255,7346.1875,7282.234,,7358.698,7388.59,7373.3623,7393.561,7357.5
2024-11-06,2024-10-30,7469.506,7305.81,7331.0493,7409.159,7388.76,7446.618,7392.4937,7352.3,7378.3267,7509.673,7376.336,7384.4854,7528.093,7396.2896,7348.6504,7279.948,,7346.3125,7396.627,7395.242,7394.09,7383.333333333333
2024-11-01,2024-10-31,7325.453,7340.4185,7277.1914,7376.038,7350.093,7391.7026,7325.0806,7346.338,7386.101,7448.6743,7361.732,7319.58,7370.1,7385.9404,7339.783,7319.8223,,7355.3984,7460.7324,7337.9023,7388.8433,7363.333333333333
2024-11-04,2024-10-31,7383.1826,7357.462,7282.6104,7390.919,7362.3022,7409.2686,7346.495,7335.109,7389.9766,7470.964,7370.344,7330.417,7416.611,7367.5703,7375.7153,7308.5386,,7349.258,7437.654,7355.849,7391.0596,7360.0
2024-11-05,2024-10-31,7432.9424,7320.774,7293.242,7374.3774,7358.98,7411.5376,7367.065,7313.2607,7380.16,7472.8623,7372.121,7340.2104,7509.771,7382.5293,7350.491,7301.208,,7350.175,7386.865,7352.1973,7378.983,7357.5
2024-11-06,2024-10-31,7467.097,7327.6504,7307.3984,7372.152,7360.937,7375.5728,7393.3896,7330.8604,7400.4775,7486.383,7374.901,7370.888,7519.0747,7356.382,7355.1616,7297.0825,,7354.2773,7378.766,7358.758,7399.0293,7383.333333333333
2024-11-07,2024-10-31,7434.941,7307.312,7340.8906,7357.6104,7378.251,7399.389,7376.6294,7366.0005,7400.358,7509.974,7373.446,7393.539,7491.6094,7394.9194,7339.7095,7295.944,,7342.2935,7380.725,7376.2354,7400.7817,7366.666666666667
2024-11-04,2024-11-01,7380.9526,7375.4087,7292.4297,7378.571,7362.641,7391.4067,7347.377,7368.791,7402.8423,7453.224,7370.3667,7335.675,7402.0093,7359.021,7359.948,7345.065,,7352.016,7437.4175,7359.3813,7382.897,7360.0
2024-11-05,2024-11-01,7417.8403,7363.3066,7297.105,7373.28,7366.3047,7418.5083,7363.9834,7358.1704,7406.6567,7472.351,7374.2637,7348.4478,7450.881,7366.5283,7386.353,7341.9404,,7346.0728,7419.1245,7349.855,7358.44,7357.5
2024-11-06,2024-11-01,7428.0337,7332.084,7307.823,7361.0435,7356.816,7405.072,7394.819,7334.9326,7398.664,7476.3687,7366.133,7361.87,7509.415,7379.631,7381.572,7343.695,,7346.9604,7370.0005,7352.669,7366.6562,7383.333333333333
2024-11-07,2024-11-01,7436.4814,7342.599,7325.335,7352.215,7352.212,7370.2524,7385.151,7358.0107,7419.61,7487.8213,7366.124,7397.9717,7497.6855,7345.6265,7354.2456,7349.735,,7350.931,7375.726,7365.7554,7390.575,7366.666666666667
2024-11-08,2024-11-01,7425.813,7336.48,7361.036,7322.6714,7364.0273,7371.515,7356.753,7381.447,7419.123,7512.7227,7373.3984,7423.78,7455.3286,7379.346,7349.3735,7357.454,,7339.332,7377.7246,7373.7114,7387.3003,7383.333333333333
2024-11-05,2024-11-04,7384.7607,7388.5103,7289.119,7344.347,7359.374,7429.521,7351.2896,7355.616,7396.8696,7454.9297,7371.282,7325.31,7409.4224,7374.598,7372.073,7351.8267,,7348.7134,7441.4575,7351.205,7367.2256,7357.5
2024-11-06,2024-11-04,7394.5625,7364.1265,7294.802,7335.067,7362.905,7445.7725,7378.98,7349.6074,7403.763,7471.978,7361.6777,7338.135,7451.0522,7350.5967,7386.958,7353.1416,,7342.934,7424.769,7341.009,7380.0103,7383.333333333333
2024-11-07,2024-11-04,7374.922,7350.207,7305.238,7339.0283,7354.0347,7453.704,7390.999,7334.3027,7394.461,7478.0044,7356.665,7350.2407,7472.9214,7372.1265,7344.456,7355.449,,7343.7974,7375.7183,7349.3096,7385.1,7366.666666666667
2024-11-08,2024-11-04,7379.9893,7331.1465,7322.8657,7326.645,7343.877,7405.387,7381.557,7345.584,7414.693,7486.5996,7353.277,7384.6113,7448.2114,7359.027,7316.5444,7358.5176,,7347.6587,7381.1772,7384.0425,7410.67,7383.333333333333
2024-11-11,2024-11-04,7387.0483,7332.675,7359.192,7290.462,7357.326,7387.949,7358.7417,7367.109,7414.8516,7510.0225,7360.3486,7408.666,7417.339,7350.467,7343.008,7362.0464,,7336.3794,7377.5317,7364.7534,7406.936,7340.0
2024-11-06,2024-11-05,7372.1436,7358.005,7288.7583,7318.6416,7358.5195,7411.5645,7351.7812,7368.2183,7396.451,7452.882,7354.7495,7322.022,7400.7065,7361.0757,7378.693,7358.665,,7345.5186,7434.249,7344.45,7366.552,7383.333333333333
2024-11-07,2024-11-05,7359.586,7345.3096,7294.476,7309.5415,7362.6777,7419.6953,7360.646,7360.4917,7403.6445,7469.4604,7341.7373,7335.693,7429.9775,7362.148,7380.6924,7360.383,,7339.855,7408.4165,7359.5156,7384.0645,7366.666666666667
2024-11-08,2024-11-05,7335.1787,7329.516,7304.6772,7322.338,7353.4272,7456.69,7359.531,7340.009,7394.1187,7477.0596,7344.6885,7346.569,7440.971,7354.0938,7345.846,7358.7896,,7340.7007,7379.416,7365.9995,7373.7437,7383.333333333333
2024-11-11,2024-11-05,7352.3394,7315.7397,7322.2954,7313.79,7344.1826,7406.8076,7345.906,7350.623,7414.299,7484.7466,7341.536,7383.291,7417.278,7392.6113,7284.6377,7358.7534,,7344.485,7382.6226,7368.113,7395.7,7340.0
2024-11-12,2024-11-05,7365.021,7310.1997,7358.475,7284.8594,7364.1343,7409.3926,7359.444,7379.9893,7414.7427,7507.2744,7344.3135,7409.5176,7425.4604,7352.844,7325.6157,7360.8706,,7333.4316,7388.648,7359.4663,7389.265,7306.666666666667
2024-11-07,2024-11-06,7394.4893,7358.393,7314.9785,7329.6475,7372.231,7396.4507,7372.832,7393.675,7424.332,7451.2363,7358.0186,7334.2417,7417.741,7365.8706,7401.058,7365.6562,,7343.6406,7444.3022,7365.832,7385.9927,7366.666666666667
2024-11-08,2024-11-06,7383.985,7338.3145,7319.264,7321.9224,7373.329,7412.6504,7368.8594,7386.226,7429.2314,7464.8926,7344.2754,7346.391,7434.0186,7358.079,7390.0273,7374.24,,7338.0156,7422.6333,7374.059,7397.9526,7383.333333333333
2024-11-11,2024-11-06,7364.179,7334.79,7331.354,7334.7637,7364.317,7446.18,7372.029,7359.0366,7422.176,7477.7036,7348.0146,7356.779,7435.081,7369.6714,7383.7285,7382.4316,,7338.8555,7386.7144,7393.7715,7390.0986,7340.0
2024-11-12,2024-11-06,7391.3354,7325.727,7352.5737,7320.4263,7358.877,7401.797,7379.781,7377.61,7442.835,7480.998,7350.038,7392.3735,7447.3804,7383.5005,7337.8423,7385.869,,7342.614,7402.302,7388.519,7396.5,7306.666666666667
2024-11-13,2024-11-06,7406.4136,7316.233,7387.0166,7296.075,7376.6265,7415.148,7421.346,7404.041,7442.944,7501.8545,7352.6426,7417.284,7471.159,7385.1016,7353.3745,7386.7163,,7331.6357,7416.4414,7368.4473,7401.8896,7323.333333333333
2024-11-08,2024-11-07,7367.072,7334.5225,7293.822,7338.267,7367.4614,7382.51,7359.9155,7362.6084,7398.7007,7438.2324,7354.7505,7304.1475,7401.8296,7383.1953,7376.134,7365.235,,7341.7666,7428.277,7358.5874,7369.135,7383.333333333333
2024-11-11,2024-11-07,7378.923,7331.882,7299.737,7340.834,7373.5435,7386.9014,7355.782,7356.1987,7407.9585,7445.839,7347.1484,7317.055,7419.752,7370.5513,7359.253,7371.6816,,7336.1436,7408.072,7366.1704,7378.8105,7340.0
2024-11-12,2024-11-07,7374.9253,7322.1377,7309.384,7358.3413,7374.4995,7421.7773,7370.6743,7335.8613,7397.6816,7466.458,7351.6655,7324.4233,7434.816,7356.976,7391.2285,7370.3438,,7336.9834,7385.8774,7387.029,7375.563,7306.666666666667
2024-11-13,2024-11-07,7391.756,7313.2554,7328.619,7334.222,7375.5664,7387.6187,7393.0415,7350.0205,7416.752,7466.908,7353.407,7358.954,7471.2124,7361.1035,7347.292,7368.6704,,7340.74,7405.734,7377.862,7375.4966,7323.333333333333
2024-11-14,2024-11-07,7396.038,7316.508,7365.2495,7307.448,7389.965,7403.7827,7418.563,7374.408,7417.2783,7479.8843,7362.4346,7383.8345,7489.0703,7348.3247,7348.3247,7369.419,,7329.766,7418.106,7390.4917,7382.809,7353.333333333333
2024-11-11,2024-11-08,7385.3325,7363.9717,7315.876,7338.5933,7378.335,7404.6367,7387.2183,7388.7964,7424.1816,7437.918,7364.916,7305.2476,7419.912,7362.625,7385.1167,7370.3267,,7340.797,7429.164,7378.79,7380.8145,7340.0
2024-11-12,2024-11-08,7401.571,7352.438,7320.0,7346.287,7386.557,7407.15,7388.701,7376.863,7429.507,7440.9443,7355.7446,7313.6035,7443.749,7399.564,7397.225,7380.2485,,7335.1753,7416.256,7381.173,7381.4014,7306.666666666667
2024-11-13,2024-11-08,7398.9,7347.2524,7330.892,7366.8154,7391.5063,7421.266,7436.886,7357.091,7421.669,7462.0786,7369.408,7318.4536,7480.487,7363.8804,7415.7305,7387.185,,7336.0146,7404.645,7394.758,7365.9824,7323.333333333333
2024-11-14,2024-11-08,7406.6504,7357.1055,7351.852,7344.3887,7391.324,7411.7144,7460.334,7371.8765,7441.6978,7464.744,7375.6616,7347.059,7505.805,7389.8213,7370.7144,7388.482,,7339.771,7416.8086,7407.667,7370.2217,7353.333333333333
2024-11-15,2024-11-08,7407.865,7353.8794,7385.4844,7319.488,7393.0107,7418.388,7469.2217,7396.0513,7441.4805,7463.8467,7378.835,7369.8994,7499.899,7368.047,7399.5405,7388.4004,,7328.7983,7409.3677,7396.105,7370.8135,7393.333333333333
2024-11-12,2024-11-11,7348.606,7287.2944,7270.9053,7330.815,7360.3506,7418.7656,7340.5103,7341.656,7370.749,7421.6074,7353.071,7263.9697,7401.866,7368.742,7336.24,7330.868,,7338.6567,7413.915,7358.862,7365.1416,7306.666666666667
2024-11-13,2024-11-11,7377.3306,7283.9316,7277.762,7337.564,7373.6367,7420.0386,7387.627,7337.9917,7382.169,7429.3643,7348.2676,7277.3594,7432.794,7362.5625,7364.4243,7331.811,,7333.0044,7406.0347,7366.8247,7381.269,7323.333333333333
2024-11-14,2024-11-11,7369.88,7281.184,7287.6626,7349.0625,7377.8022,7412.3315,7395.702,7314.0645,7369.274,7455.8765,7361.5356,7284.8145,7464.3745,7350.4824,7347.5444,7327.2905,,7333.8486,7385.377,7380.419,7385.916,7353.333333333333
2024-11-15,2024-11-11,7370.9414,7297.226,7302.006,7317.043,7375.6187,7389.2573,7392.6797,7326.8364,7386.779,7458.6606,7365.6304,7309.772,7467.899,7388.185,7333.546,7325.654,,7337.625,7381.9243,7380.6274,7385.622,7393.333333333333
2024-11-18,2024-11-11,7367.139,7291.4004,7335.035,7282.2163,7379.3813,7361.4893,7388.4316,7360.318,7389.3755,7452.1143,7364.605,7332.9844,7442.078,7362.187,7374.164,7326.823,,7326.5933,7371.686,7375.7246,7394.6797,7363.333333333333
2024-11-13,2024-11-12,7332.291,7265.199,7251.3013,7311.6577,7321.7983,7370.696,7316.544,7309.2314,7352.055,7407.603,7345.5586,7241.627,7403.2095,7337.767,7293.7188,7283.1235,,7335.863,7393.369,7318.6587,7366.329,7323.333333333333
2024-11-14,2024-11-12,7344.44,7268.301,7257.7627,7310.2627,7333.1196,7360.609,7371.9224,7303.808,7360.68,7413.7734,7341.0044,7254.9873,7417.8086,7357.286,7319.991,7274.5356,,7330.138,7394.0947,7325.413,7400.5537,7353.333333333333
2024-11-15,2024-11-12,7319.7363,7272.1113,7268.914,7297.8286,7333.5933,7348.714,7348.6064,7283.996,7349.7344,7441.161,7343.6484,7265.1187,7418.8423,7321.1475,7309.2246,7271.9316,,7330.993,7363.3687,7336.215,7391.4414,7393.333333333333
2024-11-18,2024-11-12,7317.3623,7288.6245,7282.0957,7251.6973,7330.9487,7366.027,7319.8735,7297.4883,7368.114,7442.7935,7339.006,7287.8667,7411.818,7370.5264,7321.928,7272.1196,,7334.818,7336.8228,7326.462,7397.051,7363.333333333333
2024-11-19,2024-11-12,7307.739,7292.028,7310.3115,7204.046,7332.0044,7325.749,7319.125,7335.4976,7371.578,7436.033,7333.476,7305.7773,7369.1274,7344.596,7332.8574,7272.761,,7323.6455,7325.4717,7334.741,7399.9863,7370.0