{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":950,"n_cols":23,"rows_kept":950,"flags":["formulas_cached_only"]}
["Date","Price","供需差","昨日发货量（吨）","昨日丙烯现货价格","PP现货销售价格","PP期货收盘价昨日","环氧丙烷（滨化）现货价格","丁辛醇（鲁西）现货价格","神驰&富海&海科（东营）昨日价格","鑫泰（淄博）昨日价格","金诚石化（淄博）昨日价格","神驰（东营）昨日出货率","富海（东营）昨日出货率","海科（东营）昨日出货率","齐翔（淄博）昨日出货率","鑫泰石化（淄博）昨日出货率","昨日丙烷市场价","原料气采购价","东北-盘锦昨日价格","西北昨日价格","昨日到港价格","原油价格"]
["数据项编码","C01100007|STRIKE_PRICE","PROPYLENE|SUY_DED_DAP","PROPYLENE|YEDAY_AMOUNT","C01100007|STRIKE_PRICE","251889263|STRIKE_PRICE","MAIN_CONFT_LAST_PRICE","SD|PO|LIST_PRICE","SD|DXC|LIST_PRICE","OIL_CHEM|chuchang|11314|PRICE","OIL_CHEM|chuchang|14324|PRICE","OIL_CHEM|chuchang|8572|PRICE","91370502733714369D|PROPYLENE|YEDAY_STRE","91370503706169019D|PROPYLENE|YEDAY_STRE","91370500674526498A|PROPYLENE|YEDAY_STRE","913703007347051654|PROPYLENE|YEDAY_STRE","91370305773165341A|PROPYLENE|YEDAY_STRE","OIL_CHEM|chuchang|13485|PRICE","NG|PURCHASE_PRICE","DB|PROPYLENE|LIST_PRICE","XB|PROPYLENE|YEDAY_LIST_PRICE","100000|LANDED|MATEWAM_PRICE","ICE_CL0_LAST_PRICE"]
["2022-3-23",8101,-680,1221,8101,8700,8869,11800,10100,8000,8100,8250,0,null,1,0.9,1,6750,7457,7950,7480,1180,115.48]
["2022-3-24",8205,-850,1082,8205,8650,8911,11900,10100,8050,8200,8280,0,null,1.1,1,1.1,6850,7602,7950,7480,1180,121.6]
["2022-3-25",8400,-100,643,8400,8750,8970,12000,10400,8100,8400,8400,0,null,1,1,1,6850,7577,7950,7530,1180,119.03]
["2022-3-26",8450,-400,785,8450,8800,9055,12000,10300,8300,8450,8400,0,null,1,1,1,6900,7628,8110,7630,1200,120.65]
["2022-3-27",8450,-400,735,8450,8800,9055,12000,10400,8300,8450,8400,0,null,0.9,0.8,1,6900,7637,8100,7630,1200,120.65]
["2022-3-28",8450,200,716,8450,8800,9055,12100,10500,8300,8450,8400,0,null,0.8,0.8,0.9,6900,7657,8100,7630,1200,120.65]
["2022-3-29",8351,0,435,8351,8800,9138,12100,10400,8200,8300,8200,0,null,0.8,0.8,0.9,6400,7640,8000,7630,1180,112.48]
["2022-3-30",8205,-200,776,8205,8800,9144,11900,10300,8200,8300,8150,0,null,0.8,0.9,0.9,6350,6968,8000,7580,1180,110.23]
["2022-3-31",8205,-500,888,8205,8800,9094,11800,10000,8200,8300,8180,0,null,0.9,0.9,0.9,6350,6595,8000,7580,1180,113.45]
["2022-4-1",8205,-420,618,8205,8800,8949,11500,9900,8100,8300,8200,0,null,0.9,0.9,0.9,6580,6415,8000,7580,1150,107.91]
["2022-4-2",8250,-20,847,8250,8700,8855,11400,9900,8100,8350,8250,0,null,1,0.9,0.9,6650,6495,7880,7580,1150,104.39]
["2022-4-3",8250,-70,646,8250,8650,8855,11400,9900,8150,8350,8250,0,null,1,0.9,1,6700,6488,7880,7630,1150,104.39]
["2022-4-4",8300,100,757,8300,8650,8855,11400,9900,8150,8350,8250,0,null,1,0.8,1,6700,6456,7880,7630,1150,104.39]
["2022-4-5",8300,-100,801,8300,8650,8855,11400,9900,8150,8350,8250,0,null,1.1,0.9,1,6700,6478,7880,7630,1150,107.53]
["2022-4-6",8351,-100,887,8351,8650,8855,11400,9900,8150,8350,8250,0,null,1,0.9,1,6700,6591,7880,7630,1150,106.64]
["2022-4-7",8450,-100,720,8450,8650,8830,11500,9500,8350,8550,8450,0,null,1.1,1,1,6800,6832,7880,7900,1165,101.07]
["2022-4-8",8550,-240,682,8550,8650,8849,11500,9300,8400,8500,8520,0,null,1,0.8,0.9,6800,6845,7880,7900,1160,100.58]
["2022-4-9",8550,-40,718,8550,8680,8807,11500,9300,8450,8500,8520,0,null,0.9,0.8,0.8,6730,6907,8280,7950,1155,102.78]
["2022-4-10",8502,170,723,8502,8680,8807,11500,9300,8450,8650,8520,0,null,0.9,0.8,0.8,6730,6927,8280,7950,1150,102.78]
["2022-4-11",8502,170,486,8502,8680,8807,11500,9400,8450,8650,8520,0,null,0.9,0.8,0.8,6730,6908,8280,7950,1150,102.78]
["2022-4-12",8400,260,701,8400,8680,8668,11300,9300,8450,8550,8400,0,null,1,1,1,6550,6721,8280,7900,1140,98.48]
["2022-4-13",8294,260,990,8294,8700,8810,11100,9300,8350,8500,8350,0,null,1,1,1,6615,6690,8280,7800,1130,104.64]
["2022-4-14",8294,260,826,9294,8700,8720,10900,9300,8350,8450,8350,0,null,1,1,1,6580,6694,8280,7800,1140,108.78]
["2022-4-15",8400,30,707,8450,8700,8775,10900,9400,8400,8500,8400,0,null,1,1,1,6688,6556,8280,7850,1140,111.7]
["2022-4-16",8450,330,988,8450,8700,8738,10900,9400,8400,8500,8450,0,null,1,1,1,6832,6540,8380,7850,1140,111.7]
["2022-4-17",8450,330,724,8450,8700,8738,10900,9400,8400,8500,8450,0,null,1,1,1,6832,6634,8380,7850,1140,111.7]
["2022-4-18",8450,250,789,8450,8700,8738,10900,9400,8400,8500,8450,0,null,1,1,1,6832,6693,8550,7850,1140,113.16]
["2022-4-19",8450,320,611,8450,8700,8891,11100,9400,8400,8500,8400,0,null,1,1,1,7001,6710,8550,7850,1140,107.25]
["2022-4-20",8450,320,544,8450,8700,8863,11100,9400,8450,8500,8450,0,null,1,1,1,6964,6698,8550,7900,1140,106.65]
["2022-4-21",8450,500,771,8450,8700,8858,11100,9600,8450,8500,8450,0,null,1,0.8,0.9,6873,6695,8550,7900,1140,108.33]
["2022-4-22",8450,530,869,8350,8650,8861,11100,9500,8450,8400,8380,0,null,1,0.8,0.8,6799,6695,8550,7900,1140,106.65]
["2022-4-23",8350,500,748,8350,8650,8754,11200,9500,8450,8400,8300,0,null,1,0.7,0.9,6711,6695,8380,7850,1140,106.65]
["2022-4-24",8350,-120,872,8350,8650,8754,11200,9300,8450,8400,8300,0,null,1,0.8,0.9,6711,6695,8380,7850,1140,106.65]
["2022-4-25",8350,-120,723,8350,8650,8754,11200,9300,8450,8400,8230,0,null,1,0.8,1.1,6644,6695,8380,7850,1140,106.65]
["2022-4-26",8400,-120,432,8400,8550,8492,11100,9300,8450,8450,8350,0,null,1,1.1,1,6628,6695,8380,7900,1140,102.32]
["2022-4-27",8400,-120,732,8400,8550,8528,10800,9300,8400,8450,8370,0,null,0.8,1.1,1,6568,6695,8380,7900,1130,104.99]
["2022-4-28",8400,-320,957,8400,8600,8580,10800,9200,8350,8450,8370,0,null,0.9,1.1,1.1,6495,6695,8380,7900,1130,105.32]
["2022-4-29",8450,-590,847,8450,8700,8595,10600,9100,8350,8450,8420,0,null,1.05,1,1,6478,6695,8380,7900,1130,107.59]
["2022-4-30",8600,-590,888,8600,8700,8722,10600,9200,8450,8500,8450,0,null,1,0.7,0.8,6506,6600,8260,7900,1130,109.34]
["2022-5-1",8600,-490,759,8650,8600,8722,10600,9300,8450,8500,8450,0,null,1,0.8,0.9,6506,6600,8260,7900,1130,109.34]
["2022-5-2",8650,-270,1050,8650,8600,8722,10600,9400,8450,8500,8450,0,null,1,0.8,1.1,6506,6689,8260,7900,1130,109.34]
["2022-5-3",8650,420,671,8701,8600,8722,10600,9500,8450,8500,8450,0,null,1,0.8,1,6506,6765,8260,7900,1130,107.58]
["2022-5-4",8650,420,654,8701,8600,8722,10600,9600,8450,8500,8450,0,null,1,0.9,1,6506,6806,8260,7900,1130,104.97]
["2022-5-5",8650,290,885,8701,8650,8722,10800,10000,8450,8500,8450,0,null,1,1,1.1,6506,6836,8260,7900,1130,110.14]
["2022-5-6",8701,290,585,8701,8650,8869,10800,10000,8700,8700,8700,0,null,1,1,1.1,6588,6833,8260,8200,1130,110.9]
["2022-5-7",8751,290,801,8751,8650,8809,11100,10000,8750,8700,8750,0,null,0.9,0.9,1,6584,6829,8550,8200,1130,112.39]
["2022-5-8",8751,190,746,8751,8580,8809,11100,10000,8800,8750,8750,0,null,1,0.9,0.9,6551,6828,8550,8250,1130,112.39]
["2022-5-9",8751,440,882,8751,8550,8809,11100,9600,8800,8750,8750,0,null,0.8,0.8,0.8,6551,6828,8550,8250,1130,112.39]
["2022-5-10",8751,440,706,8751,8550,8682,11100,9600,8800,8850,8700,0,null,0.9,0.8,0.8,6491,6832,8430,7850,1130,105.94]
["2022-5-11",8751,840,1008,8751,8550,8606,11200,9600,8650,8650,8600,0,null,0.9,0.8,0.8,6424,6835,8430,7900,1130,102.46]
["2022-5-12",8550,190,960,8550,8500,8664,11300,9800,8500,8600,8500,0,null,0.9,0.8,0.8,6377,6845,8430,7900,1130,107.51]
["2022-5-13",8550,-110,805,8550,8550,8572,11300,9800,8550,8600,8500,0,null,1,1,0.9,6463,6759,8430,7900,1090,107.45]
["2022-5-14",8550,-10,799,8550,8550,8581,11300,9600,8550,8600,8530,0,null,1,1,0.9,6567,6699,8260,7900,1090,111.55]
["2022-5-15",8550,190,792,8550,8550,8581,11300,10000,8550,8600,8530,1,null,1,1,0.9,6567,6699,8260,7900,1090,111.55]
["2022-5-16",8550,90,849,8550,8550,8581,11100,9900,8550,8600,8530,1,null,0.9,1,0,6567,6711,8260,7900,1090,111.55]
["2022-5-17",8550,90,651,8550,8550,8605,11100,9800,8550,8600,8550,1,null,0.9,0.9,1.3,6639,6839,8410,8000,1090,114.24]
["2022-5-18",8550,-750,799,8550,8500,8637,10900,9900,8550,8600,8500,1,null,1,0.9,1,6608,6785,8410,8000,1075,111.93]
["2022-5-19",8550,-950,899,8550,8500,8552,10900,9900,8550,8600,8500,1,null,0.8,0.8,0.9,6568,6838,8410,8000,1075,109.11]
["2022-5-20",8450,180,851,8450,8500,8493,10900,10000,8450,8450,8430,0.9,null,0.8,0.8,0.9,6524,6764,8410,7850,1040,112.04]
["2022-5-21",8300,480,942,8300,8500,8437,10900,10000,8300,8350,8300,0.9,null,0.8,0.8,0.9,6496,6738,8200,7750,1040,112.5]
["2022-5-22",8200,1480,860,8200,8500,8437,10900,10100,8300,8350,8300,1,null,1,1,1,6496,6738,8200,7750,1040,112.5]
["2022-5-23",8200,1930,782,8200,8500,8437,10900,10100,8300,8350,8300,1,null,1,0.9,1,6496,6738,8200,7750,1040,112.5]
["2022-5-24",8200,770,653,8200,8500,8475,10900,10100,8200,8250,8150,1,null,0.9,0.9,0.9,6551,6738,7850,7600,1040,113.42]
["2022-5-25",8200,400,791,8200,8450,8429,10900,10100,8150,8250,null,1,null,0.9,0.9,0.9,6567,6738,7850,7600,1040,113.56]
["2022-5-26",8101,-100,750,8101,8450,8506,10900,10100,8100,8150,null,1,null,0.9,0.9,0.9,6569,6738,7850,7525,1025,114.03]
["2022-5-27",8101,-80,800,8101,8450,8747,10900,10100,8050,8150,null,1,null,0.9,0.9,0.9,6516,6738,7850,7525,1025,117.4]
["2022-5-28",8050,0,665,8050,8400,8725,10900,10100,8050,8100,null,1,null,1,1,1,6403,6738,7600,7400,1010,119.43]
["2022-5-29",8050,0,792,8050,8400,8725,10900,9900,8050,8100,null,1,null,0.9,1,1,6403,6738,7600,7400,1010,119.43]
["2022-5-30",8050,0,767,8050,8400,8725,10900,9900,8050,8100,null,1,null,0.9,1,1,6403,6738,7600,7400,1010,119.43]
["2022-5-31",8000,0,718,8000,8450,8801,10900,9900,8000,8000,null,0.9,null,0.8,0.9,1,6383,6641,7630,7450,1010,121.67]
["2022-6-1",8000,1050,855,8000,8500,8902,11000,9900,8000,8000,null,1,null,0.9,0.9,0.9,6394,6638,7630,7450,1025,122.84]
["2022-6-2",8051,880,1269,8051,8550,8908,11000,9900,8000,8000,null,0.9,null,0.9,0.9,0.7,6406,6683,7630,7450,1025,116.29]
["2022-6-3",8000,880,845,8000,8550,8890,11250,10000,8000,8000,null,1,null,1,1,1,6366,6716,7630,7400,1025,117.61]
["2022-6-4",8000,870,806,8000,8600,8890,11250,10200,8000,8000,null,1,null,1,1,0.9,6366,6702,7630,7400,1025,119.72]
["2022-6-5",8000,770,518,8000,8600,8890,11250,10200,8000,8000,null,0.9,null,1,0.9,0.9,6366,6718,7630,7400,1025,119.72]
["2022-6-6",8051,670,449,8051,8600,8890,11250,10200,8000,8000,null,1,null,0.9,1,0.9,6336,6718,7630,7450,1025,119.72]
["2022-6-7",8051,1070,664,8051,8650,8926,11250,10100,8000,8000,null,0.9,null,0.8,0.9,0.9,6434,6759,7570,7450,1025,119.51]
["2022-6-8",8000,850,811,8000,8600,8915,11200,9900,8000,8000,null,0.9,null,1,0.9,0.9,6442,6924,7570,7450,1030,120.57]
["2022-6-9",8000,70,977,8000,8550,9005,11000,9900,8000,8000,null,1,null,1,0.9,0.9,6436,6869,7570,7400,1030,123.58]
["2022-6-10",8000,-360,649,8000,8550,8972,10900,9700,7850,7850,null,1,null,1,0.9,0.9,6431,6909,7570,7250,1030,123.07]
["2022-6-11",7850,-660,526,7850,8500,8928,10700,9800,7800,7800,null,1,null,1,0.9,1,6424,6927,7470,7200,1030,122.01]
["2022-6-12",7800,-1160,626,7800,8500,8928,10700,9800,7800,7800,null,1,null,1,1,1,6424,6936,7470,7200,1030,122.01]
["2022-6-13",7800,-1160,787,7800,8500,8928,10700,9800,7800,7800,null,1,null,1,1,1,6424,6957,7470,7200,1030,122.01]
["2022-6-14",7800,-2110,894,7800,8450,8810,10700,9800,7800,7880,null,1,null,1,1,1,6276,6964,7500,7250,1030,122.27]
["2022-6-15",7850,-2160,1013,7850,8400,8805,10700,9800,7800,7900,null,1.5,null,1.2,1,1.2,6200,6959,7500,7250,1030,121.17]
["2022-6-16",7930,-2160,935,7930,8350,8715,10700,9800,7900,7900,null,1,null,1,1,1,6197,6950,7500,7400,1030,118.51]
["2022-6-17",7930,-2030,1066,7930,8350,8619,10700,9800,7900,7930,null,1,null,1,null,1,6187,6941,7500,7500,1030,119.81]
["2022-6-18",7930,-130,908,7930,8300,8551,10800,9800,7900,7900,7930,1,null,1,null,1,6202,6941,7700,7400,1030,113.12]
["2022-6-19",7900,130,652,7900,8300,8551,10900,9800,7900,7900,7930,1,null,1,null,1,6202,6974,7700,7400,1030,113.12]
["2022-6-20",7900,130,689,7900,8300,8551,10900,9500,7900,7870,7930,1,0.9,1,null,1.2,6202,7021,7700,7400,1030,113.12]
["2022-6-21",7900,-320,681,7900,8250,8513,10700,9500,7900,7850,7900,1,1,1,null,1,6112,6995,7710,7350,1025,114.13]
["2022-6-22",7900,-310,741,7900,8250,8526,10600,9300,7900,7850,7870,1,1,1,null,0.9,6083,6901,7710,7350,1020,114.65]
["2022-6-23",7900,1190,645,7900,8200,8447,10400,9300,7900,7850,7870,0.8,1,0.9,null,0.9,6039,6891,7710,7350,1010,111.74]
["2022-6-24",7900,1580,771,7900,8150,8431,10400,8700,7850,7750,7800,0.8,1,1,null,0.9,5983,6892,7710,7300,1005,110.05]
["2022-6-25",7800,80,681,7800,8100,8313,10200,8300,7750,7700,7700,0.8,1,1,null,1,5934,6848,7380,7175,995,113.12]
["2022-6-26",7700,280,728,7700,8100,8313,10200,8300,7700,7650,7700,0.9,1,1,null,1,5934,6729,7380,7175,995,113.12]
["2022-6-27",7700,1055,492,7700,8050,8313,9900,8300,7700,7700,7700,1,1,1,null,1,5934,6681,7380,7175,995,113.12]
["2022-6-28",7650,455,916,7650,8050,8439,9600,8200,7700,7670,7700,1,null,1,null,0.8,5976,6696,7410,7150,995,115.09]
["2022-6-29",7700,1255,947,7700,8100,8529,9400,8000,7700,7670,7660,1,null,1,null,1,5976,6676,7410,7150,975,117.98]
["2022-6-30",7700,655,841,7700,8150,8488,9200,8200,7700,7650,7660,1,null,1,null,1,6005,6670,7410,7150,975,116.26]
["2022-7-1",7700,1145,726,7700,8150,8450,9300,8200,7700,7650,7650,0.9,null,0.9,null,0.9,6008,6662,7410,7150,965,114.81]
["2022-7-2",7700,1345,879,7700,8100,8341,9300,8000,7600,7600,7600,0.9,null,0.9,null,0.9,6008,6699,7360,7080,965,111.63]
["2022-7-3",7620,2145,872,7620,8050,8341,9100,8000,7600,7500,7520,0.9,null,1,null,0.8,6008,6618,7360,7080,965,111.63]
["2022-7-4",7520,2445,750,7520,8000,8341,9100,8000,7600,7400,7380,0.9,null,0.9,null,1,6008,6576,7360,7080,965,111.63]
["2022-7-5",7520,2325,691,7520,7950,8474,9300,8000,7400,7450,7400,1,null,1,null,1,6025,6561,7120,6800,965,113.5]
["2022-7-6",7520,2085,744,7520,7950,8432,9300,7800,7400,7450,7430,0.9,null,0.9,null,1,6037,6524,7120,6810,965,102.77]
["2022-7-7",7490,785,591,7490,7950,8234,9200,7800,7400,7400,7400,0.9,null,0.9,null,1,6037,6465,7120,6810,950,100.69]
["2022-7-8",7450,1785,825,7450,7900,8212,9200,7800,7400,7370,7400,1.1,null,1.1,null,0.9,6019,6459,7120,6820,950,104.65]
["2022-7-9",7450,-215,696,7450,7900,8328,9400,7800,7400,7400,7400,1.1,null,1.1,null,0.9,6016,6305,7170,6885,950,107.02]
["2022-7-10",7450,-215,1029,7450,7900,8328,9400,7800,7400,7430,7450,1.1,null,1.1,null,1,6016,6275,7170,6885,950,107.02]
["2022-7-11",7550,545,1150,7550,7900,8328,9400,7800,7400,7530,7550,1,null,1,null,1,6016,6377,7170,6885,950,107.02]
["2022-7-12",7600,645,1080,7600,7850,8130,9100,7600,7550,7520,7550,1,null,1,null,0.9,6056,6349,7370,6900,930,107.1]
["2022-7-13",7650,1195,979,7650,7850,8036,9200,7700,7600,7520,7570,1,null,1,null,1,6058,6434,7370,6900,930,99.49]
["2022-7-14",7600,1195,692,7600,7850,7989,9300,7700,7650,7520,7570,1,null,1,null,1,6042,6420,7370,6870,930,99.57]
["2022-7-15",7600,1995,1233,7600,7850,7970,9200,7700,7650,7450,7570,1,null,1,null,1,5973,6378,7370,6850,925,99.1]
["2022-7-16",7530,1995,785,7530,7800,7681,8900,7700,7550,7250,7500,0.9,null,1,null,1.2,5859,6327,7380,6800,915,101.16]
["2022-7-17",7350,1295,762,7350,7800,7681,8900,7700,7550,7230,7500,0.9,null,1,null,1,5859,6315,7380,6800,915,101.16]
["2022-7-18",7230,745,1171,7230,7800,7681,8900,7700,7550,7200,7500,0.9,null,1,null,0.9,5859,6324,7380,6800,905,101.16]
["2022-7-19",7300,245,939,7300,7800,8021,8600,7800,7250,7220,7230,0.9,null,0.9,null,0.9,5890,6326,7020,6590,910,106.27]
["2022-7-20",7340,45,753,7340,7800,7942,8600,8000,7300,7380,7320,0.9,0.9,0.9,null,1.3,5899,6352,7020,6625,915,107.35]
["2022-7-21",7380,195,868,7380,7750,7896,8400,8100,7350,7350,7220,0.9,0.9,0.9,null,1,5900,6317,7020,6675,900,106.92]
["2022-7-22",7350,385,919,7350,7670,7704,8000,8100,7350,7250,7170,0.9,0.9,1,null,1.2,5894,6402,7020,6650,900,103.86]
["2022-7-23",7280,85,1150,7280,7670,7750,8000,8100,7250,7180,7220,0.9,0.9,0.9,null,1.5,5881,6378,7020,6590,900,103.86]
["2022-7-24",7230,65,1061,7230,7670,7750,8000,8100,7150,7200,7170,1,1,1,null,1,5881,6379,7020,6590,900,103.86]
["2022-7-25",7230,565,692,7230,7650,7750,8000,8000,7150,7200,7170,1,1,1,null,1,5780,6362,7020,6590,895,103.2]
["2022-7-26",7250,505,959,7250,7650,7812,7800,8000,7200,7240,7220,1,1,1,null,1,5780,6310,6920,6600,895,105.15]
["2022-7-27",7250,505,1077,7250,7600,7935,8000,7700,7200,7270,7220,1,1,1,null,0.5,5783,6307,6920,6650,895,104.4]
["2022-7-28",7250,285,962,7250,7700,7929,8100,7600,7200,7270,7170,1.1,1.2,1,null,1.5,5751,6314,6920,6600,890,106.62]
["2022-7-29",7300,285,772,7300,7700,8097,8100,7500,7250,7320,7200,1,1,1.1,null,1,5744,6313,6920,6600,890,107.14]
["2022-7-30",7370,-515,1035,7370,7750,8141,8200,7700,7300,7320,7320,1,1,1,null,1,5744,6291,7020,6650,890,110.01]
["2022-7-31",7370,-565,1049,7370,7850,8141,8400,7400,7300,7320,7320,1,1,1,null,1,5744,6338,7020,6650,890,110.01]
["2022-8-1",7370,-615,702,7370,7850,8141,8400,7300,7300,7320,7320,1,0.9,0.9,null,1,5744,6357,7020,6650,890,110.01]
["2022-8-2",7370,-415,930,7370,7880,8088,8400,7300,7350,7370,7370,1,0.8,1,null,0.9,5770,6384,7080,6750,890,100.03]
["2022-8-3",7370,-215,1067,7370,7850,8112,8400,7300,7300,7420,7370,1,1,1,null,0.8,5752,6414,7080,6695,890,100.54]
["2022-8-4",7320,-65,1081,7320,7850,8098,8400,7000,7250,7300,7250,1,0.8,0.9,null,1.2,5741,6464,7080,6720,905,96.78]
["2022-8-5",7250,135,1068,7250,7750,7925,8200,6800,7200,7200,7200,1,0.8,0.8,null,1,5732,6502,7080,6675,905,94.12]
["2022-8-6",7200,435,740,7200,7650,7883,8300,6800,7100,7100,7100,0.8,0.6,0.8,null,1,5673,6484,6980,6625,905,94.92]
["2022-8-7",7150,655,713,7150,7600,7883,8300,6800,7100,7100,7100,0.8,1,1,null,0.8,5673,6413,6980,6625,905,94.92]
["2022-8-8",7150,780,632,7150,7550,7883,8400,6800,7100,7100,7100,1,1,1,null,0.8,5673,6416,6980,6625,905,94.92]
["2022-8-9",7150,780,893,7150,7550,8014,8400,6800,7100,7200,7140,1,1.1,1.2,null,1,5600,6378,6900,6600,905,96.65]
["2022-8-10",7250,780,735,7250,7600,7949,8400,6800,7200,7250,7250,1,0.8,1,null,1,5625,6326,6900,6600,905,96.31]
["2022-8-11",7250,170,940,7250,7600,7846,8500,6800,7200,7300,7250,1,1,1,null,1,5722,6335,6900,6575,905,97.4]
["2022-8-12",7250,170,987,7250,7600,7920,8700,6600,7250,7300,7250,0.8,0.6,1,null,0.8,5705,6348,6900,6650,905,99.6]
["2022-8-13",7270,-410,875,7270,7600,7928,9000,6600,7250,7220,7230,1,0.8,0.6,null,0.8,5632,6314,6900,6675,905,98.15]
["2022-8-14",7270,10,501,7270,7600,7928,9100,6600,7250,7220,7230,1,0.8,0.8,null,0.8,5632,6348,6900,6675,905,98.15]
["2022-8-15",7270,710,827,7270,7550,7928,9100,6600,7250,7220,7230,0.8,0.8,0.8,null,0.8,5632,6363,6900,6675,905,98.15]
["2022-8-16",7170,1010,527,7170,7550,7891,9100,6600,7100,7100,7100,1,0.9,0.8,null,0.7,5676,6339,6810,6575,905,93.47]
["2022-8-17",7120,1290,699,7120,7500,7824,9100,6600,7100,7120,7100,0.8,0.8,1,null,0.6,5700,6314,6810,6575,895,92.76]
["2022-8-18",7000,1290,1090,7000,7500,7725,9100,6600,7000,7020,7000,0.8,1,0.9,null,0.7,5704,6322,6810,6450,890,93.05]
["2022-8-19",7000,1290,934,7000,7450,7762,9100,6800,7000,6970,7000,1,0.9,1,null,0.9,5706,6371,6810,6450,890,96.58]
["2022-8-20",7000,790,651,7000,7450,7829,8900,6800,7000,6970,6980,1,0.9,1,null,0.9,5709,6377,6810,6450,890,96.09]
["2022-8-21",6970,690,1069,6970,7450,7829,8900,6800,7000,6970,6980,0.8,0.8,0.8,null,1.1,5709,6350,6810,6450,890,96.09]
["2022-8-22",6900,590,868,6900,7450,7829,8900,6800,7000,6970,6980,1,1,1,null,1.1,5709,6323,6810,6450,890,96.09]
["2022-8-23",6850,1190,985,6850,7400,7576,8900,6700,6850,6400,6930,0.8,0.7,0.7,null,1,5709,6294,6610,6325,880,96.48]
["2022-8-24",6820,970,1010,6820,7400,7574,8900,6700,6800,6770,6800,0.5,0.6,0.7,null,1,5714,6221,6610,6275,870,100.22]
["2022-8-25",6790,610,1183,6790,7400,7675,9100,6500,6800,6850,6800,1.1,1.1,1.1,null,1,5742,6191,6610,6300,870,101.22]
["2022-8-26",6790,410,799,6790,7450,7729,9100,6500,6850,6870,6800,1.1,1,1,null,1.3,5793,6238,6610,6370,870,99.34]
["2022-8-27",6900,410,752,6900,7450,7840,9100,6500,6900,6900,6830,1.1,1,0.8,null,1.4,5800,6210,6650,6400,870,100.99]
["2022-8-28",6900,230,947,6900,7450,7840,9100,6600,6900,6900,6900,1,1.1,1.1,null,0.8,5800,6157,6650,6400,870,100.99]
["2022-8-29",7010,930,799,7010,7500,7840,9100,6600,6900,6900,6900,1,1,1,null,1,5800,6226,6650,6400,870,100.99]
["2022-8-30",7010,250,1054,7010,7550,7789,9100,6600,7000,7020,7030,0.7,0.7,0.8,null,0.4,5806,6269,6720,6500,870,105.09]
["2022-8-31",7110,-350,985,7110,7550,7853,9300,6600,7100,7100,7100,1,0.8,0.7,null,0.8,5898,6293,6720,6510,870,99.31]
["2022-9-1",7110,50,767,7110,7450,7778,9500,6800,7100,7100,null,1,0.8,1,null,1,5949,6265,6720,6825,875,96.49]
["2022-9-2",7050,-100,857,7050,7450,7779,9500,6800,7100,7070,null,1,1,1,null,0.7,5949,6444,6680,6480,875,92.36]
["2022-9-3",7000,-200,812,7000,7450,7789,9700,7000,7000,7020,null,0.7,0.8,1,null,0.7,5944,6472,6680,6480,875,93.02]
["2022-9-4",7000,-200,933,7000,7550,7789,9900,7000,7000,7020,null,1.1,1.1,1.1,null,1.5,5944,6493,6680,6480,875,93.02]
["2022-9-5",7000,-200,966,7000,7550,7789,10100,6800,7000,7020,null,1,1.1,1,null,1.4,5944,6510,6800,6575,875,93.02]
["2022-9-6",7050,-500,735,7050,7650,7959,10200,6800,7050,7100,null,1.1,1.1,1.1,null,1.5,5882,6522,6800,6700,875,95.74]
["2022-9-7",7150,-120,909,7150,7650,8065,10400,6600,7150,7200,null,1,1,1,null,1.2,5918,6522,6800,6700,875,92.83]
["2022-9-8",7270,380,1347,7270,7650,7984,10400,6600,7250,7350,null,1,1,1,null,0.5,5921,6577,6800,6700,890,88]
["2022-9-9",7300,380,1043,7300,7650,7980,10400,6600,7300,7350,null,0.7,0.7,0.7,null,0.3,5890,6594,6800,6800,890,89.15]
["2022-9-10",7300,480,831,7300,7650,8140,10500,6700,7300,7270,null,1,1,1,null,1.2,5857,6514,6960,6775,895,92.84]
["2022-9-11",7300,180,1032,7300,7650,8140,10500,6700,7300,7270,null,1,0.7,1,null,0.5,5857,6541,6960,6775,895,92.84]
["2022-9-12",7300,580,910,7300,7700,8140,10500,6700,7300,7270,null,1,1,1,null,1.2,5857,6547,6960,6775,895,92.84]
["2022-9-13",7300,680,690,7300,7700,8140,10500,6700,7300,7270,null,1,1,1,null,1.2,5857,6526,6960,6775,895,94]
["2022-9-14",7350,980,931,7350,7750,8136,10500,6800,7300,7320,null,0.8,0.7,1,null,0.5,5858,6537,6960,6860,895,93.17]
["2022-9-15",7450,580,862,7450,7750,8058,10600,6900,7400,7420,null,1,1,1,null,1.1,5845,6570,6960,6900,895,94.1]
["2022-9-16",7450,530,785,7450,7750,7983,10600,7000,7400,7400,null,1.1,1.1,1.1,null,1.2,5863,6564,6960,6900,895,90.84]
["2022-9-17",7420,880,1026,7420,7700,7990,10800,7100,7400,7400,null,1,1,1,null,1.1,5838,6489,7120,6850,895,91.35]
["2022-9-18",7420,680,838,7420,7700,7990,10400,7100,7400,7400,null,1,1,1,null,1.1,5838,6467,7120,6850,895,91.35]
["2022-9-19",7420,230,813,7420,7700,7990,10100,7200,7400,7400,null,1,0.9,1,null,1.5,5838,6553,7120,6850,895,91.35]
["2022-9-20",7420,870,828,7420,7700,7904,9700,7300,7400,7350,null,1,1,1,null,1.5,5779,6565,7120,6825,895,92]
["2022-9-21",7420,870,705,7420,7700,7896,9700,7300,7400,7350,null,0.9,0.8,1,null,1.5,5715,6537,7120,6875,895,90.62]
["2022-9-22",7400,370,693,7400,7750,7915,9700,7300,7400,7350,null,0.9,0.8,1,null,1.5,5665,6500,7120,6875,895,89.83]
["2022-9-23",7400,370,724,7400,7750,7970,9850,7000,7400,7350,null,0.9,0.8,1,null,1.5,5626,6511,7120,6875,895,90.46]
["2022-9-24",7400,320,564,7400,7700,7901,9900,7000,7400,7350,null,1,0.9,1,null,1,5625,6563,7170,6875,895,86.15]
["2022-9-25",7400,-400,832,7400,7700,7901,9900,6800,7400,7350,null,1,1,1,null,0.8,5625,6487,7170,6875,895,86.15]
["2022-9-26",7450,-100,928,7450,7700,7901,9900,6800,7400,7350,null,1,0.9,1,null,0.8,5625,6404,7170,6875,895,86.15]
["2022-9-27",7450,-100,785,7450,7700,7749,9900,6700,7450,7450,null,1,0.9,1,null,1.5,5684,6449,7320,6950,895,84.06]
["2022-9-28",7550,-100,979,7550,7750,7834,9900,6700,7500,7500,null,1,0.9,1,null,1.2,5682,6428,7320,6950,895,86.27]
["2022-9-29",7600,-100,728,7600,7800,7790,9900,6900,7550,7600,null,1,1,1.2,null,1,5650,6427,7320,6975,895,89.32]
["2022-9-30",7600,20,846,7600,7800,7979,9900,6900,7600,7600,null,1,1,1.2,null,1,5607,6455,7320,6975,895,88.49]
["2022-10-1",7600,920,600,7600,7800,7972,9900,6900,7600,7550,null,1,1.2,1.2,null,0.7,5589,6433,7560,7000,895,87.96]
["2022-10-2",7600,920,582,7600,7800,7972,9900,6900,7600,7550,null,1,1.2,1,null,0.7,5589,6339,7560,7000,895,87.96]
["2022-10-3",7600,920,894,7600,7800,7972,9900,6900,7600,7550,null,1,1,0.8,null,0.8,5589,6369,7560,7000,895,87.96]
["2022-10-4",7600,920,546,7600,7800,7972,9900,7100,7600,7550,null,1,1,0.8,null,0.8,5589,6356,7560,7000,895,88.86]
["2022-10-5",7600,1120,818,7600,7850,7972,9900,7100,7600,7550,null,1.2,1,1,null,0.7,5589,6322,7560,7000,895,91.8]
["2022-10-6",7600,1620,925,7600,7900,7972,9900,7200,7600,7550,null,1.2,1.2,1.2,null,1.2,5589,6310,7560,7000,895,93.37]
["2022-10-7",7600,1560,742,7600,7900,7972,9900,7300,7600,7550,null,1,1.2,1.2,null,1.3,5589,6309,7560,7000,895,94.42]
["2022-10-8",7650,1560,818,7650,8000,7972,9900,7400,7600,7550,null,1.2,1,1,null,1.3,5589,6393,7560,7000,895,97.92]
["2022-10-9",7700,1410,779,7700,8100,7972,9700,7400,7650,7600,null,1,0.9,1,null,1.2,5761,6419,7560,7000,895,97.92]
["2022-10-10",7700,1410,577,7700,8100,7972,9900,7500,7700,7650,null,1,0.9,1,null,1.2,5797,6416,7560,7125,895,97.92]
["2022-10-11",7750,210,773,7750,8050,8184,10100,7500,7750,7750,null,1,1,1,null,1.2,5800,6426,7520,7200,900,96.19]
["2022-10-12",7800,90,609,7800,8000,8022,10300,7500,7750,7750,7750,0.9,1,1,null,0.8,5840,6409,7520,7200,910,94.29]
["2022-10-13",7800,390,748,7800,7950,7934,10400,7500,7700,7700,7700,1,0.9,1,null,0.8,5840,6449,7520,7125,910,92.45]
["2022-10-14",7700,190,751,7700,7900,7751,10200,7400,7650,7580,7600,0.9,0.9,0.9,null,0.8,5894,6475,7520,7017,905,94.57]
["2022-10-15",7700,690,754,7700,7900,7747,10200,7200,7550,7550,7500,0.9,0.9,0.8,null,0.7,5788,6327,7380,6925,900,91.63]
["2022-10-16",7600,690,507,7600,7900,7747,10200,7200,7550,7550,7380,0.9,0.9,0.9,null,1.3,5788,6233,7380,6925,900,91.63]
["2022-10-17",7500,340,365,7500,7900,7747,10200,7200,7550,7550,7400,0.9,0.9,0.8,null,1.3,5788,6263,7380,6925,900,91.63]
["2022-10-18",7450,340,928,7450,7800,7658,9900,7100,7400,7400,7400,1,1,1,null,0.7,5832,6263,7160,6825,900,91.62]
["2022-10-19",7400,340,925,7400,7700,7630,9700,7100,7400,7400,7400,1,1,1,null,0.8,5834,6245,7160,6825,890,90.03]
["2022-10-20",7400,870,982,7400,7650,7605,9600,7200,7400,7400,7400,1,1,0.9,null,1.2,5791,6273,7160,6825,885,92.41]
["2022-10-21",7400,870,792,7400,7700,7620,9600,7300,7400,7400,7400,0.9,1,1,null,1.3,5745,6285,7160,6825,885,92.73]
["2022-10-22",7400,870,702,7400,7700,7566,9600,7300,7400,7400,7380,0.9,0.9,0.9,null,0.8,5714,6246,7180,6825,885,93.6]
["2022-10-23",7450,670,702,7450,7700,7566,9600,7200,7400,7400,7380,1,1.2,1,null,0.8,5714,6242,7180,6825,885,93.6]
["2022-10-24",7450,620,617,7450,7750,7566,9550,7200,7400,7400,7380,1,0.9,1,0.9,0.8,5714,6249,7180,6825,885,93.6]
["2022-10-25",7450,870,577,7450,7700,7578,9550,7200,7400,7400,7400,0.9,0.9,0.9,0.8,0.9,5665,6257,7200,6825,885,93.45]
["2022-10-26",7400,570,862,7400,7700,7524,9400,7200,7400,7380,7380,0.9,0.9,0.9,0.9,0.9,5681,6242,7200,6825,875,93.06]
["2022-10-27",7400,570,899,7400,7700,7515,9400,7000,7400,7380,7380,0.9,1,1,0.9,0.9,5681,6254,7200,6825,875,96.04]
["2022-10-28",7350,570,658,7350,7700,7507,9400,7000,7400,7380,7380,1,1,1,0.8,0.8,5681,6255,7200,6825,870,96.71]
["2022-10-29",7350,570,708,7350,7650,7587,9400,7000,7250,7220,7300,1,0.9,0.9,0.7,0.5,5725,6254,7110,6825,860,95.77]
["2022-10-30",7300,870,462,7300,7650,7587,9400,7000,7250,7220,7300,0.9,0.7,0.7,0.7,0.7,5725,6285,7110,6825,860,95.77]
["2022-10-31",7200,1440,498,7200,7650,7587,9200,7200,7250,7220,7300,0.7,0.8,0.8,0.7,0.7,5725,6251,7110,6825,860,95.77]
["2022-11-1",7100,1440,666,7100,7600,7363,9100,7200,7050,7020,7030,0.9,0.9,0.9,1,1,5635,6266,6850,6450,860,94.83]
["2022-11-2",7050,1640,606,7050,7500,7555,8800,7700,7000,7000,6980,1.2,1,1,1,1.2,5633,6246,6850,6450,840,94.65]
["2022-11-3",6920,1640,1046,6920,7500,7600,8800,7700,7000,6970,6950,1.2,1.2,1.2,1,1.5,5640,6176,6850,6450,840,96.16]
["2022-11-4",6920,1440,1083,6920,7600,7589,9000,7700,6950,6970,6970,1,1,1,1,1,5673,6175,6850,6400,830,94.67]
["2022-11-5",6980,890,955,6980,7600,7675,9000,7700,6950,7000,6970,1,1,1,1,1,5695,6102,6680,6400,840,98.57]
["2022-11-6",7030,890,607,7030,7650,7675,9000,7700,6950,7000,6970,1,1,1,1.2,1,5695,6056,6680,6400,840,98.57]
["2022-11-7",7030,290,616,7030,7650,7675,9100,7500,6950,7000,6970,1.2,1.2,1.2,1.2,1.2,5695,6090,6680,6400,840,98.57]
["2022-11-8",7100,90,902,7100,7600,7562,9100,7500,7050,7070,7050,1.2,1,1,1.2,1.5,5774,6126,6880,6500,840,97.92]
["2022-11-9",7150,90,913,7150,7600,7553,9100,7400,7150,7150,7130,1.5,1.5,1.5,1.5,1.3,5793,6296,6880,6600,840,95.36]
["2022-11-10",7200,-110,933,7200,7650,7669,9100,7400,7200,7250,7270,1.2,1.2,1,1,0.3,5795,6317,6880,6650,850,92.65]
["2022-11-11",7300,-360,781,7300,7650,7549,9100,7300,7300,7300,7300,1,1,0.7,0.7,0.5,5791,6309,6880,6750,850,93.67]
["2022-11-12",7300,-360,760,7300,7650,7744,9100,7300,7300,7300,7300,1,0.8,1,1,0.7,5788,6306,6880,6750,850,95.99]
["2022-11-13",7300,-510,889,7300,7650,7744,9100,7300,7300,7300,7300,0.9,0.9,0.8,1,0.8,5788,6298,6990,6750,850,95.99]
["2022-11-14",7300,-210,837,7300,7650,7744,9200,7400,7300,7300,7300,1,0.9,1,0.8,0.8,5788,6297,6990,6750,850,95.99]
["2022-11-15",7300,-310,753,7300,7650,7778,9300,7400,7300,7250,7230,1,1,1,1,1,5711,6331,7060,6750,855,93.14]
["2022-11-16",7300,-310,749,7300,7650,7769,9300,7500,7200,7250,7200,1,1,1,1,1,5720,6355,7060,6650,855,93.86]
["2022-11-17",7250,370,681,7250,7600,7783,9300,7500,7200,7300,7180,1,1,0.9,1,1,5760,6367,7060,6650,870,92.86]
["2022-11-18",7250,-130,686,7250,7600,7703,9300,7400,7200,7300,null,1,1,1,1,1,5762,6316,7060,6650,870,89.78]
["2022-11-19",7250,-130,610,7250,7600,7745,9300,7400,7200,7300,null,1,1,0.9,0.9,1,5762,6280,7200,6650,870,87.62]
["2022-11-20",7250,-330,640,7250,7600,7745,9300,7400,7200,7300,null,0.9,1,1,1,0.8,5762,6254,7200,6650,870,87.62]
["2022-11-21",7300,-330,482,7300,7600,7745,9300,7400,7200,7300,null,1,0.9,1,1,0.8,5762,6237,7200,6650,870,87.62]
["2022-11-22",7300,-280,629,7300,7600,7576,9300,7400,7200,7300,null,1,0.9,1,1,1,5762,6153,7200,6650,870,87.45]
["2022-11-23",7300,-280,644,7300,7600,7571,9300,7500,7200,7300,null,0.9,0.9,1,1,0.8,5762,6148,7200,6650,870,88.36]
["2022-11-24",7300,-130,552,7300,7600,7610,9100,7600,7200,7300,null,1,1,1,1,1,5760,6118,7200,6650,870,85.41]
["2022-11-25",7300,-130,715,7300,7600,7657,9100,7600,7300,7280,null,1,0.9,1,1.2,9,5760,6114,7200,6650,870,85.34]
["2022-11-26",7300,-230,806,7300,7650,7699,9100,7400,7300,7280,null,1,1,1,1,1,5742,6075,7200,6650,870,83.63]
["2022-11-27",7300,-530,548,7300,7650,7699,9100,7400,7300,7280,null,1.2,1.2,1,1,1.5,5742,6066,7200,6650,870,83.63]
["2022-11-28",7380,-1030,724,7380,7800,7699,8900,7400,7300,7280,null,1,1,1,1.2,1,5742,5994,7200,6650,870,83.63]
["2022-11-29",7500,-730,669,7500,7800,7645,8900,7400,7450,7480,null,1.2,1.2,1,1,0.9,5622,5989,7380,6900,880,83.19]
["2022-11-30",7550,-530,499,7550,7800,7788,8800,7400,7500,7600,7500,1,1,1,1.2,1.5,5557,5846,7380,6950,885,83.03]
["2022-12-1",7700,-530,533,7700,7800,7754,8900,7500,7600,7650,7600,1.2,0.9,0.9,1,0.9,5598,5762,7380,6950,885,85.43]
["2022-12-2",7700,-380,446,7700,7830,7754,8900,7600,7650,7700,7650,1,1,1,1.2,1.5,5592,5787,7380,7100,885,86.88]
["2022-12-3",7700,-980,487,7700,7830,7832,9000,7600,7700,7200,7650,0.9,1.2,1.2,1,0.9,5650,5824,7520,7100,885,85.57]
["2022-12-4",7700,-1880,486,7700,7830,7832,9000,7600,7700,7200,7650,1,0.9,0.9,1.2,0.8,5650,5874,7520,7100,885,85.57]
["2022-12-5",7700,-1730,426,7700,7830,7832,9000,7600,7700,7200,7650,1,1,1,1.2,1.5,5650,5870,7520,7100,885,85.57]
["2022-12-6",7750,-680,457,7750,7830,7808,9000,7500,7700,7670,7650,0.9,1,0.9,1,0.8,5705,5916,7520,7100,885,82.68]
["2022-12-7",7750,-680,576,7750,7830,7759,9000,7500,7700,7620,7600,0.9,0.9,0.9,1,1,5705,5911,7520,7100,895,79.35]
["2022-12-8",7700,-380,329,7700,7780,7688,8900,7600,7600,7600,7600,0.9,0.8,0.9,0.9,0.9,5752,5894,7520,6975,895,77.17]
["2022-12-9",7550,-80,317,7550,7720,7643,8700,7600,7500,7500,7450,0.9,0.8,0.9,0.8,1,5770,5872,7520,6895,895,76.15]
["2022-12-10",7450,-80,125,7450,7670,7757,8700,7700,7400,7400,7370,0.9,1,0.9,1,1.2,5708,5857,7270,6850,900,76.1]
["2022-12-11",7350,-80,65,7350,7670,7757,8700,7900,7400,7400,7370,1,1.2,1,1,1.2,5708,5833,7270,6850,900,76.1]
["2022-12-12",7350,-380,50,7350,7700,7757,8700,7900,7400,7400,7370,1.2,1,1.2,1.2,1.5,5708,5741,7270,6850,900,76.1]
["2022-12-13",7420,-380,455,7420,7850,7878,8700,8100,7400,7500,7380,1,1,1.2,1.2,1.5,5528,5712,7240,6850,900,77.99]
["2022-12-14",7470,-300,346,7470,8300,7790,8700,8200,7500,7530,7500,1.2,1.2,1.2,1.2,1.2,5525,5752,7240,6950,900,80.68]
["2022-12-15",7570,-1000,439,7570,8200,7834,8800,8400,7600,7600,7570,1,1,1,1,0.9,5496,5809,7240,7050,900,82.7]
["2022-12-16",7650,-800,443,7650,8200,7861,9000,8200,7600,7550,7570,0.9,1,0.9,1,1.2,5496,5951,7240,7050,900,81.21]
["2022-12-17",7650,-500,439,7650,8000,7886,9000,8200,7600,7550,7540,1,1.2,1,0.9,1.2,5444,6025,7200,6975,900,79.04]
["2022-12-18",7550,-500,330,7550,8000,7886,9000,8200,7600,7550,7540,1.2,1,0.9,0.9,1.2,5444,6062,7200,6975,900,79.04]
["2022-12-19",7450,-100,376,7450,7900,7886,9100,8200,7600,7550,7300,1.2,1.2,1,0.9,0.9,5444,6044,7200,6975,900,79.04]
["2022-12-20",7450,-100,593,7450,7850,7840,9100,8200,7300,7380,7370,1.2,1,0.9,1,0.9,5300,6000,7090,6775,900,79.82]
["2022-12-21",7450,-100,547,7450,7800,7870,9100,8200,7400,7400,7370,0.9,0.9,1,0.9,1.5,5268,5912,7090,6825,900,79.99]
["2022-12-22",7450,-300,543,7450,7800,7889,9000,8300,7400,7400,7370,0.9,0.9,0.9,0.9,0.9,5252,5896,7090,6800,900,82.2]
["2022-12-23",7450,-300,528,7450,7750,7806,8900,8500,7400,7350,7370,0.9,0.9,1,0.9,1.2,5233,5878,7090,6800,900,80.98]
["2022-12-24",7450,-300,460,7450,7750,7618,8700,8600,7350,7300,7270,0.9,0.9,1,0.9,1.2,5184,5893,7200,6700,900,83.92]
["2022-12-25",7350,-300,401,7350,7750,7618,8700,8600,7350,7300,7270,1,1,1,1,0.9,5024,5862,7200,6700,900,83.92]
["2022-12-26",7350,-420,270,7350,7650,7618,8700,8400,7350,7300,7270,1,1,0.9,1,0.9,5024,5800,7200,6700,900,83.92]
["2022-12-27",7350,-420,382,7350,7650,7687,8800,8200,7250,7300,7250,1.2,1.2,1.2,1,1,5024,5775,7100,6700,900,83.92]
["2022-12-28",7350,-520,634,7350,7680,7775,8900,7900,7250,7250,7250,1,1,null,0.9,1,5025,5749,7100,6650,900,84.33]
["2022-12-29",7250,-520,574,7250,7650,7760,9000,7900,7250,7250,7250,1,1.2,1,0.9,1,5052,5563,7100,6650,900,83.26]
["2022-12-30",7250,-220,622,7250,7600,7675,9100,7900,7200,7200,7200,1,1.2,0.9,0.9,1,5045,5526,7100,6650,900,82.26]
["2022-12-31",7250,-20,803,7250,7600,7825,9100,7900,7200,7200,7200,1,0.9,0.9,1,1,5063,5546,7070,6650,900,85.91]
["2023-1-1",7250,-20,353,7250,7600,7825,9100,7900,7200,7200,7200,0.9,1,1.2,1,1,5063,5641,7070,6650,900,85.91]
["2023-1-2",7250,180,249,7250,7600,7825,9100,7900,7200,7200,7200,0.9,0.9,1.2,0.9,0.9,5063,5695,7070,6650,900,85.91]
["2023-1-3",7250,-120,478,7250,7650,7825,9100,8100,7200,7220,7220,1.2,null,0.9,0.9,0.9,5063,5712,7070,6650,900,85.91]
["2023-1-4",7250,-220,382,7250,7620,7865,9100,8200,7200,7220,7220,1,1.2,0.9,1.2,1,5671,5752,7070,6650,890,82.1]
["2023-1-5",7250,-220,305,7250,7600,7767,9100,8200,7200,7270,7270,1,1,1.2,0.9,0.9,5671,5809,7070,6650,890,77.84]
["2023-1-6",7250,-420,377,7250,7600,7695,9100,8200,7200,7270,7270,1.2,1,1,0.9,1.2,5726,5951,7070,6650,890,78.69]
["2023-1-7",7250,-420,590,7250,7600,7695,9100,8200,7200,7220,7220,1.2,1.2,1,1.2,1.2,5675,6025,7080,6650,890,78.57]
["2023-1-8",7230,-420,627,7230,7600,7695,9100,8200,7200,7220,7220,1,0.9,1.2,1,1,5605,6062,7080,6650,890,78.57]
["2023-1-9",7230,-170,438,7230,7600,7695,9100,8200,7200,7220,7220,1,1.2,0.9,1.2,0.9,5659,6044,7080,6650,890,78.57]
["2023-1-10",7230,-170,507,7230,7550,7651,9100,8200,7200,7200,7200,1,0.9,1.2,1,1,5857,6000,7080,6650,890,79.65]
["2023-1-11",7200,-170,692,7200,7550,7639,9100,8200,7200,7200,7200,0.9,1.2,1,1,1,5964,5912,7080,6650,880,80.1]
["2023-1-12",7200,-170,798,7200,7600,7689,9100,8200,7200,7250,7250,0.9,1.2,1,0.9,1,5954,5896,7080,6650,880,82.67]
["2023-1-13",7250,-170,743,7250,7600,7737,9100,8200,7250,7280,7280,1,0.9,0.9,1,0.9,5924,5878,7080,6700,885,84.03]
["2023-1-14",7350,-300,727,7350,7650,7897,9100,8200,7300,7280,7280,1.3,1.2,1.2,1.2,1.2,5924,5893,7100,6750,885,85.28]
["2023-1-15",7350,-450,460,7350,7650,7897,9100,8200,7300,7280,7280,1.3,1.2,1,1.3,1,5924,5862,7100,6750,885,85.28]
["2023-1-16",7420,-450,624,7420,7700,7897,9100,8200,7300,7280,7280,1,0.9,1.3,1,1.2,5924,5800,7100,6750,885,85.28]
["2023-1-17",7450,-750,833,7450,7700,7938,9100,8200,7450,7470,7470,1,1,1.2,0.9,0.9,5818,5775,7100,6900,890,84.46]
["2023-1-18",7520,-1000,825,7520,7800,7963,9100,8200,7500,7500,7500,1.2,1,1,0.9,1.2,5905,5749,7100,6950,895,85.92]
["2023-1-19",7600,-1000,778,7600,7800,8025,9100,8200,7550,7570,7570,1.2,1.2,1,1.2,1.2,6042,5563,7100,7000,900,84.98]
["2023-1-20",7600,-1000,675,7600,7800,8060,9100,8200,7550,7600,7600,1,0.9,1.2,1,1,6121,5526,7100,7050,900,86.16]
["2023-1-21",7600,-1000,537,7600,7800,8155,9100,8200,7550,7600,7600,1,1.2,0.9,1.2,0.9,6121,5546,7100,7050,900,87.63]
["2023-1-22",7600,-1000,473,7600,7800,8155,9100,8200,7550,7600,7600,1,0.9,1.2,1,1,6121,5641,7100,7050,900,87.63]
["2023-1-23",7600,-1000,248,7600,7800,8155,9100,8200,7550,7600,7600,0.9,1.2,1,1,1,6121,5695,7100,7050,900,87.63]
["2023-1-24",7600,-1000,454,7600,7800,8155,9100,8200,7550,7600,7600,0.9,1.2,1,0.9,1,6121,5994,7100,7050,900,88.19]
["2023-1-25",7680,-1000,690,7680,7800,8155,9100,8200,7550,7600,7600,1,0.9,0.9,1,0.9,6121,5989,7100,7050,900,86.13]
["2023-1-26",7650,-1000,740,7650,7800,8155,9100,8200,7550,7600,7600,1.3,1.2,1.2,1.2,1.2,6121,5846,7100,7050,900,86.12]
["2023-1-27",7700,-1400,949,7700,7800,8155,9100,8200,7550,7600,7600,1.3,1.2,1,1.3,1,6121,5762,7100,7050,900,87.47]
["2023-1-28",7750,-1400,923,7750,8050,8155,9200,8000,7550,7600,7600,0.9,0.9,0.9,0.9,0.9,6121,5787,7100,7050,900,86.66]
["2023-1-29",7750,-270,537,7750,8050,8155,9200,8000,7600,7700,7700,0.8,0.9,0.8,0.9,1.2,6350,5824,7100,7150,900,86.66]
["2023-1-30",7750,-170,323,7750,8050,8155,9200,7800,7750,7700,7700,0.6,0.9,0.6,0.9,1,6400,5874,7100,7150,940,86.66]
["2023-1-31",7750,30,606,7750,8050,8200,9200,8000,7750,7570,7570,0.7,0.4,0.5,0.6,0.5,6402,5870,7100,7150,955,84.9]
["2023-2-1",7700,-770,526,7700,7950,8149,9200,8000,7700,7520,7520,0.9,0.6,1,0.6,1.2,6415,5916,7100,7000,955,84.49]
["2023-2-2",7500,-270,789,7500,7950,8143,9200,8000,7600,7520,7520,0.9,0.7,1,0.9,1,6417,5911,7100,7000,965,82.84]
["2023-2-3",7500,-70,516,7500,7800,8031,9200,7900,7470,7500,7500,1,1,1.2,0.9,0.9,6409,5894,7100,6900,980,82.17]
["2023-2-4",7500,430,757,7500,7800,7963,9200,7900,7470,7500,7500,1.2,1,1,0.9,0.4,6386,5872,7100,6900,980,79.94]
["2023-2-5",7470,130,709,7470,7800,7963,9200,7900,7470,7500,7500,1,1,1.2,0.9,0.4,6386,5857,7100,6900,980,79.94]
["2023-2-6",7470,200,468,7470,7800,7963,9200,7900,7470,7500,7500,1.2,1,1,0.9,0.9,6386,5833,7100,6900,980,79.94]
["2023-2-7",7590,300,830,7590,7800,7917,9300,7800,7500,7600,7600,0.9,0.9,0.9,1,0.9,6171,5741,7100,7000,980,80.99]
["2023-2-8",7640,400,624,7640,7800,7888,9400,7600,7600,7600,7600,0.8,0.9,1.2,0.9,1.2,6119,5712,7100,7050,990,83.69]
["2023-2-9",7640,700,624,7640,7800,7871,9500,7600,7650,7570,7570,0.6,0.9,1,0.9,0.9,6153,5752,7100,7050,990,85.09]
["2023-2-10",7560,700,833,7600,7800,7900,9600,7400,7600,7570,7570,0.5,0.6,0.5,0.9,1.2,6194,5809,7100,7050,990,84.5]
["2023-2-11",7450,700,825,7550,7800,7834,9600,7400,7550,7500,7500,0.7,0.6,1.2,0.3,1.7,6222,5951,7100,6950,990,86.39]
["2023-2-12",7480,700,778,7550,7800,7834,9600,7400,7550,7500,7500,1,0.9,0.5,0.4,0.4,6222,6025,7100,6950,990,86.39]
["2023-2-13",7480,700,675,7550,7800,7834,9600,7300,7550,7500,7500,0.6,0.9,1,0.9,0.9,6222,6062,7100,6950,995,86.39]
["2023-2-14",7450,700,537,7420,7800,7807,9500,7300,7420,7420,7420,0.5,0.6,0.5,0.9,1.2,6238,6044,7100,6950,995,86.61]
["2023-2-15",7450,700,473,7420,7800,7815,9500,7300,7420,7450,7450,0.7,0.6,1.2,0.3,1.7,6222,5994,7100,6950,995,85.58]
["2023-2-16",7420,700,248,7450,7750,7779,9500,7400,7450,7450,7450,1,0.9,0.5,0.4,0.4,6227,5989,7100,6870,990,85.38]
["2023-2-17",7420,400,454,7450,7750,7809,9500,7400,7450,7450,7450,1,1,1.2,0.9,0.9,6241,5846,7100,6870,990,85.14]
["2023-2-18",7450,400,690,7450,7750,7870,9700,7400,7450,7500,7500,1.2,1,1,1.2,1.2,6241,5762,7100,6870,990,83]
["2023-2-19",7550,-700,740,7450,7750,7870,9700,7400,7450,7500,7500,1,1,1.2,1.2,1.2,6241,5787,7100,6870,990,83]
["2023-2-20",7600,-900,949,7450,7750,7870,9700,7400,7450,7500,7500,1.2,1,1,1.5,1.5,6241,5824,7100,6870,990,83]
["2023-2-21",7600,-900,923,7650,7800,7905,9800,7200,7650,7620,7620,1,0.9,0.5,0.4,0.4,6161,5874,7100,7100,995,84.07]
["2023-2-22",7700,-300,537,7650,7900,7972,9800,7100,7650,7620,7620,0.6,0.9,1,0.9,0.9,6109,5870,7100,7050,995,83.05]
["2023-2-23",7700,-300,323,7650,7900,7942,9900,7300,7650,7570,7570,0.5,0.6,0.5,0.9,0.6,6109,5916,7100,7050,995,80.6]
["2023-2-24",7630,-100,606,7550,7800,7943,10000,7100,7550,7520,7520,1,0.9,0.5,0.4,0.4,6109,5911,7100,6950,980,82.21]
["2023-2-25",7550,100,526,7450,7800,7918,10100,7100,7450,7400,7400,0.6,0.9,1,0.9,0.9,6110,5894,7100,6850,980,83.16]
["2023-2-26",7450,100,789,7450,7800,7918,10200,7100,7450,7400,7400,0.5,0.6,0.5,0.9,1.2,6110,5872,7100,6850,955,83.16]
["2023-2-27",7400,100,516,7450,7800,7918,10300,7100,7450,7400,7400,0.7,0.6,1.2,0.3,1.7,6110,5857,7100,6850,945,83.16]
["2023-2-28",7400,0,757,7400,7800,7841,10400,7100,7400,7420,7380,1,0.9,0.5,0.4,0.4,6110,5833,7100,6850,945,82.45]
["2023-3-1",7450,0,709,7450,7800,7862,10600,7100,7450,7450,7450,1,1,1.2,0.9,0.9,6091,5741,7100,6850,945,83.89]
["2023-3-2",7480,0,468,7500,7850,7910,10800,7200,7500,7500,7480,1.2,1,1,1.2,1.2,6089,5712,7100,6850,945,84.31]
["2023-3-3",7550,200,830,7500,7800,7891,11000,7300,7500,7500,7480,1,1,1.2,1.2,1.2,6054,5752,7100,6900,940,84.75]
["2023-3-4",7550,200,624,7500,7800,7879,11000,7300,7500,7430,7430,1.2,1,1,1.5,1.5,5982,5809,7100,6800,940,85.83]
["2023-3-5",7450,200,329,7500,7800,7879,11000,7300,7500,7430,7430,1,0.9,0.5,0.4,0.4,5982,5951,7100,6800,940,85.83]
["2023-3-6",7450,200,317,7500,7800,7879,11300,7300,7500,7430,7430,0.6,0.9,1,0.9,0.9,5982,6025,7100,6800,935,85.83]
["2023-3-7",7350,200,125,7180,7750,7892,11400,7200,7180,7330,7300,1,0.9,0.5,0.4,0.4,5872,6062,7100,6700,935,86.18]
["2023-3-8",7350,200,65,7270,7750,7857,11400,7100,7270,7350,7300,0.6,0.9,1,0.9,0.9,5819,6044,7100,6750,935,83.29]
["2023-3-9",7350,200,50,7400,7750,7803,11400,7100,7400,7400,7380,0.5,0.6,0.5,0.9,1.2,5769,5994,7100,6850,935,82.66]
["2023-3-10",7420,200,455,7450,7750,7766,11400,7100,7450,7450,7450,0.7,0.6,1.2,0.3,1.7,5790,5989,7100,6900,930,81.59]
["2023-3-11",7420,200,346,7450,7750,7707,11200,7100,7450,7420,7450,1,0.9,0.5,0.4,0.4,5790,5846,7100,6850,930,82.78]
["2023-3-12",7370,200,439,7450,7750,7707,11100,7100,7450,7420,7450,1,1,1.2,0.9,0.9,5790,5762,7100,6850,930,82.78]
["2023-3-13",7320,200,443,7450,7750,7707,11000,7300,7450,7420,7450,1.2,1,1,1.2,1.2,5790,5787,7100,6850,930,82.78]
["2023-3-14",7320,200,439,7250,7750,7744,10500,7300,7250,7300,7300,1,1,1.2,1.2,1.2,5697,5824,7100,6750,930,80.77]
["2023-3-15",7320,0,330,7280,7700,7681,10500,7200,7280,7350,7320,1.2,1,1,1.5,1.5,5602,5874,7100,6750,925,77.45]
["2023-3-16",7370,0,376,7350,7650,7621,10500,7200,7350,7380,7380,1,0.9,0.5,0.4,0.4,5560,5870,7100,6800,920,73.69]
["2023-3-17",7300,0,593,7350,7650,7506,10500,7300,7350,7380,7380,0.6,0.9,1,0.9,0.9,5405,5916,7100,6800,905,74.7]
["2023-3-18",7300,300,547,7200,7650,7560,10300,7300,7200,7250,7300,1,0.9,0.5,0.4,0.4,5330,5911,7100,6650,905,72.97]
["2023-3-19",7150,300,913,7200,7650,7560,10200,7300,7200,7250,7300,0.6,0.9,1,0.9,0.9,5330,5894,7100,6650,905,72.97]
["2023-3-20",7080,500,933,7200,7600,7560,10100,7500,7200,7250,7300,0.5,0.6,0.5,0.9,1.2,5330,5872,7100,6650,900,72.97]
["2023-3-21",7080,500,198,7150,7550,7503,10100,7600,7150,7120,7150,0.7,0.6,1.2,0.3,1.7,5093,5857,7100,6600,900,73.79]
["2023-3-22",7080,500,0,7150,7500,7527,10100,7600,7150,7120,7120,1,0.9,0.5,0.4,0.4,5086,5833,7100,6600,900,75.32]
["2023-3-23",7080,600,29,7100,7500,7542,10100,7600,7100,7100,7090,1,1,1.2,0.9,0.9,5125,5741,7100,6550,900,76.69]
["2023-3-24",7080,900,124,6950,7400,7510,10100,7600,6950,7050,6980,1.2,1,1,1.2,1.2,5139,5712,7100,6450,900,75.91]
["2023-3-25",6930,900,48,6900,7400,7558,10100,7600,6900,6980,6980,1,1,1.2,1.2,1.2,5149,5752,7100,6350,900,74.99]
["2023-3-26",6900,900,162,6900,7400,7558,10100,7600,6900,6980,6980,1.2,1,1,1.5,1.5,5149,5809,7100,6350,900,74.99]
["2023-3-27",6900,0,0,6900,7400,7558,10100,7700,6900,6980,6980,1,0.9,0.5,0.4,0.4,5149,5951,7100,6350,900,74.99]
["2023-3-28",6950,0,0,6880,7450,7573,10100,7800,6880,6970,6910,0.6,0.9,1,0.9,0.9,5153,5951,7100,6400,900,78.12]
["2023-3-29",7030,0,0,7030,7450,7614,9900,7800,7000,7030,7000,1.1,1.1,1.2,0,1.4,null,5994,null,null,900,78.65]
["2023-3-30",7100,0,0,7100,7400,7597,9900,7800,{"$nulls":3},1.1,1.1,1.1,0,1,null,5989,null,null,905,78.28]
["2023-3-31",7100,300,0,7100,7400,7669,9700,7800,{"$nulls":3},0.5,0.6,0.5,0,1.2,null,5846,null,null,910,79.27]
["2023-4-1",7150,300,0,7150,7400,7669,9700,7700,{"$nulls":3},0.7,0.6,1.2,0,1.7,null,5762,null,null,910,79.77]
["2023-4-2",7150,300,0,7150,7350,7669,9700,7700,{"$nulls":3},1,0.9,0.5,0,0.4,null,5787,null,null,910,79.77]
["2023-4-3",7100,0,0,7100,7350,7743,9700,7800,{"$nulls":3},1,1,1.2,0,0.9,null,5824,null,null,910,79.77]
["2023-4-4",7100,0,0,7100,7350,7693,9500,7900,6850,7650,6970,1.2,1,1,0,1.2,null,5874,null,6800,910,84.93]
["2023-4-5",7000,0,48,7000,7400,7645,9500,7900,6850,7650,null,1,1,1.2,0,1.1,5216,5870,null,6800,925,84.94]
["2023-4-6",7000,0,72,7000,7400,7572,9500,7900,7050,7070,null,0.5,0.6,0.6,0,0.5,null,5916,null,null,925,84.99]
["2023-4-7",7000,-300,126,7000,7400,7582,9600,7800,7150,7070,null,1.1,1.1,1.2,0,1.2,5180,5911,null,6850,925,85.12]
["2023-4-8",7100,-300,25,7100,7400,7582,9600,7800,7150,7150,null,1.1,1.1,1.1,0,0.5,5129,5894,null,6950,925,85.12]
["2023-4-9",7250,-900,49,7250,7450,7582,9600,7800,7150,7150,null,0.5,0.6,0.5,0,1.2,5129,5872,null,6950,925,85.12]
["2023-4-10",7250,-900,0,7250,7450,7582,9800,7800,7180,7200,null,0.7,0.6,1.2,0,1.7,5024,5857,null,6700,930,85.12]
["2023-4-11",7250,-1200,25.75,7250,7450,7565,9800,7700,7180,7200,null,1,0.9,0.5,0,0.4,4992,5833,null,6700,930,84.18]
["2023-4-12",7250,-1200,10.2,7250,7450,7581,9800,7600,7160,7200,7230,1,1,1.2,0,0.9,4989,5741,null,6700,930,85.61]
["2023-4-13",7250,-1200,0,7250,7450,7572,9800,7600,7160,7200,7230,1.2,1,1,0,1.2,5011,5712,null,6700,930,87.33]
["2023-4-14",7250,-900,0,7250,7450,7599,9800,7500,7200,7200,7230,0.7,0.6,1.2,0,1.7,5028,5752,null,6700,930,86.31]
["2023-4-15",7250,-900,0,7250,7450,7599,9800,7500,{"$nulls":3},1,0.9,0.5,0,0.4,null,5809,null,null,930,86.31]
["2023-4-16",7250,-900,0,7250,7450,7599,9800,7500,{"$nulls":3},1,1,1.2,0,0.9,null,5951,null,null,930,86.31]
["2023-4-17",7250,-1200,0,7250,7450,7599,9800,7400,7350,7300,7350,1.2,1,1,0,1.2,5091,5951,null,6750,930,84.76]
["2023-4-18",7300,-800,0,7300,7450,7572,9800,7400,7350,7300,7350,1,1,1.2,0,0.9,5129,5994,null,6750,930,84.77]
["2023-4-19",7350,200,0,7350,7450,7608,9600,7400,7300,7250,7350,1.2,0.9,1,0,1.2,5135,5989,null,6750,930,83.12]
["2023-4-20",7250,300,428.53,7250,7450,7607,9600,7400,7150,7120,7200,0.5,0.9,0.5,0,1.1,5126,5846,null,6750,930,81.1]
["2023-4-21",7100,500,424.31,7100,7450,7537,9600,7400,7000,6970,7200,0.5,0.6,0.6,0,0.5,5084,5762,null,6700,925,81.66]
["2023-4-22",7000,500,563.73,7000,7450,7537,9600,7400,{"$nulls":3},1.1,1.1,1.2,0,1.2,null,5787,null,null,925,81.66]
["2023-4-23",6930,500,724.29,6930,7450,7537,9600,7400,7000,7000,7050,1.1,1.1,1.1,0,0.5,5013,5824,null,6700,925,81.66]
["2023-4-24",7000,500,1041.2,7000,7450,7537,9700,7550,7050,7020,7050,0.5,0.6,0.5,0,1.2,5009,5874,null,6700,925,82.73]
["2023-4-25",7050,-300,760.45,7050,7450,7540,9700,7600,7080,7020,7060,0.7,0.6,1.2,0,1.7,5061,5870,null,6700,915,80.77]
["2023-4-26",7080,-200,839.96,7080,7450,7558,9700,7600,7080,7000,7060,1,0.9,0.5,0,0.4,5085,5916,null,6700,915,77.69]
["2023-4-27",7080,200,559.35,7080,7450,7520,9700,7400,7080,6950,7030,1,1,1.2,0,0.9,5095,5911,null,6700,915,78.37]
["2023-4-28",6950,200,443.17,6950,7400,7471,9700,7300,7000,6900,null,1,1,1.2,0,0.9,5062,5894,null,6700,915,78.37]
["2023-4-29",6880,200,564.25,6880,7400,7427,9700,7200,7000,6900,null,1.2,0.9,1,0,1.2,null,5872,null,null,915,78.37]
["2023-4-30",6880,-300,1302.76,6880,7400,7427,9700,7200,7000,6900,null,1,1,1.2,0,1.1,null,5857,null,null,915,78.37]
["2023-5-1",6980,-300,567.45,6980,7400,7427,9700,7200,7000,6900,null,0.5,0.6,0.6,0,0.5,null,5833,null,null,915,78.37]
["2023-5-2",6980,-300,661.04,6980,7400,7427,9700,7700,7000,6900,null,1.1,1.1,1.2,0,1.2,null,5741,null,null,915,78.37]
["2023-5-3",6980,1500,593.71,6980,7400,7427,9700,7800,7000,6900,null,1.1,1.1,1.1,0,0.5,null,5712,null,null,915,72.33]
["2023-5-4",6950,1500,394.03,6950,7350,7427,9700,8000,6980,6870,null,0.5,0.6,0.5,0,0.4,4945,5752,null,null,915,72.5]
["2023-5-5",6950,1500,447.58,6950,7350,7325,10000,8200,6880,6770,null,0.7,0.6,1.2,0,0.9,4930,5747,null,null,905,75.3]
["2023-5-6",6950,1500,123.44,6950,7200,7227,10000,8500,6830,6770,null,1,0.9,0.5,0,0.4,4911,5747,null,null,905,75.3]
["2023-5-7",6900,1500,69.72,6900,7200,7227,10000,8500,6830,6770,null,1,1,1.2,0,0.9,null,5747,null,null,895,75.3]
["2023-5-8",6850,1300,122.08,6850,7200,7227,10000,8500,6830,6770,null,1,1,1.2,0,1.1,null,5747,null,null,895,75.3]
["2023-5-9",6850,1300,149,6850,7250,7312,10100,8400,6830,6770,null,1,1,1.2,0,1.1,4900,5747,null,null,890,77.01]
["2023-5-10",6850,1700,0,6850,7200,7315,10100,8000,6830,6800,null,0.9,0.6,0.5,0,0.4,4900,5747,null,null,880,77.44]
["2023-5-11",6850,1700,21,6850,7200,7249,10100,7800,6830,6770,null,0.7,0.9,0.9,0,0.9,4857,5455,null,null,880,76.41]
["2023-5-12",6800,1700,0,6800,7100,7222,10000,7750,6800,6750,null,1,0.6,0.5,0,0.9,4751,5481,null,null,880,74.98]
["2023-5-13",6800,1700,0,6800,7100,7168,10000,7750,6800,6730,null,0.7,1,0.9,0,0.9,4606,5521,null,null,880,74.17]
["2023-5-14",6800,1700,0,6800,7100,7168,10000,7750,6800,6730,null,0.9,0.6,0.5,0,0.4,4606,5507,null,null,880,74.17]
["2023-5-15",6750,1700,23,6750,7100,7168,9900,7750,6800,6730,null,0.7,0.9,0.9,0,0.9,4606,5465,null,null,880,74.17]
["2023-5-16",6750,1300,0,6750,7050,7134,9700,7850,6820,6800,null,1,1,1.2,0,1.1,4585,5428,null,null,880,75.23]
["2023-5-17",6850,1300,0,6850,7000,7144,9600,7850,6850,6870,null,0.9,0.6,0.5,0,0.4,4611,5240,null,null,880,74.91]
["2023-5-18",6850,-300,25,6850,6950,7129,9700,7850,6850,6900,null,0.7,0.9,0.9,0,0.9,4599,5218,null,null,880,76.96]
["2023-5-19",6850,-300,0,6850,6950,7137,9800,7850,6850,6900,null,1,0.6,0.5,0,0.9,4554,4705,null,null,880,75.86]
["2023-5-20",6820,600,0,6820,6900,7137,9800,7800,6850,6700,null,0.7,1,0.9,0,0.9,4507,4775,null,null,865,75.58]
["2023-5-21",6750,1000,0,6750,6900,7137,9800,7800,6850,6700,null,0.9,0.6,0.5,0,0.4,4507,4815,null,null,865,75.58]
["2023-5-22",6750,1300,106,6750,6900,7137,9800,7750,6850,6700,null,0.7,0.9,0.9,0,0.9,4507,4809,null,null,865,75.58]
["2023-5-23",6680,1300,67,6680,6800,7054,9700,7700,6750,6650,null,0.5,0.6,0.6,0,0.5,4417,4834,null,null,860,75.99]
["2023-5-24",6500,2500,337,6500,6800,6972,9700,7600,6570,6500,null,1.1,1.1,1.2,0,1.2,4404,4837,null,null,840,76.84]
["2023-5-25",6500,2500,0,6500,6700,6914,9600,7600,6450,6370,null,0.5,0.6,0.6,0,0.5,4435,4840,null,null,830,78.36]
["2023-5-26",6400,1700,35,6400,6600,6934,9600,7600,6400,6350,null,1.1,1.1,1.2,0,1.2,4475,4909,null,null,815,76.26]
["2023-5-27",6400,1500,0,6400,6600,6915,9600,7500,6400,6350,null,1.1,1.1,1.1,0,0.5,4514,4958,null,null,805,76.26]
["2023-5-28",6400,1300,25,6400,6600,6974,9600,7500,6400,6350,null,1,1,1.2,0,1.1,4514,4988,null,null,805,76.26]
["2023-5-29",6400,800,87,6400,6600,6974,9600,7500,6400,6350,null,1,1,1.2,0,1.1,4514,5004,null,null,805,76.26]
["2023-5-30",6450,500,0,6450,6600,6974,9400,7300,6400,6420,null,0.7,1,0.9,0,0.9,4457,5006,null,null,795,77.07]
["2023-5-31",6450,500,28,6450,6650,7003,9400,7300,6400,6420,null,0.9,0.6,0.5,0,0.4,4398,5006,null,null,790,73.54]
["2023-6-1",6380,800,0,6380,6700,6853,9400,7100,6380,6370,null,0.7,0.9,0.9,0,0.9,4380,4998,null,null,780,72.66]
["2023-6-2",6300,1300,108,6300,6700,6898,9400,7100,6280,6270,null,0.2,0.3,0.5,0,0.5,4290,4999,null,5620,780,74.28]
["2023-6-3",6300,800,0,6300,6700,6962,9400,7100,6180,6170,null,0.5,0.6,0.6,0,0.5,4125,4996,null,5620,780,74.28]
["2023-6-4",6300,800,0,6300,6700,6962,9400,7100,6180,6170,null,1.1,1.1,1.2,0,1.2,4125,4995,null,5620,780,74.28]
["2023-6-5",6250,500,0,6250,6700,6962,9400,7050,6150,6180,null,1.2,1.5,1.5,0,2,4134,4997,null,5620,780,74.28]
["2023-6-6",6250,350,25,6250,6700,6915,9300,7050,6150,6180,null,1,1,1,0,1.1,4134,5000,null,5620,780,76.71]
["2023-6-7",6250,350,105,6250,6750,6984,9200,6750,6220,6240,null,1.2,1.5,1.5,0,2,4118,5008,null,5620,760,76.29]
["2023-6-8",6250,650,205,6250,6750,6973,9200,6750,6250,6250,null,0.5,0.6,0.6,0,0.5,4109,5011,null,5620,750,76.95]
["2023-6-9",6250,650,0,6250,6700,6918,9200,6600,6220,6220,null,0.9,0.6,0.5,0,0.4,4097,5015,null,5620,740,75.96]
["2023-6-10",6200,650,38,6200,6700,6934,9300,6600,6150,6150,null,0.7,0.9,0.9,0,0.9,4046,5008,null,5520,740,74.79]
["2023-6-11",6150,650,0,6150,6700,6934,9300,6500,6150,6150,null,0.9,0.6,0.5,0,0.4,4046,5011,null,5520,740,74.79]
["2023-6-12",6100,650,0,6100,6700,6934,9300,6500,6150,6150,null,1,1,1,0,1.1,4046,5007,null,5520,740,74.79]
["2023-6-13",6100,650,0,6100,6600,6926,9400,6700,6050,6050,null,0.5,0.6,0.6,0,0.5,3953,4933,null,5420,730,71.84]
["2023-6-14",6100,350,21,6100,6600,6874,9500,6900,6050,6050,null,1.1,1.1,1.2,0,1.6,3950,4857,null,5320,730,74.29]
["2023-6-15",6150,-300,0,6150,6600,6981,9500,6900,6100,6100,null,1.2,1.5,1.5,0,2,3990,4805,null,5320,730,73.2]
["2023-6-16",6200,-300,0,6200,6600,6953,9400,6900,6150,6150,null,0.5,0.6,0.6,0,0.5,3996,4808,null,5420,730,75.67]
["2023-6-17",6200,-300,0,6200,6600,6953,9300,6900,6120,6170,null,1,1,1,0,1.1,4034,4732,null,5420,730,75.67]
["2023-6-18",6200,-300,23,6200,6700,6953,9300,6900,6120,6170,null,0.7,0.9,0.9,0,0.9,4034,4636,null,5420,730,75.67]
["2023-6-19",6250,-1100,0,6250,6700,7077,9300,7100,6120,6170,null,1,1,1,0,1.1,4034,4529,null,5420,730,76.09]
["2023-6-20",6250,-1100,0,6250,6700,7070,9500,7400,6120,6200,null,1.1,1.1,1.2,0,1.6,3960,4601,null,5420,730,75.9]
["2023-6-21",6250,-1100,0,6250,6700,7054,9500,7500,6120,6200,null,1.2,1.5,1.5,0,2,null,4914,null,null,740,77.12]
["2023-6-22",6250,-1100,0,6250,6700,7054,9500,7500,6150,6200,null,1.1,1.1,1.2,0,1.6,null,4892,null,null,745,74.14]
["2023-6-23",6250,-1100,0,6250,6700,7054,9500,7500,{"$nulls":3},1.2,1.5,1.5,0,2,null,4922,null,null,745,75.9]
["2023-6-24",6250,-1100,0,6250,6700,7054,9500,7400,{"$nulls":3},1.1,1.1,1.2,0,1.2,null,4996,null,null,745,75.9]
["2023-6-25",6320,-1100,0,6320,6650,7054,9500,7300,{"$nulls":3},1.2,1.5,1.5,0,2,null,4999,null,null,745,75.9]
["2023-6-26",6350,-1000,0,6350,6650,7054,9400,7300,6350,6380,null,1,1,1,0,1.1,null,4740,null,5670,755,75.9]
["2023-6-27",6400,-1300,29,6400,6650,6986,9300,7300,6400,6430,null,0.7,0.9,0.9,0,0.9,3944,4619,null,5720,760,74.18]
["2023-6-28",6450,-1000,0,6450,6650,6975,9300,7300,6450,6450,null,1,1,1,0,1.1,3907,4677,null,5770,760,72.6]
["2023-6-29",6450,-1000,0,6450,6650,6983,9300,7300,6450,6450,null,0.9,0.9,0.9,0,0.9,3857,4634,null,5770,760,74.03]
["2023-6-30",6450,-1000,0,6450,6700,7032,9300,7300,6450,6450,null,1.2,1.5,1.5,0,2,3857,4614,null,5770,760,74.34]
["2023-7-1",6480,-1000,26,6480,6700,7064,9300,7300,6450,6450,null,1.1,1.1,1.2,0,1.2,3857,4616,null,5770,760,74.9]
["2023-7-2",6530,-1300,0,6530,6750,7064,9300,7300,6450,6450,null,1.2,1.5,1.5,0,2,3857,4594,null,5770,760,74.9]
["2023-7-3",6600,-1700,0,6600,6800,7064,9250,7300,6450,6450,null,1,1,1,0,1.1,3857,4601,null,5770,760,74.9]
["2023-7-4",6650,-1700,0,6650,6800,7065,9150,7300,6580,6750,null,0.7,0.9,0.9,0,1.1,3857,4601,null,5770,765,74.65]
["2023-7-5",6650,-1300,24,6650,6900,7081,9250,7300,6580,6800,null,0.5,0.6,0.5,0,1.1,3857,4617,null,5820,770,76.25]
["2023-7-6",6650,-1000,23,6650,6900,7064,9400,7400,6580,6800,null,0.7,0.6,1.2,0,1,3830,4627,null,5770,770,76.65]
["2023-7-7",6650,-500,0,6650,6900,7065,9450,7500,6530,6700,null,1,0.9,0.5,0,1,3771,4626,null,5670,770,76.52]
["2023-7-8",6570,-500,0,6570,6900,7069,9450,7500,6430,6600,null,1.1,1.1,1.2,0,1.2,3734,4625,null,5570,770,76.52]
["2023-7-9",6520,-500,19,6520,6900,7141,9450,7500,6430,6600,null,0.7,0.6,1.2,0,1,3734,4621,null,5570,770,76.52]
["2023-7-10",6400,300,0,6400,6850,7128,9350,7500,6430,6600,null,1,0.9,0.5,0,1,3734,4575,null,5570,770,76.52]
["2023-7-11",6300,300,0,6300,6900,7168,9350,7500,6230,6300,null,1.1,1.1,1.2,0,1.2,3734,4542,null,5570,770,77.69]
["2023-7-12",6300,500,0,6300,6900,7249,9350,7400,6230,6300,null,1.2,1.5,1.5,0,2,3832,4545,null,5570,770,79.4]
["2023-7-13",6350,300,0,6350,6900,7269,9350,7400,6280,6400,null,1,1,1,0,1.1,3905,4554,null,5570,770,80.11]
["2023-7-14",6400,300,25,6400,6900,7269,9350,7400,6380,6500,null,0.7,0.9,0.9,0,1.1,3970,4554,null,5570,775,81.36]
["2023-7-15",null,200,0,null,6900,7370,9250,7400,6380,null,null,0.5,0.6,0.5,0,1.1,4000,4600,null,null,775,79.87]
["2023-7-16",null,-700,0,null,6900,7290,9250,7400,6380,null,null,1,0.9,0.5,0,1,4020,4600,null,null,775,79.87]
["2023-7-17",null,200,23,null,6900,7290,9250,7400,6380,null,null,1.1,1.1,1.2,0,1.2,4032,4600,null,null,775,79.87]
["2023-7-18",6550,350,0,6550,6900,7269,9350,7400,6380,null,null,1.2,1.5,1.5,0,2,4052,4600,null,null,775,78.5]
["2023-7-19",6550,450,0,6550,6950,7311,9450,7500,6380,null,null,1,1,1,0,1.1,4048,4605,null,null,775,79.63]
["2023-7-20",6450,500,0,6450,6950,7307,9450,7600,6380,null,null,0.7,0.9,0.9,0,1.1,4020,4601,null,null,775,79.46]
["2023-7-21",6400,700,24,6400,6950,7372,9450,7600,6380,null,null,1.1,1.1,1.2,0,1.2,null,4634,null,5700,775,79.64]
["2023-7-22",6500,700,0,6500,6950,7372,9300,7600,6500,6550,6500,0.7,0.6,1.2,0,1,null,4621,null,5700,780,79.64]
["2023-7-23",6550,100,0,6550,7000,7372,9300,7600,6520,null,null,1,0.9,0.5,0,1,null,4623,null,5700,780,79.64]
["2023-7-24",6550,100,0,6550,7000,7247,9300,7600,6480,6520,6530,1.1,1.1,1.2,0,1.2,null,4600,null,5700,780,79.64]
["2023-7-25",6550,100,23,6550,7000,7353,9200,7500,6480,6500,6530,1.2,1.5,1.5,0,2,4047,4600,null,5700,780,82.74]
["2023-7-26",6550,100,0,6550,7050,7346,9200,7500,6480,6500,6530,1,1,1,0,1.1,4109,4621,null,5700,785,83.64]
["2023-7-27",6550,500,0,6550,7050,7413,9200,7500,6480,6620,6580,0.7,0.9,0.9,0,1.1,4160,4600,null,5700,785,82.92]
["2023-7-28",6550,100,null,null,7050,7413,9200,null,6480,6620,6580,1,1,1,0,1.1,4209,4600,null,5700,790,84.24]
["2023-7-29",null,100,null,null,7050,7413,9200,null,6600,6650,6630,0.7,0.9,0.9,0,0.9,4232,4613,null,5750,795,84.99]
["2023-7-30",null,-300,null,null,7050,7413,9200,null,6600,6650,6630,1,1,1,0,1.1,null,4710,null,null,795,85.56]
["2023-7-31",null,-300,null,null,7170,7435,9300,null,6600,6650,6630,0.9,0.9,0.9,0,0.9,null,4769,null,null,795,85.56]
["2023-8-1",6750,200,21,6750,7200,7462,9300,null,6700,6730,6700,1.2,1.5,1.5,0,2,4526,4761,null,5750,800,85.56]
["2023-8-2",6750,200,null,6750,7270,7478,9300,null,6650,6700,6700,1.1,1.1,1.2,0,1.2,4623,4807,null,5750,800,84.91]
["2023-8-3",6670,200,null,6670,7270,7404,9300,null,6650,6630,6650,1.2,1.5,1.5,0,2,4748,4787,null,5700,805,83.2]
["2023-8-4",6600,200,null,6600,7200,7413,9300,null,6650,6850,6650,1,1,1,0,1.1,4767,4788,null,5700,805,85.14]
["2023-8-5",6600,100,null,6600,7200,7413,9300,null,6650,6620,6650,0.7,0.9,0.9,0,1.1,4767,4800,null,5700,805,85.14]
["2023-8-6",6650,0,null,6650,7200,7413,9300,null,6650,6620,6650,0.5,0.6,0.5,0,1.1,null,4801,null,null,805,85.14]
["2023-8-7",6650,0,null,6650,7200,7382,9300,null,6650,6620,6650,1,1,1,0,1.1,null,4928,null,null,805,85.14]
["2023-8-8",6750,0,null,6750,7100,7361,9250,null,6650,6750,6720,0.7,0.9,0.9,0,1.1,4760,4931,null,5850,810,85.34]
["2023-8-9",6750,-200,null,6750,7120,7362,9300,null,6600,6700,6650,1,1,1,0,1.1,4806,4998,null,5850,810,86.17]
["2023-8-10",6700,-300,null,6700,7120,7429,9350,null,6680,6650,6650,0.7,0.9,0.9,0,0.9,4978,4995,null,5800,810,87.55]
["2023-8-11",6700,-300,null,6700,7120,7399,9450,null,6750,6720,6700,1,1,1,0,1.1,5265,4996,null,5850,810,86.4]
["2023-8-12",6750,850,null,6750,7120,7399,9450,null,6750,6750,6700,0.9,0.9,0.9,0,0.9,5399,5006,null,5900,815,86.81]
["2023-8-13",6700,850,167,6700,7120,7399,9450,null,6750,6750,6700,1.2,1.5,1.5,0,2,null,5000,null,null,815,86.81]
["2023-8-14",6700,400,320,6700,7120,7388,9300,null,6750,6750,6700,1,1,1,0,1.1,null,5000,null,null,815,86.81]
["2023-8-15",6700,-500,null,6700,7120,7388,9300,null,6750,6800,null,0.9,0.9,0.9,0,0.9,5514,5000,null,5900,815,86.21]
["2023-08-16",6775,-500,null,6775,null,7375,9300,null,6800,6800,{"$nulls":8},6410,5970,6974,83.45]
["2023-08-17",6815,-500,null,6815,null,7409,9200,null,6800,6800,{"$nulls":6},5300,null,6410,null,6968,84.12]
["2023-08-18",6800,300,null,6800,null,7574,9200,null,6800,6800,{"$nulls":6},5250,null,6410,null,6968,84.12]
["2023-08-19",null,-500,{"$nulls":19},84.12]
["2023-08-20",null,300]
["2023-08-21",6795,300,null,6795,null,7630,9280,null,6850,6900,{"$nulls":8},6450,null,6731,84.46]
["2023-08-22",6825,0,null,6825,null,7660,9280,8300,6820,6850,{"$nulls":6},5180,null,6380,null,6970,84.03]
["2023-08-23",6775,500,null,6775,null,7645,9280,null,6680,6700,{"$nulls":6},5200,null,6380,null,null,83.21]
["2023-08-24",6650,500,null,6650,null,7620,9280,null,6600,6700,{"$nulls":6},5200,null,6280,null,null,82.92]
["2023-08-25",6625,500,null,6625,null,7653,9280,null,6650,6650,{"$nulls":6},5250,null,6250,null,null,82.81]
["2023-08-26",null,500,{"$nulls":14},5370,{"$nulls":4},82.81]
["2023-08-27",null,-300,{"$nulls":14},5370,{"$nulls":4},82.81]
["2023-08-28",6625,-400,null,6625,null,7628,9280,null,6830,6780,{"$nulls":6},5300,null,6250,null,null,83.87]
["2023-08-29",6865,-300,null,6865,null,7617,9280,null,6900,6880,{"$nulls":6},5250,null,6500,null,null,84.44]
["2023-08-30",6930,null,null,6930,{"$nulls":5},6950,{"$nulls":6},5100,{"$nulls":4},84.89]
["2023-08-31",7025,-700,null,7025,{"$nulls":5},7050,{"$nulls":11},84.89]
["2023-09-01",7065,-700,null,7065,{"$nulls":5},7100,{"$nulls":6},5430,{"$nulls":4},86.82]
["2023-09-03",null,-1000]
["2023-09-04",7175,-1000,null,7175,{"$nulls":5},7300,{"$nulls":11},88.85]
["2023-09-05",7325,-700,null,7325,{"$nulls":5},7330,{"$nulls":11},88.98]
["2023-09-06",7325,-500,null,7325,{"$nulls":5},7330,{"$nulls":6},5500,{"$nulls":4},90.14]
["2023-09-07",7250,null,null,7250,{"$nulls":5},7250,{"$nulls":11},90.61]
["2023-09-08",7125,500,null,7125,{"$nulls":5},7100,{"$nulls":6},5550,{"$nulls":4},89.75]
["2023-09-10",null,500]
["2023-09-11",7125,500,null,7125,{"$nulls":5},7150,7150,{"$nulls":5},5400,{"$nulls":4},90.43]
["2023-09-12",7140,200,null,7140,{"$nulls":5},7180,7170,{"$nulls":5},5400,{"$nulls":4},90.62]
["2023-09-13",7190,0,null,7190,{"$nulls":5},7250,7250,{"$nulls":10},92.06]
["2023-09-14",7275,0,null,7275,{"$nulls":5},7300,7300,{"$nulls":5},5500,{"$nulls":4},91.88]
["2023-09-15",7315,-100,null,7315,{"$nulls":17},94.19]
["2023-09-17",null,-100]
["2023-09-18",7360,0,null,7360,{"$nulls":5},7350,{"$nulls":11},94.02]
["2023-09-19",7325,0,null,7325,{"$nulls":6},7300,{"$nulls":10},94.02]
["2023-09-20",7290,200,null,7290,{"$nulls":5},7350,7300,{"$nulls":10},93.17]
["2023-09-21",7300,null,null,7300,{"$nulls":5},7300,7250,{"$nulls":10},92.02]
["2023-09-22",7275,200,null,7275,{"$nulls":5},7270,7250,{"$nulls":5},5420,{"$nulls":4},92.17]
["2023-09-25",7275,500,null,7275,{"$nulls":5},7200,{"$nulls":6},5500,{"$nulls":4},92.17]
["2023-09-26",7225,0,null,7225,{"$nulls":5},7250,{"$nulls":11},91.92]
["2023-09-27",7240,300,null,7240,{"$nulls":5},7250,{"$nulls":11},92.5]
["2023-09-28",7240,0,null,7240,{"$nulls":5},7250,{"$nulls":11},94.36]
["2023-09-29",{"$nulls":21},93.1]
["2023-10-07",7275,500,null,7275,{"$nulls":5},7150,7130]
["2023-10-08",null,500]
["2023-09-29",{"$nulls":16},5550,{"$nulls":4},93.1]
["2023-09-30",{"$nulls":16},5550,{"$nulls":4},93.1]
["2023-10-01",{"$nulls":16},5700,{"$nulls":4},93.1]
["2023-10-02",{"$nulls":16},5700,{"$nulls":3},7192,90.71]
["2023-10-03",{"$nulls":16},5700,{"$nulls":4},90.92]
["2023-10-04",null,200,{"$nulls":14},5630,{"$nulls":4},85.81]
["2023-10-05",null,200,{"$nulls":14},5550,{"$nulls":4},84.07]
["2023-10-06",null,200,{"$nulls":14},5420,{"$nulls":3},7192,84.07]
["2023-10-07",7275,500,null,7275,null,null,9400,null,7170,7150,7130,{"$nulls":5},5450,null,6820,null,null,84.07]
["2023-10-08",7100,500,null,7100,null,null,9400,null,7170,7150,7130,{"$nulls":5},5500,null,6720,null,null,84.07]
["2023-10-09",7100,500,null,7100,null,null,9400,null,7170,7150,7130,{"$nulls":5},5500,null,6720,null,7191,88.15]
["2023-10-10",7125,500,null,7125,{"$nulls":5},7150,7130,{"$nulls":5},5600,{"$nulls":4},88.22]
["2023-10-11",null,300]
["2023-10-11",7125,300,null,7125,{"$nulls":5},7100,7130,{"$nulls":5},5600,{"$nulls":4},87.65]
["2023-10-12",null,300,{"$nulls":19},85.52]
["2023-10-12",7085,300,null,7085,{"$nulls":5},7070,{"$nulls":6},5500,{"$nulls":4},85.52]
["2023-10-13",null,700]
["2023-10-13",7010,700,null,7010,{"$nulls":5},7000,{"$nulls":11},86]
["2023-10-14",null,700]
["2023-10-15"]
["2023-10-16",6925,500,null,6925,{"$nulls":5},7130,{"$nulls":6},5400]
["2023-10-17",7140,300,null,7140,{"$nulls":5},7180,{"$nulls":11},90.15]
["2023-10-18",7165,-700,null,7165,{"$nulls":12},5300,{"$nulls":4},90.83]
["2023-10-19",7200,500,null,7200,{"$nulls":5},7230,{"$nulls":6},5430,{"$nulls":4},91.5]
["2023-10-20",7160,500,null,7160,{"$nulls":5},7200,{"$nulls":6},5400,{"$nulls":4},92.38]
["2023-10-21",null,500]
["2023-10-22",null,500]
["2023-10-23",7075,500,null,7075,{"$nulls":5},6970,7050,{"$nulls":5},5350,{"$nulls":4},92.43]
["2023-10-24",6925,700,null,6925,{"$nulls":5},6970,{"$nulls":6},5350,{"$nulls":4},88.69]
["2023-10-25",6900,700,null,6900,{"$nulls":5},6950,{"$nulls":6},5350,{"$nulls":4},87.16]
["2023-10-26",6900,100,null,6900,{"$nulls":5},6950,{"$nulls":6},5300,{"$nulls":4},89.09]
["2023-10-27",6925,-500,null,6925,{"$nulls":5},6950,{"$nulls":11},87.05]
["2023-10-28",{"$nulls":16},5400]
["2023-10-29"]
["2023-10-30",6940,null,null,6940,{"$nulls":5},7050,7100,{"$nulls":5},5350,{"$nulls":4},88.44]
["2023-10-31",7075,null,null,7075,{"$nulls":5},7050,7100,{"$nulls":5},5400,{"$nulls":4},86.57]
["2023-11-01",7075,null,null,7075,{"$nulls":5},7050,{"$nulls":6},5450,{"$nulls":4},85.36]
["2023-11-02",7000,1300,null,7000,{"$nulls":5},7000,{"$nulls":6},5400,{"$nulls":4},84.86]
["2023-11-03",6900,1300,null,6900,{"$nulls":5},6900,7100,{"$nulls":5},5450,{"$nulls":4},86.82]
["2023-11-04",6900,null,null,6900]
["2023-11-05",6900,800,null,6900]
["2023-11-06",7000,800,null,7000,{"$nulls":5},7020,7100,{"$nulls":5},5580,{"$nulls":4},85.17]
["2023-11-07",7150,-200,null,7150,{"$nulls":12},5650,{"$nulls":4},85.17]
["2023-11-08",7350,-1100,null,7350,{"$nulls":5},7330,{"$nulls":11},81.41]
["2023-11-09",7350,-600,null,7350,{"$nulls":5},7380,7350,{"$nulls":5},5550,{"$nulls":4},79.79]
["2023-11-10",7350,-600,null,7350,{"$nulls":5},7380,7350,{"$nulls":10},79.83]
["2023-11-11",7300,-600,null,7300]
["2023-11-12",7220,0,null,7220,{"$nulls":12},5500]
["2023-11-13",7150,null,null,7150,{"$nulls":5},7130,{"$nulls":11},81.58]
["2023-11-14",7150,0,null,7150,{"$nulls":6},7350,{"$nulls":10},82.71]
["2023-11-15",7150,-30,null,7150,{"$nulls":6},7350,{"$nulls":5},5650,{"$nulls":4},82.71]
["2023-11-16",7150,-30,null,7150,{"$nulls":6},7350,{"$nulls":10},82.71]
["2023-11-17",7150,-30,null,7150,{"$nulls":12},5650,{"$nulls":4},77.36]
["2023-11-18",7150,-30,null,7150]
["2023-11-19",7100,500,null,7100]
["2023-11-20",7050,null,null,7050,{"$nulls":12},5650,{"$nulls":4},77.36]
["2023-11-21",7000,null,null,7000,{"$nulls":12},5600,{"$nulls":4},77.36]
["2023-11-22",7000,1200,null,7000,{"$nulls":12},5600,{"$nulls":4},77.36]
["2023-11-23",7000,1200,null,7000,{"$nulls":6},7350,{"$nulls":5},5650]
["2023-11-24",7000,null,null,7000,{"$nulls":12},5650]
["2023-11-25",7000,null,null,7000]
["2023-11-26",7000,800,null,7000]
["2023-11-27",7000,800,null,7000,{"$nulls":6},7350,{"$nulls":5},5570,{"$nulls":4},77.36]
["2023-11-28",7000,800,null,7000,{"$nulls":6},7350,{"$nulls":5},5550,{"$nulls":4},77.36]
["2023-11-29",7050,300,null,7050,{"$nulls":12},5550,{"$nulls":4},77.36]
["2023-11-30",7050,300,null,7050,{"$nulls":17},77.36]
["2023-12-01",7050,null,null,7050,{"$nulls":12},5530,{"$nulls":4},77.36]
["2023-12-02",7050,null,null,7050]
["2023-12-03",7050,null,null,7050]
["2023-12-04",7050,null,null,7050,{"$nulls":12},5500,{"$nulls":4},79.3]
["2023-12-05",7050,null,null,7050,{"$nulls":12},5450,{"$nulls":4},79.3]
["2023-12-06",7000,null,null,7000,{"$nulls":6},7350,{"$nulls":5},5400,{"$nulls":4},77]
["2023-12-07",null,600,{"$nulls":19},74.57]
["2023-12-08",6950,800,null,6950,{"$nulls":12},5300,{"$nulls":4},74.57]
["2023-12-09",6850,null,null,6850]
["2023-12-10",6850,null,null,6850]
["2023-12-11",6850,400,null,6850,{"$nulls":17},75.64]
["2023-12-12",6950,100,null,6950,{"$nulls":12},5410,{"$nulls":4},75.64]
["2023-12-13",6970,100,null,6970,{"$nulls":12},5350,{"$nulls":4},75.64]
["2023-12-14",6970,null,null,6970,{"$nulls":6},7350,{"$nulls":10},75.64]
["2023-12-15",6950,100,null,6950,{"$nulls":12},5260,{"$nulls":4},76.6]
["2023-12-16",6920,500,null,6920]
["2023-12-17",6850,500,null,6850,{"$nulls":12},5300]
["2023-12-18",6800,1000,null,6800,{"$nulls":17},76.95]
["2023-12-19",6800,1000,null,6800,{"$nulls":6},7350,{"$nulls":5},5320,{"$nulls":4},78.04]
["2023-12-20",6830,600,null,6830,{"$nulls":6},7350,{"$nulls":10},79.39]
["2023-12-21",6900,null,null,6900,{"$nulls":5},6900,{"$nulls":6},5400,{"$nulls":4},79.13]
["2023-12-22",6900,-400,null,6900,{"$nulls":6},7350,{"$nulls":5},5400,{"$nulls":4},79.12]
["2023-12-23",6900,-400,null,6900]
["2023-12-24",7000,-1400,null,7000]
["2023-12-25",7050,null,null,7050,{"$nulls":5},7000,7350,{"$nulls":5},5420,{"$nulls":4},78.89]
["2023-12-26",7050,-400,null,7050,{"$nulls":5},7030,7350,{"$nulls":10},78.89]
["2023-12-27",6900,-400,null,6900,{"$nulls":6},7350,{"$nulls":5},5470,{"$nulls":4},80.72]
["2023-12-28",6850,200,null,6850,{"$nulls":5},6950,{"$nulls":6},5450,{"$nulls":4},79.31]
["2023-12-29",6700,null,null,6700,{"$nulls":12},5400,{"$nulls":4},77.48]
["2023-12-30",6700,200,null,6700]
["2023-12-31",6600,200,null,6600]
["2024-01-01",6450,400,null,6450,{"$nulls":17},77.08]
["2024-01-02",6500,400,null,6500,{"$nulls":5},6500,{"$nulls":6},5420,{"$nulls":4},77.08]
["2024-01-03",6570,null,null,6570,{"$nulls":5},6550,7350,{"$nulls":5},5450,{"$nulls":4},76.04]
["2024-01-04",6620,400,null,6620,{"$nulls":5},6600,7350,{"$nulls":5},5450,{"$nulls":4},76.04]
["2024-01-05",6650,null,null,6650,{"$nulls":5},6650,{"$nulls":6},5450,{"$nulls":4},77.74]
["2024-01-06",6650,400,null,6650]
["2024-01-07",6650,400,null,6650]
["2024-01-08",6650,400,null,6650,{"$nulls":5},6680,{"$nulls":6},5400,{"$nulls":4},78.89]
["2024-01-09",6650,400,null,6650,{"$nulls":5},6650,7350,{"$nulls":5},5350,{"$nulls":4},76.27]
["2024-01-10",6650,null,null,6650,{"$nulls":5},6650,7350,{"$nulls":5},5320,{"$nulls":4},77.49]
["2024-01-11",6650,400,null,6650,{"$nulls":17},76.78]
["2024-01-12",6650,400,null,6650,{"$nulls":17},78.48]
["2024-01-13",6680,-400,null,6680,{"$nulls":12},5200]
["2024-01-14",6730,null,null,6730]
["2024-01-15",6750,null,null,6750,{"$nulls":5},6770,7350,{"$nulls":5},5200,{"$nulls":4},78.34]
["2024-01-16",6800,-400,null,6800,{"$nulls":17},78.64]
["2024-01-17",6850,-400,null,6850,{"$nulls":5},6850,7350,{"$nulls":5},5230,{"$nulls":4},77.9]
["2024-01-18",6900,-400,null,6900,{"$nulls":5},6850,7350,{"$nulls":5},5200,{"$nulls":4},78.11]
["2024-01-19",6950,-400,null,6950,{"$nulls":5},6850,7350,{"$nulls":5},5150,{"$nulls":4},78.99]
["2024-01-20",7000,null,null,7000]
["2024-01-21",7050,-400,null,7050]
["2024-01-22",7100,-400,null,7100,{"$nulls":17},78.32]
["2024-01-23",7100,-400,null,7100,{"$nulls":5},7050,7350,{"$nulls":5},5130,{"$nulls":4},79.89]
["2024-01-24",7100,-400,null,7100,{"$nulls":5},7050,7350,{"$nulls":5},5200,{"$nulls":4},79.73]
["2024-01-25",7100,-400,null,7100,{"$nulls":5},7000,{"$nulls":6},5150,{"$nulls":4},80.23]
["2024-01-26",7100,-400,null,7100,{"$nulls":5},7000,7350,{"$nulls":5},5150,{"$nulls":4},81.8]
["2024-01-27",7050,null,null,7050]
["2024-01-28",7050,null,null,7050,{"$nulls":12},5120]
["2024-01-30",6950,100,null,6950,{"$nulls":5},6920,7350,{"$nulls":5},5200,{"$nulls":4},82]
["2024-01-31",6950,100,null,6950,{"$nulls":5},6850,{"$nulls":6},5230,{"$nulls":4},82.43]
["2024-02-01",6850,null,null,6850,{"$nulls":5},6850,7350,{"$nulls":5},5250,{"$nulls":4},80.69]
["2024-02-02",6850,100,null,6850,{"$nulls":5},6800,{"$nulls":6},5250,{"$nulls":4},78.82]
["2024-02-03",6850,100,null,6850]
["2024-02-04",6850,100,null,6850]
["2024-02-05",6850,100,null,6850,{"$nulls":17},78.82]
["2024-02-06",{"$nulls":21},77.93]
["2024-02-07",6950,null,null,6950,{"$nulls":17},78.77]
["2024-02-08",6950,100,null,6950,{"$nulls":17},79.43]
["2024-02-09",6950,null,null,6950,{"$nulls":17},81.75]
["2024-02-10",6950,null,null,6950]
["2024-02-11",6950,null,null,6950]
["2024-02-12",6950,100,null,6950,{"$nulls":17},81.86]
["2024-02-13",6950,100,null,6950,{"$nulls":17},81.86]
["2024-02-14",6950,100,null,6950,{"$nulls":17},82.66]
["2024-02-15",6950,100,null,6950,{"$nulls":17},81.44]
["2024-02-16",6950,100,null,6950,{"$nulls":17},81.44]
["2024-02-17",6950,100,null,6950]
["2024-02-18",6900,100,null,6900,{"$nulls":5},6870,7350,{"$nulls":5},4970]
["2024-02-19",6850,100,null,6850,{"$nulls":5},6820,{"$nulls":6},5000,{"$nulls":4},83.58]
["2024-02-20",6750,100,null,6750,{"$nulls":5},6820,7350,{"$nulls":5},5000,{"$nulls":4},83.35]
["2024-02-21",6750,100,null,6750,{"$nulls":6},7350,{"$nulls":5},5000,{"$nulls":4},82.56]
["2024-02-22",6830,100,null,6830,{"$nulls":5},6820,{"$nulls":6},5000,{"$nulls":4},83.16]
["2024-02-23",6830,null,null,6830,{"$nulls":17},83.42]
["2024-02-24",6830,null,null,6830]
["2024-02-25",6830,100,null,6830,{"$nulls":12},4870]
["2024-02-26",6880,null,null,6880,{"$nulls":5},6930,{"$nulls":6},4900,{"$nulls":4},80.76]
["2024-02-27",6920,-165,null,6920,{"$nulls":5},6930,7350,{"$nulls":5},5030,{"$nulls":4},82.58]
["2024-02-28",6920,null,null,6920,{"$nulls":5},6900,7350,{"$nulls":5},5080,{"$nulls":4},82.27]
["2024-02-29",6920,1185,null,6920,{"$nulls":5},6880,7350,{"$nulls":5},5050,{"$nulls":4},81.85]
["2024-03-01",6880,null,null,6880,{"$nulls":5},6880,7350,{"$nulls":5},5030,{"$nulls":4},82.02]
["2024-03-02",6880,1185,null,6880,{"$nulls":12},4950]
["2024-03-03",6880,null,null,6880,{"$nulls":12},5000]
["2024-03-04",6850,null,null,6850,{"$nulls":5},6850,7350,{"$nulls":5},5030]
["2024-03-05",6850,null,null,6850,{"$nulls":5},6880,7000,{"$nulls":5},5060,{"$nulls":4},82.84]
["2024-03-06",7000,null,null,7000,{"$nulls":5},7080,7100,{"$nulls":5},5060,{"$nulls":4},82.08]
["2024-03-07",7070,1100,null,7070,{"$nulls":12},5050,{"$nulls":4},82.8]
["2024-03-08",7070,null,null,7070,{"$nulls":5},7100,7000,{"$nulls":5},5150,{"$nulls":4},82.36]
["2024-03-09",7070,null,null,7070,{"$nulls":12},5150]
["2024-03-10",7070,null,null,7070,{"$nulls":12},5100]
["2024-03-11",7000,null,null,7000,{"$nulls":5},7000,6980,{"$nulls":5},5050,{"$nulls":4},81.76]
["2024-03-12",7000,null,null,7000,{"$nulls":5},6970,6960,{"$nulls":5},5030,{"$nulls":4},82.35]
["2024-03-13",6950,null,null,6950,{"$nulls":5},6950,6950,{"$nulls":5},5000,{"$nulls":4},82.36]
["2024-03-14",6950,null,null,6950,{"$nulls":5},6920,6950,{"$nulls":5},5000,{"$nulls":4},83.95]
["2024-03-15",6950,null,null,6950,{"$nulls":5},6920,6950,{"$nulls":5},5050,{"$nulls":4},85.13]
["2024-03-16",6950,null,null,6950,{"$nulls":12},5080]
["2024-03-17"]
["2024-03-18",6900,null,null,6900,{"$nulls":5},6900,6930,{"$nulls":5},5100,{"$nulls":4},85.35]
["2024-03-19",6900,null,null,6900,{"$nulls":5},6900,6930,{"$nulls":5},5100,{"$nulls":4},86.89]
["2024-03-20",6950,null,null,6950,{"$nulls":5},6930,{"$nulls":6},5150,{"$nulls":4},87.23]
["2024-03-21",6950,null,null,6950,{"$nulls":5},6950,6950,{"$nulls":5},5150,{"$nulls":4},86.15]
["2024-03-22",6950,null,null,6950,{"$nulls":5},6950,6950,{"$nulls":5},5120,{"$nulls":4},85.05]
["2024-03-23",6950,null,null,6950,{"$nulls":12},5060]
["2024-03-24",6900,null,null,6900,{"$nulls":12},5050]
["2024-03-25",6900,1200,null,6900]
["2024-03-26",6800,600,null,6800,{"$nulls":5},6650,6850,{"$nulls":5},5100,{"$nulls":4},86.04]
["2024-03-27",6700,null,null,6700,{"$nulls":5},6550,6850,{"$nulls":5},5100,{"$nulls":4},85.27]
["2024-03-28",6700,null,null,6700,{"$nulls":5},6650,6850,{"$nulls":5},5080,{"$nulls":4},85.7]
["2024-03-29",6800,null,null,6800,{"$nulls":5},6750,6850,{"$nulls":5},5100,{"$nulls":4},87.07]
["2024-03-30",6800,100,null,6800,{"$nulls":12},5120]
["2024-03-31",6850,null,null,6850,{"$nulls":12},5120]
["2024-04-01",6850,0,null,6850,{"$nulls":5},6850,6850,{"$nulls":5},5120,{"$nulls":4},87.07]
["2024-04-02",6850,null,null,6850,{"$nulls":5},6850,6850,{"$nulls":5},5170,{"$nulls":4},87.07]
["2024-04-03",6850,-450,null,6850,{"$nulls":5},6850,6850,{"$nulls":5},5170,{"$nulls":4},89.27]
["2024-04-04",6850,null,null,6850,{"$nulls":12},5130,{"$nulls":4},89.56]
["2024-04-05",6850,null,null,6850,{"$nulls":12},5080]
["2024-04-06",6850,null,null,6850,{"$nulls":12},5060]
["2024-04-07",6850,null,null,6850,{"$nulls":5},6800,6820,{"$nulls":5},5060]
["2024-04-08",6850,-85,null,6850,{"$nulls":5},6800,6800,{"$nulls":5},5060,{"$nulls":4},90.86]
["2024-04-09",6850,-85,null,6850,{"$nulls":5},6800,6800,{"$nulls":5},5090,{"$nulls":4},90.62]
["2024-04-10",6850,null,null,6850,{"$nulls":5},6850,6880,{"$nulls":5},5110,{"$nulls":4},89.59]
["2024-04-11",6850,-85,null,6850,{"$nulls":5},6900,6890,{"$nulls":5},5110,{"$nulls":4},90.65]
["2024-04-12",6850,null,null,6850,{"$nulls":5},6900,6900,{"$nulls":5},5150]
["2024-04-13",6850,null,null,6850,{"$nulls":12},5150]
["2024-04-14",6850,null,null,6850,{"$nulls":12},5150]
["2024-04-15",6900,115,null,6900,{"$nulls":5},6920,6930,{"$nulls":5},5180,{"$nulls":4},90.15]
["2024-04-16",6900,115,null,6900,{"$nulls":5},6920,6930,{"$nulls":5},5200,{"$nulls":4},90.41]
["2024-04-17",6900,115,null,6900,{"$nulls":5},6920,6930,{"$nulls":5},5220,{"$nulls":4},90.41]
["2024-04-18",6900,115,null,6900,{"$nulls":5},6920,6930,{"$nulls":5},5220]
["2024-04-19",6900,-85,null,6900,{"$nulls":4},6920,6950,6970,{"$nulls":5},5220]
["2024-04-20",6900,null,null,6900,{"$nulls":12},5280]
["2024-04-21",6900,null,null,6900,{"$nulls":12},5250]
["2024-04-22",6900,null,null,6900,{"$nulls":4},6800,6870,6900,{"$nulls":5},5200]
["2024-04-23",6800,null,null,6800,{"$nulls":4},6750,6800,6900,{"$nulls":5},5160,{"$nulls":4},90.41]
["2024-04-24",6800,null,null,6800,{"$nulls":4},6750,6750,6970,{"$nulls":5},5160,{"$nulls":4},87.38]
["2024-04-25",6800,65,null,6800,{"$nulls":4},6780,6800,6970,{"$nulls":5},5190,{"$nulls":4},87.38]
["2024-04-26",6850,null,null,6850,{"$nulls":4},6800,6830,6880,{"$nulls":5},5160]
["2024-04-27",6850,null,null,6850,{"$nulls":12},5100]
["2024-04-28",6850,null,null,6850,{"$nulls":4},6720,6850,6850,{"$nulls":5},5100]
["2024-04-29",6800,800,null,6800,{"$nulls":4},6720,6720,6800,{"$nulls":5},5100]
["2024-04-30",6800,null,null,6800,{"$nulls":4},6750,6770,6800,{"$nulls":5},5150]
["2024-05-01",6800,800,null,6800,{"$nulls":12},5200]
["2024-05-03",6800,800,null,6800,{"$nulls":12},5250]
["2024-05-04",6800,800,null,6800,{"$nulls":12},5250]
["2024-05-05",6800,null,null,6800,{"$nulls":12},5250]
["2024-05-06",6800,1600,null,6800,{"$nulls":4},6700,6730,6770,{"$nulls":5},5200,{"$nulls":4},82.78]
["2024-05-07",6800,null,null,6800,{"$nulls":4},6700,6730,6770,{"$nulls":5},5220]
["2024-05-08",6800,265,null,6800,{"$nulls":4},6720,6730,6790,{"$nulls":5},5250]
["2024-05-09",6800,null,null,6800,{"$nulls":4},6770,6750,6840,{"$nulls":5},5250]
["2024-05-10",6800,null,null,6800,{"$nulls":4},6820,6820,6880,{"$nulls":5},5250]
["2024-05-11",6800,null,null,6800,{"$nulls":4},6850,6850,6910,{"$nulls":5},5220]
["2024-05-12",6800,null,null,6800,{"$nulls":12},5200]
["2024-05-13",6800,null,null,6800,{"$nulls":4},6870,6880,6940,{"$nulls":5},5180]
["2024-05-14",6800,null,null,6800,{"$nulls":4},6840,6880,6920,{"$nulls":5},5220,{"$nulls":4},83.58]
["2024-05-15",6800,null,null,6800,{"$nulls":4},6740,6820,6850,{"$nulls":5},5220,{"$nulls":4},82.71]
["2024-05-16",6750,null,null,6750,{"$nulls":4},6690,6720,6800,{"$nulls":5},5240]
["2024-05-17",6750,null,null,6750,{"$nulls":4},6720,6720,6820,{"$nulls":5},5300,{"$nulls":4},83.45]
["2024-05-18",6750,-835,null,6750,{"$nulls":12},5300]
["2024-05-19",6750,null,null,6750,{"$nulls":12},5300]
["2024-05-20",6850,-835,null,6850,{"$nulls":4},6840,6850,6950,{"$nulls":5},5320]
["2024-05-21",6900,null,null,6900,{"$nulls":4},6840,6850,6950,{"$nulls":5},5330]
["2024-05-22",6850,null,null,6850,{"$nulls":4},6740,6800,6900,{"$nulls":5},5350]
["2024-05-23",6800,null,null,6800,{"$nulls":4},6640,6700,6800,{"$nulls":5},5350]
["2024-05-24",6750,null,null,6750,{"$nulls":4},6640,6700,6850,{"$nulls":5},5350]
["2024-05-25",6750,400,null,6750,{"$nulls":12},5350]
["2024-05-26",6750,null,null,6750,{"$nulls":12},5400]
["2024-05-27",6780,null,null,6780,{"$nulls":4},6730,null,6850,{"$nulls":5},5450]
["2024-05-28",6830,300,null,6830,{"$nulls":4},6790,null,6850,{"$nulls":5},5500]
["2024-05-29",6880,null,null,6880,{"$nulls":4},6840,null,6870,{"$nulls":5},5550,{"$nulls":4},84.29]
["2024-05-30",6910,0,null,6910,{"$nulls":4},6840,null,6870,{"$nulls":5},5550]
["2024-05-31",6910,0,null,6910,{"$nulls":4},6800,null,6870,{"$nulls":5},5500,{"$nulls":4},81.8]
["2024-06-01",6910,null,null,6910,{"$nulls":12},5400]
["2024-06-02",6910,null,null,6910,{"$nulls":12},5350]
["2024-06-03",6910,null,null,6910,{"$nulls":4},6800,null,6850,{"$nulls":5},5300,{"$nulls":4},81.37]
["2024-06-04",6910,0,null,6910,{"$nulls":4},6830,null,6870,{"$nulls":5},5300]
["2024-06-05",6910,200,null,6910,{"$nulls":4},6830,null,6900,{"$nulls":5},5300]
["2024-06-06",6930,-500,null,6930,{"$nulls":4},6860,null,6950,{"$nulls":5},5320,{"$nulls":4},77.5]
["2024-06-07",6950,-700,null,6950,{"$nulls":4},6890,null,6970,{"$nulls":5},5350,{"$nulls":4},80]
["2024-06-08",6980,null,null,6980,{"$nulls":12},5350]
["2024-06-09",7030,null,null,7030,{"$nulls":12},5350]
["2024-06-10",7050,null,null,7050,{"$nulls":12},5350]
["2024-06-11",7050,null,null,7050,{"$nulls":4},7000,null,7050,{"$nulls":5},5350]
["2024-06-12",7050,null,null,7050,{"$nulls":4},7000,null,7050,{"$nulls":5},5300]
["2024-06-13",7050,-700,null,7050,{"$nulls":4},6980,null,7050,{"$nulls":5},5200]
["2024-06-14",7050,null,null,7050,{"$nulls":4},6980,null,7050,{"$nulls":5},5200]
["2024-06-15",7050,null,null,7050,{"$nulls":12},5180]
["2024-06-16",7200,null,null,7200,{"$nulls":12},5200]
["2024-06-17",7300,null,null,7300,{"$nulls":4},7300,null,7350,{"$nulls":5},5200,{"$nulls":4},82.47]
["2024-06-18",7350,null,null,7350,{"$nulls":4},7300,null,7350,{"$nulls":5},5180]
["2024-06-19",7350,null,null,7350,{"$nulls":4},7260,null,7350,{"$nulls":5},5180]
["2024-06-20",7350,-700,null,7350,{"$nulls":4},7200,null,7300,{"$nulls":5},5200]
["2024-06-21",7300,null,null,7300,{"$nulls":4},7170,null,7250,{"$nulls":5},5230,{"$nulls":4},84.7]
["2024-06-22",7270,null,null,7270,{"$nulls":12},5260]
["2024-06-23",7240,null,null,7240,{"$nulls":12},5280]
["2024-06-24",7240,-500,null,7240,{"$nulls":4},7140,null,7250,{"$nulls":5},5280]
["2024-06-25",7240,null,null,7240,{"$nulls":4},7170,null,7250,{"$nulls":5},5280,{"$nulls":4},85.23]
["2024-06-26",7240,-300,null,7240,{"$nulls":4},7200,null,7250,{"$nulls":5},5200]
["2024-06-27",7270,null,null,7270,{"$nulls":4},7200,null,7250,{"$nulls":5},5200]
["2024-06-28",7270,300,null,7270,{"$nulls":4},7200,null,7250,{"$nulls":5},5280]
["2024-06-29",7270,null,null,7270,{"$nulls":12},5280]
["2024-06-30",7270,null,null,7270,{"$nulls":12},5250]
["2024-07-01",7220,1000,null,7220,{"$nulls":4},7100,null,7200,{"$nulls":5},5230]
["2024-07-02",7220,null,null,7220,{"$nulls":4},7130,null,7200,{"$nulls":5},5230]
["2024-07-03",7220,1000,null,7220,{"$nulls":4},7180,null,7200,{"$nulls":5},5250]
["2024-07-04",7220,null,null,7220,{"$nulls":4},7200,null,7210,{"$nulls":5},5250]
["2024-07-05",7220,null,null,7220]
["2024-07-06",7170,null,null,7170]
["2024-07-07",7120,null,null,7120]
["2024-07-08",7120,500,null,7120]
["2024-07-09",7150,null,null,7150]
["2024-07-10",7200,500,null,7200]
["2024-07-11",7200,null,null,7200]
["2024-07-12",7200,500,null,7200]
["2024-07-13",7200,null,null,7200]
["2024-07-14",7200,null,null,7200]
["2024-07-15",7150,null,null,7150]
["2024-07-16",7130,null,null,7130]
["2024-07-17",7130,800,null,7130]
["2024-07-18",7130,null,null,7130]
["2024-07-19",7200,null,null,7200]
["2024-07-20",7180,null,null,7180]
["2024-07-21",7100,null,null,7100]
["2024-07-22",7100,300,null,7100]
["2024-07-23",7100,null,null,7100]
["2024-07-24",7100,null,null,7100]
["2024-07-25",7100,null,null,7100,{"$nulls":4},7120,null,7150,{"$nulls":5},5350]
["2024-07-26",7120,null,null,7120,{"$nulls":4},7100,null,7150,{"$nulls":5},5350]
["2024-07-27",7120,null,null,7120,{"$nulls":12},5350]
["2024-07-28",7120,null,null,7120,{"$nulls":12},5370]
["2024-07-29",7120,500,null,7120,{"$nulls":4},7083,null,7120,{"$nulls":5},5430]
["2024-07-30",7120,500,null,7120,{"$nulls":4},7073,null,7100,{"$nulls":5},5430]
["2024-07-31",7080,500,null,7080,{"$nulls":4},7073,null,7100,{"$nulls":5},5430]
["2024-08-01",7110,null,null,7110,{"$nulls":4},7093,null,7140,{"$nulls":5},5430]
["2024-08-02",7130,100,null,7130,{"$nulls":4},7113,null,7150,{"$nulls":5},5430]
["2024-08-03",7150,100,null,7150,{"$nulls":12},5400]
["2024-08-04",7150,null,null,7150,{"$nulls":12},5380]
["2024-08-05",7150,100,null,7150,{"$nulls":4},7113,null,7150,{"$nulls":5},5380]
["2024-08-06",7150,null,null,7150,{"$nulls":4},7103,null,7120,{"$nulls":5},5380]
["2024-08-07",7120,null,null,7120,{"$nulls":4},7073,null,7100,{"$nulls":5},5380]
["2024-08-08",7090,null,null,7090,{"$nulls":4},7043,null,7070,{"$nulls":5},5420]
["2024-08-09",7050,null,null,7050,{"$nulls":4},6983,null,7000,{"$nulls":5},5420]
["2024-08-10",7000,null,null,7000,{"$nulls":12},5420]
["2024-08-11",6950,null,null,6950,{"$nulls":12},5420]
["2024-08-12",6900,800,null,6900,{"$nulls":4},6803,null,6900,{"$nulls":5},5400]
["2024-08-13",6900,null,null,6900,{"$nulls":4},6803,null,6920,{"$nulls":5},5420]
["2024-08-14",6900,null,null,6900,{"$nulls":4},6833,null,6920,{"$nulls":5},5380]
["2024-08-15",6900,null,null,6900,{"$nulls":4},6853,null,6920,{"$nulls":5},5350]
["2024-08-16",6900,1300,null,6900,{"$nulls":4},6853,null,6920,{"$nulls":5},5350]
["2024-08-17",6900,null,null,6900,{"$nulls":12},5350]
["2024-08-18",6900,null,null,6900,{"$nulls":12},5350]
["2024-08-19",6900,null,null,6900,{"$nulls":4},6803,null,6830,{"$nulls":5},5370]
["2024-08-20",6900,null,null,6900,{"$nulls":4},6833,null,6830,{"$nulls":5},5370]
["2024-08-21",6950,1300,null,6950,{"$nulls":4},6883,null,6920,{"$nulls":5},5370]
["2024-08-22",6950,null,null,6950,{"$nulls":4},6863,null,6920,{"$nulls":5},5400]
["2024-08-23",6950,800,null,6950,{"$nulls":4},6833,null,6920]
["2024-08-24",6950,null,null,6950,{"$nulls":12},5400]
["2024-08-25",6950,null,null,6950,{"$nulls":12},5400]
["2024-08-26",7000,null,null,7000,{"$nulls":4},6903,null,6950,{"$nulls":5},5400]
["2024-08-27",7080,-400,null,7080,null,7647,8600,7000,6903,null,7000,{"$nulls":7},6605,null,7058,78.96]
["2024-08-28",7100,-400,null,7100,null,7630,8600,7000,6903,null,7040,{"$nulls":5},5400,null,6625,null,7065,77.42]
["2024-08-29",7100,-400,null,7100,null,7622,8560,7000,6903,null,7040,{"$nulls":6},5450,6645,null,7114,78.76]
["2024-08-30",7100,-400,null,7100,null,7628,8560,7000,6903,null,7040,{"$nulls":7},6645,null,7096,77.05]
["2024-08-31",7100,-400,null,7100]
["2024-09-01",7100,-400,null,7100]
["2024-09-02",7100,400,null,7100,null,7538,8560,7000,6853,null,7040,{"$nulls":7},6645,null,7087,77.28]
["2024-09-03",7100,400,null,7100,null,7509,8610,6900,6883,null,7000,{"$nulls":7},6595,null,7095,73.72]
["2024-09-04",7100,400,null,7100,null,7388,8700,6900,6873,{"$nulls":9},6595,null,7099,72.78]
["2024-09-05",7100,400,null,7100,null,7342,8730,7000,6863,{"$nulls":9},6595,null,7099,72.86]
["2024-09-06",7000,600,null,7000,null,7341,8730,7000,6833,{"$nulls":9},6515,null,7077,71.47]
["2024-09-07",6950,600,null,6950]
["2024-09-08",6920,600,null,6920]
["2024-09-09",6870,600,null,6870,null,7319,8880,6700,6773,{"$nulls":7},5380,null,6485,null,7003,71.91]
["2024-09-10",6870,600,null,6870,null,7275,8900,6600,6793,{"$nulls":9},6405,null,7016,69.71]
["2024-09-11",6850,600,null,6850,null,7292,8930,6600,6733,{"$nulls":9},6405,null,7021,70.72]
["2024-09-12",6850,600,null,6850,null,7325,8930,6600,6693,{"$nulls":9},6345,null,7024,72.23]
["2024-09-13",6800,600,null,6800,null,7264,8930,6600,6693,{"$nulls":9},6315,null,6926,71.48]
["2024-09-14",6800,600,null,6800,null,null,8880,6600,6713,{"$nulls":9},6315]
["2024-09-15",6800,600,null,6800]
["2024-09-16",6800,600,null,6800,{"$nulls":17},72.36]
["2024-09-17",6750,600,null,6750,{"$nulls":16},6926,73.05]
["2024-09-18",6700,700,null,6700,null,7267,8800,6640,6663,{"$nulls":9},6335,null,6911,72.08]
["2024-09-19",6700,600,null,6700,null,7333,8820,6850,6603,{"$nulls":9},6325,null,6961,74.03]
["2024-09-20",6700,700,null,6700,null,7303,8820,7000,6603,{"$nulls":9},6265,null,6929,73.93]
["2024-09-21",6700,600,null,6700]
["2024-09-22",6700,600,null,6700]
["2024-09-23",6700,600,null,6700,null,7233,8650,7100,6603,{"$nulls":9},6255,null,6918,73.62]
["2024-09-24",6700,600,null,6700,null,7360,8600,6800,6583,{"$nulls":8},5365,6255,null,6918,74.47]
["2024-09-25",6700,600,null,6700,null,7354,8520,6650,6563,{"$nulls":9},6235,null,6887,73.11]
["2024-09-26",6650,800,null,6650,null,7368,8520,6750,6563,null,6600,{"$nulls":7},6215,null,6901,70.89]
["2024-09-27",6650,800,null,6650,null,7435,8520,6800,6553,null,6560,{"$nulls":7},6215,null,null,71.98]
["2024-09-28",6650,800,null,6650]
["2024-09-29",6630,800,null,6630,null,null,8580,6800,6503,null,6480,{"$nulls":7},6165]
["2024-09-30",6630,1200,null,6630,null,7594,8610,null,6503,null,6470,{"$nulls":7},6165,null,null,72]
["2024-10-01",6630,1200,null,6630,{"$nulls":17},74.47]
["2024-10-02",6830,300,null,6830,{"$nulls":17},74.66]
["2024-10-03",6950,300,null,6950,{"$nulls":17},77.88]
["2024-10-04",6950,300,null,6950,{"$nulls":17},78.14]
["2024-10-05",6950,300,null,6950]
["2024-10-06",6950,300,null,6950]
["2024-10-07",6950,300,null,6950,{"$nulls":16},6874,81.14]
["2024-10-08",6950,300,null,6950,null,7720,8560,7100,6883,{"$nulls":7},5400,null,6535,null,6935,77.44]
["2024-10-09",6950,300,null,6950,null,7655,8600,7200,6863,{"$nulls":7},5400,null,6535,null,6962,76.76]
["2024-10-10",6920,300,null,6920,null,7630,8630,7300,6823,{"$nulls":7},5400,null,6485,null,6979,79.3]
["2024-10-11",6900,300,null,6900,null,7662,8630,7100,6783,{"$nulls":7},5420,null,6455,null,6977,78.95]
["2024-10-12",6900,300,null,6900,null,null,8630,6900,6833,{"$nulls":7},5400,null,6555]
["2024-10-13",6930,300,null,6930,{"$nulls":12},5350]
["2024-10-14",7000,300,null,7000,null,7643,8630,6800,6953,{"$nulls":7},5300,null,6615,null,7016,75.19]
["2024-10-15",7000,100,null,7000,null,7546,8630,6800,6933,{"$nulls":7},5300,null,6615,null,7027,74.65]
["2024-10-16",7000,100,null,7000,null,7532,8630,6800,6933,{"$nulls":7},5300,null,6595,null,7063,74.45]
["2024-10-17",6950,100,null,6950,null,7460,8630,6800,6943,{"$nulls":7},5280,null,6595,null,7065,74.46]
["2024-10-17",6950,100,null,6950,null,7460,8630,6800,6943,{"$nulls":7},5280,null,6595,null,7065,74.46]
["2024-10-18",6950,100,null,6950,null,7515,8590,6800,6913,{"$nulls":7},5280,null,6595,null,null,73.16]
["2024-10-19",6950,100,null,6950,{"$nulls":12},5280]
["2024-10-20",6950,100,null,6950,{"$nulls":12},5280]
["2024-10-21",6950,100,null,6950,null,7441,8590,6800,6883,{"$nulls":7},5300,null,6595,null,7042,74.07]
["2024-10-22",7000,-100,null,7000,null,7457,8520,6700,6933,{"$nulls":7},5350,null,6665,null,7042,75.64]
["2024-10-23",7050,-100,null,7050,null,7471,8520,6700,6953,{"$nulls":7},5370,null,6685,null,7108,75.16]
["2024-10-24",7100,-100,null,7100,null,7503,8520,6700,6983,{"$nulls":7},5370,null,6685,null,7108,74.54]
["2024-10-25",7100,-500,null,7100,null,7495,8520,6700,6983,{"$nulls":7},5370,null,6685,null,null,75.46]