,dataDate,Brentzdj,Brentzgj
0,20240709,84.53,
1,20241224,72.46,
2,20200102,65.72,
3,20200103,66.22,
4,20200106,68.21,
5,20200107,67.65,
6,20200108,64.94,
7,20200109,64.56,
8,20200110,64.86,
9,20200113,63.92,
10,20200114,63.92,
11,20200115,63.55,
12,20200116,63.9,
13,20200117,64.48,
14,20200120,64.92,
15,20200121,63.25,
16,20200122,61.86,
17,20200123,60.54,
18,20200124,59.48,
19,20200127,57.74,
20,20200128,57.9,
21,20200129,58.38,
22,20200130,56.74,
23,20200131,55.93,
24,20200203,54.08,
25,20200204,53.69,
26,20200205,54.05,
27,20200206,54.25,
28,20200207,54.21,
29,20200210,53.11,
30,20200211,53.6,
31,20200212,54.39,
32,20200213,54.96,
33,20200214,56.15,
34,20200217,56.74,
35,20200218,56.16,
36,20200219,57.24,
37,20200220,58.47,
38,20200221,57.23,
39,20200224,54.6,
40,20200225,53.94,
41,20200226,52.39,
42,20200227,50.39,
43,20200228,48.94,
44,20200302,48.4,
45,20200303,51.22,
46,20200304,51.04,
47,20200305,49.7,
48,20200306,45.18,
49,20200309,31.02,
50,20200310,35.0,
51,20200311,35.35,
52,20200312,34.27,
53,20200313,34.31,
54,20200316,31.21,
55,20200317,30.17,
56,20200318,26.35,
57,20200319,26.75,
58,20200320,28.82,
59,20200323,26.95,
60,20200324,29.21,
61,20200325,28.31,
62,20200326,28.34,
63,20200327,27.18,
64,20200330,25.3,
65,20200331,25.69,
66,20200401,24.52,
67,20200402,25.45,
68,20200403,28.25,
69,20200406,30.03,
70,20200407,31.74,
71,20200408,31.54,
72,20200409,31.18,
73,20200414,29.38,
74,20200415,27.16,
75,20200416,27.2,
76,20200417,31.25,
77,20200420,29.1,
78,20200421,22.05,
79,20200422,19.99,
80,20200423,23.82,
81,20200424,23.94,
82,20200427,22.5,
83,20200428,21.92,
84,20200429,22.73,
85,20200430,24.41,
86,20200501,25.76,
87,20200504,25.5,
88,20200505,27.77,
89,20200506,28.66,
90,20200507,29.08,
91,20200511,29.35,
92,20200512,29.35,
93,20200513,28.86,
94,20200514,28.88,
95,20200515,30.94,
96,20200518,32.69,
97,20200519,34.2,
98,20200520,34.38,
99,20200521,35.75,
100,20200522,33.54,
101,20200526,35.83,
102,20200527,34.7,
103,20200528,34.35,
104,20200529,34.84,
105,20200601,37.18,
106,20200602,38.26,
107,20200603,38.76,
108,20200604,39.04,
109,20200605,39.72,
110,20200608,40.68,
111,20200609,39.85,
112,20200610,40.14,
113,20200611,37.82,
114,20200612,37.01,
115,20200615,37.24,
116,20200616,38.95,
117,20200617,40.03,
118,20200618,40.06,
119,20200619,41.03,
120,20200622,41.58,
121,20200623,42.22,
122,20200624,39.89,
123,20200625,39.7,
124,20200626,40.28,
125,20200629,40.01,
126,20200630,40.99,
127,20200701,41.03,
128,20200702,41.73,
129,20200703,42.32,
130,20200706,42.74,
131,20200707,42.46,
132,20200708,42.75,
133,20200709,41.94,
134,20200710,41.32,
135,20200713,42.14,
136,20200714,41.8,
137,20200715,42.7,
138,20200716,43.14,
139,20200717,42.64,
140,20200720,42.36,
141,20200721,43.16,
142,20200722,43.62,
143,20200723,43.13,
144,20200724,42.79,
145,20200727,42.93,
146,20200728,43.4,
147,20200729,43.56,
148,20200730,41.72,
149,20200731,42.92,
150,20200803,42.89,
151,20200804,43.24,
152,20200805,44.24,
153,20200806,44.85,
154,20200807,44.27,
155,20200810,44.37,
156,20200811,44.39,
157,20200812,44.49,
158,20200813,44.82,
159,20200814,44.47,
160,20200817,44.53,
161,20200818,44.76,
162,20200819,44.81,
163,20200820,44.02,
164,20200821,43.59,
165,20200824,44.29,
166,20200825,45.58,
167,20200826,46.02,
168,20200827,45.05,
169,20200828,45.33,
170,20200901,45.47,
171,20200902,44.2,
172,20200903,43.15,
173,20200904,42.3,
174,20200907,41.51,
175,20200908,39.31,
176,20200909,39.37,
177,20200910,39.71,
178,20200911,39.38,
179,20200914,39.3,
180,20200915,39.39,
181,20200916,40.59,
182,20200917,41.5,
183,20200918,42.53,
184,20200921,41.51,
185,20200922,41.68,
186,20200923,41.69,
187,20200924,41.74,
188,20200925,42.0,
189,20200928,41.95,
190,20200929,40.84,
191,20200930,40.82,
192,20201001,39.92,
193,20201002,38.79,
194,20201005,39.14,
195,20201006,41.22,
196,20201007,41.36,
197,20201008,41.86,
198,20201009,42.61,
199,20201012,41.36,
200,20201013,41.66,
201,20201014,42.13,
202,20201015,41.56,
203,20201016,42.27,
204,20201019,42.36,
205,20201020,42.19,
206,20201021,41.45,
207,20201022,41.46,
208,20201023,41.5,
209,20201026,40.59,
210,20201027,40.79,
211,20201028,39.23,
212,20201029,37.26,
213,20201030,37.4,
214,20201102,35.74,
215,20201103,38.65,
216,20201104,39.42,
217,20201105,40.33,
218,20201106,39.34,
219,20201109,39.46,
220,20201110,41.71,
221,20201111,43.6,
222,20201112,43.26,
223,20201113,42.63,
224,20201116,42.71,
225,20201117,43.08,
226,20201118,43.48,
227,20201119,43.79,
228,20201120,44.05,
229,20201123,44.89,
230,20201124,45.87,
231,20201125,47.64,
232,20201126,47.49,
233,20201127,47.34,
234,20201130,47.07,
235,20201201,46.88,
236,20201202,46.82,
237,20201203,47.67,
238,20201204,48.84,
239,20201207,48.4,
240,20201208,48.09,
241,20201209,48.4,
242,20201210,48.86,
243,20201211,49.74,
244,20201214,49.13,
245,20201215,49.78,
246,20201216,50.34,
247,20201217,51.08,
248,20201218,51.13,
249,20201221,49.2,
250,20201222,49.56,
251,20201223,49.29,
252,20201224,50.69,
253,20201229,50.96,
254,20201230,50.94,
255,20201231,50.9,
256,20240626,83.72,
257,20241212,72.42,
258,20240702,86.16,
259,20240627,84.1,
260,20240621,83.95,
261,20241218,72.8,
262,20241206,70.85,
263,20240425,86.23,
264,20240412,90.01,
265,20241203,71.68,
266,20241107,74.02,
267,20241127,71.71,
268,20240416,89.41,
269,20240417,87.13,
270,20240418,86.09,
271,20240419,86.19,
272,20240422,85.79,
273,20240423,86.03,
274,20240424,86.66,
275,20240812,79.46,
276,20240813,80.55,
277,20240321,84.54,
278,20240327,84.58,
279,20241028,70.82,
280,20240524,80.44,
281,20240926,70.25,
282,20240522,81.57,
283,20240902,76.21,
284,20240319,86.48,
285,20240815,79.61,
286,20240809,78.77,
287,20240703,85.89,
288,20240816,78.62,
289,20240819,77.48,
290,20240628,84.52,
291,20240508,81.71,
292,20240509,83.45,
293,20240909,70.65,
294,20240910,68.68,
295,20240911,69.0,
296,20240912,70.59,
297,20240913,70.9,
298,20240916,70.92,
299,20240917,71.62,
300,20240918,71.65,
301,20240919,72.16,
302,20240920,73.2,
303,20240923,72.41,
304,20240924,73.26,
305,20240925,72.5,
306,20241219,72.15,
307,20241213,73.3,
308,20240510,82.7,
309,20241216,72.53,
310,20240515,81.05,
311,20241204,72.25,
312,20241120,72.7,
313,20240531,80.75,
314,20241108,73.13,
315,20241128,71.85,
316,20241122,73.43,
317,20241104,73.88,
318,20240328,85.5,
319,20241029,70.28,
320,20240927,70.44,
321,20240821,75.65,
322,20240822,75.77,
323,20240322,84.58,
324,20240903,73.51,
325,20240716,83.3,
326,20240704,86.51,
327,20240411,89.38,
328,20240826,78.31,
329,20240827,78.56,
330,20240828,77.14,
331,20240829,77.01,
332,20240830,76.7,
333,20240527,81.84,
334,20240528,82.76,
335,20241115,70.83,
336,20240408,88.78,
337,20241121,71.79,
338,20240401,86.4,
339,20240402,87.62,
340,20241129,71.75,
341,20241111,71.57,
342,20240513,82.26,
343,20240514,82.1,
344,20241105,73.52,
345,20241011,78.04,
346,20241030,70.71,
347,20241014,74.86,
348,20241015,73.34,
349,20241016,73.42,
350,20241017,73.26,
351,20241018,72.5,
352,20241021,72.8,
353,20241022,73.57,
354,20241023,74.42,
355,20241024,74.0,
356,20240516,82.31,
357,20240823,76.38,
358,20240904,72.35,
359,20240717,83.43,
360,20230103,81.78,
361,20230104,77.72,
362,20230105,77.61,
363,20230106,78.05,
364,20230109,78.42,
365,20230110,78.81,
366,20230111,79.31,
367,20230112,82.37,
368,20230113,83.5,
369,20230116,83.83,
370,20230117,84.04,
371,20230118,84.36,
372,20230119,83.76,
373,20230120,85.58,
374,20230123,86.92,
375,20230124,85.9,
376,20230125,85.5,
377,20230126,85.77,
378,20230127,85.52,
379,20230130,84.26,
380,20230131,83.16,
381,20230201,82.37,
382,20230202,81.25,
383,20230203,79.62,
384,20230206,79.1,
385,20230207,81.19,
386,20230208,83.51,
387,20230209,83.05,
388,20230210,83.93,
389,20230213,85.1,
390,20230214,84.13,
391,20230215,83.88,
392,20230216,84.6,
393,20230217,81.8,
394,20230220,82.73,
395,20230221,82.56,
396,20230222,80.43,
397,20230223,80.25,
398,20230224,80.75,
399,20230227,81.4,
400,20230228,81.84,
401,20230301,82.61,
402,20230302,83.83,
403,20230303,82.36,
404,20230306,84.34,
405,20230307,82.83,
406,20230308,82.06,
407,20230309,81.42,
408,20230310,80.73,
409,20230313,78.34,
410,20230314,76.89,
411,20230315,71.67,
412,20230316,71.49,
413,20230317,71.38,
414,20230320,70.06,
415,20230321,72.62,
416,20230322,74.26,
417,20230323,74.67,
418,20230324,72.35,
419,20230327,74.39,
420,20230328,77.09,
421,20230329,77.31,
422,20230330,77.18,
423,20230331,77.84,
424,20230403,83.5,
425,20230404,83.82,
426,20230405,84.01,
427,20230406,84.05,
428,20230410,84.09,
429,20230411,83.75,
430,20230412,85.39,
431,20230413,86.05,
432,20230414,85.53,
433,20230417,84.34,
434,20230418,83.81,
435,20230419,82.39,
436,20230420,80.77,
437,20230421,80.45,
438,20230424,80.3,
439,20230425,80.21,
440,20230426,77.5,
441,20230427,77.36,
442,20230428,77.51,
443,20230501,78.13,
444,20230502,75.07,
445,20230503,71.7,
446,20230504,71.28,
447,20230505,72.41,
448,20230508,74.95,
449,20230509,75.07,
450,20230510,75.68,
451,20230511,74.61,
452,20230512,74.03,
453,20230515,73.49,
454,20230516,74.5,
455,20230517,74.1,
456,20230518,75.5,
457,20230519,75.12,
458,20230522,74.55,
459,20230523,75.65,
460,20230524,77.03,
461,20230525,75.05,
462,20230526,75.66,
463,20230529,76.16,
464,20230530,73.32,
465,20230531,71.5,
466,20230601,72.03,
467,20230602,74.18,
468,20230605,76.31,
469,20230606,74.72,
470,20230607,75.51,
471,20230608,73.58,
472,20230609,74.71,
473,20230612,71.58,
474,20230613,71.94,
475,20230614,73.03,
476,20230615,72.91,
477,20230616,75.08,
478,20230619,75.34,
479,20230620,74.51,
480,20230621,75.52,
481,20230622,73.59,
482,20230623,72.3,
483,20230626,73.61,
484,20230627,72.33,
485,20230628,71.86,
486,20230629,73.57,
487,20230630,74.28,
488,20230703,74.56,
489,20230704,74.74,
490,20230705,75.3,
491,20230706,75.03,
492,20230707,76.03,
493,20230710,77.36,
494,20230711,77.63,
495,20230712,79.21,
496,20230713,79.88,
497,20230714,79.53,
498,20230717,78.25,
499,20230718,78.19,
500,20230719,79.17,
501,20230720,78.66,
502,20230721,79.65,
503,20230724,80.25,
504,20230725,81.94,
505,20230726,82.2,
506,20230727,82.59,
507,20230728,82.85,
508,20230731,83.91,
509,20230801,84.21,
510,20230802,82.74,
511,20230803,82.36,
512,20230804,85.06,
513,20230807,85.03,
514,20230808,83.32,
515,20230809,85.91,
516,20230810,86.2,
517,20230811,85.84,
518,20230814,85.5,
519,20230815,84.29,
520,20230816,83.13,
521,20230817,83.05,
522,20230818,83.33,
523,20230821,84.31,
524,20230822,83.85,
525,20230823,81.94,
526,20230824,81.61,
527,20230825,82.18,
528,20230828,83.56,
529,20230829,83.28,
530,20230830,84.59,
531,20230831,85.08,
532,20230901,86.74,
533,20230904,88.26,
534,20230905,88.06,
535,20230906,89.25,
536,20230907,89.46,
537,20230908,89.3,
538,20230911,90.11,
539,20230912,90.52,
540,20230913,91.63,
541,20230914,92.02,
542,20230915,92.67,
543,20230918,92.69,
544,20230919,92.97,
545,20230920,91.7,
546,20230921,91.12,
547,20230922,91.59,
548,20230925,91.2,
549,20230926,90.41,
550,20230927,92.43,
551,20230928,92.75,
552,20230929,91.96,
553,20231002,90.35,
554,20231003,89.5,
555,20231004,85.75,
556,20231005,83.84,
557,20231006,83.44,
558,20231009,86.0,
559,20231010,86.91,
560,20231011,85.21,
561,20231012,85.18,
562,20231013,86.28,
563,20231016,89.5,
564,20231017,88.88,
565,20231018,90.6,
566,20231019,89.57,
567,20231020,91.66,
568,20231023,89.62,
569,20231024,87.35,
570,20231025,85.77,
571,20231026,86.5,
572,20231027,86.82,
573,20231030,85.81,
574,20231031,84.77,
575,20231101,84.58,
576,20231102,84.64,
577,20231103,84.56,
578,20231106,84.88,
579,20231107,81.4,
580,20231108,79.2,
581,20231109,79.44,
582,20231110,79.79,
583,20231113,80.41,
584,20231114,82.06,
585,20231115,80.79,
586,20231116,76.6,
587,20231117,77.28,
588,20231120,79.58,
589,20231121,81.43,
590,20231122,78.41,
591,20231123,80.1,
592,20231124,80.04,
593,20231127,79.07,
594,20231128,79.7,
595,20231129,80.72,
596,20231130,80.01,
597,20231201,78.75,
598,20231204,77.52,
599,20231205,77.0,
600,20231206,74.11,
601,20231207,73.6,
602,20231208,74.2,
603,20231211,75.01,
604,20231212,72.86,
605,20231213,72.29,
606,20231214,74.44,
607,20231215,75.29,
608,20231218,75.76,
609,20231219,77.54,
610,20231220,79.1,
611,20231221,77.8,
612,20231222,78.64,
613,20231226,78.37,
614,20231227,79.23,
615,20231228,77.1,
616,20231229,76.73,
617,20240102,75.6,
618,20240103,74.79,
619,20240104,76.5,
620,20240105,77.66,
621,20240108,75.26,
622,20240109,75.95,
623,20240110,76.38,
624,20240111,76.66,
625,20240112,77.96,
626,20240115,76.85,
627,20240116,77.6,
628,20240117,76.5,
629,20240118,77.33,
630,20240119,78.32,
631,20240122,77.81,
632,20240123,78.7,
633,20240124,79.05,
634,20240125,79.66,
635,20240126,80.79,
636,20240129,81.46,
637,20240130,80.83,
638,20240131,80.27,
639,20240201,78.57,
640,20240202,76.85,
641,20240205,76.62,
642,20240206,77.63,
643,20240207,78.49,
644,20240208,79.03,
645,20240209,81.21,
646,20240212,80.77,
647,20240213,81.96,
648,20240214,81.39,
649,20240215,80.72,
650,20240216,81.89,
651,20240219,82.55,
652,20240220,82.05,
653,20240221,81.66,
654,20240222,81.39,
655,20240223,80.64,
656,20240226,80.19,
657,20240227,81.25,
658,20240228,81.56,
659,20240229,81.51,
660,20240301,81.81,
661,20240304,82.57,
662,20240305,81.72,
663,20240306,81.85,
664,20240307,82.07,
665,20240308,81.71,
666,20240311,81.08,
667,20240312,81.69,
668,20240313,81.96,
669,20240314,83.98,
670,20240315,84.6,
671,20240318,85.25,
672,20240705,86.49,
673,20240617,82.1,
674,20241209,70.92,
675,20240520,83.11,
676,20240618,83.67,
677,20240517,83.08,
678,20240409,89.25,
679,20240403,88.67,
680,20241118,70.7,
681,20241112,71.55,
682,20241031,71.82,
683,20240722,81.6,
684,20240723,80.51,
685,20240724,80.09,
686,20240725,79.28,
687,20240726,79.42,
688,20240729,78.64,
689,20240730,77.95,
690,20240731,78.46,
691,20240801,79.43,
692,20240802,76.42,
693,20240805,75.05,
694,20241025,74.17,
695,20240415,88.73,
696,20240529,83.14,
697,20240429,86.95,
698,20240430,85.45,
699,20240905,72.37,
700,20210104,50.56,
701,20210105,50.7,
702,20210106,53.02,
703,20210107,53.94,
704,20210108,54.34,
705,20210111,54.99,
706,20210112,55.51,
707,20210113,55.77,
708,20210114,55.24,
709,20210115,54.64,
710,20210118,54.49,
711,20210119,54.89,
712,20210120,55.66,
713,20210121,55.49,
714,20210122,54.48,
715,20210125,55.07,
716,20210126,55.18,
717,20210127,54.94,
718,20210128,54.91,
719,20210129,54.9,
720,20210201,54.6,
721,20210202,56.33,
722,20210203,57.5,
723,20210204,58.04,
724,20210205,59.08,
725,20210208,59.43,
726,20210209,60.05,
727,20210210,60.87,
728,20210211,60.72,
729,20210212,60.35,
730,20210215,62.82,
731,20210216,62.69,
732,20210217,62.73,
733,20210218,63.22,
734,20210219,62.09,
735,20210222,61.8,
736,20210223,63.59,
737,20210224,63.93,
738,20210225,65.63,
739,20210226,64.25,
740,20210301,63.17,
741,20210302,62.38,
742,20210303,62.38,
743,20210304,63.33,
744,20210305,66.67,
745,20210308,67.8,
746,20210309,67.12,
747,20210310,66.5,
748,20210311,67.99,
749,20210312,69.03,
750,20210315,67.82,
751,20210316,67.36,
752,20210317,66.96,
753,20210318,61.25,
754,20210319,61.98,
755,20210322,63.3,
756,20210323,60.33,
757,20210324,60.54,
758,20210325,60.85,
759,20210326,61.7,
760,20210329,63.01,
761,20210330,63.5,
762,20210331,62.53,
763,20210401,62.38,
764,20210405,61.25,
765,20210406,62.08,
766,20210407,61.6,
767,20210408,62.38,
768,20210409,62.57,
769,20210412,62.41,
770,20210413,63.18,
771,20210414,63.88,
772,20210415,65.95,
773,20210416,66.44,
774,20210419,66.17,
775,20210420,65.51,
776,20210421,64.96,
777,20210422,64.58,
778,20210423,65.16,
779,20210426,64.57,
780,20210427,65.08,
781,20210428,65.54,
782,20210429,66.64,
783,20210430,66.25,
784,20210503,66.1,
785,20210504,67.37,
786,20210505,68.35,
787,20210506,67.93,
788,20210507,67.39,
789,20210510,67.41,
790,20210511,67.13,
791,20210512,68.18,
792,20210513,66.48,
793,20210514,66.5,
794,20210517,68.18,
795,20210518,67.28,
796,20210519,65.3,
797,20210520,64.8,
798,20210521,64.57,
799,20210524,66.39,
800,20210525,67.75,
801,20210526,67.88,
802,20210527,67.96,
803,20210528,68.57,
804,20210531,68.75,
805,20210601,69.29,
806,20210602,70.35,
807,20210603,70.66,
808,20210604,70.73,
809,20210607,71.1,
810,20210608,70.71,
811,20210609,71.82,
812,20210610,70.95,
813,20210611,71.88,
814,20210614,72.59,
815,20210615,72.79,
816,20210616,73.86,
817,20210617,72.01,
818,20210618,72.18,
819,20210621,72.98,
820,20210622,74.32,
821,20210623,73.99,
822,20210624,73.82,
823,20210625,74.17,
824,20210628,73.93,
825,20210629,73.36,
826,20210630,73.93,
827,20210701,74.55,
828,20210702,75.21,
829,20210705,75.7,
830,20210706,74.13,
831,20210707,72.6,
832,20210708,72.11,
833,20210709,73.8,
834,20210712,74.23,
835,20210713,74.93,
836,20210714,73.79,
837,20210715,73.19,
838,20210716,72.34,
839,20210719,67.75,
840,20210720,67.44,
841,20210721,68.63,
842,20210722,71.74,
843,20210723,73.32,
844,20210726,72.75,
845,20210727,73.08,
846,20210728,73.52,
847,20210729,73.7,
848,20210730,74.39,
849,20210802,72.31,
850,20210803,71.05,
851,20210804,70.11,
852,20210805,69.75,
853,20210806,70.28,
854,20210809,67.6,
855,20210810,68.94,
856,20210811,69.07,
857,20210812,70.67,
858,20210813,70.0,
859,20210816,68.14,
860,20210817,68.82,
861,20210818,67.23,
862,20210819,65.57,
863,20210820,64.94,
864,20210823,64.6,
865,20210824,68.53,
866,20210825,70.5,
867,20210826,69.77,
868,20210827,70.23,
869,20210830,71.02,
870,20210831,71.37,
871,20210901,70.42,
872,20210902,70.92,
873,20210903,72.4,
874,20210906,71.51,
875,20210907,71.1,
876,20210908,71.55,
877,20210909,70.88,
878,20210910,70.94,
879,20210913,72.69,
880,20210914,73.08,
881,20210915,73.78,
882,20210916,74.48,
883,20210917,74.58,
884,20210920,73.52,
885,20210921,73.26,
886,20210922,74.49,
887,20210923,74.81,
888,20210924,76.07,
889,20210927,77.35,
890,20210928,77.35,
891,20210929,76.77,
892,20210930,76.51,
893,20211001,77.55,
894,20211004,78.75,
895,20211005,81.19,
896,20211006,80.6,
897,20211007,79.08,
898,20211008,81.96,
899,20211011,82.54,
900,20211012,82.72,
901,20211013,82.2,
902,20211014,83.18,
903,20211015,84.16,
904,20211018,83.95,
905,20211019,83.7,
906,20211020,83.61,
907,20211021,83.36,
908,20211022,83.82,
909,20211025,84.51,
910,20211026,84.56,
911,20211027,83.35,
912,20211028,81.61,
913,20211029,82.57,
914,20211101,83.03,
915,20211102,83.76,
916,20211103,81.1,
917,20211104,80.2,
918,20211105,80.26,
919,20211108,82.53,
920,20211109,83.16,
921,20211110,82.08,
922,20211111,81.66,
923,20211112,81.26,
924,20211115,80.67,
925,20211116,81.52,
926,20211117,79.78,
927,20211118,79.28,
928,20211119,78.05,
929,20211122,77.58,
930,20211123,78.55,
931,20211124,80.64,
932,20211125,80.52,
933,20211126,70.99,
934,20211129,72.15,
935,20211130,67.45,
936,20211201,68.14,
937,20211202,65.72,
938,20211203,69.24,
939,20211206,70.24,
940,20211207,73.2,
941,20211208,74.38,
942,20211209,73.84,
943,20211210,73.8,
944,20211213,74.2,
945,20211214,72.57,
946,20211215,72.5,
947,20211216,74.0,
948,20211217,72.65,
949,20211220,69.28,
950,20211221,71.24,
951,20211222,73.62,
952,20211223,74.75,
953,20211224,75.39,
954,20211227,75.38,
955,20211228,78.06,
956,20211229,78.1,
957,20211230,78.41,
958,20211231,77.55,
959,20220103,77.04,
960,20220104,78.62,
961,20220105,79.51,
962,20220106,79.61,
963,20220107,81.42,
964,20220110,80.5,
965,20220111,80.89,
966,20220112,83.52,
967,20220113,83.79,
968,20220114,83.99,
969,20220117,85.54,
970,20220118,86.44,
971,20220119,87.61,
972,20220120,87.05,
973,20220121,85.71,
974,20220124,85.04,
975,20220125,86.2,
976,20220126,86.71,
977,20220127,87.79,
978,20220128,88.15,
979,20220131,88.09,
980,20220201,87.72,
981,20220202,88.28,
982,20220203,88.02,
983,20220204,91.2,
984,20220207,92.13,
985,20220208,89.93,
986,20220209,90.05,
987,20220210,90.88,
988,20220211,90.51,
989,20220214,93.44,
990,20220215,92.06,
991,20220216,91.11,
992,20220217,92.14,
993,20220218,90.12,
994,20220221,92.57,
995,20220222,95.8,
996,20220223,92.81,
997,20220224,94.12,
998,20220225,92.75,
999,20220228,96.34,
1000,20220301,98.3,
1001,20220302,106.83,
1002,20220303,109.4,
1003,20220304,109.62,
1004,20220307,119.04,
1005,20220308,121.31,
1006,20220309,105.6,
1007,20220310,109.0,
1008,20220311,107.13,
1009,20220314,103.49,
1010,20220315,97.44,
1011,20220316,96.93,
1012,20220317,97.75,
1013,20220318,102.94,
1014,20220321,104.29,
1015,20220322,109.31,
1016,20220323,110.78,
1017,20220324,113.41,
1018,20220325,111.88,
1019,20220328,106.06,
1020,20220329,102.19,
1021,20220330,107.93,
1022,20220331,104.06,
1023,20220401,102.35,
1024,20220404,102.89,
1025,20220405,104.53,
1026,20220406,100.54,
1027,20220407,98.41,
1028,20220408,99.65,
1029,20220411,97.57,
1030,20220412,98.9,
1031,20220413,104.06,
1032,20220414,106.63,
1033,20220418,110.71,
1034,20220419,106.74,
1035,20220420,104.65,
1036,20220421,106.76,
1037,20220422,105.04,
1038,20220425,99.25,
1039,20220426,100.91,
1040,20220427,103.0,
1041,20220428,102.9,
1042,20220429,106.08,
1043,20220502,103.1,
1044,20220503,104.62,
1045,20220504,105.46,
1046,20220505,109.2,
1047,20220506,109.87,
1048,20220509,105.0,
1049,20220510,101.54,
1050,20220511,101.3,
1051,20220512,104.69,
1052,20220513,107.79,
1053,20220516,108.84,
1054,20220517,111.09,
1055,20220518,108.35,
1056,20220519,105.7,
1057,20220520,110.52,
1058,20220523,111.86,
1059,20220524,111.7,
1060,20220525,110.18,
1061,20220526,110.88,
1062,20220527,113.12,
1063,20220530,115.32,
1064,20220531,115.15,
1065,20220601,115.4,
1066,20220602,112.45,
1067,20220603,116.02,
1068,20220606,118.77,
1069,20220607,118.55,
1070,20220608,120.45,
1071,20220609,122.5,
1072,20220610,119.81,
1073,20220613,118.93,
1074,20220614,118.91,
1075,20220615,117.75,
1076,20220616,115.56,
1077,20220617,111.72,
1078,20220620,111.52,
1079,20220621,114.02,
1080,20220622,107.03,
1081,20220623,105.03,
1082,20220624,105.67,
1083,20220627,107.15,
1084,20220628,111.48,
1085,20220629,111.74,
1086,20220630,108.19,
1087,20220701,108.03,
1088,20220704,110.4,
1089,20220705,101.1,
1090,20220706,98.5,
1091,20220707,98.5,
1092,20220708,103.67,
1093,20220711,103.64,
1094,20220712,98.9,
1095,20220713,98.28,
1096,20220714,94.5,
1097,20220715,98.17,
1098,20220718,99.46,
1099,20220719,103.6,
1100,20220720,105.08,
1101,20220721,101.5,
1102,20220722,97.5,
1103,20220725,96.7,
1104,20220726,99.05,
1105,20220727,98.85,
1106,20220728,100.97,
1107,20220729,101.64,
1108,20220801,99.09,
1109,20220802,98.49,
1110,20220803,96.5,
1111,20220804,93.2,
1112,20220805,92.78,
1113,20220808,93.01,
1114,20220809,94.9,
1115,20220810,93.63,
1116,20220811,96.63,
1117,20220812,96.94,
1118,20220815,92.78,
1119,20220816,91.71,
1120,20220817,91.51,
1121,20220818,93.05,
1122,20220819,94.25,
1123,20220822,92.36,
1124,20220823,96.53,
1125,20220824,99.1,
1126,20220825,98.23,
1127,20220826,96.96,
1128,20220829,98.25,
1129,20220830,96.63,
1130,20220831,94.4,
1131,20220901,91.81,
1132,20220902,92.65,
1133,20220905,93.02,
1134,20220906,92.3,
1135,20220907,87.4,
1136,20220908,87.24,
1137,20220909,88.6,
1138,20220912,91.21,
1139,20220913,91.05,
1140,20220914,91.93,
1141,20220915,90.03,
1142,20220916,90.25,
1143,20220919,88.5,
1144,20220920,89.8,
1145,20220921,88.31,
1146,20220922,88.28,
1147,20220923,84.55,
1148,20220926,82.44,
1149,20220927,82.81,
1150,20220928,82.94,
1151,20220929,86.15,
1152,20220930,85.0,
1153,20221003,86.35,
1154,20221004,88.78,
1155,20221005,90.76,
1156,20221006,92.72,
1157,20221007,93.94,
1158,20221010,95.6,
1159,20221011,93.11,
1160,20221012,91.56,
1161,20221013,91.08,
1162,20221014,91.28,
1163,20221017,90.83,
1164,20221018,88.77,
1165,20221019,89.32,
1166,20221020,91.91,
1167,20221021,91.0,
1168,20221024,91.22,
1169,20221025,91.62,
1170,20221026,90.39,
1171,20221027,93.18,
1172,20221028,93.02,
1173,20221031,91.46,
1174,20221101,92.33,
1175,20221102,94.01,
1176,20221103,94.19,
1177,20221104,94.33,
1178,20221107,96.5,
1179,20221108,95.0,
1180,20221109,92.33,
1181,20221110,91.73,
1182,20221111,93.69,
1183,20221114,92.5,
1184,20221115,91.53,
1185,20221116,91.67,
1186,20221117,89.53,
1187,20221118,85.8,
1188,20221121,82.31,
1189,20221122,86.97,
1190,20221123,83.91,
1191,20221124,84.0,
1192,20221125,83.66,
1193,20221128,80.81,
1194,20221129,83.19,
1195,20221130,84.45,
1196,20221201,86.26,
1197,20221202,85.16,
1198,20221205,82.52,
1199,20221206,78.7,
1200,20221207,76.91,
1201,20221208,75.74,
1202,20221209,75.11,
1203,20221212,75.26,
1204,20221213,78.1,
1205,20221214,80.11,
1206,20221215,80.83,
1207,20221216,78.29,
1208,20221219,78.6,
1209,20221220,78.28,
1210,20221221,80.06,
1211,20221222,81.35,
1212,20221223,81.83,
1213,20221227,84.19,
1214,20221228,82.51,
1215,20221229,81.85,
1216,20221230,82.88,
1217,20240502,83.05,
1218,20240503,82.78,
1219,20240506,82.77,
1220,20240507,82.41,
1221,20240718,84.22,
1222,20240624,83.89,
1223,20240619,84.9,
1224,20240613,81.8,
1225,20240410,88.83,
1226,20240404,88.72,
1227,20241125,72.3,
1228,20241119,72.61,
1229,20240930,71.03,
1230,20241001,69.91,
1231,20241002,73.59,
1232,20241003,74.31,
1233,20241004,77.39,
1234,20241007,77.23,
1235,20241008,76.36,
1236,20241009,75.15,
1237,20241010,76.72,
1238,20240325,84.79,
1239,20241113,70.72,
1240,20241101,72.89,
1241,20240710,84.0,
1242,20240711,84.64,
1243,20240712,84.95,
1244,20240715,84.42,
1245,20240501,83.29,
1246,20240521,82.04,
1247,20240605,77.18,
1248,20240606,78.38,
1249,20240607,79.32,
1250,20240610,79.34,
1251,20240611,81.19,
1252,20240612,81.96,
1253,20240320,85.59,
1254,20240530,81.83,
1255,20240906,70.61,
1256,20240603,78.09,
1257,20240719,82.56,
1258,20240625,83.94,
1259,20240701,84.85,
1260,20241210,70.73,
1261,20240708,85.56,
1262,20241217,72.48,
1263,20241223,71.69,
1264,20241211,72.15,
1265,20240614,81.92,
1266,20240620,84.19,
1267,20241220,71.59,
1268,20240523,80.93,
1269,20241202,71.52,
1270,20240405,90.57,
1271,20241205,71.8,
1272,20241126,71.63,
1273,20241106,73.34,
1274,20241114,71.79,
1275,20240326,85.19,
1276,20240604,76.76,
1277,20240820,76.55,
1278,20240814,79.6,
1279,20240806,75.58,
1280,20240807,75.95,
1281,20240808,77.63,
1282,20240426,87.62,
1283,20240709,,85.85
1284,20241224,,73.41
1285,20240626,,85.03
1286,20241212,,74.0
1287,20240702,,87.46
1288,20240627,,85.58
1289,20240621,,85.3
1290,20241218,,74.2
1291,20241206,,72.19
1292,20240425,,88.06
1293,20240412,,92.18
1294,20241203,,73.93
1295,20241107,,76.08
1296,20241127,,72.85
1297,20240321,,85.99
1298,20240812,,82.4
1299,20240813,,82.3
1300,20240327,,85.7
1301,20241028,,72.92
1302,20240524,,82.16
1303,20240926,,73.28
1304,20240416,,90.84
1305,20240417,,90.17
1306,20240418,,87.8
1307,20240419,,90.75
1308,20240422,,87.26
1309,20240423,,88.51
1310,20240424,,87.8
1311,20240522,,82.63
1312,20240902,,77.63
1313,20240815,,81.43
1314,20240809,,79.83
1315,20240703,,87.39
1316,20240816,,81.02
1317,20240819,,79.81
1318,20240628,,86.18
1319,20240909,,72.21
1320,20240910,,72.28
1321,20240911,,71.09
1322,20240912,,72.87
1323,20240913,,72.57
1324,20240916,,72.72
1325,20240917,,73.55
1326,20240918,,73.33
1327,20240919,,74.35
1328,20240920,,74.16
1329,20240923,,74.44
1330,20240924,,75.12
1331,20240925,,74.67
1332,20241219,,73.45
1333,20241213,,74.59
1334,20240508,,83.82
1335,20240509,,84.33
1336,20240510,,84.53
1337,20241216,,73.28
1338,20240515,,83.07
1339,20241204,,74.28
1340,20241120,,73.94
1341,20240531,,82.69
1342,20241108,,75.25
1343,20241128,,72.96
1344,20241122,,75.41
1345,20241104,,75.4
1346,20240328,,87.07
1347,20241029,,72.11
1348,20240411,,90.92
1349,20240322,,85.58
1350,20240927,,72.0
1351,20240821,,78.21
1352,20240822,,77.7
1353,20240903,,77.55
1354,20240716,,84.86
1355,20240704,,87.59
1356,20200102,,66.58
1357,20200103,,69.5
1358,20200106,,70.74
1359,20200107,,68.75
1360,20200108,,71.75
1361,20200109,,66.1
1362,20200110,,65.66
1363,20200113,,65.27
1364,20200114,,65.05
1365,20200115,,64.6
1366,20200116,,64.97
1367,20200117,,65.6
1368,20200120,,66.0
1369,20200121,,64.48
1370,20200122,,63.81
1371,20200123,,61.92
1372,20200124,,61.68
1373,20200127,,60.16
1374,20200128,,59.39
1375,20200129,,59.84
1376,20200130,,58.75
1377,20200131,,58.58
1378,20200203,,56.77
1379,20200204,,55.65
1380,20200205,,56.46
1381,20200206,,56.58
1382,20200207,,55.4
1383,20200210,,54.71
1384,20200211,,54.69
1385,20200212,,56.36
1386,20200213,,56.83
1387,20200214,,57.42
1388,20200217,,57.52
1389,20200218,,57.58
1390,20200219,,59.03
1391,20200220,,59.56
1392,20200221,,58.72
1393,20200224,,57.26
1394,20200225,,56.38
1395,20200226,,54.78
1396,20200227,,52.65
1397,20200228,,51.14
1398,20200302,,53.2
1399,20200303,,53.9
1400,20200304,,53.03
1401,20200305,,52.04
1402,20200306,,50.45
1403,20200309,,38.34
1404,20200310,,38.22
1405,20200311,,39.7
1406,20200312,,37.8
1407,20200313,,37.41
1408,20200316,,36.97
1409,20200317,,32.91
1410,20200318,,30.9
1411,20200319,,31.23
1412,20200320,,32.87
1413,20200323,,29.81
1414,20200324,,30.95
1415,20200325,,30.87
1416,20200326,,30.19
1417,20200327,,29.33
1418,20200330,,27.53
1419,20200331,,27.91
1420,20200401,,26.28
1421,20200402,,36.29
1422,20200403,,35.0
1423,20200406,,34.24
1424,20200407,,34.18
1425,20200408,,33.87
1426,20200409,,36.4
1427,20200414,,32.32
1428,20200415,,30.33
1429,20200416,,29.0
1430,20200417,,32.48
1431,20200420,,31.86
1432,20200421,,30.18
1433,20200422,,26.0
1434,20200423,,26.98
1435,20200424,,26.19
1436,20200427,,25.12
1437,20200428,,23.79
1438,20200429,,25.23
1439,20200430,,27.0
1440,20200501,,27.88
1441,20200504,,28.08
1442,20200505,,32.06
1443,20200506,,32.27
1444,20200507,,31.84
1445,20200511,,31.47
1446,20200512,,30.7
1447,20200513,,30.55
1448,20200514,,31.55
1449,20200515,,32.91
1450,20200518,,35.72
1451,20200519,,35.76
1452,20200520,,36.46
1453,20200521,,36.98
1454,20200522,,36.23
1455,20200526,,37.24
1456,20200527,,36.71
1457,20200528,,36.63
1458,20200529,,38.17
1459,20200601,,38.68
1460,20200602,,39.75
1461,20200603,,40.53
1462,20200604,,40.1
1463,20200605,,42.48
1464,20200608,,43.41
1465,20200609,,41.45
1466,20200610,,41.99
1467,20200611,,41.01
1468,20200612,,39.45
1469,20200615,,39.9
1470,20200616,,41.65
1471,20200617,,41.46
1472,20200618,,41.64
1473,20200619,,42.92
1474,20200622,,43.18
1475,20200623,,43.97
1476,20200624,,42.95
1477,20200625,,41.55
1478,20200626,,41.81
1479,20200629,,42.0
1480,20200630,,41.98
1481,20200701,,42.62
1482,20200702,,43.23
1483,20200703,,42.99
1484,20200706,,43.71
1485,20200707,,43.45
1486,20200708,,43.47
1487,20200709,,43.5
1488,20200710,,43.42
1489,20200713,,43.34
1490,20200714,,43.22
1491,20200715,,43.85
1492,20200716,,43.8
1493,20200717,,43.45
1494,20200720,,43.45
1495,20200721,,44.89
1496,20200722,,44.4
1497,20200723,,44.77
1498,20200724,,43.9
1499,20200727,,44.2
1500,20200728,,44.34
1501,20200729,,44.29
1502,20200730,,44.22
1503,20200731,,43.79
1504,20200803,,44.46
1505,20200804,,44.82
1506,20200805,,46.23
1507,20200806,,45.71
1508,20200807,,45.3
1509,20200810,,45.26
1510,20200811,,45.79
1511,20200812,,45.63
1512,20200813,,45.58
1513,20200814,,45.29
1514,20200817,,45.41
1515,20200818,,45.55
1516,20200819,,45.48
1517,20200820,,45.18
1518,20200821,,45.08
1519,20200824,,45.18
1520,20200825,,46.52
1521,20200826,,46.54
1522,20200827,,46.33
1523,20200828,,45.94
1524,20200901,,46.22
1525,20200902,,46.05
1526,20200903,,44.65
1527,20200904,,44.54
1528,20200907,,42.43
1529,20200908,,42.23
1530,20200909,,41.2
1531,20200910,,40.96
1532,20200911,,40.34
1533,20200914,,40.09
1534,20200915,,40.82
1535,20200916,,42.44
1536,20200917,,43.5
1537,20200918,,43.8
1538,20200921,,43.84
1539,20200922,,42.72
1540,20200923,,43.07
1541,20200924,,42.54
1542,20200925,,42.8
1543,20200928,,43.03
1544,20200929,,42.97
1545,20200930,,42.49
1546,20201001,,42.56
1547,20201002,,40.77
1548,20201005,,41.78
1549,20201006,,42.84
1550,20201007,,42.42
1551,20201008,,43.47
1552,20201009,,43.57
1553,20201012,,42.71
1554,20201013,,42.68
1555,20201014,,43.45
1556,20201015,,43.48
1557,20201016,,43.21
1558,20201019,,43.23
1559,20201020,,43.3
1560,20201021,,43.04
1561,20201022,,42.79
1562,20201023,,42.8
1563,20201026,,41.92
1564,20201027,,41.88
1565,20201028,,41.11
1566,20201029,,39.97
1567,20201030,,38.71
1568,20201102,,39.36
1569,20201103,,40.45
1570,20201104,,41.33
1571,20201105,,41.53
1572,20201106,,40.69
1573,20201109,,43.48
1574,20201110,,44.11
1575,20201111,,45.3
1576,20201112,,44.5
1577,20201113,,43.34
1578,20201116,,44.67
1579,20201117,,44.25
1580,20201118,,44.89
1581,20201119,,44.57
1582,20201120,,45.24
1583,20201123,,46.12
1584,20201124,,48.0
1585,20201125,,48.96
1586,20201126,,49.0
1587,20201127,,48.46
1588,20201130,,48.29
1589,20201201,,48.3
1590,20201202,,48.76
1591,20201203,,48.94
1592,20201204,,49.92
1593,20201207,,49.43
1594,20201208,,49.0
1595,20201209,,49.55
1596,20201210,,51.06
1597,20201211,,50.74
1598,20201214,,50.8
1599,20201215,,50.89
1600,20201216,,51.2
1601,20201217,,51.9
1602,20201218,,52.48
1603,20201221,,52.32
1604,20201222,,50.86
1605,20201223,,51.62
1606,20201224,,51.78
1607,20201229,,51.69
1608,20201230,,51.92
1609,20201231,,51.84
1610,20240826,,80.53
1611,20240827,,80.46
1612,20240828,,79.11
1613,20240829,,79.57
1614,20240830,,79.52
1615,20240527,,82.96
1616,20240528,,84.35
1617,20241115,,72.49
1618,20240408,,91.1
1619,20241121,,73.0
1620,20240401,,87.98
1621,20240402,,89.32
1622,20241129,,73.34
1623,20241111,,74.13
1624,20240513,,83.84
1625,20240514,,83.62
1626,20241105,,74.71
1627,20241011,,79.5
1628,20241014,,78.55
1629,20241030,,72.74
1630,20241015,,75.57
1631,20241016,,74.93
1632,20241017,,74.92
1633,20241018,,74.95
1634,20241021,,74.57
1635,20241022,,76.32
1636,20241023,,76.05
1637,20241024,,76.54
1638,20240516,,83.78
1639,20240823,,78.37
1640,20240904,,74.8
1641,20240604,,78.22
1642,20240717,,85.2
1643,20230103,,87.0
1644,20230104,,82.72
1645,20230105,,79.97
1646,20230106,,80.59
1647,20230109,,81.37
1648,20230110,,80.89
1649,20230111,,83.0
1650,20230112,,84.62
1651,20230113,,85.5
1652,20230116,,85.59
1653,20230117,,86.82
1654,20230118,,87.85
1655,20230119,,86.85
1656,20230120,,87.79
1657,20230123,,89.09
1658,20230124,,88.61
1659,20230125,,87.07
1660,20230126,,87.99
1661,20230127,,88.63
1662,20230130,,87.28
1663,20230131,,85.79
1664,20230201,,86.21
1665,20230202,,83.61
1666,20230203,,84.2
1667,20230206,,81.43
1668,20230207,,84.13
1669,20230208,,85.15
1670,20230209,,85.5
1671,20230210,,86.9
1672,20230213,,86.95
1673,20230214,,86.42
1674,20230215,,85.85
1675,20230216,,86.21
1676,20230217,,84.87
1677,20230220,,84.3
1678,20230221,,84.2
1679,20230222,,83.25
1680,20230223,,82.46
1681,20230224,,83.09
1682,20230227,,83.25
1683,20230228,,83.99
1684,20230301,,84.49
1685,20230302,,85.1
1686,20230303,,86.0
1687,20230306,,86.35
1688,20230307,,86.75
1689,20230308,,83.59
1690,20230309,,84.0
1691,20230310,,83.11
1692,20230313,,83.48
1693,20230314,,80.92
1694,20230315,,78.73
1695,20230316,,75.12
1696,20230317,,75.59
1697,20230320,,73.65
1698,20230321,,75.12
1699,20230322,,76.79
1700,20230323,,77.06
1701,20230324,,75.89
1702,20230327,,78.0
1703,20230328,,78.7
1704,20230329,,79.0
1705,20230330,,78.85
1706,20230331,,79.95
1707,20230403,,86.44
1708,20230404,,86.04
1709,20230405,,85.54
1710,20230406,,85.45
1711,20230410,,85.66
1712,20230411,,85.67
1713,20230412,,87.49
1714,20230413,,87.47
1715,20230414,,86.87
1716,20230417,,86.52
1717,20230418,,85.41
1718,20230419,,85.15
1719,20230420,,82.92
1720,20230421,,82.05
1721,20230424,,82.8
1722,20230425,,82.88
1723,20230426,,81.36
1724,20230427,,78.55
1725,20230428,,80.53
1726,20230501,,80.24
1727,20230502,,79.78
1728,20230503,,75.58
1729,20230504,,73.72
1730,20230505,,75.75
1731,20230508,,77.43
1732,20230509,,77.5
1733,20230510,,77.6
1734,20230511,,77.41
1735,20230512,,75.85
1736,20230515,,75.75
1737,20230516,,75.95
1738,20230517,,77.31
1739,20230518,,76.99
1740,20230519,,77.5
1741,20230522,,76.46
1742,20230523,,77.74
1743,20230524,,78.66
1744,20230525,,78.39
1745,20230526,,77.32
1746,20230529,,77.83
1747,20230530,,77.59
1748,20230531,,73.95
1749,20230601,,75.25
1750,20230602,,76.5
1751,20230605,,78.73
1752,20230606,,76.75
1753,20230607,,77.64
1754,20230608,,77.68
1755,20230609,,76.57
1756,20230612,,74.87
1757,20230613,,74.66
1758,20230614,,75.49
1759,20230615,,75.97
1760,20230616,,76.74
1761,20230619,,76.93
1762,20230620,,77.15
1763,20230621,,77.24
1764,20230622,,77.2
1765,20230623,,74.55
1766,20230626,,75.0
1767,20230627,,75.08
1768,20230628,,74.42
1769,20230629,,75.15
1770,20230630,,75.84
1771,20230703,,76.6
1772,20230704,,76.29
1773,20230705,,76.95
1774,20230706,,77.09
1775,20230707,,78.54
1776,20230710,,78.77
1777,20230711,,79.5
1778,20230712,,80.55
1779,20230713,,81.75
1780,20230714,,81.7
1781,20230717,,80.64
1782,20230718,,79.99
1783,20230719,,80.93
1784,20230720,,80.27
1785,20230721,,81.24
1786,20230724,,82.9
1787,20230725,,83.47
1788,20230726,,83.43
1789,20230727,,84.09
1790,20230728,,84.5
1791,20230731,,85.58
1792,20230801,,85.91
1793,20230802,,85.99
1794,20230803,,85.41
1795,20230804,,86.65
1796,20230807,,86.73
1797,20230808,,86.34
1798,20230809,,87.65
1799,20230810,,88.1
1800,20230811,,87.35
1801,20230814,,86.71
1802,20230815,,86.68
1803,20230816,,85.36
1804,20230817,,84.88
1805,20230818,,85.08
1806,20230821,,85.86
1807,20230822,,84.66
1808,20230823,,84.26
1809,20230824,,83.23
1810,20230825,,84.41
1811,20230828,,84.69
1812,20230829,,85.07
1813,20230830,,85.68
1814,20230831,,86.88
1815,20230901,,88.99
1816,20230904,,89.22
1817,20230905,,91.15
1818,20230906,,91.1
1819,20230907,,90.89
1820,20230908,,91.02
1821,20230911,,91.45
1822,20230912,,92.4
1823,20230913,,92.84
1824,20230914,,94.21
1825,20230915,,94.63
1826,20230918,,93.91
1827,20230919,,94.57
1828,20230920,,93.51
1829,20230921,,93.44
1830,20230922,,93.37
1831,20230925,,92.73
1832,20230926,,92.7
1833,20230927,,94.8
1834,20230928,,95.35
1835,20230929,,94.13
1836,20231002,,93.33
1837,20231003,,91.56
1838,20231004,,91.21
1839,20231005,,86.52
1840,20231006,,84.95
1841,20231009,,89.0
1842,20231010,,88.49
1843,20231011,,88.26
1844,20231012,,87.64
1845,20231013,,91.0
1846,20231016,,91.39
1847,20231017,,91.0
1848,20231018,,93.0
1849,20231019,,93.48
1850,20231020,,93.79
1851,20231023,,92.45
1852,20231024,,90.68
1853,20231025,,89.31
1854,20231026,,89.27
1855,20231027,,89.43
1856,20231030,,88.94
1857,20231031,,87.39
1858,20231101,,87.24
1859,20231102,,87.05
1860,20231103,,87.8
1861,20231106,,86.46
1862,20231107,,85.19
1863,20231108,,81.96
1864,20231109,,81.48
1865,20231110,,82.06
1866,20231113,,82.84
1867,20231114,,83.97
1868,20231115,,83.04
1869,20231116,,81.17
1870,20231117,,80.81
1871,20231120,,82.94
1872,20231121,,82.54
1873,20231122,,82.65
1874,20231123,,81.48
1875,20231124,,82.03
1876,20231127,,81.14
1877,20231128,,81.97
1878,20231129,,82.99
1879,20231130,,84.61
1880,20231201,,81.54
1881,20231204,,79.72
1882,20231205,,79.09
1883,20231206,,77.65
1884,20231207,,75.48
1885,20231208,,76.36
1886,20231211,,76.5
1887,20231212,,76.66
1888,20231213,,74.7
1889,20231214,,77.35
1890,20231215,,77.23
1891,20231218,,79.51
1892,20231219,,79.77
1893,20231220,,80.6
1894,20231221,,79.99
1895,20231222,,80.1
1896,20231226,,81.45
1897,20231227,,81.02
1898,20231228,,79.87
1899,20231229,,77.98
1900,20240102,,79.06
1901,20240103,,78.67
1902,20240104,,79.41
1903,20240105,,79.26
1904,20240108,,78.95
1905,20240109,,78.19
1906,20240110,,78.73
1907,20240111,,79.1
1908,20240112,,80.75
1909,20240115,,78.9
1910,20240116,,79.4
1911,20240117,,78.19
1912,20240118,,79.3
1913,20240119,,79.73
1914,20240122,,80.55
1915,20240123,,80.43
1916,20240124,,80.73
1917,20240125,,82.07
1918,20240126,,83.19
1919,20240129,,84.17
1920,20240130,,82.86
1921,20240131,,82.65
1922,20240201,,81.55
1923,20240202,,79.44
1924,20240205,,78.33
1925,20240206,,79.08
1926,20240207,,79.5
1927,20240208,,81.9
1928,20240209,,82.45
1929,20240212,,82.19
1930,20240213,,83.24
1931,20240214,,83.6
1932,20240215,,83.25
1933,20240216,,83.66
1934,20240219,,83.6
1935,20240220,,83.63
1936,20240221,,83.17
1937,20240222,,82.9
1938,20240223,,82.54
1939,20240226,,82.14
1940,20240227,,82.75
1941,20240228,,83.13
1942,20240229,,82.84
1943,20240301,,84.34
1944,20240304,,84.08
1945,20240305,,83.14
1946,20240306,,84.05
1947,20240307,,83.53
1948,20240308,,83.84
1949,20240311,,82.75
1950,20240312,,83.01
1951,20240313,,84.24
1952,20240314,,85.69
1953,20240315,,85.55
1954,20240318,,87.18
1955,20240705,,87.95
1956,20240617,,84.55
1957,20241209,,72.65
1958,20240520,,84.49
1959,20240618,,85.49
1960,20240517,,84.04
1961,20240409,,90.94
1962,20240403,,89.99
1963,20241118,,73.47
1964,20241112,,72.82
1965,20241031,,74.28
1966,20241025,,76.14
1967,20240722,,83.22
1968,20240723,,82.79
1969,20240724,,81.29
1970,20240725,,81.56
1971,20240726,,81.72
1972,20240729,,80.86
1973,20240730,,79.21
1974,20240731,,81.59
1975,20240801,,81.8
1976,20240802,,80.46
1977,20240805,,77.74
1978,20240415,,91.05
1979,20240529,,84.72
1980,20240429,,88.22
1981,20240430,,87.8
1982,20240905,,74.2
1983,20240718,,85.81
1984,20240319,,87.7
1985,20240624,,85.28
1986,20240619,,85.84
1987,20210104,,53.33
1988,20210105,,53.9
1989,20210106,,54.73
1990,20210107,,54.9
1991,20210108,,56.36
1992,20210111,,56.39
1993,20210112,,56.79
1994,20210113,,57.42
1995,20210114,,56.57
1996,20210115,,56.5
1997,20210118,,55.21
1998,20210119,,56.08
1999,20210120,,56.64
2000,20210121,,56.24
2001,20210122,,56.03
2002,20210125,,56.02
2003,20210126,,56.09
2004,20210127,,56.19
2005,20210128,,56.22
2006,20210129,,56.02
2007,20210201,,56.53
2008,20210202,,58.05
2009,20210203,,58.94
2010,20210204,,59.12
2011,20210205,,59.79
2012,20210208,,60.72
2013,20210209,,61.34
2014,20210210,,61.69
2015,20210211,,61.5
2016,20210212,,62.83
2017,20210215,,63.76
2018,20210216,,63.7
2019,20210217,,64.96
2020,20210218,,65.52
2021,20210219,,63.94
2022,20210222,,64.97
2023,20210223,,65.83
2024,20210224,,66.47
2025,20210225,,66.82
2026,20210226,,66.05
2027,20210301,,65.93
2028,20210302,,64.13
2029,20210303,,64.7
2030,20210304,,67.75
2031,20210305,,69.69
2032,20210308,,71.38
2033,20210309,,69.33
2034,20210310,,68.42
2035,20210311,,69.84
2036,20210312,,69.9
2037,20210315,,70.03
2038,20210316,,68.94
2039,20210317,,68.89
2040,20210318,,67.76
2041,20210319,,64.75
2042,20210322,,64.97
2043,20210323,,64.29
2044,20210324,,64.39
2045,20210325,,64.03
2046,20210326,,64.75
2047,20210329,,65.34
2048,20210330,,65.39
2049,20210331,,64.83
2050,20210401,,65.17
2051,20210405,,64.81
2052,20210406,,64.28
2053,20210407,,63.55
2054,20210408,,63.43
2055,20210409,,63.49
2056,20210412,,64.31
2057,20210413,,64.19
2058,20210414,,66.9
2059,20210415,,67.03
2060,20210416,,67.38
2061,20210419,,67.23
2062,20210420,,68.08
2063,20210421,,66.52
2064,20210422,,65.83
2065,20210423,,66.3
2066,20210426,,66.26
2067,20210427,,66.22
2068,20210428,,67.37
2069,20210429,,68.44
2070,20210430,,67.97
2071,20210503,,67.82
2072,20210504,,69.5
2073,20210505,,69.95
2074,20210506,,69.37
2075,20210507,,68.65
2076,20210510,,69.2
2077,20210511,,68.75
2078,20210512,,69.9
2079,20210513,,69.04
2080,20210514,,68.89
2081,20210517,,69.62
2082,20210518,,70.24
2083,20210519,,68.46
2084,20210520,,67.17
2085,20210521,,66.94
2086,20210524,,68.55
2087,20210525,,68.78
2088,20210526,,68.95
2089,20210527,,69.26
2090,20210528,,69.74
2091,20210531,,69.82
2092,20210601,,71.34
2093,20210602,,71.48
2094,20210603,,71.99
2095,20210604,,72.17
2096,20210607,,72.27
2097,20210608,,72.42
2098,20210609,,72.87
2099,20210610,,72.93
2100,20210611,,73.09
2101,20210614,,73.64
2102,20210615,,74.33
2103,20210616,,74.96
2104,20210617,,74.5
2105,20210618,,73.76
2106,20210621,,74.95
2107,20210622,,75.3
2108,20210623,,75.26
2109,20210624,,75.04
2110,20210625,,75.41
2111,20210628,,75.77
2112,20210629,,74.99
2113,20210630,,75.35
2114,20210701,,76.74
2115,20210702,,76.43
2116,20210705,,77.26
2117,20210706,,77.84
2118,20210707,,75.99
2119,20210708,,74.4
2120,20210709,,75.8
2121,20210712,,75.84
2122,20210713,,76.6
2123,20210714,,76.72
2124,20210715,,74.59
2125,20210716,,74.09
2126,20210719,,73.34
2127,20210720,,69.73
2128,20210721,,72.38
2129,20210722,,73.9
2130,20210723,,74.22
2131,20210726,,74.84
2132,20210727,,74.19
2133,20210728,,74.34
2134,20210729,,75.15
2135,20210730,,75.65
2136,20210802,,75.39
2137,20210803,,73.55
2138,20210804,,72.83
2139,20210805,,71.5
2140,20210806,,72.43
2141,20210809,,70.26
2142,20210810,,71.24
2143,20210811,,71.72
2144,20210812,,71.9
2145,20210813,,71.38
2146,20210816,,70.45
2147,20210817,,70.0
2148,20210818,,70.04
2149,20210819,,67.64
2150,20210820,,66.93
2151,20210823,,68.9
2152,20210824,,71.27
2153,20210825,,72.42
2154,20210826,,71.13
2155,20210827,,71.75
2156,20210830,,72.69
2157,20210831,,72.36
2158,20210901,,72.38
2159,20210902,,73.47
2160,20210903,,73.69
2161,20210906,,72.78
2162,20210907,,72.81
2163,20210908,,72.95
2164,20210909,,73.2
2165,20210910,,73.15
2166,20210913,,73.92
2167,20210914,,74.28
2168,20210915,,76.13
2169,20210916,,75.87
2170,20210917,,75.78
2171,20210920,,75.4
2172,20210921,,75.18
2173,20210922,,76.26
2174,20210923,,76.53
2175,20210924,,77.4
2176,20210927,,79.05
2177,20210928,,79.95
2178,20210929,,78.73
2179,20210930,,79.3
2180,20211001,,79.41
2181,20211004,,82.0
2182,20211005,,83.13
2183,20211006,,83.47
2184,20211007,,82.5
2185,20211008,,83.43
2186,20211011,,84.6
2187,20211012,,84.23
2188,20211013,,83.69
2189,20211014,,84.5
2190,20211015,,85.1
2191,20211018,,86.04
2192,20211019,,85.4
2193,20211020,,85.89
2194,20211021,,86.1
2195,20211022,,85.93
2196,20211025,,85.77
2197,20211026,,85.74
2198,20211027,,85.56
2199,20211028,,83.98
2200,20211029,,84.26
2201,20211101,,85.12
2202,20211102,,85.23
2203,20211103,,84.2
2204,20211104,,84.49
2205,20211105,,83.16
2206,20211108,,84.0
2207,20211109,,85.3
2208,20211110,,85.5
2209,20211111,,83.44
2210,20211112,,82.87
2211,20211115,,82.49
2212,20211116,,83.14
2213,20211117,,82.22
2214,20211118,,81.41
2215,20211119,,82.24
2216,20211122,,80.07
2217,20211123,,82.6
2218,20211124,,81.88
2219,20211125,,81.4
2220,20211126,,80.42
2221,20211129,,75.94
2222,20211130,,74.35
2223,20211201,,72.87
2224,20211202,,70.7
2225,20211203,,72.62
2226,20211206,,73.8
2227,20211207,,76.27
2228,20211208,,76.37
2229,20211209,,76.7
2230,20211210,,75.71
2231,20211213,,76.39
2232,20211214,,75.16
2233,20211215,,74.58
2234,20211216,,75.61
2235,20211217,,74.98
2236,20211220,,72.87
2237,20211221,,74.27
2238,20211222,,75.67
2239,20211223,,76.8
2240,20211224,,76.62
2241,20211227,,78.68
2242,20211228,,79.48
2243,20211229,,80.03
2244,20211230,,80.02
2245,20211231,,79.68
2246,20220103,,79.28
2247,20220104,,80.55
2248,20220105,,81.5
2249,20220106,,82.83
2250,20220107,,83.0
2251,20220110,,82.3
2252,20220111,,83.98
2253,20220112,,85.21
2254,20220113,,85.1
2255,20220114,,86.5
2256,20220117,,86.71
2257,20220118,,88.66
2258,20220119,,89.17
2259,20220120,,89.5
2260,20220121,,88.23
2261,20220124,,88.9
2262,20220125,,88.37
2263,20220126,,89.27
2264,20220127,,89.74
2265,20220128,,90.27
2266,20220131,,89.8
2267,20220201,,89.96
2268,20220202,,90.52
2269,20220203,,91.3
2270,20220204,,93.7
2271,20220207,,94.0
2272,20220208,,92.93
2273,20220209,,92.09
2274,20220210,,93.1
2275,20220211,,95.66
2276,20220214,,96.78
2277,20220215,,96.26
2278,20220216,,96.07
2279,20220217,,94.5
2280,20220218,,94.15
2281,20220221,,97.4
2282,20220222,,99.5
2283,20220223,,95.73
2284,20220224,,102.26
2285,20220225,,98.36
2286,20220228,,101.28
2287,20220301,,107.67
2288,20220302,,115.11
2289,20220303,,119.84
2290,20220304,,118.98
2291,20220307,,139.13
2292,20220308,,133.15
2293,20220309,,131.64
2294,20220310,,118.36
2295,20220311,,113.91
2296,20220314,,113.15
2297,20220315,,105.71
2298,20220316,,103.7
2299,20220317,,107.5
2300,20220318,,106.46
2301,20220321,,113.05
2302,20220322,,115.5
2303,20220323,,118.2
2304,20220324,,119.74
2305,20220325,,117.62
2306,20220328,,116.03
2307,20220329,,111.8
2308,20220330,,112.28
2309,20220331,,111.16
2310,20220401,,106.24
2311,20220404,,108.68
2312,20220405,,109.9
2313,20220406,,108.67
2314,20220407,,103.59
2315,20220408,,103.3
2316,20220411,,103.3
2317,20220412,,105.6
2318,20220413,,109.0
2319,20220414,,112.39
2320,20220418,,114.84
2321,20220419,,114.21
2322,20220420,,109.0
2323,20220421,,109.8
2324,20220422,,108.4
2325,20220425,,105.37
2326,20220426,,105.81
2327,20220427,,105.98
2328,20220428,,107.71
2329,20220429,,110.0
2330,20220502,,108.46
2331,20220503,,108.32
2332,20220504,,111.0
2333,20220505,,114.0
2334,20220506,,113.5
2335,20220509,,113.2
2336,20220510,,106.96
2337,20220511,,108.29
2338,20220512,,108.71
2339,20220513,,111.69
2340,20220516,,114.79
2341,20220517,,115.69
2342,20220518,,114.15
2343,20220519,,112.31
2344,20220520,,113.23
2345,20220523,,114.34
2346,20220524,,114.63
2347,20220525,,112.38
2348,20220526,,114.77
2349,20220527,,115.8
2350,20220530,,117.94
2351,20220531,,120.8
2352,20220601,,118.57
2353,20220602,,118.46
2354,20220603,,121.45
2355,20220606,,121.95
2356,20220607,,121.37
2357,20220608,,124.4
2358,20220609,,124.34
2359,20220610,,124.33
2360,20220613,,123.7
2361,20220614,,125.19
2362,20220615,,121.88
2363,20220616,,120.29
2364,20220617,,121.25
2365,20220620,,114.5
2366,20220621,,116.25
2367,20220622,,114.45
2368,20220623,,109.28
2369,20220624,,110.14
2370,20220627,,111.89
2371,20220628,,114.1
2372,20220629,,116.24
2373,20220630,,113.25
2374,20220701,,112.45
2375,20220704,,114.0
2376,20220705,,114.75
2377,20220706,,105.85
2378,20220707,,106.35
2379,20220708,,107.47
2380,20220711,,107.7
2381,20220712,,106.56
2382,20220713,,101.21
2383,20220714,,100.39
2384,20220715,,102.64
2385,20220718,,106.48
2386,20220719,,107.61
2387,20220720,,107.45
2388,20220721,,106.78
2389,20220722,,101.02
2390,20220725,,100.41
2391,20220726,,102.39
2392,20220727,,102.88
2393,20220728,,104.2
2394,20220729,,106.5
2395,20220801,,104.43
2396,20220802,,102.41
2397,20220803,,102.41
2398,20220804,,97.66
2399,20220805,,96.4
2400,20220808,,96.82
2401,20220809,,98.4
2402,20220810,,97.97
2403,20220811,,100.17
2404,20220812,,100.38
2405,20220815,,98.17
2406,20220816,,95.95
2407,20220817,,94.48
2408,20220818,,97.42
2409,20220819,,97.88
2410,20220822,,97.28
2411,20220823,,100.45
2412,20220824,,101.9
2413,20220825,,101.53
2414,20220826,,100.1
2415,20220829,,103.22
2416,20220830,,103.48
2417,20220831,,99.0
2418,20220901,,95.68
2419,20220902,,95.32
2420,20220905,,96.99
2421,20220906,,95.94
2422,20220907,,93.8
2423,20220908,,89.83
2424,20220909,,93.12
2425,20220912,,95.17
2426,20220913,,95.53
2427,20220914,,95.8
2428,20220915,,94.66
2429,20220916,,92.66
2430,20220919,,92.57
2431,20220920,,93.05
2432,20220921,,92.23
2433,20220922,,91.74
2434,20220923,,89.88
2435,20220926,,86.45
2436,20220927,,85.84
2437,20220928,,88.22
2438,20220929,,88.74
2439,20220930,,88.64
2440,20221003,,89.82
2441,20221004,,92.4
2442,20221005,,93.96
2443,20221006,,94.98
2444,20221007,,98.58
2445,20221010,,98.75
2446,20221011,,96.46
2447,20221012,,95.17
2448,20221013,,94.92
2449,20221014,,95.11
2450,20221017,,93.21
2451,20221018,,92.66
2452,20221019,,92.85
2453,20221020,,94.77
2454,20221021,,93.8
2455,20221024,,94.4
2456,20221025,,94.38
2457,20221026,,94.3
2458,20221027,,95.3
2459,20221028,,94.9
2460,20221031,,94.48
2461,20221101,,95.55
2462,20221102,,96.5
2463,20221103,,95.98
2464,20221104,,98.81
2465,20221107,,99.56
2466,20221108,,98.3
2467,20221109,,95.65
2468,20221110,,94.32
2469,20221111,,96.92
2470,20221114,,96.95
2471,20221115,,95.77
2472,20221116,,94.79
2473,20221117,,92.91
2474,20221118,,90.63
2475,20221121,,87.98
2476,20221122,,89.15
2477,20221123,,88.76
2478,20221124,,85.34
2479,20221125,,86.88
2480,20221128,,84.67
2481,20221129,,86.72
2482,20221130,,87.39
2483,20221201,,89.37
2484,20221202,,87.91
2485,20221205,,88.44
2486,20221206,,83.69
2487,20221207,,80.49
2488,20221208,,79.17
2489,20221209,,77.48
2490,20221212,,78.59
2491,20221213,,81.28
2492,20221214,,83.15
2493,20221215,,83.18
2494,20221216,,81.78
2495,20221219,,80.87
2496,20221220,,80.89
2497,20221221,,82.92
2498,20221222,,84.21
2499,20221223,,84.7
2500,20221227,,86.1
2501,20221228,,85.15
2502,20221229,,83.84
2503,20221230,,86.0
2504,20240502,,84.44
2505,20240503,,84.39
2506,20240506,,83.83
2507,20240507,,83.88
2508,20240930,,72.79
2509,20241001,,75.45
2510,20241002,,76.14
2511,20241003,,77.99
2512,20241004,,79.3
2513,20241007,,81.16
2514,20241008,,81.14
2515,20241009,,78.02
2516,20241010,,79.72
2517,20240613,,83.05
2518,20240410,,90.71
2519,20240404,,91.3
2520,20241125,,74.83
2521,20241119,,73.87
2522,20240325,,86.51
2523,20241113,,72.63
2524,20241101,,74.94
2525,20240710,,85.66
2526,20240711,,85.89
2527,20240712,,86.35
2528,20240715,,85.37
2529,20240501,,85.89
2530,20240521,,83.76
2531,20240605,,78.66
2532,20240606,,80.08
2533,20240607,,80.38
2534,20240610,,82.17
2535,20240611,,82.36
2536,20240612,,83.34
2537,20240320,,87.35
2538,20240530,,83.58
2539,20240906,,73.53
2540,20240603,,81.65
2541,20240719,,85.35
2542,20240625,,85.39
2543,20240701,,86.88
2544,20241210,,71.77
2545,20240708,,86.92
2546,20241217,,74.18
2547,20241223,,73.0
2548,20241211,,73.75
2549,20240614,,83.39
2550,20240620,,85.14
2551,20241220,,72.89
2552,20240523,,82.97
2553,20241202,,72.89
2554,20240405,,91.91
2555,20241205,,72.92
2556,20241126,,73.8
2557,20241106,,75.98
2558,20241114,,73.22
2559,20240326,,86.42
2560,20240820,,78.35
2561,20240814,,81.44
2562,20240806,,77.85
2563,20240807,,78.87
2564,20240808,,79.37
2565,20240426,,88.64