{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["sheet1","Sheet2"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"sheet1","index":0,"n_rows":2446,"n_cols":3,"rows_kept":2446,"merged":[[0,0,5,0]],"flags":["formulas_cached_only"]}
["序号","数据项名称","PP期货"]
["","数据频率","日"]
["","单位","元/手"]
["","数据项编码","MAIN_CONFT_SETTLE_PRICE"]
["","日期","2015-07-28~"]
["","更新日期","2025-08-11"]
[1,"2025-08-08","7,066.00"]
[2,"2025-08-07","7,074.00"]
[3,"2025-08-06","7,084.00"]
[4,"2025-08-05","7,066.00"]
[5,"2025-08-04","7,069.00"]
[6,"2025-08-01","7,113.00"]
[7,"2025-07-31","7,138.00"]
[8,"2025-07-30","7,165.00"]
[9,"2025-07-29","7,147.00"]
[10,"2025-07-28","7,147.00"]
[11,"2025-07-25","7,205.00"]
[12,"2025-07-24","7,149.00"]
[13,"2025-07-23","7,126.00"]
[14,"2025-07-22","7,114.00"]
[15,"2025-07-21","7,075.00"]
[16,"2025-07-18","7,022.00"]
[17,"2025-07-17","7,010.00"]
[18,"2025-07-16","7,014.00"]
[19,"2025-07-15","7,036.00"]
[20,"2025-07-14","7,065.00"]
[21,"2025-07-11","7,076.00"]
[22,"2025-07-10","7,101.00"]
[23,"2025-07-09","7,056.00"]
[24,"2025-07-08","7,054.00"]
[25,"2025-07-07","7,059.00"]
[26,"2025-07-04","7,091.00"]
[27,"2025-07-03","7,084.00"]
[28,"2025-07-02","7,058.00"]
[29,"2025-07-01","7,048.00"]
[30,"2025-06-30","7,092.00"]
[31,"2025-06-27","7,112.00"]
[32,"2025-06-26","7,087.00"]
[33,"2025-06-25","7,070.00"]
[34,"2025-06-24","7,114.00"]
[35,"2025-06-23","7,237.00"]
[36,"2025-06-20","7,268.00"]
[37,"2025-06-19","7,249.00"]
[38,"2025-06-18","7,189.00"]
[39,"2025-06-17","7,107.00"]
[40,"2025-06-16","7,107.00"]
[41,"2025-06-13","7,052.00"]
[42,"2025-06-12","6,980.00"]
[43,"2025-06-11","6,954.00"]
[44,"2025-06-10","6,941.00"]
[45,"2025-06-09","6,935.00"]
[46,"2025-06-06","6,926.00"]
[47,"2025-06-05","6,919.00"]
[48,"2025-06-04","6,911.00"]
[49,"2025-06-03","6,889.00"]
[50,"2025-05-30","6,882.00"]
[51,"2025-05-29","6,898.00"]
[52,"2025-05-28","6,888.00"]
[53,"2025-05-27","6,893.00"]
[54,"2025-05-26","6,943.00"]
[55,"2025-05-23","6,977.00"]
[56,"2025-05-22","7,024.00"]
[57,"2025-05-21","7,052.00"]
[58,"2025-05-20","7,056.00"]
[59,"2025-05-19","7,093.00"]
[60,"2025-05-16","7,122.00"]
[61,"2025-05-15","7,167.00"]
[62,"2025-05-14","7,148.00"]
[63,"2025-05-13","7,057.00"]
[64,"2025-05-12","6,984.00"]
[65,"2025-05-10","7,090.00"]
[66,"2025-05-09","6,994.00"]
[67,"2025-05-08","6,986.00"]
[68,"2025-05-07","7,043.00"]
[69,"2025-05-06","7,005.00"]
[70,"2025-05-03","7,109.00"]
[71,"2025-04-30","7,062.00"]
[72,"2025-04-29","7,088.00"]
[73,"2025-04-28","7,111.00"]
[74,"2025-04-27","7,145.00"]
[75,"2025-04-25","7,102.00"]
[76,"2025-04-24","7,094.00"]
[77,"2025-04-23","7,108.00"]
[78,"2025-04-22","7,076.00"]
[79,"2025-04-21","7,110.00"]
[80,"2025-04-18","7,119.00"]
[81,"2025-04-17","7,112.00"]
[82,"2025-04-16","7,118.00"]
[83,"2025-04-15","7,155.00"]
[84,"2025-04-14","7,191.00"]
[85,"2025-04-12","7,145.00"]
[86,"2025-04-11","7,181.00"]
[87,"2025-04-10","7,157.00"]
[88,"2025-04-09","7,182.00"]
[89,"2025-04-08","7,215.00"]
[90,"2025-04-07","7,202.00"]
[91,"2025-04-03","7,352.00"]
[92,"2025-04-02","7,358.00"]
[93,"2025-04-01","7,338.00"]
[94,"2025-03-31","7,311.00"]
[95,"2025-03-28","7,351.00"]
[96,"2025-03-27","7,345.00"]
[97,"2025-03-26","7,324.00"]
[98,"2025-03-25","7,326.00"]
[99,"2025-03-24","7,301.00"]
[100,"2025-03-21","7,249.00"]
[101,"2025-03-20","7,243.00"]
[102,"2025-03-19","7,250.00"]
[103,"2025-03-18","7,265.00"]
[104,"2025-03-17","7,275.00"]
[105,"2025-03-14","7,272.00"]
[106,"2025-03-13","7,273.00"]
[107,"2025-03-12","7,281.00"]
[108,"2025-03-11","7,305.00"]
[109,"2025-03-10","7,339.00"]
[110,"2025-03-07","7,318.00"]
[111,"2025-03-06","7,297.00"]
[112,"2025-03-05","7,313.00"]
[113,"2025-03-04","7,361.00"]
[114,"2025-03-03","7,379.00"]
[115,"2025-02-28","7,377.00"]
[116,"2025-02-27","7,338.00"]
[117,"2025-02-26","7,313.00"]
[118,"2025-02-25","7,358.00"]
[119,"2025-02-24","7,372.00"]
[120,"2025-02-21","7,402.00"]
[121,"2025-02-20","7,411.00"]
[122,"2025-02-19","7,411.00"]
[123,"2025-02-18","7,408.00"]
[124,"2025-02-17","7,396.00"]
[125,"2025-02-14","7,396.00"]
[126,"2025-02-13","7,396.00"]
[127,"2025-02-12","7,441.00"]
[128,"2025-02-11","7,417.00"]
[129,"2025-02-10","7,409.00"]
[130,"2025-02-08","7,393.00"]
[131,"2025-02-07","7,384.00"]
[132,"2025-02-06","7,337.00"]
[133,"2025-02-05","7,356.00"]
[134,"2025-01-27","7,370.00"]
[135,"2025-01-26","7,343.00"]
[136,"2025-01-24","7,343.00"]
[137,"2025-01-23","7,345.00"]
[138,"2025-01-22","7,367.00"]
[139,"2025-01-21","7,432.00"]
[140,"2025-01-20","7,449.00"]
[141,"2025-01-17","7,457.00"]
[142,"2025-01-16","7,462.00"]
[143,"2025-01-15","7,433.00"]
[144,"2025-01-14","7,433.00"]
[145,"2025-01-13","7,426.00"]
[146,"2025-01-10","7,364.00"]
[147,"2025-01-09","7,331.00"]
[148,"2025-01-08","7,322.00"]
[149,"2025-01-07","7,339.00"]
[150,"2025-01-06","7,392.00"]
[151,"2025-01-03","7,465.00"]
[152,"2025-01-02","7,489.00"]
[153,"2024-12-31","7,445.00"]
[154,"2024-12-30","7,392.00"]
[155,"2024-12-27","7,400.00"]
[156,"2024-12-26","7,411.00"]
[157,"2024-12-25","7,425.00"]
[158,"2024-12-24","7,419.00"]
[159,"2024-12-23","7,380.00"]
[160,"2024-12-20","7,376.00"]
[161,"2024-12-19","7,407.00"]
[162,"2024-12-18","7,426.00"]
[163,"2024-12-17","7,455.00"]
[164,"2024-12-16","7,452.00"]
[165,"2024-12-13","7,469.00"]
[166,"2024-12-12","7,479.00"]
[167,"2024-12-11","7,449.00"]
[168,"2024-12-10","7,457.00"]
[169,"2024-12-09","7,409.00"]
[170,"2024-12-06","7,428.00"]
[171,"2024-12-05","7,473.00"]
[172,"2024-12-04","7,516.00"]
[173,"2024-12-03","7,528.00"]
[174,"2024-12-02","7,538.00"]
[175,"2024-11-29","7,524.00"]
[176,"2024-11-28","7,526.00"]
[177,"2024-11-27","7,517.00"]
[178,"2024-11-26","7,519.00"]
[179,"2024-11-25","7,503.00"]
[180,"2024-11-22","7,533.00"]
[181,"2024-11-21","7,529.00"]
[182,"2024-11-20","7,507.00"]
[183,"2024-11-19","7,457.00"]
[184,"2024-11-18","7,414.00"]
[185,"2024-11-15","7,457.00"]
[186,"2024-11-14","7,433.00"]
[187,"2024-11-13","7,446.00"]
[188,"2024-11-12","7,436.00"]
[189,"2024-11-11","7,437.00"]
[190,"2024-11-08","7,487.00"]
[191,"2024-11-07","7,440.00"]
[192,"2024-11-06","7,461.00"]
[193,"2024-11-05","7,458.00"]
[194,"2024-11-04","7,444.00"]
[195,"2024-11-01","7,462.00"]
[196,"2024-10-31","7,438.00"]
[197,"2024-10-30","7,419.00"]
[198,"2024-10-29","7,468.00"]
[199,"2024-10-28","7,510.00"]
[200,"2024-10-25","7,512.00"]
[201,"2024-10-24","7,482.00"]
[202,"2024-10-23","7,481.00"]
[203,"2024-10-22","7,455.00"]
[204,"2024-10-21","7,456.00"]
[205,"2024-10-18","7,489.00"]
[206,"2024-10-17","7,523.00"]
[207,"2024-10-16","7,552.00"]
[208,"2024-10-15","7,590.00"]
[209,"2024-10-14","7,649.00"]
[210,"2024-10-12","7,685.00"]
[211,"2024-10-11","7,655.00"]
[212,"2024-10-10","7,632.00"]
[213,"2024-10-09","7,667.00"]
[214,"2024-10-08","7,740.00"]
[215,"2024-10-03","7,594.00"]
[216,"2024-10-02","7,558.00"]
[217,"2024-09-30","7,542.00"]
[218,"2024-09-29","7,475.00"]
[219,"2024-09-27","7,411.00"]
[220,"2024-09-26","7,370.00"]
[221,"2024-09-25","7,399.00"]
[222,"2024-09-24","7,295.00"]
[223,"2024-09-23","7,261.00"]
[224,"2024-09-20","7,319.00"]
[225,"2024-09-19","7,285.00"]
[226,"2024-09-18","7,264.00"]
[227,"2024-09-14","7,264.00"]
[228,"2024-09-13","7,289.00"]
[229,"2024-09-12","7,288.00"]
[230,"2024-09-11","7,244.00"]
[231,"2024-09-10","7,300.00"]
[232,"2024-09-09","7,310.00"]
[233,"2024-09-06","7,353.00"]
[234,"2024-09-05","7,364.00"]
[235,"2024-09-04","7,428.00"]
[236,"2024-09-03","7,529.00"]
[237,"2024-09-02","7,571.00"]
[238,"2024-08-31","7,621.00"]
[239,"2024-08-30","7,632.00"]
[240,"2024-08-29","7,626.00"]
[241,"2024-08-28","7,633.00"]
[242,"2024-08-27","7,634.00"]
[243,"2024-08-26","7,567.00"]
[244,"2024-08-24","7,527.00"]
[245,"2024-08-23","7,522.00"]
[246,"2024-08-22","7,564.00"]
[247,"2024-08-21","7,537.00"]
[248,"2024-08-20","7,495.00"]
[249,"2024-08-19","7,513.00"]
[250,"2024-08-17","7,524.00"]
[251,"2024-08-16","7,513.00"]
[252,"2024-08-15","7,492.00"]
[253,"2024-08-14","7,565.00"]
[254,"2024-08-13","7,582.00"]
[255,"2024-08-12","7,525.00"]
[256,"2024-08-09","7,542.00"]
[257,"2024-08-08","7,544.00"]
[258,"2024-08-07","7,545.00"]
[259,"2024-08-06","7,566.00"]
[260,"2024-08-05","7,597.00"]
[261,"2024-08-02","7,652.00"]
[262,"2024-08-01","7,658.00"]
[263,"2024-07-31","7,585.00"]
[264,"2024-07-30","7,563.00"]
[265,"2024-07-29","7,587.00"]
[266,"2024-07-26","7,599.00"]
[267,"2024-07-25","7,592.00"]
[268,"2024-07-24","7,599.00"]
[269,"2024-07-23","7,611.00"]
[270,"2024-07-22","7,616.00"]
[271,"2024-07-19","7,659.00"]
[272,"2024-07-18","7,669.00"]
[273,"2024-07-17","7,678.00"]
[274,"2024-07-16","7,682.00"]
[275,"2024-07-15","7,686.00"]
[276,"2024-07-12","7,689.00"]
[277,"2024-07-11","7,706.00"]
[278,"2024-07-10","7,689.00"]
[279,"2024-07-09","7,730.00"]
[280,"2024-07-08","7,734.00"]
[281,"2024-07-05","7,770.00"]
[282,"2024-07-04","7,835.00"]
[283,"2024-07-03","7,854.00"]
[284,"2024-07-02","7,822.00"]
[285,"2024-07-01","7,787.00"]
[286,"2024-06-28","7,767.00"]
[287,"2024-06-27","7,739.00"]
[288,"2024-06-26","7,718.00"]
[289,"2024-06-25","7,717.00"]
[290,"2024-06-24","7,678.00"]
[291,"2024-06-21","7,736.00"]
[292,"2024-06-20","7,750.00"]
[293,"2024-06-19","7,737.00"]
[294,"2024-06-18","7,687.00"]
[295,"2024-06-17","7,682.00"]
[296,"2024-06-14","7,694.00"]
[297,"2024-06-13","7,712.00"]
[298,"2024-06-12","7,700.00"]
[299,"2024-06-11","7,697.00"]
[300,"2024-06-07","7,693.00"]
[301,"2024-06-06","7,662.00"]
[302,"2024-06-05","7,657.00"]
[303,"2024-06-04","7,698.00"]
[304,"2024-06-03","7,769.00"]
[305,"2024-05-31","7,876.00"]
[306,"2024-05-30","7,869.00"]
[307,"2024-05-29","7,818.00"]
[308,"2024-05-28","7,864.00"]
[309,"2024-05-27","7,792.00"]
[310,"2024-05-24","7,755.00"]
[311,"2024-05-23","7,740.00"]
[312,"2024-05-22","7,792.00"]
[313,"2024-05-21","7,805.00"]
[314,"2024-05-20","7,812.00"]
[315,"2024-05-17","7,703.00"]
[316,"2024-05-16","7,596.00"]
[317,"2024-05-15","7,573.00"]
[318,"2024-05-14","7,582.00"]
[319,"2024-05-13","7,548.00"]
[320,"2024-05-11","7,533.00"]
[321,"2024-05-10","7,539.00"]
[322,"2024-05-09","7,564.00"]
[323,"2024-05-08","7,586.00"]
[324,"2024-05-07","7,560.00"]
[325,"2024-05-06","7,532.00"]
[326,"2024-05-03","7,629.00"]
[327,"2024-04-30","7,629.00"]
[328,"2024-04-29","7,629.00"]
[329,"2024-04-28","7,626.00"]
[330,"2024-04-26","7,595.00"]
[331,"2024-04-25","7,565.00"]
[332,"2024-04-24","7,551.00"]
[333,"2024-04-23","7,592.00"]
[334,"2024-04-22","7,632.00"]
[335,"2024-04-19","7,653.00"]
[336,"2024-04-18","7,599.00"]
[337,"2024-04-17","7,604.00"]
[338,"2024-04-16","7,606.00"]
[339,"2024-04-15","7,596.00"]
[340,"2024-04-12","7,596.00"]
[341,"2024-04-11","7,594.00"]
[342,"2024-04-10","7,570.00"]
[343,"2024-04-09","7,598.00"]
[344,"2024-04-08","7,590.00"]
[345,"2024-04-07","7,597.00"]
[346,"2024-04-03","7,578.00"]
[347,"2024-04-02","7,543.00"]
[348,"2024-04-01","7,516.00"]
[349,"2024-03-29","7,483.00"]
[350,"2024-03-28","7,473.00"]
[351,"2024-03-27","7,492.00"]
[352,"2024-03-26","7,522.00"]
[353,"2024-03-25","7,525.00"]
[354,"2024-03-22","7,558.00"]
[355,"2024-03-21","7,594.00"]
[356,"2024-03-20","7,626.00"]
[357,"2024-03-19","7,616.00"]
[358,"2024-03-18","7,577.00"]
[359,"2024-03-15","7,550.00"]
[360,"2024-03-14","7,454.00"]
[361,"2024-03-13","7,434.00"]
[362,"2024-03-12","7,458.00"]
[363,"2024-03-11","7,438.00"]
[364,"2024-03-08","7,423.00"]
[365,"2024-03-07","7,433.00"]
[366,"2024-03-06","7,435.00"]
[367,"2024-03-05","7,459.00"]
[368,"2024-03-04","7,500.00"]
[369,"2024-03-01","7,490.00"]
[370,"2024-02-29","7,483.00"]
[371,"2024-02-28","7,499.00"]
[372,"2024-02-27","7,426.00"]
[373,"2024-02-26","7,414.00"]
[374,"2024-02-24","7,407.00"]
[375,"2024-02-23","7,407.00"]
[376,"2024-02-22","7,386.00"]
[377,"2024-02-21","7,384.00"]
[378,"2024-02-20","7,441.00"]
[379,"2024-02-19","7,498.00"]
[380,"2024-02-18","7,461.00"]
[381,"2024-02-08","7,457.00"]
[382,"2024-02-07","7,415.00"]
[383,"2024-02-06","7,334.00"]
[384,"2024-02-05","7,322.00"]
[385,"2024-02-04","7,324.00"]
[386,"2024-02-02","7,358.00"]
[387,"2024-02-01","7,312.00"]
[388,"2024-01-31","7,456.00"]
[389,"2024-01-30","7,497.00"]
[390,"2024-01-29","7,482.00"]
[391,"2024-01-26","7,454.00"]
[392,"2024-01-25","7,482.00"]
[393,"2024-01-24","7,474.00"]
[394,"2024-01-23","7,454.00"]
[395,"2024-01-22","7,427.00"]
[396,"2024-01-19","7,347.00"]
[397,"2024-01-18","7,313.00"]
[398,"2024-01-17","7,353.00"]
[399,"2024-01-16","7,360.00"]
[400,"2024-01-15","7,313.00"]
[401,"2024-01-12","7,259.00"]
[402,"2024-01-11","7,233.00"]
[403,"2024-01-10","7,265.00"]
[404,"2024-01-09","7,321.00"]
[405,"2024-01-08","7,348.00"]
[406,"2024-01-05","7,403.00"]
[407,"2024-01-04","7,474.00"]
[408,"2024-01-03","7,480.00"]
[409,"2024-01-02","7,499.00"]
[410,"2023-12-29","7,580.00"]
[411,"2023-12-28","7,626.00"]
[412,"2023-12-27","7,618.00"]
[413,"2023-12-26","7,619.00"]
[414,"2023-12-25","7,612.00"]
[415,"2023-12-22","7,616.00"]
[416,"2023-12-21","7,588.00"]
[417,"2023-12-20","7,519.00"]
[418,"2023-12-19","7,493.00"]
[419,"2023-12-18","7,447.00"]
[420,"2023-12-15","7,477.00"]
[421,"2023-12-14","7,431.00"]
[422,"2023-12-13","7,450.00"]
[423,"2023-12-12","7,483.00"]
[424,"2023-12-11",""]
[425,"2023-12-08","7,439.00"]
[426,"2023-12-07","7,401.00"]
[427,"2023-12-06","7,393.00"]
[428,"2023-12-05","7,368.00"]
[429,"2023-12-04",""]
[430,"2023-12-01","7,445.00"]
[431,"2023-11-30","7,443.00"]
[432,"2023-11-29","7,419.00"]
[433,"2023-11-28","7,424.00"]
[434,"2023-11-27",""]
[435,"2023-11-24","7,442.00"]
[436,"2023-11-23","7,449.00"]
[437,"2023-11-22","7,503.00"]
[438,"2023-11-21","7,590.00"]
[439,"2023-11-20",""]
[440,"2023-11-17","7,727.00"]
[441,"2023-11-16","7,725.00"]
[442,"2023-11-15","7,694.00"]
[443,"2023-11-14","7,653.00"]
[444,"2023-11-13","7,670.00"]
[445,"2023-11-12","7,751.00"]
[446,"2023-11-11","7,751.00"]
[447,"2023-11-10","7,751.00"]
[448,"2023-11-09","7,711.00"]
[449,"2023-11-08","7,676.00"]
[450,"2023-11-07","7,712.00"]
[451,"2023-11-06","7,704.00"]
[452,"2023-11-03","7,650.00"]
[453,"2023-11-02","7,590.00"]
[454,"2023-11-01","7,609.00"]
[455,"2023-10-31","7,579.00"]
[456,"2023-10-30","7,603.00"]
[457,"2023-10-27","7,505.00"]
[458,"2023-10-26","7,467.00"]
[459,"2023-10-25","7,481.00"]
[460,"2023-10-24","7,439.00"]
[461,"2023-10-23","7,431.00"]
[462,"2023-10-20","7,466.00"]
[463,"2023-10-19","7,419.00"]
[464,"2023-10-18","7,459.00"]
[465,"2023-10-17","7,484.00"]
[466,"2023-10-16","7,503.00"]
[467,"2023-10-13","7,461.00"]
[468,"2023-10-12","7,440.00"]
[469,"2023-10-11","7,455.00"]
[470,"2023-10-10","7,515.00"]
[471,"2023-10-09","0.00"]
[472,"2023-10-07","7,848.00"]
[473,"2023-09-28","7,756.00"]
[474,"2023-09-27","7,732.00"]
[475,"2023-09-26","7,769.00"]
[476,"2023-09-25","7,830.00"]
[477,"2023-09-22","7,875.00"]
[478,"2023-09-21","7,930.00"]
[479,"2023-09-20","8,024.00"]
[480,"2023-09-19","8,035.00"]
[481,"2023-09-18","7,919.00"]
[482,"2023-09-15","7,985.00"]
[483,"2023-09-14","7,954.00"]
[484,"2023-09-13","8,023.00"]
[485,"2023-09-12","7,925.00"]
[486,"2023-09-11","7,871.00"]
[487,"2023-09-08","7,837.00"]
[488,"2023-09-07","7,917.00"]
[489,"2023-09-06","7,923.00"]
[490,"2023-09-05","7,861.00"]
[491,"2023-09-04","7,844.00"]
[492,"2023-09-01","7,834.00"]
[493,"2023-08-31","7,728.00"]
[494,"2023-08-30","7,686.00"]
[495,"2023-08-29","7,625.00"]
[496,"2023-08-28","7,660.00"]
[497,"2023-08-25","7,617.00"]
[498,"2023-08-24","7,639.00"]
[499,"2023-08-23","7,674.00"]
[500,"2023-08-22","7,639.00"]
[501,"2023-08-21","7,591.00"]
[502,"2023-08-18","7,516.00"]
[503,"2023-08-17","7,346.00"]
[504,"2023-08-16","7,390.00"]
[505,"2023-08-15","7,387.00"]
[506,"2023-08-14","7,388.00"]
[507,"2023-08-11","7,399.00"]
[508,"2023-08-10","7,429.00"]
[509,"2023-08-09","7,362.00"]
[510,"2023-08-08","7,361.00"]
[511,"2023-08-07","7,382.00"]
[512,"2023-08-04","7,413.00"]
[513,"2023-08-03","7,404.00"]
[514,"2023-08-02","7,478.00"]
[515,"2023-08-01","7,462.00"]
[516,"2023-07-31","7,435.00"]
[517,"2023-07-28","7,413.00"]
[518,"2023-07-27","7,346.00"]
[519,"2023-07-26","7,353.00"]
[520,"2023-07-25","7,293.00"]
[521,"2023-07-24","7,247.00"]
[522,"2023-07-21","7,272.00"]
[523,"2023-07-20","7,307.00"]
[524,"2023-07-19","7,311.00"]
[525,"2023-07-18","7,269.00"]
[526,"2023-07-17","7,290.00"]
[527,"2023-07-14","7,370.00"]
[528,"2023-07-13","7,296.00"]
[529,"2023-07-12","7,249.00"]
[530,"2023-07-11","7,168.00"]
[531,"2023-07-10","7,128.00"]
[532,"2023-07-07","7,141.00"]
[533,"2023-07-06","7,069.00"]
[534,"2023-07-05","7,064.00"]
[535,"2023-07-04","7,081.00"]
[536,"2023-07-03","7,064.00"]
[537,"2023-06-30","7,064.00"]
[538,"2023-06-29","7,032.00"]
[539,"2023-06-28","6,983.00"]
[540,"2023-06-27","6,975.00"]
[541,"2023-06-26","6,986.00"]
[542,"2023-06-25","7,079.00"]
[543,"2023-06-21","7,054.00"]
[544,"2023-06-20","7,070.00"]
[545,"2023-06-19","7,077.00"]
[546,"2023-06-16","6,999.00"]
[547,"2023-06-15","6,967.00"]
[548,"2023-06-14","6,981.00"]
[549,"2023-06-13","6,835.00"]
[550,"2023-06-12","6,962.00"]
[551,"2023-06-09","6,967.00"]
[552,"2023-06-08","6,937.00"]
[553,"2023-06-07","6,950.00"]
[554,"2023-06-06","6,979.00"]
[555,"2023-06-05","7,012.00"]
[556,"2023-06-02","6,962.00"]
[557,"2023-06-01","6,898.00"]
[558,"2023-05-31","6,853.00"]
[559,"2023-05-30","7,003.00"]
[560,"2023-05-29","6,977.00"]
[561,"2023-05-26","6,915.00"]
[562,"2023-05-25","6,974.00"]
[563,"2023-05-24","6,934.00"]
[564,"2023-05-23","6,914.00"]
[565,"2023-05-22","7,045.00"]
[566,"2023-05-21","7,027.00"]
[567,"2023-05-20","7,027.00"]
[568,"2023-05-19","7,024.00"]
[569,"2023-05-18","7,133.00"]
[570,"2023-05-17","7,128.00"]
[571,"2023-05-16","7,144.00"]
[572,"2023-05-15","7,134.00"]
[573,"2023-05-12","7,168.00"]
[574,"2023-05-11","7,205.00"]
[575,"2023-05-10","7,249.00"]
[576,"2023-05-09","7,340.00"]
[577,"2023-05-08","7,312.00"]
[578,"2023-05-06","7,334.00"]
[579,"2023-05-05","7,272.00"]
[580,"2023-05-04","0.00"]
[581,"2023-05-02","7,433.00"]
[582,"2023-04-29","7,433.00"]
[583,"2023-04-28","7,433.00"]
[584,"2023-04-27","7,521.00"]
[585,"2023-04-26","7,513.00"]
[586,"2023-04-25","7,558.00"]
[587,"2023-04-24","7,565.00"]
[588,"2023-04-23","7,563.00"]
[589,"2023-04-21","7,563.00"]
[590,"2023-04-20","7,537.00"]
[591,"2023-04-19","7,607.00"]
[592,"2023-04-18","7,608.00"]
[593,"2023-04-17","7,572.00"]
[594,"2023-04-14","7,527.00"]
[595,"2023-04-13","7,605.00"]
[596,"2023-04-12","7,575.00"]
[597,"2023-04-11","7,565.00"]
[598,"2023-04-10","7,582.00"]
[599,"2023-04-07","7,572.00"]
[600,"2023-04-06","0.00"]
[601,"2023-04-05","7,675.00"]
[602,"2023-04-04","7,720.00"]
[603,"2023-04-03","7,687.00"]
[604,"2023-03-31","7,659.00"]
[605,"2023-03-30","7,611.00"]
[606,"2023-03-29","7,602.00"]
[607,"2023-03-28","7,606.00"]
[608,"2023-03-27","7,522.00"]
[609,"2023-03-25","7,522.00"]
[610,"2023-03-24","7,512.00"]
[611,"2023-03-23","7,548.00"]
[612,"2023-03-22","7,554.00"]
[613,"2023-03-21","7,515.00"]
[614,"2023-03-20","7,550.00"]
[615,"2023-03-17","7,564.00"]
[616,"2023-03-16","7,523.00"]
[617,"2023-03-15","7,658.00"]
[618,"2023-03-14","7,688.00"]
[619,"2023-03-13","7,721.00"]
[620,"2023-03-10","7,766.00"]
[621,"2023-03-09","7,803.00"]
[622,"2023-03-08","7,823.00"]
[623,"2023-03-07","7,888.00"]
[624,"2023-03-06","7,871.00"]
[625,"2023-03-03","7,905.00"]
[626,"2023-03-02","7,905.00"]
[627,"2023-03-01","7,886.00"]
[628,"2023-02-28","7,845.00"]
[629,"2023-02-27","7,919.00"]
[630,"2023-02-24","7,919.00"]
[631,"2023-02-23","7,974.00"]
[632,"2023-02-22","7,972.00"]
[633,"2023-02-21","7,961.00"]
[634,"2023-02-20","7,870.00"]
[635,"2023-02-17","7,861.00"]
[636,"2023-02-16","7,779.00"]
[637,"2023-02-15","7,815.00"]
[638,"2023-02-14","7,807.00"]
[639,"2023-02-13","7,834.00"]
[640,"2023-02-10","7,892.00"]
[641,"2023-02-09","7,868.00"]
[642,"2023-02-08","7,868.00"]
[643,"2023-02-07","7,929.00"]
[644,"2023-02-06","7,963.00"]
[645,"2023-02-03","8,031.00"]
[646,"2023-02-02","8,143.00"]
[647,"2023-02-01","8,134.00"]
[648,"2023-01-31","8,180.00"]
[649,"2023-01-30","8,155.00"]
[650,"2023-01-29","8,155.00"]
[651,"2023-01-28","8,107.00"]
[652,"2023-01-20","8,107.00"]
[653,"2023-01-19","8,056.00"]
[654,"2023-01-18","8,004.00"]
[655,"2023-01-17","7,959.00"]
[656,"2023-01-16","7,922.00"]
[657,"2023-01-13","7,730.00"]
[658,"2023-01-12","7,730.00"]
[659,"2023-01-11","7,668.00"]
[660,"2023-01-10","7,648.00"]
[661,"2023-01-09","7,670.00"]
[662,"2023-01-06","7,685.00"]
[663,"2023-01-05","7,703.00"]
[664,"2023-01-04","7,810.00"]
[665,"2023-01-03","0.00"]
[666,"2022-12-30","7,733.00"]
[667,"2022-12-29","7,728.00"]
[668,"2022-12-28","7,775.00"]
[669,"2022-12-27","7,711.00"]
[670,"2022-12-26","7,633.00"]
[671,"2022-12-23","7,737.00"]
[672,"2022-12-22","7,879.00"]
[673,"2022-12-21","7,866.00"]
[674,"2022-12-20","7,856.00"]
[675,"2022-12-19","7,876.00"]
[676,"2022-12-16","7,908.00"]
[677,"2022-12-15","7,829.00"]
[678,"2022-12-14","7,818.00"]
[679,"2022-12-13","7,842.00"]
[680,"2022-12-12","7,868.00"]
[681,"2022-12-09","7,669.00"]
[682,"2022-12-08","7,723.00"]
[683,"2022-12-07","7,699.00"]
[684,"2022-12-06","7,777.00"]
[685,"2022-12-05","7,832.00"]
[686,"2022-12-02","7,789.00"]
[687,"2022-12-01","7,773.00"]
[688,"2022-11-30","7,764.00"]
[689,"2022-11-29","7,754.00"]
[690,"2022-11-28","7,738.00"]
[691,"2022-11-25","7,646.00"]
[692,"2022-11-24","7,655.00"]
[693,"2022-11-23","7,616.00"]
[694,"2022-11-22","7,585.00"]
[695,"2022-11-21","7,745.00"]
[696,"2022-11-18","7,673.00"]
[697,"2022-11-17","7,717.00"]
[698,"2022-11-16","7,780.00"]
[699,"2022-11-15","7,771.00"]
[700,"2022-11-14","7,777.00"]
[701,"2022-11-11","7,657.00"]
[702,"2022-11-10","7,609.00"]
[703,"2022-11-09","7,637.00"]
[704,"2022-11-08","7,539.00"]
[705,"2022-11-07","7,633.00"]
[706,"2022-11-04","7,610.00"]
[707,"2022-11-03","7,547.00"]
[708,"2022-11-02","7,579.00"]
[709,"2022-11-01","7,452.00"]
[710,"2022-10-31","7,448.00"]
[711,"2022-10-28","7,495.00"]
[712,"2022-10-27","7,587.00"]
[713,"2022-10-26","7,540.00"]
[714,"2022-10-25","7,577.00"]
[715,"2022-10-24","7,616.00"]
[716,"2022-10-21","7,613.00"]
[717,"2022-10-20","7,622.00"]
[718,"2022-10-19","7,589.00"]
[719,"2022-10-18","7,635.00"]
[720,"2022-10-17","7,687.00"]
[721,"2022-10-14","7,739.00"]
[722,"2022-10-13","7,867.00"]
[723,"2022-10-12","7,938.00"]
[724,"2022-10-11","8,184.00"]
[725,"2022-10-10","8,209.00"]
[726,"2022-10-09","7,972.00"]
[727,"2022-10-08","7,972.00"]
[728,"2022-09-30","7,964.00"]
[729,"2022-09-29","7,894.00"]
[730,"2022-09-28","7,816.00"]
[731,"2022-09-27","7,781.00"]
[732,"2022-09-26","7,817.00"]
[733,"2022-09-23","7,970.00"]
[734,"2022-09-22","7,915.00"]
[735,"2022-09-21","7,890.00"]
[736,"2022-09-20","7,888.00"]
[737,"2022-09-19","7,974.00"]
[738,"2022-09-16","7,930.00"]
[739,"2022-09-15","8,057.00"]
[740,"2022-09-14","8,092.00"]
[741,"2022-09-13","0.00"]
[742,"2022-09-09","7,949.00"]
[743,"2022-09-08","7,949.00"]
[744,"2022-09-07","8,013.00"]
[745,"2022-09-06","7,991.00"]
[746,"2022-09-05","7,878.00"]
[747,"2022-09-02","7,764.00"]
[748,"2022-09-01","7,775.00"]
[749,"2022-08-31","7,818.00"]
[750,"2022-08-30","7,852.00"]
[751,"2022-08-29","7,807.00"]
[752,"2022-08-26","7,778.00"]
[753,"2022-08-25","7,723.00"]
[754,"2022-08-24","7,629.00"]
[755,"2022-08-23","7,574.00"]
[756,"2022-08-22","7,606.00"]
[757,"2022-08-19","7,505.00"]
[758,"2022-08-18","7,793.00"]
[759,"2022-08-17","7,805.00"]
[760,"2022-08-16","7,849.00"]
[761,"2022-08-15","7,934.00"]
[762,"2022-08-12","7,916.00"]
[763,"2022-08-11","7,912.00"]
[764,"2022-08-10","7,902.00"]
[765,"2022-08-09","7,974.00"]
[766,"2022-08-08","7,957.00"]
[767,"2022-08-05","7,884.00"]
[768,"2022-08-04","8,004.00"]
[769,"2022-08-03","8,123.00"]
[770,"2022-08-02","8,082.00"]
[771,"2022-08-01","8,126.00"]
[772,"2022-07-29","8,115.00"]
[773,"2022-07-28","8,032.00"]
[774,"2022-07-27","7,913.00"]
[775,"2022-07-26","7,884.00"]
[776,"2022-07-25","7,804.00"]
[777,"2022-07-22","7,670.00"]
[778,"2022-07-21","7,757.00"]
[779,"2022-07-20","7,959.00"]
[780,"2022-07-19","8,015.00"]
[781,"2022-07-18","7,852.00"]
[782,"2022-07-15","7,850.00"]
[783,"2022-07-14","7,981.00"]
[784,"2022-07-13","7,969.00"]
[785,"2022-07-12","8,042.00"]
[786,"2022-07-11","8,198.00"]
[787,"2022-07-08","8,337.00"]
[788,"2022-07-07","8,174.00"]
[789,"2022-07-06","8,206.00"]
[790,"2022-07-05","8,452.00"]
[791,"2022-07-04","8,378.00"]
[792,"2022-07-01","8,368.00"]
[793,"2022-06-30","8,476.00"]
[794,"2022-06-29","8,476.00"]
[795,"2022-06-27","8,407.00"]
[796,"2022-06-24","8,410.00"]
[797,"2022-06-23","8,416.00"]
[798,"2022-06-22","8,506.00"]
[799,"2022-06-21","8,517.00"]
[800,"2022-06-20","8,530.00"]
[801,"2022-06-17","8,581.00"]
[802,"2022-06-16","8,701.00"]
[803,"2022-06-15","8,777.00"]
[804,"2022-06-14","8,788.00"]
[805,"2022-06-13","8,850.00"]
[806,"2022-06-10","8,922.00"]
[807,"2022-06-09","9,053.00"]
[808,"2022-06-08","8,951.00"]
[809,"2022-06-07","8,940.00"]
[810,"2022-06-06","8,965.00"]
[811,"2022-06-02","8,900.00"]
[812,"2022-06-01","8,878.00"]
[813,"2022-05-31","8,834.00"]
[814,"2022-05-30","8,754.00"]
[815,"2022-05-27","8,732.00"]
[816,"2022-05-26","8,610.00"]
[817,"2022-05-25","8,479.00"]
[818,"2022-05-24","8,497.00"]
[819,"2022-05-23","8,482.00"]
[820,"2022-05-20","8,482.00"]
[821,"2022-05-19","8,526.00"]
[822,"2022-05-18","8,615.00"]
[823,"2022-05-17","8,645.00"]
[824,"2022-05-16","8,611.00"]
[825,"2022-05-13","8,582.00"]
[826,"2022-05-12","8,628.00"]
[827,"2022-05-11","8,623.00"]
[828,"2022-05-10","8,614.00"]
[829,"2022-05-09","8,725.00"]
[830,"2022-05-06","8,868.00"]
[831,"2022-05-05","0.00"]
[832,"2022-04-29","8,651.00"]
[833,"2022-04-28","8,583.00"]
[834,"2022-04-27","8,573.00"]
[835,"2022-04-26","8,535.00"]
[836,"2022-04-25","8,599.00"]
[837,"2022-04-22","8,798.00"]
[838,"2022-04-21","8,853.00"]
[839,"2022-04-19","8,907.00"]
[840,"2022-04-15","8,671.00"]
[841,"2022-04-14","8,737.00"]
[842,"2022-04-13","8,713.00"]
[843,"2022-04-12","8,649.00"]
[844,"2022-04-11","8,648.00"]
[845,"2022-04-08","8,727.00"]
[846,"2022-04-07","8,840.00"]
[847,"2022-04-06","0.00"]
[848,"2022-04-01","8,833.00"]
[849,"2022-03-31","8,952.00"]
[850,"2022-03-30","9,054.00"]
[851,"2022-03-29","9,084.00"]
[852,"2022-03-28","9,085.00"]
[853,"2022-03-25","9,006.00"]
[854,"2022-03-24","9,020.00"]
[855,"2022-03-23","8,817.00"]
[856,"2022-03-22","8,889.00"]
[857,"2022-03-21","8,860.00"]
[858,"2022-03-18","8,817.00"]
[859,"2022-03-17","8,714.00"]
[860,"2022-03-16","8,679.00"]
[861,"2022-03-15","8,755.00"]
[862,"2022-03-14","9,013.00"]
[863,"2022-03-11","9,306.00"]
[864,"2022-03-10","9,304.00"]
[865,"2022-03-07","9,261.00"]
[866,"2022-03-03","9,021.00"]
[867,"2022-03-02","8,879.00"]
[868,"2022-03-01","8,653.00"]
[869,"2022-02-28","8,596.00"]
[870,"2022-02-25","8,599.00"]
[871,"2022-02-24","8,483.00"]
[872,"2022-02-23","8,425.00"]
[873,"2022-02-22","8,397.00"]
[874,"2022-02-21","8,326.00"]
[875,"2022-02-18","8,362.00"]
[876,"2022-02-17","8,358.00"]
[877,"2022-02-16","8,442.00"]
[878,"2022-02-15","8,513.00"]
[879,"2022-02-14","8,526.00"]
[880,"2022-02-11","8,583.00"]
[881,"2022-02-10","8,595.00"]
[882,"2022-02-09","8,660.00"]
[883,"2022-02-08","8,854.00"]
[884,"2022-02-07","0.00"]
[885,"2022-01-28","8,592.00"]
[886,"2022-01-27","8,633.00"]
[887,"2022-01-26","8,572.00"]
[888,"2022-01-25","8,460.00"]
[889,"2022-01-24","8,546.00"]
[890,"2022-01-21","8,503.00"]
[891,"2022-01-20","8,538.00"]
[892,"2022-01-19","8,497.00"]
[893,"2022-01-18","8,359.00"]
[894,"2022-01-17","8,390.00"]
[895,"2022-01-14","8,391.00"]
[896,"2022-01-13","8,342.00"]
[897,"2022-01-12","8,276.00"]
[898,"2022-01-11","8,173.00"]
[899,"2022-01-10","8,278.00"]
[900,"2022-01-07","8,342.00"]
[901,"2022-01-06","8,257.00"]
[902,"2022-01-05","8,250.00"]
[903,"2022-01-04","0.00"]
[904,"2021-12-31","8,136.00"]
[905,"2021-12-30","8,137.00"]
[906,"2021-12-29","8,050.00"]
[907,"2021-12-28","7,964.00"]
[908,"2021-12-27","8,081.00"]
[909,"2021-12-24","8,217.00"]
[910,"2021-12-23","8,117.00"]
[911,"2021-12-22","8,062.00"]
[912,"2021-12-21","8,121.00"]
[913,"2021-12-20","8,152.00"]
[914,"2021-12-17","8,122.00"]
[915,"2021-12-16","7,951.00"]
[916,"2021-12-15","8,110.00"]
[917,"2021-12-14","8,179.00"]
[918,"2021-12-13","8,033.00"]
[919,"2021-12-10","7,959.00"]
[920,"2021-12-09","8,083.00"]
[921,"2021-12-08","8,068.00"]
[922,"2021-12-07","8,106.00"]
[923,"2021-12-06","8,050.00"]
[924,"2021-12-03","7,898.00"]
[925,"2021-12-02","8,126.00"]
[926,"2021-12-01","8,067.00"]
[927,"2021-11-30","8,034.00"]
[928,"2021-11-29","8,129.00"]
[929,"2021-11-25","8,367.00"]
[930,"2021-11-24","8,369.00"]
[931,"2021-11-23","8,270.00"]
[932,"2021-11-22","8,266.00"]
[933,"2021-11-19","8,326.00"]
[934,"2021-11-18","8,335.00"]
[935,"2021-11-17","8,323.00"]
[936,"2021-11-16","8,315.00"]
[937,"2021-11-15",""]
[938,"2021-11-12","8,719.00"]
[939,"2021-11-11","8,581.00"]
[940,"2021-11-10","8,539.00"]
[941,"2021-11-09","8,647.00"]
[942,"2021-11-08","8,615.00"]
[943,"2021-11-05","8,602.00"]
[944,"2021-11-04","8,596.00"]
[945,"2021-11-03","8,657.00"]
[946,"2021-11-02","8,611.00"]
[947,"2021-11-01","8,761.00"]
[948,"2021-10-29","8,716.00"]
[949,"2021-10-28","8,597.00"]
[950,"2021-10-27","8,717.00"]
[951,"2021-10-26","8,816.00"]
[952,"2021-10-25",""]
[953,"2021-10-22","9,098.00"]
[954,"2021-10-21","9,323.00"]
[955,"2021-10-20","9,332.00"]
[956,"2021-10-19","9,678.00"]
[957,"2021-10-18","9,726.00"]
[958,"2021-10-15","9,671.00"]
[959,"2021-10-14","9,700.00"]
[960,"2021-10-13","9,953.00"]
[961,"2021-10-12","10,192.00"]
[962,"2021-10-11","10,264.00"]
[963,"2021-10-08","10,161.00"]
[964,"2021-09-30","9,864.00"]
[965,"2021-09-29","9,737.00"]
[966,"2021-09-28","9,508.00"]
[967,"2021-09-27","9,508.00"]
[968,"2021-09-24","9,332.00"]
[969,"2021-09-23","9,345.00"]
[970,"2021-09-22","9,109.00"]
[971,"2021-09-17","8,880.00"]
[972,"2021-09-16","9,003.00"]
[973,"2021-09-15","9,036.00"]
[974,"2021-09-14","8,602.00"]
[975,"2021-09-13","8,545.00"]
[976,"2021-09-10","8,493.00"]
[977,"2021-09-09","8,515.00"]
[978,"2021-09-08","8,500.00"]
[979,"2021-09-07","8,446.00"]
[980,"2021-09-06","8,355.00"]
[981,"2021-09-03","8,331.00"]
[982,"2021-09-02","8,256.00"]
[983,"2021-09-01","8,165.00"]
[984,"2021-08-31","8,158.00"]
[985,"2021-08-30","8,184.00"]
[986,"2021-08-27","8,161.00"]
[987,"2021-08-26","8,216.00"]
[988,"2021-08-25","8,356.00"]
[989,"2021-08-24","8,364.00"]
[990,"2021-08-23","8,228.00"]
[991,"2021-08-20","8,250.00"]
[992,"2021-08-19","8,369.00"]
[993,"2021-08-18","8,582.00"]
[994,"2021-08-17","8,563.00"]
[995,"2021-08-16","8,551.00"]
[996,"2021-08-13","8,519.00"]
[997,"2021-08-12","8,529.00"]
[998,"2021-08-11","8,504.00"]
[999,"2021-08-10","8,379.00"]
[1000,"2021-08-09","8,345.00"]
[1001,"2021-08-06","8,326.00"]
[1002,"2021-08-05","8,360.00"]
[1003,"2021-08-04","8,333.00"]
[1004,"2021-08-03","8,375.00"]
[1005,"2021-08-02","8,508.00"]
[1006,"2021-07-30","8,597.00"]
[1007,"2021-07-29","8,524.00"]
[1008,"2021-07-28","8,405.00"]
[1009,"2021-07-27","8,429.00"]
[1010,"2021-07-26","8,507.00"]
[1011,"2021-07-23","8,620.00"]
[1012,"2021-07-22","8,669.00"]
[1013,"2021-07-21","8,598.00"]
[1014,"2021-07-20","8,520.00"]
[1015,"2021-07-19","8,492.00"]
[1016,"2021-07-16","8,385.00"]
[1017,"2021-07-15","8,386.00"]
[1018,"2021-07-14","8,505.00"]
[1019,"2021-07-13","8,584.00"]
[1020,"2021-07-12","8,606.00"]
[1021,"2021-07-09","8,448.00"]
[1022,"2021-07-08","8,408.00"]
[1023,"2021-07-07","8,475.00"]
[1024,"2021-07-06","8,652.00"]
[1025,"2021-07-05","8,612.00"]
[1026,"2021-07-02","8,572.00"]
[1027,"2021-07-01","8,544.00"]
[1028,"2021-06-30","8,533.00"]
[1029,"2021-06-29","8,550.00"]
[1030,"2021-06-28","8,584.00"]
[1031,"2021-06-25","8,522.00"]
[1032,"2021-06-24","8,469.00"]
[1033,"2021-06-23","8,414.00"]
[1034,"2021-06-22","8,338.00"]
[1035,"2021-06-21","8,272.00"]
[1036,"2021-06-18","8,229.00"]
[1037,"2021-06-17","8,259.00"]
[1038,"2021-06-16","8,276.00"]
[1039,"2021-06-15","8,203.00"]
[1040,"2021-06-11","8,184.00"]
[1041,"2021-06-10","8,143.00"]
[1042,"2021-06-09","8,126.00"]
[1043,"2021-06-08","8,111.00"]
[1044,"2021-06-07","8,179.00"]
[1045,"2021-06-04","8,316.00"]
[1046,"2021-06-03","8,409.00"]
[1047,"2021-06-02","8,203.00"]
[1048,"2021-06-01","8,386.00"]
[1049,"2021-05-31","8,342.00"]
[1050,"2021-05-28","8,366.00"]
[1051,"2021-05-27","8,376.00"]
[1052,"2021-05-26","8,358.00"]
[1053,"2021-05-25","8,381.00"]
[1054,"2021-05-24","8,365.00"]
[1055,"2021-05-21","8,388.00"]
[1056,"2021-05-20","8,483.00"]
[1057,"2021-05-19","8,622.00"]
[1058,"2021-05-18","8,749.00"]
[1059,"2021-05-17","8,810.00"]
[1060,"2021-05-14","8,790.00"]
[1061,"2021-05-13","8,906.00"]
[1062,"2021-05-12","8,824.00"]
[1063,"2021-05-11","8,718.00"]
[1064,"2021-05-10","8,823.00"]
[1065,"2021-05-07","8,812.00"]
[1066,"2021-05-06","8,687.00"]
[1067,"2021-04-30","8,511.00"]
[1068,"2021-04-29","8,576.00"]
[1069,"2021-04-28","8,554.00"]
[1070,"2021-04-27","8,501.00"]
[1071,"2021-04-26","8,461.00"]
[1072,"2021-04-23","8,374.00"]
[1073,"2021-04-22","8,329.00"]
[1074,"2021-04-21","8,556.00"]
[1075,"2021-04-20","8,703.00"]
[1076,"2021-04-19","8,707.00"]
[1077,"2021-04-16","8,739.00"]
[1078,"2021-04-15","8,670.00"]
[1079,"2021-04-14","8,564.00"]
[1080,"2021-04-13","8,632.00"]
[1081,"2021-04-12","8,700.00"]
[1082,"2021-04-09","8,838.00"]
[1083,"2021-04-08","8,875.00"]
[1084,"2021-04-07","9,012.00"]
[1085,"2021-04-06","8,905.00"]
[1086,"2021-04-02","8,916.00"]
[1087,"2021-04-01","8,807.00"]
[1088,"2021-03-31","8,817.00"]
[1089,"2021-03-30","8,833.00"]
[1090,"2021-03-29","8,967.00"]
[1091,"2021-03-26","8,922.00"]
[1092,"2021-03-25","8,918.00"]
[1093,"2021-03-24","8,863.00"]
[1094,"2021-03-23","8,935.00"]
[1095,"2021-03-22","9,086.00"]
[1096,"2021-03-19","9,085.00"]
[1097,"2021-03-18","9,254.00"]
[1098,"2021-03-17","9,325.00"]
[1099,"2021-03-16","9,475.00"]
[1100,"2021-03-15","9,442.00"]
[1101,"2021-03-12","9,375.00"]
[1102,"2021-03-11","9,212.00"]
[1103,"2021-03-10","9,258.00"]
[1104,"2021-03-09","9,492.00"]
[1105,"2021-03-08","9,517.00"]
[1106,"2021-03-05","9,311.00"]
[1107,"2021-03-04","9,386.00"]
[1108,"2021-03-03","9,322.00"]
[1109,"2021-03-02","9,199.00"]
[1110,"2021-03-01","9,315.00"]
[1111,"2021-02-26","9,336.00"]
[1112,"2021-02-25","9,297.00"]
[1113,"2021-02-24","9,231.00"]
[1114,"2021-02-23","9,265.00"]
[1115,"2021-02-22","9,188.00"]
[1116,"2021-02-19","8,808.00"]
[1117,"2021-02-18","8,650.00"]
[1118,"2021-02-10","8,184.00"]
[1119,"2021-02-09","8,268.00"]
[1120,"2021-02-08","8,326.00"]
[1121,"2021-02-05","8,349.00"]
[1122,"2021-02-04","8,251.00"]
[1123,"2021-02-03","8,169.00"]
[1124,"2021-02-02","8,171.00"]
[1125,"2021-02-01","8,229.00"]
[1126,"2021-01-29","8,282.00"]
[1127,"2021-01-28","8,219.00"]
[1128,"2021-01-27","8,119.00"]
[1129,"2021-01-26","8,116.00"]
[1130,"2021-01-25","8,118.00"]
[1131,"2021-01-22","8,110.00"]
[1132,"2021-01-21","8,082.00"]
[1133,"2021-01-20","8,103.00"]
[1134,"2021-01-19","8,164.00"]
[1135,"2021-01-18","8,082.00"]
[1136,"2021-01-15","7,944.00"]
[1137,"2021-01-14","7,896.00"]
[1138,"2021-01-13","7,888.00"]
[1139,"2021-01-12","7,789.00"]
[1140,"2021-01-11","7,806.00"]
[1141,"2021-01-08","7,853.00"]
[1142,"2021-01-07","7,950.00"]
[1143,"2021-01-06","8,003.00"]
[1144,"2021-01-05","8,029.00"]
[1145,"2021-01-04","8,000.00"]
[1146,"2020-12-31","7,963.00"]
[1147,"2020-12-30","7,937.00"]
[1148,"2020-12-29","7,947.00"]
[1149,"2020-12-28","8,073.00"]
[1150,"2020-12-25","8,196.00"]
[1151,"2020-12-24","8,257.00"]
[1152,"2020-12-23","8,211.00"]
[1153,"2020-12-22","8,377.00"]
[1154,"2020-12-21","8,398.00"]
[1155,"2020-12-18","8,391.00"]
[1156,"2020-12-17","8,281.00"]
[1157,"2020-12-16","8,278.00"]
[1158,"2020-12-15","8,344.00"]
[1159,"2020-12-14","8,580.00"]
[1160,"2020-12-11","8,543.00"]
[1161,"2020-12-10","8,568.00"]
[1162,"2020-12-09","8,469.00"]
[1163,"2020-12-08","8,499.00"]
[1164,"2020-12-07","8,479.00"]
[1165,"2020-12-04","8,445.00"]
[1166,"2020-12-03","8,437.00"]
[1167,"2020-12-02","8,542.00"]
[1168,"2020-12-01","8,587.00"]
[1169,"2020-11-30","8,696.00"]
[1170,"2020-11-27","8,679.00"]
[1171,"2020-11-26","8,768.00"]
[1172,"2020-11-25","8,801.00"]
[1173,"2020-11-24","8,820.00"]
[1174,"2020-11-23","8,727.00"]
[1175,"2020-11-20","8,536.00"]
[1176,"2020-11-19","8,534.00"]
[1177,"2020-11-18","8,461.00"]
[1178,"2020-11-17","8,315.00"]
[1179,"2020-11-16","8,329.00"]
[1180,"2020-11-13","8,078.00"]
[1181,"2020-11-12","8,179.00"]
[1182,"2020-11-11","7,988.00"]
[1183,"2020-11-10","8,021.00"]
[1184,"2020-11-09","7,965.00"]
[1185,"2020-11-06","7,948.00"]
[1186,"2020-11-05","7,966.00"]
[1187,"2020-11-04","8,105.00"]
[1188,"2020-11-03","8,097.00"]
[1189,"2020-11-02","7,964.00"]
[1190,"2020-10-30","7,760.00"]
[1191,"2020-10-29","7,823.00"]
[1192,"2020-10-28","7,817.00"]
[1193,"2020-10-27","7,756.00"]
[1194,"2020-10-26","7,720.00"]
[1195,"2020-10-23","7,750.00"]
[1196,"2020-10-22","7,780.00"]
[1197,"2020-10-21","7,797.00"]
[1198,"2020-10-20","7,769.00"]
[1199,"2020-10-19","7,802.00"]
[1200,"2020-10-16","7,881.00"]
[1201,"2020-10-15","7,945.00"]
[1202,"2020-10-14","7,953.00"]
[1203,"2020-10-13","7,895.00"]
[1204,"2020-10-12","7,869.00"]
[1205,"2020-10-09","7,759.00"]
[1206,"2020-09-30","7,671.00"]
[1207,"2020-09-29","7,784.00"]
[1208,"2020-09-28","7,806.00"]
[1209,"2020-09-25","7,729.00"]
[1210,"2020-09-24","7,663.00"]
[1211,"2020-09-23","7,629.00"]
[1212,"2020-09-22","7,708.00"]
[1213,"2020-09-21","7,779.00"]
[1214,"2020-09-18","7,723.00"]
[1215,"2020-09-17","7,733.00"]
[1216,"2020-09-16","7,714.00"]
[1217,"2020-09-15","7,721.00"]
[1218,"2020-09-14","7,707.00"]
[1219,"2020-09-11","7,686.00"]
[1220,"2020-09-10","7,764.00"]
[1221,"2020-09-09","7,754.00"]
[1222,"2020-09-08","7,875.00"]
[1223,"2020-09-07","7,891.00"]
[1224,"2020-09-04","7,973.00"]
[1225,"2020-09-03","8,048.00"]
[1226,"2020-09-02","8,025.00"]
[1227,"2020-09-01","7,926.00"]
[1228,"2020-08-31","7,917.00"]
[1229,"2020-08-28","7,787.00"]
[1230,"2020-08-27","7,779.00"]
[1231,"2020-08-26","7,756.00"]
[1232,"2020-08-25","7,727.00"]
[1233,"2020-08-24","7,638.00"]
[1234,"2020-08-21","7,618.00"]
[1235,"2020-08-20","7,653.00"]
[1236,"2020-08-19","7,616.00"]
[1237,"2020-08-18","7,611.00"]
[1238,"2020-08-17","7,491.00"]
[1239,"2020-08-14","7,608.00"]
[1240,"2020-08-13","7,577.00"]
[1241,"2020-08-12","7,628.00"]
[1242,"2020-08-11","7,691.00"]
[1243,"2020-08-10","7,680.00"]
[1244,"2020-08-07","7,709.00"]
[1245,"2020-08-06","7,749.00"]
[1246,"2020-08-05","7,774.00"]
[1247,"2020-08-04","7,746.00"]
[1248,"2020-08-03","7,613.00"]
[1249,"2020-07-31","7,573.00"]
[1250,"2020-07-30","7,635.00"]
[1251,"2020-07-29","7,624.00"]
[1252,"2020-07-28","7,604.00"]
[1253,"2020-07-27","7,465.00"]
[1254,"2020-07-24","7,415.00"]
[1255,"2020-07-23","7,449.00"]
[1256,"2020-07-22","7,522.00"]
[1257,"2020-07-21","7,490.00"]
[1258,"2020-07-20","7,467.00"]
[1259,"2020-07-17","7,482.00"]
[1260,"2020-07-16","7,525.00"]
[1261,"2020-07-15","7,624.00"]
[1262,"2020-07-14","7,630.00"]
[1263,"2020-07-13","7,692.00"]
[1264,"2020-07-10","7,655.00"]
[1265,"2020-07-09","7,696.00"]
[1266,"2020-07-08","7,704.00"]
[1267,"2020-07-07","7,714.00"]
[1268,"2020-07-06","7,650.00"]
[1269,"2020-07-03","7,561.00"]
[1270,"2020-07-02","7,447.00"]
[1271,"2020-07-01","7,437.00"]
[1272,"2020-06-30","7,424.00"]
[1273,"2020-06-29","7,381.00"]
[1274,"2020-06-24","7,459.00"]
[1275,"2020-06-23","7,463.00"]
[1276,"2020-06-22","7,460.00"]
[1277,"2020-06-19","7,462.00"]
[1278,"2020-06-18","7,503.00"]
[1279,"2020-06-17","7,469.00"]
[1280,"2020-06-16","7,414.00"]
[1281,"2020-06-15","7,336.00"]
[1282,"2020-06-12","7,273.00"]
[1283,"2020-06-11","7,345.00"]
[1284,"2020-06-10","7,410.00"]
[1285,"2020-06-09","7,372.00"]
[1286,"2020-06-08","7,350.00"]
[1287,"2020-06-05","7,375.00"]
[1288,"2020-06-04","7,391.00"]
[1289,"2020-06-03","7,500.00"]
[1290,"2020-06-02","7,493.00"]
[1291,"2020-06-01","7,349.00"]
[1292,"2020-05-29","7,230.00"]
[1293,"2020-05-28","7,156.00"]
[1294,"2020-05-27","7,116.00"]
[1295,"2020-05-26","7,135.00"]
[1296,"2020-05-25","7,123.00"]
[1297,"2020-05-22","7,108.00"]
[1298,"2020-05-21","7,183.00"]
[1299,"2020-05-20","7,056.00"]
[1300,"2020-05-19","7,016.00"]
[1301,"2020-05-18","6,884.00"]
[1302,"2020-05-15","6,898.00"]
[1303,"2020-05-14","6,864.00"]
[1304,"2020-05-13","6,855.00"]
[1305,"2020-05-12","6,802.00"]
[1306,"2020-05-11","6,883.00"]
[1307,"2020-05-08","7,004.00"]
[1308,"2020-05-07","7,119.00"]
[1309,"2020-05-06","7,115.00"]
[1310,"2020-04-30","6,938.00"]
[1311,"2020-04-29","6,870.00"]
[1312,"2020-04-28","6,893.00"]
[1313,"2020-04-27","6,953.00"]
[1314,"2020-04-24","6,885.00"]
[1315,"2020-04-23","6,791.00"]
[1316,"2020-04-22","6,436.00"]
[1317,"2020-04-21","6,633.00"]
[1318,"2020-04-20","6,798.00"]
[1319,"2020-04-17","6,882.00"]
[1320,"2020-04-16","6,715.00"]
[1321,"2020-04-15","6,737.00"]
[1322,"2020-04-14","6,869.00"]
[1323,"2020-04-13","7,164.00"]
[1324,"2020-04-10","6,820.00"]
[1325,"2020-04-09","6,679.00"]
[1326,"2020-04-08","6,598.00"]
[1327,"2020-04-07","6,569.00"]
[1328,"2020-04-03","6,337.00"]
[1329,"2020-04-02","6,100.00"]
[1330,"2020-04-01","5,911.00"]
[1331,"2020-03-31","5,881.00"]
[1332,"2020-03-30","5,727.00"]
[1333,"2020-03-27","5,972.00"]
[1334,"2020-03-26","6,227.00"]
[1335,"2020-03-25","6,372.00"]
[1336,"2020-03-24","6,364.00"]
[1337,"2020-03-23","6,365.00"]
[1338,"2020-03-20","6,527.00"]
[1339,"2020-03-19","6,388.00"]
[1340,"2020-03-18","6,610.00"]
[1341,"2020-03-17","6,648.00"]
[1342,"2020-03-16","6,756.00"]
[1343,"2020-03-13","6,766.00"]
[1344,"2020-03-12","6,880.00"]
[1345,"2020-03-11","7,014.00"]
[1346,"2020-03-10","6,918.00"]
[1347,"2020-03-09","6,855.00"]
[1348,"2020-03-06","7,126.00"]
[1349,"2020-03-05","7,146.00"]
[1350,"2020-03-04","7,082.00"]
[1351,"2020-03-03","7,069.00"]
[1352,"2020-03-02","6,929.00"]
[1353,"2020-02-28","6,897.00"]
[1354,"2020-02-27","7,006.00"]
[1355,"2020-02-26","7,056.00"]
[1356,"2020-02-25","7,050.00"]
[1357,"2020-02-24","7,062.00"]
[1358,"2020-02-21","7,107.00"]
[1359,"2020-02-20","7,097.00"]
[1360,"2020-02-19","7,021.00"]
[1361,"2020-02-18","6,964.00"]
[1362,"2020-02-17","6,905.00"]
[1363,"2020-02-14","6,854.00"]
[1364,"2020-02-13","6,815.00"]
[1365,"2020-02-12","6,857.00"]
[1366,"2020-02-11","6,857.00"]
[1367,"2020-02-10","6,833.00"]
[1368,"2020-01-17","7,536.00"]
[1369,"2020-01-16","7,562.00"]
[1370,"2020-01-15","7,602.00"]
[1371,"2020-01-14","7,697.00"]
[1372,"2020-01-13","7,713.00"]
[1373,"2020-01-10","7,655.00"]
[1374,"2020-01-09","7,637.00"]
[1375,"2020-01-08","7,610.00"]
[1376,"2020-01-07","7,562.00"]
[1377,"2020-01-06","7,573.00"]
[1378,"2020-01-03","7,528.00"]
[1379,"2020-01-02","7,576.00"]
[1380,"2019-12-31","7,594.00"]
[1381,"2019-12-30","7,637.00"]
[1382,"2019-12-27","7,609.00"]
[1383,"2019-12-26","7,551.00"]
[1384,"2019-12-25","7,485.00"]
[1385,"2019-12-24","7,505.00"]
[1386,"2019-12-23","7,510.00"]
[1387,"2019-12-20","7,527.00"]
[1388,"2019-12-19","7,482.00"]
[1389,"2019-12-18","7,514.00"]
[1390,"2019-12-17","7,561.00"]
[1391,"2019-12-16","7,584.00"]
[1392,"2019-12-13","7,565.00"]
[1393,"2019-12-12","7,551.00"]
[1394,"2019-12-11","7,596.00"]
[1395,"2019-12-10","7,647.00"]
[1396,"2019-12-09","7,722.00"]
[1397,"2019-12-06","7,677.00"]
[1398,"2019-12-05","7,655.00"]
[1399,"2019-12-04","7,652.00"]
[1400,"2019-12-03","7,633.00"]
[1401,"2019-12-02","7,588.00"]
[1402,"2019-11-29","8,054.00"]
[1403,"2019-11-28","8,014.00"]
[1404,"2019-11-27","8,049.00"]
[1405,"2019-11-26","8,012.00"]
[1406,"2019-11-25","7,981.00"]
[1407,"2019-11-22","7,947.00"]
[1408,"2019-11-21","7,893.00"]
[1409,"2019-11-20","7,863.00"]
[1410,"2019-11-19","7,860.00"]
[1411,"2019-11-18","7,864.00"]
[1412,"2019-11-15","7,908.00"]
[1413,"2019-11-14","7,952.00"]
[1414,"2019-11-13","7,999.00"]
[1415,"2019-11-12","7,965.00"]
[1416,"2019-11-11","7,943.00"]
[1417,"2019-11-08","8,007.00"]
[1418,"2019-11-07","8,007.00"]
[1419,"2019-11-06","8,016.00"]
[1420,"2019-11-05","8,013.00"]
[1421,"2019-11-04","7,965.00"]
[1422,"2019-11-01","7,895.00"]
[1423,"2019-10-31","7,967.00"]
[1424,"2019-10-30","7,978.00"]
[1425,"2019-10-29","7,983.00"]
[1426,"2019-10-28","8,053.00"]
[1427,"2019-10-25","8,130.00"]
[1428,"2019-10-24","8,092.00"]
[1429,"2019-10-23","8,073.00"]
[1430,"2019-10-22","8,014.00"]
[1431,"2019-10-21","8,053.00"]
[1432,"2019-10-18","8,072.00"]
[1433,"2019-10-17","8,058.00"]
[1434,"2019-10-16","8,165.00"]
[1435,"2019-10-15","8,208.00"]
[1436,"2019-10-14","8,228.00"]
[1437,"2019-10-11","8,149.00"]
[1438,"2019-10-10","8,122.00"]
[1439,"2019-10-09","8,130.00"]
[1440,"2019-10-08","8,084.00"]
[1441,"2019-09-27","8,187.00"]
[1442,"2019-09-26","8,226.00"]
[1443,"2019-09-25","8,270.00"]
[1444,"2019-09-24","8,265.00"]
[1445,"2019-09-23","8,262.00"]
[1446,"2019-09-20","8,216.00"]
[1447,"2019-09-19","8,268.00"]
[1448,"2019-09-18","8,311.00"]
[1449,"2019-09-17","8,415.00"]
[1450,"2019-09-16","8,310.00"]
[1451,"2019-09-12","8,085.00"]
[1452,"2019-09-11","8,119.00"]
[1453,"2019-09-10","8,123.00"]
[1454,"2019-09-09","8,101.00"]
[1455,"2019-09-06","8,090.00"]
[1456,"2019-09-05","8,118.00"]
[1457,"2019-09-04","8,022.00"]
[1458,"2019-09-03","7,975.00"]
[1459,"2019-09-02","7,956.00"]
[1460,"2019-08-30","7,885.00"]
[1461,"2019-08-29","7,828.00"]
[1462,"2019-08-28","7,871.00"]
[1463,"2019-08-27","7,907.00"]
[1464,"2019-08-26","7,922.00"]
[1465,"2019-08-23","7,934.00"]
[1466,"2019-08-22","8,077.00"]
[1467,"2019-08-21","8,150.00"]
[1468,"2019-08-20","8,210.00"]
[1469,"2019-08-19","8,140.00"]
[1470,"2019-08-16","8,146.00"]
[1471,"2019-08-15","8,120.00"]
[1472,"2019-08-14","8,191.00"]
[1473,"2019-08-13","8,142.00"]
[1474,"2019-08-12","8,178.00"]
[1475,"2019-08-09","8,103.00"]
[1476,"2019-08-08","8,013.00"]
[1477,"2019-08-07","8,085.00"]
[1478,"2019-08-06","8,056.00"]
[1479,"2019-08-05","8,088.00"]
[1480,"2019-08-02","8,228.00"]
[1481,"2019-08-01","8,267.00"]
[1482,"2019-07-31","8,232.00"]
[1483,"2019-07-30","8,748.00"]
[1484,"2019-07-29","8,634.00"]
[1485,"2019-07-26","8,661.00"]
[1486,"2019-07-25","8,591.00"]
[1487,"2019-07-24","8,645.00"]
[1488,"2019-07-23","8,662.00"]
[1489,"2019-07-22","8,614.00"]
[1490,"2019-07-19","8,613.00"]
[1491,"2019-07-18","8,656.00"]
[1492,"2019-07-17","8,735.00"]
[1493,"2019-07-16","8,790.00"]
[1494,"2019-07-15","8,748.00"]
[1495,"2019-07-12","8,701.00"]
[1496,"2019-07-11","8,813.00"]
[1497,"2019-07-10","8,792.00"]
[1498,"2019-07-09","8,863.00"]
[1499,"2019-07-08","8,824.00"]
[1500,"2019-07-05","8,725.00"]
[1501,"2019-07-04","8,755.00"]
[1502,"2019-07-03","8,835.00"]
[1503,"2019-07-02","8,627.00"]
[1504,"2019-07-01","8,478.00"]
[1505,"2019-06-28","8,386.00"]
[1506,"2019-06-27","8,439.00"]
[1507,"2019-06-26","8,399.00"]
[1508,"2019-06-25","8,393.00"]
[1509,"2019-06-24","8,344.00"]
[1510,"2019-06-21","8,317.00"]
[1511,"2019-06-20","8,256.00"]
[1512,"2019-06-19","8,149.00"]
[1513,"2019-06-18","8,029.00"]
[1514,"2019-06-17","8,024.00"]
[1515,"2019-06-14","8,032.00"]
[1516,"2019-06-13","8,010.00"]
[1517,"2019-06-12","8,008.00"]
[1518,"2019-06-11","8,029.00"]
[1519,"2019-06-10","8,063.00"]
[1520,"2019-06-06","7,929.00"]
[1521,"2019-06-05","7,981.00"]
[1522,"2019-06-04","7,987.00"]
[1523,"2019-06-03","8,080.00"]
[1524,"2019-05-31","8,237.00"]
[1525,"2019-05-30","8,303.00"]
[1526,"2019-05-29","8,346.00"]
[1527,"2019-05-28","8,230.00"]
[1528,"2019-05-27","8,226.00"]
[1529,"2019-05-24","8,212.00"]
[1530,"2019-05-23","8,323.00"]
[1531,"2019-05-22","8,410.00"]
[1532,"2019-05-21","8,432.00"]
[1533,"2019-05-20","8,348.00"]
[1534,"2019-05-17","8,277.00"]
[1535,"2019-05-16","8,278.00"]
[1536,"2019-05-15","8,192.00"]
[1537,"2019-05-14","8,203.00"]
[1538,"2019-05-13","8,378.00"]
[1539,"2019-05-10","8,434.00"]
[1540,"2019-05-09","8,440.00"]
[1541,"2019-05-08","8,563.00"]
[1542,"2019-05-07","8,630.00"]
[1543,"2019-05-06","8,601.00"]
[1544,"2019-04-30","8,637.00"]
[1545,"2019-04-29","8,601.00"]
[1546,"2019-04-26","8,603.00"]
[1547,"2019-04-25","8,647.00"]
[1548,"2019-04-24","8,693.00"]
[1549,"2019-04-23","8,660.00"]
[1550,"2019-04-22","8,688.00"]
[1551,"2019-04-19","8,635.00"]
[1552,"2019-04-18","8,686.00"]
[1553,"2019-04-17","8,726.00"]
[1554,"2019-04-16","8,715.00"]
[1555,"2019-04-15","8,777.00"]
[1556,"2019-04-12","8,766.00"]
[1557,"2019-04-11","8,784.00"]
[1558,"2019-04-10","8,773.00"]
[1559,"2019-04-09","8,787.00"]
[1560,"2019-04-08","8,778.00"]
[1561,"2019-04-04","8,522.00"]
[1562,"2019-04-03","8,537.00"]
[1563,"2019-04-02","8,471.00"]
[1564,"2019-04-01","8,378.00"]
[1565,"2019-03-29","8,584.00"]
[1566,"2019-03-28","8,557.00"]
[1567,"2019-03-27","8,613.00"]
[1568,"2019-03-26","8,596.00"]
[1569,"2019-03-25","8,593.00"]
[1570,"2019-03-22","8,590.00"]
[1571,"2019-03-21","8,579.00"]
[1572,"2019-03-20","8,512.00"]
[1573,"2019-03-19","8,508.00"]
[1574,"2019-03-18","8,524.00"]
[1575,"2019-03-15","8,683.00"]
[1576,"2019-03-14","8,805.00"]
[1577,"2019-03-13","8,834.00"]
[1578,"2019-03-12","8,831.00"]
[1579,"2019-03-11","8,750.00"]
[1580,"2019-03-08","8,745.00"]
[1581,"2019-03-07","8,849.00"]
[1582,"2019-03-06","8,908.00"]
[1583,"2019-03-05","8,893.00"]
[1584,"2019-03-04","8,900.00"]
[1585,"2019-03-01","8,730.00"]
[1586,"2019-02-28","8,664.00"]
[1587,"2019-02-27","8,743.00"]
[1588,"2019-02-26","8,729.00"]
[1589,"2019-02-25","8,745.00"]
[1590,"2019-02-22","8,797.00"]
[1591,"2019-02-21","8,818.00"]
[1592,"2019-02-20","8,806.00"]
[1593,"2019-02-19","8,725.00"]
[1594,"2019-02-18","8,640.00"]
[1595,"2019-02-15","8,644.00"]
[1596,"2019-02-14","8,644.00"]
[1597,"2019-02-13","8,667.00"]
[1598,"2019-01-31","8,860.00"]
[1599,"2019-01-30","8,778.00"]
[1600,"2019-01-29","8,664.00"]
[1601,"2019-01-28","8,755.00"]
[1602,"2019-01-25","8,802.00"]
[1603,"2019-01-24","8,751.00"]
[1604,"2019-01-23","8,788.00"]
[1605,"2019-01-22","8,866.00"]
[1606,"2019-01-21","8,901.00"]
[1607,"2019-01-18","8,837.00"]
[1608,"2019-01-17","8,775.00"]
[1609,"2019-01-16","8,707.00"]
[1610,"2019-01-15","8,608.00"]
[1611,"2019-01-14","8,652.00"]
[1612,"2019-01-11","8,669.00"]
[1613,"2019-01-10","8,656.00"]
[1614,"2019-01-09","8,696.00"]
[1615,"2019-01-08","8,669.00"]
[1616,"2019-01-07","8,729.00"]
[1617,"2019-01-04","8,601.00"]
[1618,"2019-01-03","8,516.00"]
[1619,"2019-01-02","8,532.00"]
[1620,"2018-12-28","8,563.00"]
[1621,"2018-12-27","8,553.00"]
[1622,"2018-12-26","8,395.00"]
[1623,"2018-12-25","8,281.00"]
[1624,"2018-12-24","8,402.00"]
[1625,"2018-12-21","8,448.00"]
[1626,"2018-12-20","8,549.00"]
[1627,"2018-12-19","8,552.00"]
[1628,"2018-12-18","8,524.00"]
[1629,"2018-12-17","8,567.00"]
[1630,"2018-12-14","8,472.00"]
[1631,"2018-12-13","8,376.00"]
[1632,"2018-12-12","8,336.00"]
[1633,"2018-12-11","8,315.00"]
[1634,"2018-12-10","8,533.00"]
[1635,"2018-12-07","8,598.00"]
[1636,"2018-12-06","8,622.00"]
[1637,"2018-12-05","8,636.00"]
[1638,"2018-12-04","9,055.00"]
[1639,"2018-12-03","8,925.00"]
[1640,"2018-11-30","8,710.00"]
[1641,"2018-11-29","8,690.00"]
[1642,"2018-11-28","8,662.00"]
[1643,"2018-11-27","8,462.00"]
[1644,"2018-11-26","8,424.00"]
[1645,"2018-11-23","8,678.00"]
[1646,"2018-11-22","8,895.00"]
[1647,"2018-11-21","8,902.00"]
[1648,"2018-11-20","9,262.00"]
[1649,"2018-11-19","9,382.00"]
[1650,"2018-11-16","9,433.00"]
[1651,"2018-11-15","9,423.00"]
[1652,"2018-11-14","9,317.00"]
[1653,"2018-11-13","9,466.00"]
[1654,"2018-11-12","9,530.00"]
[1655,"2018-11-09","9,720.00"]
[1656,"2018-11-08","9,847.00"]
[1657,"2018-11-07","9,754.00"]
[1658,"2018-11-06","9,826.00"]
[1659,"2018-11-05","9,867.00"]
[1660,"2018-11-02","9,764.00"]
[1661,"2018-11-01","9,785.00"]
[1662,"2018-10-31","9,834.00"]
[1663,"2018-10-30","9,764.00"]
[1664,"2018-10-29","9,799.00"]
[1665,"2018-10-26","9,886.00"]
[1666,"2018-10-25","9,860.00"]
[1667,"2018-10-24","10,000.00"]
[1668,"2018-10-23","10,039.00"]
[1669,"2018-10-22","10,083.00"]
[1670,"2018-10-19","10,179.00"]
[1671,"2018-10-18","10,160.00"]
[1672,"2018-10-17","10,185.00"]
[1673,"2018-10-16","10,190.00"]
[1674,"2018-10-15","10,369.00"]
[1675,"2018-10-12","10,406.00"]
[1676,"2018-10-11","10,422.00"]
[1677,"2018-10-10","10,555.00"]
[1678,"2018-10-09","10,495.00"]
[1679,"2018-10-08","10,212.00"]
[1680,"2018-09-28","9,976.00"]
[1681,"2018-09-27","9,952.00"]
[1682,"2018-09-26","9,937.00"]
[1683,"2018-09-25","10,040.00"]
[1684,"2018-09-21","10,052.00"]
[1685,"2018-09-20","10,124.00"]
[1686,"2018-09-19","10,070.00"]
[1687,"2018-09-18","10,004.00"]
[1688,"2018-09-17","9,899.00"]
[1689,"2018-09-14","9,798.00"]
[1690,"2018-09-13","9,774.00"]
[1691,"2018-09-12","9,744.00"]
[1692,"2018-09-11","9,899.00"]
[1693,"2018-09-10","9,925.00"]
[1694,"2018-09-07","9,832.00"]
[1695,"2018-09-06","9,763.00"]
[1696,"2018-09-05","9,771.00"]
[1697,"2018-09-04","9,764.00"]
[1698,"2018-09-03","9,705.00"]
[1699,"2018-08-31","9,799.00"]
[1700,"2018-08-30","9,763.00"]
[1701,"2018-08-29","9,789.00"]
[1702,"2018-08-28","9,785.00"]
[1703,"2018-08-27","9,740.00"]
[1704,"2018-08-24","9,748.00"]
[1705,"2018-08-23","9,890.00"]
[1706,"2018-08-22","10,011.00"]
[1707,"2018-08-21","9,947.00"]
[1708,"2018-08-20","9,958.00"]
[1709,"2018-08-17","10,012.00"]
[1710,"2018-08-16","10,079.00"]
[1711,"2018-08-15","10,154.00"]
[1712,"2018-08-14","10,213.00"]
[1713,"2018-08-13","10,059.00"]
[1714,"2018-08-10","10,145.00"]
[1715,"2018-08-09","10,142.00"]
[1716,"2018-08-08","10,113.00"]
[1717,"2018-08-07","10,141.00"]
[1718,"2018-08-06","9,977.00"]
[1719,"2018-08-03","9,814.00"]
[1720,"2018-08-02","9,640.00"]
[1721,"2018-08-01","9,563.00"]
[1722,"2018-07-31","9,603.00"]
[1723,"2018-07-30","9,596.00"]
[1724,"2018-07-27","9,475.00"]
[1725,"2018-07-26","9,472.00"]
[1726,"2018-07-25","9,511.00"]
[1727,"2018-07-24","9,505.00"]
[1728,"2018-07-23","9,400.00"]
[1729,"2018-07-20","9,338.00"]
[1730,"2018-07-19","9,330.00"]
[1731,"2018-07-18","9,334.00"]
[1732,"2018-07-17","9,307.00"]
[1733,"2018-07-16","9,347.00"]
[1734,"2018-07-13","9,320.00"]
[1735,"2018-07-12","9,258.00"]
[1736,"2018-07-11","9,208.00"]
[1737,"2018-07-10","9,193.00"]
[1738,"2018-07-09","9,104.00"]
[1739,"2018-07-06","9,103.00"]
[1740,"2018-07-05","9,168.00"]
[1741,"2018-07-04","9,253.00"]
[1742,"2018-07-03","9,246.00"]
[1743,"2018-07-02","9,249.00"]
[1744,"2018-06-29","9,198.00"]
[1745,"2018-06-28","9,116.00"]
[1746,"2018-06-27","9,074.00"]
[1747,"2018-06-26","9,028.00"]
[1748,"2018-06-25","9,012.00"]
[1749,"2018-06-22","9,007.00"]
[1750,"2018-06-21","9,105.00"]
[1751,"2018-06-20","9,143.00"]
[1752,"2018-06-19","9,173.00"]
[1753,"2018-06-15","9,277.00"]
[1754,"2018-06-14","9,323.00"]
[1755,"2018-06-13","9,347.00"]
[1756,"2018-06-12","9,403.00"]
[1757,"2018-06-11","9,355.00"]
[1758,"2018-06-08","9,302.00"]
[1759,"2018-06-07","9,245.00"]
[1760,"2018-06-06","9,254.00"]
[1761,"2018-06-05","9,272.00"]
[1762,"2018-06-04","9,285.00"]
[1763,"2018-06-01","9,244.00"]
[1764,"2018-05-31","9,198.00"]
[1765,"2018-05-30","9,176.00"]
[1766,"2018-05-29","9,151.00"]
[1767,"2018-05-28","9,069.00"]
[1768,"2018-05-25","9,173.00"]
[1769,"2018-05-24","9,197.00"]
[1770,"2018-05-23","9,235.00"]
[1771,"2018-05-22","9,303.00"]
[1772,"2018-05-21","9,323.00"]
[1773,"2018-05-18","9,207.00"]
[1774,"2018-05-17","9,268.00"]
[1775,"2018-05-16","9,283.00"]
[1776,"2018-05-15","9,211.00"]
[1777,"2018-05-14","9,275.00"]
[1778,"2018-05-11","9,259.00"]
[1779,"2018-05-10","9,255.00"]
[1780,"2018-05-09","9,259.00"]
[1781,"2018-05-08","9,233.00"]
[1782,"2018-05-07","9,274.00"]
[1783,"2018-05-04","9,235.00"]
[1784,"2018-05-03","9,192.00"]
[1785,"2018-05-02","9,135.00"]
[1786,"2018-04-27","8,965.00"]
[1787,"2018-04-26","8,953.00"]
[1788,"2018-04-25","8,895.00"]
[1789,"2018-04-24","8,858.00"]
[1790,"2018-04-23","8,837.00"]
[1791,"2018-04-20","8,921.00"]
[1792,"2018-04-19","9,011.00"]
[1793,"2018-04-18","8,985.00"]
[1794,"2018-04-17","8,938.00"]
[1795,"2018-04-16","9,004.00"]
[1796,"2018-04-13","9,005.00"]
[1797,"2018-04-12","9,031.00"]
[1798,"2018-04-11","9,074.00"]
[1799,"2018-04-10","9,072.00"]
[1800,"2018-04-09","9,007.00"]
[1801,"2018-04-04","8,789.00"]
[1802,"2018-04-03","8,802.00"]
[1803,"2018-04-02","8,782.00"]
[1804,"2018-03-30","8,701.00"]
[1805,"2018-03-29","8,622.00"]
[1806,"2018-03-28","8,580.00"]
[1807,"2018-03-27","8,579.00"]
[1808,"2018-03-26","8,533.00"]
[1809,"2018-03-23","8,545.00"]
[1810,"2018-03-22","8,777.00"]
[1811,"2018-03-21","8,714.00"]
[1812,"2018-03-20","8,666.00"]
[1813,"2018-03-19","8,771.00"]
[1814,"2018-03-16","8,796.00"]
[1815,"2018-03-15","8,915.00"]
[1816,"2018-03-14","8,923.00"]
[1817,"2018-03-13","8,890.00"]
[1818,"2018-03-12","8,926.00"]
[1819,"2018-03-09","8,989.00"]
[1820,"2018-03-08","9,049.00"]
[1821,"2018-03-07","9,161.00"]
[1822,"2018-03-06","9,204.00"]
[1823,"2018-03-05","9,217.00"]
[1824,"2018-03-02","9,245.00"]
[1825,"2018-03-01","9,217.00"]
[1826,"2018-02-28","9,168.00"]
[1827,"2018-02-27","9,174.00"]
[1828,"2018-02-26","9,280.00"]
[1829,"2018-02-09","9,230.00"]
[1830,"2018-02-08","9,235.00"]
[1831,"2018-02-07","9,364.00"]
[1832,"2018-02-06","9,436.00"]
[1833,"2018-02-05","9,425.00"]
[1834,"2018-02-02","9,421.00"]
[1835,"2018-02-01","9,448.00"]
[1836,"2018-01-31","9,480.00"]
[1837,"2018-01-30","9,532.00"]
[1838,"2018-01-29","9,595.00"]
[1839,"2018-01-26","9,559.00"]
[1840,"2018-01-25","9,575.00"]
[1841,"2018-01-24","9,514.00"]
[1842,"2018-01-23","9,479.00"]
[1843,"2018-01-22","9,478.00"]
[1844,"2018-01-19","9,415.00"]
[1845,"2018-01-18","9,423.00"]
[1846,"2018-01-17","9,404.00"]
[1847,"2018-01-16","9,512.00"]
[1848,"2018-01-15","9,652.00"]
[1849,"2018-01-12","9,638.00"]
[1850,"2018-01-11","9,600.00"]
[1851,"2018-01-10","9,582.00"]
[1852,"2018-01-09","9,498.00"]
[1853,"2018-01-08","9,551.00"]
[1854,"2018-01-05","9,499.00"]
[1855,"2018-01-04","9,504.00"]
[1856,"2018-01-03","9,486.00"]
[1857,"2018-01-02","9,487.00"]
[1858,"2017-12-29","9,282.00"]
[1859,"2017-12-28","9,266.00"]
[1860,"2017-12-27","9,289.00"]
[1861,"2017-12-26","9,274.00"]
[1862,"2017-12-25","9,213.00"]
[1863,"2017-12-22","9,183.00"]
[1864,"2017-12-21","9,150.00"]
[1865,"2017-12-20","9,240.00"]
[1866,"2017-12-19","9,166.00"]
[1867,"2017-12-18","9,051.00"]
[1868,"2017-12-15","8,963.00"]
[1869,"2017-12-14","9,058.00"]
[1870,"2017-12-13","9,047.00"]
[1871,"2017-12-12","9,136.00"]
[1872,"2017-12-11","9,089.00"]
[1873,"2017-12-08","8,943.00"]
[1874,"2017-12-07","8,918.00"]
[1875,"2017-12-06","9,159.00"]
[1876,"2017-12-05","9,169.00"]
[1877,"2017-12-04","9,089.00"]
[1878,"2017-12-01","8,871.00"]
[1879,"2017-11-30","8,871.00"]
[1880,"2017-11-29","8,901.00"]
[1881,"2017-11-28","8,903.00"]
[1882,"2017-11-27","9,154.00"]
[1883,"2017-11-24","9,198.00"]
[1884,"2017-11-23","9,219.00"]
[1885,"2017-11-22","9,170.00"]
[1886,"2017-11-21","9,186.00"]
[1887,"2017-11-20","9,081.00"]
[1888,"2017-11-17","8,968.00"]
[1889,"2017-11-16","8,891.00"]
[1890,"2017-11-15","8,909.00"]
[1891,"2017-11-14","9,110.00"]
[1892,"2017-11-13","9,130.00"]
[1893,"2017-11-10","9,132.00"]
[1894,"2017-11-09","9,237.00"]
[1895,"2017-11-08","9,187.00"]
[1896,"2017-11-07","9,122.00"]
[1897,"2017-11-06","9,067.00"]
[1898,"2017-11-03","8,908.00"]
[1899,"2017-11-02","8,765.00"]
[1900,"2017-11-01","8,730.00"]
[1901,"2017-10-31","8,684.00"]
[1902,"2017-10-30","8,783.00"]
[1903,"2017-10-27","8,828.00"]
[1904,"2017-10-26","8,951.00"]
[1905,"2017-10-25","9,063.00"]
[1906,"2017-10-24","9,085.00"]
[1907,"2017-10-23","9,089.00"]
[1908,"2017-10-20","8,990.00"]
[1909,"2017-10-19","8,892.00"]
[1910,"2017-10-18","9,124.00"]
[1911,"2017-10-17","9,085.00"]
[1912,"2017-10-16","9,007.00"]
[1913,"2017-10-13","8,838.00"]
[1914,"2017-10-12","8,634.00"]
[1915,"2017-10-11","8,707.00"]
[1916,"2017-10-10","8,799.00"]
[1917,"2017-10-09","8,846.00"]
[1918,"2017-09-29","8,756.00"]
[1919,"2017-09-28","8,650.00"]
[1920,"2017-09-27","8,881.00"]
[1921,"2017-09-26","8,818.00"]
[1922,"2017-09-25","8,692.00"]
[1923,"2017-09-22","8,633.00"]
[1924,"2017-09-21","8,672.00"]
[1925,"2017-09-20","8,803.00"]
[1926,"2017-09-19","8,860.00"]
[1927,"2017-09-18","8,865.00"]
[1928,"2017-09-15","8,888.00"]
[1929,"2017-09-14","9,032.00"]
[1930,"2017-09-13","9,209.00"]
[1931,"2017-09-12","9,307.00"]
[1932,"2017-09-11","9,163.00"]
[1933,"2017-09-08","9,293.00"]
[1934,"2017-09-07","9,380.00"]
[1935,"2017-09-06","9,513.00"]
[1936,"2017-09-05","9,584.00"]
[1937,"2017-09-04","9,681.00"]
[1938,"2017-09-01","9,477.00"]
[1939,"2017-08-31","9,318.00"]
[1940,"2017-08-30","9,270.00"]
[1941,"2017-08-29","9,216.00"]
[1942,"2017-08-28","9,065.00"]
[1943,"2017-08-25","9,199.00"]
[1944,"2017-08-24","9,135.00"]
[1945,"2017-08-23","9,083.00"]
[1946,"2017-08-22","8,993.00"]
[1947,"2017-08-21","8,941.00"]
[1948,"2017-08-18","8,594.00"]
[1949,"2017-08-17","8,545.00"]
[1950,"2017-08-16","8,357.00"]
[1951,"2017-08-15","8,361.00"]
[1952,"2017-08-14","8,476.00"]
[1953,"2017-08-11","8,497.00"]
[1954,"2017-08-10","8,557.00"]
[1955,"2017-08-09","8,532.00"]
[1956,"2017-08-08","8,420.00"]
[1957,"2017-08-07","8,354.00"]
[1958,"2017-08-04","8,404.00"]
[1959,"2017-08-03","8,311.00"]
[1960,"2017-08-02","8,368.00"]
[1961,"2017-08-01","8,337.00"]
[1962,"2017-07-31","8,193.00"]
[1963,"2017-07-28","8,257.00"]
[1964,"2017-07-27","8,362.00"]
[1965,"2017-07-26","8,480.00"]
[1966,"2017-07-25","8,501.00"]
[1967,"2017-07-24","8,485.00"]
[1968,"2017-07-21","8,426.00"]
[1969,"2017-07-20","8,463.00"]
[1970,"2017-07-19","8,249.00"]
[1971,"2017-07-18","8,196.00"]
[1972,"2017-07-17","8,180.00"]
[1973,"2017-07-14","8,059.00"]
[1974,"2017-07-13","8,020.00"]
[1975,"2017-07-12","8,108.00"]
[1976,"2017-07-11","8,073.00"]
[1977,"2017-07-10","8,038.00"]
[1978,"2017-07-07","8,038.00"]
[1979,"2017-07-06","7,925.00"]
[1980,"2017-07-05","7,868.00"]
[1981,"2017-07-04","7,845.00"]
[1982,"2017-07-03","7,971.00"]
[1983,"2017-06-30","7,873.00"]
[1984,"2017-06-29","7,847.00"]
[1985,"2017-06-28","7,750.00"]
[1986,"2017-06-27","7,742.00"]
[1987,"2017-06-26","7,721.00"]
[1988,"2017-06-23","7,593.00"]
[1989,"2017-06-22","7,593.00"]
[1990,"2017-06-21","7,629.00"]
[1991,"2017-06-20","7,652.00"]
[1992,"2017-06-19","7,751.00"]
[1993,"2017-06-16","7,690.00"]
[1994,"2017-06-15","7,654.00"]
[1995,"2017-06-14","7,708.00"]
[1996,"2017-06-13","7,817.00"]
[1997,"2017-06-12","7,889.00"]
[1998,"2017-06-09","7,740.00"]
[1999,"2017-06-08","7,675.00"]
[2000,"2017-06-07","7,696.00"]
[2001,"2017-06-06","7,661.00"]
[2002,"2017-06-05","7,674.00"]
[2003,"2017-06-02","7,769.00"]
[2004,"2017-06-01","7,907.00"]
[2005,"2017-05-31","7,962.00"]
[2006,"2017-05-26","8,003.00"]
[2007,"2017-05-25","8,090.00"]
[2008,"2017-05-24","8,017.00"]
[2009,"2017-05-23","8,097.00"]
[2010,"2017-05-22","8,086.00"]
[2011,"2017-05-19","7,995.00"]
[2012,"2017-05-18","7,756.00"]
[2013,"2017-05-17","7,753.00"]
[2014,"2017-05-16","7,722.00"]
[2015,"2017-05-15","7,629.00"]
[2016,"2017-05-12","7,503.00"]
[2017,"2017-05-11","7,486.00"]
[2018,"2017-05-10","7,435.00"]
[2019,"2017-05-09","7,560.00"]
[2020,"2017-05-08","7,651.00"]
[2021,"2017-05-05","7,534.00"]
[2022,"2017-05-04","7,598.00"]
[2023,"2017-05-03","7,804.00"]
[2024,"2017-05-02","7,803.00"]
[2025,"2017-04-28","7,836.00"]
[2026,"2017-04-27","7,729.00"]
[2027,"2017-04-26","7,644.00"]
[2028,"2017-04-25","7,567.00"]
[2029,"2017-04-24","7,533.00"]
[2030,"2017-04-21","7,730.00"]
[2031,"2017-04-20","7,617.00"]
[2032,"2017-04-19","7,648.00"]
[2033,"2017-04-18","7,651.00"]
[2034,"2017-04-17","7,748.00"]
[2035,"2017-04-14","7,803.00"]
[2036,"2017-04-13","7,947.00"]
[2037,"2017-04-12","7,967.00"]
[2038,"2017-04-11","8,033.00"]
[2039,"2017-04-10","8,147.00"]
[2040,"2017-04-07","8,327.00"]
[2041,"2017-04-06","8,273.00"]
[2042,"2017-04-05","8,192.00"]
[2043,"2017-03-31","8,148.00"]
[2044,"2017-03-30","8,187.00"]
[2045,"2017-03-29","8,126.00"]
[2046,"2017-03-28","7,961.00"]
[2047,"2017-03-27","7,927.00"]
[2048,"2017-03-24","8,203.00"]
[2049,"2017-03-23","8,201.00"]
[2050,"2017-03-22","8,129.00"]
[2051,"2017-03-21","8,319.00"]
[2052,"2017-03-20","8,242.00"]
[2053,"2017-03-17","8,362.00"]
[2054,"2017-03-16","8,311.00"]
[2055,"2017-03-15","8,274.00"]
[2056,"2017-03-14","8,191.00"]
[2057,"2017-03-13","8,094.00"]
[2058,"2017-03-10","8,180.00"]
[2059,"2017-03-09","8,244.00"]
[2060,"2017-03-08","8,398.00"]
[2061,"2017-03-07","8,660.00"]
[2062,"2017-03-06","8,708.00"]
[2063,"2017-03-03","8,583.00"]
[2064,"2017-03-02","8,551.00"]
[2065,"2017-03-01","8,615.00"]
[2066,"2017-02-28","8,601.00"]
[2067,"2017-02-27","8,756.00"]
[2068,"2017-02-24","8,657.00"]
[2069,"2017-02-23","8,676.00"]
[2070,"2017-02-22","8,800.00"]
[2071,"2017-02-21","8,877.00"]
[2072,"2017-02-20","8,961.00"]
[2073,"2017-02-17","8,982.00"]
[2074,"2017-02-16","9,128.00"]
[2075,"2017-02-15","9,355.00"]
[2076,"2017-02-14","9,521.00"]
[2077,"2017-02-13","9,480.00"]
[2078,"2017-02-10","9,197.00"]
[2079,"2017-02-09","9,289.00"]
[2080,"2017-02-08","9,227.00"]
[2081,"2017-02-07","9,324.00"]
[2082,"2017-02-06","9,310.00"]
[2083,"2017-01-24","9,160.00"]
[2084,"2017-01-23","9,192.00"]
[2085,"2017-01-20","9,027.00"]
[2086,"2017-01-19","8,906.00"]
[2087,"2017-01-18","9,047.00"]
[2088,"2017-01-17","9,077.00"]
[2089,"2017-01-16","9,095.00"]
[2090,"2017-01-13","8,775.00"]
[2091,"2017-01-12","8,742.00"]
[2092,"2017-01-11","8,609.00"]
[2093,"2017-01-10","8,547.00"]
[2094,"2017-01-09","8,546.00"]
[2095,"2017-01-05","8,568.00"]
[2096,"2017-01-04","8,569.00"]
[2097,"2017-01-03","8,674.00"]
[2098,"2016-12-30","8,910.00"]
[2099,"2016-12-29","9,227.00"]
[2100,"2016-12-28","9,306.00"]
[2101,"2016-12-27","9,067.00"]
[2102,"2016-12-26","8,856.00"]
[2103,"2016-12-23","8,892.00"]
[2104,"2016-12-22","9,081.00"]
[2105,"2016-12-21","9,104.00"]
[2106,"2016-12-20","9,090.00"]
[2107,"2016-12-19","9,440.00"]
[2108,"2016-12-16","9,729.00"]
[2109,"2016-12-15","9,709.00"]
[2110,"2016-12-14","9,735.00"]
[2111,"2016-12-13","9,621.00"]
[2112,"2016-12-12","9,662.00"]
[2113,"2016-12-09","9,326.00"]
[2114,"2016-12-08","9,237.00"]
[2115,"2016-12-07","9,198.00"]
[2116,"2016-12-06","8,892.00"]
[2117,"2016-12-05","8,766.00"]
[2118,"2016-12-02","8,460.00"]
[2119,"2016-12-01","8,319.00"]
[2120,"2016-11-30","8,193.00"]
[2121,"2016-11-29","8,335.00"]
[2122,"2016-11-28","8,476.00"]
[2123,"2016-11-25","8,425.00"]
[2124,"2016-11-24","8,590.00"]
[2125,"2016-11-23","8,583.00"]
[2126,"2016-11-22","8,696.00"]
[2127,"2016-11-21","8,465.00"]
[2128,"2016-11-18","8,347.00"]
[2129,"2016-11-17","8,526.00"]
[2130,"2016-11-16","8,577.00"]
[2131,"2016-11-15","8,637.00"]
[2132,"2016-11-14","8,718.00"]
[2133,"2016-11-11","9,118.00"]
[2134,"2016-11-10","8,818.00"]
[2135,"2016-11-09","8,723.00"]
[2136,"2016-11-08","8,426.00"]
[2137,"2016-11-07","8,340.00"]
[2138,"2016-11-04","8,412.00"]
[2139,"2016-11-03","8,455.00"]
[2140,"2016-11-02","8,539.00"]
[2141,"2016-11-01","8,665.00"]
[2142,"2016-10-31","8,627.00"]
[2143,"2016-10-28","8,318.00"]
[2144,"2016-10-27","8,110.00"]
[2145,"2016-10-26","8,246.00"]
[2146,"2016-10-25","8,206.00"]
[2147,"2016-10-24","7,941.00"]
[2148,"2016-10-21","7,833.00"]
[2149,"2016-10-20","7,860.00"]
[2150,"2016-10-19","7,845.00"]
[2151,"2016-10-18","7,663.00"]
[2152,"2016-10-17","7,583.00"]
[2153,"2016-10-14","7,515.00"]
[2154,"2016-10-13","7,564.00"]
[2155,"2016-10-12","7,643.00"]
[2156,"2016-10-11","7,648.00"]
[2157,"2016-10-10","7,495.00"]
[2158,"2016-09-30","7,299.00"]
[2159,"2016-09-29","7,300.00"]
[2160,"2016-09-28","7,184.00"]
[2161,"2016-09-27","7,131.00"]
[2162,"2016-09-26","7,069.00"]
[2163,"2016-09-23","7,077.00"]
[2164,"2016-09-22","7,183.00"]
[2165,"2016-09-21","7,185.00"]
[2166,"2016-09-20","7,097.00"]
[2167,"2016-09-19","7,122.00"]
[2168,"2016-09-14","7,115.00"]
[2169,"2016-09-13","7,113.00"]
[2170,"2016-09-12","7,090.00"]
[2171,"2016-09-09","7,237.00"]
[2172,"2016-09-08","7,316.00"]
[2173,"2016-09-07","7,299.00"]
[2174,"2016-09-06","7,275.00"]
[2175,"2016-09-05","7,159.00"]
[2176,"2016-09-02","7,203.00"]
[2177,"2016-09-01","7,250.00"]
[2178,"2016-08-31","7,276.00"]
[2179,"2016-08-30","7,294.00"]
[2180,"2016-08-29","7,298.00"]
[2181,"2016-08-26","7,465.00"]
[2182,"2016-08-25","7,489.00"]
[2183,"2016-08-24","7,609.00"]
[2184,"2016-08-23","7,564.00"]
[2185,"2016-08-22","7,488.00"]
[2186,"2016-08-19","7,553.00"]
[2187,"2016-08-18","7,494.00"]
[2188,"2016-08-17","7,392.00"]
[2189,"2016-08-16","7,491.00"]
[2190,"2016-08-15","7,492.00"]
[2191,"2016-08-12","7,397.00"]
[2192,"2016-08-11","7,358.00"]
[2193,"2016-08-10","7,450.00"]
[2194,"2016-08-09","8,461.00"]
[2195,"2016-08-08","8,408.00"]
[2196,"2016-08-05","8,298.00"]
[2197,"2016-08-04","8,269.00"]
[2198,"2016-08-03","8,293.00"]
[2199,"2016-08-02","8,305.00"]
[2200,"2016-08-01","8,332.00"]
[2201,"2016-07-29","8,231.00"]
[2202,"2016-07-28","8,220.00"]
[2203,"2016-07-27","8,021.00"]
[2204,"2016-07-26","7,999.00"]
[2205,"2016-07-25","8,062.00"]
[2206,"2016-07-22","8,167.00"]
[2207,"2016-07-21","8,108.00"]
[2208,"2016-07-20","8,040.00"]
[2209,"2016-07-19","8,013.00"]
[2210,"2016-07-18","8,108.00"]
[2211,"2016-07-15","8,172.00"]
[2212,"2016-07-14","8,151.00"]
[2213,"2016-07-13","8,263.00"]
[2214,"2016-07-12","8,215.00"]
[2215,"2016-07-11","8,076.00"]
[2216,"2016-07-08","8,079.00"]
[2217,"2016-07-07","8,374.00"]
[2218,"2016-07-06","8,221.00"]
[2219,"2016-07-05","8,249.00"]
[2220,"2016-07-04","8,288.00"]
[2221,"2016-07-01","7,980.00"]
[2222,"2016-06-30","8,081.00"]
[2223,"2016-06-29","7,907.00"]
[2224,"2016-06-28","7,904.00"]
[2225,"2016-06-27","7,662.00"]
[2226,"2016-06-24","7,414.00"]
[2227,"2016-06-23","7,336.00"]
[2228,"2016-06-22","7,304.00"]
[2229,"2016-06-21","7,279.00"]
[2230,"2016-06-20","7,153.00"]
[2231,"2016-06-17","6,942.00"]
[2232,"2016-06-16","6,892.00"]
[2233,"2016-06-15","6,773.00"]
[2234,"2016-06-14","6,869.00"]
[2235,"2016-06-13","6,869.00"]
[2236,"2016-06-08","6,845.00"]
[2237,"2016-06-07","6,760.00"]
[2238,"2016-06-06","6,757.00"]
[2239,"2016-06-03","6,722.00"]
[2240,"2016-06-02","6,640.00"]
[2241,"2016-06-01","6,646.00"]
[2242,"2016-05-31","6,665.00"]
[2243,"2016-05-30","6,499.00"]
[2244,"2016-05-27","6,411.00"]
[2245,"2016-05-26","6,432.00"]
[2246,"2016-05-25","6,387.00"]
[2247,"2016-05-24","6,343.00"]
[2248,"2016-05-23","6,385.00"]
[2249,"2016-05-20","6,563.00"]
[2250,"2016-05-19","6,572.00"]
[2251,"2016-05-18","6,704.00"]
[2252,"2016-05-17","6,693.00"]
[2253,"2016-05-16","6,776.00"]
[2254,"2016-05-13","6,733.00"]
[2255,"2016-05-12","6,903.00"]
[2256,"2016-05-11","6,754.00"]
[2257,"2016-05-10","6,593.00"]
[2258,"2016-05-09","6,644.00"]
[2259,"2016-05-06","6,722.00"]
[2260,"2016-05-05","6,815.00"]
[2261,"2016-05-04","6,818.00"]
[2262,"2016-05-03","6,821.00"]
[2263,"2016-04-29","6,955.00"]
[2264,"2016-04-28","6,992.00"]
[2265,"2016-04-27","7,122.00"]
[2266,"2016-04-26","7,069.00"]
[2267,"2016-04-25","6,913.00"]
[2268,"2016-04-22","6,800.00"]
[2269,"2016-04-21","6,777.00"]
[2270,"2016-04-20","6,665.00"]
[2271,"2016-04-19","6,781.00"]
[2272,"2016-04-18","6,798.00"]
[2273,"2016-04-15","6,570.00"]
[2274,"2016-04-14","6,823.00"]
[2275,"2016-04-13","6,976.00"]
[2276,"2016-04-12","6,817.00"]
[2277,"2016-04-11","6,803.00"]
[2278,"2016-04-08","6,701.00"]
[2279,"2016-04-07","6,891.00"]
[2280,"2016-04-06","6,910.00"]
[2281,"2016-04-05","6,980.00"]
[2282,"2016-04-01","6,994.00"]
[2283,"2016-03-31","7,338.00"]
[2284,"2016-03-30","7,379.00"]
[2285,"2016-03-29","7,356.00"]
[2286,"2016-03-28","7,365.00"]
[2287,"2016-03-25","7,374.00"]
[2288,"2016-03-24","7,237.00"]
[2289,"2016-03-23","7,245.00"]
[2290,"2016-03-22","7,277.00"]
[2291,"2016-03-21","7,423.00"]
[2292,"2016-03-18","7,381.00"]
[2293,"2016-03-17","7,233.00"]
[2294,"2016-03-16","7,021.00"]
[2295,"2016-03-15","6,900.00"]
[2296,"2016-03-14","6,953.00"]
[2297,"2016-03-11","7,027.00"]
[2298,"2016-03-10","7,191.00"]
[2299,"2016-03-09","7,057.00"]
[2300,"2016-03-08","6,999.00"]
[2301,"2016-03-07","7,113.00"]
[2302,"2016-03-04","7,001.00"]
[2303,"2016-03-03","6,793.00"]
[2304,"2016-03-02","6,692.00"]
[2305,"2016-03-01","6,606.00"]
[2306,"2016-02-29","6,543.00"]
[2307,"2016-02-26","6,538.00"]
[2308,"2016-02-25","6,541.00"]
[2309,"2016-02-24","6,421.00"]
[2310,"2016-02-23","6,380.00"]
[2311,"2016-02-22","6,418.00"]
[2312,"2016-02-19","6,311.00"]
[2313,"2016-02-18","6,243.00"]
[2314,"2016-02-17","6,221.00"]
[2315,"2016-01-29","6,108.00"]
[2316,"2016-01-28","6,179.00"]
[2317,"2016-01-27","6,142.00"]
[2318,"2016-01-26","6,024.00"]
[2319,"2016-01-25","5,976.00"]
[2320,"2016-01-22","5,992.00"]
[2321,"2016-01-21","5,932.00"]
[2322,"2016-01-20","5,882.00"]
[2323,"2016-01-19","5,883.00"]
[2324,"2016-01-18","5,744.00"]
[2325,"2016-01-15","5,695.00"]
[2326,"2016-01-14","5,632.00"]
[2327,"2016-01-13","5,576.00"]
[2328,"2016-01-12","5,569.00"]
[2329,"2016-01-11","5,633.00"]
[2330,"2016-01-08","5,658.00"]
[2331,"2016-01-07","5,628.00"]
[2332,"2016-01-06","5,773.00"]
[2333,"2016-01-05","5,803.00"]
[2334,"2016-01-04","5,801.00"]
[2335,"2015-12-31","5,859.00"]
[2336,"2015-12-30","5,833.00"]
[2337,"2015-12-29","5,755.00"]
[2338,"2015-12-28","5,807.00"]
[2339,"2015-12-25","5,865.00"]
[2340,"2015-12-24","5,888.00"]
[2341,"2015-12-23","5,738.00"]
[2342,"2015-12-22","5,744.00"]
[2343,"2015-12-21","5,630.00"]
[2344,"2015-12-18","5,522.00"]
[2345,"2015-12-17","5,570.00"]
[2346,"2015-12-16","5,539.00"]
[2347,"2015-12-15","5,550.00"]
[2348,"2015-12-14","5,471.00"]
[2349,"2015-12-11","5,456.00"]
[2350,"2015-12-10","5,443.00"]
[2351,"2015-12-09","5,434.00"]
[2352,"2015-12-08","5,482.00"]
[2353,"2015-12-07","5,684.00"]
[2354,"2015-12-04","5,755.00"]
[2355,"2015-12-03","5,710.00"]
[2356,"2015-12-02","5,808.00"]
[2357,"2015-12-01","5,765.00"]
[2358,"2015-11-30","5,604.00"]
[2359,"2015-11-27","5,702.00"]
[2360,"2015-11-26","6,164.00"]
[2361,"2015-11-25","5,984.00"]
[2362,"2015-11-24","5,878.00"]
[2363,"2015-11-23","5,759.00"]
[2364,"2015-11-20","6,022.00"]
[2365,"2015-11-19","6,181.00"]
[2366,"2015-11-18","6,152.00"]
[2367,"2015-11-17","6,157.00"]
[2368,"2015-11-16","6,264.00"]
[2369,"2015-11-13","6,353.00"]
[2370,"2015-11-12","6,490.00"]
[2371,"2015-11-11","6,502.00"]
[2372,"2015-11-10","6,527.00"]
[2373,"2015-11-09","6,639.00"]
[2374,"2015-11-06","6,651.00"]
[2375,"2015-11-05","6,692.00"]
[2376,"2015-11-04","6,819.00"]
[2377,"2015-11-03","6,793.00"]
[2378,"2015-11-02","6,873.00"]
[2379,"2015-10-30","6,868.00"]
[2380,"2015-10-29","6,989.00"]
[2381,"2015-10-28","6,950.00"]
[2382,"2015-10-27","6,954.00"]
[2383,"2015-10-26","6,998.00"]
[2384,"2015-10-23","7,085.00"]
[2385,"2015-10-22","7,171.00"]
[2386,"2015-10-21","7,097.00"]
[2387,"2015-10-20","7,093.00"]
[2388,"2015-10-19","7,109.00"]
[2389,"2015-10-16","7,176.00"]
[2390,"2015-10-15","7,244.00"]
[2391,"2015-10-14","7,279.00"]
[2392,"2015-10-13","7,280.00"]
[2393,"2015-10-12","7,386.00"]
[2394,"2015-10-09","7,350.00"]
[2395,"2015-10-08","7,187.00"]
[2396,"2015-09-30","7,064.00"]
[2397,"2015-09-29","7,055.00"]
[2398,"2015-09-28","7,215.00"]
[2399,"2015-09-25","7,282.00"]
[2400,"2015-09-24","7,311.00"]
[2401,"2015-09-23","7,342.00"]
[2402,"2015-09-22","7,374.00"]
[2403,"2015-09-21","7,370.00"]
[2404,"2015-09-18","7,363.00"]
[2405,"2015-09-17","7,437.00"]
[2406,"2015-09-16","7,421.00"]
[2407,"2015-09-15","7,447.00"]
[2408,"2015-09-14","7,586.00"]
[2409,"2015-09-11","7,625.00"]
[2410,"2015-09-10","7,699.00"]
[2411,"2015-09-09","7,800.00"]
[2412,"2015-09-08","7,558.00"]
[2413,"2015-09-07","7,706.00"]
[2414,"2015-09-02","7,610.00"]
[2415,"2015-09-01","7,672.00"]
[2416,"2015-08-31","7,575.00"]
[2417,"2015-08-28","7,665.00"]
[2418,"2015-08-27","7,423.00"]
[2419,"2015-08-26","7,371.00"]
[2420,"2015-08-25","7,364.00"]
[2421,"2015-08-24","7,403.00"]
[2422,"2015-08-21","7,653.00"]
[2423,"2015-08-20","7,593.00"]
[2424,"2015-08-19","7,691.00"]
[2425,"2015-08-18","7,650.00"]
[2426,"2015-08-17","7,806.00"]
[2427,"2015-08-14","7,934.00"]
[2428,"2015-08-13","7,859.00"]
[2429,"2015-08-12","7,880.00"]
[2430,"2015-08-11","7,874.00"]
[2431,"2015-08-10","7,618.00"]
[2432,"2015-08-07","7,505.00"]
[2433,"2015-08-06","7,491.00"]
[2434,"2015-08-05","7,896.00"]
[2435,"2015-08-04","7,728.00"]
[2436,"2015-08-03","7,720.00"]
[2437,"2015-07-31","7,895.00"]
[2438,"2015-07-30","7,992.00"]
[2439,"2015-07-29","7,987.00"]
[2440,"2015-07-28","7,827.00"]

{"sheet":"Sheet2","index":1,"n_rows":2440,"n_cols":2,"rows_kept":2440,"flags":["formulas_cached_only"]}
["2023-10-09",0]
["2023-05-04",0]
["2023-04-06",0]
["2018-10-24",10000]
["2018-09-18",10004]
["2018-08-22",10011]
["2018-10-23",10039]
["2023-12-11",""]
["2023-12-04",""]
["2023-11-27",""]
["2023-11-20",""]
["2021-11-15",""]
["2021-10-25",""]
["2023-01-03",0]
["2022-09-13",0]
["2022-05-05",0]
["2022-04-06",0]
["2022-02-07",0]
["2022-01-04",0]
["2018-08-17",{"v":10012,"d":"10,012.00"}]
["2018-09-25",{"v":10040,"d":"10,040.00"}]
["2018-09-21",{"v":10052,"d":"10,052.00"}]
["2018-08-13",{"v":10059,"d":"10,059.00"}]
["2018-09-19",{"v":10070,"d":"10,070.00"}]
["2018-08-16",{"v":10079,"d":"10,079.00"}]
["2018-10-22",{"v":10083,"d":"10,083.00"}]
["2018-08-08",{"v":10113,"d":"10,113.00"}]
["2018-09-20",{"v":10124,"d":"10,124.00"}]
["2018-08-07",{"v":10141,"d":"10,141.00"}]
["2018-08-09",{"v":10142,"d":"10,142.00"}]
["2018-08-10",{"v":10145,"d":"10,145.00"}]
["2018-08-15",{"v":10154,"d":"10,154.00"}]
["2018-10-18",{"v":10160,"d":"10,160.00"}]
["2021-10-08",{"v":10161,"d":"10,161.00"}]
["2018-10-19",{"v":10179,"d":"10,179.00"}]
["2018-10-17",{"v":10185,"d":"10,185.00"}]
["2018-10-16",{"v":10190,"d":"10,190.00"}]
["2021-10-12",{"v":10192,"d":"10,192.00"}]
["2018-10-08",{"v":10212,"d":"10,212.00"}]
["2018-08-14",{"v":10213,"d":"10,213.00"}]
["2021-10-11",{"v":10264,"d":"10,264.00"}]
["2018-10-15",{"v":10369,"d":"10,369.00"}]
["2018-10-12",{"v":10406,"d":"10,406.00"}]
["2018-10-11",{"v":10422,"d":"10,422.00"}]
["2018-10-09",{"v":10495,"d":"10,495.00"}]
["2018-10-10",{"v":10555,"d":"10,555.00"}]
["2015-12-09",{"v":5434,"d":"5,434.00"}]
["2015-12-10",{"v":5443,"d":"5,443.00"}]
["2015-12-11",{"v":5456,"d":"5,456.00"}]
["2015-12-14",{"v":5471,"d":"5,471.00"}]
["2015-12-08",{"v":5482,"d":"5,482.00"}]
["2015-12-18",{"v":5522,"d":"5,522.00"}]
["2015-12-16",{"v":5539,"d":"5,539.00"}]
["2015-12-15",{"v":5550,"d":"5,550.00"}]
["2016-01-12",{"v":5569,"d":"5,569.00"}]
["2015-12-17",{"v":5570,"d":"5,570.00"}]
["2016-01-13",{"v":5576,"d":"5,576.00"}]
["2015-11-30",{"v":5604,"d":"5,604.00"}]
["2016-01-07",{"v":5628,"d":"5,628.00"}]
["2015-12-21",{"v":5630,"d":"5,630.00"}]
["2016-01-14",{"v":5632,"d":"5,632.00"}]
["2016-01-11",{"v":5633,"d":"5,633.00"}]
["2016-01-08",{"v":5658,"d":"5,658.00"}]
["2015-12-07",{"v":5684,"d":"5,684.00"}]
["2016-01-15",{"v":5695,"d":"5,695.00"}]
["2015-11-27",{"v":5702,"d":"5,702.00"}]
["2015-12-03",{"v":5710,"d":"5,710.00"}]
["2020-03-30",{"v":5727,"d":"5,727.00"}]
["2015-12-23",{"v":5738,"d":"5,738.00"}]
["2016-01-18",{"v":5744,"d":"5,744.00"}]
["2015-12-22",{"v":5744,"d":"5,744.00"}]
["2015-12-29",{"v":5755,"d":"5,755.00"}]
["2015-12-04",{"v":5755,"d":"5,755.00"}]
["2015-11-23",{"v":5759,"d":"5,759.00"}]
["2015-12-01",{"v":5765,"d":"5,765.00"}]
["2016-01-06",{"v":5773,"d":"5,773.00"}]
["2016-01-04",{"v":5801,"d":"5,801.00"}]
["2016-01-05",{"v":5803,"d":"5,803.00"}]
["2015-12-28",{"v":5807,"d":"5,807.00"}]
["2015-12-02",{"v":5808,"d":"5,808.00"}]
["2015-12-30",{"v":5833,"d":"5,833.00"}]
["2015-12-31",{"v":5859,"d":"5,859.00"}]
["2015-12-25",{"v":5865,"d":"5,865.00"}]
["2015-11-24",{"v":5878,"d":"5,878.00"}]
["2020-03-31",{"v":5881,"d":"5,881.00"}]
["2016-01-20",{"v":5882,"d":"5,882.00"}]
["2016-01-19",{"v":5883,"d":"5,883.00"}]
["2015-12-24",{"v":5888,"d":"5,888.00"}]
["2020-04-01",{"v":5911,"d":"5,911.00"}]
["2016-01-21",{"v":5932,"d":"5,932.00"}]
["2020-03-27",{"v":5972,"d":"5,972.00"}]
["2016-01-25",{"v":5976,"d":"5,976.00"}]
["2015-11-25",{"v":5984,"d":"5,984.00"}]
["2016-01-22",{"v":5992,"d":"5,992.00"}]
["2015-11-20",{"v":6022,"d":"6,022.00"}]
["2016-01-26",{"v":6024,"d":"6,024.00"}]
["2020-04-02",{"v":6100,"d":"6,100.00"}]
["2016-01-29",{"v":6108,"d":"6,108.00"}]
["2016-01-27",{"v":6142,"d":"6,142.00"}]
["2015-11-18",{"v":6152,"d":"6,152.00"}]
["2015-11-17",{"v":6157,"d":"6,157.00"}]
["2015-11-26",{"v":6164,"d":"6,164.00"}]
["2016-01-28",{"v":6179,"d":"6,179.00"}]
["2015-11-19",{"v":6181,"d":"6,181.00"}]
["2016-02-17",{"v":6221,"d":"6,221.00"}]
["2020-03-26",{"v":6227,"d":"6,227.00"}]
["2016-02-18",{"v":6243,"d":"6,243.00"}]
["2015-11-16",{"v":6264,"d":"6,264.00"}]
["2016-02-19",{"v":6311,"d":"6,311.00"}]
["2020-04-03",{"v":6337,"d":"6,337.00"}]
["2016-05-24",{"v":6343,"d":"6,343.00"}]
["2015-11-13",{"v":6353,"d":"6,353.00"}]
["2020-03-24",{"v":6364,"d":"6,364.00"}]
["2020-03-23",{"v":6365,"d":"6,365.00"}]
["2020-03-25",{"v":6372,"d":"6,372.00"}]
["2016-02-23",{"v":6380,"d":"6,380.00"}]
["2016-05-23",{"v":6385,"d":"6,385.00"}]
["2016-05-25",{"v":6387,"d":"6,387.00"}]
["2020-03-19",{"v":6388,"d":"6,388.00"}]
["2016-05-27",{"v":6411,"d":"6,411.00"}]
["2016-02-22",{"v":6418,"d":"6,418.00"}]
["2016-02-24",{"v":6421,"d":"6,421.00"}]
["2016-05-26",{"v":6432,"d":"6,432.00"}]
["2020-04-22",{"v":6436,"d":"6,436.00"}]
["2015-11-12",{"v":6490,"d":"6,490.00"}]
["2016-05-30",{"v":6499,"d":"6,499.00"}]
["2015-11-11",{"v":6502,"d":"6,502.00"}]
["2020-03-20",{"v":6527,"d":"6,527.00"}]
["2015-11-10",{"v":6527,"d":"6,527.00"}]
["2016-02-26",{"v":6538,"d":"6,538.00"}]
["2016-02-25",{"v":6541,"d":"6,541.00"}]
["2016-02-29",{"v":6543,"d":"6,543.00"}]
["2016-05-20",{"v":6563,"d":"6,563.00"}]
["2020-04-07",{"v":6569,"d":"6,569.00"}]
["2016-04-15",{"v":6570,"d":"6,570.00"}]
["2016-05-19",{"v":6572,"d":"6,572.00"}]
["2016-05-10",{"v":6593,"d":"6,593.00"}]
["2020-04-08",{"v":6598,"d":"6,598.00"}]
["2016-03-01",{"v":6606,"d":"6,606.00"}]
["2020-03-18",{"v":6610,"d":"6,610.00"}]
["2020-04-21",{"v":6633,"d":"6,633.00"}]
["2015-11-09",{"v":6639,"d":"6,639.00"}]
["2016-06-02",{"v":6640,"d":"6,640.00"}]
["2016-05-09",{"v":6644,"d":"6,644.00"}]
["2016-06-01",{"v":6646,"d":"6,646.00"}]
["2020-03-17",{"v":6648,"d":"6,648.00"}]
["2015-11-06",{"v":6651,"d":"6,651.00"}]
["2016-05-31",{"v":6665,"d":"6,665.00"}]
["2016-04-20",{"v":6665,"d":"6,665.00"}]
["2020-04-09",{"v":6679,"d":"6,679.00"}]
["2016-03-02",{"v":6692,"d":"6,692.00"}]
["2015-11-05",{"v":6692,"d":"6,692.00"}]
["2016-05-17",{"v":6693,"d":"6,693.00"}]
["2016-04-08",{"v":6701,"d":"6,701.00"}]
["2016-05-18",{"v":6704,"d":"6,704.00"}]
["2020-04-16",{"v":6715,"d":"6,715.00"}]
["2016-06-03",{"v":6722,"d":"6,722.00"}]
["2016-05-06",{"v":6722,"d":"6,722.00"}]
["2016-05-13",{"v":6733,"d":"6,733.00"}]
["2020-04-15",{"v":6737,"d":"6,737.00"}]
["2016-05-11",{"v":6754,"d":"6,754.00"}]
["2020-03-16",{"v":6756,"d":"6,756.00"}]
["2016-06-06",{"v":6757,"d":"6,757.00"}]
["2016-06-07",{"v":6760,"d":"6,760.00"}]
["2020-03-13",{"v":6766,"d":"6,766.00"}]
["2016-06-15",{"v":6773,"d":"6,773.00"}]
["2016-05-16",{"v":6776,"d":"6,776.00"}]
["2016-04-21",{"v":6777,"d":"6,777.00"}]
["2016-04-19",{"v":6781,"d":"6,781.00"}]
["2020-04-23",{"v":6791,"d":"6,791.00"}]
["2016-03-03",{"v":6793,"d":"6,793.00"}]
["2015-11-03",{"v":6793,"d":"6,793.00"}]
["2020-04-20",{"v":6798,"d":"6,798.00"}]
["2016-04-18",{"v":6798,"d":"6,798.00"}]
["2016-04-22",{"v":6800,"d":"6,800.00"}]
["2020-05-12",{"v":6802,"d":"6,802.00"}]
["2016-04-11",{"v":6803,"d":"6,803.00"}]
["2020-02-13",{"v":6815,"d":"6,815.00"}]
["2016-05-05",{"v":6815,"d":"6,815.00"}]
["2016-04-12",{"v":6817,"d":"6,817.00"}]
["2016-05-04",{"v":6818,"d":"6,818.00"}]
["2015-11-04",{"v":6819,"d":"6,819.00"}]
["2020-04-10",{"v":6820,"d":"6,820.00"}]
["2016-05-03",{"v":6821,"d":"6,821.00"}]
["2016-04-14",{"v":6823,"d":"6,823.00"}]
["2020-02-10",{"v":6833,"d":"6,833.00"}]
["2023-06-13",{"v":6835,"d":"6,835.00"}]
["2016-06-08",{"v":6845,"d":"6,845.00"}]
["2023-05-31",{"v":6853,"d":"6,853.00"}]
["2020-02-14",{"v":6854,"d":"6,854.00"}]
["2020-05-13",{"v":6855,"d":"6,855.00"}]
["2020-03-09",{"v":6855,"d":"6,855.00"}]
["2020-02-12",{"v":6857,"d":"6,857.00"}]
["2020-02-11",{"v":6857,"d":"6,857.00"}]
["2020-05-14",{"v":6864,"d":"6,864.00"}]
["2015-10-30",{"v":6868,"d":"6,868.00"}]
["2020-04-14",{"v":6869,"d":"6,869.00"}]
["2016-06-14",{"v":6869,"d":"6,869.00"}]
["2016-06-13",{"v":6869,"d":"6,869.00"}]
["2020-04-29",{"v":6870,"d":"6,870.00"}]
["2015-11-02",{"v":6873,"d":"6,873.00"}]
["2020-03-12",{"v":6880,"d":"6,880.00"}]
["2025-05-30",{"v":6882,"d":"6,882.00"}]
["2020-04-17",{"v":6882,"d":"6,882.00"}]
["2020-05-11",{"v":6883,"d":"6,883.00"}]
["2020-05-18",{"v":6884,"d":"6,884.00"}]
["2020-04-24",{"v":6885,"d":"6,885.00"}]
["2025-05-28",{"v":6888,"d":"6,888.00"}]
["2025-06-03",{"v":6889,"d":"6,889.00"}]
["2016-04-07",{"v":6891,"d":"6,891.00"}]
["2016-06-16",{"v":6892,"d":"6,892.00"}]
["2025-05-27",{"v":6893,"d":"6,893.00"}]
["2020-04-28",{"v":6893,"d":"6,893.00"}]
["2020-02-28",{"v":6897,"d":"6,897.00"}]
["2025-05-29",{"v":6898,"d":"6,898.00"}]
["2023-06-01",{"v":6898,"d":"6,898.00"}]
["2020-05-15",{"v":6898,"d":"6,898.00"}]
["2016-03-15",{"v":6900,"d":"6,900.00"}]
["2016-05-12",{"v":6903,"d":"6,903.00"}]
["2020-02-17",{"v":6905,"d":"6,905.00"}]
["2016-04-06",{"v":6910,"d":"6,910.00"}]
["2025-06-04",{"v":6911,"d":"6,911.00"}]
["2016-04-25",{"v":6913,"d":"6,913.00"}]
["2023-05-23",{"v":6914,"d":"6,914.00"}]
["2023-05-26",{"v":6915,"d":"6,915.00"}]
["2020-03-10",{"v":6918,"d":"6,918.00"}]
["2025-06-05",{"v":6919,"d":"6,919.00"}]
["2025-06-06",{"v":6926,"d":"6,926.00"}]
["2020-03-02",{"v":6929,"d":"6,929.00"}]
["2023-05-24",{"v":6934,"d":"6,934.00"}]
["2025-06-09",{"v":6935,"d":"6,935.00"}]
["2023-06-08",{"v":6937,"d":"6,937.00"}]
["2020-04-30",{"v":6938,"d":"6,938.00"}]
["2025-06-10",{"v":6941,"d":"6,941.00"}]
["2016-06-17",{"v":6942,"d":"6,942.00"}]
["2025-05-26",{"v":6943,"d":"6,943.00"}]
["2023-06-07",{"v":6950,"d":"6,950.00"}]
["2015-10-28",{"v":6950,"d":"6,950.00"}]
["2020-04-27",{"v":6953,"d":"6,953.00"}]
["2016-03-14",{"v":6953,"d":"6,953.00"}]
["2025-06-11",{"v":6954,"d":"6,954.00"}]
["2015-10-27",{"v":6954,"d":"6,954.00"}]
["2016-04-29",{"v":6955,"d":"6,955.00"}]
["2023-06-12",{"v":6962,"d":"6,962.00"}]
["2023-06-02",{"v":6962,"d":"6,962.00"}]
["2020-02-18",{"v":6964,"d":"6,964.00"}]
["2023-06-15",{"v":6967,"d":"6,967.00"}]
["2023-06-09",{"v":6967,"d":"6,967.00"}]
["2023-05-25",{"v":6974,"d":"6,974.00"}]
["2023-06-27",{"v":6975,"d":"6,975.00"}]
["2016-04-13",{"v":6976,"d":"6,976.00"}]
["2025-05-23",{"v":6977,"d":"6,977.00"}]
["2023-05-29",{"v":6977,"d":"6,977.00"}]
["2023-06-06",{"v":6979,"d":"6,979.00"}]
["2025-06-12",{"v":6980,"d":"6,980.00"}]
["2016-04-05",{"v":6980,"d":"6,980.00"}]
["2023-06-14",{"v":6981,"d":"6,981.00"}]
["2023-06-28",{"v":6983,"d":"6,983.00"}]
["2025-05-12",{"v":6984,"d":"6,984.00"}]
["2025-05-08",{"v":6986,"d":"6,986.00"}]
["2023-06-26",{"v":6986,"d":"6,986.00"}]
["2015-10-29",{"v":6989,"d":"6,989.00"}]
["2016-04-28",{"v":6992,"d":"6,992.00"}]
["2025-05-09",{"v":6994,"d":"6,994.00"}]
["2016-04-01",{"v":6994,"d":"6,994.00"}]
["2015-10-26",{"v":6998,"d":"6,998.00"}]
["2023-06-16",{"v":6999,"d":"6,999.00"}]
["2016-03-08",{"v":6999,"d":"6,999.00"}]
["2016-03-04",{"v":7001,"d":"7,001.00"}]
["2023-05-30",{"v":7003,"d":"7,003.00"}]
["2020-05-08",{"v":7004,"d":"7,004.00"}]
["2025-05-06",{"v":7005,"d":"7,005.00"}]
["2020-02-27",{"v":7006,"d":"7,006.00"}]
["2025-07-17",{"v":7010,"d":"7,010.00"}]
["2023-06-05",{"v":7012,"d":"7,012.00"}]
["2025-07-16",{"v":7014,"d":"7,014.00"}]
["2020-03-11",{"v":7014,"d":"7,014.00"}]
["2020-05-19",{"v":7016,"d":"7,016.00"}]
["2020-02-19",{"v":7021,"d":"7,021.00"}]
["2016-03-16",{"v":7021,"d":"7,021.00"}]
["2025-07-18",{"v":7022,"d":"7,022.00"}]
["2025-05-22",{"v":7024,"d":"7,024.00"}]
["2023-05-19",{"v":7024,"d":"7,024.00"}]
["2023-05-21",{"v":7027,"d":"7,027.00"}]
["2023-05-20",{"v":7027,"d":"7,027.00"}]
["2016-03-11",{"v":7027,"d":"7,027.00"}]
["2023-06-29",{"v":7032,"d":"7,032.00"}]
["2025-07-15",{"v":7036,"d":"7,036.00"}]
["2025-05-07",{"v":7043,"d":"7,043.00"}]
["2023-05-22",{"v":7045,"d":"7,045.00"}]
["2025-07-01",{"v":7048,"d":"7,048.00"}]
["2020-02-25",{"v":7050,"d":"7,050.00"}]
["2025-06-13",{"v":7052,"d":"7,052.00"}]
["2025-05-21",{"v":7052,"d":"7,052.00"}]
["2025-07-08",{"v":7054,"d":"7,054.00"}]
["2023-06-21",{"v":7054,"d":"7,054.00"}]
["2015-09-29",{"v":7055,"d":"7,055.00"}]
["2025-07-09",{"v":7056,"d":"7,056.00"}]
["2025-05-20",{"v":7056,"d":"7,056.00"}]
["2020-05-20",{"v":7056,"d":"7,056.00"}]
["2020-02-26",{"v":7056,"d":"7,056.00"}]
["2025-05-13",{"v":7057,"d":"7,057.00"}]
["2016-03-09",{"v":7057,"d":"7,057.00"}]
["2025-07-02",{"v":7058,"d":"7,058.00"}]
["2025-07-07",{"v":7059,"d":"7,059.00"}]
["2025-04-30",{"v":7062,"d":"7,062.00"}]
["2020-02-24",{"v":7062,"d":"7,062.00"}]
["2023-07-05",{"v":7064,"d":"7,064.00"}]
["2023-07-03",{"v":7064,"d":"7,064.00"}]
["2023-06-30",{"v":7064,"d":"7,064.00"}]
["2015-09-30",{"v":7064,"d":"7,064.00"}]
["2025-07-14",{"v":7065,"d":"7,065.00"}]
["2025-08-08",{"v":7066,"d":"7,066.00"}]
["2025-08-05",{"v":7066,"d":"7,066.00"}]
["2025-08-04",{"v":7069,"d":"7,069.00"}]
["2023-07-06",{"v":7069,"d":"7,069.00"}]
["2020-03-03",{"v":7069,"d":"7,069.00"}]
["2016-09-26",{"v":7069,"d":"7,069.00"}]
["2016-04-26",{"v":7069,"d":"7,069.00"}]
["2025-06-25",{"v":7070,"d":"7,070.00"}]
["2023-06-20",{"v":7070,"d":"7,070.00"}]
["2025-08-07",{"v":7074,"d":"7,074.00"}]
["2025-07-21",{"v":7075,"d":"7,075.00"}]
["2025-07-11",{"v":7076,"d":"7,076.00"}]
["2025-04-22",{"v":7076,"d":"7,076.00"}]
["2023-06-19",{"v":7077,"d":"7,077.00"}]
["2016-09-23",{"v":7077,"d":"7,077.00"}]
["2023-06-25",{"v":7079,"d":"7,079.00"}]
["2023-07-04",{"v":7081,"d":"7,081.00"}]
["2020-03-04",{"v":7082,"d":"7,082.00"}]
["2025-08-06",{"v":7084,"d":"7,084.00"}]
["2025-07-03",{"v":7084,"d":"7,084.00"}]
["2015-10-23",{"v":7085,"d":"7,085.00"}]
["2025-06-26",{"v":7087,"d":"7,087.00"}]
["2025-04-29",{"v":7088,"d":"7,088.00"}]
["2025-05-10",{"v":7090,"d":"7,090.00"}]
["2016-09-12",{"v":7090,"d":"7,090.00"}]
["2025-07-04",{"v":7091,"d":"7,091.00"}]
["2025-06-30",{"v":7092,"d":"7,092.00"}]
["2025-05-19",{"v":7093,"d":"7,093.00"}]
["2015-10-20",{"v":7093,"d":"7,093.00"}]
["2025-04-24",{"v":7094,"d":"7,094.00"}]
["2020-02-20",{"v":7097,"d":"7,097.00"}]
["2016-09-20",{"v":7097,"d":"7,097.00"}]
["2015-10-21",{"v":7097,"d":"7,097.00"}]
["2025-07-10",{"v":7101,"d":"7,101.00"}]
["2025-04-25",{"v":7102,"d":"7,102.00"}]
["2025-06-17",{"v":7107,"d":"7,107.00"}]
["2025-06-16",{"v":7107,"d":"7,107.00"}]
["2020-02-21",{"v":7107,"d":"7,107.00"}]
["2025-04-23",{"v":7108,"d":"7,108.00"}]
["2020-05-22",{"v":7108,"d":"7,108.00"}]
["2025-05-03",{"v":7109,"d":"7,109.00"}]
["2015-10-19",{"v":7109,"d":"7,109.00"}]
["2025-04-21",{"v":7110,"d":"7,110.00"}]
["2025-04-28",{"v":7111,"d":"7,111.00"}]
["2025-06-27",{"v":7112,"d":"7,112.00"}]
["2025-04-17",{"v":7112,"d":"7,112.00"}]
["2025-08-01",{"v":7113,"d":"7,113.00"}]
["2016-09-13",{"v":7113,"d":"7,113.00"}]
["2016-03-07",{"v":7113,"d":"7,113.00"}]
["2025-07-22",{"v":7114,"d":"7,114.00"}]
["2025-06-24",{"v":7114,"d":"7,114.00"}]
["2020-05-06",{"v":7115,"d":"7,115.00"}]
["2016-09-14",{"v":7115,"d":"7,115.00"}]
["2020-05-27",{"v":7116,"d":"7,116.00"}]
["2025-04-16",{"v":7118,"d":"7,118.00"}]
["2025-04-18",{"v":7119,"d":"7,119.00"}]
["2020-05-07",{"v":7119,"d":"7,119.00"}]
["2025-05-16",{"v":7122,"d":"7,122.00"}]
["2016-09-19",{"v":7122,"d":"7,122.00"}]
["2016-04-27",{"v":7122,"d":"7,122.00"}]
["2020-05-25",{"v":7123,"d":"7,123.00"}]
["2025-07-23",{"v":7126,"d":"7,126.00"}]
["2020-03-06",{"v":7126,"d":"7,126.00"}]
["2023-07-10",{"v":7128,"d":"7,128.00"}]
["2023-05-17",{"v":7128,"d":"7,128.00"}]
["2016-09-27",{"v":7131,"d":"7,131.00"}]
["2023-05-18",{"v":7133,"d":"7,133.00"}]
["2023-05-15",{"v":7134,"d":"7,134.00"}]
["2020-05-26",{"v":7135,"d":"7,135.00"}]
["2025-07-31",{"v":7138,"d":"7,138.00"}]
["2023-07-07",{"v":7141,"d":"7,141.00"}]
["2023-05-16",{"v":7144,"d":"7,144.00"}]
["2025-04-27",{"v":7145,"d":"7,145.00"}]
["2025-04-12",{"v":7145,"d":"7,145.00"}]
["2020-03-05",{"v":7146,"d":"7,146.00"}]
["2025-07-29",{"v":7147,"d":"7,147.00"}]
["2025-07-28",{"v":7147,"d":"7,147.00"}]
["2025-05-14",{"v":7148,"d":"7,148.00"}]
["2025-07-24",{"v":7149,"d":"7,149.00"}]
["2016-06-20",{"v":7153,"d":"7,153.00"}]
["2025-04-15",{"v":7155,"d":"7,155.00"}]
["2020-05-28",{"v":7156,"d":"7,156.00"}]
["2025-04-10",{"v":7157,"d":"7,157.00"}]
["2016-09-05",{"v":7159,"d":"7,159.00"}]
["2020-04-13",{"v":7164,"d":"7,164.00"}]
["2025-07-30",{"v":7165,"d":"7,165.00"}]
["2025-05-15",{"v":7167,"d":"7,167.00"}]
["2023-07-11",{"v":7168,"d":"7,168.00"}]
["2023-05-12",{"v":7168,"d":"7,168.00"}]
["2015-10-22",{"v":7171,"d":"7,171.00"}]
["2015-10-16",{"v":7176,"d":"7,176.00"}]
["2025-04-11",{"v":7181,"d":"7,181.00"}]
["2025-04-09",{"v":7182,"d":"7,182.00"}]
["2020-05-21",{"v":7183,"d":"7,183.00"}]
["2016-09-22",{"v":7183,"d":"7,183.00"}]
["2016-09-28",{"v":7184,"d":"7,184.00"}]
["2016-09-21",{"v":7185,"d":"7,185.00"}]
["2015-10-08",{"v":7187,"d":"7,187.00"}]
["2025-06-18",{"v":7189,"d":"7,189.00"}]
["2025-04-14",{"v":7191,"d":"7,191.00"}]
["2016-03-10",{"v":7191,"d":"7,191.00"}]
["2025-04-07",{"v":7202,"d":"7,202.00"}]
["2016-09-02",{"v":7203,"d":"7,203.00"}]
["2025-07-25",{"v":7205,"d":"7,205.00"}]
["2023-05-11",{"v":7205,"d":"7,205.00"}]
["2025-04-08",{"v":7215,"d":"7,215.00"}]
["2015-09-28",{"v":7215,"d":"7,215.00"}]
["2020-05-29",{"v":7230,"d":"7,230.00"}]
["2024-01-11",{"v":7233,"d":"7,233.00"}]
["2016-03-17",{"v":7233,"d":"7,233.00"}]
["2025-06-23",{"v":7237,"d":"7,237.00"}]
["2016-09-09",{"v":7237,"d":"7,237.00"}]
["2016-03-24",{"v":7237,"d":"7,237.00"}]
["2025-03-20",{"v":7243,"d":"7,243.00"}]
["2024-09-11",{"v":7244,"d":"7,244.00"}]
["2015-10-15",{"v":7244,"d":"7,244.00"}]
["2016-03-23",{"v":7245,"d":"7,245.00"}]
["2023-07-24",{"v":7247,"d":"7,247.00"}]
["2025-06-19",{"v":7249,"d":"7,249.00"}]
["2025-03-21",{"v":7249,"d":"7,249.00"}]
["2023-07-12",{"v":7249,"d":"7,249.00"}]
["2023-05-10",{"v":7249,"d":"7,249.00"}]
["2025-03-19",{"v":7250,"d":"7,250.00"}]
["2016-09-01",{"v":7250,"d":"7,250.00"}]
["2024-01-12",{"v":7259,"d":"7,259.00"}]
["2024-09-23",{"v":7261,"d":"7,261.00"}]
["2024-09-18",{"v":7264,"d":"7,264.00"}]
["2024-09-14",{"v":7264,"d":"7,264.00"}]
["2025-03-18",{"v":7265,"d":"7,265.00"}]
["2024-01-10",{"v":7265,"d":"7,265.00"}]
["2025-06-20",{"v":7268,"d":"7,268.00"}]
["2023-07-18",{"v":7269,"d":"7,269.00"}]
["2025-03-14",{"v":7272,"d":"7,272.00"}]
["2023-07-21",{"v":7272,"d":"7,272.00"}]
["2023-05-05",{"v":7272,"d":"7,272.00"}]
["2025-03-13",{"v":7273,"d":"7,273.00"}]
["2020-06-12",{"v":7273,"d":"7,273.00"}]
["2025-03-17",{"v":7275,"d":"7,275.00"}]
["2016-09-06",{"v":7275,"d":"7,275.00"}]
["2016-08-31",{"v":7276,"d":"7,276.00"}]
["2016-03-22",{"v":7277,"d":"7,277.00"}]
["2016-06-21",{"v":7279,"d":"7,279.00"}]
["2015-10-14",{"v":7279,"d":"7,279.00"}]
["2015-10-13",{"v":7280,"d":"7,280.00"}]
["2025-03-12",{"v":7281,"d":"7,281.00"}]
["2015-09-25",{"v":7282,"d":"7,282.00"}]
["2024-09-19",{"v":7285,"d":"7,285.00"}]
["2024-09-12",{"v":7288,"d":"7,288.00"}]
["2024-09-13",{"v":7289,"d":"7,289.00"}]
["2023-07-17",{"v":7290,"d":"7,290.00"}]
["2023-07-25",{"v":7293,"d":"7,293.00"}]
["2016-08-30",{"v":7294,"d":"7,294.00"}]
["2024-09-24",{"v":7295,"d":"7,295.00"}]
["2023-07-13",{"v":7296,"d":"7,296.00"}]
["2025-03-06",{"v":7297,"d":"7,297.00"}]
["2016-08-29",{"v":7298,"d":"7,298.00"}]
["2016-09-30",{"v":7299,"d":"7,299.00"}]
["2016-09-07",{"v":7299,"d":"7,299.00"}]
["2024-09-10",{"v":7300,"d":"7,300.00"}]
["2016-09-29",{"v":7300,"d":"7,300.00"}]
["2025-03-24",{"v":7301,"d":"7,301.00"}]
["2016-06-22",{"v":7304,"d":"7,304.00"}]
["2025-03-11",{"v":7305,"d":"7,305.00"}]
["2023-07-20",{"v":7307,"d":"7,307.00"}]
["2024-09-09",{"v":7310,"d":"7,310.00"}]
["2025-03-31",{"v":7311,"d":"7,311.00"}]
["2023-07-19",{"v":7311,"d":"7,311.00"}]
["2015-09-24",{"v":7311,"d":"7,311.00"}]
["2024-02-01",{"v":7312,"d":"7,312.00"}]
["2023-05-08",{"v":7312,"d":"7,312.00"}]
["2025-03-05",{"v":7313,"d":"7,313.00"}]
["2025-02-26",{"v":7313,"d":"7,313.00"}]
["2024-01-18",{"v":7313,"d":"7,313.00"}]
["2024-01-15",{"v":7313,"d":"7,313.00"}]
["2016-09-08",{"v":7316,"d":"7,316.00"}]
["2025-03-07",{"v":7318,"d":"7,318.00"}]
["2024-09-20",{"v":7319,"d":"7,319.00"}]
["2024-01-09",{"v":7321,"d":"7,321.00"}]
["2025-01-08",{"v":7322,"d":"7,322.00"}]
["2024-02-05",{"v":7322,"d":"7,322.00"}]
["2025-03-26",{"v":7324,"d":"7,324.00"}]
["2024-02-04",{"v":7324,"d":"7,324.00"}]
["2025-03-25",{"v":7326,"d":"7,326.00"}]
["2025-01-09",{"v":7331,"d":"7,331.00"}]
["2024-02-06",{"v":7334,"d":"7,334.00"}]
["2023-05-06",{"v":7334,"d":"7,334.00"}]
["2020-06-15",{"v":7336,"d":"7,336.00"}]
["2016-06-23",{"v":7336,"d":"7,336.00"}]
["2025-02-06",{"v":7337,"d":"7,337.00"}]
["2025-04-01",{"v":7338,"d":"7,338.00"}]
["2025-02-27",{"v":7338,"d":"7,338.00"}]
["2016-03-31",{"v":7338,"d":"7,338.00"}]
["2025-03-10",{"v":7339,"d":"7,339.00"}]
["2025-01-07",{"v":7339,"d":"7,339.00"}]
["2023-05-09",{"v":7340,"d":"7,340.00"}]
["2015-09-23",{"v":7342,"d":"7,342.00"}]
["2025-01-26",{"v":7343,"d":"7,343.00"}]
["2025-01-24",{"v":7343,"d":"7,343.00"}]
["2025-03-27",{"v":7345,"d":"7,345.00"}]
["2025-01-23",{"v":7345,"d":"7,345.00"}]
["2020-06-11",{"v":7345,"d":"7,345.00"}]
["2023-08-17",{"v":7346,"d":"7,346.00"}]
["2023-07-27",{"v":7346,"d":"7,346.00"}]
["2024-01-19",{"v":7347,"d":"7,347.00"}]
["2024-01-08",{"v":7348,"d":"7,348.00"}]
["2020-06-01",{"v":7349,"d":"7,349.00"}]
["2020-06-08",{"v":7350,"d":"7,350.00"}]
["2015-10-09",{"v":7350,"d":"7,350.00"}]
["2025-03-28",{"v":7351,"d":"7,351.00"}]
["2025-04-03",{"v":7352,"d":"7,352.00"}]
["2024-09-06",{"v":7353,"d":"7,353.00"}]
["2024-01-17",{"v":7353,"d":"7,353.00"}]
["2023-07-26",{"v":7353,"d":"7,353.00"}]
["2025-02-05",{"v":7356,"d":"7,356.00"}]
["2016-03-29",{"v":7356,"d":"7,356.00"}]
["2025-04-02",{"v":7358,"d":"7,358.00"}]
["2025-02-25",{"v":7358,"d":"7,358.00"}]
["2024-02-02",{"v":7358,"d":"7,358.00"}]
["2016-08-11",{"v":7358,"d":"7,358.00"}]
["2024-01-16",{"v":7360,"d":"7,360.00"}]
["2025-03-04",{"v":7361,"d":"7,361.00"}]
["2023-08-08",{"v":7361,"d":"7,361.00"}]
["2023-08-09",{"v":7362,"d":"7,362.00"}]
["2015-09-18",{"v":7363,"d":"7,363.00"}]
["2025-01-10",{"v":7364,"d":"7,364.00"}]
["2024-09-05",{"v":7364,"d":"7,364.00"}]
["2015-08-25",{"v":7364,"d":"7,364.00"}]
["2016-03-28",{"v":7365,"d":"7,365.00"}]
["2025-01-22",{"v":7367,"d":"7,367.00"}]
["2023-12-05",{"v":7368,"d":"7,368.00"}]
["2025-01-27",{"v":7370,"d":"7,370.00"}]
["2024-09-26",{"v":7370,"d":"7,370.00"}]
["2023-07-14",{"v":7370,"d":"7,370.00"}]
["2015-09-21",{"v":7370,"d":"7,370.00"}]
["2015-08-26",{"v":7371,"d":"7,371.00"}]
["2025-02-24",{"v":7372,"d":"7,372.00"}]
["2020-06-09",{"v":7372,"d":"7,372.00"}]
["2016-03-25",{"v":7374,"d":"7,374.00"}]
["2015-09-22",{"v":7374,"d":"7,374.00"}]
["2020-06-05",{"v":7375,"d":"7,375.00"}]
["2024-12-20",{"v":7376,"d":"7,376.00"}]
["2025-02-28",{"v":7377,"d":"7,377.00"}]
["2025-03-03",{"v":7379,"d":"7,379.00"}]
["2016-03-30",{"v":7379,"d":"7,379.00"}]
["2024-12-23",{"v":7380,"d":"7,380.00"}]
["2020-06-29",{"v":7381,"d":"7,381.00"}]
["2016-03-18",{"v":7381,"d":"7,381.00"}]
["2023-08-07",{"v":7382,"d":"7,382.00"}]
["2025-02-07",{"v":7384,"d":"7,384.00"}]
["2024-02-21",{"v":7384,"d":"7,384.00"}]
["2024-02-22",{"v":7386,"d":"7,386.00"}]
["2015-10-12",{"v":7386,"d":"7,386.00"}]
["2023-08-15",{"v":7387,"d":"7,387.00"}]
["2023-08-14",{"v":7388,"d":"7,388.00"}]
["2023-08-16",{"v":7390,"d":"7,390.00"}]
["2020-06-04",{"v":7391,"d":"7,391.00"}]
["2025-01-06",{"v":7392,"d":"7,392.00"}]
["2024-12-30",{"v":7392,"d":"7,392.00"}]
["2016-08-17",{"v":7392,"d":"7,392.00"}]
["2025-02-08",{"v":7393,"d":"7,393.00"}]
["2023-12-06",{"v":7393,"d":"7,393.00"}]
["2025-02-17",{"v":7396,"d":"7,396.00"}]
["2025-02-14",{"v":7396,"d":"7,396.00"}]
["2025-02-13",{"v":7396,"d":"7,396.00"}]
["2016-08-12",{"v":7397,"d":"7,397.00"}]
["2024-09-25",{"v":7399,"d":"7,399.00"}]
["2023-08-11",{"v":7399,"d":"7,399.00"}]
["2024-12-27",{"v":7400,"d":"7,400.00"}]
["2023-12-07",{"v":7401,"d":"7,401.00"}]
["2025-02-21",{"v":7402,"d":"7,402.00"}]
["2024-01-05",{"v":7403,"d":"7,403.00"}]
["2015-08-24",{"v":7403,"d":"7,403.00"}]
["2023-08-03",{"v":7404,"d":"7,404.00"}]
["2024-12-19",{"v":7407,"d":"7,407.00"}]
["2024-02-24",{"v":7407,"d":"7,407.00"}]
["2024-02-23",{"v":7407,"d":"7,407.00"}]
["2025-02-18",{"v":7408,"d":"7,408.00"}]
["2025-02-10",{"v":7409,"d":"7,409.00"}]
["2024-12-09",{"v":7409,"d":"7,409.00"}]
["2020-06-10",{"v":7410,"d":"7,410.00"}]
["2025-02-20",{"v":7411,"d":"7,411.00"}]
["2025-02-19",{"v":7411,"d":"7,411.00"}]
["2024-12-26",{"v":7411,"d":"7,411.00"}]
["2024-09-27",{"v":7411,"d":"7,411.00"}]
["2023-08-04",{"v":7413,"d":"7,413.00"}]
["2023-07-28",{"v":7413,"d":"7,413.00"}]
["2024-11-18",{"v":7414,"d":"7,414.00"}]
["2024-02-26",{"v":7414,"d":"7,414.00"}]
["2020-06-16",{"v":7414,"d":"7,414.00"}]
["2016-06-24",{"v":7414,"d":"7,414.00"}]
["2024-02-07",{"v":7415,"d":"7,415.00"}]
["2020-07-24",{"v":7415,"d":"7,415.00"}]
["2025-02-11",{"v":7417,"d":"7,417.00"}]
["2024-12-24",{"v":7419,"d":"7,419.00"}]
["2024-10-30",{"v":7419,"d":"7,419.00"}]
["2023-11-29",{"v":7419,"d":"7,419.00"}]
["2023-10-19",{"v":7419,"d":"7,419.00"}]
["2015-09-16",{"v":7421,"d":"7,421.00"}]
["2024-03-08",{"v":7423,"d":"7,423.00"}]
["2016-03-21",{"v":7423,"d":"7,423.00"}]
["2015-08-27",{"v":7423,"d":"7,423.00"}]
["2023-11-28",{"v":7424,"d":"7,424.00"}]
["2020-06-30",{"v":7424,"d":"7,424.00"}]
["2024-12-25",{"v":7425,"d":"7,425.00"}]
["2025-01-13",{"v":7426,"d":"7,426.00"}]
["2024-12-18",{"v":7426,"d":"7,426.00"}]
["2024-02-27",{"v":7426,"d":"7,426.00"}]
["2024-01-22",{"v":7427,"d":"7,427.00"}]
["2024-12-06",{"v":7428,"d":"7,428.00"}]
["2024-09-04",{"v":7428,"d":"7,428.00"}]
["2023-08-10",{"v":7429,"d":"7,429.00"}]
["2023-12-14",{"v":7431,"d":"7,431.00"}]
["2023-10-23",{"v":7431,"d":"7,431.00"}]
["2025-01-21",{"v":7432,"d":"7,432.00"}]
["2025-01-15",{"v":7433,"d":"7,433.00"}]
["2025-01-14",{"v":7433,"d":"7,433.00"}]
["2024-11-14",{"v":7433,"d":"7,433.00"}]
["2024-03-07",{"v":7433,"d":"7,433.00"}]
["2023-05-02",{"v":7433,"d":"7,433.00"}]
["2023-04-29",{"v":7433,"d":"7,433.00"}]
["2023-04-28",{"v":7433,"d":"7,433.00"}]
["2024-03-13",{"v":7434,"d":"7,434.00"}]
["2024-03-06",{"v":7435,"d":"7,435.00"}]
["2023-07-31",{"v":7435,"d":"7,435.00"}]
["2017-05-10",{"v":7435,"d":"7,435.00"}]
["2024-11-12",{"v":7436,"d":"7,436.00"}]
["2024-11-11",{"v":7437,"d":"7,437.00"}]
["2020-07-01",{"v":7437,"d":"7,437.00"}]
["2015-09-17",{"v":7437,"d":"7,437.00"}]
["2024-10-31",{"v":7438,"d":"7,438.00"}]
["2024-03-11",{"v":7438,"d":"7,438.00"}]
["2023-12-08",{"v":7439,"d":"7,439.00"}]
["2023-10-24",{"v":7439,"d":"7,439.00"}]
["2024-11-07",{"v":7440,"d":"7,440.00"}]
["2023-10-12",{"v":7440,"d":"7,440.00"}]
["2025-02-12",{"v":7441,"d":"7,441.00"}]
["2024-02-20",{"v":7441,"d":"7,441.00"}]
["2023-11-24",{"v":7442,"d":"7,442.00"}]
["2023-11-30",{"v":7443,"d":"7,443.00"}]
["2024-11-04",{"v":7444,"d":"7,444.00"}]
["2024-12-31",{"v":7445,"d":"7,445.00"}]
["2023-12-01",{"v":7445,"d":"7,445.00"}]
["2024-11-13",{"v":7446,"d":"7,446.00"}]
["2023-12-18",{"v":7447,"d":"7,447.00"}]
["2020-07-02",{"v":7447,"d":"7,447.00"}]
["2015-09-15",{"v":7447,"d":"7,447.00"}]
["2022-10-31",{"v":7448,"d":"7,448.00"}]
["2025-01-20",{"v":7449,"d":"7,449.00"}]
["2024-12-11",{"v":7449,"d":"7,449.00"}]
["2023-11-23",{"v":7449,"d":"7,449.00"}]
["2020-07-23",{"v":7449,"d":"7,449.00"}]
["2023-12-13",{"v":7450,"d":"7,450.00"}]
["2016-08-10",{"v":7450,"d":"7,450.00"}]
["2024-12-16",{"v":7452,"d":"7,452.00"}]
["2022-11-01",{"v":7452,"d":"7,452.00"}]
["2024-03-14",{"v":7454,"d":"7,454.00"}]
["2024-01-26",{"v":7454,"d":"7,454.00"}]
["2024-01-23",{"v":7454,"d":"7,454.00"}]
["2024-12-17",{"v":7455,"d":"7,455.00"}]
["2024-10-22",{"v":7455,"d":"7,455.00"}]
["2023-10-11",{"v":7455,"d":"7,455.00"}]
["2024-10-21",{"v":7456,"d":"7,456.00"}]
["2024-01-31",{"v":7456,"d":"7,456.00"}]
["2025-01-17",{"v":7457,"d":"7,457.00"}]
["2024-12-10",{"v":7457,"d":"7,457.00"}]
["2024-11-19",{"v":7457,"d":"7,457.00"}]
["2024-11-15",{"v":7457,"d":"7,457.00"}]
["2024-02-08",{"v":7457,"d":"7,457.00"}]
["2024-11-05",{"v":7458,"d":"7,458.00"}]
["2024-03-12",{"v":7458,"d":"7,458.00"}]
["2024-03-05",{"v":7459,"d":"7,459.00"}]
["2023-10-18",{"v":7459,"d":"7,459.00"}]
["2020-06-24",{"v":7459,"d":"7,459.00"}]
["2020-06-22",{"v":7460,"d":"7,460.00"}]
["2024-11-06",{"v":7461,"d":"7,461.00"}]
["2024-02-18",{"v":7461,"d":"7,461.00"}]
["2023-10-13",{"v":7461,"d":"7,461.00"}]
["2025-01-16",{"v":7462,"d":"7,462.00"}]
["2024-11-01",{"v":7462,"d":"7,462.00"}]
["2023-08-01",{"v":7462,"d":"7,462.00"}]
["2020-06-19",{"v":7462,"d":"7,462.00"}]
["2020-06-23",{"v":7463,"d":"7,463.00"}]
["2025-01-03",{"v":7465,"d":"7,465.00"}]
["2020-07-27",{"v":7465,"d":"7,465.00"}]
["2016-08-26",{"v":7465,"d":"7,465.00"}]
["2023-10-20",{"v":7466,"d":"7,466.00"}]
["2023-10-26",{"v":7467,"d":"7,467.00"}]
["2020-07-20",{"v":7467,"d":"7,467.00"}]
["2024-10-29",{"v":7468,"d":"7,468.00"}]
["2024-12-13",{"v":7469,"d":"7,469.00"}]
["2020-06-17",{"v":7469,"d":"7,469.00"}]
["2024-12-05",{"v":7473,"d":"7,473.00"}]
["2024-03-28",{"v":7473,"d":"7,473.00"}]
["2024-01-24",{"v":7474,"d":"7,474.00"}]
["2024-01-04",{"v":7474,"d":"7,474.00"}]
["2024-09-29",{"v":7475,"d":"7,475.00"}]
["2023-12-15",{"v":7477,"d":"7,477.00"}]
["2023-08-02",{"v":7478,"d":"7,478.00"}]
["2024-12-12",{"v":7479,"d":"7,479.00"}]
["2024-01-03",{"v":7480,"d":"7,480.00"}]
["2024-10-23",{"v":7481,"d":"7,481.00"}]
["2023-10-25",{"v":7481,"d":"7,481.00"}]
["2024-10-24",{"v":7482,"d":"7,482.00"}]
["2024-01-29",{"v":7482,"d":"7,482.00"}]
["2024-01-25",{"v":7482,"d":"7,482.00"}]
["2020-07-17",{"v":7482,"d":"7,482.00"}]
["2019-12-19",{"v":7482,"d":"7,482.00"}]
["2024-03-29",{"v":7483,"d":"7,483.00"}]
["2024-02-29",{"v":7483,"d":"7,483.00"}]
["2023-12-12",{"v":7483,"d":"7,483.00"}]
["2023-10-17",{"v":7484,"d":"7,484.00"}]
["2019-12-25",{"v":7485,"d":"7,485.00"}]
["2017-05-11",{"v":7486,"d":"7,486.00"}]
["2024-11-08",{"v":7487,"d":"7,487.00"}]
["2016-08-22",{"v":7488,"d":"7,488.00"}]
["2025-01-02",{"v":7489,"d":"7,489.00"}]
["2024-10-18",{"v":7489,"d":"7,489.00"}]
["2016-08-25",{"v":7489,"d":"7,489.00"}]
["2024-03-01",{"v":7490,"d":"7,490.00"}]
["2020-07-21",{"v":7490,"d":"7,490.00"}]
["2020-08-17",{"v":7491,"d":"7,491.00"}]
["2016-08-16",{"v":7491,"d":"7,491.00"}]
["2015-08-06",{"v":7491,"d":"7,491.00"}]
["2024-08-15",{"v":7492,"d":"7,492.00"}]
["2024-03-27",{"v":7492,"d":"7,492.00"}]
["2016-08-15",{"v":7492,"d":"7,492.00"}]
["2023-12-19",{"v":7493,"d":"7,493.00"}]
["2020-06-02",{"v":7493,"d":"7,493.00"}]
["2016-08-18",{"v":7494,"d":"7,494.00"}]
["2024-08-20",{"v":7495,"d":"7,495.00"}]
["2022-10-28",{"v":7495,"d":"7,495.00"}]
["2016-10-10",{"v":7495,"d":"7,495.00"}]
["2024-01-30",{"v":7497,"d":"7,497.00"}]
["2024-02-19",{"v":7498,"d":"7,498.00"}]
["2024-02-28",{"v":7499,"d":"7,499.00"}]
["2024-01-02",{"v":7499,"d":"7,499.00"}]
["2024-03-04",{"v":7500,"d":"7,500.00"}]
["2020-06-03",{"v":7500,"d":"7,500.00"}]
["2024-11-25",{"v":7503,"d":"7,503.00"}]
["2023-11-22",{"v":7503,"d":"7,503.00"}]
["2023-10-16",{"v":7503,"d":"7,503.00"}]
["2020-06-18",{"v":7503,"d":"7,503.00"}]
["2017-05-12",{"v":7503,"d":"7,503.00"}]
["2023-10-27",{"v":7505,"d":"7,505.00"}]
["2022-08-19",{"v":7505,"d":"7,505.00"}]
["2019-12-24",{"v":7505,"d":"7,505.00"}]
["2015-08-07",{"v":7505,"d":"7,505.00"}]
["2024-11-20",{"v":7507,"d":"7,507.00"}]
["2024-10-28",{"v":7510,"d":"7,510.00"}]
["2019-12-23",{"v":7510,"d":"7,510.00"}]
["2024-10-25",{"v":7512,"d":"7,512.00"}]
["2023-03-24",{"v":7512,"d":"7,512.00"}]
["2024-08-19",{"v":7513,"d":"7,513.00"}]
["2024-08-16",{"v":7513,"d":"7,513.00"}]
["2023-04-26",{"v":7513,"d":"7,513.00"}]
["2019-12-18",{"v":7514,"d":"7,514.00"}]
["2023-10-10",{"v":7515,"d":"7,515.00"}]
["2023-03-21",{"v":7515,"d":"7,515.00"}]
["2016-10-14",{"v":7515,"d":"7,515.00"}]
["2024-12-04",{"v":7516,"d":"7,516.00"}]
["2024-04-01",{"v":7516,"d":"7,516.00"}]
["2023-08-18",{"v":7516,"d":"7,516.00"}]
["2024-11-27",{"v":7517,"d":"7,517.00"}]
["2024-11-26",{"v":7519,"d":"7,519.00"}]
["2023-12-20",{"v":7519,"d":"7,519.00"}]
["2023-04-27",{"v":7521,"d":"7,521.00"}]
["2024-08-23",{"v":7522,"d":"7,522.00"}]
["2024-03-26",{"v":7522,"d":"7,522.00"}]
["2023-03-27",{"v":7522,"d":"7,522.00"}]
["2023-03-25",{"v":7522,"d":"7,522.00"}]
["2020-07-22",{"v":7522,"d":"7,522.00"}]
["2024-10-17",{"v":7523,"d":"7,523.00"}]
["2023-03-16",{"v":7523,"d":"7,523.00"}]
["2024-11-29",{"v":7524,"d":"7,524.00"}]
["2024-08-17",{"v":7524,"d":"7,524.00"}]
["2024-08-12",{"v":7525,"d":"7,525.00"}]
["2024-03-25",{"v":7525,"d":"7,525.00"}]
["2020-07-16",{"v":7525,"d":"7,525.00"}]
["2024-11-28",{"v":7526,"d":"7,526.00"}]
["2024-08-24",{"v":7527,"d":"7,527.00"}]
["2023-04-14",{"v":7527,"d":"7,527.00"}]
["2019-12-20",{"v":7527,"d":"7,527.00"}]
["2024-12-03",{"v":7528,"d":"7,528.00"}]
["2020-01-03",{"v":7528,"d":"7,528.00"}]
["2024-11-21",{"v":7529,"d":"7,529.00"}]
["2024-09-03",{"v":7529,"d":"7,529.00"}]
["2024-05-06",{"v":7532,"d":"7,532.00"}]
["2024-11-22",{"v":7533,"d":"7,533.00"}]
["2024-05-11",{"v":7533,"d":"7,533.00"}]
["2017-04-24",{"v":7533,"d":"7,533.00"}]
["2017-05-05",{"v":7534,"d":"7,534.00"}]
["2020-01-17",{"v":7536,"d":"7,536.00"}]
["2024-08-21",{"v":7537,"d":"7,537.00"}]
["2023-04-20",{"v":7537,"d":"7,537.00"}]
["2024-12-02",{"v":7538,"d":"7,538.00"}]
["2024-05-10",{"v":7539,"d":"7,539.00"}]
["2022-11-08",{"v":7539,"d":"7,539.00"}]
["2022-10-26",{"v":7540,"d":"7,540.00"}]
["2024-09-30",{"v":7542,"d":"7,542.00"}]
["2024-08-09",{"v":7542,"d":"7,542.00"}]
["2024-04-02",{"v":7543,"d":"7,543.00"}]
["2024-08-08",{"v":7544,"d":"7,544.00"}]
["2024-08-07",{"v":7545,"d":"7,545.00"}]
["2022-11-03",{"v":7547,"d":"7,547.00"}]
["2024-05-13",{"v":7548,"d":"7,548.00"}]
["2023-03-23",{"v":7548,"d":"7,548.00"}]
["2024-03-15",{"v":7550,"d":"7,550.00"}]
["2023-03-20",{"v":7550,"d":"7,550.00"}]
["2024-04-24",{"v":7551,"d":"7,551.00"}]
["2019-12-26",{"v":7551,"d":"7,551.00"}]
["2019-12-12",{"v":7551,"d":"7,551.00"}]
["2024-10-16",{"v":7552,"d":"7,552.00"}]
["2016-08-19",{"v":7553,"d":"7,553.00"}]
["2023-03-22",{"v":7554,"d":"7,554.00"}]
["2024-10-02",{"v":7558,"d":"7,558.00"}]
["2024-03-22",{"v":7558,"d":"7,558.00"}]
["2023-04-25",{"v":7558,"d":"7,558.00"}]
["2015-09-08",{"v":7558,"d":"7,558.00"}]
["2024-05-07",{"v":7560,"d":"7,560.00"}]
["2017-05-09",{"v":7560,"d":"7,560.00"}]
["2020-07-03",{"v":7561,"d":"7,561.00"}]
["2019-12-17",{"v":7561,"d":"7,561.00"}]
["2020-01-16",{"v":7562,"d":"7,562.00"}]
["2020-01-07",{"v":7562,"d":"7,562.00"}]
["2024-07-30",{"v":7563,"d":"7,563.00"}]
["2023-04-23",{"v":7563,"d":"7,563.00"}]
["2023-04-21",{"v":7563,"d":"7,563.00"}]
["2024-08-22",{"v":7564,"d":"7,564.00"}]
["2024-05-09",{"v":7564,"d":"7,564.00"}]
["2023-03-17",{"v":7564,"d":"7,564.00"}]
["2016-10-13",{"v":7564,"d":"7,564.00"}]
["2016-08-23",{"v":7564,"d":"7,564.00"}]
["2024-08-14",{"v":7565,"d":"7,565.00"}]
["2024-04-25",{"v":7565,"d":"7,565.00"}]
["2023-04-24",{"v":7565,"d":"7,565.00"}]
["2023-04-11",{"v":7565,"d":"7,565.00"}]
["2019-12-13",{"v":7565,"d":"7,565.00"}]
["2024-08-06",{"v":7566,"d":"7,566.00"}]
["2024-08-26",{"v":7567,"d":"7,567.00"}]
["2017-04-25",{"v":7567,"d":"7,567.00"}]
["2024-04-10",{"v":7570,"d":"7,570.00"}]
["2024-09-02",{"v":7571,"d":"7,571.00"}]
["2023-04-17",{"v":7572,"d":"7,572.00"}]
["2023-04-07",{"v":7572,"d":"7,572.00"}]
["2024-05-15",{"v":7573,"d":"7,573.00"}]
["2020-07-31",{"v":7573,"d":"7,573.00"}]
["2020-01-06",{"v":7573,"d":"7,573.00"}]
["2022-08-23",{"v":7574,"d":"7,574.00"}]
["2023-04-12",{"v":7575,"d":"7,575.00"}]
["2015-08-31",{"v":7575,"d":"7,575.00"}]
["2020-01-02",{"v":7576,"d":"7,576.00"}]
["2024-03-18",{"v":7577,"d":"7,577.00"}]
["2022-10-25",{"v":7577,"d":"7,577.00"}]
["2020-08-13",{"v":7577,"d":"7,577.00"}]
["2024-04-03",{"v":7578,"d":"7,578.00"}]
["2023-10-31",{"v":7579,"d":"7,579.00"}]
["2022-11-02",{"v":7579,"d":"7,579.00"}]
["2023-12-29",{"v":7580,"d":"7,580.00"}]
["2024-08-13",{"v":7582,"d":"7,582.00"}]
["2024-05-14",{"v":7582,"d":"7,582.00"}]
["2023-04-10",{"v":7582,"d":"7,582.00"}]
["2016-10-17",{"v":7583,"d":"7,583.00"}]
["2019-12-16",{"v":7584,"d":"7,584.00"}]
["2024-07-31",{"v":7585,"d":"7,585.00"}]
["2022-11-22",{"v":7585,"d":"7,585.00"}]
["2024-05-08",{"v":7586,"d":"7,586.00"}]
["2015-09-14",{"v":7586,"d":"7,586.00"}]
["2024-07-29",{"v":7587,"d":"7,587.00"}]
["2022-10-27",{"v":7587,"d":"7,587.00"}]
["2023-12-21",{"v":7588,"d":"7,588.00"}]
["2019-12-02",{"v":7588,"d":"7,588.00"}]
["2022-10-19",{"v":7589,"d":"7,589.00"}]
["2024-10-15",{"v":7590,"d":"7,590.00"}]
["2024-04-08",{"v":7590,"d":"7,590.00"}]
["2023-11-21",{"v":7590,"d":"7,590.00"}]
["2023-11-02",{"v":7590,"d":"7,590.00"}]
["2023-08-21",{"v":7591,"d":"7,591.00"}]
["2024-07-25",{"v":7592,"d":"7,592.00"}]
["2024-04-23",{"v":7592,"d":"7,592.00"}]
["2017-06-23",{"v":7593,"d":"7,593.00"}]
["2017-06-22",{"v":7593,"d":"7,593.00"}]
["2015-08-20",{"v":7593,"d":"7,593.00"}]
["2024-10-03",{"v":7594,"d":"7,594.00"}]
["2024-04-11",{"v":7594,"d":"7,594.00"}]
["2024-03-21",{"v":7594,"d":"7,594.00"}]
["2019-12-31",{"v":7594,"d":"7,594.00"}]
["2024-04-26",{"v":7595,"d":"7,595.00"}]
["2024-05-16",{"v":7596,"d":"7,596.00"}]
["2024-04-15",{"v":7596,"d":"7,596.00"}]
["2024-04-12",{"v":7596,"d":"7,596.00"}]
["2019-12-11",{"v":7596,"d":"7,596.00"}]
["2024-08-05",{"v":7597,"d":"7,597.00"}]
["2024-04-07",{"v":7597,"d":"7,597.00"}]
["2024-04-09",{"v":7598,"d":"7,598.00"}]
["2017-05-04",{"v":7598,"d":"7,598.00"}]
["2024-07-26",{"v":7599,"d":"7,599.00"}]
["2024-07-24",{"v":7599,"d":"7,599.00"}]
["2024-04-18",{"v":7599,"d":"7,599.00"}]
["2023-03-29",{"v":7602,"d":"7,602.00"}]
["2020-01-15",{"v":7602,"d":"7,602.00"}]
["2023-10-30",{"v":7603,"d":"7,603.00"}]
["2024-04-17",{"v":7604,"d":"7,604.00"}]
["2020-07-28",{"v":7604,"d":"7,604.00"}]
["2023-04-13",{"v":7605,"d":"7,605.00"}]
["2024-04-16",{"v":7606,"d":"7,606.00"}]
["2023-03-28",{"v":7606,"d":"7,606.00"}]
["2022-08-22",{"v":7606,"d":"7,606.00"}]
["2023-04-19",{"v":7607,"d":"7,607.00"}]
["2023-04-18",{"v":7608,"d":"7,608.00"}]
["2020-08-14",{"v":7608,"d":"7,608.00"}]
["2023-11-01",{"v":7609,"d":"7,609.00"}]
["2022-11-10",{"v":7609,"d":"7,609.00"}]
["2019-12-27",{"v":7609,"d":"7,609.00"}]
["2016-08-24",{"v":7609,"d":"7,609.00"}]
["2022-11-04",{"v":7610,"d":"7,610.00"}]
["2020-01-08",{"v":7610,"d":"7,610.00"}]
["2015-09-02",{"v":7610,"d":"7,610.00"}]
["2024-07-23",{"v":7611,"d":"7,611.00"}]
["2023-03-30",{"v":7611,"d":"7,611.00"}]
["2020-08-18",{"v":7611,"d":"7,611.00"}]
["2023-12-25",{"v":7612,"d":"7,612.00"}]
["2022-10-21",{"v":7613,"d":"7,613.00"}]
["2020-08-03",{"v":7613,"d":"7,613.00"}]
["2024-07-22",{"v":7616,"d":"7,616.00"}]
["2024-03-19",{"v":7616,"d":"7,616.00"}]
["2023-12-22",{"v":7616,"d":"7,616.00"}]
["2022-11-23",{"v":7616,"d":"7,616.00"}]
["2022-10-24",{"v":7616,"d":"7,616.00"}]
["2020-08-19",{"v":7616,"d":"7,616.00"}]
["2023-08-25",{"v":7617,"d":"7,617.00"}]
["2017-04-20",{"v":7617,"d":"7,617.00"}]
["2023-12-27",{"v":7618,"d":"7,618.00"}]
["2020-08-21",{"v":7618,"d":"7,618.00"}]
["2015-08-10",{"v":7618,"d":"7,618.00"}]
["2023-12-26",{"v":7619,"d":"7,619.00"}]
["2024-08-31",{"v":7621,"d":"7,621.00"}]
["2022-10-20",{"v":7622,"d":"7,622.00"}]
["2020-07-29",{"v":7624,"d":"7,624.00"}]
["2020-07-15",{"v":7624,"d":"7,624.00"}]
["2023-08-29",{"v":7625,"d":"7,625.00"}]
["2015-09-11",{"v":7625,"d":"7,625.00"}]
["2024-08-29",{"v":7626,"d":"7,626.00"}]
["2024-04-28",{"v":7626,"d":"7,626.00"}]
["2024-03-20",{"v":7626,"d":"7,626.00"}]
["2023-12-28",{"v":7626,"d":"7,626.00"}]
["2020-08-12",{"v":7628,"d":"7,628.00"}]
["2024-05-03",{"v":7629,"d":"7,629.00"}]
["2024-04-30",{"v":7629,"d":"7,629.00"}]
["2024-04-29",{"v":7629,"d":"7,629.00"}]
["2022-08-24",{"v":7629,"d":"7,629.00"}]
["2020-09-23",{"v":7629,"d":"7,629.00"}]
["2017-06-21",{"v":7629,"d":"7,629.00"}]
["2017-05-15",{"v":7629,"d":"7,629.00"}]
["2020-07-14",{"v":7630,"d":"7,630.00"}]
["2024-10-10",{"v":7632,"d":"7,632.00"}]
["2024-08-30",{"v":7632,"d":"7,632.00"}]
["2024-04-22",{"v":7632,"d":"7,632.00"}]
["2024-08-28",{"v":7633,"d":"7,633.00"}]
["2022-12-26",{"v":7633,"d":"7,633.00"}]
["2022-11-07",{"v":7633,"d":"7,633.00"}]
["2019-12-03",{"v":7633,"d":"7,633.00"}]
["2024-08-27",{"v":7634,"d":"7,634.00"}]
["2022-10-18",{"v":7635,"d":"7,635.00"}]
["2020-07-30",{"v":7635,"d":"7,635.00"}]
["2022-11-09",{"v":7637,"d":"7,637.00"}]
["2020-01-09",{"v":7637,"d":"7,637.00"}]
["2019-12-30",{"v":7637,"d":"7,637.00"}]
["2020-08-24",{"v":7638,"d":"7,638.00"}]
["2023-08-24",{"v":7639,"d":"7,639.00"}]
["2023-08-22",{"v":7639,"d":"7,639.00"}]
["2016-10-12",{"v":7643,"d":"7,643.00"}]
["2017-04-26",{"v":7644,"d":"7,644.00"}]
["2022-11-25",{"v":7646,"d":"7,646.00"}]
["2019-12-10",{"v":7647,"d":"7,647.00"}]
["2023-01-10",{"v":7648,"d":"7,648.00"}]
["2017-04-19",{"v":7648,"d":"7,648.00"}]
["2016-10-11",{"v":7648,"d":"7,648.00"}]
["2024-10-14",{"v":7649,"d":"7,649.00"}]
["2023-11-03",{"v":7650,"d":"7,650.00"}]
["2020-07-06",{"v":7650,"d":"7,650.00"}]
["2015-08-18",{"v":7650,"d":"7,650.00"}]
["2017-05-08",{"v":7651,"d":"7,651.00"}]
["2017-04-18",{"v":7651,"d":"7,651.00"}]
["2024-08-02",{"v":7652,"d":"7,652.00"}]
["2019-12-04",{"v":7652,"d":"7,652.00"}]
["2017-06-20",{"v":7652,"d":"7,652.00"}]
["2024-04-19",{"v":7653,"d":"7,653.00"}]
["2023-11-14",{"v":7653,"d":"7,653.00"}]
["2020-08-20",{"v":7653,"d":"7,653.00"}]
["2015-08-21",{"v":7653,"d":"7,653.00"}]
["2017-06-15",{"v":7654,"d":"7,654.00"}]
["2024-10-11",{"v":7655,"d":"7,655.00"}]
["2022-11-24",{"v":7655,"d":"7,655.00"}]
["2020-07-10",{"v":7655,"d":"7,655.00"}]
["2020-01-10",{"v":7655,"d":"7,655.00"}]
["2019-12-05",{"v":7655,"d":"7,655.00"}]
["2024-06-05",{"v":7657,"d":"7,657.00"}]
["2022-11-11",{"v":7657,"d":"7,657.00"}]
["2024-08-01",{"v":7658,"d":"7,658.00"}]
["2023-03-15",{"v":7658,"d":"7,658.00"}]
["2024-07-19",{"v":7659,"d":"7,659.00"}]
["2023-03-31",{"v":7659,"d":"7,659.00"}]
["2023-08-28",{"v":7660,"d":"7,660.00"}]
["2017-06-06",{"v":7661,"d":"7,661.00"}]
["2024-06-06",{"v":7662,"d":"7,662.00"}]
["2016-06-27",{"v":7662,"d":"7,662.00"}]
["2020-09-24",{"v":7663,"d":"7,663.00"}]
["2016-10-18",{"v":7663,"d":"7,663.00"}]
["2015-08-28",{"v":7665,"d":"7,665.00"}]
["2024-10-09",{"v":7667,"d":"7,667.00"}]
["2023-01-11",{"v":7668,"d":"7,668.00"}]
["2024-07-18",{"v":7669,"d":"7,669.00"}]
["2022-12-09",{"v":7669,"d":"7,669.00"}]
["2023-11-13",{"v":7670,"d":"7,670.00"}]
["2023-01-09",{"v":7670,"d":"7,670.00"}]
["2022-07-22",{"v":7670,"d":"7,670.00"}]
["2020-09-30",{"v":7671,"d":"7,671.00"}]
["2015-09-01",{"v":7672,"d":"7,672.00"}]
["2022-11-18",{"v":7673,"d":"7,673.00"}]
["2023-08-23",{"v":7674,"d":"7,674.00"}]
["2017-06-05",{"v":7674,"d":"7,674.00"}]
["2023-04-05",{"v":7675,"d":"7,675.00"}]
["2017-06-08",{"v":7675,"d":"7,675.00"}]
["2023-11-08",{"v":7676,"d":"7,676.00"}]
["2019-12-06",{"v":7677,"d":"7,677.00"}]
["2024-07-17",{"v":7678,"d":"7,678.00"}]
["2024-06-24",{"v":7678,"d":"7,678.00"}]
["2020-08-10",{"v":7680,"d":"7,680.00"}]
["2024-07-16",{"v":7682,"d":"7,682.00"}]
["2024-06-17",{"v":7682,"d":"7,682.00"}]
["2024-10-12",{"v":7685,"d":"7,685.00"}]
["2023-01-06",{"v":7685,"d":"7,685.00"}]
["2024-07-15",{"v":7686,"d":"7,686.00"}]
["2023-08-30",{"v":7686,"d":"7,686.00"}]
["2020-09-11",{"v":7686,"d":"7,686.00"}]
["2024-06-18",{"v":7687,"d":"7,687.00"}]
["2023-04-03",{"v":7687,"d":"7,687.00"}]
["2022-10-17",{"v":7687,"d":"7,687.00"}]
["2023-03-14",{"v":7688,"d":"7,688.00"}]
["2024-07-12",{"v":7689,"d":"7,689.00"}]
["2024-07-10",{"v":7689,"d":"7,689.00"}]
["2017-06-16",{"v":7690,"d":"7,690.00"}]
["2020-08-11",{"v":7691,"d":"7,691.00"}]
["2015-08-19",{"v":7691,"d":"7,691.00"}]
["2020-07-13",{"v":7692,"d":"7,692.00"}]
["2024-06-07",{"v":7693,"d":"7,693.00"}]
["2024-06-14",{"v":7694,"d":"7,694.00"}]
["2023-11-15",{"v":7694,"d":"7,694.00"}]
["2020-07-09",{"v":7696,"d":"7,696.00"}]
["2017-06-07",{"v":7696,"d":"7,696.00"}]
["2024-06-11",{"v":7697,"d":"7,697.00"}]
["2020-01-14",{"v":7697,"d":"7,697.00"}]
["2024-06-04",{"v":7698,"d":"7,698.00"}]
["2022-12-07",{"v":7699,"d":"7,699.00"}]
["2015-09-10",{"v":7699,"d":"7,699.00"}]
["2024-06-12",{"v":7700,"d":"7,700.00"}]
["2024-05-17",{"v":7703,"d":"7,703.00"}]
["2023-01-05",{"v":7703,"d":"7,703.00"}]
["2023-11-06",{"v":7704,"d":"7,704.00"}]
["2020-07-08",{"v":7704,"d":"7,704.00"}]
["2024-07-11",{"v":7706,"d":"7,706.00"}]
["2015-09-07",{"v":7706,"d":"7,706.00"}]
["2020-09-14",{"v":7707,"d":"7,707.00"}]
["2020-09-22",{"v":7708,"d":"7,708.00"}]
["2017-06-14",{"v":7708,"d":"7,708.00"}]
["2020-08-07",{"v":7709,"d":"7,709.00"}]
["2023-11-09",{"v":7711,"d":"7,711.00"}]
["2022-12-27",{"v":7711,"d":"7,711.00"}]
["2024-06-13",{"v":7712,"d":"7,712.00"}]
["2023-11-07",{"v":7712,"d":"7,712.00"}]
["2020-01-13",{"v":7713,"d":"7,713.00"}]
["2020-09-16",{"v":7714,"d":"7,714.00"}]
["2020-07-07",{"v":7714,"d":"7,714.00"}]
["2024-06-25",{"v":7717,"d":"7,717.00"}]
["2022-11-17",{"v":7717,"d":"7,717.00"}]
["2024-06-26",{"v":7718,"d":"7,718.00"}]
["2023-04-04",{"v":7720,"d":"7,720.00"}]
["2020-10-26",{"v":7720,"d":"7,720.00"}]
["2015-08-03",{"v":7720,"d":"7,720.00"}]
["2023-03-13",{"v":7721,"d":"7,721.00"}]
["2020-09-15",{"v":7721,"d":"7,721.00"}]
["2017-06-26",{"v":7721,"d":"7,721.00"}]
["2019-12-09",{"v":7722,"d":"7,722.00"}]
["2017-05-16",{"v":7722,"d":"7,722.00"}]
["2022-12-08",{"v":7723,"d":"7,723.00"}]
["2022-08-25",{"v":7723,"d":"7,723.00"}]
["2020-09-18",{"v":7723,"d":"7,723.00"}]
["2023-11-16",{"v":7725,"d":"7,725.00"}]
["2023-11-17",{"v":7727,"d":"7,727.00"}]
["2020-08-25",{"v":7727,"d":"7,727.00"}]
["2023-08-31",{"v":7728,"d":"7,728.00"}]
["2022-12-29",{"v":7728,"d":"7,728.00"}]
["2015-08-04",{"v":7728,"d":"7,728.00"}]
["2020-09-25",{"v":7729,"d":"7,729.00"}]
["2017-04-27",{"v":7729,"d":"7,729.00"}]
["2024-07-09",{"v":7730,"d":"7,730.00"}]
["2023-01-13",{"v":7730,"d":"7,730.00"}]
["2023-01-12",{"v":7730,"d":"7,730.00"}]
["2017-04-21",{"v":7730,"d":"7,730.00"}]
["2023-09-27",{"v":7732,"d":"7,732.00"}]
["2022-12-30",{"v":7733,"d":"7,733.00"}]
["2020-09-17",{"v":7733,"d":"7,733.00"}]
["2024-07-08",{"v":7734,"d":"7,734.00"}]
["2024-06-21",{"v":7736,"d":"7,736.00"}]
["2024-06-19",{"v":7737,"d":"7,737.00"}]
["2022-12-23",{"v":7737,"d":"7,737.00"}]
["2022-11-28",{"v":7738,"d":"7,738.00"}]
["2024-06-27",{"v":7739,"d":"7,739.00"}]
["2022-10-14",{"v":7739,"d":"7,739.00"}]
["2024-10-08",{"v":7740,"d":"7,740.00"}]
["2024-05-23",{"v":7740,"d":"7,740.00"}]
["2017-06-09",{"v":7740,"d":"7,740.00"}]
["2017-06-27",{"v":7742,"d":"7,742.00"}]
["2022-11-21",{"v":7745,"d":"7,745.00"}]
["2020-08-04",{"v":7746,"d":"7,746.00"}]
["2017-04-17",{"v":7748,"d":"7,748.00"}]
["2020-08-06",{"v":7749,"d":"7,749.00"}]
["2024-06-20",{"v":7750,"d":"7,750.00"}]
["2020-10-23",{"v":7750,"d":"7,750.00"}]
["2017-06-28",{"v":7750,"d":"7,750.00"}]
["2023-11-12",{"v":7751,"d":"7,751.00"}]
["2023-11-11",{"v":7751,"d":"7,751.00"}]
["2023-11-10",{"v":7751,"d":"7,751.00"}]
["2017-06-19",{"v":7751,"d":"7,751.00"}]
["2017-05-17",{"v":7753,"d":"7,753.00"}]
["2022-11-29",{"v":7754,"d":"7,754.00"}]
["2020-09-09",{"v":7754,"d":"7,754.00"}]
["2024-05-24",{"v":7755,"d":"7,755.00"}]
["2023-09-28",{"v":7756,"d":"7,756.00"}]
["2020-10-27",{"v":7756,"d":"7,756.00"}]
["2020-08-26",{"v":7756,"d":"7,756.00"}]
["2017-05-18",{"v":7756,"d":"7,756.00"}]
["2022-07-21",{"v":7757,"d":"7,757.00"}]
["2020-10-09",{"v":7759,"d":"7,759.00"}]
["2020-10-30",{"v":7760,"d":"7,760.00"}]
["2022-11-30",{"v":7764,"d":"7,764.00"}]
["2022-09-02",{"v":7764,"d":"7,764.00"}]
["2020-09-10",{"v":7764,"d":"7,764.00"}]
["2023-03-10",{"v":7766,"d":"7,766.00"}]
["2024-06-28",{"v":7767,"d":"7,767.00"}]
["2024-06-03",{"v":7769,"d":"7,769.00"}]
["2023-09-26",{"v":7769,"d":"7,769.00"}]
["2020-10-20",{"v":7769,"d":"7,769.00"}]
["2017-06-02",{"v":7769,"d":"7,769.00"}]
["2024-07-05",{"v":7770,"d":"7,770.00"}]
["2022-11-15",{"v":7771,"d":"7,771.00"}]
["2022-12-01",{"v":7773,"d":"7,773.00"}]
["2020-08-05",{"v":7774,"d":"7,774.00"}]
["2022-12-28",{"v":7775,"d":"7,775.00"}]
["2022-09-01",{"v":7775,"d":"7,775.00"}]
["2022-12-06",{"v":7777,"d":"7,777.00"}]
["2022-11-14",{"v":7777,"d":"7,777.00"}]
["2022-08-26",{"v":7778,"d":"7,778.00"}]
["2023-02-16",{"v":7779,"d":"7,779.00"}]
["2020-09-21",{"v":7779,"d":"7,779.00"}]
["2020-08-27",{"v":7779,"d":"7,779.00"}]
["2022-11-16",{"v":7780,"d":"7,780.00"}]
["2020-10-22",{"v":7780,"d":"7,780.00"}]
["2022-09-27",{"v":7781,"d":"7,781.00"}]
["2020-09-29",{"v":7784,"d":"7,784.00"}]
["2024-07-01",{"v":7787,"d":"7,787.00"}]
["2020-08-28",{"v":7787,"d":"7,787.00"}]
["2022-12-02",{"v":7789,"d":"7,789.00"}]
["2021-01-12",{"v":7789,"d":"7,789.00"}]
["2024-05-27",{"v":7792,"d":"7,792.00"}]
["2024-05-22",{"v":7792,"d":"7,792.00"}]
["2022-08-18",{"v":7793,"d":"7,793.00"}]
["2020-10-21",{"v":7797,"d":"7,797.00"}]
["2015-09-09",{"v":7800,"d":"7,800.00"}]
["2020-10-19",{"v":7802,"d":"7,802.00"}]
["2023-03-09",{"v":7803,"d":"7,803.00"}]
["2017-05-02",{"v":7803,"d":"7,803.00"}]
["2017-04-14",{"v":7803,"d":"7,803.00"}]
["2022-07-25",{"v":7804,"d":"7,804.00"}]
["2017-05-03",{"v":7804,"d":"7,804.00"}]
["2024-05-21",{"v":7805,"d":"7,805.00"}]
["2022-08-17",{"v":7805,"d":"7,805.00"}]
["2021-01-11",{"v":7806,"d":"7,806.00"}]
["2020-09-28",{"v":7806,"d":"7,806.00"}]
["2015-08-17",{"v":7806,"d":"7,806.00"}]
["2023-02-14",{"v":7807,"d":"7,807.00"}]
["2022-08-29",{"v":7807,"d":"7,807.00"}]
["2023-01-04",{"v":7810,"d":"7,810.00"}]
["2024-05-20",{"v":7812,"d":"7,812.00"}]
["2023-02-15",{"v":7815,"d":"7,815.00"}]
["2022-09-28",{"v":7816,"d":"7,816.00"}]
["2022-09-26",{"v":7817,"d":"7,817.00"}]
["2020-10-28",{"v":7817,"d":"7,817.00"}]
["2017-06-13",{"v":7817,"d":"7,817.00"}]
["2024-05-29",{"v":7818,"d":"7,818.00"}]
["2022-12-14",{"v":7818,"d":"7,818.00"}]
["2022-08-31",{"v":7818,"d":"7,818.00"}]
["2024-07-02",{"v":7822,"d":"7,822.00"}]
["2023-03-08",{"v":7823,"d":"7,823.00"}]
["2020-10-29",{"v":7823,"d":"7,823.00"}]
["2015-07-28",{"v":7827,"d":"7,827.00"}]
["2019-08-29",{"v":7828,"d":"7,828.00"}]
["2022-12-15",{"v":7829,"d":"7,829.00"}]
["2023-09-25",{"v":7830,"d":"7,830.00"}]
["2022-12-05",{"v":7832,"d":"7,832.00"}]
["2016-10-21",{"v":7833,"d":"7,833.00"}]
["2023-09-01",{"v":7834,"d":"7,834.00"}]
["2023-02-13",{"v":7834,"d":"7,834.00"}]
["2024-07-04",{"v":7835,"d":"7,835.00"}]
["2017-04-28",{"v":7836,"d":"7,836.00"}]
["2023-09-08",{"v":7837,"d":"7,837.00"}]
["2022-12-13",{"v":7842,"d":"7,842.00"}]
["2023-09-04",{"v":7844,"d":"7,844.00"}]
["2023-02-28",{"v":7845,"d":"7,845.00"}]
["2017-07-04",{"v":7845,"d":"7,845.00"}]
["2016-10-19",{"v":7845,"d":"7,845.00"}]
["2017-06-29",{"v":7847,"d":"7,847.00"}]
["2023-10-07",{"v":7848,"d":"7,848.00"}]
["2022-08-16",{"v":7849,"d":"7,849.00"}]
["2022-07-15",{"v":7850,"d":"7,850.00"}]
["2022-08-30",{"v":7852,"d":"7,852.00"}]
["2022-07-18",{"v":7852,"d":"7,852.00"}]
["2021-01-08",{"v":7853,"d":"7,853.00"}]
["2024-07-03",{"v":7854,"d":"7,854.00"}]
["2022-12-20",{"v":7856,"d":"7,856.00"}]
["2015-08-13",{"v":7859,"d":"7,859.00"}]
["2019-11-19",{"v":7860,"d":"7,860.00"}]
["2016-10-20",{"v":7860,"d":"7,860.00"}]
["2023-09-05",{"v":7861,"d":"7,861.00"}]
["2023-02-17",{"v":7861,"d":"7,861.00"}]
["2019-11-20",{"v":7863,"d":"7,863.00"}]
["2024-05-28",{"v":7864,"d":"7,864.00"}]
["2019-11-18",{"v":7864,"d":"7,864.00"}]
["2022-12-21",{"v":7866,"d":"7,866.00"}]
["2022-10-13",{"v":7867,"d":"7,867.00"}]
["2023-02-09",{"v":7868,"d":"7,868.00"}]
["2023-02-08",{"v":7868,"d":"7,868.00"}]
["2022-12-12",{"v":7868,"d":"7,868.00"}]
["2017-07-05",{"v":7868,"d":"7,868.00"}]
["2024-05-30",{"v":7869,"d":"7,869.00"}]
["2020-10-12",{"v":7869,"d":"7,869.00"}]
["2023-02-20",{"v":7870,"d":"7,870.00"}]
["2023-09-11",{"v":7871,"d":"7,871.00"}]
["2023-03-06",{"v":7871,"d":"7,871.00"}]
["2019-08-28",{"v":7871,"d":"7,871.00"}]
["2017-06-30",{"v":7873,"d":"7,873.00"}]
["2015-08-11",{"v":7874,"d":"7,874.00"}]
["2023-09-22",{"v":7875,"d":"7,875.00"}]
["2020-09-08",{"v":7875,"d":"7,875.00"}]
["2024-05-31",{"v":7876,"d":"7,876.00"}]
["2022-12-19",{"v":7876,"d":"7,876.00"}]
["2022-09-05",{"v":7878,"d":"7,878.00"}]
["2022-12-22",{"v":7879,"d":"7,879.00"}]
["2015-08-12",{"v":7880,"d":"7,880.00"}]
["2020-10-16",{"v":7881,"d":"7,881.00"}]
["2022-08-05",{"v":7884,"d":"7,884.00"}]
["2022-07-26",{"v":7884,"d":"7,884.00"}]
["2019-08-30",{"v":7885,"d":"7,885.00"}]
["2023-03-01",{"v":7886,"d":"7,886.00"}]
["2023-03-07",{"v":7888,"d":"7,888.00"}]
["2022-09-20",{"v":7888,"d":"7,888.00"}]
["2021-01-13",{"v":7888,"d":"7,888.00"}]
["2017-06-12",{"v":7889,"d":"7,889.00"}]
["2022-09-21",{"v":7890,"d":"7,890.00"}]
["2020-09-07",{"v":7891,"d":"7,891.00"}]
["2023-02-10",{"v":7892,"d":"7,892.00"}]
["2019-11-21",{"v":7893,"d":"7,893.00"}]
["2022-09-29",{"v":7894,"d":"7,894.00"}]
["2020-10-13",{"v":7895,"d":"7,895.00"}]
["2019-11-01",{"v":7895,"d":"7,895.00"}]
["2015-07-31",{"v":7895,"d":"7,895.00"}]
["2021-01-14",{"v":7896,"d":"7,896.00"}]
["2015-08-05",{"v":7896,"d":"7,896.00"}]
["2021-12-03",{"v":7898,"d":"7,898.00"}]
["2022-08-10",{"v":7902,"d":"7,902.00"}]
["2016-06-28",{"v":7904,"d":"7,904.00"}]
["2023-03-03",{"v":7905,"d":"7,905.00"}]
["2023-03-02",{"v":7905,"d":"7,905.00"}]
["2019-08-27",{"v":7907,"d":"7,907.00"}]
["2017-06-01",{"v":7907,"d":"7,907.00"}]
["2016-06-29",{"v":7907,"d":"7,907.00"}]
["2022-12-16",{"v":7908,"d":"7,908.00"}]
["2019-11-15",{"v":7908,"d":"7,908.00"}]
["2022-08-11",{"v":7912,"d":"7,912.00"}]
["2022-07-27",{"v":7913,"d":"7,913.00"}]
["2022-09-22",{"v":7915,"d":"7,915.00"}]
["2022-08-12",{"v":7916,"d":"7,916.00"}]
["2023-09-07",{"v":7917,"d":"7,917.00"}]
["2020-08-31",{"v":7917,"d":"7,917.00"}]
["2023-09-18",{"v":7919,"d":"7,919.00"}]
["2023-02-27",{"v":7919,"d":"7,919.00"}]
["2023-02-24",{"v":7919,"d":"7,919.00"}]
["2023-01-16",{"v":7922,"d":"7,922.00"}]
["2019-08-26",{"v":7922,"d":"7,922.00"}]
["2023-09-06",{"v":7923,"d":"7,923.00"}]
["2023-09-12",{"v":7925,"d":"7,925.00"}]
["2017-07-06",{"v":7925,"d":"7,925.00"}]
["2020-09-01",{"v":7926,"d":"7,926.00"}]
["2017-03-27",{"v":7927,"d":"7,927.00"}]
["2023-02-07",{"v":7929,"d":"7,929.00"}]
["2019-06-06",{"v":7929,"d":"7,929.00"}]
["2023-09-21",{"v":7930,"d":"7,930.00"}]
["2022-09-16",{"v":7930,"d":"7,930.00"}]
["2022-08-15",{"v":7934,"d":"7,934.00"}]
["2019-08-23",{"v":7934,"d":"7,934.00"}]
["2015-08-14",{"v":7934,"d":"7,934.00"}]
["2020-12-30",{"v":7937,"d":"7,937.00"}]
["2022-10-12",{"v":7938,"d":"7,938.00"}]
["2016-10-24",{"v":7941,"d":"7,941.00"}]
["2019-11-11",{"v":7943,"d":"7,943.00"}]
["2021-01-15",{"v":7944,"d":"7,944.00"}]
["2020-10-15",{"v":7945,"d":"7,945.00"}]
["2020-12-29",{"v":7947,"d":"7,947.00"}]
["2019-11-22",{"v":7947,"d":"7,947.00"}]
["2017-04-13",{"v":7947,"d":"7,947.00"}]
["2020-11-06",{"v":7948,"d":"7,948.00"}]
["2022-09-09",{"v":7949,"d":"7,949.00"}]
["2022-09-08",{"v":7949,"d":"7,949.00"}]
["2021-01-07",{"v":7950,"d":"7,950.00"}]
["2021-12-16",{"v":7951,"d":"7,951.00"}]
["2019-11-14",{"v":7952,"d":"7,952.00"}]
["2020-10-14",{"v":7953,"d":"7,953.00"}]
["2023-09-14",{"v":7954,"d":"7,954.00"}]
["2019-09-02",{"v":7956,"d":"7,956.00"}]
["2022-08-08",{"v":7957,"d":"7,957.00"}]
["2023-01-17",{"v":7959,"d":"7,959.00"}]
["2022-07-20",{"v":7959,"d":"7,959.00"}]
["2021-12-10",{"v":7959,"d":"7,959.00"}]
["2023-02-21",{"v":7961,"d":"7,961.00"}]
["2017-03-28",{"v":7961,"d":"7,961.00"}]
["2017-05-31",{"v":7962,"d":"7,962.00"}]
["2023-02-06",{"v":7963,"d":"7,963.00"}]
["2020-12-31",{"v":7963,"d":"7,963.00"}]
["2022-09-30",{"v":7964,"d":"7,964.00"}]
["2021-12-28",{"v":7964,"d":"7,964.00"}]
["2020-11-02",{"v":7964,"d":"7,964.00"}]
["2020-11-09",{"v":7965,"d":"7,965.00"}]
["2019-11-12",{"v":7965,"d":"7,965.00"}]
["2019-11-04",{"v":7965,"d":"7,965.00"}]
["2020-11-05",{"v":7966,"d":"7,966.00"}]
["2019-10-31",{"v":7967,"d":"7,967.00"}]
["2017-04-12",{"v":7967,"d":"7,967.00"}]
["2022-07-13",{"v":7969,"d":"7,969.00"}]
["2022-09-23",{"v":7970,"d":"7,970.00"}]
["2017-07-03",{"v":7971,"d":"7,971.00"}]
["2023-02-22",{"v":7972,"d":"7,972.00"}]
["2022-10-09",{"v":7972,"d":"7,972.00"}]
["2022-10-08",{"v":7972,"d":"7,972.00"}]
["2020-09-04",{"v":7973,"d":"7,973.00"}]
["2023-02-23",{"v":7974,"d":"7,974.00"}]
["2022-09-19",{"v":7974,"d":"7,974.00"}]
["2022-08-09",{"v":7974,"d":"7,974.00"}]
["2019-09-03",{"v":7975,"d":"7,975.00"}]
["2019-10-30",{"v":7978,"d":"7,978.00"}]
["2016-07-01",{"v":7980,"d":"7,980.00"}]
["2022-07-14",{"v":7981,"d":"7,981.00"}]
["2019-11-25",{"v":7981,"d":"7,981.00"}]
["2019-06-05",{"v":7981,"d":"7,981.00"}]
["2019-10-29",{"v":7983,"d":"7,983.00"}]
["2023-09-15",{"v":7985,"d":"7,985.00"}]
["2019-06-04",{"v":7987,"d":"7,987.00"}]
["2015-07-29",{"v":7987,"d":"7,987.00"}]
["2020-11-11",{"v":7988,"d":"7,988.00"}]
["2022-09-06",{"v":7991,"d":"7,991.00"}]
["2015-07-30",{"v":7992,"d":"7,992.00"}]
["2017-05-19",{"v":7995,"d":"7,995.00"}]
["2019-11-13",{"v":7999,"d":"7,999.00"}]
["2016-07-26",{"v":7999,"d":"7,999.00"}]
["2021-01-04",{"v":8000,"d":"8,000.00"}]
["2021-01-06",{"v":8003,"d":"8,003.00"}]
["2017-05-26",{"v":8003,"d":"8,003.00"}]
["2023-01-18",{"v":8004,"d":"8,004.00"}]
["2022-08-04",{"v":8004,"d":"8,004.00"}]
["2019-11-08",{"v":8007,"d":"8,007.00"}]
["2019-11-07",{"v":8007,"d":"8,007.00"}]
["2019-06-12",{"v":8008,"d":"8,008.00"}]
["2019-06-13",{"v":8010,"d":"8,010.00"}]
["2019-11-26",{"v":8012,"d":"8,012.00"}]
["2022-09-07",{"v":8013,"d":"8,013.00"}]
["2019-11-05",{"v":8013,"d":"8,013.00"}]
["2019-08-08",{"v":8013,"d":"8,013.00"}]
["2016-07-19",{"v":8013,"d":"8,013.00"}]
["2019-11-28",{"v":8014,"d":"8,014.00"}]
["2019-10-22",{"v":8014,"d":"8,014.00"}]
["2022-07-19",{"v":8015,"d":"8,015.00"}]
["2019-11-06",{"v":8016,"d":"8,016.00"}]
["2017-05-24",{"v":8017,"d":"8,017.00"}]
["2017-07-13",{"v":8020,"d":"8,020.00"}]
["2020-11-10",{"v":8021,"d":"8,021.00"}]
["2016-07-27",{"v":8021,"d":"8,021.00"}]
["2019-09-04",{"v":8022,"d":"8,022.00"}]
["2023-09-13",{"v":8023,"d":"8,023.00"}]
["2023-09-20",{"v":8024,"d":"8,024.00"}]
["2019-06-17",{"v":8024,"d":"8,024.00"}]
["2020-09-02",{"v":8025,"d":"8,025.00"}]
["2021-01-05",{"v":8029,"d":"8,029.00"}]
["2019-06-18",{"v":8029,"d":"8,029.00"}]
["2019-06-11",{"v":8029,"d":"8,029.00"}]
["2023-02-03",{"v":8031,"d":"8,031.00"}]
["2022-07-28",{"v":8032,"d":"8,032.00"}]
["2019-06-14",{"v":8032,"d":"8,032.00"}]
["2021-12-13",{"v":8033,"d":"8,033.00"}]
["2017-04-11",{"v":8033,"d":"8,033.00"}]
["2021-11-30",{"v":8034,"d":"8,034.00"}]
["2023-09-19",{"v":8035,"d":"8,035.00"}]
["2017-07-10",{"v":8038,"d":"8,038.00"}]
["2017-07-07",{"v":8038,"d":"8,038.00"}]
["2016-07-20",{"v":8040,"d":"8,040.00"}]
["2022-07-12",{"v":8042,"d":"8,042.00"}]
["2020-09-03",{"v":8048,"d":"8,048.00"}]
["2019-11-27",{"v":8049,"d":"8,049.00"}]
["2021-12-29",{"v":8050,"d":"8,050.00"}]
["2021-12-06",{"v":8050,"d":"8,050.00"}]
["2019-10-28",{"v":8053,"d":"8,053.00"}]
["2019-10-21",{"v":8053,"d":"8,053.00"}]
["2019-11-29",{"v":8054,"d":"8,054.00"}]
["2023-01-19",{"v":8056,"d":"8,056.00"}]
["2019-08-06",{"v":8056,"d":"8,056.00"}]
["2022-09-15",{"v":8057,"d":"8,057.00"}]
["2019-10-17",{"v":8058,"d":"8,058.00"}]
["2017-07-14",{"v":8059,"d":"8,059.00"}]
["2021-12-22",{"v":8062,"d":"8,062.00"}]
["2016-07-25",{"v":8062,"d":"8,062.00"}]
["2019-06-10",{"v":8063,"d":"8,063.00"}]
["2021-12-01",{"v":8067,"d":"8,067.00"}]
["2021-12-08",{"v":8068,"d":"8,068.00"}]
["2019-10-18",{"v":8072,"d":"8,072.00"}]
["2020-12-28",{"v":8073,"d":"8,073.00"}]
["2019-10-23",{"v":8073,"d":"8,073.00"}]
["2017-07-11",{"v":8073,"d":"8,073.00"}]
["2016-07-11",{"v":8076,"d":"8,076.00"}]
["2019-08-22",{"v":8077,"d":"8,077.00"}]
["2020-11-13",{"v":8078,"d":"8,078.00"}]
["2016-07-08",{"v":8079,"d":"8,079.00"}]
["2019-06-03",{"v":8080,"d":"8,080.00"}]
["2021-12-27",{"v":8081,"d":"8,081.00"}]
["2016-06-30",{"v":8081,"d":"8,081.00"}]
["2022-08-02",{"v":8082,"d":"8,082.00"}]
["2021-01-21",{"v":8082,"d":"8,082.00"}]
["2021-01-18",{"v":8082,"d":"8,082.00"}]
["2021-12-09",{"v":8083,"d":"8,083.00"}]
["2019-10-08",{"v":8084,"d":"8,084.00"}]
["2019-09-12",{"v":8085,"d":"8,085.00"}]
["2019-08-07",{"v":8085,"d":"8,085.00"}]
["2017-05-22",{"v":8086,"d":"8,086.00"}]
["2019-08-05",{"v":8088,"d":"8,088.00"}]
["2019-09-06",{"v":8090,"d":"8,090.00"}]
["2017-05-25",{"v":8090,"d":"8,090.00"}]
["2022-09-14",{"v":8092,"d":"8,092.00"}]
["2019-10-24",{"v":8092,"d":"8,092.00"}]
["2017-03-13",{"v":8094,"d":"8,094.00"}]
["2020-11-03",{"v":8097,"d":"8,097.00"}]
["2017-05-23",{"v":8097,"d":"8,097.00"}]
["2019-09-09",{"v":8101,"d":"8,101.00"}]
["2021-01-20",{"v":8103,"d":"8,103.00"}]
["2019-08-09",{"v":8103,"d":"8,103.00"}]
["2020-11-04",{"v":8105,"d":"8,105.00"}]
["2021-12-07",{"v":8106,"d":"8,106.00"}]
["2023-01-28",{"v":8107,"d":"8,107.00"}]
["2023-01-20",{"v":8107,"d":"8,107.00"}]
["2017-07-12",{"v":8108,"d":"8,108.00"}]
["2016-07-21",{"v":8108,"d":"8,108.00"}]
["2016-07-18",{"v":8108,"d":"8,108.00"}]
["2021-12-15",{"v":8110,"d":"8,110.00"}]
["2021-01-22",{"v":8110,"d":"8,110.00"}]
["2016-10-27",{"v":8110,"d":"8,110.00"}]
["2021-06-08",{"v":8111,"d":"8,111.00"}]
["2022-07-29",{"v":8115,"d":"8,115.00"}]
["2021-01-26",{"v":8116,"d":"8,116.00"}]
["2021-12-23",{"v":8117,"d":"8,117.00"}]
["2021-01-25",{"v":8118,"d":"8,118.00"}]
["2019-09-05",{"v":8118,"d":"8,118.00"}]
["2021-01-27",{"v":8119,"d":"8,119.00"}]
["2019-09-11",{"v":8119,"d":"8,119.00"}]
["2019-08-15",{"v":8120,"d":"8,120.00"}]
["2021-12-21",{"v":8121,"d":"8,121.00"}]
["2021-12-17",{"v":8122,"d":"8,122.00"}]
["2019-10-10",{"v":8122,"d":"8,122.00"}]
["2022-08-03",{"v":8123,"d":"8,123.00"}]
["2019-09-10",{"v":8123,"d":"8,123.00"}]
["2022-08-01",{"v":8126,"d":"8,126.00"}]
["2021-12-02",{"v":8126,"d":"8,126.00"}]
["2021-06-09",{"v":8126,"d":"8,126.00"}]
["2017-03-29",{"v":8126,"d":"8,126.00"}]
["2021-11-29",{"v":8129,"d":"8,129.00"}]
["2017-03-22",{"v":8129,"d":"8,129.00"}]
["2019-10-25",{"v":8130,"d":"8,130.00"}]
["2019-10-09",{"v":8130,"d":"8,130.00"}]
["2023-02-01",{"v":8134,"d":"8,134.00"}]
["2021-12-31",{"v":8136,"d":"8,136.00"}]
["2021-12-30",{"v":8137,"d":"8,137.00"}]
["2019-08-19",{"v":8140,"d":"8,140.00"}]
["2019-08-13",{"v":8142,"d":"8,142.00"}]
["2023-02-02",{"v":8143,"d":"8,143.00"}]
["2021-06-10",{"v":8143,"d":"8,143.00"}]
["2019-08-16",{"v":8146,"d":"8,146.00"}]
["2017-04-10",{"v":8147,"d":"8,147.00"}]
["2017-03-31",{"v":8148,"d":"8,148.00"}]
["2019-10-11",{"v":8149,"d":"8,149.00"}]
["2019-06-19",{"v":8149,"d":"8,149.00"}]
["2019-08-21",{"v":8150,"d":"8,150.00"}]
["2016-07-14",{"v":8151,"d":"8,151.00"}]
["2021-12-20",{"v":8152,"d":"8,152.00"}]
["2023-01-30",{"v":8155,"d":"8,155.00"}]
["2023-01-29",{"v":8155,"d":"8,155.00"}]
["2021-08-31",{"v":8158,"d":"8,158.00"}]
["2021-08-27",{"v":8161,"d":"8,161.00"}]
["2021-01-19",{"v":8164,"d":"8,164.00"}]
["2021-09-01",{"v":8165,"d":"8,165.00"}]
["2019-10-16",{"v":8165,"d":"8,165.00"}]
["2016-07-22",{"v":8167,"d":"8,167.00"}]
["2021-02-03",{"v":8169,"d":"8,169.00"}]
["2021-02-02",{"v":8171,"d":"8,171.00"}]
["2016-07-15",{"v":8172,"d":"8,172.00"}]
["2022-01-11",{"v":8173,"d":"8,173.00"}]
["2022-07-07",{"v":8174,"d":"8,174.00"}]
["2019-08-12",{"v":8178,"d":"8,178.00"}]
["2021-12-14",{"v":8179,"d":"8,179.00"}]
["2021-06-07",{"v":8179,"d":"8,179.00"}]
["2020-11-12",{"v":8179,"d":"8,179.00"}]
["2023-01-31",{"v":8180,"d":"8,180.00"}]
["2017-07-17",{"v":8180,"d":"8,180.00"}]
["2017-03-10",{"v":8180,"d":"8,180.00"}]
["2022-10-11",{"v":8184,"d":"8,184.00"}]
["2021-08-30",{"v":8184,"d":"8,184.00"}]
["2021-06-11",{"v":8184,"d":"8,184.00"}]
["2021-02-10",{"v":8184,"d":"8,184.00"}]
["2019-09-27",{"v":8187,"d":"8,187.00"}]
["2017-03-30",{"v":8187,"d":"8,187.00"}]
["2019-08-14",{"v":8191,"d":"8,191.00"}]
["2017-03-14",{"v":8191,"d":"8,191.00"}]
["2019-05-15",{"v":8192,"d":"8,192.00"}]
["2017-04-05",{"v":8192,"d":"8,192.00"}]
["2017-07-31",{"v":8193,"d":"8,193.00"}]
["2016-11-30",{"v":8193,"d":"8,193.00"}]
["2020-12-25",{"v":8196,"d":"8,196.00"}]
["2017-07-18",{"v":8196,"d":"8,196.00"}]
["2022-07-11",{"v":8198,"d":"8,198.00"}]
["2017-03-23",{"v":8201,"d":"8,201.00"}]
["2021-06-15",{"v":8203,"d":"8,203.00"}]
["2021-06-02",{"v":8203,"d":"8,203.00"}]
["2019-05-14",{"v":8203,"d":"8,203.00"}]
["2017-03-24",{"v":8203,"d":"8,203.00"}]
["2022-07-06",{"v":8206,"d":"8,206.00"}]
["2016-10-25",{"v":8206,"d":"8,206.00"}]
["2019-10-15",{"v":8208,"d":"8,208.00"}]
["2022-10-10",{"v":8209,"d":"8,209.00"}]
["2019-08-20",{"v":8210,"d":"8,210.00"}]
["2020-12-23",{"v":8211,"d":"8,211.00"}]
["2019-05-24",{"v":8212,"d":"8,212.00"}]
["2016-07-12",{"v":8215,"d":"8,215.00"}]
["2021-08-26",{"v":8216,"d":"8,216.00"}]
["2019-09-20",{"v":8216,"d":"8,216.00"}]
["2021-12-24",{"v":8217,"d":"8,217.00"}]
["2021-01-28",{"v":8219,"d":"8,219.00"}]
["2016-07-28",{"v":8220,"d":"8,220.00"}]
["2016-07-06",{"v":8221,"d":"8,221.00"}]
["2019-09-26",{"v":8226,"d":"8,226.00"}]
["2019-05-27",{"v":8226,"d":"8,226.00"}]
["2021-08-23",{"v":8228,"d":"8,228.00"}]
["2019-10-14",{"v":8228,"d":"8,228.00"}]
["2019-08-02",{"v":8228,"d":"8,228.00"}]
["2021-06-18",{"v":8229,"d":"8,229.00"}]
["2021-02-01",{"v":8229,"d":"8,229.00"}]
["2019-05-28",{"v":8230,"d":"8,230.00"}]
["2016-07-29",{"v":8231,"d":"8,231.00"}]
["2019-07-31",{"v":8232,"d":"8,232.00"}]
["2019-05-31",{"v":8237,"d":"8,237.00"}]
["2017-03-20",{"v":8242,"d":"8,242.00"}]
["2017-03-09",{"v":8244,"d":"8,244.00"}]
["2016-10-26",{"v":8246,"d":"8,246.00"}]
["2017-07-19",{"v":8249,"d":"8,249.00"}]
["2016-07-05",{"v":8249,"d":"8,249.00"}]
["2022-01-05",{"v":8250,"d":"8,250.00"}]
["2021-08-20",{"v":8250,"d":"8,250.00"}]
["2021-02-04",{"v":8251,"d":"8,251.00"}]
["2021-09-02",{"v":8256,"d":"8,256.00"}]
["2019-06-20",{"v":8256,"d":"8,256.00"}]
["2022-01-06",{"v":8257,"d":"8,257.00"}]
["2020-12-24",{"v":8257,"d":"8,257.00"}]
["2017-07-28",{"v":8257,"d":"8,257.00"}]
["2021-06-17",{"v":8259,"d":"8,259.00"}]
["2019-09-23",{"v":8262,"d":"8,262.00"}]
["2016-07-13",{"v":8263,"d":"8,263.00"}]
["2019-09-24",{"v":8265,"d":"8,265.00"}]
["2021-11-22",{"v":8266,"d":"8,266.00"}]
["2019-08-01",{"v":8267,"d":"8,267.00"}]
["2021-02-09",{"v":8268,"d":"8,268.00"}]
["2019-09-19",{"v":8268,"d":"8,268.00"}]
["2016-08-04",{"v":8269,"d":"8,269.00"}]
["2021-11-23",{"v":8270,"d":"8,270.00"}]
["2019-09-25",{"v":8270,"d":"8,270.00"}]
["2021-06-21",{"v":8272,"d":"8,272.00"}]
["2017-04-06",{"v":8273,"d":"8,273.00"}]
["2017-03-15",{"v":8274,"d":"8,274.00"}]
["2022-01-12",{"v":8276,"d":"8,276.00"}]
["2021-06-16",{"v":8276,"d":"8,276.00"}]
["2019-05-17",{"v":8277,"d":"8,277.00"}]
["2022-01-10",{"v":8278,"d":"8,278.00"}]
["2020-12-16",{"v":8278,"d":"8,278.00"}]
["2019-05-16",{"v":8278,"d":"8,278.00"}]
["2020-12-17",{"v":8281,"d":"8,281.00"}]
["2018-12-25",{"v":8281,"d":"8,281.00"}]
["2021-01-29",{"v":8282,"d":"8,282.00"}]
["2016-07-04",{"v":8288,"d":"8,288.00"}]
["2016-08-03",{"v":8293,"d":"8,293.00"}]
["2016-08-05",{"v":8298,"d":"8,298.00"}]
["2019-05-30",{"v":8303,"d":"8,303.00"}]
["2016-08-02",{"v":8305,"d":"8,305.00"}]
["2019-09-16",{"v":8310,"d":"8,310.00"}]
["2019-09-18",{"v":8311,"d":"8,311.00"}]
["2017-08-03",{"v":8311,"d":"8,311.00"}]
["2017-03-16",{"v":8311,"d":"8,311.00"}]
["2021-11-16",{"v":8315,"d":"8,315.00"}]
["2020-11-17",{"v":8315,"d":"8,315.00"}]
["2018-12-11",{"v":8315,"d":"8,315.00"}]
["2021-06-04",{"v":8316,"d":"8,316.00"}]
["2019-06-21",{"v":8317,"d":"8,317.00"}]
["2016-10-28",{"v":8318,"d":"8,318.00"}]
["2017-03-21",{"v":8319,"d":"8,319.00"}]
["2016-12-01",{"v":8319,"d":"8,319.00"}]
["2021-11-17",{"v":8323,"d":"8,323.00"}]
["2019-05-23",{"v":8323,"d":"8,323.00"}]
["2022-02-21",{"v":8326,"d":"8,326.00"}]
["2021-11-19",{"v":8326,"d":"8,326.00"}]
["2021-08-06",{"v":8326,"d":"8,326.00"}]
["2021-02-08",{"v":8326,"d":"8,326.00"}]
["2017-04-07",{"v":8327,"d":"8,327.00"}]
["2021-04-22",{"v":8329,"d":"8,329.00"}]
["2020-11-16",{"v":8329,"d":"8,329.00"}]
["2021-09-03",{"v":8331,"d":"8,331.00"}]
["2016-08-01",{"v":8332,"d":"8,332.00"}]
["2021-08-04",{"v":8333,"d":"8,333.00"}]
["2021-11-18",{"v":8335,"d":"8,335.00"}]
["2016-11-29",{"v":8335,"d":"8,335.00"}]
["2018-12-12",{"v":8336,"d":"8,336.00"}]
["2022-07-08",{"v":8337,"d":"8,337.00"}]
["2017-08-01",{"v":8337,"d":"8,337.00"}]
["2021-06-22",{"v":8338,"d":"8,338.00"}]
["2016-11-07",{"v":8340,"d":"8,340.00"}]
["2022-01-13",{"v":8342,"d":"8,342.00"}]
["2022-01-07",{"v":8342,"d":"8,342.00"}]
["2021-05-31",{"v":8342,"d":"8,342.00"}]
["2020-12-15",{"v":8344,"d":"8,344.00"}]
["2019-06-24",{"v":8344,"d":"8,344.00"}]
["2021-08-09",{"v":8345,"d":"8,345.00"}]
["2019-05-29",{"v":8346,"d":"8,346.00"}]
["2016-11-18",{"v":8347,"d":"8,347.00"}]
["2019-05-20",{"v":8348,"d":"8,348.00"}]
["2021-02-05",{"v":8349,"d":"8,349.00"}]
["2017-08-07",{"v":8354,"d":"8,354.00"}]
["2021-09-06",{"v":8355,"d":"8,355.00"}]
["2021-08-25",{"v":8356,"d":"8,356.00"}]
["2017-08-16",{"v":8357,"d":"8,357.00"}]
["2022-02-17",{"v":8358,"d":"8,358.00"}]
["2021-05-26",{"v":8358,"d":"8,358.00"}]
["2022-01-18",{"v":8359,"d":"8,359.00"}]
["2021-08-05",{"v":8360,"d":"8,360.00"}]
["2017-08-15",{"v":8361,"d":"8,361.00"}]
["2022-02-18",{"v":8362,"d":"8,362.00"}]
["2017-07-27",{"v":8362,"d":"8,362.00"}]
["2017-03-17",{"v":8362,"d":"8,362.00"}]
["2021-08-24",{"v":8364,"d":"8,364.00"}]
["2021-05-24",{"v":8365,"d":"8,365.00"}]
["2021-05-28",{"v":8366,"d":"8,366.00"}]
["2021-11-25",{"v":8367,"d":"8,367.00"}]
["2022-07-01",{"v":8368,"d":"8,368.00"}]
["2017-08-02",{"v":8368,"d":"8,368.00"}]
["2021-11-24",{"v":8369,"d":"8,369.00"}]
["2021-08-19",{"v":8369,"d":"8,369.00"}]
["2021-04-23",{"v":8374,"d":"8,374.00"}]
["2016-07-07",{"v":8374,"d":"8,374.00"}]
["2021-08-03",{"v":8375,"d":"8,375.00"}]
["2021-05-27",{"v":8376,"d":"8,376.00"}]
["2018-12-13",{"v":8376,"d":"8,376.00"}]
["2020-12-22",{"v":8377,"d":"8,377.00"}]
["2022-07-04",{"v":8378,"d":"8,378.00"}]
["2019-05-13",{"v":8378,"d":"8,378.00"}]
["2019-04-01",{"v":8378,"d":"8,378.00"}]
["2021-08-10",{"v":8379,"d":"8,379.00"}]
["2021-05-25",{"v":8381,"d":"8,381.00"}]
["2021-07-16",{"v":8385,"d":"8,385.00"}]
["2021-07-15",{"v":8386,"d":"8,386.00"}]
["2021-06-01",{"v":8386,"d":"8,386.00"}]
["2019-06-28",{"v":8386,"d":"8,386.00"}]
["2021-05-21",{"v":8388,"d":"8,388.00"}]
["2022-01-17",{"v":8390,"d":"8,390.00"}]
["2022-01-14",{"v":8391,"d":"8,391.00"}]
["2020-12-18",{"v":8391,"d":"8,391.00"}]
["2019-06-25",{"v":8393,"d":"8,393.00"}]
["2018-12-26",{"v":8395,"d":"8,395.00"}]
["2022-02-22",{"v":8397,"d":"8,397.00"}]
["2020-12-21",{"v":8398,"d":"8,398.00"}]
["2017-03-08",{"v":8398,"d":"8,398.00"}]
["2019-06-26",{"v":8399,"d":"8,399.00"}]
["2018-12-24",{"v":8402,"d":"8,402.00"}]
["2017-08-04",{"v":8404,"d":"8,404.00"}]
["2021-07-28",{"v":8405,"d":"8,405.00"}]
["2022-06-27",{"v":8407,"d":"8,407.00"}]
["2021-07-08",{"v":8408,"d":"8,408.00"}]
["2016-08-08",{"v":8408,"d":"8,408.00"}]
["2021-06-03",{"v":8409,"d":"8,409.00"}]
["2022-06-24",{"v":8410,"d":"8,410.00"}]
["2019-05-22",{"v":8410,"d":"8,410.00"}]
["2016-11-04",{"v":8412,"d":"8,412.00"}]
["2021-06-23",{"v":8414,"d":"8,414.00"}]
["2019-09-17",{"v":8415,"d":"8,415.00"}]
["2022-06-23",{"v":8416,"d":"8,416.00"}]
["2017-08-08",{"v":8420,"d":"8,420.00"}]
["2018-11-26",{"v":8424,"d":"8,424.00"}]
["2022-02-23",{"v":8425,"d":"8,425.00"}]
["2016-11-25",{"v":8425,"d":"8,425.00"}]
["2017-07-21",{"v":8426,"d":"8,426.00"}]
["2016-11-08",{"v":8426,"d":"8,426.00"}]
["2021-07-27",{"v":8429,"d":"8,429.00"}]
["2019-05-21",{"v":8432,"d":"8,432.00"}]
["2019-05-10",{"v":8434,"d":"8,434.00"}]
["2020-12-03",{"v":8437,"d":"8,437.00"}]
["2019-06-27",{"v":8439,"d":"8,439.00"}]
["2019-05-09",{"v":8440,"d":"8,440.00"}]
["2022-02-16",{"v":8442,"d":"8,442.00"}]
["2020-12-04",{"v":8445,"d":"8,445.00"}]
["2021-09-07",{"v":8446,"d":"8,446.00"}]
["2021-07-09",{"v":8448,"d":"8,448.00"}]
["2018-12-21",{"v":8448,"d":"8,448.00"}]
["2022-07-05",{"v":8452,"d":"8,452.00"}]
["2016-11-03",{"v":8455,"d":"8,455.00"}]
["2022-01-25",{"v":8460,"d":"8,460.00"}]
["2016-12-02",{"v":8460,"d":"8,460.00"}]
["2021-04-26",{"v":8461,"d":"8,461.00"}]
["2020-11-18",{"v":8461,"d":"8,461.00"}]
["2016-08-09",{"v":8461,"d":"8,461.00"}]
["2018-11-27",{"v":8462,"d":"8,462.00"}]
["2017-07-20",{"v":8463,"d":"8,463.00"}]
["2016-11-21",{"v":8465,"d":"8,465.00"}]
["2021-06-24",{"v":8469,"d":"8,469.00"}]
["2020-12-09",{"v":8469,"d":"8,469.00"}]
["2019-04-02",{"v":8471,"d":"8,471.00"}]
["2018-12-14",{"v":8472,"d":"8,472.00"}]
["2021-07-07",{"v":8475,"d":"8,475.00"}]
["2022-06-30",{"v":8476,"d":"8,476.00"}]
["2022-06-29",{"v":8476,"d":"8,476.00"}]
["2017-08-14",{"v":8476,"d":"8,476.00"}]
["2016-11-28",{"v":8476,"d":"8,476.00"}]
["2019-07-01",{"v":8478,"d":"8,478.00"}]
["2022-05-25",{"v":8479,"d":"8,479.00"}]
["2020-12-07",{"v":8479,"d":"8,479.00"}]
["2017-07-26",{"v":8480,"d":"8,480.00"}]
["2022-05-23",{"v":8482,"d":"8,482.00"}]
["2022-05-20",{"v":8482,"d":"8,482.00"}]
["2022-02-24",{"v":8483,"d":"8,483.00"}]
["2021-05-20",{"v":8483,"d":"8,483.00"}]
["2017-07-24",{"v":8485,"d":"8,485.00"}]
["2021-07-19",{"v":8492,"d":"8,492.00"}]
["2021-09-10",{"v":8493,"d":"8,493.00"}]
["2022-05-24",{"v":8497,"d":"8,497.00"}]
["2022-01-19",{"v":8497,"d":"8,497.00"}]
["2017-08-11",{"v":8497,"d":"8,497.00"}]
["2020-12-08",{"v":8499,"d":"8,499.00"}]
["2021-09-08",{"v":8500,"d":"8,500.00"}]
["2021-04-27",{"v":8501,"d":"8,501.00"}]
["2017-07-25",{"v":8501,"d":"8,501.00"}]
["2022-01-21",{"v":8503,"d":"8,503.00"}]
["2021-08-11",{"v":8504,"d":"8,504.00"}]
["2021-07-14",{"v":8505,"d":"8,505.00"}]
["2022-06-22",{"v":8506,"d":"8,506.00"}]
["2021-07-26",{"v":8507,"d":"8,507.00"}]
["2021-08-02",{"v":8508,"d":"8,508.00"}]
["2019-03-19",{"v":8508,"d":"8,508.00"}]
["2021-04-30",{"v":8511,"d":"8,511.00"}]
["2019-03-20",{"v":8512,"d":"8,512.00"}]
["2022-02-15",{"v":8513,"d":"8,513.00"}]
["2021-09-09",{"v":8515,"d":"8,515.00"}]
["2019-01-03",{"v":8516,"d":"8,516.00"}]
["2022-06-21",{"v":8517,"d":"8,517.00"}]
["2021-08-13",{"v":8519,"d":"8,519.00"}]
["2021-07-20",{"v":8520,"d":"8,520.00"}]
["2021-06-25",{"v":8522,"d":"8,522.00"}]
["2019-04-04",{"v":8522,"d":"8,522.00"}]
["2021-07-29",{"v":8524,"d":"8,524.00"}]
["2019-03-18",{"v":8524,"d":"8,524.00"}]
["2018-12-18",{"v":8524,"d":"8,524.00"}]
["2022-05-19",{"v":8526,"d":"8,526.00"}]
["2022-02-14",{"v":8526,"d":"8,526.00"}]
["2016-11-17",{"v":8526,"d":"8,526.00"}]
["2021-08-12",{"v":8529,"d":"8,529.00"}]
["2022-06-20",{"v":8530,"d":"8,530.00"}]
["2019-01-02",{"v":8532,"d":"8,532.00"}]
["2017-08-09",{"v":8532,"d":"8,532.00"}]
["2021-06-30",{"v":8533,"d":"8,533.00"}]
["2018-12-10",{"v":8533,"d":"8,533.00"}]
["2018-03-26",{"v":8533,"d":"8,533.00"}]
["2020-11-19",{"v":8534,"d":"8,534.00"}]
["2022-04-26",{"v":8535,"d":"8,535.00"}]
["2020-11-20",{"v":8536,"d":"8,536.00"}]
["2019-04-03",{"v":8537,"d":"8,537.00"}]
["2022-01-20",{"v":8538,"d":"8,538.00"}]
["2021-11-10",{"v":8539,"d":"8,539.00"}]
["2016-11-02",{"v":8539,"d":"8,539.00"}]
["2020-12-02",{"v":8542,"d":"8,542.00"}]
["2020-12-11",{"v":8543,"d":"8,543.00"}]
["2021-07-01",{"v":8544,"d":"8,544.00"}]
["2021-09-13",{"v":8545,"d":"8,545.00"}]
["2018-03-23",{"v":8545,"d":"8,545.00"}]
["2017-08-17",{"v":8545,"d":"8,545.00"}]
["2022-01-24",{"v":8546,"d":"8,546.00"}]
["2017-01-09",{"v":8546,"d":"8,546.00"}]
["2017-01-10",{"v":8547,"d":"8,547.00"}]
["2018-12-20",{"v":8549,"d":"8,549.00"}]
["2021-06-29",{"v":8550,"d":"8,550.00"}]
["2021-08-16",{"v":8551,"d":"8,551.00"}]
["2017-03-02",{"v":8551,"d":"8,551.00"}]
["2018-12-19",{"v":8552,"d":"8,552.00"}]
["2018-12-27",{"v":8553,"d":"8,553.00"}]
["2021-04-28",{"v":8554,"d":"8,554.00"}]
["2021-04-21",{"v":8556,"d":"8,556.00"}]
["2019-03-28",{"v":8557,"d":"8,557.00"}]
["2017-08-10",{"v":8557,"d":"8,557.00"}]
["2021-08-17",{"v":8563,"d":"8,563.00"}]
["2019-05-08",{"v":8563,"d":"8,563.00"}]
["2018-12-28",{"v":8563,"d":"8,563.00"}]
["2021-04-14",{"v":8564,"d":"8,564.00"}]
["2018-12-17",{"v":8567,"d":"8,567.00"}]
["2020-12-10",{"v":8568,"d":"8,568.00"}]
["2017-01-05",{"v":8568,"d":"8,568.00"}]
["2017-01-04",{"v":8569,"d":"8,569.00"}]
["2022-01-26",{"v":8572,"d":"8,572.00"}]
["2021-07-02",{"v":8572,"d":"8,572.00"}]
["2022-04-27",{"v":8573,"d":"8,573.00"}]
["2021-04-29",{"v":8576,"d":"8,576.00"}]
["2016-11-16",{"v":8577,"d":"8,577.00"}]
["2019-03-21",{"v":8579,"d":"8,579.00"}]
["2018-03-27",{"v":8579,"d":"8,579.00"}]
["2020-12-14",{"v":8580,"d":"8,580.00"}]
["2018-03-28",{"v":8580,"d":"8,580.00"}]
["2022-06-17",{"v":8581,"d":"8,581.00"}]
["2021-11-11",{"v":8581,"d":"8,581.00"}]
["2022-05-13",{"v":8582,"d":"8,582.00"}]
["2021-08-18",{"v":8582,"d":"8,582.00"}]
["2022-04-28",{"v":8583,"d":"8,583.00"}]
["2022-02-11",{"v":8583,"d":"8,583.00"}]
["2017-03-03",{"v":8583,"d":"8,583.00"}]
["2016-11-23",{"v":8583,"d":"8,583.00"}]
["2021-07-13",{"v":8584,"d":"8,584.00"}]
["2021-06-28",{"v":8584,"d":"8,584.00"}]
["2019-03-29",{"v":8584,"d":"8,584.00"}]
["2020-12-01",{"v":8587,"d":"8,587.00"}]
["2019-03-22",{"v":8590,"d":"8,590.00"}]
["2016-11-24",{"v":8590,"d":"8,590.00"}]
["2019-07-25",{"v":8591,"d":"8,591.00"}]
["2022-01-28",{"v":8592,"d":"8,592.00"}]
["2019-03-25",{"v":8593,"d":"8,593.00"}]
["2017-08-18",{"v":8594,"d":"8,594.00"}]
["2022-02-10",{"v":8595,"d":"8,595.00"}]
["2022-02-28",{"v":8596,"d":"8,596.00"}]
["2021-11-04",{"v":8596,"d":"8,596.00"}]
["2019-03-26",{"v":8596,"d":"8,596.00"}]
["2021-10-28",{"v":8597,"d":"8,597.00"}]
["2021-07-30",{"v":8597,"d":"8,597.00"}]
["2021-07-21",{"v":8598,"d":"8,598.00"}]
["2018-12-07",{"v":8598,"d":"8,598.00"}]
["2022-04-25",{"v":8599,"d":"8,599.00"}]
["2022-02-25",{"v":8599,"d":"8,599.00"}]
["2019-05-06",{"v":8601,"d":"8,601.00"}]
["2019-04-29",{"v":8601,"d":"8,601.00"}]
["2019-01-04",{"v":8601,"d":"8,601.00"}]
["2017-02-28",{"v":8601,"d":"8,601.00"}]
["2021-11-05",{"v":8602,"d":"8,602.00"}]
["2021-09-14",{"v":8602,"d":"8,602.00"}]
["2019-04-26",{"v":8603,"d":"8,603.00"}]
["2021-07-12",{"v":8606,"d":"8,606.00"}]
["2019-01-15",{"v":8608,"d":"8,608.00"}]
["2017-01-11",{"v":8609,"d":"8,609.00"}]
["2022-05-26",{"v":8610,"d":"8,610.00"}]
["2022-05-16",{"v":8611,"d":"8,611.00"}]
["2021-11-02",{"v":8611,"d":"8,611.00"}]
["2021-07-05",{"v":8612,"d":"8,612.00"}]
["2019-07-19",{"v":8613,"d":"8,613.00"}]
["2019-03-27",{"v":8613,"d":"8,613.00"}]
["2022-05-10",{"v":8614,"d":"8,614.00"}]
["2019-07-22",{"v":8614,"d":"8,614.00"}]
["2022-05-18",{"v":8615,"d":"8,615.00"}]
["2021-11-08",{"v":8615,"d":"8,615.00"}]
["2017-03-01",{"v":8615,"d":"8,615.00"}]
["2021-07-23",{"v":8620,"d":"8,620.00"}]
["2021-05-19",{"v":8622,"d":"8,622.00"}]
["2018-12-06",{"v":8622,"d":"8,622.00"}]
["2018-03-29",{"v":8622,"d":"8,622.00"}]
["2022-05-11",{"v":8623,"d":"8,623.00"}]
["2019-07-02",{"v":8627,"d":"8,627.00"}]
["2016-10-31",{"v":8627,"d":"8,627.00"}]
["2022-05-12",{"v":8628,"d":"8,628.00"}]
["2019-05-07",{"v":8630,"d":"8,630.00"}]
["2021-04-13",{"v":8632,"d":"8,632.00"}]
["2022-01-27",{"v":8633,"d":"8,633.00"}]
["2017-09-22",{"v":8633,"d":"8,633.00"}]
["2019-07-29",{"v":8634,"d":"8,634.00"}]
["2017-10-12",{"v":8634,"d":"8,634.00"}]
["2019-04-19",{"v":8635,"d":"8,635.00"}]
["2018-12-05",{"v":8636,"d":"8,636.00"}]
["2019-04-30",{"v":8637,"d":"8,637.00"}]
["2016-11-15",{"v":8637,"d":"8,637.00"}]
["2019-02-18",{"v":8640,"d":"8,640.00"}]
["2019-02-15",{"v":8644,"d":"8,644.00"}]
["2019-02-14",{"v":8644,"d":"8,644.00"}]
["2022-05-17",{"v":8645,"d":"8,645.00"}]
["2019-07-24",{"v":8645,"d":"8,645.00"}]
["2021-11-09",{"v":8647,"d":"8,647.00"}]
["2019-04-25",{"v":8647,"d":"8,647.00"}]
["2022-04-11",{"v":8648,"d":"8,648.00"}]
["2022-04-12",{"v":8649,"d":"8,649.00"}]
["2021-02-18",{"v":8650,"d":"8,650.00"}]
["2017-09-28",{"v":8650,"d":"8,650.00"}]
["2022-04-29",{"v":8651,"d":"8,651.00"}]
["2021-07-06",{"v":8652,"d":"8,652.00"}]
["2019-01-14",{"v":8652,"d":"8,652.00"}]
["2022-03-01",{"v":8653,"d":"8,653.00"}]
["2019-07-18",{"v":8656,"d":"8,656.00"}]
["2019-01-10",{"v":8656,"d":"8,656.00"}]
["2021-11-03",{"v":8657,"d":"8,657.00"}]
["2017-02-24",{"v":8657,"d":"8,657.00"}]
["2022-02-09",{"v":8660,"d":"8,660.00"}]
["2019-04-23",{"v":8660,"d":"8,660.00"}]
["2017-03-07",{"v":8660,"d":"8,660.00"}]
["2019-07-26",{"v":8661,"d":"8,661.00"}]
["2019-07-23",{"v":8662,"d":"8,662.00"}]
["2018-11-28",{"v":8662,"d":"8,662.00"}]
["2019-02-28",{"v":8664,"d":"8,664.00"}]
["2019-01-29",{"v":8664,"d":"8,664.00"}]
["2016-11-01",{"v":8665,"d":"8,665.00"}]
["2018-03-20",{"v":8666,"d":"8,666.00"}]
["2019-02-13",{"v":8667,"d":"8,667.00"}]
["2021-07-22",{"v":8669,"d":"8,669.00"}]
["2019-01-11",{"v":8669,"d":"8,669.00"}]
["2019-01-08",{"v":8669,"d":"8,669.00"}]
["2021-04-15",{"v":8670,"d":"8,670.00"}]
["2022-04-15",{"v":8671,"d":"8,671.00"}]
["2017-09-21",{"v":8672,"d":"8,672.00"}]
["2017-01-03",{"v":8674,"d":"8,674.00"}]
["2017-02-23",{"v":8676,"d":"8,676.00"}]
["2018-11-23",{"v":8678,"d":"8,678.00"}]
["2022-03-16",{"v":8679,"d":"8,679.00"}]
["2020-11-27",{"v":8679,"d":"8,679.00"}]
["2019-03-15",{"v":8683,"d":"8,683.00"}]
["2017-10-31",{"v":8684,"d":"8,684.00"}]
["2019-04-18",{"v":8686,"d":"8,686.00"}]
["2021-05-06",{"v":8687,"d":"8,687.00"}]
["2019-04-22",{"v":8688,"d":"8,688.00"}]
["2018-11-29",{"v":8690,"d":"8,690.00"}]
["2017-09-25",{"v":8692,"d":"8,692.00"}]
["2019-04-24",{"v":8693,"d":"8,693.00"}]
["2020-11-30",{"v":8696,"d":"8,696.00"}]
["2019-01-09",{"v":8696,"d":"8,696.00"}]
["2016-11-22",{"v":8696,"d":"8,696.00"}]
["2021-04-12",{"v":8700,"d":"8,700.00"}]
["2022-06-16",{"v":8701,"d":"8,701.00"}]
["2019-07-12",{"v":8701,"d":"8,701.00"}]
["2018-03-30",{"v":8701,"d":"8,701.00"}]
["2021-04-20",{"v":8703,"d":"8,703.00"}]
["2021-04-19",{"v":8707,"d":"8,707.00"}]
["2019-01-16",{"v":8707,"d":"8,707.00"}]
["2017-10-11",{"v":8707,"d":"8,707.00"}]
["2017-03-06",{"v":8708,"d":"8,708.00"}]
["2018-11-30",{"v":8710,"d":"8,710.00"}]
["2022-04-13",{"v":8713,"d":"8,713.00"}]
["2022-03-17",{"v":8714,"d":"8,714.00"}]
["2018-03-21",{"v":8714,"d":"8,714.00"}]
["2019-04-16",{"v":8715,"d":"8,715.00"}]
["2021-10-29",{"v":8716,"d":"8,716.00"}]
["2021-10-27",{"v":8717,"d":"8,717.00"}]
["2021-05-11",{"v":8718,"d":"8,718.00"}]
["2016-11-14",{"v":8718,"d":"8,718.00"}]
["2021-11-12",{"v":8719,"d":"8,719.00"}]
["2016-11-09",{"v":8723,"d":"8,723.00"}]
["2022-05-09",{"v":8725,"d":"8,725.00"}]
["2019-07-05",{"v":8725,"d":"8,725.00"}]
["2019-02-19",{"v":8725,"d":"8,725.00"}]
["2019-04-17",{"v":8726,"d":"8,726.00"}]
["2022-04-08",{"v":8727,"d":"8,727.00"}]
["2020-11-23",{"v":8727,"d":"8,727.00"}]
["2019-02-26",{"v":8729,"d":"8,729.00"}]
["2019-01-07",{"v":8729,"d":"8,729.00"}]
["2019-03-01",{"v":8730,"d":"8,730.00"}]
["2017-11-01",{"v":8730,"d":"8,730.00"}]
["2022-05-27",{"v":8732,"d":"8,732.00"}]
["2019-07-17",{"v":8735,"d":"8,735.00"}]
["2022-04-14",{"v":8737,"d":"8,737.00"}]
["2021-04-16",{"v":8739,"d":"8,739.00"}]
["2017-01-12",{"v":8742,"d":"8,742.00"}]
["2019-02-27",{"v":8743,"d":"8,743.00"}]
["2019-03-08",{"v":8745,"d":"8,745.00"}]
["2019-02-25",{"v":8745,"d":"8,745.00"}]
["2019-07-30",{"v":8748,"d":"8,748.00"}]
["2019-07-15",{"v":8748,"d":"8,748.00"}]
["2021-05-18",{"v":8749,"d":"8,749.00"}]
["2019-03-11",{"v":8750,"d":"8,750.00"}]
["2019-01-24",{"v":8751,"d":"8,751.00"}]
["2022-05-30",{"v":8754,"d":"8,754.00"}]
["2022-03-15",{"v":8755,"d":"8,755.00"}]
["2019-07-04",{"v":8755,"d":"8,755.00"}]
["2019-01-28",{"v":8755,"d":"8,755.00"}]
["2017-09-29",{"v":8756,"d":"8,756.00"}]
["2017-02-27",{"v":8756,"d":"8,756.00"}]
["2021-11-01",{"v":8761,"d":"8,761.00"}]
["2017-11-02",{"v":8765,"d":"8,765.00"}]
["2019-04-12",{"v":8766,"d":"8,766.00"}]
["2016-12-05",{"v":8766,"d":"8,766.00"}]
["2020-11-26",{"v":8768,"d":"8,768.00"}]
["2018-03-19",{"v":8771,"d":"8,771.00"}]
["2019-04-10",{"v":8773,"d":"8,773.00"}]
["2019-01-17",{"v":8775,"d":"8,775.00"}]
["2017-01-13",{"v":8775,"d":"8,775.00"}]
["2022-06-15",{"v":8777,"d":"8,777.00"}]
["2019-04-15",{"v":8777,"d":"8,777.00"}]
["2018-03-22",{"v":8777,"d":"8,777.00"}]
["2019-04-08",{"v":8778,"d":"8,778.00"}]
["2019-01-30",{"v":8778,"d":"8,778.00"}]
["2018-04-02",{"v":8782,"d":"8,782.00"}]
["2017-10-30",{"v":8783,"d":"8,783.00"}]
["2019-04-11",{"v":8784,"d":"8,784.00"}]
["2019-04-09",{"v":8787,"d":"8,787.00"}]
["2022-06-14",{"v":8788,"d":"8,788.00"}]
["2019-01-23",{"v":8788,"d":"8,788.00"}]
["2018-04-04",{"v":8789,"d":"8,789.00"}]
["2021-05-14",{"v":8790,"d":"8,790.00"}]
["2019-07-16",{"v":8790,"d":"8,790.00"}]
["2019-07-10",{"v":8792,"d":"8,792.00"}]
["2018-03-16",{"v":8796,"d":"8,796.00"}]
["2019-02-22",{"v":8797,"d":"8,797.00"}]
["2022-04-22",{"v":8798,"d":"8,798.00"}]
["2017-10-10",{"v":8799,"d":"8,799.00"}]
["2017-02-22",{"v":8800,"d":"8,800.00"}]
["2020-11-25",{"v":8801,"d":"8,801.00"}]
["2019-01-25",{"v":8802,"d":"8,802.00"}]
["2018-04-03",{"v":8802,"d":"8,802.00"}]
["2017-09-20",{"v":8803,"d":"8,803.00"}]
["2019-03-14",{"v":8805,"d":"8,805.00"}]
["2019-02-20",{"v":8806,"d":"8,806.00"}]
["2021-04-01",{"v":8807,"d":"8,807.00"}]
["2021-02-19",{"v":8808,"d":"8,808.00"}]
["2021-05-17",{"v":8810,"d":"8,810.00"}]
["2021-05-07",{"v":8812,"d":"8,812.00"}]
["2019-07-11",{"v":8813,"d":"8,813.00"}]
["2021-10-26",{"v":8816,"d":"8,816.00"}]
["2022-03-23",{"v":8817,"d":"8,817.00"}]
["2022-03-18",{"v":8817,"d":"8,817.00"}]
["2021-03-31",{"v":8817,"d":"8,817.00"}]
["2019-02-21",{"v":8818,"d":"8,818.00"}]
["2017-09-26",{"v":8818,"d":"8,818.00"}]
["2016-11-10",{"v":8818,"d":"8,818.00"}]
["2020-11-24",{"v":8820,"d":"8,820.00"}]
["2021-05-10",{"v":8823,"d":"8,823.00"}]
["2021-05-12",{"v":8824,"d":"8,824.00"}]
["2019-07-08",{"v":8824,"d":"8,824.00"}]
["2017-10-27",{"v":8828,"d":"8,828.00"}]
["2019-03-12",{"v":8831,"d":"8,831.00"}]
["2022-04-01",{"v":8833,"d":"8,833.00"}]
["2021-03-30",{"v":8833,"d":"8,833.00"}]
["2022-05-31",{"v":8834,"d":"8,834.00"}]
["2019-03-13",{"v":8834,"d":"8,834.00"}]
["2019-07-03",{"v":8835,"d":"8,835.00"}]
["2019-01-18",{"v":8837,"d":"8,837.00"}]
["2018-04-23",{"v":8837,"d":"8,837.00"}]
["2021-04-09",{"v":8838,"d":"8,838.00"}]
["2017-10-13",{"v":8838,"d":"8,838.00"}]
["2022-04-07",{"v":8840,"d":"8,840.00"}]
["2017-10-09",{"v":8846,"d":"8,846.00"}]
["2019-03-07",{"v":8849,"d":"8,849.00"}]
["2022-06-13",{"v":8850,"d":"8,850.00"}]
["2022-04-21",{"v":8853,"d":"8,853.00"}]
["2022-02-08",{"v":8854,"d":"8,854.00"}]
["2016-12-26",{"v":8856,"d":"8,856.00"}]
["2018-04-24",{"v":8858,"d":"8,858.00"}]
["2022-03-21",{"v":8860,"d":"8,860.00"}]
["2019-01-31",{"v":8860,"d":"8,860.00"}]
["2017-09-19",{"v":8860,"d":"8,860.00"}]
["2021-03-24",{"v":8863,"d":"8,863.00"}]
["2019-07-09",{"v":8863,"d":"8,863.00"}]
["2017-09-18",{"v":8865,"d":"8,865.00"}]
["2019-01-22",{"v":8866,"d":"8,866.00"}]
["2022-05-06",{"v":8868,"d":"8,868.00"}]
["2017-12-01",{"v":8871,"d":"8,871.00"}]
["2017-11-30",{"v":8871,"d":"8,871.00"}]
["2021-04-08",{"v":8875,"d":"8,875.00"}]
["2017-02-21",{"v":8877,"d":"8,877.00"}]
["2022-06-01",{"v":8878,"d":"8,878.00"}]
["2022-03-02",{"v":8879,"d":"8,879.00"}]
["2021-09-17",{"v":8880,"d":"8,880.00"}]
["2017-09-27",{"v":8881,"d":"8,881.00"}]
["2017-09-15",{"v":8888,"d":"8,888.00"}]
["2022-03-22",{"v":8889,"d":"8,889.00"}]
["2018-03-13",{"v":8890,"d":"8,890.00"}]
["2017-11-16",{"v":8891,"d":"8,891.00"}]
["2017-10-19",{"v":8892,"d":"8,892.00"}]
["2016-12-23",{"v":8892,"d":"8,892.00"}]
["2016-12-06",{"v":8892,"d":"8,892.00"}]
["2019-03-05",{"v":8893,"d":"8,893.00"}]
["2018-11-22",{"v":8895,"d":"8,895.00"}]
["2018-04-25",{"v":8895,"d":"8,895.00"}]
["2022-06-02",{"v":8900,"d":"8,900.00"}]
["2019-03-04",{"v":8900,"d":"8,900.00"}]
["2019-01-21",{"v":8901,"d":"8,901.00"}]
["2017-11-29",{"v":8901,"d":"8,901.00"}]
["2018-11-21",{"v":8902,"d":"8,902.00"}]
["2017-11-28",{"v":8903,"d":"8,903.00"}]
["2021-04-06",{"v":8905,"d":"8,905.00"}]
["2021-05-13",{"v":8906,"d":"8,906.00"}]
["2017-01-19",{"v":8906,"d":"8,906.00"}]
["2022-04-19",{"v":8907,"d":"8,907.00"}]
["2019-03-06",{"v":8908,"d":"8,908.00"}]
["2017-11-03",{"v":8908,"d":"8,908.00"}]
["2017-11-15",{"v":8909,"d":"8,909.00"}]
["2016-12-30",{"v":8910,"d":"8,910.00"}]
["2018-03-15",{"v":8915,"d":"8,915.00"}]
["2021-04-02",{"v":8916,"d":"8,916.00"}]
["2021-03-25",{"v":8918,"d":"8,918.00"}]
["2017-12-07",{"v":8918,"d":"8,918.00"}]
["2018-04-20",{"v":8921,"d":"8,921.00"}]
["2022-06-10",{"v":8922,"d":"8,922.00"}]
["2021-03-26",{"v":8922,"d":"8,922.00"}]
["2018-03-14",{"v":8923,"d":"8,923.00"}]
["2018-12-03",{"v":8925,"d":"8,925.00"}]
["2018-03-12",{"v":8926,"d":"8,926.00"}]
["2021-03-23",{"v":8935,"d":"8,935.00"}]
["2018-04-17",{"v":8938,"d":"8,938.00"}]
["2022-06-07",{"v":8940,"d":"8,940.00"}]
["2017-08-21",{"v":8941,"d":"8,941.00"}]
["2017-12-08",{"v":8943,"d":"8,943.00"}]
["2022-06-08",{"v":8951,"d":"8,951.00"}]
["2017-10-26",{"v":8951,"d":"8,951.00"}]
["2022-03-31",{"v":8952,"d":"8,952.00"}]
["2018-04-26",{"v":8953,"d":"8,953.00"}]
["2017-02-20",{"v":8961,"d":"8,961.00"}]
["2017-12-15",{"v":8963,"d":"8,963.00"}]
["2022-06-06",{"v":8965,"d":"8,965.00"}]
["2018-04-27",{"v":8965,"d":"8,965.00"}]
["2021-03-29",{"v":8967,"d":"8,967.00"}]
["2017-11-17",{"v":8968,"d":"8,968.00"}]
["2017-02-17",{"v":8982,"d":"8,982.00"}]
["2018-04-18",{"v":8985,"d":"8,985.00"}]
["2018-03-09",{"v":8989,"d":"8,989.00"}]
["2017-10-20",{"v":8990,"d":"8,990.00"}]
["2017-08-22",{"v":8993,"d":"8,993.00"}]
["2021-09-16",{"v":9003,"d":"9,003.00"}]
["2018-04-16",{"v":9004,"d":"9,004.00"}]
["2018-04-13",{"v":9005,"d":"9,005.00"}]
["2022-03-25",{"v":9006,"d":"9,006.00"}]
["2018-06-22",{"v":9007,"d":"9,007.00"}]
["2018-04-09",{"v":9007,"d":"9,007.00"}]
["2017-10-16",{"v":9007,"d":"9,007.00"}]
["2018-04-19",{"v":9011,"d":"9,011.00"}]
["2021-04-07",{"v":9012,"d":"9,012.00"}]
["2018-06-25",{"v":9012,"d":"9,012.00"}]
["2022-03-14",{"v":9013,"d":"9,013.00"}]
["2022-03-24",{"v":9020,"d":"9,020.00"}]
["2022-03-03",{"v":9021,"d":"9,021.00"}]
["2017-01-20",{"v":9027,"d":"9,027.00"}]
["2018-06-26",{"v":9028,"d":"9,028.00"}]
["2018-04-12",{"v":9031,"d":"9,031.00"}]
["2017-09-14",{"v":9032,"d":"9,032.00"}]
["2021-09-15",{"v":9036,"d":"9,036.00"}]
["2017-12-13",{"v":9047,"d":"9,047.00"}]
["2017-01-18",{"v":9047,"d":"9,047.00"}]
["2018-03-08",{"v":9049,"d":"9,049.00"}]
["2017-12-18",{"v":9051,"d":"9,051.00"}]
["2022-06-09",{"v":9053,"d":"9,053.00"}]
["2022-03-30",{"v":9054,"d":"9,054.00"}]
["2018-12-04",{"v":9055,"d":"9,055.00"}]
["2017-12-14",{"v":9058,"d":"9,058.00"}]
["2017-10-25",{"v":9063,"d":"9,063.00"}]
["2017-08-28",{"v":9065,"d":"9,065.00"}]
["2017-11-06",{"v":9067,"d":"9,067.00"}]
["2016-12-27",{"v":9067,"d":"9,067.00"}]
["2018-05-28",{"v":9069,"d":"9,069.00"}]
["2018-04-10",{"v":9072,"d":"9,072.00"}]
["2018-06-27",{"v":9074,"d":"9,074.00"}]
["2018-04-11",{"v":9074,"d":"9,074.00"}]
["2017-01-17",{"v":9077,"d":"9,077.00"}]
["2017-11-20",{"v":9081,"d":"9,081.00"}]
["2016-12-22",{"v":9081,"d":"9,081.00"}]
["2017-08-23",{"v":9083,"d":"9,083.00"}]
["2022-03-29",{"v":9084,"d":"9,084.00"}]
["2022-03-28",{"v":9085,"d":"9,085.00"}]
["2021-03-19",{"v":9085,"d":"9,085.00"}]
["2017-10-24",{"v":9085,"d":"9,085.00"}]
["2017-10-17",{"v":9085,"d":"9,085.00"}]
["2021-03-22",{"v":9086,"d":"9,086.00"}]
["2017-12-11",{"v":9089,"d":"9,089.00"}]
["2017-12-04",{"v":9089,"d":"9,089.00"}]
["2017-10-23",{"v":9089,"d":"9,089.00"}]
["2016-12-20",{"v":9090,"d":"9,090.00"}]
["2017-01-16",{"v":9095,"d":"9,095.00"}]
["2021-10-22",{"v":9098,"d":"9,098.00"}]
["2018-07-06",{"v":9103,"d":"9,103.00"}]
["2018-07-09",{"v":9104,"d":"9,104.00"}]
["2016-12-21",{"v":9104,"d":"9,104.00"}]
["2018-06-21",{"v":9105,"d":"9,105.00"}]
["2021-09-22",{"v":9109,"d":"9,109.00"}]
["2017-11-14",{"v":9110,"d":"9,110.00"}]
["2018-06-28",{"v":9116,"d":"9,116.00"}]
["2016-11-11",{"v":9118,"d":"9,118.00"}]
["2017-11-07",{"v":9122,"d":"9,122.00"}]
["2017-10-18",{"v":9124,"d":"9,124.00"}]
["2017-02-16",{"v":9128,"d":"9,128.00"}]
["2017-11-13",{"v":9130,"d":"9,130.00"}]
["2017-11-10",{"v":9132,"d":"9,132.00"}]
["2018-05-02",{"v":9135,"d":"9,135.00"}]
["2017-08-24",{"v":9135,"d":"9,135.00"}]
["2017-12-12",{"v":9136,"d":"9,136.00"}]
["2018-06-20",{"v":9143,"d":"9,143.00"}]
["2017-12-21",{"v":9150,"d":"9,150.00"}]
["2018-05-29",{"v":9151,"d":"9,151.00"}]
["2017-11-27",{"v":9154,"d":"9,154.00"}]
["2017-12-06",{"v":9159,"d":"9,159.00"}]
["2017-01-24",{"v":9160,"d":"9,160.00"}]
["2018-03-07",{"v":9161,"d":"9,161.00"}]
["2017-09-11",{"v":9163,"d":"9,163.00"}]
["2017-12-19",{"v":9166,"d":"9,166.00"}]
["2018-07-05",{"v":9168,"d":"9,168.00"}]
["2018-02-28",{"v":9168,"d":"9,168.00"}]
["2017-12-05",{"v":9169,"d":"9,169.00"}]
["2017-11-22",{"v":9170,"d":"9,170.00"}]
["2018-06-19",{"v":9173,"d":"9,173.00"}]
["2018-05-25",{"v":9173,"d":"9,173.00"}]
["2018-02-27",{"v":9174,"d":"9,174.00"}]
["2018-05-30",{"v":9176,"d":"9,176.00"}]
["2017-12-22",{"v":9183,"d":"9,183.00"}]
["2017-11-21",{"v":9186,"d":"9,186.00"}]
["2017-11-08",{"v":9187,"d":"9,187.00"}]
["2021-02-22",{"v":9188,"d":"9,188.00"}]
["2018-05-03",{"v":9192,"d":"9,192.00"}]
["2017-01-23",{"v":9192,"d":"9,192.00"}]
["2018-07-10",{"v":9193,"d":"9,193.00"}]
["2018-05-24",{"v":9197,"d":"9,197.00"}]
["2017-02-10",{"v":9197,"d":"9,197.00"}]
["2018-06-29",{"v":9198,"d":"9,198.00"}]
["2018-05-31",{"v":9198,"d":"9,198.00"}]
["2017-11-24",{"v":9198,"d":"9,198.00"}]
["2016-12-07",{"v":9198,"d":"9,198.00"}]
["2021-03-02",{"v":9199,"d":"9,199.00"}]
["2017-08-25",{"v":9199,"d":"9,199.00"}]
["2018-03-06",{"v":9204,"d":"9,204.00"}]
["2018-05-18",{"v":9207,"d":"9,207.00"}]
["2018-07-11",{"v":9208,"d":"9,208.00"}]
["2017-09-13",{"v":9209,"d":"9,209.00"}]
["2018-05-15",{"v":9211,"d":"9,211.00"}]
["2021-03-11",{"v":9212,"d":"9,212.00"}]
["2017-12-25",{"v":9213,"d":"9,213.00"}]
["2017-08-29",{"v":9216,"d":"9,216.00"}]
["2018-03-05",{"v":9217,"d":"9,217.00"}]
["2018-03-01",{"v":9217,"d":"9,217.00"}]
["2017-11-23",{"v":9219,"d":"9,219.00"}]
["2017-02-08",{"v":9227,"d":"9,227.00"}]
["2016-12-29",{"v":9227,"d":"9,227.00"}]
["2018-02-09",{"v":9230,"d":"9,230.00"}]
["2021-02-24",{"v":9231,"d":"9,231.00"}]
["2018-05-08",{"v":9233,"d":"9,233.00"}]
["2018-05-23",{"v":9235,"d":"9,235.00"}]
["2018-05-04",{"v":9235,"d":"9,235.00"}]
["2018-02-08",{"v":9235,"d":"9,235.00"}]
["2017-11-09",{"v":9237,"d":"9,237.00"}]
["2016-12-08",{"v":9237,"d":"9,237.00"}]
["2017-12-20",{"v":9240,"d":"9,240.00"}]
["2018-06-01",{"v":9244,"d":"9,244.00"}]
["2018-06-07",{"v":9245,"d":"9,245.00"}]
["2018-03-02",{"v":9245,"d":"9,245.00"}]
["2018-07-03",{"v":9246,"d":"9,246.00"}]
["2018-07-02",{"v":9249,"d":"9,249.00"}]
["2018-07-04",{"v":9253,"d":"9,253.00"}]
["2021-03-18",{"v":9254,"d":"9,254.00"}]
["2018-06-06",{"v":9254,"d":"9,254.00"}]
["2018-05-10",{"v":9255,"d":"9,255.00"}]
["2021-03-10",{"v":9258,"d":"9,258.00"}]
["2018-07-12",{"v":9258,"d":"9,258.00"}]
["2018-05-11",{"v":9259,"d":"9,259.00"}]
["2018-05-09",{"v":9259,"d":"9,259.00"}]
["2022-03-07",{"v":9261,"d":"9,261.00"}]
["2018-11-20",{"v":9262,"d":"9,262.00"}]
["2021-02-23",{"v":9265,"d":"9,265.00"}]
["2017-12-28",{"v":9266,"d":"9,266.00"}]
["2018-05-17",{"v":9268,"d":"9,268.00"}]
["2017-08-30",{"v":9270,"d":"9,270.00"}]
["2018-06-05",{"v":9272,"d":"9,272.00"}]
["2018-05-07",{"v":9274,"d":"9,274.00"}]
["2017-12-26",{"v":9274,"d":"9,274.00"}]
["2018-05-14",{"v":9275,"d":"9,275.00"}]
["2018-06-15",{"v":9277,"d":"9,277.00"}]
["2018-02-26",{"v":9280,"d":"9,280.00"}]
["2017-12-29",{"v":9282,"d":"9,282.00"}]
["2018-05-16",{"v":9283,"d":"9,283.00"}]
["2018-06-04",{"v":9285,"d":"9,285.00"}]
["2017-12-27",{"v":9289,"d":"9,289.00"}]
["2017-02-09",{"v":9289,"d":"9,289.00"}]
["2017-09-08",{"v":9293,"d":"9,293.00"}]
["2021-02-25",{"v":9297,"d":"9,297.00"}]
["2018-06-08",{"v":9302,"d":"9,302.00"}]
["2018-05-22",{"v":9303,"d":"9,303.00"}]
["2022-03-10",{"v":9304,"d":"9,304.00"}]
["2022-03-11",{"v":9306,"d":"9,306.00"}]
["2016-12-28",{"v":9306,"d":"9,306.00"}]
["2018-07-17",{"v":9307,"d":"9,307.00"}]
["2017-09-12",{"v":9307,"d":"9,307.00"}]
["2017-02-06",{"v":9310,"d":"9,310.00"}]
["2021-03-05",{"v":9311,"d":"9,311.00"}]
["2021-03-01",{"v":9315,"d":"9,315.00"}]
["2018-11-14",{"v":9317,"d":"9,317.00"}]
["2017-08-31",{"v":9318,"d":"9,318.00"}]
["2018-07-13",{"v":9320,"d":"9,320.00"}]
["2021-03-03",{"v":9322,"d":"9,322.00"}]
["2021-10-21",{"v":9323,"d":"9,323.00"}]
["2018-06-14",{"v":9323,"d":"9,323.00"}]
["2018-05-21",{"v":9323,"d":"9,323.00"}]
["2017-02-07",{"v":9324,"d":"9,324.00"}]
["2021-03-17",{"v":9325,"d":"9,325.00"}]
["2016-12-09",{"v":9326,"d":"9,326.00"}]
["2018-07-19",{"v":9330,"d":"9,330.00"}]
["2021-10-20",{"v":9332,"d":"9,332.00"}]
["2021-09-24",{"v":9332,"d":"9,332.00"}]
["2018-07-18",{"v":9334,"d":"9,334.00"}]
["2021-02-26",{"v":9336,"d":"9,336.00"}]
["2018-07-20",{"v":9338,"d":"9,338.00"}]
["2021-09-23",{"v":9345,"d":"9,345.00"}]
["2018-07-16",{"v":9347,"d":"9,347.00"}]
["2018-06-13",{"v":9347,"d":"9,347.00"}]
["2018-06-11",{"v":9355,"d":"9,355.00"}]
["2017-02-15",{"v":9355,"d":"9,355.00"}]
["2018-02-07",{"v":9364,"d":"9,364.00"}]
["2021-03-12",{"v":9375,"d":"9,375.00"}]
["2017-09-07",{"v":9380,"d":"9,380.00"}]
["2018-11-19",{"v":9382,"d":"9,382.00"}]
["2021-03-04",{"v":9386,"d":"9,386.00"}]
["2018-07-23",{"v":9400,"d":"9,400.00"}]
["2018-06-12",{"v":9403,"d":"9,403.00"}]
["2018-01-17",{"v":9404,"d":"9,404.00"}]
["2018-01-19",{"v":9415,"d":"9,415.00"}]
["2018-02-02",{"v":9421,"d":"9,421.00"}]
["2018-11-15",{"v":9423,"d":"9,423.00"}]
["2018-01-18",{"v":9423,"d":"9,423.00"}]
["2018-02-05",{"v":9425,"d":"9,425.00"}]
["2018-11-16",{"v":9433,"d":"9,433.00"}]
["2018-02-06",{"v":9436,"d":"9,436.00"}]
["2016-12-19",{"v":9440,"d":"9,440.00"}]
["2021-03-15",{"v":9442,"d":"9,442.00"}]
["2018-02-01",{"v":9448,"d":"9,448.00"}]
["2018-11-13",{"v":9466,"d":"9,466.00"}]
["2018-07-26",{"v":9472,"d":"9,472.00"}]
["2021-03-16",{"v":9475,"d":"9,475.00"}]
["2018-07-27",{"v":9475,"d":"9,475.00"}]
["2017-09-01",{"v":9477,"d":"9,477.00"}]
["2018-01-22",{"v":9478,"d":"9,478.00"}]
["2018-01-23",{"v":9479,"d":"9,479.00"}]
["2018-01-31",{"v":9480,"d":"9,480.00"}]
["2017-02-13",{"v":9480,"d":"9,480.00"}]
["2018-01-03",{"v":9486,"d":"9,486.00"}]
["2018-01-02",{"v":9487,"d":"9,487.00"}]
["2021-03-09",{"v":9492,"d":"9,492.00"}]
["2018-01-09",{"v":9498,"d":"9,498.00"}]
["2018-01-05",{"v":9499,"d":"9,499.00"}]
["2018-01-04",{"v":9504,"d":"9,504.00"}]
["2018-07-24",{"v":9505,"d":"9,505.00"}]
["2021-09-28",{"v":9508,"d":"9,508.00"}]
["2021-09-27",{"v":9508,"d":"9,508.00"}]
["2018-07-25",{"v":9511,"d":"9,511.00"}]
["2018-01-16",{"v":9512,"d":"9,512.00"}]
["2017-09-06",{"v":9513,"d":"9,513.00"}]
["2018-01-24",{"v":9514,"d":"9,514.00"}]
["2021-03-08",{"v":9517,"d":"9,517.00"}]
["2017-02-14",{"v":9521,"d":"9,521.00"}]
["2018-11-12",{"v":9530,"d":"9,530.00"}]
["2018-01-30",{"v":9532,"d":"9,532.00"}]
["2018-01-08",{"v":9551,"d":"9,551.00"}]
["2018-01-26",{"v":9559,"d":"9,559.00"}]
["2018-08-01",{"v":9563,"d":"9,563.00"}]
["2018-01-25",{"v":9575,"d":"9,575.00"}]
["2018-01-10",{"v":9582,"d":"9,582.00"}]
["2017-09-05",{"v":9584,"d":"9,584.00"}]
["2018-01-29",{"v":9595,"d":"9,595.00"}]
["2018-07-30",{"v":9596,"d":"9,596.00"}]
["2018-01-11",{"v":9600,"d":"9,600.00"}]
["2018-07-31",{"v":9603,"d":"9,603.00"}]
["2016-12-13",{"v":9621,"d":"9,621.00"}]
["2018-01-12",{"v":9638,"d":"9,638.00"}]
["2018-08-02",{"v":9640,"d":"9,640.00"}]
["2018-01-15",{"v":9652,"d":"9,652.00"}]
["2016-12-12",{"v":9662,"d":"9,662.00"}]
["2021-10-15",{"v":9671,"d":"9,671.00"}]
["2021-10-19",{"v":9678,"d":"9,678.00"}]
["2017-09-04",{"v":9681,"d":"9,681.00"}]
["2021-10-14",{"v":9700,"d":"9,700.00"}]
["2018-09-03",{"v":9705,"d":"9,705.00"}]
["2016-12-15",{"v":9709,"d":"9,709.00"}]
["2018-11-09",{"v":9720,"d":"9,720.00"}]
["2021-10-18",{"v":9726,"d":"9,726.00"}]
["2016-12-16",{"v":9729,"d":"9,729.00"}]
["2016-12-14",{"v":9735,"d":"9,735.00"}]
["2021-09-29",{"v":9737,"d":"9,737.00"}]
["2018-08-27",{"v":9740,"d":"9,740.00"}]
["2018-09-12",{"v":9744,"d":"9,744.00"}]
["2018-08-24",{"v":9748,"d":"9,748.00"}]
["2018-11-07",{"v":9754,"d":"9,754.00"}]
["2018-09-06",{"v":9763,"d":"9,763.00"}]
["2018-08-30",{"v":9763,"d":"9,763.00"}]
["2018-11-02",{"v":9764,"d":"9,764.00"}]
["2018-10-30",{"v":9764,"d":"9,764.00"}]
["2018-09-04",{"v":9764,"d":"9,764.00"}]
["2018-09-05",{"v":9771,"d":"9,771.00"}]
["2018-09-13",{"v":9774,"d":"9,774.00"}]
["2018-11-01",{"v":9785,"d":"9,785.00"}]
["2018-08-28",{"v":9785,"d":"9,785.00"}]
["2018-08-29",{"v":9789,"d":"9,789.00"}]
["2018-09-14",{"v":9798,"d":"9,798.00"}]
["2018-10-29",{"v":9799,"d":"9,799.00"}]
["2018-08-31",{"v":9799,"d":"9,799.00"}]
["2018-08-03",{"v":9814,"d":"9,814.00"}]
["2018-11-06",{"v":9826,"d":"9,826.00"}]
["2018-09-07",{"v":9832,"d":"9,832.00"}]
["2018-10-31",{"v":9834,"d":"9,834.00"}]
["2018-11-08",{"v":9847,"d":"9,847.00"}]
["2018-10-25",{"v":9860,"d":"9,860.00"}]
["2021-09-30",{"v":9864,"d":"9,864.00"}]
["2018-11-05",{"v":9867,"d":"9,867.00"}]
["2018-10-26",{"v":9886,"d":"9,886.00"}]
["2018-08-23",{"v":9890,"d":"9,890.00"}]
["2018-09-17",{"v":9899,"d":"9,899.00"}]
["2018-09-11",{"v":9899,"d":"9,899.00"}]
["2018-09-10",{"v":9925,"d":"9,925.00"}]
["2018-09-26",{"v":9937,"d":"9,937.00"}]
["2018-08-21",{"v":9947,"d":"9,947.00"}]
["2018-09-27",{"v":9952,"d":"9,952.00"}]
["2021-10-13",{"v":9953,"d":"9,953.00"}]
["2018-08-20",{"v":9958,"d":"9,958.00"}]
["2018-09-28",{"v":9976,"d":"9,976.00"}]
["2018-08-06",{"v":9977,"d":"9,977.00"}]