diff --git a/lib/dataread.py b/lib/dataread.py index 432fb2a..00753bf 100644 --- a/lib/dataread.py +++ b/lib/dataread.py @@ -2223,16 +2223,17 @@ def addtimecharacteristics(df, dataset): # 从数据库获取百川数据，接收一个百川id列表，返回df格式的数据 def get_baichuan_data(baichuanidnamedict): baichuanidlist = [str(k) for k in baichuanidnamedict.keys()] + baichuanidlist= [f"'{id}'" for id in baichuanidlist] # 连接数据库 db = config.db_mysql - db.connect() + if db is None: + db.connect() # 执行SQL查询 select BAICHUAN_ID,DATA_DATE,DATA_VALUE from V_TBL_BAICHUAN_YINGFU_VALUE where BAICHUAN_ID in ('1588348470396475286','1666'); sql = f"SELECT BAICHUAN_ID,DATA_DATE,DATA_VALUE FROM {global_config['baichuan_table_name']} WHERE BAICHUAN_ID in ({','.join(baichuanidlist)})" # 获取查询结果 results = db.execute_query(sql) - formatted_results = [tuple(item) for item in results] - df = pd.DataFrame(formatted_results, columns=[ + df = pd.DataFrame(results, columns=[ 'BAICHUAN_ID', 'DATA_DATE', 'DATA_VALUE']) df['BAICHUAN_ID'] = df['BAICHUAN_ID'].astype('string') df.to_csv('百川数据test.csv', index=False) diff --git a/main_shiyoujiao_lvyong.py b/main_shiyoujiao_lvyong.py index a6cee8b..131d294 100644 --- a/main_shiyoujiao_lvyong.py +++ b/main_shiyoujiao_lvyong.py @@ -32,6 +32,7 @@ global_config.update({ 'modelsindex': modelsindex, 'rote': rote, 'bdwd_items': bdwd_items, + 'baichuanidnamedict': baichuanidnamedict, # 特征工程开关 'is_del_corr': is_del_corr, @@ -429,16 +430,8 @@ def predict_main(): logger.info('制作报告end') logger.info('模型训练完成') - # push_market_value() + push_market_value() - # # LSTM 单变量模型 - # ex_Lstm(df,input_seq_len=input_size,output_seq_len=horizon,is_debug=is_debug,dataset=dataset) - - # # lstm 多变量模型 - # ex_Lstm_M(df,n_days=input_size,out_days=horizon,is_debug=is_debug,datasetpath=dataset) - - # # GRU 模型 - # # ex_GRU(df) # 发送邮件 # m = SendMail( diff --git a/百川数据test.csv b/百川数据test.csv new file mode 100644 index 0000000..3d912f0 --- /dev/null +++ b/百川数据test.csv @@ -0,0 +1,2088 @@ +BAICHUAN_ID,DATA_DATE,DATA_VALUE +1588348470396480888,20240701,1250.00000000 +1588348470396480915,20240701,1340.00000000 +1588348470396481084,20240701,1140.00000000 +1588348470396480905,20240701,1913.00000000 +1588348470396480930,20240701,1050.00000000 +1588348470396480902,20240701,1913.00000000 +1588348470396480929,20240701,1103.00000000 +1588348470396480925,20240701,1160.00000000 +1588348470396480903,20240701,2183.00000000 +1588348470396480917,20240701,1280.00000000 +1588348470396480903,20240702,2183.00000000 +1588348470396480905,20240702,1913.00000000 +1588348470396481084,20240702,1140.00000000 +1588348470396480930,20240702,1050.00000000 +1588348470396480902,20240702,1933.00000000 +1588348470396480929,20240702,1103.00000000 +1588348470396480915,20240702,1340.00000000 +1588348470396480925,20240702,1160.00000000 +1588348470396480917,20240702,1290.00000000 +1588348470396480888,20240702,1250.00000000 +1588348470396480903,20240703,2183.00000000 +1588348470396480902,20240703,1903.00000000 +1588348470396480917,20240703,1300.00000000 +1588348470396480915,20240703,1340.00000000 +1588348470396480888,20240703,1350.00000000 +1588348470396480905,20240703,1933.00000000 +1588348470396481084,20240703,1140.00000000 +1588348470396480930,20240703,1050.00000000 +1588348470396480925,20240703,1150.00000000 +1588348470396480929,20240703,1103.00000000 +1588348470396480888,20240704,1350.00000000 +1588348470396480917,20240704,1270.00000000 +1588348470396480903,20240704,2183.00000000 +1588348470396480915,20240704,1340.00000000 +1588348470396480925,20240704,1130.00000000 +1588348470396480930,20240704,1080.00000000 +1588348470396481084,20240704,1130.00000000 +1588348470396480905,20240704,1923.00000000 +1588348470396480902,20240704,1853.00000000 +1588348470396480929,20240704,1103.00000000 +1588348470396480888,20240705,1350.00000000 +1588348470396480929,20240705,1103.00000000 +1588348470396480930,20240705,1050.00000000 +1588348470396480902,20240705,1923.00000000 +1588348470396480903,20240705,2183.00000000 +1588348470396481084,20240705,1130.00000000 +1588348470396480925,20240705,1130.00000000 +1588348470396480917,20240705,1220.00000000 +1588348470396480915,20240705,1500.00000000 +1588348470396480905,20240705,1893.00000000 +1588348470396480917,20240706,1220.00000000 +1588348470396480888,20240706,1350.00000000 +1588348470396480915,20240706,1500.00000000 +1588348470396480905,20240706,1893.00000000 +1588348470396480902,20240706,1923.00000000 +1588348470396481084,20240706,1130.00000000 +1588348470396480903,20240706,2183.00000000 +1588348470396480925,20240706,1130.00000000 +1588348470396480930,20240706,1050.00000000 +1588348470396480929,20240706,1103.00000000 +1588348470396481084,20240707,1130.00000000 +1588348470396480905,20240707,1893.00000000 +1588348470396480902,20240707,1923.00000000 +1588348470396480925,20240707,1130.00000000 +1588348470396480930,20240707,1050.00000000 +1588348470396480915,20240707,1500.00000000 +1588348470396480929,20240707,1103.00000000 +1588348470396480903,20240707,2183.00000000 +1588348470396480888,20240707,1350.00000000 +1588348470396480917,20240707,1220.00000000 +1588348470396481084,20240708,1130.00000000 +1588348470396480903,20240708,2183.00000000 +1588348470396480902,20240708,1973.00000000 +1588348470396480915,20240708,1480.00000000 +1588348470396480917,20240708,1200.00000000 +1588348470396480930,20240708,1050.00000000 +1588348470396480888,20240708,1500.00000000 +1588348470396480925,20240708,1140.00000000 +1588348470396480929,20240708,1103.00000000 +1588348470396481081,20240708,1743.00000000 +1588348470396480915,20240709,1340.00000000 +1588348470396480930,20240709,1050.00000000 +1588348470396481084,20240709,1140.00000000 +1588348470396480929,20240709,1103.00000000 +1588348470396480925,20240709,1120.00000000 +1588348470396480903,20240709,2103.00000000 +1588348470396480902,20240709,1933.00000000 +1588348470396480917,20240709,1180.00000000 +1588348470396481081,20240709,1723.00000000 +1588348470396480888,20240709,1600.00000000 +1588348470396481084,20240710,1140.00000000 +1588348470396480915,20240710,1340.00000000 +1588348470396480930,20240710,1050.00000000 +1588348470396480929,20240710,1103.00000000 +1588348470396481081,20240710,1723.00000000 +1588348470396480917,20240710,1180.00000000 +1588348470396480902,20240710,1933.00000000 +1588348470396480903,20240710,2103.00000000 +1588348470396480925,20240710,1120.00000000 +1588348470396480888,20240710,1600.00000000 +1588348470396480930,20240711,1050.00000000 +1588348470396480915,20240711,1340.00000000 +1588348470396481084,20240711,1140.00000000 +1588348470396481081,20240711,1733.00000000 +1588348470396480929,20240711,1103.00000000 +1588348470396480903,20240711,2103.00000000 +1588348470396480925,20240711,1150.00000000 +1588348470396480917,20240711,1180.00000000 +1588348470396480902,20240711,1933.00000000 +1588348470396480888,20240711,1950.00000000 +1588348470396480915,20240712,1360.00000000 +1588348470396480930,20240712,1050.00000000 +1588348470396481084,20240712,1170.00000000 +1588348470396480929,20240712,1103.00000000 +1588348470396480903,20240712,2103.00000000 +1588348470396480925,20240712,1160.00000000 +1588348470396481080,20240712,1843.00000000 +1588348470396481081,20240712,1733.00000000 +1588348470396480917,20240712,1180.00000000 +1588348470396480888,20240712,1950.00000000 +1588348470396480929,20240713,1103.00000000 +1588348470396480925,20240713,1160.00000000 +1588348470396481084,20240713,1170.00000000 +1588348470396480903,20240713,2103.00000000 +1588348470396480930,20240713,1050.00000000 +1588348470396480915,20240713,1360.00000000 +1588348470396481080,20240713,1843.00000000 +1588348470396481081,20240713,1733.00000000 +1588348470396480888,20240713,1950.00000000 +1588348470396480917,20240713,1180.00000000 +1588348470396480915,20240714,1360.00000000 +1588348470396480930,20240714,1050.00000000 +1588348470396480903,20240714,2103.00000000 +1588348470396480929,20240714,1103.00000000 +1588348470396481084,20240714,1170.00000000 +1588348470396480925,20240714,1160.00000000 +1588348470396481080,20240714,1843.00000000 +1588348470396480917,20240714,1180.00000000 +1588348470396481081,20240714,1733.00000000 +1588348470396480888,20240714,1950.00000000 +1588348470396481084,20240715,1180.00000000 +1588348470396480915,20240715,1410.00000000 +1588348470396480930,20240715,1020.00000000 +1588348470396480929,20240715,1123.00000000 +1588348470396481081,20240715,1723.00000000 +1588348470396480903,20240715,2103.00000000 +1588348470396480925,20240715,1180.00000000 +1588348470396480917,20240715,1220.00000000 +1588348470396480888,20240715,1850.00000000 +1588348470396480915,20240716,1410.00000000 +1588348470396480929,20240716,1223.00000000 +1588348470396481084,20240716,1180.00000000 +1588348470396480903,20240716,2103.00000000 +1588348470396480888,20240716,1830.00000000 +1588348470396480930,20240716,1020.00000000 +1588348470396480917,20240716,1260.00000000 +1588348470396481081,20240716,1723.00000000 +1588348470396480925,20240716,1200.00000000 +1588348470396480915,20240717,1410.00000000 +1588348470396480930,20240717,1020.00000000 +1588348470396481084,20240717,1200.00000000 +1588348470396480929,20240717,1253.00000000 +1588348470396480903,20240717,2103.00000000 +1588348470396481080,20240717,1693.00000000 +1588348470396480917,20240717,1330.00000000 +1588348470396480925,20240717,1200.00000000 +1588348470396481081,20240717,1733.00000000 +1588348470396480888,20240717,1750.00000000 +1588348470396481084,20240718,1200.00000000 +1588348470396480915,20240718,1420.00000000 +1588348470396480903,20240718,2103.00000000 +1588348470396481080,20240718,1823.00000000 +1588348470396480930,20240718,1050.00000000 +1588348470396480917,20240718,1310.00000000 +1588348470396480929,20240718,1253.00000000 +1588348470396481081,20240718,1783.00000000 +1588348470396480925,20240718,1200.00000000 +1588348470396480888,20240718,1800.00000000 +1588348470396480930,20240719,1050.00000000 +1588348470396480903,20240719,2103.00000000 +1588348470396480915,20240719,1440.00000000 +1588348470396481084,20240719,1200.00000000 +1588348470396480929,20240719,1283.00000000 +1588348470396480925,20240719,1200.00000000 +1588348470396481080,20240719,1803.00000000 +1588348470396481081,20240719,1733.00000000 +1588348470396480888,20240719,1800.00000000 +1588348470396480917,20240719,1310.00000000 +1588348470396480930,20240720,1050.00000000 +1588348470396480915,20240720,1440.00000000 +1588348470396480929,20240720,1283.00000000 +1588348470396480903,20240720,2103.00000000 +1588348470396481084,20240720,1200.00000000 +1588348470396481080,20240720,1803.00000000 +1588348470396480925,20240720,1200.00000000 +1588348470396481081,20240720,1733.00000000 +1588348470396480917,20240720,1310.00000000 +1588348470396480888,20240720,1800.00000000 +1588348470396480930,20240721,1050.00000000 +1588348470396480915,20240721,1440.00000000 +1588348470396480903,20240721,2103.00000000 +1588348470396480929,20240721,1283.00000000 +1588348470396480925,20240721,1200.00000000 +1588348470396481084,20240721,1200.00000000 +1588348470396481080,20240721,1803.00000000 +1588348470396481081,20240721,1733.00000000 +1588348470396480917,20240721,1310.00000000 +1588348470396480888,20240721,1800.00000000 +1588348470396480915,20240722,1440.00000000 +1588348470396481084,20240722,1210.00000000 +1588348470396480930,20240722,1050.00000000 +1588348470396480925,20240722,1200.00000000 +1588348470396481080,20240722,1753.00000000 +1588348470396480929,20240722,1343.00000000 +1588348470396481081,20240722,1723.00000000 +1588348470396480917,20240722,1360.00000000 +1588348470396480888,20240722,1830.00000000 +1588348470396480930,20240723,1070.00000000 +1588348470396480915,20240723,1450.00000000 +1588348470396481084,20240723,1210.00000000 +1588348470396481080,20240723,1713.00000000 +1588348470396480929,20240723,1343.00000000 +1588348470396480888,20240723,1860.00000000 +1588348470396481081,20240723,1703.00000000 +1588348470396480917,20240723,1350.00000000 +1588348470396480925,20240723,1210.00000000 +1588348470396480915,20240724,1450.00000000 +1588348470396481084,20240724,1210.00000000 +1588348470396480930,20240724,1070.00000000 +1588348470396480929,20240724,1363.00000000 +1588348470396480903,20240724,2053.00000000 +1588348470396481081,20240724,1703.00000000 +1588348470396481080,20240724,1583.00000000 +1588348470396480888,20240724,1900.00000000 +1588348470396480917,20240724,1350.00000000 +1588348470396480925,20240724,1230.00000000 +1588348470396481084,20240725,1210.00000000 +1588348470396480915,20240725,1450.00000000 +1588348470396480903,20240725,2053.00000000 +1588348470396481080,20240725,1673.00000000 +1588348470396480888,20240725,1900.00000000 +1588348470396480917,20240725,1300.00000000 +1588348470396481081,20240725,1723.00000000 +1588348470396480930,20240725,1070.00000000 +1588348470396480929,20240725,1383.00000000 +1588348470396480925,20240725,1250.00000000 +1588348470396480915,20240726,1450.00000000 +1588348470396481084,20240726,1210.00000000 +1588348470396480929,20240726,1383.00000000 +1588348470396480917,20240726,1300.00000000 +1588348470396481080,20240726,1653.00000000 +1588348470396481081,20240726,1763.00000000 +1588348470396480930,20240726,1070.00000000 +1588348470396480925,20240726,1270.00000000 +1588348470396480903,20240726,2053.00000000 +1588348470396480888,20240726,1900.00000000 +1588348470396481084,20240727,1210.00000000 +1588348470396480915,20240727,1450.00000000 +1588348470396481080,20240727,1653.00000000 +1588348470396480925,20240727,1270.00000000 +1588348470396480930,20240727,1070.00000000 +1588348470396481081,20240727,1763.00000000 +1588348470396480917,20240727,1300.00000000 +1588348470396480929,20240727,1383.00000000 +1588348470396480903,20240727,2053.00000000 +1588348470396480888,20240727,1900.00000000 +1588348470396480915,20240728,1450.00000000 +1588348470396480929,20240728,1383.00000000 +1588348470396481084,20240728,1210.00000000 +1588348470396480903,20240728,2053.00000000 +1588348470396480930,20240728,1070.00000000 +1588348470396481080,20240728,1653.00000000 +1588348470396480917,20240728,1300.00000000 +1588348470396481081,20240728,1763.00000000 +1588348470396480925,20240728,1270.00000000 +1588348470396480888,20240728,1900.00000000 +1588348470396481084,20240729,1230.00000000 +1588348470396480930,20240729,1050.00000000 +1588348470396480915,20240729,1400.00000000 +1588348470396480929,20240729,1383.00000000 +1588348470396480903,20240729,2053.00000000 +1588348470396481080,20240729,1553.00000000 +1588348470396481081,20240729,1733.00000000 +1588348470396480917,20240729,1300.00000000 +1588348470396480925,20240729,1270.00000000 +1588348470396480888,20240729,1900.00000000 +1588348470396481084,20240730,1230.00000000 +1588348470396480903,20240730,2053.00000000 +1588348470396481080,20240730,1413.00000000 +1588348470396480915,20240730,1440.00000000 +1588348470396480930,20240730,1050.00000000 +1588348470396481081,20240730,1713.00000000 +1588348470396480925,20240730,1270.00000000 +1588348470396480929,20240730,1383.00000000 +1588348470396480888,20240730,1900.00000000 +1588348470396480917,20240730,1320.00000000 +1588348470396480903,20240731,2053.00000000 +1588348470396481084,20240731,1230.00000000 +1588348470396481080,20240731,1583.00000000 +1588348470396480925,20240731,1270.00000000 +1588348470396480929,20240731,1383.00000000 +1588348470396480930,20240731,1050.00000000 +1588348470396481081,20240731,1703.00000000 +1588348470396480915,20240731,1440.00000000 +1588348470396480917,20240731,1350.00000000 +1588348470396480888,20240731,1900.00000000 +1588348470396481080,20240801,1403.00000000 +1588348470396481081,20240801,1683.00000000 +1588348470396480929,20240801,1383.00000000 +1588348470396481084,20240801,1230.00000000 +1588348470396480925,20240801,1270.00000000 +1588348470396480930,20240801,1070.00000000 +1588348470396480915,20240801,1420.00000000 +1588348470396480888,20240801,1900.00000000 +1588348470396480917,20240801,1350.00000000 +1588348470396480903,20240801,2053.00000000 +1588348470396480915,20240802,1420.00000000 +1588348470396481084,20240802,1230.00000000 +1588348470396480903,20240802,2053.00000000 +1588348470396481080,20240802,1453.00000000 +1588348470396480929,20240802,1383.00000000 +1588348470396480930,20240802,1070.00000000 +1588348470396481081,20240802,1683.00000000 +1588348470396480917,20240802,1400.00000000 +1588348470396480925,20240802,1270.00000000 +1588348470396480888,20240802,1870.00000000 +1588348470396480930,20240805,1070.00000000 +1588348470396480915,20240805,1440.00000000 +1588348470396480903,20240805,2083.00000000 +1588348470396481084,20240805,1230.00000000 +1588348470396480929,20240805,1383.00000000 +1588348470396480888,20240805,1850.00000000 +1588348470396480925,20240805,1270.00000000 +1588348470396480917,20240805,1370.00000000 +1588348470396481081,20240805,1683.00000000 +1588348470396481080,20240805,1453.00000000 +1588348470396480915,20240806,1410.00000000 +1588348470396481084,20240806,1230.00000000 +1588348470396480903,20240806,2103.00000000 +1588348470396481080,20240806,1443.00000000 +1588348470396480930,20240806,1150.00000000 +1588348470396480917,20240806,1340.00000000 +1588348470396481081,20240806,1453.00000000 +1588348470396480929,20240806,1383.00000000 +1588348470396480925,20240806,1250.00000000 +1588348470396480888,20240806,1870.00000000 +1588348470396480915,20240807,1410.00000000 +1588348470396481081,20240807,1393.00000000 +1588348470396481084,20240807,1230.00000000 +1588348470396480903,20240807,2123.00000000 +1588348470396480930,20240807,1100.00000000 +1588348470396480929,20240807,1383.00000000 +1588348470396480917,20240807,1340.00000000 +1588348470396480925,20240807,1250.00000000 +1588348470396480888,20240807,1870.00000000 +1588348470396480915,20240808,1410.00000000 +1588348470396480930,20240808,1100.00000000 +1588348470396480925,20240808,1240.00000000 +1588348470396480929,20240808,1383.00000000 +1588348470396480903,20240808,2123.00000000 +1588348470396481080,20240808,1553.00000000 +1588348470396481084,20240808,1230.00000000 +1588348470396481081,20240808,1423.00000000 +1588348470396480917,20240808,1340.00000000 +1588348470396480888,20240808,1870.00000000 +1588348470396480930,20240809,1103.00000000 +1588348470396480915,20240809,1410.00000000 +1588348470396480903,20240809,2123.00000000 +1588348470396480925,20240809,1240.00000000 +1588348470396480929,20240809,1333.00000000 +1588348470396480917,20240809,1340.00000000 +1588348470396481080,20240809,1583.00000000 +1588348470396481084,20240809,1230.00000000 +1588348470396481081,20240809,1563.00000000 +1588348470396480888,20240809,1870.00000000 +1588348470396480915,20240812,1320.00000000 +1588348470396481084,20240812,1230.00000000 +1588348470396480903,20240812,2123.00000000 +1588348470396480930,20240812,1103.00000000 +1588348470396480929,20240812,1203.00000000 +1588348470396481080,20240812,1583.00000000 +1588348470396480917,20240812,1300.00000000 +1588348470396480925,20240812,1210.00000000 +1588348470396480905,20240812,1413.00000000 +1588348470396480888,20240812,1870.00000000 +1588348470396480930,20240813,1073.00000000 +1588348470396481084,20240813,1230.00000000 +1588348470396480929,20240813,1203.00000000 +1588348470396480925,20240813,1210.00000000 +1588348470396481080,20240813,1513.00000000 +1588348470396480905,20240813,1403.00000000 +1588348470396480915,20240813,1220.00000000 +1588348470396480917,20240813,1300.00000000 +1588348470396480903,20240813,2123.00000000 +1588348470396480888,20240813,1870.00000000 +1588348470396480915,20240814,1230.00000000 +1588348470396480930,20240814,1053.00000000 +1588348470396481084,20240814,1230.00000000 +1588348470396480929,20240814,1173.00000000 +1588348470396480903,20240814,2123.00000000 +1588348470396481080,20240814,1623.00000000 +1588348470396480917,20240814,1300.00000000 +1588348470396480905,20240814,1483.00000000 +1588348470396480888,20240814,1870.00000000 +1588348470396480925,20240814,1210.00000000 +1588348470396480901,20240815,2050.00000000 +1588348470396480915,20240815,1230.00000000 +1588348470396480930,20240815,1053.00000000 +1588348470396481084,20240815,1230.00000000 +1588348470396480925,20240815,1160.00000000 +1588348470396480903,20240815,2123.00000000 +1588348470396480929,20240815,1123.00000000 +1588348470396480917,20240815,1280.00000000 +1588348470396481080,20240815,1623.00000000 +1588348470396481081,20240815,1513.00000000 +1588348470396480888,20240815,1850.00000000 +1588348470396480901,20240816,2050.00000000 +1588348470396480915,20240816,1230.00000000 +1588348470396481084,20240816,1230.00000000 +1588348470396480903,20240816,2123.00000000 +1588348470396480930,20240816,1053.00000000 +1588348470396480917,20240816,1260.00000000 +1588348470396481080,20240816,1623.00000000 +1588348470396480929,20240816,1123.00000000 +1588348470396481081,20240816,1513.00000000 +1588348470396480925,20240816,1160.00000000 +1588348470396480888,20240816,1850.00000000 +1588348470396480915,20240819,1230.00000000 +1588348470396480901,20240819,2050.00000000 +1588348470396480917,20240819,1250.00000000 +1588348470396480888,20240819,1000.00000000 +1588348470396480903,20240819,2123.00000000 +1588348470396481084,20240819,1230.00000000 +1588348470396480925,20240819,1160.00000000 +1588348470396480930,20240819,1053.00000000 +1588348470396480929,20240819,1073.00000000 +1588348470396481081,20240819,1493.00000000 +1588348470396481080,20240819,1453.00000000 +1588348470396480917,20240820,1420.00000000 +1588348470396480915,20240820,1240.00000000 +1588348470396480901,20240820,2050.00000000 +1588348470396480888,20240820,1000.00000000 +1588348470396480903,20240820,2123.00000000 +1588348470396480925,20240820,1180.00000000 +1588348470396480930,20240820,1033.00000000 +1588348470396481081,20240820,1513.00000000 +1588348470396480929,20240820,1073.00000000 +1588348470396481080,20240820,1403.00000000 +1588348470396481084,20240820,950.00000000 +1588348470396480915,20240821,1260.00000000 +1588348470396480917,20240821,1420.00000000 +1588348470396480901,20240821,2050.00000000 +1588348470396480888,20240821,1000.00000000 +1588348470396480903,20240821,2123.00000000 +1588348470396481084,20240821,1230.00000000 +1588348470396480930,20240821,1003.00000000 +1588348470396481080,20240821,1453.00000000 +1588348470396481081,20240821,1513.00000000 +1588348470396480929,20240821,1073.00000000 +1588348470396480925,20240821,1210.00000000 +1588348470396480915,20240822,1260.00000000 +1588348470396480917,20240822,1450.00000000 +1588348470396480901,20240822,2050.00000000 +1588348470396480903,20240822,2123.00000000 +1588348470396480888,20240822,1000.00000000 +1588348470396481081,20240822,1583.00000000 +1588348470396481080,20240822,1513.00000000 +1588348470396480930,20240822,1003.00000000 +1588348470396480925,20240822,1230.00000000 +1588348470396481084,20240822,1230.00000000 +1588348470396480929,20240822,1073.00000000 +1588348470396480917,20240823,1610.00000000 +1588348470396480915,20240823,1260.00000000 +1588348470396480901,20240823,2050.00000000 +1588348470396480903,20240823,2123.00000000 +1588348470396480888,20240823,1000.00000000 +1588348470396481084,20240823,1230.00000000 +1588348470396480925,20240823,1250.00000000 +1588348470396481081,20240823,1543.00000000 +1588348470396481080,20240823,1543.00000000 +1588348470396480930,20240823,1003.00000000 +1588348470396480929,20240823,1073.00000000 +1588348470396480901,20240826,2050.00000000 +1588348470396480917,20240826,1700.00000000 +1588348470396480915,20240826,1280.00000000 +1588348470396480903,20240826,2123.00000000 +1588348470396480930,20240826,1003.00000000 +1588348470396480929,20240826,1073.00000000 +1588348470396481084,20240826,940.00000000 +1588348470396481081,20240826,1573.00000000 +1588348470396481080,20240826,1433.00000000 +1588348470396480925,20240826,1210.00000000 +1588348470396480915,20240827,1290.00000000 +1588348470396480901,20240827,2050.00000000 +1588348470396480917,20240827,1700.00000000 +1588348470396480903,20240827,2123.00000000 +1588348470396480888,20240827,1000.00000000 +1588348470396480925,20240827,1210.00000000 +1588348470396481084,20240827,940.00000000 +1588348470396481081,20240827,1633.00000000 +1588348470396481080,20240827,1473.00000000 +1588348470396480930,20240827,1003.00000000 +1588348470396480929,20240827,1073.00000000 +1588348470396480915,20240828,1300.00000000 +1588348470396480917,20240828,1700.00000000 +1588348470396480901,20240828,2050.00000000 +1588348470396480903,20240828,2123.00000000 +1588348470396480930,20240828,1003.00000000 +1588348470396480929,20240828,1073.00000000 +1588348470396481081,20240828,1633.00000000 +1588348470396480925,20240828,1210.00000000 +1588348470396481080,20240828,1473.00000000 +1588348470396480915,20240829,1300.00000000 +1588348470396480917,20240829,1700.00000000 +1588348470396480901,20240829,2050.00000000 +1588348470396480888,20240829,1850.00000000 +1588348470396480903,20240829,2123.00000000 +1588348470396480930,20240829,1003.00000000 +1588348470396480929,20240829,1073.00000000 +1588348470396481081,20240829,1563.00000000 +1588348470396480925,20240829,1230.00000000 +1588348470396481080,20240829,1473.00000000 +1588348470396480917,20240830,1700.00000000 +1588348470396480915,20240830,1270.00000000 +1588348470396480901,20240830,2050.00000000 +1588348470396480888,20240830,1850.00000000 +1588348470396480903,20240830,2123.00000000 +1588348470396480925,20240830,1230.00000000 +1588348470396480929,20240830,1073.00000000 +1588348470396480930,20240830,1003.00000000 +1588348470396481081,20240830,1623.00000000 +1588348470396481080,20240830,1433.00000000 +1588348470396480915,20240902,1250.00000000 +1588348470396480917,20240902,1700.00000000 +1588348470396480901,20240902,2050.00000000 +1588348470396480903,20240902,2123.00000000 +1588348470396480888,20240902,1750.00000000 +1588348470396480930,20240902,1003.00000000 +1588348470396480929,20240902,1073.00000000 +1588348470396481081,20240902,1653.00000000 +1588348470396480925,20240902,1220.00000000 +1588348470396481080,20240902,1303.00000000 +1588348470396480917,20240905,1550.00000000 +1588348470396480915,20240905,1120.00000000 +1588348470396480901,20240905,2100.00000000 +1588348470396480903,20240905,2123.00000000 +1588348470396480888,20240905,1250.00000000 +1588348470396480925,20240905,1180.00000000 +1588348470396481081,20240905,1693.00000000 +1588348470396480930,20240905,1003.00000000 +1588348470396481080,20240905,1553.00000000 +1588348470396480929,20240905,1043.00000000 +1588348470396480930,20240903,1003.00000000 +1588348470396480915,20240903,1250.00000000 +1588348470396480917,20240903,1690.00000000 +1588348470396480929,20240903,1073.00000000 +1588348470396480925,20240903,1220.00000000 +1588348470396481081,20240903,1653.00000000 +1588348470396481080,20240903,1403.00000000 +1588348470396480901,20240903,2050.00000000 +1588348470396480903,20240903,2123.00000000 +1588348470396480888,20240903,1250.00000000 +1588348470396480915,20240904,1120.00000000 +1588348470396480917,20240904,1670.00000000 +1588348470396480901,20240904,2100.00000000 +1588348470396481080,20240904,1583.00000000 +1588348470396481081,20240904,1613.00000000 +1588348470396480888,20240904,1250.00000000 +1588348470396480925,20240904,1180.00000000 +1588348470396480930,20240904,1003.00000000 +1588348470396480903,20240904,2123.00000000 +1588348470396480929,20240904,1073.00000000 +1588348470396480915,20240906,1120.00000000 +1588348470396480917,20240906,1550.00000000 +1588348470396480901,20240906,2100.00000000 +1588348470396480903,20240906,2123.00000000 +1588348470396480888,20240906,1200.00000000 +1588348470396480930,20240906,1003.00000000 +1588348470396480929,20240906,1043.00000000 +1588348470396481081,20240906,1693.00000000 +1588348470396481080,20240906,1553.00000000 +1588348470396480925,20240906,1140.00000000 +1588348470396480917,20240909,1580.00000000 +1588348470396480901,20240909,2100.00000000 +1588348470396480915,20240909,1120.00000000 +1588348470396480888,20240909,1100.00000000 +1588348470396480903,20240909,2123.00000000 +1588348470396481081,20240909,1593.00000000 +1588348470396481080,20240909,1523.00000000 +1588348470396480925,20240909,1020.00000000 +1588348470396480929,20240909,1043.00000000 +1588348470396480930,20240909,1003.00000000 +1588348470396480915,20240910,1270.00000000 +1588348470396480917,20240910,1620.00000000 +1588348470396480901,20240910,2100.00000000 +1588348470396480888,20240910,1100.00000000 +1588348470396480903,20240910,2123.00000000 +1588348470396480929,20240910,1043.00000000 +1588348470396480925,20240910,1020.00000000 +1588348470396480930,20240910,973.00000000 +1588348470396481081,20240910,1633.00000000 +1588348470396481080,20240910,1493.00000000 +1588348470396480915,20240911,1290.00000000 +1588348470396480917,20240911,1400.00000000 +1588348470396480901,20240911,2100.00000000 +1588348470396480903,20240911,2123.00000000 +1588348470396480888,20240911,1050.00000000 +1588348470396481080,20240911,1373.00000000 +1588348470396481081,20240911,1613.00000000 +1588348470396480930,20240911,973.00000000 +1588348470396480925,20240911,1020.00000000 +1588348470396480929,20240911,1043.00000000 +1588348470396480915,20240912,1270.00000000 +1588348470396480903,20240912,2123.00000000 +1588348470396480917,20240912,1380.00000000 +1588348470396480901,20240912,2100.00000000 +1588348470396480888,20240912,1020.00000000 +1588348470396480930,20240912,973.00000000 +1588348470396480929,20240912,1043.00000000 +1588348470396481081,20240912,1603.00000000 +1588348470396480925,20240912,1020.00000000 +1588348470396481080,20240912,1473.00000000 +1588348470396480915,20240913,1270.00000000 +1588348470396480917,20240913,1370.00000000 +1588348470396480901,20240913,2100.00000000 +1588348470396480888,20240913,1020.00000000 +1588348470396480903,20240913,2123.00000000 +1588348470396480930,20240913,973.00000000 +1588348470396480929,20240913,1043.00000000 +1588348470396481080,20240913,1433.00000000 +1588348470396481081,20240913,1593.00000000 +1588348470396480925,20240913,1000.00000000 +1588348470396480915,20240914,1250.00000000 +1588348470396480917,20240914,1370.00000000 +1588348470396480901,20240914,2100.00000000 +1588348470396480903,20240914,2123.00000000 +1588348470396480888,20240914,1020.00000000 +1588348470396481080,20240914,1403.00000000 +1588348470396481081,20240914,1503.00000000 +1588348470396480925,20240914,1000.00000000 +1588348470396480929,20240914,1043.00000000 +1588348470396480930,20240914,953.00000000 +1588348470396480915,20240918,1250.00000000 +1588348470396480917,20240918,1370.00000000 +1588348470396480901,20240918,2100.00000000 +1588348470396480888,20240918,1020.00000000 +1588348470396480903,20240918,2123.00000000 +1588348470396480930,20240918,953.00000000 +1588348470396480925,20240918,980.00000000 +1588348470396481081,20240918,1503.00000000 +1588348470396480929,20240918,1043.00000000 +1588348470396481080,20240918,1313.00000000 +1588348470396480917,20240919,1410.00000000 +1588348470396480905,20240919,1333.00000000 +1588348470396480915,20240919,1280.00000000 +1588348470396480901,20240919,2150.00000000 +1588348470396480888,20240919,1020.00000000 +1588348470396480903,20240919,2123.00000000 +1588348470396481084,20240919,920.00000000 +1588348470396480930,20240919,923.00000000 +1588348470396480925,20240919,930.00000000 +1588348470396481080,20240919,1503.00000000 +1588348470396480929,20240919,1003.00000000 +1588348470396480917,20240920,1410.00000000 +1588348470396480915,20240920,1290.00000000 +1588348470396480901,20240920,2150.00000000 +1588348470396480888,20240920,1020.00000000 +1588348470396480903,20240920,2123.00000000 +1588348470396480930,20240920,923.00000000 +1588348470396481080,20240920,1483.00000000 +1588348470396480929,20240920,973.00000000 +1588348470396481084,20240920,920.00000000 +1588348470396481081,20240920,1403.00000000 +1588348470396480925,20240920,930.00000000 +1588348470396480917,20240923,1420.00000000 +1588348470396480903,20240923,2123.00000000 +1588348470396480915,20240923,1290.00000000 +1588348470396480901,20240923,2150.00000000 +1588348470396480888,20240923,1020.00000000 +1588348470396480930,20240923,923.00000000 +1588348470396481081,20240923,1403.00000000 +1588348470396480929,20240923,903.00000000 +1588348470396480925,20240923,900.00000000 +1588348470396481084,20240923,900.00000000 +1588348470396481080,20240923,1473.00000000 +1588348470396480915,20240924,1290.00000000 +1588348470396480901,20240924,2150.00000000 +1588348470396480903,20240924,2123.00000000 +1588348470396480888,20240924,1020.00000000 +1588348470396480905,20240924,1483.00000000 +1588348470396480917,20240924,1290.00000000 +1588348470396480930,20240924,923.00000000 +1588348470396480929,20240924,903.00000000 +1588348470396480925,20240924,900.00000000 +1588348470396481080,20240924,1603.00000000 +1588348470396481084,20240924,890.00000000 +1588348470396480917,20240925,1320.00000000 +1588348470396480905,20240925,1463.00000000 +1588348470396480915,20240925,1290.00000000 +1588348470396480901,20240925,2150.00000000 +1588348470396480888,20240925,1050.00000000 +1588348470396480903,20240925,2143.00000000 +1588348470396481084,20240925,875.00000000 +1588348470396481080,20240925,1573.00000000 +1588348470396480925,20240925,900.00000000 +1588348470396480930,20240925,923.00000000 +1588348470396480929,20240925,903.00000000 +1588348470396480917,20240926,1320.00000000 +1588348470396480915,20240926,1250.00000000 +1588348470396480905,20240926,1463.00000000 +1588348470396480901,20240926,2150.00000000 +1588348470396480888,20240926,1050.00000000 +1588348470396480903,20240926,2143.00000000 +1588348470396480930,20240926,923.00000000 +1588348470396480929,20240926,903.00000000 +1588348470396481084,20240926,870.00000000 +1588348470396480925,20240926,910.00000000 +1588348470396481080,20240926,1643.00000000 +1588348470396480917,20240927,1360.00000000 +1588348470396480915,20240927,1250.00000000 +1588348470396480888,20240927,1050.00000000 +1588348470396480901,20240927,2150.00000000 +1588348470396480903,20240927,2153.00000000 +1588348470396480905,20240927,1463.00000000 +1588348470396481080,20240927,1703.00000000 +1588348470396481084,20240927,875.00000000 +1588348470396480925,20240927,920.00000000 +1588348470396480930,20240927,923.00000000 +1588348470396480929,20240927,903.00000000 +1588348470396480915,20240929,1250.00000000 +1588348470396480905,20240929,1423.00000000 +1588348470396480917,20240929,1350.00000000 +1588348470396480901,20240929,2150.00000000 +1588348470396480888,20240929,1900.00000000 +1588348470396480903,20240929,2163.00000000 +1588348470396480930,20240929,923.00000000 +1588348470396480925,20240929,920.00000000 +1588348470396481084,20240929,885.00000000 +1588348470396480929,20240929,903.00000000 +1588348470396481080,20240929,1713.00000000 +1588348470396480915,20240930,1230.00000000 +1588348470396480917,20240930,1400.00000000 +1588348470396480901,20240930,2150.00000000 +1588348470396480905,20240930,1413.00000000 +1588348470396480888,20240930,1900.00000000 +1588348470396480903,20240930,2163.00000000 +1588348470396480925,20240930,920.00000000 +1588348470396481084,20240930,905.00000000 +1588348470396480930,20240930,923.00000000 +1588348470396481080,20240930,1763.00000000 +1588348470396480929,20240930,903.00000000 +1588348470396480915,20241008,1230.00000000 +1588348470396480917,20241008,1430.00000000 +1588348470396480901,20241008,2150.00000000 +1588348470396480905,20241008,1433.00000000 +1588348470396480903,20241008,2163.00000000 +1588348470396480888,20241008,2000.00000000 +1588348470396481080,20241008,1763.00000000 +1588348470396480930,20241008,923.00000000 +1588348470396481084,20241008,905.00000000 +1588348470396480929,20241008,903.00000000 +1588348470396480925,20241008,930.00000000 +1588348470396480905,20241009,1403.00000000 +1588348470396480917,20241009,1450.00000000 +1588348470396480915,20241009,1260.00000000 +1588348470396480901,20241009,2150.00000000 +1588348470396480903,20241009,2163.00000000 +1588348470396480888,20241009,1960.00000000 +1588348470396481084,20241009,930.00000000 +1588348470396480930,20241009,1033.00000000 +1588348470396480929,20241009,1003.00000000 +1588348470396481080,20241009,1473.00000000 +1588348470396480925,20241009,1000.00000000 +1588348470396480917,20241010,1480.00000000 +1588348470396480915,20241010,1270.00000000 +1588348470396480901,20241010,2150.00000000 +1588348470396480888,20241010,1980.00000000 +1588348470396480903,20241010,2183.00000000 +1588348470396481084,20241010,930.00000000 +1588348470396481081,20241010,1433.00000000 +1588348470396480930,20241010,1033.00000000 +1588348470396481080,20241010,1453.00000000 +1588348470396480925,20241010,1020.00000000 +1588348470396480929,20241010,1003.00000000 +1588348470396480915,20241011,1270.00000000 +1588348470396480917,20241011,1490.00000000 +1588348470396480901,20241011,2250.00000000 +1588348470396480888,20241011,2030.00000000 +1588348470396480903,20241011,2233.00000000 +1588348470396481081,20241011,1533.00000000 +1588348470396481080,20241011,1753.00000000 +1588348470396481084,20241011,930.00000000 +1588348470396480925,20241011,1020.00000000 +1588348470396480930,20241011,1053.00000000 +1588348470396480929,20241011,1003.00000000 +1588348470396480917,20241012,1510.00000000 +1588348470396480915,20241012,1280.00000000 +1588348470396480901,20241012,2250.00000000 +1588348470396480888,20241012,2030.00000000 +1588348470396480903,20241012,2233.00000000 +1588348470396480930,20241012,1053.00000000 +1588348470396481080,20241012,1673.00000000 +1588348470396480925,20241012,1000.00000000 +1588348470396481081,20241012,1533.00000000 +1588348470396480929,20241012,1003.00000000 +1588348470396481084,20241012,920.00000000 +1588348470396480915,20241014,1280.00000000 +1588348470396480917,20241014,1500.00000000 +1588348470396480901,20241014,2250.00000000 +1588348470396480903,20241014,2233.00000000 +1588348470396480888,20241014,2030.00000000 +1588348470396481084,20241014,920.00000000 +1588348470396481081,20241014,1543.00000000 +1588348470396481080,20241014,1533.00000000 +1588348470396480925,20241014,950.00000000 +1588348470396480930,20241014,1053.00000000 +1588348470396480929,20241014,1003.00000000 +1588348470396480917,20241015,1520.00000000 +1588348470396480903,20241015,1953.00000000 +1588348470396480901,20241015,2250.00000000 +1588348470396480915,20241015,1280.00000000 +1588348470396480888,20241015,2030.00000000 +1588348470396481080,20241015,1553.00000000 +1588348470396480930,20241015,1053.00000000 +1588348470396480929,20241015,963.00000000 +1588348470396481084,20241015,910.00000000 +1588348470396480925,20241015,950.00000000 +1588348470396481081,20241015,1573.00000000 +1588348470396480917,20241016,1540.00000000 +1588348470396480915,20241016,1290.00000000 +1588348470396480905,20241016,1483.00000000 +1588348470396480901,20241016,2250.00000000 +1588348470396480888,20241016,2030.00000000 +1588348470396480903,20241016,1973.00000000 +1588348470396481084,20241016,915.00000000 +1588348470396480929,20241016,933.00000000 +1588348470396480930,20241016,1053.00000000 +1588348470396481080,20241016,1553.00000000 +1588348470396480925,20241016,950.00000000 +1588348470396480903,20241017,2053.00000000 +1588348470396480915,20241017,1290.00000000 +1588348470396480917,20241017,1600.00000000 +1588348470396480901,20241017,2400.00000000 +1588348470396480888,20241017,2030.00000000 +1588348470396480925,20241017,950.00000000 +1588348470396481084,20241017,915.00000000 +1588348470396480929,20241017,933.00000000 +1588348470396481080,20241017,1643.00000000 +1588348470396481081,20241017,1513.00000000 +1588348470396480930,20241017,1053.00000000 +1588348470396480903,20241018,2053.00000000 +1588348470396480905,20241018,1543.00000000 +1588348470396480888,20241018,2100.00000000 +1588348470396480901,20241018,2400.00000000 +1588348470396480915,20241018,1290.00000000 +1588348470396480917,20241018,1600.00000000 +1588348470396480925,20241018,960.00000000 +1588348470396480929,20241018,933.00000000 +1588348470396481084,20241018,915.00000000 +1588348470396480930,20241018,1053.00000000 +1588348470396481080,20241018,1593.00000000 +1588348470396480917,20241021,1600.00000000 +1588348470396480905,20241021,1503.00000000 +1588348470396480903,20241021,2053.00000000 +1588348470396480915,20241021,1290.00000000 +1588348470396480888,20241021,2180.00000000 +1588348470396480901,20241021,2400.00000000 +1588348470396481080,20241021,1623.00000000 +1588348470396481084,20241021,920.00000000 +1588348470396480925,20241021,960.00000000 +1588348470396480929,20241021,933.00000000 +1588348470396480930,20241021,1053.00000000 +1588348470396480903,20241022,2053.00000000 +1588348470396480888,20241022,2180.00000000 +1588348470396480901,20241022,2400.00000000 +1588348470396480917,20241022,1580.00000000 +1588348470396480915,20241022,1270.00000000 +1588348470396481080,20241022,1543.00000000 +1588348470396481081,20241022,1553.00000000 +1588348470396481084,20241022,930.00000000 +1588348470396480925,20241022,1000.00000000 +1588348470396480929,20241022,903.00000000 +1588348470396480930,20241022,1053.00000000 +1588348470396480917,20241023,1300.00000000 +1588348470396480915,20241023,1270.00000000 +1588348470396480903,20241023,2053.00000000 +1588348470396480901,20241023,2400.00000000 +1588348470396480888,20241023,2220.00000000 +1588348470396480929,20241023,943.00000000 +1588348470396481084,20241023,910.00000000 +1588348470396480925,20241023,980.00000000 +1588348470396480930,20241023,1053.00000000 +1588348470396481081,20241023,1543.00000000 +1588348470396481080,20241023,1553.00000000 +1588348470396480917,20241024,1280.00000000 +1588348470396480915,20241024,1270.00000000 +1588348470396480888,20241024,2220.00000000 +1588348470396480903,20241024,2103.00000000 +1588348470396480901,20241024,2400.00000000 +1588348470396480925,20241024,960.00000000 +1588348470396480929,20241024,943.00000000 +1588348470396480930,20241024,1003.00000000 +1588348470396481084,20241024,910.00000000 +1588348470396481081,20241024,1523.00000000 +1588348470396481080,20241024,1573.00000000 +1588348470396480888,20241025,2220.00000000 +1588348470396480915,20241025,1290.00000000 +1588348470396480903,20241025,2103.00000000 +1588348470396480917,20241025,1270.00000000 +1588348470396480901,20241025,2400.00000000 +1588348470396480929,20241025,943.00000000 +1588348470396481084,20241025,900.00000000 +1588348470396480925,20241025,960.00000000 +1588348470396480930,20241025,1003.00000000 +1588348470396481081,20241025,1543.00000000 +1588348470396481080,20241025,1563.00000000 +1588348470396480888,20241028,2250.00000000 +1588348470396480903,20241028,2103.00000000 +1588348470396480917,20241028,1240.00000000 +1588348470396480915,20241028,1290.00000000 +1588348470396480901,20241028,2400.00000000 +1588348470396480925,20241028,930.00000000 +1588348470396480929,20241028,983.00000000 +1588348470396480930,20241028,1003.00000000 +1588348470396481084,20241028,880.00000000 +1588348470396481081,20241028,1583.00000000 +1588348470396481080,20241028,1623.00000000 +1588348470396480915,20241029,1290.00000000 +1588348470396480917,20241029,1210.00000000 +1588348470396480888,20241029,2250.00000000 +1588348470396480903,20241029,2253.00000000 +1588348470396480901,20241029,2400.00000000 +1588348470396480925,20241029,930.00000000 +1588348470396480929,20241029,953.00000000 +1588348470396481084,20241029,1030.00000000 +1588348470396480930,20241029,1023.00000000 +1588348470396481081,20241029,1683.00000000 +1588348470396481080,20241029,1623.00000000 +1588348470396480903,20241030,2253.00000000 +1588348470396480901,20241030,2400.00000000 +1588348470396480915,20241030,1290.00000000 +1588348470396480888,20241030,2250.00000000 +1588348470396480917,20241030,1190.00000000 +1588348470396480925,20241030,930.00000000 +1588348470396480929,20241030,903.00000000 +1588348470396481081,20241030,1673.00000000 +1588348470396481084,20241030,1050.00000000 +1588348470396480930,20241030,1023.00000000 +1588348470396481080,20241030,1623.00000000 +1588348470396480903,20241031,2253.00000000 +1588348470396480917,20241031,1190.00000000 +1588348470396480901,20241031,2400.00000000 +1588348470396480888,20241031,2250.00000000 +1588348470396480915,20241031,1290.00000000 +1588348470396481080,20241031,1623.00000000 +1588348470396480925,20241031,930.00000000 +1588348470396481081,20241031,1643.00000000 +1588348470396480929,20241031,903.00000000 +1588348470396481084,20241031,1060.00000000 +1588348470396480930,20241031,1023.00000000 +1588348470396480917,20241101,1190.00000000 +1588348470396480888,20241101,2250.00000000 +1588348470396480915,20241101,1290.00000000 +1588348470396480903,20241101,2253.00000000 +1588348470396480901,20241101,2400.00000000 +1588348470396481080,20241101,1623.00000000 +1588348470396480929,20241101,903.00000000 +1588348470396480925,20241101,940.00000000 +1588348470396481084,20241101,1060.00000000 +1588348470396480930,20241101,1043.00000000 +1588348470396481081,20241101,1643.00000000 +1588348470396480888,20241104,2300.00000000 +1588348470396480903,20241104,2303.00000000 +1588348470396480915,20241104,1290.00000000 +1588348470396480917,20241104,1200.00000000 +1588348470396480901,20241104,2400.00000000 +1588348470396480930,20241104,1043.00000000 +1588348470396480929,20241104,923.00000000 +1588348470396481084,20241104,1060.00000000 +1588348470396480925,20241104,960.00000000 +1588348470396481081,20241104,1603.00000000 +1588348470396481080,20241104,1623.00000000 +1588348470396481081,20241105,1743.00000000 +1588348470396481080,20241105,1563.00000000 +1588348470396481084,20241105,1065.00000000 +1588348470396480925,20241105,1050.00000000 +1588348470396480903,20241105,2303.00000000 +1588348470396480901,20241105,2400.00000000 +1588348470396480915,20241105,1270.00000000 +1588348470396480917,20241105,1200.00000000 +1588348470396480888,20241105,2300.00000000 +1588348470396480929,20241105,923.00000000 +1588348470396480930,20241105,1043.00000000 +1588348470396480903,20241106,2303.00000000 +1588348470396480917,20241106,1240.00000000 +1588348470396480915,20241106,1270.00000000 +1588348470396480888,20241106,2330.00000000 +1588348470396480901,20241106,2400.00000000 +1588348470396481080,20241106,1563.00000000 +1588348470396481081,20241106,1563.00000000 +1588348470396481084,20241106,1060.00000000 +1588348470396480929,20241106,923.00000000 +1588348470396480925,20241106,1040.00000000 +1588348470396480930,20241106,1023.00000000 +1588348470396480925,20241107,1040.00000000 +1588348470396480917,20241107,1270.00000000 +1588348470396480903,20241107,2303.00000000 +1588348470396480929,20241107,923.00000000 +1588348470396480915,20241107,1290.00000000 +1588348470396481084,20241107,1060.00000000 +1588348470396480930,20241107,1023.00000000 +1588348470396480901,20241107,2400.00000000 +1588348470396481081,20241107,1563.00000000 +1588348470396480888,20241107,2330.00000000 +1588348470396481080,20241107,1563.00000000 +1588348470396480903,20241108,2303.00000000 +1588348470396480925,20241108,1040.00000000 +1588348470396480929,20241108,923.00000000 +1588348470396481081,20241108,1693.00000000 +1588348470396480915,20241108,1290.00000000 +1588348470396480930,20241108,1003.00000000 +1588348470396481084,20241108,1065.00000000 +1588348470396480917,20241108,1270.00000000 +1588348470396480901,20241108,2400.00000000 +1588348470396480888,20241108,2330.00000000 +1588348470396481080,20241108,1563.00000000 +1588348470396480925,20241111,1040.00000000 +1588348470396481084,20241111,1080.00000000 +1588348470396480929,20241111,923.00000000 +1588348470396481081,20241111,1693.00000000 +1588348470396480903,20241111,2303.00000000 +1588348470396481080,20241111,1573.00000000 +1588348470396480888,20241111,2330.00000000 +1588348470396480901,20241111,2400.00000000 +1588348470396480917,20241111,1270.00000000 +1588348470396480915,20241111,1290.00000000 +1588348470396480930,20241111,1003.00000000 +1588348470396480925,20241112,1030.00000000 +1588348470396480917,20241112,1250.00000000 +1588348470396481084,20241112,1110.00000000 +1588348470396480915,20241112,1290.00000000 +1588348470396481081,20241112,1893.00000000 +1588348470396481080,20241112,1603.00000000 +1588348470396480929,20241112,923.00000000 +1588348470396480888,20241112,2330.00000000 +1588348470396480903,20241112,2203.00000000 +1588348470396480901,20241112,2450.00000000 +1588348470396480930,20241112,1003.00000000 +1588348470396480925,20241113,1020.00000000 +1588348470396481081,20241113,1783.00000000 +1588348470396480929,20241113,903.00000000 +1588348470396481084,20241113,1110.00000000 +1588348470396480930,20241113,1003.00000000 +1588348470396480888,20241113,2330.00000000 +1588348470396480917,20241113,1240.00000000 +1588348470396480903,20241113,2203.00000000 +1588348470396480915,20241113,1290.00000000 +1588348470396481080,20241113,1603.00000000 +1588348470396480901,20241113,2450.00000000 +1588348470396480925,20241114,1020.00000000 +1588348470396480915,20241114,1300.00000000 +1588348470396481084,20241114,1120.00000000 +1588348470396481080,20241114,1633.00000000 +1588348470396481081,20241114,1843.00000000 +1588348470396480917,20241114,1230.00000000 +1588348470396480888,20241114,2330.00000000 +1588348470396480903,20241114,2253.00000000 +1588348470396480929,20241114,903.00000000 +1588348470396480901,20241114,2450.00000000 +1588348470396480930,20241114,1003.00000000 +1588348470396481081,20241115,1863.00000000 +1588348470396481080,20241115,1663.00000000 +1588348470396480925,20241115,1030.00000000 +1588348470396480929,20241115,903.00000000 +1588348470396480917,20241115,1230.00000000 +1588348470396480903,20241115,2353.00000000 +1588348470396481084,20241115,1110.00000000 +1588348470396480901,20241115,2450.00000000 +1588348470396480930,20241115,1033.00000000 +1588348470396480888,20241115,2330.00000000 +1588348470396480915,20241115,1300.00000000 +1588348470396481084,20241118,1110.00000000 +1588348470396481080,20241118,1713.00000000 +1588348470396480917,20241118,1190.00000000 +1588348470396480915,20241118,1300.00000000 +1588348470396480929,20241118,933.00000000 +1588348470396480925,20241118,1050.00000000 +1588348470396481081,20241118,2163.00000000 +1588348470396480930,20241118,1033.00000000 +1588348470396480888,20241118,2330.00000000 +1588348470396480903,20241118,2353.00000000 +1588348470396480901,20241118,2450.00000000 +1588348470396481084,20241119,1120.00000000 +1588348470396481080,20241119,1783.00000000 +1588348470396480903,20241119,2403.00000000 +1588348470396480925,20241119,1080.00000000 +1588348470396480929,20241119,963.00000000 +1588348470396481081,20241119,2253.00000000 +1588348470396480915,20241119,1310.00000000 +1588348470396480930,20241119,1033.00000000 +1588348470396480917,20241119,1170.00000000 +1588348470396480901,20241119,2450.00000000 +1588348470396480888,20241119,2300.00000000 +1588348470396481084,20241120,1120.00000000 +1588348470396480925,20241120,1080.00000000 +1588348470396480929,20241120,963.00000000 +1588348470396481081,20241120,2273.00000000 +1588348470396481080,20241120,1783.00000000 +1588348470396480915,20241120,1310.00000000 +1588348470396480930,20241120,1033.00000000 +1588348470396480917,20241120,1170.00000000 +1588348470396480888,20241120,2300.00000000 +1588348470396480903,20241120,2433.00000000 +1588348470396480901,20241120,2500.00000000 +1588348470396481084,20241121,1120.00000000 +1588348470396480917,20241121,1150.00000000 +1588348470396480925,20241121,1080.00000000 +1588348470396481081,20241121,1873.00000000 +1588348470396481080,20241121,1773.00000000 +1588348470396480915,20241121,1310.00000000 +1588348470396480929,20241121,963.00000000 +1588348470396480930,20241121,1033.00000000 +1588348470396480888,20241121,2300.00000000 +1588348470396480903,20241121,2483.00000000 +1588348470396480901,20241121,2600.00000000 +1588348470396480925,20241122,1110.00000000 +1588348470396480930,20241122,1033.00000000 +1588348470396480929,20241122,963.00000000 +1588348470396480915,20241122,1310.00000000 +1588348470396481084,20241122,1110.00000000 +1588348470396481081,20241122,1793.00000000 +1588348470396481080,20241122,1773.00000000 +1588348470396480917,20241122,1150.00000000 +1588348470396480888,20241122,2330.00000000 +1588348470396480903,20241122,2483.00000000 +1588348470396480901,20241122,2600.00000000 +1588348470396480929,20241125,983.00000000 +1588348470396480915,20241125,1320.00000000 +1588348470396481084,20241125,1110.00000000 +1588348470396481080,20241125,1833.00000000 +1588348470396480888,20241125,2350.00000000 +1588348470396480925,20241125,1130.00000000 +1588348470396481081,20241125,1833.00000000 +1588348470396480917,20241125,1140.00000000 +1588348470396480903,20241125,2483.00000000 +1588348470396480930,20241125,1033.00000000 +1588348470396480901,20241125,2600.00000000 +1588348470396480929,20241127,1013.00000000 +1588348470396480925,20241127,1100.00000000 +1588348470396481080,20241127,1943.00000000 +1588348470396480930,20241127,1033.00000000 +1588348470396481084,20241127,1170.00000000 +1588348470396480915,20241127,1360.00000000 +1588348470396481081,20241127,1723.00000000 +1588348470396480903,20241127,2483.00000000 +1588348470396480917,20241127,1270.00000000 +1588348470396480888,20241127,2350.00000000 +1588348470396480901,20241127,2600.00000000 +1588348470396480925,20241128,1110.00000000 +1588348470396480915,20241128,1370.00000000 +1588348470396480917,20241128,1270.00000000 +1588348470396480903,20241128,2483.00000000 +1588348470396480929,20241128,1013.00000000 +1588348470396480930,20241128,1043.00000000 +1588348470396481084,20241128,1215.00000000 +1588348470396480888,20241128,2350.00000000 +1588348470396481080,20241128,1973.00000000 +1588348470396481081,20241128,1833.00000000 +1588348470396480901,20241128,2600.00000000 +1588348470396480888,20241202,2430.00000000 +1588348470396480903,20241202,2503.00000000 +1588348470396480925,20241202,1150.00000000 +1588348470396480901,20241202,2600.00000000 +1588348470396481080,20241202,2043.00000000 +1588348470396481081,20241202,2123.00000000 +1588348470396481084,20241202,1250.00000000 +1588348470396480929,20241202,1013.00000000 +1588348470396480915,20241202,1380.00000000 +1588348470396480930,20241202,1043.00000000 +1588348470396480917,20241202,1330.00000000 +1588348470396480925,20241203,1250.00000000 +1588348470396481080,20241203,2093.00000000 +1588348470396481084,20241203,1240.00000000 +1588348470396480915,20241203,1380.00000000 +1588348470396481081,20241203,2123.00000000 +1588348470396480929,20241203,1013.00000000 +1588348470396480888,20241203,2430.00000000 +1588348470396480903,20241203,2533.00000000 +1588348470396480901,20241203,2600.00000000 +1588348470396480930,20241203,1153.00000000 +1588348470396480929,20241204,1013.00000000 +1588348470396480930,20241204,1203.00000000 +1588348470396481084,20241204,1240.00000000 +1588348470396480925,20241204,1300.00000000 +1588348470396481081,20241204,2203.00000000 +1588348470396480915,20241204,1380.00000000 +1588348470396481080,20241204,2133.00000000 +1588348470396480888,20241204,2480.00000000 +1588348470396480901,20241204,2650.00000000 +1588348470396480903,20241204,2533.00000000 +1588348470396480915,20241205,1400.00000000 +1588348470396480929,20241205,1013.00000000 +1588348470396480930,20241205,1203.00000000 +1588348470396481084,20241205,1240.00000000 +1588348470396481081,20241205,2203.00000000 +1588348470396480917,20241205,1420.00000000 +1588348470396480903,20241205,2533.00000000 +1588348470396480888,20241205,2480.00000000 +1588348470396480925,20241205,1450.00000000 +1588348470396481080,20241205,2253.00000000 +1588348470396480901,20241205,2750.00000000 +1588348470396480925,20241206,1450.00000000 +1588348470396480901,20241206,2750.00000000 +1588348470396481084,20241206,1310.00000000 +1588348470396480929,20241206,1033.00000000 +1588348470396480903,20241206,2583.00000000 +1588348470396480930,20241206,1203.00000000 +1588348470396480888,20241206,2480.00000000 +1588348470396480917,20241206,1420.00000000 +1588348470396481081,20241206,2053.00000000 +1588348470396480915,20241206,1400.00000000 +1588348470396481080,20241206,2183.00000000 +1588348470396480888,20241209,2550.00000000 +1588348470396480901,20241209,2750.00000000 +1588348470396480903,20241209,2583.00000000 +1588348470396480905,20241209,1983.00000000 +1588348470396480915,20241209,1410.00000000 +1588348470396480917,20241209,1420.00000000 +1588348470396480925,20241209,1400.00000000 +1588348470396480929,20241209,1103.00000000 +1588348470396480930,20241209,1203.00000000 +1588348470396481080,20241209,2243.00000000 +1588348470396481084,20241209,1310.00000000 +1588348470396480925,20241210,1320.00000000 +1588348470396480929,20241210,1143.00000000 +1588348470396481084,20241210,1350.00000000 +1588348470396480930,20241210,1203.00000000 +1588348470396480905,20241210,1853.00000000 +1588348470396481080,20241210,2203.00000000 +1588348470396480915,20241210,1430.00000000 +1588348470396480917,20241210,1420.00000000 +1588348470396480888,20241210,2550.00000000 +1588348470396480901,20241210,2750.00000000 +1588348470396480903,20241210,2653.00000000 +1588348470396480925,20241211,1320.00000000 +1588348470396480905,20241211,1923.00000000 +1588348470396480917,20241211,1420.00000000 +1588348470396481084,20241211,1440.00000000 +1588348470396480929,20241211,1143.00000000 +1588348470396480901,20241211,2850.00000000 +1588348470396480915,20241211,1430.00000000 +1588348470396481080,20241211,2303.00000000 +1588348470396480930,20241211,1253.00000000 +1588348470396480888,20241211,2600.00000000 +1588348470396480903,20241211,2683.00000000 +1588348470396480905,20241213,2093.00000000 +1588348470396480915,20241213,1450.00000000 +1588348470396480925,20241213,1320.00000000 +1588348470396481080,20241213,2523.00000000 +1588348470396480930,20241213,1253.00000000 +1588348470396480917,20241213,1420.00000000 +1588348470396480929,20241213,1143.00000000 +1588348470396481084,20241213,1450.00000000 +1588348470396480901,20241213,2950.00000000 +1588348470396480903,20241213,2803.00000000 +1588348470396480888,20241213,2700.00000000 +1588348470396480925,20241216,1220.00000000 +1588348470396480929,20241216,1143.00000000 +1588348470396480917,20241216,1420.00000000 +1588348470396481081,20241216,2383.00000000 +1588348470396480930,20241216,1253.00000000 +1588348470396480915,20241216,1480.00000000 +1588348470396481084,20241216,1500.00000000 +1588348470396480901,20241216,2950.00000000 +1588348470396481080,20241216,2433.00000000 +1588348470396480888,20241216,2730.00000000 +1588348470396480903,20241216,2803.00000000 +1588348470396480929,20241217,1173.00000000 +1588348470396480917,20241217,1800.00000000 +1588348470396480915,20241217,1480.00000000 +1588348470396480930,20241217,1303.00000000 +1588348470396480925,20241217,1550.00000000 +1588348470396481080,20241217,2433.00000000 +1588348470396480901,20241217,3000.00000000 +1588348470396481081,20241217,2323.00000000 +1588348470396481084,20241217,1565.00000000 +1588348470396480888,20241217,2730.00000000 +1588348470396480903,20241217,2853.00000000 +1588348470396480925,20241218,1550.00000000 +1588348470396480902,20241218,2433.00000000 +1588348470396480915,20241218,1480.00000000 +1588348470396480901,20241218,3000.00000000 +1588348470396481080,20241218,2333.00000000 +1588348470396480905,20241218,2483.00000000 +1588348470396481084,20241218,1565.00000000 +1588348470396481081,20241218,2363.00000000 +1588348470396480917,20241218,1860.00000000 +1588348470396480903,20241218,2853.00000000 +1588348470396480930,20241218,1303.00000000 +1588348470396480888,20241218,2730.00000000 +1588348470396480929,20241218,1173.00000000 +1588348470396480905,20241219,2433.00000000 +1588348470396481080,20241219,2243.00000000 +1588348470396480901,20241219,3000.00000000 +1588348470396481081,20241219,2323.00000000 +1588348470396481084,20241219,1565.00000000 +1588348470396480925,20241219,1520.00000000 +1588348470396480917,20241219,1890.00000000 +1588348470396480902,20241219,2433.00000000 +1588348470396480915,20241219,1480.00000000 +1588348470396480929,20241219,1173.00000000 +1588348470396480903,20241219,2853.00000000 +1588348470396480930,20241219,1303.00000000 +1588348470396480888,20241219,2730.00000000 +1588348470396480915,20241220,1470.00000000 +1588348470396480929,20241220,1183.00000000 +1588348470396481080,20241220,2323.00000000 +1588348470396481084,20241220,1540.00000000 +1588348470396480917,20241220,1800.00000000 +1588348470396480905,20241220,2443.00000000 +1588348470396480925,20241220,1450.00000000 +1588348470396481081,20241220,2333.00000000 +1588348470396480902,20241220,2433.00000000 +1588348470396480888,20241220,2730.00000000 +1588348470396480901,20241220,3000.00000000 +1588348470396480930,20241220,1303.00000000 +1588348470396480903,20241220,2853.00000000 +1588348470396480905,20241223,2413.00000000 +1588348470396480930,20241223,1303.00000000 +1588348470396480929,20241223,1183.00000000 +1588348470396480925,20241223,1250.00000000 +1588348470396480915,20241223,2380.00000000 +1588348470396481080,20241223,2283.00000000 +1588348470396481084,20241223,1500.00000000 +1588348470396480902,20241223,2413.00000000 +1588348470396481081,20241223,2283.00000000 +1588348470396480901,20241223,3000.00000000 +1588348470396480917,20241223,1750.00000000 +1588348470396480903,20241223,2853.00000000 +1588348470396480888,20241223,2700.00000000 +1588348470396480925,20241224,1300.00000000 +1588348470396481084,20241224,1270.00000000 +1588348470396480929,20241224,1183.00000000 +1588348470396480917,20241224,1640.00000000 +1588348470396480930,20241224,1183.00000000 +1588348470396480915,20241224,2380.00000000 +1588348470396481080,20241224,2083.00000000 +1588348470396480888,20241224,2700.00000000 +1588348470396480901,20241224,3000.00000000 +1588348470396481081,20241224,2083.00000000 +1588348470396480903,20241224,2853.00000000 +1588348470396480901,20241225,3000.00000000 +1588348470396481084,20241225,1270.00000000 +1588348470396481081,20241225,2183.00000000 +1588348470396480915,20241225,2350.00000000 +1588348470396480929,20241225,1183.00000000 +1588348470396480925,20241225,1350.00000000 +1588348470396481080,20241225,2053.00000000 +1588348470396480903,20241225,2853.00000000 +1588348470396480917,20241225,1570.00000000 +1588348470396480930,20241225,1153.00000000 +1588348470396480888,20241225,2670.00000000 +1588348470396480917,20241226,1550.00000000 +1588348470396480905,20241226,2333.00000000 +1588348470396480925,20241226,1380.00000000 +1588348470396480929,20241226,1153.00000000 +1588348470396481084,20241226,1290.00000000 +1588348470396480915,20241226,2350.00000000 +1588348470396481081,20241226,2103.00000000 +1588348470396481080,20241226,2123.00000000 +1588348470396480930,20241226,1103.00000000 +1588348470396480901,20241226,3000.00000000 +1588348470396480888,20241226,2670.00000000 +1588348470396480903,20241226,2853.00000000 +1588348470396481081,20241227,2123.00000000 +1588348470396480915,20241227,1700.00000000 +1588348470396480917,20241227,1470.00000000 +1588348470396480929,20241227,1153.00000000 +1588348470396480930,20241227,1103.00000000 +1588348470396480905,20241227,2353.00000000 +1588348470396480925,20241227,1380.00000000 +1588348470396480901,20241227,3000.00000000 +1588348470396481080,20241227,2083.00000000 +1588348470396481084,20241227,1300.00000000 +1588348470396480903,20241227,2853.00000000 +1588348470396480888,20241227,2670.00000000 +1588348470396480888,20241230,2630.00000000 +1588348470396480901,20241230,3000.00000000 +1588348470396480903,20241230,2853.00000000 +1588348470396480905,20241230,2403.00000000 +1588348470396480915,20241230,1480.00000000 +1588348470396480917,20241230,1440.00000000 +1588348470396480925,20241230,1380.00000000 +1588348470396480929,20241230,1153.00000000 +1588348470396480930,20241230,1103.00000000 +1588348470396481080,20241230,2133.00000000 +1588348470396481081,20241230,2173.00000000 +1588348470396481084,20241230,1315.00000000 +1588348470396480888,20241231,2630.00000000 +1588348470396480901,20241231,3000.00000000 +1588348470396480902,20241231,1953.00000000 +1588348470396480903,20241231,2803.00000000 +1588348470396480905,20241231,2363.00000000 +1588348470396480915,20241231,1400.00000000 +1588348470396480917,20241231,1470.00000000 +1588348470396480925,20241231,1330.00000000 +1588348470396480929,20241231,1123.00000000 +1588348470396480930,20241231,1103.00000000 +1588348470396481080,20241231,2143.00000000 +1588348470396481081,20241231,2163.00000000 +1588348470396481084,20241231,1300.00000000 +1588348470396480888,20250102,2650.00000000 +1588348470396480901,20250102,3000.00000000 +1588348470396480902,20250102,1953.00000000 +1588348470396480903,20250102,2803.00000000 +1588348470396480905,20250102,2363.00000000 +1588348470396480915,20250102,1450.00000000 +1588348470396480917,20250102,1430.00000000 +1588348470396480925,20250102,1330.00000000 +1588348470396480929,20250102,1073.00000000 +1588348470396480930,20250102,1103.00000000 +1588348470396481080,20250102,2143.00000000 +1588348470396481081,20250102,2163.00000000 +1588348470396481084,20250102,1310.00000000 +1588348470396480888,20250103,2680.00000000 +1588348470396480901,20250103,3000.00000000 +1588348470396480902,20250103,1893.00000000 +1588348470396480903,20250103,2903.00000000 +1588348470396480905,20250103,2303.00000000 +1588348470396480915,20250103,1300.00000000 +1588348470396480917,20250103,1440.00000000 +1588348470396480925,20250103,1250.00000000 +1588348470396480929,20250103,1073.00000000 +1588348470396480930,20250103,1103.00000000 +1588348470396481080,20250103,2033.00000000 +1588348470396481081,20250103,2163.00000000 +1588348470396481084,20250103,1300.00000000 +1588348470396480888,20250106,2680.00000000 +1588348470396480901,20250106,3000.00000000 +1588348470396480902,20250106,1893.00000000 +1588348470396480903,20250106,2953.00000000 +1588348470396480905,20250106,2403.00000000 +1588348470396480915,20250106,1300.00000000 +1588348470396480917,20250106,1440.00000000 +1588348470396480925,20250106,1250.00000000 +1588348470396480929,20250106,1073.00000000 +1588348470396480930,20250106,1103.00000000 +1588348470396481080,20250106,2033.00000000 +1588348470396481081,20250106,2263.00000000 +1588348470396481084,20250106,1340.00000000 +1588348470396480888,20250107,2680.00000000 +1588348470396480901,20250107,3050.00000000 +1588348470396480902,20250107,1883.00000000 +1588348470396480905,20250107,2503.00000000 +1588348470396480915,20250107,1320.00000000 +1588348470396480917,20250107,1470.00000000 +1588348470396480925,20250107,1250.00000000 +1588348470396480929,20250107,1023.00000000 +1588348470396480930,20250107,1153.00000000 +1588348470396481080,20250107,1963.00000000 +1588348470396481081,20250107,2363.00000000 +1588348470396481084,20250107,1405.00000000 +1588348470396480888,20250108,2680.00000000 +1588348470396480901,20250108,3150.00000000 +1588348470396480902,20250108,1933.00000000 +1588348470396480905,20250108,2483.00000000 +1588348470396480915,20250108,1340.00000000 +1588348470396480917,20250108,1510.00000000 +1588348470396480925,20250108,1260.00000000 +1588348470396480929,20250108,1023.00000000 +1588348470396480930,20250108,1203.00000000 +1588348470396481080,20250108,2013.00000000 +1588348470396481081,20250108,2343.00000000 +1588348470396481084,20250108,1405.00000000 +1588348470396480888,20250109,2800.00000000 +1588348470396480901,20250109,3280.00000000 +1588348470396480902,20250109,1903.00000000 +1588348470396480905,20250109,2493.00000000 +1588348470396480915,20250109,1390.00000000 +1588348470396480917,20250109,1570.00000000 +1588348470396480925,20250109,1260.00000000 +1588348470396480929,20250109,1023.00000000 +1588348470396480930,20250109,1353.00000000 +1588348470396481080,20250109,2053.00000000 +1588348470396481081,20250109,2143.00000000 +1588348470396481084,20250109,1455.00000000 +1588348470396480888,20250110,2800.00000000 +1588348470396480901,20250110,3350.00000000 +1588348470396480902,20250110,2003.00000000 +1588348470396480905,20250110,2123.00000000 +1588348470396480915,20250110,1430.00000000 +1588348470396480917,20250110,1600.00000000 +1588348470396480925,20250110,1370.00000000 +1588348470396480929,20250110,1063.00000000 +1588348470396480930,20250110,1353.00000000 +1588348470396481080,20250110,2173.00000000 +1588348470396481081,20250110,2453.00000000 +1588348470396481084,20250110,1460.00000000 +1588348470396480888,20250113,1400.00000000 +1588348470396480901,20250113,3400.00000000 +1588348470396480902,20250113,2043.00000000 +1588348470396480903,20250113,3153.00000000 +1588348470396480905,20250113,2073.00000000 +1588348470396480915,20250113,1300.00000000 +1588348470396480917,20250113,1610.00000000 +1588348470396480925,20250113,1380.00000000 +1588348470396480929,20250113,1123.00000000 +1588348470396480930,20250113,1353.00000000 +1588348470396481080,20250113,2353.00000000 +1588348470396481081,20250113,2373.00000000 +1588348470396481084,20250113,1460.00000000 +1588348470396480888,20250114,1450.00000000 +1588348470396480901,20250114,3550.00000000 +1588348470396480902,20250114,2383.00000000 +1588348470396480903,20250114,3353.00000000 +1588348470396480905,20250114,2073.00000000 +1588348470396480915,20250114,1400.00000000 +1588348470396480917,20250114,1780.00000000 +1588348470396480925,20250114,1500.00000000 +1588348470396480929,20250114,1303.00000000 +1588348470396480930,20250114,1353.00000000 +1588348470396481080,20250114,2473.00000000 +1588348470396481081,20250114,2533.00000000 +1588348470396481084,20250114,1535.00000000 +1588348470396480888,20250115,1400.00000000 +1588348470396480901,20250115,3550.00000000 +1588348470396480902,20250115,2433.00000000 +1588348470396480903,20250115,3353.00000000 +1588348470396480905,20250115,2293.00000000 +1588348470396480915,20250115,1560.00000000 +1588348470396480917,20250115,1780.00000000 +1588348470396480925,20250115,1520.00000000 +1588348470396480929,20250115,1303.00000000 +1588348470396480930,20250115,1353.00000000 +1588348470396481080,20250115,2523.00000000 +1588348470396481081,20250115,2593.00000000 +1588348470396481084,20250115,1530.00000000 +1588348470396480888,20250116,1300.00000000 +1588348470396480901,20250116,3550.00000000 +1588348470396480902,20250116,2383.00000000 +1588348470396480903,20250116,3403.00000000 +1588348470396480905,20250116,2323.00000000 +1588348470396480915,20250116,2050.00000000 +1588348470396480917,20250116,1750.00000000 +1588348470396480925,20250116,1560.00000000 +1588348470396480929,20250116,1303.00000000 +1588348470396480930,20250116,1303.00000000 +1588348470396481080,20250116,2473.00000000 +1588348470396481081,20250116,2623.00000000 +1588348470396481084,20250116,1530.00000000 +1588348470396480888,20250117,1300.00000000 +1588348470396480901,20250117,3550.00000000 +1588348470396480902,20250117,2383.00000000 +1588348470396480903,20250117,3403.00000000 +1588348470396480905,20250117,2303.00000000 +1588348470396480915,20250117,1850.00000000 +1588348470396480917,20250117,1750.00000000 +1588348470396480925,20250117,1530.00000000 +1588348470396480929,20250117,1303.00000000 +1588348470396480930,20250117,1303.00000000 +1588348470396481080,20250117,2473.00000000 +1588348470396481081,20250117,2603.00000000 +1588348470396481084,20250117,1500.00000000 +1588348470396480888,20250120,1300.00000000 +1588348470396480901,20250120,3550.00000000 +1588348470396480902,20250120,2383.00000000 +1588348470396480903,20250120,3403.00000000 +1588348470396480905,20250120,2463.00000000 +1588348470396480915,20250120,1700.00000000 +1588348470396480917,20250120,1750.00000000 +1588348470396480925,20250120,1550.00000000 +1588348470396480929,20250120,1253.00000000 +1588348470396480930,20250120,1303.00000000 +1588348470396481080,20250120,2473.00000000 +1588348470396481081,20250120,2583.00000000 +1588348470396481084,20250120,1300.00000000 +1588348470396480888,20250121,1300.00000000 +1588348470396480901,20250121,3550.00000000 +1588348470396480902,20250121,2323.00000000 +1588348470396480903,20250121,3403.00000000 +1588348470396480905,20250121,2243.00000000 +1588348470396480915,20250121,1750.00000000 +1588348470396480917,20250121,1650.00000000 +1588348470396480925,20250121,1580.00000000 +1588348470396480929,20250121,1223.00000000 +1588348470396480930,20250121,1353.00000000 +1588348470396481080,20250121,2473.00000000 +1588348470396481081,20250121,2643.00000000 +1588348470396481084,20250121,1300.00000000 +1588348470396480888,20250122,1300.00000000 +1588348470396480901,20250122,3550.00000000 +1588348470396480902,20250122,2343.00000000 +1588348470396480903,20250122,3403.00000000 +1588348470396480905,20250122,2183.00000000 +1588348470396480915,20250122,1700.00000000 +1588348470396480917,20250122,1650.00000000 +1588348470396480925,20250122,1630.00000000 +1588348470396480929,20250122,1203.00000000 +1588348470396480930,20250122,1403.00000000 +1588348470396481080,20250122,2493.00000000 +1588348470396481081,20250122,2583.00000000 +1588348470396481084,20250122,1300.00000000 +1588348470396480888,20250123,1300.00000000 +1588348470396480901,20250123,3700.00000000 +1588348470396480902,20250123,2383.00000000 +1588348470396480903,20250123,3403.00000000 +1588348470396480905,20250123,2213.00000000 +1588348470396480915,20250123,1630.00000000 +1588348470396480917,20250123,1670.00000000 +1588348470396480925,20250123,1710.00000000 +1588348470396480929,20250123,1203.00000000 +1588348470396480930,20250123,1553.00000000 +1588348470396481080,20250123,2533.00000000 +1588348470396481081,20250123,2613.00000000 +1588348470396480888,20250124,1350.00000000 +1588348470396480901,20250124,3850.00000000 +1588348470396480902,20250124,2473.00000000 +1588348470396480903,20250124,3403.00000000 +1588348470396480905,20250124,2183.00000000 +1588348470396480915,20250124,1730.00000000 +1588348470396480917,20250124,1710.00000000 +1588348470396480925,20250124,1700.00000000 +1588348470396480929,20250124,1243.00000000 +1588348470396480930,20250124,1553.00000000 +1588348470396481080,20250124,2473.00000000 +1588348470396481081,20250124,2583.00000000 +1588348470396480888,20250126,1400.00000000 +1588348470396480901,20250126,3850.00000000 +1588348470396480902,20250126,2453.00000000 +1588348470396480903,20250126,3653.00000000 +1588348470396480905,20250126,2193.00000000 +1588348470396480915,20250126,1830.00000000 +1588348470396480917,20250126,1800.00000000 +1588348470396480925,20250126,1730.00000000 +1588348470396480929,20250126,1243.00000000 +1588348470396480930,20250126,1553.00000000 +1588348470396481080,20250126,2353.00000000 +1588348470396481081,20250126,2593.00000000 +1588348470396480888,20250205,1460.00000000 +1588348470396480901,20250205,3850.00000000 +1588348470396480902,20250205,2563.00000000 +1588348470396480903,20250205,3703.00000000 +1588348470396480905,20250205,2403.00000000 +1588348470396480915,20250205,1850.00000000 +1588348470396480917,20250205,1900.00000000 +1588348470396480925,20250205,1750.00000000 +1588348470396480929,20250205,1303.00000000 +1588348470396480930,20250205,1553.00000000 +1588348470396481080,20250205,2463.00000000 +1588348470396481081,20250205,2853.00000000 +1588348470396480888,20250206,1500.00000000 +1588348470396480901,20250206,4050.00000000 +1588348470396480902,20250206,2693.00000000 +1588348470396480903,20250206,3903.00000000 +1588348470396480905,20250206,2163.00000000 +1588348470396480915,20250206,1910.00000000 +1588348470396480917,20250206,1850.00000000 +1588348470396480925,20250206,1700.00000000 +1588348470396480929,20250206,1403.00000000 +1588348470396480930,20250206,1703.00000000 +1588348470396481080,20250206,2533.00000000 +1588348470396481081,20250206,2793.00000000 +1588348470396480888,20250207,1500.00000000 +1588348470396480901,20250207,4600.00000000 +1588348470396480902,20250207,2693.00000000 +1588348470396480903,20250207,4453.00000000 +1588348470396480905,20250207,2183.00000000 +1588348470396480915,20250207,2000.00000000 +1588348470396480917,20250207,1880.00000000 +1588348470396480925,20250207,1730.00000000 +1588348470396480929,20250207,1403.00000000 +1588348470396480930,20250207,1703.00000000 +1588348470396481080,20250207,2203.00000000 +1588348470396481081,20250207,2823.00000000 +1588348470396480888,20250208,2300.00000000 +1588348470396480901,20250208,5100.00000000 +1588348470396480902,20250208,3103.00000000 +1588348470396480903,20250208,4853.00000000 +1588348470396480905,20250208,2603.00000000 +1588348470396480915,20250208,2000.00000000 +1588348470396480917,20250208,2050.00000000 +1588348470396480925,20250208,1810.00000000 +1588348470396480929,20250208,1673.00000000 +1588348470396480930,20250208,1803.00000000 +1588348470396481080,20250208,2533.00000000 +1588348470396481081,20250208,3273.00000000 +1588348470396480888,20250210,2300.00000000 +1588348470396480901,20250210,5150.00000000 +1588348470396480902,20250210,3233.00000000 +1588348470396480903,20250210,5103.00000000 +1588348470396480905,20250210,2853.00000000 +1588348470396480915,20250210,2350.00000000 +1588348470396480917,20250210,2240.00000000 +1588348470396480925,20250210,2310.00000000 +1588348470396480929,20250210,1673.00000000 +1588348470396480930,20250210,1953.00000000 +1588348470396481080,20250210,2663.00000000 +1588348470396481081,20250210,3523.00000000 +1588348470396480888,20250211,5100.00000000 +1588348470396480901,20250211,5500.00000000 +1588348470396480902,20250211,3423.00000000 +1588348470396480903,20250211,5553.00000000 +1588348470396480905,20250211,2903.00000000 +1588348470396480915,20250211,3050.00000000 +1588348470396480917,20250211,2550.00000000 +1588348470396480925,20250211,2400.00000000 +1588348470396480929,20250211,1723.00000000 +1588348470396480930,20250211,2053.00000000 +1588348470396481080,20250211,2853.00000000 +1588348470396481081,20250211,3523.00000000 +1588348470396480888,20250212,5100.00000000 +1588348470396480901,20250212,5550.00000000 +1588348470396480902,20250212,3573.00000000 +1588348470396480903,20250212,5603.00000000 +1588348470396480905,20250212,3033.00000000 +1588348470396480915,20250212,3400.00000000 +1588348470396480917,20250212,2600.00000000 +1588348470396480925,20250212,2530.00000000 +1588348470396480929,20250212,1723.00000000 +1588348470396480930,20250212,2053.00000000 +1588348470396481080,20250212,2953.00000000 +1588348470396481081,20250212,3703.00000000 +1588348470396481084,20250212,1750.00000000 +1588348470396480888,20250213,5100.00000000 +1588348470396480901,20250213,5550.00000000 +1588348470396480902,20250213,3593.00000000 +1588348470396480903,20250213,5603.00000000 +1588348470396480905,20250213,3003.00000000 +1588348470396480915,20250213,3400.00000000 +1588348470396480917,20250213,2300.00000000 +1588348470396480925,20250213,2530.00000000 +1588348470396480929,20250213,1943.00000000 +1588348470396480930,20250213,2053.00000000 +1588348470396481080,20250213,2973.00000000 +1588348470396481081,20250213,3623.00000000 +1588348470396481084,20250213,1750.00000000 +1588348470396480888,20250214,5000.00000000 +1588348470396480901,20250214,5550.00000000 +1588348470396480902,20250214,3593.00000000 +1588348470396480903,20250214,5603.00000000 +1588348470396480905,20250214,3063.00000000 +1588348470396480915,20250214,3250.00000000 +1588348470396480917,20250214,2000.00000000 +1588348470396480925,20250214,2300.00000000 +1588348470396480929,20250214,1943.00000000 +1588348470396480930,20250214,1903.00000000 +1588348470396481080,20250214,2973.00000000 +1588348470396481081,20250214,3683.00000000 +1588348470396481084,20250214,1750.00000000 +1588348470396480888,20250217,4700.00000000 +1588348470396480901,20250217,5550.00000000 +1588348470396480902,20250217,3593.00000000 +1588348470396480903,20250217,5603.00000000 +1588348470396480905,20250217,3003.00000000 +1588348470396480915,20250217,3000.00000000 +1588348470396480917,20250217,1920.00000000 +1588348470396480925,20250217,2000.00000000 +1588348470396480929,20250217,1943.00000000 +1588348470396480930,20250217,1853.00000000 +1588348470396481080,20250217,2953.00000000 +1588348470396481081,20250217,3623.00000000 +1588348470396481084,20250217,1290.00000000 +1588348470396480888,20250218,4700.00000000 +1588348470396480901,20250218,5400.00000000 +1588348470396480902,20250218,3423.00000000 +1588348470396480903,20250218,5453.00000000 +1588348470396480905,20250218,3963.00000000 +1588348470396480915,20250218,2700.00000000 +1588348470396480917,20250218,1920.00000000 +1588348470396480925,20250218,1900.00000000 +1588348470396480929,20250218,1743.00000000 +1588348470396480930,20250218,1803.00000000 +1588348470396481080,20250218,2783.00000000 +1588348470396481081,20250218,3433.00000000 +1588348470396481084,20250218,1290.00000000 +1588348470396480888,20250219,4600.00000000 +1588348470396480901,20250219,5500.00000000 +1588348470396480902,20250219,3393.00000000 +1588348470396480903,20250219,5453.00000000 +1588348470396480905,20250219,3953.00000000 +1588348470396480915,20250219,2600.00000000 +1588348470396480917,20250219,1920.00000000 +1588348470396480925,20250219,1800.00000000 +1588348470396480929,20250219,1743.00000000 +1588348470396480930,20250219,1803.00000000 +1588348470396481080,20250219,2753.00000000 +1588348470396481081,20250219,3063.00000000 +1588348470396481084,20250219,1150.00000000 +1588348470396480888,20250220,4300.00000000 +1588348470396480901,20250220,5550.00000000 +1588348470396480902,20250220,3293.00000000 +1588348470396480903,20250220,5453.00000000 +1588348470396480905,20250220,3853.00000000 +1588348470396480915,20250220,2600.00000000 +1588348470396480917,20250220,1920.00000000 +1588348470396480925,20250220,1800.00000000 +1588348470396480929,20250220,1683.00000000 +1588348470396480930,20250220,1803.00000000 +1588348470396481080,20250220,2603.00000000 +1588348470396481081,20250220,2963.00000000 +1588348470396481084,20250220,1150.00000000 +1588348470396480905,20250221,3773.00000000 +1588348470396480925,20250221,1800.00000000 +1588348470396480929,20250221,1583.00000000 +1588348470396481084,20250221,1170.00000000 +1588348470396481081,20250221,3273.00000000 +1588348470396480902,20250221,4503.00000000 +1588348470396480917,20250221,1920.00000000 +1588348470396480915,20250221,2570.00000000 +1588348470396481080,20250221,3773.00000000 +1588348470396480930,20250221,1803.00000000 +1588348470396480901,20250221,5550.00000000 +1588348470396480888,20250221,4150.00000000 +1588348470396480903,20250221,5303.00000000 +1588348470396480888,20250224,4150.00000000 +1588348470396480901,20250224,5550.00000000 +1588348470396480902,20250224,4453.00000000 +1588348470396480903,20250224,5203.00000000 +1588348470396480905,20250224,3643.00000000 +1588348470396480915,20250224,2300.00000000 +1588348470396480917,20250224,1870.00000000 +1588348470396480925,20250224,1750.00000000 +1588348470396480929,20250224,1583.00000000 +1588348470396480930,20250224,1703.00000000 +1588348470396481080,20250224,3643.00000000 +1588348470396481081,20250224,3133.00000000 +1588348470396481084,20250224,1170.00000000 +1588348470396480888,20250225,3800.00000000 +1588348470396480901,20250225,5550.00000000 +1588348470396480902,20250225,3903.00000000 +1588348470396480903,20250225,5203.00000000 +1588348470396480905,20250225,3403.00000000 +1588348470396480915,20250225,2300.00000000 +1588348470396480917,20250225,1750.00000000 +1588348470396480925,20250225,1650.00000000 +1588348470396480929,20250225,1583.00000000 +1588348470396480930,20250225,1703.00000000 +1588348470396481080,20250225,3403.00000000 +1588348470396481081,20250225,3903.00000000 +1588348470396480888,20250226,3800.00000000 +1588348470396480901,20250226,5550.00000000 +1588348470396480902,20250226,4143.00000000 +1588348470396480903,20250226,4203.00000000 +1588348470396480905,20250226,3643.00000000 +1588348470396480915,20250226,2350.00000000 +1588348470396480917,20250226,1700.00000000 +1588348470396480925,20250226,1600.00000000 +1588348470396480929,20250226,1583.00000000 +1588348470396480930,20250226,1703.00000000 +1588348470396481080,20250226,3643.00000000 +1588348470396481081,20250226,4143.00000000 +1588348470396480888,20250227,3850.00000000 +1588348470396480901,20250227,5550.00000000 +1588348470396480902,20250227,4173.00000000 +1588348470396480903,20250227,4203.00000000 +1588348470396480905,20250227,3673.00000000 +1588348470396480915,20250227,2500.00000000 +1588348470396480917,20250227,1750.00000000 +1588348470396480925,20250227,1600.00000000 +1588348470396480929,20250227,1583.00000000 +1588348470396480930,20250227,1703.00000000 +1588348470396481080,20250227,3673.00000000 +1588348470396481081,20250227,4173.00000000 +1588348470396480888,20250228,3950.00000000 +1588348470396480901,20250228,5400.00000000 +1588348470396480902,20250228,4183.00000000 +1588348470396480903,20250228,4303.00000000 +1588348470396480905,20250228,2473.00000000 +1588348470396480915,20250228,2650.00000000 +1588348470396480917,20250228,1800.00000000 +1588348470396480925,20250228,1600.00000000 +1588348470396480930,20250228,1703.00000000 +1588348470396481080,20250228,3683.00000000 +1588348470396481081,20250228,4383.00000000 +1588348470396480888,20250303,4050.00000000 +1588348470396480902,20250303,4183.00000000 +1588348470396480903,20250303,4403.00000000 +1588348470396480905,20250303,3423.00000000 +1588348470396480915,20250303,2500.00000000 +1588348470396480917,20250303,1830.00000000 +1588348470396480925,20250303,1650.00000000 +1588348470396480930,20250303,1753.00000000 +1588348470396481080,20250303,3683.00000000 +1588348470396481081,20250303,3673.00000000 +1588348470396480888,20250304,4000.00000000 +1588348470396480902,20250304,4253.00000000 +1588348470396480903,20250304,4403.00000000 +1588348470396480905,20250304,4173.00000000 +1588348470396480915,20250304,2500.00000000 +1588348470396480917,20250304,1830.00000000 +1588348470396480925,20250304,1650.00000000 +1588348470396480929,20250304,1503.00000000 +1588348470396480930,20250304,1753.00000000 +1588348470396481080,20250304,4173.00000000 +1588348470396481081,20250304,3553.00000000 +1588348470396481084,20250304,1620.00000000 +1588348470396480888,20250305,3900.00000000 +1588348470396480902,20250305,4183.00000000 +1588348470396480903,20250305,4403.00000000 +1588348470396480905,20250305,4103.00000000 +1588348470396480915,20250305,2400.00000000 +1588348470396480917,20250305,1780.00000000 +1588348470396480925,20250305,1600.00000000 +1588348470396480929,20250305,1503.00000000 +1588348470396480930,20250305,1753.00000000 +1588348470396481080,20250305,4103.00000000 +1588348470396481081,20250305,3403.00000000 +1588348470396481084,20250305,1610.00000000 +1588348470396480888,20250306,3800.00000000 +1588348470396480902,20250306,4023.00000000 +1588348470396480903,20250306,4353.00000000 +1588348470396480905,20250306,3253.00000000 +1588348470396480915,20250306,2400.00000000 +1588348470396480917,20250306,1700.00000000 +1588348470396480925,20250306,1600.00000000 +1588348470396480929,20250306,1523.00000000 +1588348470396480930,20250306,1703.00000000 +1588348470396481080,20250306,3903.00000000 +1588348470396481081,20250306,3273.00000000 +1588348470396481084,20250306,1560.00000000 +1588348470396480888,20250307,3700.00000000 +1588348470396480902,20250307,3973.00000000 +1588348470396480903,20250307,4353.00000000 +1588348470396480905,20250307,3153.00000000 +1588348470396480915,20250307,2520.00000000 +1588348470396480917,20250307,1700.00000000 +1588348470396480925,20250307,1600.00000000 +1588348470396480929,20250307,1523.00000000 +1588348470396480930,20250307,1603.00000000 +1588348470396481080,20250307,3853.00000000 +1588348470396481081,20250307,3203.00000000 +1588348470396481084,20250307,1560.00000000 +1588348470396480888,20250310,3200.00000000 +1588348470396480902,20250310,3933.00000000 +1588348470396480903,20250310,4353.00000000 +1588348470396480905,20250310,3113.00000000 +1588348470396480915,20250310,2450.00000000 +1588348470396480917,20250310,1710.00000000 +1588348470396480925,20250310,1600.00000000 +1588348470396480929,20250310,1523.00000000 +1588348470396480930,20250310,1603.00000000 +1588348470396481080,20250310,3803.00000000 +1588348470396481081,20250310,3163.00000000 +1588348470396481084,20250310,1550.00000000 +1588348470396480888,20250311,3000.00000000 +1588348470396480902,20250311,3443.00000000 +1588348470396480903,20250311,4353.00000000 +1588348470396480905,20250311,2713.00000000 +1588348470396480915,20250311,2400.00000000 +1588348470396480917,20250311,1650.00000000 +1588348470396480925,20250311,1550.00000000 +1588348470396480929,20250311,1423.00000000 +1588348470396480930,20250311,1403.00000000 +1588348470396481080,20250311,3343.00000000 +1588348470396481081,20250311,2903.00000000 +1588348470396481084,20250311,1480.00000000 +1588348470396480888,20250312,3000.00000000 +1588348470396480902,20250312,3253.00000000 +1588348470396480903,20250312,3553.00000000 +1588348470396480905,20250312,2613.00000000 +1588348470396480915,20250312,2100.00000000 +1588348470396480917,20250312,1710.00000000 +1588348470396480925,20250312,1450.00000000 +1588348470396480929,20250312,1423.00000000 +1588348470396480930,20250312,1403.00000000 +1588348470396481080,20250312,3153.00000000 +1588348470396481081,20250312,2783.00000000 +1588348470396481084,20250312,1430.00000000 +1588348470396480888,20250313,3030.00000000 +1588348470396480902,20250313,3253.00000000 +1588348470396480903,20250313,3553.00000000 +1588348470396480905,20250313,2613.00000000 +1588348470396480915,20250313,2100.00000000 +1588348470396480917,20250313,1700.00000000 +1588348470396480925,20250313,1400.00000000 +1588348470396480929,20250313,1223.00000000 +1588348470396480930,20250313,1403.00000000 +1588348470396481080,20250313,3153.00000000 +1588348470396481081,20250313,2783.00000000 +1588348470396481084,20250313,1370.00000000 +1588348470396480888,20250314,3000.00000000 +1588348470396480902,20250314,3273.00000000 +1588348470396480903,20250314,3553.00000000 +1588348470396480905,20250314,2613.00000000 +1588348470396480915,20250314,2150.00000000 +1588348470396480917,20250314,1550.00000000 +1588348470396480925,20250314,1350.00000000 +1588348470396480929,20250314,1173.00000000 +1588348470396480930,20250314,1353.00000000 +1588348470396481080,20250314,3173.00000000 +1588348470396481081,20250314,2783.00000000 +1588348470396481084,20250314,1370.00000000 +1588348470396480888,20250317,3000.00000000 +1588348470396480902,20250317,3293.00000000 +1588348470396480903,20250317,3553.00000000 +1588348470396480905,20250317,2643.00000000 +1588348470396480915,20250317,2250.00000000 +1588348470396480917,20250317,1600.00000000 +1588348470396480925,20250317,1350.00000000 +1588348470396480929,20250317,1173.00000000 +1588348470396480930,20250317,1353.00000000 +1588348470396481080,20250317,3193.00000000 +1588348470396481081,20250317,2813.00000000 +1588348470396481084,20250317,1385.00000000 +1588348470396480888,20250318,3000.00000000 +1588348470396480902,20250318,3283.00000000 +1588348470396480903,20250318,3353.00000000 +1588348470396480905,20250318,2813.00000000 +1588348470396480915,20250318,2250.00000000 +1588348470396480917,20250318,1780.00000000 +1588348470396480925,20250318,1350.00000000 +1588348470396480929,20250318,1203.00000000 +1588348470396480930,20250318,1453.00000000 +1588348470396481080,20250318,3223.00000000 +1588348470396481081,20250318,2893.00000000 +1588348470396481084,20250318,1320.00000000 +1588348470396480888,20250319,3000.00000000 +1588348470396480902,20250319,3453.00000000 +1588348470396480903,20250319,3403.00000000 +1588348470396480905,20250319,3093.00000000 +1588348470396480915,20250319,2300.00000000 +1588348470396480917,20250319,1800.00000000 +1588348470396480925,20250319,1380.00000000 +1588348470396480929,20250319,1223.00000000 +1588348470396480930,20250319,1453.00000000 +1588348470396481080,20250319,3393.00000000 +1588348470396481081,20250319,3173.00000000 +1588348470396481084,20250319,1320.00000000 +1588348470396480888,20250320,3200.00000000 +1588348470396480902,20250320,3563.00000000 +1588348470396480903,20250320,3483.00000000 +1588348470396480905,20250320,3053.00000000 +1588348470396480915,20250320,2350.00000000 +1588348470396480917,20250320,1900.00000000 +1588348470396480925,20250320,1400.00000000 +1588348470396480929,20250320,1223.00000000 +1588348470396480930,20250320,1453.00000000 +1588348470396481080,20250320,3503.00000000 +1588348470396481081,20250320,3133.00000000 +1588348470396481084,20250320,1440.00000000 +1588348470396480888,20250321,3200.00000000 +1588348470396480902,20250321,3493.00000000 +1588348470396480903,20250321,3583.00000000 +1588348470396480905,20250321,3033.00000000 +1588348470396480915,20250321,2450.00000000 +1588348470396480917,20250321,2560.00000000 +1588348470396480925,20250321,1430.00000000 +1588348470396480929,20250321,1243.00000000 +1588348470396480930,20250321,1503.00000000 +1588348470396481080,20250321,3433.00000000 +1588348470396481081,20250321,3113.00000000 +1588348470396481084,20250321,1440.00000000 +1588348470396480888,20250324,3500.00000000 +1588348470396480902,20250324,3523.00000000 +1588348470396480903,20250324,3633.00000000 +1588348470396480905,20250324,3053.00000000 +1588348470396480915,20250324,2450.00000000 +1588348470396480917,20250324,2050.00000000 +1588348470396480925,20250324,1500.00000000 +1588348470396480929,20250324,1243.00000000 +1588348470396480930,20250324,1553.00000000 +1588348470396481080,20250324,3463.00000000 +1588348470396481081,20250324,3133.00000000 +1588348470396481084,20250324,1455.00000000 +1588348470396480888,20250325,3500.00000000 +1588348470396480902,20250325,3493.00000000 +1588348470396480903,20250325,3663.00000000 +1588348470396480905,20250325,3023.00000000 +1588348470396480915,20250325,2450.00000000 +1588348470396480917,20250325,2100.00000000 +1588348470396480925,20250325,1530.00000000 +1588348470396480929,20250325,1333.00000000 +1588348470396480930,20250325,1553.00000000 +1588348470396481080,20250325,3433.00000000 +1588348470396481081,20250325,3103.00000000 +1588348470396481084,20250325,1510.00000000 +1588348470396480888,20250326,3450.00000000 +1588348470396480902,20250326,3493.00000000 +1588348470396480903,20250326,3663.00000000 +1588348470396480905,20250326,2993.00000000 +1588348470396480915,20250326,2450.00000000 +1588348470396480917,20250326,2050.00000000 +1588348470396480925,20250326,1530.00000000 +1588348470396480929,20250326,1353.00000000 +1588348470396481080,20250326,3433.00000000 +1588348470396481081,20250326,3073.00000000 +1588348470396481084,20250326,1510.00000000