{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":1223,"n_cols":10,"rows_kept":1223,"flags":["formulas_cached_only"]}
["日期","京博指导价","70号沥青开工率","资金因素","昨日计划提货偏差","生产情况","基质沥青库存","下游客户价格预期","即期成本","订单结构"]
["数据项编码","C01100036|STRIKE_PRICE","STRIKE|DAY|KGL","SDHYZJYS","SDHYJHTHPC","SDHYSCQK","C01100036|STOCK","SDHYJGYQ","913716251671540959|STRIKE|IMMEDIATE_COST","SDHYDDJG"]
["2021-06-08",null,0.39,0,-90.26,13.45,218221,0,3151.97,0]
["2021-06-09",null,0.39,0,1964.54,14.16,222173,0,3285,0]
["2021-06-10",null,0.39,0,2.24,4.9,224044,0,3189,0]
["2021-06-11",null,0.37,0,-960.32,25.89,225521,0,3267.98,0]
["2021-06-12",null,0.37,0,-1590.8,9.94,226475,0,3267.98,0]
["2021-07-20",null,0.44,0,-952.88,-10.9,226390,0,3193,0]
["2021-07-21",null,0.4,0,-1790.92,-6.98,222227,0,3182,0]
["2021-07-22",null,0.36,0,-2575.38,-6.58,220169,0,3352,0]
["2021-07-23",null,0.33,0,-145.46,-5.97,219101,0,3495,0]
["2021-07-24",null,0.33,0,-1733.96,0.93,216657,0,3495,0]
["2021-08-26",null,0.35,0,-2150.72,0.5,247327,0,2996.45,0]
["2021-08-27",null,0.35,0,-2578.1,0.89,247961,0,2996.33,0]
["2021-08-28",null,0.35,0,-1255.82,3.25,248301,0,2996.33,0]
["2021-08-29",null,0.35,0,-1476.8,-15.52,249456,0,2996.33,0]
["2021-08-30",null,0.35,0,-2353.22,-8.54,249746,0,3054.99,0]
["2021-08-31",null,0.35,0,-932.55,-9.58,249270,0,3010.46,0]
["2021-09-01",null,0.33,0,-68.6,10.77,248299,0,3010,0]
["2021-09-02",null,0.34,0,129.1,5.65,248604,0,3010,5]
["2021-09-03",null,0.33,0,1663,4.53,249877,0,2971,5]
["2021-09-04",null,0.33,0,689.86,3.21,250827,0,3096,5]
["2021-09-05",null,0.33,0,700.24,-5.01,251999,0,3096,0]
["2021-09-06",null,0.27,0,-947.08,-10.93,253468,0,3096,0]
["2021-09-07",null,0.27,0,963.86,-7.28,252384,0,2948,0]
["2021-09-08",null,0.27,0,2336.64,0,251756,0,3062,0]
["2021-09-09",null,0.27,0,-1128.86,0,252238,0,2955,0]
["2021-09-10",null,0.27,0,3031.86,0,250159,0,2982,0]
["2021-09-11",null,0.27,0,-247.14,0,250406,0,2882,0]
["2021-09-12",null,0.27,0,1621.62,0,248896,0,2782,0]
["2021-09-13",null,0.27,0,739.8,0,247272,0,2682,0]
["2021-09-14",null,0.27,0,494.46,0,246619,0,2861,0]
["2021-09-15",null,0.27,0,-1249.35,0,246313,0,3042,0]
["2021-09-16",null,0.27,0,-1729.86,0,244505,0,3050,0]
["2021-09-17",null,0.25,0,592.88,0,242649,0,2965,0]
["2021-09-18",null,0.17,0,-1288.32,0,242554,0,2982,0]
["2021-09-19",null,0.17,0,-316.22,0,243124,0,2982,0]
["2021-09-20",null,0.17,0,-277.74,0,243547,0,2982,0]
["2021-09-21",null,0.17,0,-3279.14,0,249797,0,2891,0]
["2021-09-22",null,0.17,0,-529.22,0,255556,0,2914,0]
["2021-09-23",null,0.17,0,-536.3,0,253507,0,2951,0]
["2021-09-24",null,0.21,0,1911.62,0,247338,0,3019,5]
["2021-09-25",null,0.26,0,2713.64,0,244270,0,3180,5]
["2021-09-26",null,0.33,0,1390,0,239380,0,3187,5]
["2021-09-27",null,0.36,0,-1525.94,0,236203,0,3187,0]
["2021-09-28",null,0.38,0,-653.78,0,232658,0,3316,0]
["2021-09-29",null,0.38,0,5688,0,225291,0,3281,0]
["2021-09-30",null,0.39,0,6950.8,0,217967,0,3203,0]
["2021-10-01",null,0.39,0,9706.04,0,210593,0,3007,5]
["2021-10-02",null,0.39,0,7953.76,0,202770,0,3059,0]
["2021-10-03",null,0.39,0,6668.94,0,194108,0,3059,0]
["2021-10-04",null,0.39,0,5582.1,0,187638,0,3059,0]
["2021-10-05",null,0.39,0,6663.26,0,182411,0,3057,0]
["2021-10-06",null,0.39,0,4630.84,0,180335,0,3148,0]
["2021-10-07",null,0.39,0,1578.96,0,179089,0,3142,0]
["2021-10-08",null,0.39,0,3358.1,0,180393,0,2989,10]
["2021-10-09",null,0.39,0,77,0,179108,0,3189,5]
["2021-10-10",null,0.39,0,-257,0,177997,0,3181,5]
["2021-10-11",null,0.39,0,571,0,177554,0,3181,10]
["2021-10-12",null,0.39,0,-45,0,177400,0,3039,10]
["2021-10-13",null,0.39,0,1883,0,175478,0,2955,10]
["2021-10-14",null,0.39,0,2258,0,173468,0,2789,10]
["2021-10-15",null,0.38,0,4823,0,169369,0,2798,10]
["2021-10-16",null,0.38,0,2257,0,165564,0,2875,10]
["2021-10-17",null,0.38,0,2974,0,161428,0,2875,5]
["2021-10-18",null,0.38,0,4475,0,155676,0,2875,10]
["2021-10-19",null,0.35,0,240,0,153254,0,2980,5]
["2021-10-20",null,0.4,0,1830,0,147596,0,2750,5]
["2021-10-21",null,0.4,0,-5186,0,145695,0,2731,10]
["2021-10-22",null,0.4,0,-5624,0,144857,0,2662,10]
["2021-10-23",null,0.38,0,4856,0,134067,0,2486,10]
["2021-10-24",null,0.38,0,2226,0,123765,0,2486,5]
["2021-10-25",null,0.38,0,4639,0,110806,0,2486,5]
["2021-10-26",null,0.38,0,2640,0,101118,0,2556,5]
["2021-10-27",null,0.38,0,-774,0,95352,0,2469,5]
["2021-10-28",null,0.3,0,-1290,0,90304,0,2540,5]
["2021-10-29",null,0.36,0,4930,0,82308,0,2357,10]
["2021-10-30",null,0.36,0,1639,0,76888,0,2677,10]
["2021-10-31",null,0.36,0,-4852,0,77705,0,2677,10]
["2021-11-01",null,0.36,0,-754,0,77919,0,2677,5]
["2021-11-02",null,0.36,0,661.62,0,75861,0,2609,5]
["2021-11-03",null,0.36,0,2056.84,0,71436,0,2730,5]
["2021-11-04",null,0.36,0,-3363.36,0,72172,0,2625,5]
["2021-11-05",null,0.36,0,-427.34,0,63775,0,2575,5]
["2021-11-06",null,0.36,0,221.49,0,57638,0,2642,5]
["2021-11-07",null,0.36,0,-721.68,0,54891,0,2642,5]
["2021-11-08",null,0.37,0,-1179.64,0,52458,0,2878,5]
["2021-11-09",null,0.37,0,643.16,0,48788,0,2878,5]
["2021-11-10",null,0.37,0,-257.64,0,44459,0,2845,5]
["2021-11-11",null,0.37,0,-4283.42,0,44844,0,2975,5]
["2021-11-12",null,0.37,0,-2006,0,44836,0,2855,5]
["2021-11-13",null,0.37,0,-2702,0,44286,0,2855,5]
["2021-11-14",null,0.37,0,347,0,45262,0,2855,5]
["2021-11-15",null,0.37,0,1412,0,44340,0,2855,5]
["2021-11-16",null,0.37,0,978,0,44661,0,2739,5]
["2021-11-17",null,0.37,0,1351.5,0,44637,0,2833,5]
["2021-11-18",null,0.37,0,1567,0,44135,0,2702,5]
["2021-11-19",null,0.37,0,1254,0,43677,0,2359,5]
["2021-11-20",null,0.37,0,-1706,0,42963,0,2551,0]
["2021-11-21",null,0.37,0,102.04,0,38139,-5,2551,0]
["2021-11-22",null,0.37,0,-1862.28,0,39678,-5,2551,0]
["2021-11-23",null,0.37,0,-1166.64,0,40663,-5,2388,0]
["2021-11-24",null,0.37,0,-515.62,0,40312,-5,2491,0]
["2021-11-25",null,0.37,0,-288.9,0,39577,-5,2616,0]
["2021-11-26",null,0.37,0,-436.32,0,40340,-5,2577,0]
["2021-11-27",null,0.37,0,-500.16,0,39555,-5,2474,0]
["2021-11-28",null,0.37,0,792.1,0,36463,-5,2474,0]
["2021-11-29",null,0.37,0,326.52,0,36999,-5,2474,0]
["2021-11-30",null,0.37,0,117.3,0,38148,-5,2094,0]
["2021-12-01",null,0.37,0,-2523,0,40116,-5,1952,0]
["2021-12-02",null,0.37,0,-1196,0,41203,-5,1798,0]
["2021-12-03",null,0.37,0,-2890.16,0,42951,-5,1637,0]
["2021-12-04",null,0.37,0,3155,0,37989,-5,1690,0]
["2021-12-05",null,0.37,0,-801,0,39202,-5,1690,0]
["2021-12-06",null,0.37,0,-998,0,37389,-5,1690,0]
["2021-12-07",null,0.37,0,-1714,0,40652,0,1821,0]
["2021-12-08",null,0.37,0,-2890,0,46796,-5,2009,0]
["2021-12-09",null,0.37,0,-3412,0,52126,-5,2178,0]
["2021-12-10",null,0.33,0,-632,0,54217,-5,2272,0]
["2021-12-11",null,0.33,0,-3558,0,61474,0,2184,0]
["2021-12-12",null,0.33,0,1497.72,0,61647,0,2184,0]
["2021-12-13",null,0.33,0,-2931,0,64565,0,2184,0]
["2021-12-14",null,0.33,0,-840,0,65457,0,2363,0]
["2021-12-15",null,0.33,0,503.26,0,67390,0,2178,0]
["2021-12-16",null,0.33,0,-4938.8,0,68943,0,2072,0]
["2021-12-17",null,0.33,0,382.36,0,66532,0,2223,0]
["2021-12-18",null,0.33,0,1644.04,0,64158,0,2217,0]
["2021-12-19",null,0.33,0,4171.96,0,61392,0,2217,0]
["2021-12-20",null,0.33,0,4272.72,0,57506,0,2217,0]
["2021-12-21",null,0.33,0,-640,0,57991,0,2007,5]
["2021-12-22",null,0.33,0,1094,0,57143,0,2050,5]
["2021-12-23",null,0.33,0,6008,0,56717,0,2232,5]
["2021-12-24",null,0.33,0,-3341.29,0,57691,0,2338,10]
["2021-12-25",null,0.33,0,-4562.52,0,60261,0,2423,10]
["2021-12-26",null,0.33,0,-2588.6,0,63995,0,2423,10]
["2021-12-27",null,0.33,0,-3391.66,0,67957,0,2423,10]
["2021-12-28",null,0.33,0,502,0,72375,0,2487,10]
["2021-12-29",null,0.33,0,-254.07,0,74127,0,2732,10]
["2021-12-30",null,0.33,0,441.6,0,76885,0,2772,10]
["2021-12-31",null,0.33,0,-1465.14,0,81313,0,2842,10]
["2022-01-01",null,0.33,0,-45.54,0,84891,0,2787,0]
["2022-01-02",null,0.33,0,324.22,0,92022,0,2787,0]
["2022-01-03",null,0.33,0,1176.7,0,96197,0,2782,0]
["2022-01-04",null,0.33,0,674.82,0,100278,0,2782,0]
["2022-01-05",null,0.33,0,-547.98,0,100257.35584,0,2820,0]
["2022-01-06",null,0.33,1,1838.24,0,97771.38648,1,2878,0]
["2022-01-07",null,0.33,0,-848.34,0,95097.04984,1,3030,0]
["2022-01-08",null,0.33,0,-2841.6,0,94608.4788,1,3020,0]
["2022-01-09",null,0.33,0,-2088.62,0,93459.63224,1,3040,0]
["2022-01-10",null,0.33,0,-2741.76,0,93604.31,1,3040,0]
["2022-01-11",null,0.33,0,238.16,0,95084.81344,1,3040,0]
["2022-01-12",null,0.33,0,-1625.08,0,95382.98656,1,2968,0]
["2022-01-13",null,0.33,0,-5947,0,99434.869088,1,3124,0]
["2022-01-14",null,0.33,0,-2737.68,0,100537.02864,1,3148,0]
["2022-01-15",null,0.33,0,1723.58,0,102075.31008,1,3294,0]
["2022-01-16",null,0.33,0,-482.28,0,104412.70824,1,3114,0]
["2022-01-17",null,0.33,0,-6052.42,0,107448.4648,1,3276,0]
["2022-01-18",null,0.33,0,-761.02,0,108591.37784,1,3276,0]
["2022-01-19",null,0.3,0,-3487.1,0,112903.05328,1,3367,0]
["2022-01-20",null,0.3,0,-3002.7,0,118167.68152,1,3436,0]
["2022-01-21",null,0.3,0,160.86,0,123034.4572,1,3362,0]
["2022-01-22",null,0.3,0,-260.8,0,129204.94704,1,3207,0]
["2022-01-23",null,0.3,0,-2975.44,0,137197.49,1,3496,0]
["2022-01-24",null,0.3,0,-937.38,0,144428.6932,1,3496,0]
["2022-01-25",null,0.3,0,-1187.46,0,149699.18,1,3496,0]
["2022-01-26",null,0.3,0,-753.68,0,154059.91872,1,3343,0]
["2022-01-27",null,0.32,0,663.36,0,155264.22824,1,3324,0]
["2022-01-28",null,0.32,0,-2551.52,0,158279.60392,1,3451,0]
["2022-01-29",null,0.32,0,-4738.24,0,159809,1,3477,0]
["2022-01-30",null,0.32,0,3339.74,0,160073.36216,1,3477,0]
["2022-01-31",null,0.32,0,1191.22,0,162782.14144,1,3477,0]
["2022-02-01",null,0.32,0,1,0,165847.08752,1,3477,0]
["2022-02-02",null,0.32,0,1,0,169653.70104,1,3477,0]
["2022-02-03",null,0.32,0,1,0,173065.72552,1,3477,0]
["2022-02-04",null,0.32,0,1,0,176604.72552,1,3477,0]
["2022-02-05",null,0.32,0,1,0,179974.84928,1,3477,0]
["2022-02-06",null,0.32,0,1,0,183386.14184,1,3477,0]
["2022-02-07",null,0.32,0,1,0,186905.28176,1,3477,0]
["2022-02-08",null,0.24,0,404.82,0,189678.2,1,3490,0]
["2022-02-09",null,0.24,0,775.28,0,194421.451405,1,3348,0]
["2022-02-10",null,0.24,0,-342.4,0,196290.42633364,1,3230,0]
["2022-02-11",null,0.24,0,341.22,0,198195.64776,1,3260,0]
["2022-02-12",null,0.24,0,390.76,0,199178.8862592,1,3449,0]
["2022-02-13",null,0.24,0,135.92,0,199975.18948337,1,3449,0]
["2022-02-14",null,0.24,0,-625.66,0,202288.81,1,3449,0]
["2022-02-15",null,0.24,0,70.66,0,200483.644446302,1,3449,0]
["2022-02-16",null,0.24,0,1893.34,0,198782.02782714,1,3457,0]
["2022-02-17",null,0.24,0,-673.06,0,196015.3953167,1,3281,0]
["2022-02-18",null,0.24,0,-571.52,0,193421.0675592,1,3281,0]
["2022-02-19",null,0.24,0,-1612.08,0,186639.88921085,1,3170,0]
["2022-02-20",null,0.24,0,-1116.3,0,182410,1,3170,0]
["2022-02-21",null,0.24,0,-3665.32,0,182839.5,1,3170,0]
["2022-02-22",null,0.24,0,-688.44,0,183251.3921901,1,3170,0]
["2022-02-23",null,0.24,0,1023,0,180899.0180811,1,3480,0]
["2022-02-24",null,0.24,0,-146.88,0,181321.87488909,1,3396,0]
["2022-02-25",null,0.24,0,-543.82,0,180845.5367701,1,3396,0]
["2022-02-26",null,0.24,0,-1291.72,0,179750.227128,1,3320,0]
["2022-02-27",null,0.24,0,1357.44,0,180067.98635866,1,3320,0]
["2022-02-28",null,0.24,0,-3381.48,0,182003.00770028,1,3320,0]
["2022-03-01",null,0.24,0,2313,0,179750.227128,1,3605,0]
["2022-03-02",null,0.27,0,-3556.54,0,179560.3980791,1,4503,0]
["2022-03-03",null,0.27,0,305.98,0,174836.42,1,4503,0]
["2022-03-04",null,0.27,0,-2107.2,0,171172.39101035,1,4933,0]
["2022-03-05",null,0.27,0,-1667.04,0,167667.06186491,1,4933,0]
["2022-03-06",null,0.27,0,-1692.34,0,164881.57149,1,4933,0]
["2022-03-07",null,0.27,0,402.72,0,162252.9086656,1,4933,0]
["2022-03-08",null,0.27,0,-906.12,0,159875.3630978,1,5701,0]
["2022-03-09",null,0.27,0,-3691.72,0,161117.0508236,1,5162,0]
["2022-03-10",null,0.29,0,-2169.94,0,161466.5368841,1,5162,0]
["2022-03-11",null,0.29,0,-1484.5,0,160525.7050488,1,4003,0]
["2022-03-12",null,0.29,0,2105.9,0,149610.4498381,1,4003,0]
["2022-03-13",null,0.29,0,-3320.2,0,147486.391603,1,4003,0]
["2022-03-14",null,0.29,0,-1537.64,0,146712.3215257,1,4164,0]
["2022-03-15",null,0.29,0,-175.96,0,145117.731811,1,3666,0]
["2022-03-16",null,0.25,0,-2530.28,0,144785.13236,1,3513,0]
["2022-03-17",null,0.25,0,-364.56,0,142053.569712,1,3584,0]
["2022-03-18",null,0.25,0,-614.3,0,140194.20462,1,4099,0]
["2022-03-19",null,0.25,0,-2352.96,0,141329.311213,1,4099,0]
["2022-03-20",null,0.25,0,-4093.32,0,144718.57,1,4099,0]
["2022-03-21",null,0.25,0,-1852.08,0,148383.187192,1,4099,0]
["2022-03-22",null,0.25,0,744.42,0,147029.04826,1,4779,0]
["2022-03-23",null,0.27,0,462.02,0,150352.793101,1,4606,0]
["2022-03-24",null,0.27,0,12.54,0,151324.7200522,1,5105,0]
["2022-03-25",null,0.27,0,-1516,0,152581.7634892,1,5105,0]
["2022-03-26",null,0.27,0,-1348.02,0,153327.0901362,1,4840,0]
["2022-03-27",null,0.27,0,-795.46,0,152832.9895362,1,4840,0]
["2022-03-28",null,0.27,0,115.36,0,153441.6850222,1,4840,0]
["2022-03-29",null,0.27,0,-466.7,0,153791.3893952,1,4864,0]
["2022-03-30",null,0.25,0,-2453.08,0,154074.0949352,1,4409,0]
["2022-03-31",null,0.25,0,540.44,0,153151.161668,1,4434,0]
["2022-04-01",null,0.25,0,-1671.06,0,153171.961799,1,4278,0]
["2022-04-02",null,0.25,0,-2241.82,0,154807.467905,1,4075,0]
["2022-04-03",null,0.25,0,-2625.94,0,156179.8940835,1,4244,0]
["2022-04-04",null,0.25,0,-1870.06,0,157510.9922205,1,4244,0]
["2022-04-05",null,0.25,0,-961.24,0,158177.83,1,4244,0]
["2022-04-06",null,0.25,0,-1753.42,0,158780.6383555,1,4244,0]
["2022-04-07",null,0.26,0,1402.06,0,158118.5904455,1,4267,0]
["2022-04-08",null,0.26,0,-460.32,0,157671.3418455,1,3952,0]
["2022-04-09",null,0.26,0,594.46,0,156760.3250131,1,3763,0]
["2022-04-10",null,0.26,0,-1378.6,0,156343.5420654,1,3763,0]
["2022-04-11",null,0.26,0,-1966.2,0,157191.4447404,1,3763,0]
["2022-04-12",null,0.26,0,-1025.54,0,155496.7446668,1,3789,0]
["2022-04-13",null,0.26,0,-1704.48,0,152563.5424609,1,3842,0]
["2022-04-14",null,0.27,0,-2588.82,0,151000.7224945,1,4229,0]
["2022-04-15",null,0.27,0,-566.44,0,149449.5393367,1,4483,0]
["2022-04-16",null,0.27,0,-4554.26,0,145476.2667068,1,4483,0]
["2022-04-17",null,0.27,0,-2065.82,0,141227.26,1,4483,0]
["2022-04-18",null,0.27,0,-3253.16,0,134981.0050444,1,4483,0]
["2022-04-19",null,0.27,0,-2129.26,0,132159.6176935,1,4300,0]
["2022-04-20",null,0.27,0,778.7,0,127933.6001645,1,4301,0]
["2022-04-21",null,0.25,0,3200.18,0,119976.1233519,1,4302,0]
["2022-04-22",null,0.25,0,2633.32,0,113399.9732586,1,4256,0]
["2022-04-23",null,0.25,0,4022.81,0,111539.2422412,1,4221,0]
["2022-04-24",null,0.25,0,1276.12,0,109393.068177,1,4221,0]
["2022-04-25",null,0.25,0,1566.46,0,106638.8058425,1,4242,0]
["2022-04-26",null,0.25,0,64.48,0,105830.0990782,1,4124,0]
["2022-04-27",null,0.25,0,-278.98,0,105102.105957,1,4124,0]
["2022-04-28",null,0.22,0,2750.54,0,101840,1,4200,0]
["2022-04-29",null,0.22,0,3394.48,0,101839.6668261,1,4708,0]
["2022-04-30",null,0.22,0,2110.8,0,99655.6580371,1,4708,0]
["2022-05-01",null,0.22,0,-109.02,0,102150.4409453,1,4708,0]
["2022-05-02",null,0.22,0,4290.5,0,99957.1428941,1,4708,0]
["2022-05-03",null,0.22,0,-1481.56,0,100882.6121732,1,4708,0]
["2022-05-04",null,0.22,0,5030.34,0,100884.900567,1,4708,0]
["2022-05-05",null,0.22,0,3218.88,0,99824.9027102,1,4708,0]
["2022-05-06",null,0.22,0,95.36,0,98016.0363842,1,4551,0]
["2022-05-07",null,0.22,0,-4785.82,0,96337.2414975,1,4551,0]
["2022-05-08",null,0.22,0,1664.98,0,91674.800715,1,4815,0]
["2022-05-09",null,0.22,0,3576.6,0,90516.4055196,1,4815,0]
["2022-05-10",null,0.22,0,-1054.76,0,91562.1335984,1,4798,0]
["2022-05-11",null,0.27,0,2831.32,0,92207.6060224,1,4175,0]
["2022-05-12",null,0.27,0,4690.32,0,92007.945972,1,4571,0]
["2022-05-13",null,0.27,0,646.98,0,90735.8361591,1,4571,0]
["2022-05-14",null,0.27,0,1977.4,0,88869.9680496,1,4571,0]
["2022-05-15",null,0.27,0,-4570.2,0,85323.2272385,1,4571,0]
["2022-05-16",null,0.27,0,292.38,0,80833.8667402,1,4571,0]
["2022-05-17",null,0.27,0,-541.5,0,78872.8001742,1,4756,0]
["2022-05-18",null,0.27,0,-4203.12,0,75191.460018,1,4852,0]
["2022-05-19",null,0.23,0,71.12,0,70322.0628397,1,4852,0]
["2022-05-20",null,0.23,0,-1780.82,0,66073.9871787,1,4698,0]
["2022-05-21",null,0.23,0,-3989.54,0,65424.8502179,1,4746,0]
["2022-05-22",null,0.23,0,-6045.02,0,68314.9065309,1,4746,0]
["2022-05-23",null,0.23,0,430.1,0,70558.3520902,1,4746,0]
["2022-05-24",null,0.23,0,297,0,78108.1094845,1,4856,0]
["2022-05-25",null,0.23,0,-3898.46,0,86718.8035897,1,4513,0]
["2022-05-26",null,0.26,0,-1220.52,0,92781.2225477,1,4798,0]
["2022-05-27",null,0.26,0,2958.11,0,97378.9919534,1,4664,0]
["2022-05-28",null,0.26,0,-126.66,0,102828.9993375,1,4965,0]
["2022-05-29",null,0.26,0,-1164.82,0,108689.6815175,1,4965,0]
["2022-05-30",null,0.26,0,-5454.16,0,114172.7223635,1,4965,0]
["2022-05-31",null,0.26,0,-2148.31,0,118752.2418968,1,5066,0]
["2022-06-01",null,0.27,0,1153.98,0,124338.8693579,1,5066,0]
["2022-06-02",null,0.27,0,-979.24,0,132492.7857746,1,4973,0]
["2022-06-03",null,0.27,0,-2405.08,0,139084.0392992,1,4973,0]
["2022-06-04",null,0.27,0,-2019.24,0,147040.6906626,1,4973,0]
["2022-06-05",null,0.27,0,-3749.86,0,156014.06,1,4973,0]
["2022-06-06",null,0.27,0,-944.46,0,164656.8117909,1,4973,0]
["2022-06-07",null,0.27,0,2366.76,0,168987.6505346,1,5298,0]
["2022-06-08",null,0.27,0,-5489.18,0,174140.9030262,1,5254,0]
["2022-06-09",null,0.27,0,-2912.72,0,176072.4662182,1,5285,0]
["2022-06-10",null,0.25,0,-3921.76,0,177532.5437675,1,5519,0]
["2022-06-11",null,0.25,0,-688.1,0,178586.8168572,1,5354,0]
["2022-06-12",null,0.25,0,-4560.78,0,179751.6572563,1,5354,0]
["2022-06-13",null,0.25,0,-1508.46,0,183343.6028064,1,5354,0]
["2022-06-14",null,0.25,0,-1901.84,0,183791.5331549,1,5117,0]
["2022-06-15",null,0.27,0,-131.02,0,185188.7528901,1,5100,0]
["2022-06-16",null,0.27,0,367.76,0,186676.3795008,1,4859,0]
["2022-06-17",null,0.27,0,-4692.82,0,189205.3479423,1,4859,0]
["2022-06-18",null,0.27,0,256.26,0,188252.2846949,1,5090,0]
["2022-06-19",null,0.27,0,-86.76,0,184713.7330462,1,5090,0]
["2022-06-20",null,0.27,0,-774.96,0,183239.7044374,1,5090,0]
["2022-06-21",null,0.27,0,-1425.46,0,181736.06,1,4596,0]
["2022-06-22",null,0.28,0,1506.98,0,177588.589209,1,4437,0]
["2022-06-23",null,0.28,0,442.82,0,172271.8305284,1,4091,0]
["2022-06-24",null,0.28,0,184.56,0,166919.2767853,1,4003,0]
["2022-06-25",null,0.28,0,877.46,0,158217.5219319,1,3999,0]
["2022-06-26",null,0.28,0,335.16,0,151341.7252284,1,3999,0]
["2022-06-27",null,0.28,0,3537.46,0,145239.77,1,3999,0]
["2022-06-28",null,0.28,0,2216.56,0,138189.8253867,1,4367,0]
["2022-06-29",null,0.31,0,-3577.44,0,133427.959279,1,4637,0]
["2022-06-30",null,0.31,0,2925.41,0,126766.7354493,1,4705,0]
["2022-07-01",null,0.31,0,174.18,0,123289.0826214,1,4681,0]
["2022-07-02",null,0.31,0,1021.75,0,114986.0750213,1,4405,0]
["2022-07-03",null,0.31,0,1309.5,0,107829.8228637,1,4463,0]
["2022-07-04",null,0.31,0,-4727.3,0,99083.6898108,1,4458,0]
["2022-07-05",null,0.31,0,-8200.47,0,95200.7423443,1,4632,0]
["2022-07-06",null,0.34,0,-2454.16,0,89686.1936134,1,4052,0]
["2022-07-07",null,0.34,0,-2461.02,0,86253.1034132,1,3626,0]
["2022-07-08",null,0.34,0,-1151.7,0,78209.0336669,1,4004,0]
["2022-07-09",null,0.34,0,-1718.28,0,73118.3535443,1,4374,0]
["2022-07-10",null,0.34,0,-1496.39,0,71083.8540226,1,4374,0]
["2022-07-11",null,0.34,0,-2825.1,0,70246.1007139,1,4374,0]
["2022-07-12",null,0.34,0,-1322.88,0,68621.465498,1,4327,0]
["2022-07-13",null,0.34,0,311.54,0,64694.5018078,1,4333,0]
["2022-07-14",null,0.34,0,735.96,0,62708.5529936,1,3837,0]
["2022-07-15",null,0.34,0,-1505.98,0,66609.3695519,1,3906,0]
["2022-07-16",null,0.34,0,-2032.62,0,68356.4395742,1,4002,0]
["2022-07-17",null,0.34,0,-1908.2,0,71513.8750024,1,4002,0]
["2022-07-18",null,0.34,0,123.94,0,72739.0842169,1,4002,0]
["2022-07-19",null,0.34,0,-1338.02,0,74072.257692,1,4131,0]
["2022-07-20",null,0.38,0,-1024.66,0,74070.1783358,1,4524,0]
["2022-07-21",null,0.38,0,1087.3,0,75599.5183257,1,4590,0]
["2022-07-22",null,0.38,0,3594.54,0,73252.7634467,1,4195,0]
["2022-07-23",null,0.38,0,-520.34,0,76073.516796,1,4130,0]
["2022-07-24",null,0.38,0,-810.06,0,81533,1,4130,0]
["2022-07-25",null,0.38,0,661.66,0,82655,1,4130,0]
["2022-07-26",null,0.38,0,-911.36,0,81907,1,3915,0]
["2022-07-27",null,0.38,0,1326.64,0,80921,1,4277,0]
["2022-07-28",null,0.38,0,496.02,0,79054,1,4445,0]
["2022-07-29",null,0.38,0,1369.98,0,99730.844655,1,4342,0]
["2022-07-30",null,0.38,0,-1214.62,0,103457.983289,1,4439,0]
["2022-07-31",null,0.38,0,1007.32,0,105234.337071,1,4407,0]
["2022-08-01",null,0.38,0,759.02,0,107038.614123,1,4315,0]
["2022-08-02",null,0.38,0,504.28,0,110832.699143,1,3909,0]
["2022-08-03",null,0.38,0,-2261.36,0,114767.288475,1,3945,0]
["2022-08-04",null,0.36,0,-3708.82,0,116732.366853,1,3687,0]
["2022-08-05",null,0.36,0,-1107.32,0,114711.272751,1,3488,0]
["2022-08-06",null,0.36,0,166.06,0,107187.146073,1,3559,0]
["2022-08-07",null,0.36,0,-597.98,0,107166.669171,1,3581,0]
["2022-08-08",null,0.36,0,-964.52,0,108572.8224,1,3581,0]
["2022-08-09",null,0.36,0,-191.98,0,109958.316873,1,3678,0]
["2022-08-10",null,0.39,0,-1000.5,0,112012.720329,1,3683,0]
["2022-08-11",null,0.39,0,-1200.94,0,113115.799799,1,3751,0]
["2022-08-12",null,0.39,0,-1219,0,115642.834179,1,3931,0]
["2022-08-13",null,0.39,0,1508.66,0,112211.885619,1,3812,0]
["2022-08-14",null,0.39,0,1424.1,0,111699.377301,1,3801,0]
["2022-08-15",null,0.39,0,1284.46,0,115512.787503,1,3801,0]
["2022-08-16",null,0.39,0,374.22,0,118609.39908,1,3439,0]
["2022-08-17",null,0.34,0,-1613.38,0,122126.916525,1,3284,0]
["2022-08-18",null,0.34,0,1530.6,0,121334.295261,1,3358,0]
["2022-08-19",null,0.34,0,-281.36,0,121731.663699,1,3553,0]
["2022-08-20",null,0.34,0,-1057.52,0,122483.440557,1,3385,0]
["2022-08-21",null,0.34,0,1104.38,0,122579.188335,1,3596,0]
["2022-08-22",null,0.34,0,28.54,0,124131.856617,1,3506,0]
["2022-08-23",null,0.34,0,-2870.92,0,126266.326356,1,3752,0]
["2022-08-24",null,0.39,0,-2397.26,0,125371.877676,1,3820,0]
["2022-08-25",null,0.39,0,1530.62,0,123231.784141,1,3854,0]
["2022-08-26",null,0.39,0,1530.62,0,123231.784141,1,3733,0]
["2022-08-27",null,0.39,0,-1301.52,0,117035.16672,1,3641,0]
["2022-08-28",null,0.39,0,526.4,0,117035.16672,1,3648,0]
["2022-08-29",null,0.39,0,-682.98,0,107776.31616,1,3733,0]
["2022-08-30",null,0.39,0,578.76,0,103042.83936,1,3906,0]
["2022-08-31",null,0.38,0,4.38,0,98661.855346,1,3501,0]
["2022-09-01",null,0.38,0,-1076.26,0,94314.206325,1,3182,0]
["2022-09-02",null,0.38,0,2182.18,0,86232.533321,1,3067,0]
["2022-09-03",null,0.38,0,-698.44,0,80973.947645,1,3088,0]
["2022-09-04",null,0.38,0,948.92,0,74251.639231,1,3085,0]
["2022-09-05",null,0.38,0,-238.12,0,68363.821401,1,3166,0]
["2022-09-06",null,0.38,0,421.1,0,60776.689056,1,3224,0]
["2022-09-07",null,0.4,0,-581.18,0,60776.689056,1,2938,0]
["2022-09-08",null,0.4,0,-351.6,0,60776.689056,1,2623,0]
["2022-09-09",null,0.4,0,-1816.46,0,60776.689056,1,2718,0]
["2022-09-10",null,0.4,0,80.58,0,57706.80768,1,2913,0]
["2022-09-11",null,0.4,0,-1323.38,0,61323.07584,1,2914,0]
["2022-09-12",null,0.4,0,-1595.14,0,59678.60928,1,2858,0]
["2022-09-13",null,0.4,0,-58.22,0,58240.196849,1,3020,0]
["2022-09-14",null,0.4,0,1509.68,0,120173.271618,1,3080,0]
["2022-09-15",null,0.46,0,-779.66,0,63124.914499,1,2830,0]
["2022-09-16",null,0.46,0,-2128.96,0,67086.505313,1,2836,0]
["2022-09-17",null,0.46,0,-2326.48,0,68472.153022,1,2836,0]
["2022-09-18",null,0.46,0,-1836.76,0,69330.036412,1,2908,0]
["2022-09-19",null,0.46,0,518.28,0,69330.036412,1,3077,0]
["2022-09-20",null,0.46,0,-1322.26,0,70653.520323,1,2951,0]
["2022-09-21",null,0.46,0,948.92,0,70846.481751,1,2852,0]
["2022-09-22",null,0.46,0,-3476.96,0,70703.475937,1,2890,0]
["2022-09-23",null,0.44,0,-1719.26,0,67965.22869,1,2933,0]
["2022-09-24",null,0.44,0,-2472.26,0,63122.260926,1,2646,0]
["2022-09-25",null,0.44,0,-1861.08,0,61109.060976,1,2649,0]
["2022-09-26",null,0.44,0,-2739.3,0,59337.675812,1,2569,0]
["2022-09-27",null,0.44,0,-2518.06,0,57354.872224,1,2428,0]
["2022-09-28",null,0.44,0,980.22,0,54403.344775,1,2493,0]
["2022-09-29",null,0.44,0,716.48,0,53789.40682,1,2899,0]
["2022-09-30",null,0.44,0,-3633.86,0,52097.059413,1,2775,0]
["2022-10-01",null,0.44,0,-1135.58,0,51427.384076,1,2592,0]
["2022-10-02",null,0.44,0,1045.96,0,52884.090661,1,2604,0]
["2022-10-03",null,0.44,0,535.3,0,54399.4175,1,2818,0]
["2022-10-04",null,0.44,0,-1933.96,0,57165.008121,1,2958,0]
["2022-10-05",null,0.41,0,5818.44,0,57555.798298,1,3164,0]
["2022-10-06",null,0.41,0,-2600.16,0,60412.874782,1,3336,0]
["2022-10-07",null,0.41,0,-955.86,0,62723.244663,1,3402,0]
["2022-10-08",null,0.41,0,1609.96,0,63313.466451,1,3770,0]
["2022-10-09",null,0.41,0,-1346.58,0,64593.260422,1,3757,0]
["2022-10-10",null,0.41,0,900.28,0,62214.51119,1,3658,0]
["2022-10-11",null,0.41,0,342.46,0,60118.627035,1,3601,0]
["2022-10-12",null,0.42,0,2007.02,0,58348.610326,1,3404,0]
["2022-10-13",null,0.42,0,1097.62,0,58111.228101,1,3345,0]
["2022-10-14",null,0.42,0,-312.44,0,58931.17145,1,3533,0]
["2022-10-15",null,0.42,0,-1064.44,0,62680.21598,1,3268,0]
["2022-10-16",null,0.42,0,-1353.14,0,66983.814216,1,3268,0]
["2022-10-17",null,0.42,0,456.26,0,66955.300803,1,3315,0]
["2022-10-18",null,0.43,0,2096.3,0,66321.689189,1,3281,0]
["2022-10-19",null,0.43,0,910.98,0,61725.209844,1,3210,0]
["2022-10-20",null,0.43,0,663.36,0,60418.8411958,1,3210,0]
["2022-10-21",null,0.43,0,-1212.96,0,60211.28448,1,3210,0]
["2022-10-22",null,0.43,0,285.32,0,60759.815259,1,3477,0]
["2022-10-23",null,0.43,0,208.66,0,59507.447174,1,3475,0]
["2022-10-24",null,0.43,0,765.64,0,55806.04693,1,3288,0]
["2022-10-25",null,0.43,0,765.64,0,55806.04693,1,3300,0]
["2022-10-26",null,0.43,0,765.64,0,55806.04693,1,3247,0]
["2022-10-27",null,0.43,0,-1472.66,0,55806.04693,1,3433,0]
["2022-10-28",null,0.43,0,-2197.7,0,55246.319208,1,3433,0]
["2022-10-29",null,0.43,0,-100,0,53782.66362,1,3514,0]
["2022-10-30",null,0.43,0,-100,0,52136.126381,1,3516,0]
["2022-10-31",null,0.43,0,-100,0,52136.126381,1,3444,0]
["2022-11-01",null,0.43,0,-100,0,52136.126381,1,3514,0]
["2022-11-02",null,0.43,0,-3484.08,0,49029.408231,1,3712,0]
["2022-11-03",null,0.43,0,-3266.66,0,52087.90122,1,3772,0]
["2022-11-04",null,0.43,0,712.94,0,54140.352233,1,3723,0]
["2022-11-05",null,0.43,0,1615.14,0,56031.820898,1,3922,0]
["2022-11-06",null,0.43,0,819.4,0,57065.134597,1,3912,0]
["2022-11-07",null,0.43,0,1479.98,0,59297.509033,1,3816,0]
["2022-11-08",null,0.43,0,-947.36,0,61404.331102,1,3864,0]
["2022-11-09",null,0.42,0,3337.94,0,63462.569144,1,3613,0]
["2022-11-10",null,0.42,0,1845.62,0,65792.45775,1,3357,0]
["2022-11-11",null,0.42,0,-74.02,0,67936.007455,1,3432,0]
["2022-11-12",null,0.42,0,2403.68,0,71361.675125,1,3535,0]
["2022-11-13",null,0.42,0,-4.52,0,74257.013073,1,3513,0]
["2022-11-14",null,0.42,0,-585.82,0,75765.265936,1,3543,0]
["2022-11-15",null,0.42,0,-402,0,79158.977927,1,3296,0]
["2022-11-16",null,0.43,0,-206.64,0,85451.159319,1,3326,0]
["2022-11-17",null,0.43,0,1220.28,0,87895.234018,1,3230,0]
["2022-11-18",null,0.43,0,859.58,0,91329.201778,1,3045,0]
["2022-11-19",null,0.43,0,-3016.16,0,95915.553222,1,2912,0]
["2022-11-20",null,0.43,0,-2906.04,0,99762.403076,1,2939,0]
["2022-11-21",null,0.43,0,1402.84,0,102361.474872,1,2826,0]
["2022-11-22",null,0.38,0,-1009.54,0,105979.174042,1,2973,0]
["2022-11-23",null,0.38,0,552.7,0,107544.741658,1,3198,0]
["2022-11-24",null,0.38,0,2139.48,0,109266.937896,1,2998,0]
["2022-11-25",null,0.38,0,-143.8,0,106532.345412,1,3033,0]
["2022-11-26",null,0.38,0,-3146.48,0,102812.61096,1,2954,0]
["2022-11-27",null,0.38,0,749.12,0,95809.569941,1,2975,0]
["2022-11-28",null,0.38,0,2175.02,0,92041.432233,1,2805,0]
["2022-11-29",null,0.38,0,-3175.94,0,93525.282064,1,3093,0]
["2022-11-30",null,0.38,0,-3184.94,0,94706.54351,1,3180,0]
["2022-12-01",null,0.38,0,1584.78,0,96523.098194,1,3346,0]
["2022-12-02",null,0.38,0,469.26,0,97556.743248,1,3426,0]
["2022-12-03",null,0.34,0,2833.16,0,98686.953114,1,3426,0]
["2022-12-04",null,0.34,0,3290.98,0,98548.885554,1,3343,0]
["2022-12-05",null,0.34,0,3451.66,0,97332.512832,1,3333,0]
["2022-12-06",null,0.34,0,4066.28,0,96697.301856,1,3423,0]
["2022-12-07",null,0.34,0,436.2,0,96412.721155,1,3022,0]
["2022-12-08",null,0.34,0,1980,0,97322.158562,1,2729,0]
["2022-12-09",null,0.34,0,828.18,0,93372.571358,1,2531,0]
["2022-12-10",null,0.34,0,3035.84,0,91319.206593,1,2554,0]
["2022-12-11",null,0.34,0,-2544.11,0,92703.809556,1,2575,0]
["2022-12-12",null,0.33,0,4499.32,0,93979.048335,1,2554,0]
["2022-12-13",null,0.33,0,-1362.46,0,95562.727371,1,2769,0]
["2022-12-14",null,0.32,0,3329.78,0,92431.92893,1,2867,0]
["2022-12-15",null,0.32,0,515.84,0,92714.950943,1,2985,0]
["2022-12-16",null,0.32,0,1960,0,94544.692457,1,2949,0]
["2022-12-17",null,0.32,0,299.32,0,96826.050332,1,2799,0]
["2022-12-18",null,0.32,0,-1405.38,0,99446.590084,1,2849,0]
["2022-12-19",null,0.32,0,-538.96,0,102556.981982,1,2989,0]
["2022-12-20",null,0.32,0,-653.06,0,105194.17623,1,3094,0]
["2022-12-21",null,0.31,0,1206.26,0,105893.706781,1,3129,0]
["2022-12-22",null,0.31,0,-6659.64,0,108127.743171,1,3315,0]
["2022-12-23",null,0.31,0,265.2,0,107212.184945,1,3314,0]
["2022-12-24",null,0.31,0,-2374.98,0,109720.233123,1,3534,0]
["2022-12-25",null,0.31,0,285.42,0,106952.793487,1,3555,0]
["2022-12-26",null,0.31,0,945.2,0,108189.169727,1,3572,0]
["2022-12-27",null,0.31,0,3225.32,0,109908.421652,1,3631,0]
["2022-12-28",null,0.28,0,-3286.86,0,109869.303148,1,3591,0]
["2022-12-29",null,0.28,0,-138.18,0,108881.645172,1,3484,0]
["2022-12-30",null,0.28,0,61.72,0,106620.981828,1,3501,0]
["2022-12-31",null,0.28,0,-2601.92,0,107572.40701,1,3638,0]
["2023-01-01",null,0.28,0,114.5,0,110839.181768,1,3622,0]
["2023-01-02",null,0.28,0,1404.48,0,115443.980382,1,3604,0]
["2023-01-03",null,0.28,0,-5513.04,0,115443.980382,1,3647,0]
["2023-01-04",null,0.28,0,1297.96,0,113014.254077,1,3354,0]
["2023-01-05",null,0.26,0,-385.4,0,108314.82841,1,3063,0]
["2023-01-06",null,0.26,0,-7199.12,0,102383.9162,1,3063,0]
["2023-01-07",null,0.26,0,-1900.26,0,95816.464637,1,3013,0]
["2023-01-08",null,0.26,0,3025.12,0,87913.605652,1,2982,0]
["2023-01-09",null,0.26,0,-3043.82,0,84502.968914,1,2973,0]
["2023-01-10",null,0.26,0,-796.54,0,80275.60095,1,2877,0]
["2023-01-11",null,0.26,0,-984.28,0,77363.391905,1,2838,0]
["2023-01-12",null,0.26,0,-1945.42,0,73751.37502,1,3114,0]
["2023-01-13",null,0.26,0,-2358.22,0,74094.536099,1,3191,0]
["2023-01-14",null,0.26,0,-2465.34,0,76698.162158,1,3347,0]
["2023-01-15",null,0.26,0,-2585.18,0,79990.928072,1,3367,0]
["2023-01-16",null,0.26,0,-362.62,0,84198.777534,1,3336,0]
["2023-01-17",null,0.26,0,3866.5,0,84742.108092,1,3287,0]
["2023-01-18",null,0.26,0,25.68,0,88350.783306,1,3449,0]
["2023-01-19",null,0.26,0,-551.1,0,94951.429193,1,3163,0]
["2023-01-20",null,0.26,0,345.9,0,96783.669557,1,3376,0]
["2023-01-21",null,0.26,0,32.34,0,105008.603112,1,3452,0]
["2023-01-22",null,0.26,0,-1,0,110678.737092,1,3450,0]
["2023-01-23",null,0.26,0,-1,0,117640.568633,1,3414,0]
["2023-01-24",null,0.26,0,-1,0,126384.052479,1,3472,0]
["2023-01-25",null,0.23,0,-1,0,135616.721892,1,3333,0]
["2023-01-26",null,0.23,0,-1,0,144892.796945,1,3299,0]
["2023-01-27",null,0.23,0,904.26,0,152770.820787,1,3389,0]
["2023-01-28",null,0.23,0,1194.94,0,158280.60992,1,3274,0]
["2023-01-29",null,0.23,0,1867.56,0,165511.220567,1,3243,0]
["2023-01-30",null,0.23,0,2845.76,0,167095.431459,1,3314,0]
["2023-01-31",null,0.23,0,-805.48,0,166447.341475,1,3139,0]
["2023-02-01",null,0.23,0,-1925.32,0,165503.262447,1,3048,0]
["2023-02-02",null,0.23,0,-3656.94,0,167591.546103,1,3001,0]
["2023-02-03",null,0.23,0,-2446.46,0,163725.020818,1,2875,0]
["2023-02-04",null,0.23,0,-1818.14,0,162451.973696,1,2900,0]
["2023-02-05",null,0.23,0,1273.76,0,164374.531743,1,2971,0]
["2023-02-06",null,0.23,0,-5169.12,0,166712.58081,1,3039,0]
["2023-02-07",null,0.23,0,-79.6,0,167417.662016,1,3173,0]
["2023-02-08",null,0.31,0,-2142.74,0,168062.99284,1,3250,0]
["2023-02-09",null,0.31,0,4465.4,0,166357.743836,1,3188,0]
["2023-02-10",null,0.31,0,2825.24,0,163121.76411,1,3255,0]
["2023-02-11",null,0.31,0,-134.14,0,158063.02517,1,3258,0]
["2023-02-12",null,0.31,0,1204.12,0,156289.144596,1,3386,0]
["2023-02-13",null,0.31,0,682.66,0,159182.891487,1,3437,0]
["2023-02-14",null,0.31,0,565.78,0,160197.778277,1,3498,0]
["2023-02-15",null,0.3,0,-1481.34,0,158885.510984,1,3498,0]
["2023-02-16",null,0.3,0,-1053.2,0,158437.607431,1,3498,0]
["2023-02-17",null,0.3,0,-2242.16,0,159178.058354,1,3439,0]
["2023-02-18",null,0.3,0,-5282.08,0,154485.437393,1,3326,0]
["2023-02-19",null,0.3,0,-3693.18,0,154176.219473,1,3330,0]
["2023-02-20",null,0.3,0,-539.52,0,155971.400512,1,3344,0]
["2023-02-21",null,0.3,0,-319.02,0,154585.4856063,1,3403,0]
["2023-02-22",null,0.3,0,-2631.64,0,155441.9515389,1,3367,0]
["2023-02-23",null,0.3,0,-3131.82,0,155968.0981049,1,3207,0]
["2023-02-24",null,0.3,0,-2913.14,0,155285.672795,1,3384,0]
["2023-02-25",null,0.3,0,-3854.72,0,154291.7513934,1,3442,0]
["2023-02-26",null,0.3,0,403.08,0,150962.660706,1,3421,0]
["2023-02-27",null,0.3,0,-4646.22,0,154867.52558368,1,3423,0]
["2023-02-28",null,0.3,0,-2745.02,0,157676.7732903,1,3355,0]
["2023-03-01",null,0.32,0,1810.66,0,157303.4546426,1,3506,0]
["2023-03-02",null,0.32,0,2126.92,0,152832.7776562,1,3497,0]
["2023-03-03",null,0.32,0,1570.5,0,148503.0201785,1,3529,0]
["2023-03-04",null,0.32,0,-5459.06,0,148190.6456052,1,3654,0]
["2023-03-05",null,0.32,0,97.32,0,146724.0945996,1,3655,0]
["2023-03-06",null,0.32,0,-1968.98,0,147350.0294092,1,3594,0]
["2023-03-07",null,0.32,0,-1226.52,0,143800.3634059,1,3746,0]
["2023-03-08",null,0.33,0,-6879.54,0,140678.5602203,1,3501,0]
["2023-03-09",null,0.33,0,-2130.3,0,141779.2402114,1,3598,0]
["2023-03-10",null,0.33,0,998.68,0,135605.6830326,1,3522,0]
["2023-03-11",null,0.33,0,-1135.76,0,136195.549688,1,3577,0]
["2023-03-12",null,0.33,0,-3093.6,0,133537.9062515,1,3577,0]
["2023-03-13",null,0.33,0,1512.18,0,133277.9180135,1,3566,0]
["2023-03-14",null,0.33,0,1605.06,0,133921.6241368,1,3264,0]
["2023-03-15",null,0.31,0,-2793.38,0,127279.2954273,1,3138,0]
["2023-03-16",null,0.31,0,-5610.32,0,124441.5142167,1,2826,0]
["2023-03-17",null,0.31,0,326.06,0,121588.2406847,1,2882,0]
["2023-03-18",null,0.31,0,1945.78,0,116197.6276389,1,2719,0]
["2023-03-19",null,0.31,0,-1496.3,0,115723.8853426,1,2711,0]
["2023-03-20",null,0.31,0,1187.94,0,112930.4363733,1,2755,0]
["2023-03-21",null,0.31,0,-739.38,0,107709.220905,1,2762,0]
["2023-03-22",null,0.35,0,-4329.02,0,100185.8899045,1,2887,0]
["2023-03-23",null,0.35,0,793.54,0,93422.5898862,1,2994,0]
["2023-03-24",null,0.35,0,-1162.26,0,91489.1142279,1,2858,0]
["2023-03-25",null,0.35,0,-299.82,0,92216.3382585,1,2987,0]
["2023-03-26",null,0.35,0,-27.54,0,93072.4460331,1,3016,0]
["2023-03-27",null,0.35,0,-1083.29,0,277331.3896584,1,3010,0]
["2023-03-28",null,0.35,0,-1896.96,0,88901.956843,1,3276,0]
["2023-03-29",null,0.37,0,1398.66,0,86130.6593086,1,3312,0]
["2023-03-30",null,0.37,0,-3121.26,0,88656.012947,1,3215,0]
["2023-03-31",null,0.37,0,-1223.84,0,91886.4522488,1,3315,0]
["2023-04-01",null,0.37,0,1427.8,0,94200.7340697,1,3429,0]
["2023-04-02",null,0.37,0,-4639.04,0,98712.7184242,1,3429,0]
["2023-04-03",null,0.37,0,-2133.84,0,103941.1351159,1,3722,0]
["2023-04-04",null,0.37,0,722.12,0,104552.8390466,1,3791,0]
["2023-04-05",null,0.37,0,1,0,108615.5648699,1,3789,0]
["2023-04-06",null,0.37,0,1,0,111972.439566,1,3733,0]
["2023-04-07",null,0.37,0,1,0,115497.8591566,1,3789,0]
["2023-04-08",null,0.37,0,1,0,117517.9737724,1,3770,0]
["2023-04-09",null,0.37,0,1,0,119880.1631315,1,3753,0]
["2023-04-10",null,0.37,0,1,0,123579.7667824,1,3755,0]
["2023-04-11",null,0.38,0,1,0,125439.5156676,1,3720,0]
["2023-04-12",null,0.38,0,1,0,125753.3021111,1,3804,0]
["2023-04-13",null,0.38,0,1,0,124151.9935535,1,3873,0]
["2023-04-14",null,0.38,0,1,0,125547.0294722,1,3767,0]
["2023-04-15",null,0.38,0,1,0,129384.5923208,1,3781,0]
["2023-04-16",null,0.38,0,1,0,128970.4617459,1,3788,0]
["2023-04-17",null,0.38,0,1,0,510679.2220264,1,3779,0]
["2023-04-18",null,0.38,0,1,0,129636.8536543,1,3646,0]
["2023-04-19",null,0.39,0,1,0,126998.75371476,1,3607,0]
["2023-04-20",null,0.39,0,1,0,121976.9436352,1,3442,0]
["2023-04-21",null,0.39,0,1,0,119641.4593281,1,3300,0]
["2023-04-22",null,0.39,0,1,0,116991.5154459,1,3401,0]
["2023-04-23",null,0.39,0,1,0,114257.5522692,1,3416,0]
["2023-04-24",null,0.39,0,1,0,98917.9606493,1,3537,0]
["2023-04-25",null,0.39,0,1,0,99228.5848366,1,3686,0]
["2023-04-26",null,0.4,0,1,0,87956.0055037,1,3568,0]
["2023-04-27",null,0.4,0,1,0,80984.86969038,1,3344,0]
["2023-04-28",null,0.4,0,1,0,73935.1700279,1,3401,0]
["2023-04-29",null,0.4,0,1,0,65462.5371449,1,3558,0]
["2023-04-30",null,0.4,0,1,0,60188.2372515,1,3549,0]
["2023-05-01",null,0.4,0,1,0,null,1,3510,0]
["2023-05-02",null,0.4,0,-1690.44,0,56777.8521031,1,3488,0]
["2023-05-03",null,0.36,0,124.02,0,55949.5642423,1,3179,0]
["2023-05-04",null,0.36,0,1233.62,0,57151.3805133,1,3013,0]
["2023-05-05",null,0.36,0,4805.76,0,55810.5372444,1,3248,0]
["2023-05-06",null,0.36,0,5454.82,0,55817.5907297,1,3452,0]
["2023-05-07",null,0.36,0,5227.96,0,56528.1884142,1,3433,0]
["2023-05-08",null,0.36,0,1,0,57178.7168912,1,3413,0]
["2023-05-09",null,0.36,0,1,0,58851.5696767,1,3565,0]
["2023-05-10",null,0.34,0,1,0,59690.5736715,1,3603,0]
["2023-05-11",null,0.34,0,1,0,58650.2884182,1,3609,0]
["2023-05-12",null,0.34,0,1,0,55457.8085776,1,3621,0]
["2023-05-13",null,0.34,0,6378.66,0,53281.6589316,1,3659,0]
["2023-05-14",null,0.34,0,5012.1,0,52367.1434685,1,3666,0]
["2023-05-15",null,0.34,0,1,0,53486.8440524,1,3607,0]
["2023-05-16",null,0.34,0,1,0,52261.5126561,1,3762,0]
["2023-05-17",null,0.31,0,1,0,49573.4457969,1,3691,0]
["2023-05-18",null,0.31,0,1,0,52255.9850587,1,3760,0]
["2023-05-19",null,0.31,0,1,0,52614.9994031,1,3871,0]
["2023-05-20",null,0.31,0,1,0,55104.3613958,1,3832,0]
["2023-05-21",null,0.31,0,1,0,59423.0264459,1,3843,0]
["2023-05-22",null,0.31,0,1,0,65427.2185229,1,3789,0]
["2023-05-23",null,0.31,0,1,0,67417.6122972,1,3906,0]
["2023-05-24",null,0.32,0,1,0,67954.9545744,1,3939,0]
["2023-05-25",null,0.32,0,1,0,70506.3793596,1,4036,0]
["2023-05-26",null,0.32,0,1,0,71186.8639966,1,3854,0]
["2023-05-27",null,0.32,0,1,0,73696.7711537,1,3999,0]
["2023-05-28",null,0.32,0,1,0,73747.2532504,1,4013,0]
["2023-05-29",null,0.32,0,1,0,75529.5135892,1,4046,0]
["2023-05-30",null,0.32,0,1,0,79816.3093307,1,4019,0]
["2023-05-31",null,0.34,0,1,0,83913.3602473,1,3719,0]
["2023-06-01",null,0.34,0,1,0,91297.1063868,1,3722,0]
["2023-06-02",null,0.34,0,-387.14,0,91297.1063868,1,3845,0]
["2023-06-03",null,0.34,0,1626.26,0,92205.3131595,1,3953,0]
["2023-06-04",null,0.34,0,2800.56,0,90794.5660754,1,3939,0]
["2023-06-05",null,0.34,0,1,0,88700.8176098,1,4005,0]
["2023-06-06",null,0.34,0,5403.98,0,85405.6076433,1,3962,0]
["2023-06-07",null,0.34,0,1,0,79796.5999216,1,3962,0]
["2023-06-08",null,0.34,0,1,0,74901.501106,1,4034,0]
["2023-06-09",null,0.34,0,6194.8,0,71657.6326578,1,3929,0]
["2023-06-10",null,0.34,0,0,0,69541.5778206,1,3911,0]
["2023-06-11",null,0.34,0,4305.82,0,70022.8213065,1,3919,0]
["2023-06-12",null,0.34,0,1,0,72716.4202424,1,3841,0]
["2023-06-13",null,0.34,0,1,0,73107.317354,1,3714,0]
["2023-06-14",null,0.34,0,7064.56,0,73098.3120983,1,3898,0]
["2023-06-15",null,0.34,0,1,0,70865.2276213,1,3835,0]
["2023-06-16",null,0.34,0,9059.3,0,73896.420421,1,3656,0]
["2023-06-17",null,0.34,0,1,0,75216.3720312,1,3815,0]
["2023-06-18",null,0.34,0,1,0,75415.3816322,1,3809,0]
["2023-06-19",null,0.34,0,1,0,76918.8970321,1,3744,0]
["2023-06-20",null,0.34,0,1,0,79057.1825614,1,3823,0]
["2023-06-21",null,0.35,0,1,0,80102.2460782,1,3868,0]
["2023-06-22",null,0.35,0,1,0,79099.1586142,1,3955,0]
["2023-06-23",null,0.35,0,1,0,82212.2836249,1,3707,0]
["2023-06-24",null,0.35,0,1,0,86461.8086398,1,3764,0]
["2023-06-25",null,0.35,0,1,0,90757.1285372,1,3780,0]
["2023-06-26",null,0.35,0,1,0,94553.5735978,1,3750,0]
["2023-06-27",null,0.35,0,1,0,97383.1471045,1,3835,0]
["2023-06-28",null,0.35,0,1,0,98296.9663891,1,3662,0]
["2023-06-29",null,0.35,0,1,0,100885.4472068,1,3804,0]
["2023-06-30",null,0.35,0,1,0,105266.123081,1,3868,0]
["2023-07-01",null,0.35,0,97.42,0,152997,1,3708,0]
["2023-07-02",null,0.35,0,1389.3,0,153276,1,3691,0]
["2023-07-03",null,0.35,0,1112.04,0,152341,1,3691,0]
["2023-07-04",null,0.35,0,2637.34,0,150735,1,3632,0]
["2023-07-05",null,0.35,0,3492.72,0,147608,1,3664,0]
["2023-07-06",null,0.35,0,4044.34,0,142720,1,3772,0]
["2023-07-07",null,0.35,0,3713.62,0,137706,1,3784,0]
["2023-07-08",null,0.35,0,4929.2,0,3199,1,3923,0]
["2023-07-09",null,0.35,0,4005.46,0,130911,1,3915,0]
["2023-07-10",null,0.35,0,3068.56,0,126443,1,3906,0]
["2023-07-11",null,0.35,0,2724.6,0,123838,1,3892,0]
["2023-07-12",null,0.35,0,2700.5,0,124052,1,3987,0]
["2023-07-13",null,0.35,0,500.74,0,126426,1,3955,0]
["2023-07-14",null,0.35,0,2595.26,0,132932,1,4033,0]
["2023-07-15",null,0.35,0,2570.82,0,134708,1,3867,0]
["2023-07-16",null,0.35,0,3422.9,0,136305,1,3870,0]
["2023-07-17",null,0.35,0,2273.86,0,136306,1,3871,0]
["2023-07-18",null,0.35,0,4515.08,0,124334.5397183,1,4041,0]
["2023-07-19",null,0.35,0,3130.78,0,125658.4969592,1,4081,0]
["2023-07-20",null,0.35,0,3173.96,0,126448.5034085,1,4079,0]
["2023-07-21",null,0.35,0,2805.84,0,127803.3743879,1,4053,0]
["2023-07-22",null,0.35,0,2095.68,0,128339.7342481,1,4104,0]
["2023-07-23",null,0.35,0,2357.1,0,128850.6094944,1,4099,0]
["2023-07-24",null,0.35,0,1762.08,0,130968.6213343,1,4082,0]
["2023-07-25",null,0.35,0,622.36,0,133230.6160848,1,4214,0]
["2023-07-26",null,0.38,0,3007.72,0,134161.3279541,1,4137,0]
["2023-07-27",null,0.38,0,2939.9,0,105589.0144436,1,4180,0]
["2023-07-28",null,0.38,0,2243.14,0,106348.3529664,1,4203,0]
["2023-07-29",null,0.38,0,1539.72,0,106348.3529664,1,4290,0]
["2023-07-30",null,0.38,0,348.42,0,108088.3109647,1,4296,0]
["2023-07-31",null,0.38,0,-559,0,110383.311828,1,4299,0]
["2023-08-01",null,0.38,0,2968.52,0,115161.6062529,1,4370,0]
["2023-08-02",null,0.38,0,171.28,0,120716.1007514,1,4416,0]
["2023-08-03",null,0.38,0,-2024.1,0,123002.1012675,1,4213,0]
["2023-08-04",null,0.38,0,-5222.76,0,125720.3780723,1,4299,0]
["2023-08-05",null,0.38,0,-1724.24,0,129710.5215784,1,4344,0]
["2023-08-06",null,0.38,0,-3158.08,0,132091.1983215,1,4336,0]
["2023-08-07",null,0.38,0,-764.5,0,135583.5603156,1,4375,0]
["2023-08-08",null,0.38,0,-1300.64,0,138591.6771596,1,4339,0]
["2023-08-09",null,0.38,0,-504.32,0,140239.8039406,1,4410,0]
["2023-08-10",null,0.38,0,-909.14,0,140290.3202639,1,4460,0]
["2023-08-11",null,0.38,0,-1722.16,0,140010.5082615,1,4327,0]
["2023-08-12",null,0.38,0,-2464.12,0,140064.2715381,1,4443,0]
["2023-08-13",null,0.38,0,-3205.32,0,139114.5665911,1,4443,0]
["2023-08-14",null,0.38,0,1134.96,0,140237.1284853,1,4388,0]
["2023-08-15",null,0.38,0,-614.14,0,139727.8319372,1,4376,0]
["2023-08-16",null,0.38,0,-228.24,0,137165.897869,1,4323,0]
["2023-08-17",null,0.38,0,-4022.12,0,132923.0087515,1,4256,0]
["2023-08-18",null,0.38,0,-1504.68,0,127486.3120293,1,4287,0]
["2023-08-19",null,0.38,0,741.32,0,122997.0507462,1,4301,0]
["2023-08-20",null,0.38,0,-6117.08,0,119426.0015567,1,4301,0]
["2023-08-21",null,0.38,0,-1247.62,0,120253.4157449,1,4364,0]
["2023-08-22",null,0.38,0,-3441.84,0,121363.687311,1,4233,0]
["2023-08-23",null,0.38,0,-1484.5,0,119472.1777528,1,4245,0]
["2023-08-24",null,0.38,0,-2897.38,0,112863.533905,1,4118,0]
["2023-08-25",null,0.38,0,-6535.64,0,107911.770117,1,4189,0]
["2023-08-26",null,0.38,0,232.8,0,104056.6606993,1,4243,0]
["2023-08-27",null,0.38,0,-2957.1,0,98070.8050633,1,4248,0]
["2023-08-28",null,0.38,0,-4802.96,0,93393.8448255,1,4224,0]
["2023-08-29",null,0.38,0,-3441.76,0,88623.3245764,1,4227,0]
["2023-08-30",null,0.46,0,-1361.02,0,82337.6035552,1,4339,0]
["2023-08-31",null,0.46,0,502.12,0,78201.9846489,1,4328,0]
["2023-09-01",null,0.46,0,-85.42,0,80378.9380395,1,4467,0]
["2023-09-02",null,0.46,0,-96.16,0,78829.2374286,1,4569.56,0]
["2023-09-03",null,0.46,0,-504.86,0,78614.7264168,1,4552.83,0]
["2023-09-04",null,0.46,0,-490.22,0,76695.6695588,1,4513,0]
["2023-09-05",null,0.46,0,-795.8,0,76955.0463024,1,4533,0]
["2023-09-06",null,0.49,0,-167.22,0,77084.4534855,1,4625,0]
["2023-09-07",null,0.49,0,-3229.62,0,78720.3679542,1,4661,0]
["2023-09-08",null,0.49,0,-2403.32,0,79575.2301589,1,4831,0]
["2023-09-09",null,0.49,0,-2043.38,0,78944.4711249,1,4810,0]
["2023-09-10",null,0.49,0,-4686.7,0,78570.1046824,1,4826,0]
["2023-09-11",null,0.49,0,-2368.44,0,75823.7969031,1,4794,0]
["2023-09-12",null,0.49,0,-1763.32,0,74278.4892247,1,4759,0]
["2023-09-13",null,0.45,0,-4468.08,0,72995.4539072,1,4809,0]
["2023-09-14",null,0.45,0,-2059.16,0,71657.6326578,1,4765,0]
["2023-09-15",null,0.45,0,-104.92,0,69541.5778206,1,4957,0]
["2023-09-16",null,0.45,0,-1636.16,0,70022.8213065,1,4936,0]
["2023-09-17",null,0.45,0,-2443.6,0,72716.4202424,1,4933,0]
["2023-09-18",null,0.45,0,-257.86,0,73107.317354,1,4855,0]
["2023-09-19",null,0.45,0,-2630.76,0,73098.3120983,1,4842,0]
["2023-09-20",null,0.42,0,189.39,0,70865.2276213,1,4744,0]
["2023-09-21",null,0.42,0,-2404.11,0,73896.420421,1,4671,0]
["2023-09-22",null,0.42,0,-449.55,0,75216.3720312,1,4813,0]
["2023-09-23",null,0.42,0,-4320.4,0,75415.3816322,1,4773,0]
["2023-09-24",null,0.42,0,-2450.14,0,76918.8970321,1,4783,0]
["2023-09-25",null,0.42,0,-4141.52,0,79057.1825614,1,4771,0]
["2023-09-26",null,0.42,0,-1204.72,0,80102.2460782,1,4763,0]
["2023-09-27",null,0.4,0,-2129.96,0,79099.1586142,1,4913,0]
["2023-09-28",null,0.4,0,-3152.44,0,82212.2836249,1,5073,0]
["2023-09-29",null,0.4,0,-592.16,0,86461.8086398,1,4895,0]
["2023-09-30",null,0.4,0,-1243.8,0,90757.1285372,1,4774,0]
["2023-10-01",null,0.4,0,440.64,0,94553.5735978,1,4795,0]
["2023-10-02",null,0.4,0,440.64,0,93383.1471045,1,4840,0]
["2023-10-03",null,0.4,0,-96.16,0,90296.9663891,1,4588,0]
["2023-10-04",null,0.36,0,-504.86,0,78455.8542718,1,4492,0]
["2023-10-05",null,0.36,0,-490.22,0,75841.2285917,1,4072,0]
["2023-10-06",null,0.36,0,-795.8,0,72390.8342875,1,3916,0]
["2023-10-07",null,0.36,0,-167.22,0,70451.0189752,1,3911,0]
["2023-10-08",null,0.36,0,-3229.62,0,72576.3654395,1,3933,0]
["2023-10-09",null,0.36,0,-2403.32,0,74244.2247837,1,4244,0]
["2023-10-10",null,0.36,0,-2043.38,0,74687.8710818,1,4190,0]
["2023-10-11",null,0.36,0,-4686.7,0,74180.6157436,1,4207,0]
["2023-10-12",null,0.36,0,-2368.44,0,74289.7628211,1,4005,0]
["2023-10-13",null,0.36,0,-1763.32,0,74522.7476321,1,4100,0]
["2023-10-14",null,0.36,0,-4468.08,0,74442.6292891,1,4559,0]
["2023-10-15",null,0.36,0,-2059.16,0,72030.2943994,1,4559,0]
["2023-10-16",null,0.36,0,-104.92,0,71310.5112923,1,4567,0]
["2023-10-17",null,0.36,0,-1636.16,0,71397.8523377,1,4460,0]
["2023-10-18",null,0.38,0,-2443.6,0,75463.4780098,1,4672,0]
["2023-10-19",null,0.38,0,-257.86,0,78320.9989008,1,4590,0]
["2023-10-20",null,0.38,0,-2630.76,0,80378.9380395,1,4809,0]
["2023-10-21",null,0.38,0,189.39,0,78829.2374286,1,4753,0]
["2023-10-22",null,0.38,0,-2404.11,0,78614.7264168,1,4901,0]
["2023-10-23",null,0.38,0,-449.55,0,76695.6695588,1,4848,0]
["2023-10-24",null,0.38,0,-4320.4,0,76955.0463024,1,4635,0]
["2023-10-25",null,0.38,0,-2450.14,0,77084.4534855,1,4453,0]
["2023-10-26",null,0.38,0,-4141.52,0,78720.3679542,1,4636,0]
["2023-10-27",null,0.38,0,-1204.72,0,79575.2301589,1,4504,0]
["2023-10-28",null,0.38,0,-2129.96,0,78944.4711249,1,4609,0]
["2023-10-29",null,0.38,0,-3152.44,0,78570.1046824,1,4608,0]
["2023-10-30",null,0.38,0,-592.16,0,75823.7969031,1,4597,0]
["2023-10-31",null,0.38,0,-1243.8,0,74278.4892247,1,4271,0]
["2023-11-01",null,0.37,0,440.64,0,72995.4539072,1,4325,0]
["2023-11-02",null,0.37,0,440.64,0,72995.4539072,1,4362,0]
["2023-11-03",null,0.37,0,440.64,0,72995.4539072,1,4482,0]
["2023-11-04",null,0.37,0,-3799.84,0,73273.8457375,1,4271,0]
["2023-11-05",null,0.37,0,-1870.22,0,73411.7952125,1,4283,0]
["2023-11-06",null,0.37,0,-903.78,0,74548.236316,1,4293,0]
["2023-11-07",null,0.37,0,-2289.08,0,75823.4208043,1,4209,0]
["2023-11-08",null,0.36,0,-5791.8,0,66819.0126508,1,3899,0]
["2023-11-09",null,0.36,0,-3761.96,0,64612.7505786,1,3761,0]
["2023-11-10",null,0.36,0,-4059.45,0,63088.5734376,1,3796,0]
["2023-11-11",null,0.36,0,-5503.2,0,59981.2127586,1,3900,0]
["2023-11-12",null,0.36,0,-1917.5,0,60347.1671981,1,3901,0]
["2023-11-13",null,0.36,0,-2429.9,0,61664.4025298,1,3821,0]
["2023-11-14",null,0.36,0,-2854.66,0,62739.3372447,1,4011,0]
["2023-11-15",null,0.36,0,-1072.57,0,62616.5827529,1,3956,0]
["2023-11-16",null,0.36,0,-5325.64,0,63994.3767029,1,3762,0]
["2023-11-17",null,0.36,0,-791.18,0,60880.6135721,1,3495,0]
["2023-11-18",null,0.36,0,-2441.12,0,55849.2420827,1,3734,0]
["2023-11-19",null,0.36,0,-2311.64,0,53495.3849194,1,3722,0]
["2023-11-20",null,0.36,0,289.76,0,49906.3680926,1,3778,0]
["2023-11-21",null,0.36,0,-2422.9,0,49052.9804554,1,3854,0]
["2023-11-22",null,0.38,0,-53.84,0,47330.4930754,1,3829,0]
["2023-11-23",null,0.38,0,-1443.78,0,47959.0155062,1,3717,0]
["2023-11-24",null,0.38,0,-1928.06,0,49827.6555917,1,3789,0]
["2023-11-25",null,0.38,0,-1822.94,0,50666.9317507,1,3663,0]
["2023-11-26",null,0.38,0,-1822.94,0,50667.9317507,1,3654,0]
["2023-11-27",null,0.38,0,-1715.6,0,49875.6898787,1,3641,0]
["2023-11-28",null,0.38,0,1347.14,0,53183.0991287,1,3646,0]
["2023-11-29",null,0.37,0,1347.14,0,53184.0991287,1,3734,0]
["2023-11-30",null,0.37,0,-626.56,0,57634.1003654,1,3814,0]
["2023-12-01",null,0.37,0,646.24,0,59707.384264,1,3540.57,0]
["2023-12-02",null,0.37,0,-682.44,0,60553.39721,1,3517.16,0]
["2023-12-03",null,0.37,0,1269.56,0,59642.404559,1,3493.76,0]
["2023-12-04",null,0.37,0,170.56,0,60470.9061166,1,3470.35,0]
["2023-12-05",null,0.37,0,209.34,0,59640.1800351,1,3446.94,0]
["2023-12-06",null,0.37,0,-2501.46,0,69356,1,3568,0]
["2023-12-07",null,0.37,0,-1079.12,0,89356,1,3344,0]
["2023-12-08",null,0.368,0,1064.68,0,84428,1,3401,0]
["2023-12-09",null,0.368,0,1382.62,0,81683,1,3558,0]
["2023-12-10",null,0.368,0,181.46,0,81277,1,3549,0]
["2023-12-11",3500,0.368,0,-1928.06,0,80971,1,3561,0]
["2023-12-12",3500,0.46,null,365.28,{"$nulls":3},3029.8796]
["2023-12-14",3500,0.46,null,1480.94,{"$nulls":3},2905.8081]
["2023-12-15",3500,0.46,{"$nulls":5},2957.3151]
["2023-12-15",3500,0.46,null,1498.68,{"$nulls":3},2957.3151]
["2023-12-16",3500,0.46,null,803.08,{"$nulls":3},3114.0869]
["2023-12-17",3500,0.46,null,1034,{"$nulls":3},3152.6805]
["2023-12-18",3500,0.46,null,260.42,{"$nulls":3},3158.6662]
["2023-12-19",3470,0.46,null,716.28,{"$nulls":3},3221.6543]
["2023-12-20"]
["2023-12-21",3470,0.46,null,1532.7,{"$nulls":3},3381.0721]
["2023-12-22",3470,0.41,null,473.58,{"$nulls":3},3453.5026]
["2023-12-23",3470,0.41,null,796.52,{"$nulls":3},3492.4147]
["2023-12-24",3470,0.41,null,-630.72,{"$nulls":3},3440.5279]
["2023-12-25",3470,0.41,null,-476.9,{"$nulls":3},3445.2921]
["2023-12-26",3470,0.41,null,2700.22,{"$nulls":3},3401.6559]
["2023-12-27",3470,0.35,null,-1778.15,null,60000,1,3531.7274]
["2023-12-28",3470,0.35,null,-1631.68,{"$nulls":3},3532.7767]
["2023-12-29",3470,0.35,null,1752.34,{"$nulls":3},3239.9467]
["2023-12-30",3470,0.35,null,1693.72,{"$nulls":3},3214.5042]
["2023-12-31",3470,0.35,null,546.68,{"$nulls":3},3225.6158]
["2024-01-01",3470,0.35,null,645.82,{"$nulls":3},3236.5514]
["2024-01-02",3470,0.32,null,579.24,{"$nulls":3},3294.0449]
["2024-01-03",3470,0.32,null,-723.25,null,70000,1,3159.9133]
["2024-01-04",3500,0.32,null,429.72,{"$nulls":3},3394.1977]
["2024-01-05",3500,0.32,null,296.56,{"$nulls":3},3349.3599]
["2024-01-06",3500,0.32,null,1019.5,{"$nulls":3},102.4008]
["2024-01-07",3500,0.32,null,1715.18,{"$nulls":3},3421.4497]
["2024-01-08",3500,0.32,null,178.24,{"$nulls":3},3375.4883]
["2024-01-09",3500,0.32,null,-29.74,{"$nulls":3},3196.2752]
["2024-01-10",3500,0.32,1,-1336.02,0,70000,1,3371.0556]
["2024-01-11",3550,0.32,null,-164.88,{"$nulls":3},3285.4082]
["2024-01-12",3550,0.32,null,-353.9,{"$nulls":3},3449.9322]
["2024-01-13",3550,0.32,null,1652.92,{"$nulls":3},3380.8083]
["2024-01-14",3550,0.32,null,1928.9,{"$nulls":3},3377.5134]
["2024-01-15",3550,0.32,null,-822.34,{"$nulls":3},3372.5639]
["2024-01-16",3550,0.32,null,253.68,{"$nulls":3},3364.0951]
["2024-01-17",3550,0.32,1,1190.7,null,70000,1,3382.4164]
["2024-01-18",3550,0.32,null,933.94,{"$nulls":3},3418.2072]
["2024-01-19",3550,0.32,null,-210.74,{"$nulls":3},3514.9195]
["2024-01-20",3550,0.32,null,1220.44,{"$nulls":3},3471.267]
["2024-01-21",3550,0.32,null,1788.88,{"$nulls":3},3470.3915]
["2024-01-22",3550,0.32,null,739.1,{"$nulls":3},3484.0042]
["2024-01-23",3550,0.32,null,-2216.88,{"$nulls":3},3720.13]
["2024-01-24",3520,0.32,1,-437.82,null,70000,1,3660.6583]
["2024-01-25",3520,0.32,null,-1228.02,{"$nulls":3},3655.1061]
["2024-01-26",3550,0.32,null,-32.46,{"$nulls":3},3836.0604]
["2024-01-27",3550,0.32,null,1923.74,{"$nulls":3},3854.0121]
["2024-01-29",null,0.32,{"$nulls":5},3910.9437]
["2024-02-04",null,0.3]
["2024-02-03",3600,0.32]
["2024-02-04",3600,0.3]
["2024-02-05",3600,0.3,{"$nulls":5},3463.0631]
["2024-02-06",3600,0.3,{"$nulls":5},3467.8415]
["2024-02-07",3600,0.3,1,null,null,70000,1,3515.9226]
["2024-02-08",3600,0.3,{"$nulls":5},3561.819]
["2024-02-09",3600,0.3,{"$nulls":5},3741.9939]
["2024-02-10",3600,0.3,{"$nulls":5},3765.0205]
["2024-02-11",3600,0.3,{"$nulls":5},3765.0205]
["2024-02-12",3600,0.3,{"$nulls":5},3758.196]
["2024-02-13",3600,0.3,{"$nulls":5},3784.5227]
["2024-02-14",3600,0.3,1,-363.56,null,70000,1,3833.6413]
["2024-02-15",3600,0.3,null,405.28,{"$nulls":3},3743.2363]
["2024-02-17",3600,0.3,null,-695,{"$nulls":3},3912.1768]
["2024-02-18",3600,0.3,null,-283.6,{"$nulls":3},3950.2019]
["2024-02-19",3600,0.3,null,1247.08,{"$nulls":3},3874.5162]
["2024-02-20",3600,0.3,null,1044.86,{"$nulls":3},3940.909]
["2024-02-21",3600,0.3,null,7403.02,{"$nulls":3},3661.7268]
["2024-02-22",3600,0.3,null,-2822.46,{"$nulls":3},3639.3564]
["2024-02-23",3600,0.3,null,145.58,{"$nulls":3},3677.249]
["2024-02-24",3600,0.3,null,2448.72,{"$nulls":3},3516.9234]
["2024-02-25",3600,0.3,null,3050.66,{"$nulls":3},3523.5437]
["2024-02-26",3600,0.3,null,2351.46,{"$nulls":3},3494.9875]
["2024-02-28",3600,0.3,null,-1823.32,{"$nulls":3},3639.3539]
["2024-02-29",3600,0.3,null,248.38,{"$nulls":3},3593.2667]
["2024-03-01",3600,0.3,null,890.68,{"$nulls":3},3604.642]
["2024-03-02",3600,0.3,null,182.46,{"$nulls":3},3725.9586]
["2024-03-03",3600,0.3,null,1398.72,{"$nulls":3},3716.4129]
["2024-03-04",3630,null,null,653.84,{"$nulls":3},3734.0087]
["2024-03-05",3630,0.3,null,-1939.96,{"$nulls":3},3641.0335]
["2024-03-06",3630,0.3,1,1999.84,null,70000,1,4853.8457]
["2024-03-07",3600,0.3,null,819.68,{"$nulls":3},3665.8441]
["2024-03-08",3600,0.3,null,856.22,{"$nulls":3},3685.9695]
["2024-03-09",3600,0.3,null,-1125.08,{"$nulls":3},3546.7197]
["2024-03-10",3600,0.3,null,2070.28,{"$nulls":3},3551.887]
["2024-03-11",3600,0.3,null,746.28,{"$nulls":3},3502.7974]
["2024-03-12",3590,0.3,null,2247.38,{"$nulls":3},3558.6354]
["2024-03-13",3590,0.3,1,3718.18,null,70000,1,3540.8939]
["2024-03-14",3590,0.3,null,1617.33,{"$nulls":3},3682.3866]
["2024-03-15",3590,0.3,null,2343.72,{"$nulls":3},3747.9979]
["2024-03-16",3590,0.3,null,1846.92,{"$nulls":3},3760.2636]
["2024-03-17",3590,0.3,null,202.08,{"$nulls":3},3774.8636]
["2024-03-18",3600,0.3,null,1634.5,{"$nulls":3},3810.5233]
["2024-03-19",3600,0.3,null,3527.8,{"$nulls":3},3938.7385]
["2024-03-20",3600,0.3,1,353.5,null,70000,1,3941.8257]
["2024-03-21",3590,0.3,null,1747.78,{"$nulls":3},3883.8786]
["2024-03-22",3590,0.3,null,1687.86,{"$nulls":3},3796.2132]
["2024-03-23",3590,0.3,null,2149.62,{"$nulls":3},3831.5848]
["2024-03-24",3590,0.3,null,1925.14,{"$nulls":3},3831.3374]
["2024-03-25",3590,null,null,927.08,{"$nulls":3},3814.9681]
["2024-03-26",3590,0.3,null,-813.54,{"$nulls":3},3885.0436]
["2024-03-27",3590,0.3,1,4910.66,null,70000,1,3784.2059]
["2024-03-28",3600,0.3,null,2644.66,{"$nulls":3},3899.1404]
["2024-03-29",3600,0.3,null,430.96,{"$nulls":3},3877.5578]
["2024-03-30",3620,0.3,null,-1152.28,{"$nulls":3},3862.8596]
["2024-03-31",3620,0.3,null,4612,{"$nulls":3},3862.3632]
["2024-04-01",3620,0.3,null,1625.54,{"$nulls":3},3873.9227]
["2024-04-02",3630,0.3,null,210.14,{"$nulls":3},4012.5011]
["2024-04-03",3640,0.3,1,-429.88,null,70000,1,4112.8178]
["2024-04-04",3670,0.3,null,2402.82,{"$nulls":3},4160.4151]
["2024-04-05",3650,0.3,null,1296.28,{"$nulls":3},4279.9268]
["2024-04-06",3650,0.3,null,1522.74,{"$nulls":3},4273.2868]
["2024-04-07",3680,0.3,null,-773.26,{"$nulls":3},4267.5909]
["2024-04-08",3680,0.3,null,2448.32,{"$nulls":3},4191.212]
["2024-04-09",3680,0.3,null,706.46,{"$nulls":3},4254.4627]
["2024-04-10",3680,0.3,1,-1184.76,null,70000,1,4121.1863]
["2024-04-11",3700,0.3,null,1080.54,{"$nulls":3},4152.5497]
["2024-04-13",null,0.21,{"$nulls":5},4131.3377]
["2024-04-13",3750,0.21,{"$nulls":5},4131.3377]
["2024-04-14",3750,0.21,{"$nulls":5},4113.8609]
["2024-04-15",3750,0.21,{"$nulls":5},4116.6416]
["2024-04-16",3750,0.21,{"$nulls":5},4124.7884]
["2024-04-17",3750,0.21,1,null,null,70000,1,4071.4772]
["2024-04-18",3750,null,null,-3380.02,{"$nulls":3},3879.8828]
["2024-04-19",3750,null,null,2145.04,{"$nulls":3},4101.969]
["2024-04-20",3750,0.21,null,-316.14,{"$nulls":3},3698.8847]
["2024-04-21",3750,0.21,null,3309.72,{"$nulls":3},3705.7801]
["2024-04-22",3730,0.21,null,861.94,{"$nulls":3},3666.4282]
["2024-04-24",null,0.21,1,null,null,70000,1,3761.1005]
["2024-04-24",3730,0.21,1,3383.24,null,70000,1,3761.1005]
["2024-04-25",3730,0.21,null,-1028.82,{"$nulls":3},3749.1856]
["2024-04-26",3730,null,null,2148.16,{"$nulls":3},3839.7392]
["2024-04-27",3730,null,null,3490.38,{"$nulls":3},3839.7308]
["2024-04-28",3730,null,null,1371.54,{"$nulls":3},3840.1251]
["2024-04-29",3730,null,null,-1232.06,{"$nulls":3},3790.5077]
["2024-04-30",3730,null,null,1492.86,{"$nulls":3},3857.7047]
["2024-05-01",3730,null,1,2841.02,null,70000,1,3769.3642]
["2024-05-02",3730,null,null,688.14,{"$nulls":3},3611.6952]
["2024-05-03",3730,null,null,180.92,{"$nulls":3},3607.2777]
["2024-05-04",3730,null,null,1208.78,{"$nulls":3},3498.0368]
["2024-05-05",3730,null,null,3573.42,{"$nulls":3},3498.2217]
["2024-05-06",3730,0.21,null,420.74,{"$nulls":3},3543.799]
["2024-05-07",3670,null,null,2215.44,{"$nulls":3},3525.5893]
["2024-05-08",3670,null,null,371.3,{"$nulls":3},3574.9744]
["2024-05-09",3670,null,null,2352.08,{"$nulls":3},3806.8575]
["2024-05-10",3670,null,null,1491.78,{"$nulls":3},3859.4062]
["2024-05-11",3670,null,null,3059.3,{"$nulls":3},3816.1093]
["2024-05-12",3670,null,null,2287.42,{"$nulls":3},3748.6776]
["2024-05-13",3670,null,null,1087.68,{"$nulls":3},3711.7755]
["2024-05-14",3670,0.23,null,2428.22,{"$nulls":3},3810.3723]
["2024-05-15",3670,0.23,null,3961.92,{"$nulls":3},3753.4986]
["2024-05-16",3670,null,null,718.26,{"$nulls":3},3766.3886]
["2024-05-17",3670,0.23,null,2613.22,{"$nulls":3},3702.6153]
["2024-05-18",3670,null,null,3763.66,{"$nulls":3},3770.3508]
["2024-05-19",3670,null,null,2750.84,{"$nulls":3},3768.1495]
["2024-05-20",3670,null,null,-577.4,{"$nulls":3},3781.3501]
["2024-05-21",3670,null,null,3364.66,{"$nulls":3},3722.4536]
["2024-05-22",3650,null,null,2892.92,{"$nulls":3},3633.7338]
["2024-05-23",3650,null,null,3086.46,{"$nulls":3},3539.2826]
["2024-05-24",3650,null,null,2633.44,{"$nulls":3},3517.8503]
["2024-05-25",3630,0.26,null,1593.86,{"$nulls":3},3592.3393]
["2024-05-26",3630,null,null,701.52,{"$nulls":3},3581.9225]
["2024-05-27",3630,null,null,1701.46,{"$nulls":3},3601.4322]
["2024-05-28",3630,null,null,3381.54,{"$nulls":3},3681.1918]
["2024-05-29",3600,0.26,null,912.96,{"$nulls":3},3743.5007]
["2024-05-30",3600,null,null,4606.08,{"$nulls":3},3674.4666]
["2024-05-31",3600,0.26,null,205.16,{"$nulls":3},3514.6092]
["2024-06-01",3600,0.28,null,1757.56,{"$nulls":3},5307.0927]
["2024-06-02",3600,null,null,3174.7,{"$nulls":3},5306.7028]
["2024-06-03",3620,0.28,null,1131.2,{"$nulls":3},5327.9182]
["2024-06-04",3620,null,null,331.12,{"$nulls":3},5096.3135]
["2024-06-05",3600,null,1,1814.54,null,70000,1,3265.0263]
["2024-06-06",3580,0.28,null,2992.26,{"$nulls":3},3398.5012]
["2024-06-07",3550,0.28,null,-513.72,{"$nulls":3},3476.6104]
["2024-06-08",3550,null,null,6428.02,{"$nulls":3},3436.8268]
["2024-06-09",3550,null,null,1171.54,{"$nulls":3},3452.3285]
["2024-06-10",3550,null,null,-1261.06,{"$nulls":3},3495.5579]
["2024-06-11",3550,null,null,2537.1,{"$nulls":3},3635.1628]
["2024-06-12",3550,null,null,2413.1,{"$nulls":3},3697.3063]
["2024-06-13",3550,null,null,2900.88,{"$nulls":3},3684.0228]
["2024-06-14",3500,null,null,1228.92,{"$nulls":3},3733.6639]
["2024-06-15",3500,null,null,4119.46,{"$nulls":3},3770.9243]
["2024-06-16",3500,null,null,3461.4,{"$nulls":3},3784.6778]
["2024-06-17",3500,0.28,null,-358.92,{"$nulls":3},3766.3323]
["2024-06-18",3520,null,null,-375.5,{"$nulls":3},3896.3057]
["2024-06-19",3520,null,null,659.64,{"$nulls":3},4002.3023]
["2024-06-20",3520,null,null,2266.24,{"$nulls":3},3979.8344]
["2024-06-21",3520,0.28,null,3257,{"$nulls":3},3933.3731]
["2024-06-22",3520,null,null,1803.62,{"$nulls":3},3889.6158]
["2024-06-23",3520,0.28,null,-1602.18,{"$nulls":3},3903.3995]
["2024-06-24",3520,null,null,593.8,{"$nulls":3},3914.3225]
["2024-06-25",3520,0.28,null,2191.06,{"$nulls":3},3979.51]
["2024-06-26",3520,null,null,3113.76,{"$nulls":3},3918.585]
["2024-06-27",3520,null,null,2510.36,{"$nulls":3},3934.7009]
["2024-06-28",3550,null,null,2338.88,{"$nulls":3},4032.0586]
["2024-06-29",3550,null,null,5456.4,{"$nulls":3},3956.7505]
["2024-06-30",3550,null,null,1400.96,{"$nulls":3},3963.2418]
["2024-07-01",3580,25.8621,null,4775.12,{"$nulls":3},4027.1576]
["2024-07-02",3600,25.8621,null,999.5,{"$nulls":3},4055.9685]
["2024-07-03",3600,26.8473,null,1304.54,{"$nulls":3},4035.4552]
["2024-07-05",{"$nulls":7},4105.1742]
["2024-07-05",3600,26.2315,null,1723.94,{"$nulls":3},4105.1742]
["2024-07-06",3600,null,null,346.72,{"$nulls":3},4086.74]
["2024-07-07",3600,null,null,2643.66,{"$nulls":3},4093.5907]
["2024-07-08",3580,25.7389,null,112.28,{"$nulls":3},4042.7198]
["2024-07-09",3580,25,null,195.68,{"$nulls":3},3974.5235]
["2024-07-10",3580,27.0525,null,1352.2,{"$nulls":3},3890.4437]
["2024-07-11",3580,29.1051,null,-182.3,{"$nulls":3},4001.3612]
["2024-07-12",3580,29.1051,null,3689.82,{"$nulls":3},3951.599]
["2024-07-13",3580,null,null,-835.38,{"$nulls":3},3900.6108]
["2024-07-14",3580,null,null,3257.04,{"$nulls":3},3909.6844]
["2024-07-15",3580,27.5862,null,3530.42,{"$nulls":3},3904.7853]
["2024-07-16",3580,27.1757,null,288.64,{"$nulls":3},3872.8515]
["2024-07-17",3580,27.1757,null,1655.98,{"$nulls":3},3801.5211]
["2024-07-18",3580,29.3103,null,-2672.92,{"$nulls":3},3957.0175]
["2024-07-19",3580,27.6683,null,1948.78,{"$nulls":3},3863.7925]
["2024-07-20",3580,null,null,3541.7,{"$nulls":3},3691.4379]
["2024-07-21",3580,null,null,1742.88,{"$nulls":3},3698.4774]
["2024-07-22",3550,26.6831,null,775.34,{"$nulls":3},3755.0191]
["2024-07-23",3550,28.3251,null,1394.52,{"$nulls":3},3688.1265]
["2024-07-24",3550,28.3251,null,-66.24,{"$nulls":3},3503.4057]
["2024-07-25",3550,26.6831,null,377.78,{"$nulls":3},3474.6664]
["2024-07-26",3550,26.6831,null,4705.8,{"$nulls":3},3599.717]
["2024-07-27",3550,null,null,652.26,{"$nulls":3},3413.5069]
["2024-08-05",3600,27.1757,null,-252.98,{"$nulls":3},2865.0746]
["2024-08-07",3580,{"$nulls":6},2778.6755]
["2024-08-07",3580,27.2167,null,2786.72,{"$nulls":3},2778.6755]
["2024-08-08",3580,26.0673,null,935.58,{"$nulls":3},2965.3548]
["2024-08-09",3560,25.8621,null,973.85,{"$nulls":3},3042.5748]
["2024-08-10",3560,null,null,810.54,{"$nulls":3},3075.9793]
["2024-08-11",3560,null,null,2235.87,{"$nulls":3},3089.6316]
["2024-08-12",3560,27.5862,null,1562.88,{"$nulls":3},3105.8109]
["2024-08-13",3560,26.601,null,2525.35,{"$nulls":3},3269.3629]
["2024-08-14",3540,24.0969,null,2442.54,{"$nulls":3},3220.0878]
["2024-08-15",3540,23.6864,null,153.69,{"$nulls":3},3101.492]
["2024-08-16",3540,23.6864,null,2566.95,{"$nulls":3},3230.3366]
["2024-08-17",3540,null,null,2685.3,{"$nulls":3},3106.368]
["2024-08-18",3540,null,null,-1058.36,{"$nulls":3},3111.1395]
["2024-08-19",3540,25.3284,null,-959.88,{"$nulls":3},3112.0997]
["2024-08-20",3540,26.2315,null,1302.14,{"$nulls":3},2907.2123]
["2024-08-21",3520,27.0525,null,2392.1,{"$nulls":3},2899.9283]
["2024-08-22",3500,27.4631,null,1017.5,{"$nulls":3},2814.476]
["2024-08-23",3500,27.8736,null,992.54,{"$nulls":3},2947.7884]
["2024-08-24",3500,null,null,1381.62,{"$nulls":3},2988.4084]
["2024-08-25",3500,null,null,6744.58,{"$nulls":3},2983.8763]
["2024-08-26",3500,32.0197,null,793.02,{"$nulls":3},3021.9932]
["2024-08-27",3500,31.4039,null,1883.6,{"$nulls":3},3132.2408]
["2024-08-28",3500,29.064,null,536.69,{"$nulls":3},3019.9098]
["2024-08-29",3500,24.1379,null,3986.18,{"$nulls":3},2938.4873]
["2024-08-30",3500,22.8243,null,-606.36,{"$nulls":3},3030.8314]
["2024-08-31",3550,26.8062,null,955.02,{"$nulls":3},2877.6842]
["2024-09-01",3600,26.3957,null,1084.6,{"$nulls":3},2903.1995]
["2024-09-02",3560,25.9852,null,932.22,{"$nulls":3},2911.3183]
["2024-09-03",3550,25.9852,null,771.48,{"$nulls":3},2998.1926]
["2024-09-04",3530,27.0115,null,-813.44,{"$nulls":3},2664.9964]
["2024-09-05",3530,28.243,null,1379.26,{"$nulls":3},2653.8524]
["2024-09-06",3520,26.1905,null,-372.62,{"$nulls":3},2625.2558]
["2024-09-07",3520,26.7652,null,1018.06,{"$nulls":3},2521.0768]
["2024-09-08",3520,22.6601,null,324.66,{"$nulls":3},2530.9963]
["2024-09-09",3520,24.9179,null,429.2,{"$nulls":3},2575.4433]
["2024-09-10",3520,23.6864,null,-283.56,{"$nulls":3},2580.8915]
["2024-09-11",3500,25.2053,null,317.98,{"$nulls":3},2393.7084]
["2024-09-12",3500,23.9737,null,583.74,{"$nulls":3},2507.6695]
["2024-09-13",3500,24.7947,null,72.08,{"$nulls":3},2641.0612]
["2024-09-14",3500,24.7947,null,745.76,{"$nulls":3},2608.7025]
["2024-09-15",3500,26.7241,null,1428.66,{"$nulls":3},2614.0951]
["2024-09-16",3500,26.7241,null,282.18,{"$nulls":3},2602.0299]
["2024-09-17",3500,27.1346,null,1336.36,{"$nulls":3},2712.9253]
["2024-09-18",3500,27.8736,null,-670.72,{"$nulls":3},2784.8091]
["2024-09-19",3450,27.5452,null,472.32,{"$nulls":3},2951.4506]
["2024-09-20",3420,27.5452,null,-953.3,{"$nulls":3},3017.6071]
["2024-09-21",3390,30.8703,null,3098,{"$nulls":3},3049.3741]
["2024-09-22",3380,30.8703,null,-400.88,{"$nulls":3},3055.423]
["2024-09-23",3360,29.7619,null,557.1,{"$nulls":3},3103.0181]
["2024-09-24",3330,26.3547,null,1849.94,{"$nulls":3},3112.9791]
["2024-09-25",3310,26.5599,null,2595.28,{"$nulls":3},3181.1516]
["2024-09-26",3310,27.1757,null,-517.7,{"$nulls":3},3078.9926]
["2024-09-27",3310,27.1757,null,1027.94,{"$nulls":3},2904.0659]
["2024-09-28",3310,27.1757,null,940.23,{"$nulls":3},2967.3697]
["2024-09-29",3320,27.1757,null,-681.98,{"$nulls":3},2971.5879]
["2024-09-30",3320,28.6125,null,4983.78,{"$nulls":3},2955.6251]
["2024-10-01",3320,29.7619,null,628.84,{"$nulls":3},2966.0616]
["2024-10-02",3320,31.486,null,-2668.64,{"$nulls":3},3218.2748]
["2024-10-03",3320,30.8703,null,-937.68,{"$nulls":3},3208.5943]
["2024-10-04",3350,30.2956,null,-3520.27,{"$nulls":3},3460.9287]
["2024-10-05",3370,29.023,null,-1106.11,{"$nulls":3},3520.9336]
["2024-10-06",3370,29.4335,null,-2837.96,{"$nulls":3},3520.0551]
["2024-10-07",3380,29.844,null,-799.5,{"$nulls":3},3486.0452]
["2024-10-08",3430,29.064,null,-52.44,{"$nulls":3},3679.6441]
["2024-10-09",3430,28.6535,null,-240.36,{"$nulls":3},3431.477]
["2024-10-10",3380,26.9704,null,-328.5,{"$nulls":3},3407.6467]
["2024-10-11",3400,26.9704,null,-3934.54,{"$nulls":3},3616.5782]
["2024-10-12",3420,26.9704,null,-3502.11,{"$nulls":3},3590.1923]
["2024-10-13",3450,29.3924,null,-767.33,{"$nulls":3},3593.4247]
["2024-10-14",3500,29.3924,null,-1984.53,{"$nulls":3},3512.2295]
["2024-10-15",3550,28.0788,null,-179.32,{"$nulls":3},3276.9918]
["2024-10-16",3550,28.9409,null,-147.66,{"$nulls":3},3241.8661]
["2024-10-17",3580,27.0936,null,-1946.66,{"$nulls":3},3266.253]
["2024-10-18",3550,26.8883,null,-174.5,{"$nulls":3},3232.6275]
["2024-10-19",3550,28.5304,null,134.9,{"$nulls":3},3174.9673]
["2024-10-20",3530,28.9409,null,-45.8,{"$nulls":3},3193.3357]
["2024-10-21",3530,29.3514,null,409.29,{"$nulls":3},3184.4665]
["2024-10-22",3530,30.9113,null,440.6,{"$nulls":3},3269.672]
["2024-10-23",3550,30.5829,null,80711.28,{"$nulls":3},3417.6807]
["2024-10-24",3550,30.9934,null,-881.31,{"$nulls":3},3413.7209]
["2024-10-25",3540,30.9934,null,301.48,{"$nulls":3},3253.9934]
["2024-10-26",3570,32.5534,null,602.26]
["2024-10-27",3570,31.0755,null,799.31]
["2024-10-28",3530,29.1461,null,1121.72,{"$nulls":3},3041.4812]
["2024-10-29",3530,26.4778,null,502.94,{"$nulls":3},2964.4712]
["2024-10-30",3500,26.4778,null,1140.06,{"$nulls":3},2959.8143]
["2024-10-31",3500,27.2989,null,-365.84,{"$nulls":3},3065.6453]
["2024-11-01",3450,28.0378,null,-1982.04,{"$nulls":3},3244.8191]
["2024-11-02",3430,23.8506,null,-3754.46,{"$nulls":3},3151.1746]
["2024-11-03",3430,24.2611,null,-6158.86,{"$nulls":3},3150.6622]
["2024-11-04",3430,27.1346,null,-3300.52,{"$nulls":3},3279.8531]
["2024-11-05",3450,28.9819,null,-5219.6,{"$nulls":3},3320.7624]
["2024-11-06",3450,31.2397,null,-3311.42,{"$nulls":3},3334.8235]
["2024-11-07",3470,33.087,null,-4720.28,{"$nulls":3},3411.0773]
["2024-11-08",3470,31.5271,null,-3379.7,{"$nulls":3},3374.9369]
["2024-11-09",3450,31.9376,null,-4135.22,{"$nulls":3},3284.5165]
["2024-11-10",3450,31.9376,null,-2259.4,{"$nulls":3},3299.2769]
["2024-11-11",3430,32.1839,null,-1796.98,{"$nulls":3},3293.8831]
["2024-11-12",3430,33.8259,null,-1538.1,{"$nulls":3},3142.6481]
["2024-11-13",3400,31.8966,null,-3098.3,{"$nulls":3},3201.4761]
["2024-11-14",3400,31.0755,null,-1553.88,{"$nulls":3},3208.5619]
["2024-11-15",3380,31.0755,null,-1944.92,{"$nulls":3},3190.3405]
["2024-11-16",3380,32.5534,null,-1090.6,{"$nulls":3},3088.3104]
["2024-11-17",3380,32.3071,null,1112.76,{"$nulls":3},3100.5196]
["2024-11-18",3380,32.3071,null,1756.42,{"$nulls":3},3126.3124]
["2024-11-19",3380,33.7438,null,-1743.66,{"$nulls":3},3304.263]
["2024-11-20",3380,34.3596,null,-317.32,{"$nulls":3},3285.3988]
["2024-11-21",3420,33.9491,null,325.4,{"$nulls":3},3313.7046]
["2024-11-22",3460,34.2365,null,1220.72,{"$nulls":3},3387.6293]
["2024-11-23",3460,33.8259,null,560,{"$nulls":3},3383.6883]
["2024-11-24",3480,33.5386,null,731.96,{"$nulls":3},3363.654]
["2024-11-25",3480,32.9228,null,178.26,{"$nulls":3},3345.8341]
["2024-11-26",3480,32.9228,null,1546.12,{"$nulls":3},3208.0829]
["2024-11-27",3480,32.9228,null,-181.42,{"$nulls":3},3207.2044]
["2024-11-28",3450,33.1691,null,-1028.5,{"$nulls":3},3204.8735]
["2024-11-29",3450,31.5271,null,989.5,{"$nulls":3},3226.8375]
["2024-11-30",3530,null,null,-192.84,{"$nulls":3},3166.3388]
["2024-12-01",3530,29.4745,null,193.4,{"$nulls":3},3164.1762]
["2024-12-02",3600,29.4745,null,-5642.58,{"$nulls":3},3174.8053]
["2024-12-03",3600,29.6798,null,-5348.16,{"$nulls":3},3086.3134]
["2024-12-04",3650,30.7061,null,-7437.88,{"$nulls":3},3529.5892]
["2024-12-05",3650,30.5829,null,-8350.84,{"$nulls":3},3373.127]
["2024-12-06",3650,30.5829,null,-9314.7,{"$nulls":3},3330.2897]
["2024-12-07",3650,31.8555,null,-7152.22,{"$nulls":3},3287.9701]
["2024-12-08",3650,30.624,null,-7911.22,{"$nulls":3},3288.0415]
["2024-12-09",3600,30.624,null,-9155.88,{"$nulls":3},3306.1596]
["2024-12-10",3600,30.8292,null,-8747.08,{"$nulls":3},3313.8676]
["2024-12-11",3550,30.2135,null,-8348.52,{"$nulls":3},3330.8212]
["2024-12-12",3500,29.5977,null,-9266.58,{"$nulls":3},3426.4568]
["2024-12-13",3500,29.5977,null,-6372.12,{"$nulls":3},3417.4442]
["2024-12-14",3500,31.445,null,-6556.28,{"$nulls":3},3535.7809]
["2024-12-15",3500,29.3924,null,-4130.94,{"$nulls":3},3533.8564]
["2024-12-16",3500,28.2841,null,-6582.42,{"$nulls":3},457.8836]
["2024-12-17",3500,28.8998,null,-6296.52,{"$nulls":3},3511.1707]
["2024-12-18",3500,28.4893,null,-4834.78,{"$nulls":3},3465.6352]
["2024-12-19",3500,28.202,null,-4533.02,{"$nulls":3},3446.6165]
["2024-12-20",3500,28.202,null,-5717.84,{"$nulls":3},3413.8732]
["2024-12-21",3500,26.4368,null,-5100.3,{"$nulls":3},3423.8271]
["2024-12-22",3500,27.4631,null,-5292.94,{"$nulls":3},3433.9011]
["2024-12-23",3500,27.0525,null,-4747.56,{"$nulls":3},3463.8854]
["2024-12-24",3500,25.6158,null,-2432.64,{"$nulls":3},3427.8064]
["2024-12-25",3500,25.6158,null,-2591.46]
["2024-12-26",3500,25.6158,null,-1049.84,{"$nulls":3},3488.9594]
["2024-12-27",3500,25.6158,null,-1176.14,{"$nulls":3},3565.2045]
["2024-12-28",3500,22.7422,null,-224.1,{"$nulls":3},3633.5331]
["2024-12-29",3500,22.1264,null,-538.74,{"$nulls":3},3638.162]
["2024-12-30",3570,23.5632,null,-808.72,{"$nulls":3},3686.8871]
["2024-12-31",3570,25.6979,null,1386.54,{"$nulls":3},3752.3635]
["2025-01-01",3570,null,null,-3114.14,{"$nulls":3},3529.6886]