ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
2024-01-30,2024-01-29,7314.251,7335.7573,7255.3174,7375.6104,7296.976,7304.239,7288.5317,7316.801,7357.7744,7406.3555,7330.3247,7284.3076,7336.1597,7282.5674,7305.315,7289.839,,7306.1157,7295.5366,7297.1167,7304.877,7315.0
2024-01-31,2024-01-29,7298.995,7335.829,7265.338,7405.045,7299.156,7318.3486,7281.5654,7306.621,7372.8306,7423.019,7323.468,7322.599,7343.584,7298.521,7314.255,7284.034,,7303.2783,7293.6396,7297.248,7304.483,7302.5
2024-02-01,2024-01-29,7305.7793,7340.6836,7277.1284,7436.173,7300.5234,7297.923,7280.0728,7287.096,7363.8066,7448.726,7329.108,7343.4175,7353.556,7276.5396,7316.443,7280.888,,7294.403,7337.911,7303.125,7303.1465,7275.0
2024-02-02,2024-01-29,7311.701,7326.523,7294.161,7456.2153,7298.317,7329.3887,7280.599,7307.5444,7386.401,7455.378,7323.9883,7410.2603,7386.7,7291.2583,7289.4116,7280.068,,7312.9766,7369.601,7309.849,7288.0884,7242.5
2024-02-04,2024-01-29,7307.0234,7320.083,7334.2725,7450.8643,7293.255,7306.984,7271.953,7343.2275,7398.8877,7448.73,7323.022,7462.2397,7392.17,7272.701,7302.7324,7280.8115,,7304.558,7341.3965,7282.105,7304.3135,7240.0
2024-01-31,2024-01-30,7313.8506,7333.848,7260.2715,7376.3154,7306.926,7303.913,7291.973,7327.1133,7364.247,7409.822,7340.178,7298.743,7321.8486,7294.1997,7298.4688,7302.0996,,7304.546,7299.6055,7302.4883,7313.865,7302.5
2024-02-01,2024-01-30,7301.7715,7340.3145,7269.71,7412.032,7307.9556,7329.049,7280.457,7318.558,7378.8096,7427.2637,7333.561,7338.0215,7338.79,7305.5815,7313.969,7299.0913,,7301.7124,7310.6567,7308.08,7311.944,7275.0
2024-02-02,2024-01-30,7330.2837,7340.666,7281.493,7453.7876,7308.415,7309.515,7289.152,7298.435,7369.975,7452.1743,7335.576,7360.876,7346.139,7288.4233,7310.59,7297.193,,7292.8506,7347.269,7312.196,7308.067,7242.5
2024-02-04,2024-01-30,7336.006,7318.6353,7298.355,7473.704,7301.7095,7314.4546,7290.583,7317.3374,7392.9873,7458.3286,7325.875,7428.3555,7355.089,7280.387,7310.1045,7299.6025,,7311.3965,7357.8633,7305.333,7289.2,7240.0
2024-02-05,2024-01-30,7323.9473,7312.7437,7337.927,7463.054,7292.001,7306.8237,7283.923,7350.1177,7404.6504,7453.869,7322.4053,7478.9185,7353.7603,7281.253,7325.426,7307.4795,,7302.9907,7333.063,7273.8047,7291.237,7227.5
2024-02-01,2024-01-31,7296.995,7335.2134,7250.9805,7385.4595,7298.803,7304.5596,7284.1313,7314.0557,7351.657,7406.994,7334.7354,7290.4473,7319.5205,7291.0215,7287.84,7290.862,,7303.4194,7300.1963,7301.7065,7297.3867,7275.0
2024-02-02,2024-01-31,7289.925,7335.1084,7260.3145,7431.459,7298.898,7319.6553,7270.698,7308.883,7367.426,7425.0845,7326.182,7331.01,7335.16,7298.0747,7293.214,7287.276,,7300.576,7308.6284,7306.834,7292.774,7242.5
2024-02-04,2024-01-31,7312.409,7355.4146,7272.444,7486.6255,7295.8574,7317.5747,7272.929,7289.499,7358.187,7450.4375,7323.974,7352.789,7340.596,7298.959,7306.64,7286.422,,7291.684,7330.2373,7301.889,7290.479,7240.0
2024-02-05,2024-01-31,7315.2085,7339.367,7288.521,7512.3516,7286.116,7316.318,7264.549,7303.05,7379.9414,7455.461,7312.423,7421.0674,7339.084,7273.523,7303.212,7288.9365,,7310.2935,7342.3496,7273.351,7289.454,7227.5
2024-02-06,2024-01-31,7297.9907,7336.5483,7325.453,7496.4043,7278.7964,7308.314,7255.547,7338.3145,7392.023,7450.5986,7310.9976,7471.6978,7329.725,7281.637,7303.9946,7294.4434,,7301.859,7324.073,7260.464,7281.127,7246.666666666667
2024-02-02,2024-02-01,7275.5146,7314.7656,7233.059,7349.8257,7272.4067,7282.9385,7263.862,7294.729,7330.6772,7395.3,7306.7183,7260.646,7289.6436,7278.7065,7262.5664,7266.324,,7300.925,7272.716,7280.7256,7271.3696,7242.5
2024-02-04,2024-02-01,7273.005,7322.158,7242.2075,7371.076,7269.004,7294.6304,7254.0234,7290.2163,7346.3955,7414.0806,7296.6787,7299.7144,7300.599,7285.0127,7263.056,7260.5054,,7298.058,7273.709,7271.466,7252.851,7240.0
2024-02-05,2024-02-01,7284.1187,7368.765,7255.002,7399.7144,7263.0903,7302.824,7240.906,7268.5107,7337.6616,7442.483,7289.8174,7318.043,7292.241,7262.406,7272.991,7255.4062,,7289.093,7283.739,7252.269,7285.421,7227.5
2024-02-06,2024-02-01,7286.4536,7357.01,7271.4004,7411.0757,7256.2046,7299.78,7220.401,7283.65,7358.693,7446.5044,7279.005,7383.016,7279.815,7264.493,7275.8774,7251.241,,7307.8555,7292.0386,7237.5137,7287.3296,7246.666666666667
2024-02-07,2024-02-01,7275.546,7346.8633,7304.31,7405.3833,7250.06,7294.6743,7218.8857,7325.5005,7370.5923,7437.4023,7280.7227,7433.2935,7270.0127,7277.0884,7285.6304,7248.878,,7299.351,7278.0244,7249.374,7270.4653,7255.0
2024-02-04,2024-02-02,7236.7886,7273.3584,7212.6743,7264.8105,7239.0947,7232.817,7228.4663,7267.8203,7308.604,7378.9175,7271.963,7228.764,7248.2227,7249.752,7245.09,7227.4688,,7297.0396,7210.264,7249.74,7287.3926,7240.0
2024-02-05,2024-02-02,7234.5244,7283.6104,7221.675,7239.3164,7233.6465,7232.7163,7225.3047,7263.4385,7324.0996,7399.9077,7259.256,7266.3384,7249.8247,7240.637,7233.1406,7223.804,,7294.125,7207.8604,7233.1,7296.791,7227.5
2024-02-06,2024-02-02,7240.6685,7317.1655,7234.8853,7222.0483,7226.6426,7237.746,7200.877,7239.6494,7315.834,7431.0903,7251.7583,7281.029,7238.775,7232.6577,7232.1504,7220.833,,7285.008,7212.0347,7212.1206,7300.99,7246.666666666667
2024-02-07,2024-02-02,7238.663,7303.362,7252.0273,7221.543,7220.0474,7248.4106,7176.347,7260.905,7337.783,7432.3047,7239.5273,7343.24,7225.289,7259.282,7233.3613,7218.203,,7304.088,7218.896,7209.0635,7244.0254,7255.0
2024-02-08,2024-02-02,7230.573,7306.693,7282.949,7223.983,7215.267,7238.7812,7170.8696,7307.0234,7348.6914,7414.139,7246.669,7392.601,7222.7134,7263.552,7252.771,7214.7427,,7295.4395,7199.0796,7219.856,7299.786,7270.0
2024-02-05,2024-02-04,7237.9014,7254.3604,7211.686,7215.078,7225.6733,7197.0264,7226.163,7266.2876,7310.4473,7374.6626,7241.3433,7223.1562,7238.1167,7228.831,7231.886,7224.254,,7292.838,7185.7227,7230.665,7307.889,7227.5
2024-02-06,2024-02-04,7232.6294,7264.4478,7220.1245,7190.7695,7217.0996,7186.605,7212.7134,7259.8643,7323.8496,7394.379,7229.6304,7260.2812,7231.718,7222.5693,7225.9194,7220.069,,7289.8887,7173.82,7215.4194,7304.413,7246.666666666667
2024-02-07,2024-02-04,7234.7065,7299.937,7234.1055,7176.702,7210.578,7188.1094,7196.2075,7237.733,7317.4795,7426.8354,7219.72,7274.9,7223.246,7231.1055,7226.5044,7216.7197,,7280.6636,7175.688,7199.57,7275.6895,7255.0
2024-02-08,2024-02-04,7232.3438,7283.8345,7250.9673,7183.939,7205.344,7191.949,7175.9346,7262.566,7340.5723,7425.8,7208.0625,7336.7456,7211.7554,7250.0615,7242.409,7213.4414,,7299.969,7182.6113,7216.5425,7240.312,7270.0
2024-02-18,2024-02-04,7222.976,7294.122,7281.2065,7187.585,7198.442,7189.1777,7158.727,7306.5938,7352.742,7407.16,7217.132,7386.3774,7210.9346,7255.8687,7251.7954,7209.6206,,7291.2188,7158.541,7214.9526,7275.0435,7336.666666666667
2024-02-06,2024-02-05,7224.19,7245.7725,7203.255,7200.7515,7215.0327,7174.849,7206.815,7257.774,7300.4937,7369.699,7214.125,7210.8745,7217.4287,7211.9985,7214.206,7214.9854,,7288.057,7159.4814,7215.9033,7300.921,7246.666666666667
2024-02-07,2024-02-05,7221.2393,7243.55,7212.1074,7174.964,7207.442,7161.12,7195.6147,7251.986,7315.25,7388.7515,7205.4736,7247.5195,7213.598,7202.202,7204.0303,7211.1943,,7285.0767,7144.246,7206.7334,7279.7915,7255.0
2024-02-08,2024-02-05,7223.6743,7252.2285,7226.75,7159.811,7202.217,7172.333,7180.836,7230.776,7309.023,7423.0996,7196.9873,7261.206,7212.6494,7232.9883,7211.325,7207.4136,,7275.755,7150.5483,7197.4863,7243.298,7270.0
2024-02-18,2024-02-05,7220.967,7252.4175,7244.4106,7166.5776,7194.5215,7178.3135,7154.9424,7253.97,7333.5635,7421.16,7183.0303,7321.532,7203.7393,7230.96,7231.15,7203.8857,,7295.263,7156.631,7203.4595,7227.6606,7336.666666666667
2024-02-19,2024-02-05,7202.73,7241.594,7275.4966,7170.2856,7188.3115,7171.7188,7132.8467,7296.732,7345.611,7404.997,7193.5146,7372.0923,7188.3086,7240.9414,7236.114,7200.5615,,7286.421,7108.8594,7187.963,7243.4634,7350.0
2024-02-07,2024-02-06,7237.08,7241.6284,7216.8345,7221.1973,7226.42,7222.581,7234.44,7277.4966,7317.6323,7377.8945,7198.2246,7229.337,7228.859,7227.309,7229.8237,7221.543,,7284.146,7172.749,7230.4043,7282.8774,7255.0
2024-02-08,2024-02-06,7230.17,7229.5415,7225.7935,7193.7393,7219.112,7198.6777,7220.7827,7271.1436,7330.816,7397.5513,7193.689,7265.7354,7232.406,7217.565,7243.1934,7212.7837,,7281.1646,7159.8755,7233.247,7254.836,7270.0
2024-02-18,2024-02-06,7232.7246,7246.9053,7241.088,7175.5356,7215.4556,7222.587,7209.6543,7250.811,7326.536,7430.1045,7185.5923,7281.817,7226.861,7252.4385,7236.7,7206.208,,7271.8394,7157.7554,7222.103,7241.5747,7336.666666666667
2024-02-19,2024-02-06,7229.371,7240.986,7258.0,7177.048,7208.007,7230.343,7190.54,7271.403,7351.3438,7431.091,7179.1807,7344.3477,7198.723,7228.1675,7258.7666,7202.0938,,7291.355,7146.392,7214.594,7246.918,7350.0
2024-02-20,2024-02-06,7206.8154,7234.626,7290.0674,7180.966,7199.602,7238.7744,7180.007,7313.511,7366.3384,7420.231,7187.948,7395.6133,7191.138,7245.011,7249.534,7199.516,,7282.5093,7099.8696,7198.0654,7241.4116,7335.0
2024-02-08,2024-02-07,7249.0303,7225.2173,7221.613,7236.647,7242.404,7235.893,7252.488,7285.6987,7321.397,7382.8403,7189.21,7239.0615,7239.9287,7231.6265,7251.6987,7236.1143,,7280.634,7193.8853,7252.08,7254.66,7270.0
2024-02-18,2024-02-07,7237.2427,7222.254,7231.5347,7207.0903,7236.527,7215.907,7239.102,7280.692,7336.5815,7402.3677,7189.6357,7277.768,7242.62,7225.67,7251.4673,7228.5713,,7277.666,7179.438,7253.071,7246.828,7336.666666666667
2024-02-19,2024-02-07,7232.41,7224.3076,7247.0464,7187.637,7231.442,7250.0205,7225.013,7258.1587,7331.9805,7433.38,7184.035,7297.749,7219.657,7250.473,7255.331,7224.898,,7268.3823,7157.2427,7226.6406,7230.1147,7350.0
2024-02-20,2024-02-07,7227.6724,7232.429,7264.3853,7187.002,7222.9873,7245.446,7215.993,7278.3037,7356.5034,7435.9526,7182.038,7364.3135,7201.274,7241.53,7265.6494,7223.319,,7287.8105,7147.1304,7210.4824,7254.9785,7335.0
2024-02-21,2024-02-07,7220.827,7217.245,7298.8926,7191.825,7217.6694,7257.8936,7213.586,7319.921,7372.824,7429.209,7189.0493,7419.4434,7201.3984,7254.973,7254.0063,7223.8525,,7279.005,7114.2905,7205.6987,7230.4316,7297.5
2024-02-18,2024-02-08,7257.581,7232.6616,7232.7627,7247.507,7258.077,7252.655,7269.858,7295.247,7334.0337,7388.258,7192.3296,7253.8647,7251.026,7230.309,7268.3877,7263.0215,,7278.0815,7215.184,7272.439,7244.5327,7336.666666666667
2024-02-19,2024-02-08,7237.972,7223.7305,7243.4214,7220.371,7250.222,7236.2974,7253.1885,7289.6597,7349.715,7407.383,7198.7603,7295.067,7242.155,7235.658,7263.8223,7261.4795,,7275.119,7188.5796,7259.2104,7231.4956,7350.0
2024-02-20,2024-02-08,7237.5454,7228.2554,7258.613,7206.9883,7243.4336,7273.19,7245.6943,7268.828,7345.298,7436.9316,7196.266,7317.1333,7225.3086,7249.9136,7275.4697,7261.303,,7265.853,7167.748,7231.337,7247.748,7335.0
2024-02-21,2024-02-08,7243.6475,7239.922,7275.881,7209.837,7236.923,7265.002,7249.9155,7287.3584,7369.5903,7440.8335,7199.6377,7387.152,7217.302,7263.4756,7276.9263,7261.146,,7285.2446,7166.9175,7229.7285,7269.542,7297.5
2024-02-22,2024-02-08,7243.5137,7232.987,7313.657,7217.6226,7232.256,7281.538,7255.059,7327.023,7387.072,7435.021,7206.3174,7443.0723,7220.1743,7269.3135,7276.0947,7261.049,,7276.4556,7140.98,7233.4897,7247.647,7285.0
2024-02-19,2024-02-18,7329.8013,7284.903,7279.874,7271.4126,7312.252,7328.119,7333.278,7359.549,7391.8403,7412.8506,7285.8486,7321.0474,7295.1934,7280.824,7344.055,7349.323,,7277.1577,7268.0415,7323.3057,7273.115,7350.0
2024-02-20,2024-02-18,7309.4004,7279.4185,7290.838,7271.207,7298.051,7345.7246,7321.859,7350.997,7406.2495,7428.1978,7297.9824,7364.156,7282.85,7278.102,7329.077,7362.341,,7274.2266,7245.4297,7294.298,7286.624,7335.0
2024-02-21,2024-02-18,7323.085,7273.331,7305.274,7295.2153,7294.1333,7353.7847,7338.4814,7328.2383,7403.386,7448.306,7308.756,7396.209,7277.1,7293.517,7349.592,7373.079,,7265.058,7244.1084,7272.8726,7283.618,7297.5
2024-02-22,2024-02-18,7335.5054,7281.0776,7329.306,7311.849,7290.4766,7340.206,7369.685,7351.5522,7430.1733,7458.3623,7312.4116,7471.2437,7281.1343,7300.3296,7349.3594,7381.8604,,7284.245,7261.0977,7291.797,7294.2944,7285.0
2024-02-23,2024-02-18,7337.69,7276.5347,7379.5913,7321.8613,7279.663,7337.356,7388.0317,7379.173,7446.8203,7459.7163,7309.8506,7522.2812,7285.7812,7296.184,7343.8228,7388.849,,7275.549,7246.1714,7284.3643,7269.1367,7306.666666666667
2024-02-20,2024-02-19,7343.0146,7301.363,7287.0186,7283.4814,7338.111,7398.413,7344.5737,7358.8,7393.28,7424.5674,7353.085,7341.827,7322.192,7304.7812,7354.7446,7371.0146,,7276.702,7309.684,7334.03,7338.4844,7335.0
2024-02-21,2024-02-19,7336.0776,7288.0444,7300.01,7301.942,7324.421,7423.5522,7359.0547,7354.996,7412.997,7439.1143,7368.706,7384.695,7316.396,7309.6987,7331.894,7386.223,,7273.787,7302.643,7318.373,7336.745,7297.5
2024-02-22,2024-02-19,7360.859,7304.3276,7314.6016,7339.9595,7318.5635,7426.04,7379.451,7335.4233,7406.7036,7453.685,7382.496,7417.204,7322.247,7329.6523,7352.849,7402.069,,7264.669,7322.447,7320.0645,7340.518,7285.0
2024-02-23,2024-02-19,7382.37,7285.7773,7342.331,7374.83,7311.9204,7413.4404,7403.0557,7351.3037,7431.098,7465.8945,7388.079,7489.7964,7325.7285,7313.6064,7366.314,7412.1597,,7283.751,7336.891,7328.1235,7332.06,7306.666666666667
2024-02-26,2024-02-19,7390.3555,7272.543,7394.2627,7384.5366,7304.742,7397.1133,7430.979,7373.845,7446.5005,7471.4,7378.919,7539.4917,7338.174,7300.2856,7356.2773,7413.0615,,7275.1016,7336.592,7320.6504,7343.041,7292.5
2024-02-21,2024-02-20,7331.0156,7289.8,7277.5166,7284.163,7334.1284,7417.162,7332.996,7344.1313,7379.118,7429.644,7381.216,7344.5,7320.6587,7332.9575,7337.1665,7360.4497,,7275.8643,7320.942,7325.4443,7337.84,7297.5
2024-02-22,2024-02-20,7335.128,7291.2617,7290.437,7281.9717,7328.1875,7451.7847,7367.6416,7339.288,7399.8296,7444.1714,7392.7705,7387.467,7326.7163,7328.9956,7323.817,7367.4043,,7272.9756,7320.515,7320.4854,7363.607,7285.0
2024-02-23,2024-02-20,7358.9287,7292.3545,7301.5415,7289.3667,7326.688,7449.2236,7381.564,7320.958,7390.018,7456.0146,7405.5576,7416.7754,7342.129,7331.338,7336.1235,7363.8364,,7263.941,7340.2617,7327.417,7344.4004,7306.666666666667
2024-02-26,2024-02-20,7387.9375,7280.5186,7326.8325,7321.369,7324.5024,7439.059,7405.22,7329.297,7413.0205,7470.1147,7414.4375,7487.931,7356.327,7313.221,7334.9395,7357.7705,,7282.848,7362.72,7330.8716,7361.6675,7292.5
2024-02-27,2024-02-20,7394.5244,7282.061,7377.4204,7335.184,7325.8354,7414.5845,7428.813,7362.011,7426.4043,7478.2974,7411.11,7536.577,7372.004,7302.4033,7338.445,7347.7456,,7274.2783,7370.2725,7326.3755,7367.2817,7306.666666666667
2024-02-22,2024-02-21,7286.5474,7266.498,7249.8457,7285.3374,7304.1396,7392.303,7305.796,7314.6294,7345.369,7420.0684,7373.204,7311.5317,7302.5654,7318.1484,7298.16,7284.192,,7273.926,7303.9956,7292.3193,7342.596,7285.0
2024-02-23,2024-02-21,7297.2915,7283.6177,7261.5386,7270.6167,7303.0186,7422.3584,7350.0405,7310.444,7365.271,7436.6855,7376.5933,7353.4023,7320.005,7321.562,7288.612,7281.125,,7271.085,7308.463,7301.02,7363.155,7306.666666666667
2024-02-26,2024-02-21,7337.1147,7286.1587,7272.746,7266.0957,7304.364,7429.51,7359.0967,7284.1323,7353.88,7451.724,7384.4883,7377.6445,7349.314,7304.533,7297.2183,7276.672,,7262.199,7324.564,7314.554,7353.205,7292.5
2024-02-27,2024-02-21,7370.29,7277.578,7291.045,7294.336,7309.5366,7416.7515,7382.2144,7300.475,7374.498,7465.5264,7389.887,7449.275,7368.6997,7289.5635,7292.2227,7270.471,,7280.795,7349.124,7298.934,7376.455,7306.666666666667
2024-02-28,2024-02-21,7372.51,7279.7427,7332.251,7307.148,7315.795,7394.114,7401.318,7344.1304,7387.8335,7472.8,7394.618,7498.218,7383.034,7306.0967,7299.012,7266.206,,7272.366,7369.8745,7311.2974,7390.347,7353.333333333333
2024-02-23,2024-02-22,7272.609,7258.893,7241.552,7287.626,7288.243,7365.99,7296.9556,7295.771,7340.0854,7413.289,7359.2295,7296.671,7292.49,7303.5127,7281.814,7269.9883,,7271.486,7289.9897,7281.005,7323.9785,7306.666666666667
2024-02-26,2024-02-22,7292.7173,7286.4697,7251.3867,7270.0234,7291.5195,7390.822,7329.4863,7288.73,7355.7524,7430.9287,7354.4185,7337.5244,7319.9116,7307.421,7289.2246,7272.2827,,7268.7446,7297.9604,7280.502,7333.3564,7292.5
2024-02-27,2024-02-22,7333.2397,7282.896,7263.0913,7262.518,7298.5273,7409.2188,7340.1494,7265.1533,7346.6245,7448.7993,7358.8794,7358.287,7350.408,7289.82,7301.128,7273.0703,,7260.172,7311.67,7288.7134,7335.6147,7306.666666666667
2024-02-28,2024-02-22,7361.54,7277.6797,7279.756,7286.1826,7308.275,7401.0996,7363.5977,7288.2773,7367.8965,7461.6323,7354.008,7426.2734,7371.4863,7270.2266,7270.98,7271.8164,,7278.1133,7343.024,7300.772,7380.3354,7353.333333333333
2024-02-29,2024-02-22,7362.6157,7277.336,7315.1943,7296.051,7312.537,7388.571,7369.885,7329.1333,7380.258,7467.102,7360.2285,7475.8774,7373.045,7297.084,7286.836,7271.731,,7269.981,7361.313,7311.781,7377.5464,7325.0
2024-02-26,2024-02-23,7318.1904,7258.934,7254.4365,7295.4663,7299.033,7362.349,7321.5234,7317.6772,7358.985,7413.2837,7357.3706,7301.9536,7320.655,7296.1016,7301.4146,7307.128,,7269.8003,7306.607,7295.0967,7371.1064,7292.5
2024-02-27,2024-02-23,7345.657,7291.426,7262.712,7275.802,7300.356,7386.569,7337.0513,7305.5205,7372.032,7430.2256,7351.3135,7341.171,7350.473,7305.3745,7319.113,7308.259,,7267.2183,7308.247,7296.5874,7361.395,7306.666666666667
2024-02-28,2024-02-23,7373.907,7280.6313,7274.7764,7263.509,7308.352,7390.3335,7357.211,7286.8525,7364.508,7449.204,7351.1265,7363.651,7369.54,7312.0513,7317.0874,7302.1094,,7259.1426,7322.2197,7302.248,7373.04,7353.333333333333
2024-02-29,2024-02-23,7387.5146,7279.9014,7290.1323,7278.492,7312.9365,7400.651,7368.5386,7309.7974,7387.4717,7460.5054,7340.7007,7430.5786,7378.4756,7289.3423,7286.4165,7293.945,,7276.043,7345.892,7332.107,7402.385,7325.0
2024-03-01,2024-02-23,7377.5312,7278.0576,7325.7954,7284.496,7309.5767,7378.8843,7358.744,7343.3096,7399.38,7463.156,7346.4854,7479.3096,7365.5615,7300.4683,7321.454,7286.983,,7268.383,7346.814,7313.709,7396.413,7343.333333333333
2024-02-27,2024-02-26,7324.5703,7251.974,7242.582,7290.082,7297.9795,7317.986,7297.458,7304.2764,7342.8066,7408.6743,7340.788,7289.7827,7327.023,7292.8105,7282.3584,7282.9136,,7268.0537,7299.631,7286.471,7368.654,7306.666666666667
2024-02-28,2024-02-26,7351.5176,7276.7896,7251.3057,7270.592,7302.451,7327.1064,7324.7676,7298.8735,7358.0605,7425.467,7333.1104,7329.8584,7355.6357,7294.112,7307.509,7278.5767,,7265.664,7299.4277,7301.4126,7359.973,7353.333333333333
2024-02-29,2024-02-26,7356.2173,7268.7163,7264.0347,7259.091,7304.828,7308.4985,7335.546,7280.683,7350.2373,7446.4497,7328.3887,7351.409,7353.429,7312.318,7275.209,7274.2334,,7258.191,7306.881,7312.115,7373.7324,7325.0
2024-03-01,2024-02-26,7351.071,7264.343,7279.6494,7273.8574,7301.144,7341.8545,7329.2705,7295.4546,7372.069,7456.6587,7317.475,7418.7144,7350.644,7303.207,7263.3296,7269.583,,7273.831,7326.415,7324.255,7394.5225,7343.333333333333
2024-03-04,2024-02-26,7327.2983,7263.008,7313.2534,7274.6313,7300.086,7325.154,7317.746,7329.1606,7384.696,7456.196,7317.219,7468.6763,7335.2236,7298.399,7310.637,7265.3105,,7266.7417,7317.282,7309.3506,7385.8467,7330.0
2024-02-28,2024-02-27,7352.7505,7295.486,7254.8286,7276.209,7302.8193,7348.497,7323.019,7324.7993,7359.945,7413.9756,7330.583,7305.925,7341.127,7310.9033,7305.6147,7301.825,,7266.9556,7303.465,7303.907,7380.022,7353.333333333333
2024-02-29,2024-02-27,7371.9966,7300.7407,7262.83,7263.186,7303.9243,7348.0884,7335.381,7317.769,7373.5713,7429.332,7322.8047,7346.281,7351.673,7299.373,7325.573,7286.448,,7264.7686,7295.6646,7320.975,7374.2896,7325.0
2024-03-01,2024-02-27,7347.42,7281.8296,7275.5176,7265.2793,7301.6064,7334.841,7344.999,7298.2656,7366.49,7448.032,7312.577,7369.7227,7336.153,7330.3506,7299.886,7272.7437,,7257.9277,7295.2783,7328.607,7385.383,7343.333333333333
2024-03-04,2024-02-27,7325.9224,7276.1426,7290.262,7282.1167,7295.843,7359.224,7331.778,7311.4106,7389.7104,7458.5493,7306.957,7439.0293,7329.4937,7319.6616,7283.141,7262.353,,7272.2437,7304.103,7321.6274,7388.135,7330.0
2024-03-05,2024-02-27,7301.578,7274.7573,7325.737,7274.7246,7297.4097,7347.828,7334.545,7348.669,7402.089,7459.434,7306.7515,7486.8994,7316.834,7317.0854,7317.0596,7258.6855,,7265.755,7293.058,7306.629,7372.7524,7310.0
2024-02-29,2024-02-28,7365.1655,7313.2246,7288.955,7293.717,7334.3086,7378.4673,7368.021,7371.7456,7401.1187,7425.5063,7341.8325,7336.508,7371.2153,7333.333,7360.7173,7354.8657,,7266.7812,7327.8315,7343.3257,7374.5205,7325.0
2024-03-01,2024-02-28,7377.336,7302.5835,7296.0513,7281.633,7327.155,7368.2993,7341.6133,7364.5234,7412.9263,7436.1074,7327.2207,7375.6445,7360.8247,7325.927,7356.7627,7336.4624,,7264.741,7308.58,7346.032,7388.0376,7343.333333333333
2024-03-04,2024-02-28,7338.381,7295.562,7308.3765,7279.071,7321.236,7364.217,7333.5005,7338.6787,7408.6626,7450.0527,7322.9717,7404.768,7339.4316,7352.504,7365.5884,7317.1724,,7258.3613,7302.588,7346.485,7389.0283,7330.0
2024-03-05,2024-02-28,7318.551,7308.011,7329.4756,7287.631,7314.5015,7377.518,7322.2334,7360.2563,7433.407,7458.456,7315.0547,7472.744,7336.5767,7329.7505,7345.3647,7305.4087,,7271.7134,7306.4604,7332.464,7382.519,7310.0
2024-03-06,2024-02-28,7306.745,7301.4087,7371.087,7277.9526,7311.7544,7356.444,7331.3027,7387.5146,7444.5303,7457.9146,7316.159,7519.046,7321.841,7341.5986,7347.42,7299.996,,7265.6616,7295.5796,7326.6733,7373.4224,7297.5
2024-03-01,2024-02-29,7320.496,7306.3525,7263.7305,7277.354,7321.995,7343.1973,7329.7603,7327.4365,7364.7275,7416.3057,7322.676,7306.522,7337.223,7315.452,7335.416,7314.742,,7266.4146,7308.634,7327.13,7294.141,7343.333333333333
2024-03-04,2024-02-29,7319.0205,7294.104,7273.2607,7270.6035,7315.0166,7312.1514,7327.698,7325.0615,7383.091,7427.661,7313.5293,7345.781,7327.474,7323.8794,7325.3096,7296.525,,7264.5566,7292.744,7332.478,7292.499,7330.0
2024-03-05,2024-02-29,7292.4043,7292.6997,7285.1147,7270.569,7309.5044,7321.2983,7324.72,7304.993,7373.079,7445.56,7312.3335,7369.924,7316.19,7314.1235,7326.87,7287.218,,7258.745,7290.775,7328.662,7280.0625,7310.0
2024-03-06,2024-02-29,7287.3506,7296.741,7301.982,7278.138,7302.3374,7314.875,7329.397,7317.6274,7394.775,7450.1226,7308.6206,7438.2925,7315.4116,7329.937,7311.149,7283.2773,,7270.907,7295.4478,7314.3237,7275.2227,7297.5
2024-03-07,2024-02-29,7290.466,7280.3486,7341.7964,7268.468,7302.993,7290.9697,7340.2046,7347.6196,7406.6353,7444.0083,7311.6147,7485.806,7304.1235,7319.9487,7334.9756,7281.2295,,7265.3945,7288.5967,7335.8403,7269.526,7290.0
2024-03-04,2024-03-01,7334.565,7330.428,7283.301,7276.889,7330.631,7344.314,7334.273,7357.218,7391.9175,7422.3022,7315.6704,7328.228,7328.134,7333.047,7339.2036,7314.9775,,7266.3936,7306.4688,7342.1772,7296.8145,7330.0
2024-03-05,2024-03-01,7317.6724,7307.151,7291.1826,7275.4233,7321.387,7312.9946,7313.295,7345.968,7405.3164,7432.9434,7310.8027,7366.567,7319.8745,7325.9536,7335.4375,7297.2197,,7264.68,7291.109,7332.6313,7284.3545,7310.0
2024-03-06,2024-03-01,7303.162,7291.356,7302.0615,7276.421,7319.0337,7324.9824,7305.5063,7326.1616,7398.1216,7448.735,7312.1875,7392.596,7313.117,7318.889,7349.3086,7289.091,,7259.321,7289.962,7322.463,7280.25,7297.5
2024-03-07,2024-03-01,7310.443,7305.8945,7322.049,7279.954,7317.1987,7320.8384,7321.2524,7341.239,7421.5195,7453.8594,7313.2417,7458.7915,7312.7383,7343.7754,7337.962,7283.9243,,7270.5366,7295.7466,7340.464,7279.2583,7290.0
2024-03-08,2024-03-01,7297.8896,7297.3154,7363.211,7269.5884,7314.313,7278.1,7317.327,7373.858,7431.52,7447.9204,7317.4863,7504.214,7297.1304,7340.891,7352.2344,7277.5713,,7265.453,7288.208,7353.15,7275.8794,7295.0
2024-03-05,2024-03-04,7309.451,7325.043,7267.878,7277.671,7326.967,7335.7915,7319.1597,7340.1475,7370.5005,7418.128,7305.374,7318.7603,7320.5312,7326.053,7321.277,7293.513,,7266.1533,7303.623,7328.036,7281.2705,7310.0
2024-03-06,2024-03-04,7300.0825,7303.3228,7276.6553,7282.1235,7316.814,7306.2876,7318.646,7334.2563,7386.726,7431.188,7305.9146,7358.0767,7317.214,7331.5933,7317.4966,7283.284,,7264.541,7293.38,7316.687,7284.75,7297.5
2024-03-07,2024-03-04,7298.7456,7288.296,7287.784,7287.2173,7315.762,7314.5527,7317.789,7308.1567,7376.7793,7449.3496,7308.748,7383.93,7315.6333,7319.3916,7331.0215,7277.947,,7259.497,7294.6187,7324.8594,7282.926,7290.0
2024-03-08,2024-03-04,7288.417,7300.7173,7304.6494,7293.1123,7313.539,7303.925,7322.8013,7327.4033,7398.438,7456.31,7311.603,7451.3057,7309.441,7332.9106,7333.258,7274.71,,7270.0522,7298.189,7330.577,7282.9375,7295.0
2024-03-11,2024-03-04,7261.5127,7276.7896,7343.232,7284.1235,7308.1865,7261.771,7306.9204,7362.603,7408.3403,7451.085,7314.763,7497.0063,7292.331,7328.59,7344.601,7272.521,,7265.268,7290.353,7334.29,7280.988,7285.0
2024-03-06,2024-03-05,7304.781,7318.403,7255.746,7276.8623,7305.7114,7311.2363,7313.835,7311.527,7357.0566,7412.452,7301.943,7304.3027,7315.7593,7309.7944,7297.1455,7279.6045,,7265.6357,7295.523,7301.346,7288.952,7297.5
2024-03-07,2024-03-05,7300.7046,7305.7827,7264.1675,7289.9126,7301.5547,7302.764,7325.8633,7305.2803,7372.0967,7427.6875,7303.077,7343.1606,7317.26,7327.008,7304.2026,7273.2417,,7264.079,7289.054,7302.499,7290.068,7290.0
2024-03-08,2024-03-05,7295.3003,7289.1733,7275.7305,7308.3765,7302.7446,7300.934,7313.288,7287.113,7361.9844,7448.8394,7304.4497,7364.7715,7301.3213,7322.9683,7312.7007,7268.438,,7259.2104,7289.57,7306.548,7294.516,7295.0
2024-03-11,2024-03-05,7266.039,7293.8223,7290.7954,7317.0796,7299.1353,7301.5107,7291.704,7301.9385,7383.287,7456.5273,7303.7275,7429.205,7278.3403,7316.363,7316.6846,7265.5967,,7269.4,7290.565,7311.241,7307.4473,7285.0
2024-03-12,2024-03-05,7238.877,7283.6143,7325.655,7310.58,7294.77,7279.9175,7260.5137,7335.895,7393.7393,7450.843,7306.283,7474.557,7272.7705,7315.222,7296.0376,7264.6763,,7264.7812,7283.8115,7309.335,7291.1436,7283.333333333333
2024-03-07,2024-03-06,7302.213,7321.254,7246.7075,7271.866,7294.1743,7309.8687,7308.664,7314.28,7347.749,7407.472,7294.4316,7290.0234,7319.8716,7285.8677,7297.018,7274.1167,,7264.967,7290.846,7293.3193,7295.53,7290.0
2024-03-08,2024-03-06,7293.3096,7295.058,7254.66,7271.5254,7291.9663,7291.973,7310.5864,7305.148,7361.5806,7423.6772,7292.487,7328.505,7308.487,7318.91,7295.5156,7269.1406,,7263.4546,7284.321,7292.9033,7298.4736,7295.0
2024-03-11,2024-03-06,7281.1157,7302.1987,7266.8457,7276.448,7291.1255,7289.626,7291.7515,7284.2393,7352.729,7447.145,7292.6963,7349.171,7279.0776,7305.916,7291.7236,7262.77,,7258.724,7284.4434,7286.991,7298.2905,7285.0
2024-03-12,2024-03-06,7250.126,7292.029,7281.4844,7270.6807,7289.132,7291.9746,7268.052,7301.278,7374.14,7454.8677,7288.1,7413.0024,7248.542,7302.516,7291.451,7258.6978,,7268.6235,7284.419,7270.748,7306.8813,7283.333333333333
2024-03-13,2024-03-06,7235.822,7284.0156,7313.6436,7265.1865,7283.5244,7280.6016,7224.248,7341.174,7384.6006,7450.052,7283.16,7461.2925,7254.961,7314.73,7292.431,7254.966,,7264.1367,7279.2065,7272.0923,7306.772,7285.0
2024-03-08,2024-03-07,7292.9526,7299.105,7241.4717,7246.3003,7288.793,7302.0117,7299.539,7302.629,7343.0015,7403.515,7279.516,7288.7183,7290.2153,7284.583,7288.4336,7271.908,,7264.5654,7279.089,7290.2856,7294.802,7295.0
2024-03-11,2024-03-07,7278.738,7284.693,7249.0933,7230.269,7288.1455,7293.574,7291.797,7297.334,7355.9683,7420.4346,7278.351,7328.0273,7269.462,7296.1533,7285.707,7263.749,,7263.0605,7272.755,7282.11,7304.4307,7285.0
2024-03-12,2024-03-07,7256.871,7289.412,7261.9683,7216.9897,7283.265,7283.5776,7283.0625,7274.3633,7348.3027,7445.6343,7273.912,7349.0845,7242.6675,7294.719,7274.296,7254.084,,7258.3535,7271.3687,7270.0815,7299.315,7283.333333333333
2024-03-13,2024-03-07,7237.757,7285.6475,7276.6245,7207.771,7280.0137,7300.87,7270.945,7293.8765,7370.0654,7452.9243,7267.7085,7413.6016,7227.777,7303.767,7270.5024,7249.097,,7268.2036,7271.9224,7259.7344,7302.707,7285.0
2024-03-14,2024-03-07,7233.184,7265.311,7307.561,7208.0015,7274.748,7275.22,7234.0483,7332.3066,7380.9834,7448.883,7256.683,7461.023,7223.2983,7305.4194,7286.587,7247.431,,7263.7393,7265.9775,7248.2593,7315.2314,7277.5
2024-03-11,2024-03-08,7283.4956,7308.7295,7245.0635,7233.5615,7289.6177,7272.808,7302.2925,7308.6885,7348.5825,7402.5303,7275.182,7290.967,7265.935,7297.7993,7293.464,7274.371,,7264.62,7276.6396,7289.4316,7294.805,7285.0
2024-03-12,2024-03-08,7265.9634,7284.6704,7252.576,7219.669,7286.2344,7274.116,7286.4824,7300.5605,7361.1265,7418.8843,7273.8564,7331.299,7242.377,7284.451,7283.9336,7268.076,,7263.1147,7268.227,7265.147,7298.654,7283.333333333333
2024-03-13,2024-03-08,7245.4165,7292.1846,7265.8433,7207.534,7279.9683,7266.285,7285.418,7281.5117,7354.2656,7444.8096,7268.0483,7354.2095,7222.766,7299.164,7277.146,7260.8228,,7258.4062,7264.6807,7253.937,7289.3735,7285.0
2024-03-14,2024-03-08,7235.217,7286.3506,7280.194,7202.7344,7275.8438,7290.6147,7289.0073,7299.3677,7376.7695,7450.1797,7257.92,7421.6055,7209.645,7290.983,7282.612,7254.7046,,7268.2603,7267.9336,7267.0664,7295.6187,7277.5
2024-03-15,2024-03-08,7230.279,7256.7544,7311.9097,7204.624,7267.533,7256.982,7282.7563,7335.378,7388.246,7446.1025,7255.2534,7470.1313,7204.54,7290.164,7301.5645,7251.446,,7263.794,7258.45,7259.0337,7312.6113,7353.333333333333
2024-03-12,2024-03-11,7264.7793,7291.0557,7238.0996,7239.9517,7277.581,7269.5405,7282.673,7303.06,7339.158,7395.5137,7277.1235,7280.301,7244.137,7296.687,7275.285,7269.438,,7265.8755,7271.1787,7270.2847,7285.4785,7283.333333333333
2024-03-13,2024-03-11,7242.867,7276.8354,7246.2075,7233.5347,7270.2964,7263.2183,7282.088,7297.283,7353.1123,7410.831,7271.575,7320.0244,7223.3,7280.689,7278.6914,7262.077,,7264.3896,7258.609,7255.175,7276.1855,7285.0
2024-03-14,2024-03-11,7227.7344,7290.7417,7259.912,7228.7505,7260.723,7258.7593,7289.264,7276.3516,7346.208,7439.608,7268.86,7341.7007,7219.6665,7294.6694,7271.9146,7256.99,,7259.7417,7257.8765,7258.586,7264.2744,7277.5
2024-03-15,2024-03-11,7223.6294,7271.966,7274.9614,7228.916,7255.339,7268.3,7291.4004,7293.0425,7368.3667,7439.571,7261.3037,7408.514,7210.1978,7278.989,7294.8364,7253.7993,,7269.4683,7265.9897,7269.721,7280.842,7353.333333333333
2024-03-18,2024-03-11,7212.78,7257.6763,7306.8237,7230.7783,7245.808,7267.952,7293.621,7331.119,7380.6963,7435.6016,7255.7173,7458.83,7186.0674,7274.7983,7289.735,7252.87,,7265.0596,7249.186,7253.329,7270.34,7387.5
2024-03-13,2024-03-12,7256.3687,7287.321,7238.4365,7251.5264,7272.104,7275.8706,7280.446,7301.8965,7340.3496,7397.997,7269.7734,7285.7305,7238.0527,7303.6753,7278.148,7276.545,,7267.4033,7268.8623,7272.1685,7252.6406,7285.0
2024-03-14,2024-03-12,7251.58,7278.468,7246.7266,7248.807,7264.3384,7274.6055,7282.675,7296.024,7354.1143,7413.891,7270.7847,7326.514,7223.609,7261.112,7288.62,7274.1714,,7265.9463,7258.951,7272.4683,7239.5923,7277.5
2024-03-15,2024-03-12,7237.762,7287.763,7260.6157,7247.5674,7253.3667,7260.1685,7279.156,7274.5063,7347.7134,7441.295,7270.0723,7349.3667,7233.498,7293.1924,7289.542,7273.326,,7261.39,7258.124,7273.447,7234.973,7353.333333333333
2024-03-18,2024-03-12,7216.8774,7266.5137,7275.801,7249.06,7243.2417,7257.844,7279.3813,7292.247,7370.312,7443.9395,7264.624,7418.184,7210.372,7266.4346,7285.984,7273.072,,7270.926,7262.61,7266.76,7247.8286,7387.5
2024-03-19,2024-03-12,7199.6606,7246.0264,7308.316,7249.854,7237.4897,7283.1274,7281.351,7331.6484,7383.2173,7442.893,7255.901,7468.4463,7190.384,7272.7544,7280.0923,7272.7324,,7266.6035,7248.846,7260.166,7252.345,7435.0
2024-03-14,2024-03-13,7269.4014,7282.064,7239.5146,7265.0835,7275.512,7277.0977,7283.4478,7304.498,7341.456,7397.563,7280.69,7284.086,7251.883,7273.881,7288.4243,7290.2905,,7270.837,7275.9146,7281.036,7264.112,7277.5
2024-03-15,2024-03-13,7268.4565,7264.233,7248.1807,7265.2905,7266.4697,7276.4243,7274.8022,7297.668,7355.7217,7412.6187,7278.1284,7325.2173,7249.0312,7262.295,7289.404,7296.035,,7269.48,7269.285,7289.1396,7248.864,7353.333333333333
2024-03-18,2024-03-13,7250.093,7276.1357,7262.1836,7268.716,7253.8228,7260.2993,7273.0005,7275.742,7349.4404,7439.228,7277.107,7348.8467,7250.259,7285.132,7291.9297,7302.6865,,7265.236,7267.521,7264.9307,7246.039,7387.5
2024-03-19,2024-03-13,7231.7573,7268.3936,7277.573,7274.4385,7243.321,7250.918,7269.802,7295.106,7372.3022,7440.514,7269.2715,7418.276,7238.959,7274.8936,7286.824,7308.0737,,7274.118,7272.0938,7250.14,7281.71,7435.0
2024-03-20,2024-03-13,7228.8315,7258.959,7311.2236,7275.6353,7243.764,7276.143,7259.387,7334.317,7385.7427,7439.4834,7262.446,7469.2407,7227.042,7286.8115,7269.204,7311.618,,7270.092,7261.979,7247.963,7250.0103,7460.0
2024-03-15,2024-03-14,7264.2285,7275.5864,7234.8174,7272.713,7271.0845,7262.5405,7274.312,7295.4746,7335.31,7395.982,7277.6,7279.6885,7256.92,7252.444,7269.106,7283.4736,,7273.2935,7276.279,7279.4517,7273.0444,7353.333333333333
2024-03-18,2024-03-14,7254.0254,7280.574,7244.042,7273.3706,7260.31,7264.4263,7265.2354,7289.6157,7350.433,7411.6523,7274.17,7322.261,7258.014,7256.664,7264.6357,7288.279,,7272.008,7273.5894,7265.9634,7276.48,7387.5
2024-03-19,2024-03-14,7240.351,7275.683,7258.12,7279.0015,7250.011,7238.3994,7262.632,7268.457,7343.889,7438.4707,7265.147,7346.0405,7253.891,7254.8496,7272.4194,7294.713,,7267.9873,7274.3086,7250.3535,7277.594,7435.0
2024-03-20,2024-03-14,7235.998,7268.537,7274.105,7287.3687,7243.518,7233.061,7247.93,7287.459,7366.583,7441.574,7259.64,7416.729,7245.1587,7270.912,7258.88,7300.522,,7276.402,7276.645,7234.541,7292.8135,7460.0
2024-03-21,2024-03-14,7242.7163,7257.183,7308.0273,7288.896,7244.7446,7263.841,7247.471,7326.029,7380.498,7439.465,7263.1133,7468.292,7242.999,7272.6836,7266.368,7304.002,,7272.588,7270.6523,7237.1226,7265.935,7422.5
2024-03-18,2024-03-15,7339.3623,7324.943,7292.1255,7287.276,7320.0513,7302.481,7366.603,7371.8706,7407.542,7422.8887,7304.8745,7348.601,7314.8438,7304.7046,7353.229,7347.314,,7276.1406,7311.701,7330.9424,7344.928,7387.5
2024-03-19,2024-03-15,7321.727,7309.316,7299.767,7286.46,7303.3345,7304.0293,7347.3955,7361.991,7417.633,7436.325,7295.592,7390.5674,7313.912,7296.518,7339.96,7362.655,,7274.846,7307.302,7302.9575,7323.0513,7435.0
2024-03-20,2024-03-15,7314.8687,7293.1987,7314.1255,7290.932,7299.1147,7294.924,7335.583,7339.6665,7415.8496,7453.0107,7292.676,7422.9785,7300.729,7297.613,7358.504,7373.05,,7270.799,7308.3584,7289.024,7345.7363,7460.0
2024-03-21,2024-03-15,7317.754,7315.622,7337.169,7299.4478,7294.6978,7277.289,7328.3486,7363.8984,7442.25,7463.7236,7290.365,7491.7476,7294.901,7304.617,7330.971,7370.4546,,7279.2695,7306.689,7304.092,7275.9966,7422.5
2024-03-22,2024-03-15,7319.6123,7310.0,7380.5986,7300.2173,7287.4414,7290.6724,7308.005,7389.192,7455.0005,7468.0923,7299.725,7537.191,7287.3364,7303.2397,7327.751,7361.4136,,7275.43,7303.3804,7285.811,7301.4316,7402.5
2024-03-19,2024-03-18,7388.0757,7385.7974,7320.487,7300.9507,7361.988,7336.5674,7386.976,7397.0137,7427.543,7439.596,7310.998,7378.456,7361.532,7326.4634,7392.798,7379.899,,7277.911,7348.6206,7363.501,7387.2397,7435.0
2024-03-20,2024-03-18,7375.144,7358.266,7330.6055,7294.981,7344.595,7335.2324,7374.1685,7391.7124,7442.8296,7452.029,7301.5166,7421.0786,7353.8604,7346.016,7367.86,7390.711,,7276.5137,7335.6523,7352.4937,7377.1,7460.0
2024-03-21,2024-03-18,7362.034,7336.937,7349.4893,7293.2573,7338.0005,7315.5293,7358.6006,7373.011,7439.4883,7462.7163,7310.167,7451.9043,7332.7744,7342.278,7395.2236,7378.051,,7272.143,7336.2266,7343.5483,7381.047,7422.5
2024-03-22,2024-03-18,7353.436,7367.418,7376.881,7297.7695,7328.996,7292.1865,7325.883,7389.0903,7462.898,7473.3086,7308.365,7520.8574,7317.911,7337.3223,7371.704,7358.8687,,7281.29,7325.143,7351.6753,7333.666,7402.5
2024-03-25,2024-03-18,7349.524,7343.0977,7417.648,7296.8955,7321.707,7324.0366,7286.224,7404.5273,7475.3135,7481.175,7313.5635,7560.768,7306.336,7321.199,7360.158,7344.8135,,7277.144,7314.0767,7339.3843,7318.3604,7372.5
2024-03-20,2024-03-19,7446.169,7409.957,7390.6387,7318.4263,7404.7095,7354.3496,7446.147,7449.587,7481.4136,7465.9253,7324.9233,7439.019,7414.8564,7384.6455,7440.509,7410.613,,7279.7275,7384.1147,7415.1675,7432.1367,7460.0
2024-03-21,2024-03-19,7432.836,7392.988,7398.3857,7308.891,7389.317,7327.1465,7431.763,7441.6743,7493.5234,7479.4243,7314.0537,7485.931,7402.4854,7389.1777,7423.497,7394.646,,7278.1255,7362.602,7403.328,7390.457,7422.5
2024-03-22,2024-03-19,7406.776,7379.9507,7420.5293,7304.8506,7382.235,7300.6865,7388.0938,7429.734,7491.5356,7484.942,7325.6406,7513.366,7381.343,7398.62,7446.175,7362.2305,,7273.1143,7357.464,7402.468,7387.178,7402.5
2024-03-25,2024-03-19,7378.9614,7395.7715,7445.694,7307.721,7372.064,7285.8643,7331.125,7434.249,7514.133,7491.3467,7327.7617,7573.3867,7353.57,7379.119,7431.778,7336.7515,,7283.6016,7342.0396,7407.9795,7330.5933,7372.5
2024-03-26,2024-03-19,7360.944,7324.624,7473.1113,7304.3926,7361.9604,7234.9614,7284.5874,7453.313,7526.655,7503.612,7330.629,7598.998,7342.102,7353.7744,7418.991,7320.3228,,7278.848,7317.824,7381.431,7316.2534,7365.0
2024-03-21,2024-03-20,7471.478,7410.821,7418.146,7359.088,7436.822,7382.552,7467.968,7485.885,7497.726,7485.053,7342.7803,7469.9873,7437.0073,7433.1294,7466.877,7407.9565,,7282.793,7422.3667,7449.82,7435.733,7422.5
2024-03-22,2024-03-20,7453.1333,7389.676,7426.6157,7345.353,7421.344,7340.996,7431.323,7476.788,7510.871,7500.262,7334.3633,7515.2217,7416.584,7428.7305,7438.318,7370.372,,7280.986,7386.802,7438.42,7361.82,7402.5
2024-03-25,2024-03-20,7420.966,7377.785,7444.0293,7338.521,7409.2856,7313.0615,7373.598,7456.0522,7505.765,7502.586,7344.3643,7541.9546,7393.532,7427.9453,7476.6963,7336.2827,,7275.3345,7370.3916,7447.5767,7321.259,7372.5
2024-03-26,2024-03-20,7386.965,7390.698,7466.9116,7334.0605,7399.9463,7295.7827,7314.294,7464.502,7525.4907,7505.1123,7343.1187,7593.7437,7371.1577,7401.527,7476.477,7319.309,,7287.162,7350.703,7426.7827,7310.654,7365.0
2024-03-27,2024-03-20,7355.97,7329.3843,7489.8906,7321.748,7389.764,7258.062,7291.4614,7489.514,7533.2476,7519.75,7346.81,7614.563,7352.929,7384.2246,7450.828,7311.484,,7281.801,7317.428,7424.122,7308.5303,7345.0
2024-03-22,2024-03-21,7417.1025,7386.941,7359.7534,7407.9893,7419.146,7377.385,7398.66,7419.2944,7445.1455,7473.6436,7348.4087,7429.7495,7409.997,7426.4272,7427.3267,7392.955,,7286.396,7414.182,7431.1284,7377.322,7402.5
2024-03-25,2024-03-21,7407.034,7363.405,7370.59,7389.1084,7410.465,7339.8745,7375.138,7413.7607,7461.741,7488.225,7339.2485,7473.3574,7393.028,7439.1313,7410.338,7355.0464,,7284.5107,7371.81,7412.077,7324.5503,7372.5
2024-03-26,2024-03-21,7374.6504,7356.175,7380.006,7377.8794,7399.302,7319.41,7345.3335,7388.901,7449.4697,7494.419,7345.0044,7491.947,7368.4116,7407.41,7433.969,7328.7393,,7278.6157,7356.747,7424.8184,7311.8027,7365.0
2024-03-27,2024-03-21,7339.394,7380.3955,7405.174,7358.3823,7392.22,7294.478,7324.535,7395.5586,7464.9775,7495.235,7342.166,7550.423,7353.97,7395.902,7423.2026,7316.5913,,7290.953,7336.459,7422.208,7302.3774,7345.0
2024-03-28,2024-03-21,7305.403,7351.868,7434.7764,7333.327,7385.5264,7268.2734,7308.9814,7418.1436,7467.4814,7508.813,7344.8125,7575.4443,7339.7964,7374.034,7426.9165,7312.258,,7285.3613,7307.8345,7420.802,7296.987,7345.0
2024-03-25,2024-03-22,7404.6475,7354.676,7337.6206,7437.9995,7391.7593,7372.0796,7396.1904,7403.69,7432.801,7463.8564,7342.238,7408.893,7382.349,7426.009,7401.9976,7391.263,,7288.259,7395.276,7401.3823,7352.6826,7372.5
2024-03-26,2024-03-22,7386.3164,7331.7007,7344.014,7412.8984,7383.285,7345.2144,7369.8115,7387.3833,7442.9644,7478.072,7339.828,7450.681,7359.2065,7430.404,7410.416,7369.773,,7286.3013,7340.238,7383.0996,7312.8545,7365.0
2024-03-27,2024-03-22,7341.3555,7324.8545,7348.613,7399.1284,7378.3247,7325.544,7334.7656,7363.581,7431.0454,7486.6133,7342.587,7467.79,7324.8047,7397.88,7406.005,7355.231,,7280.179,7324.6636,7401.7134,7302.6284,7345.0
2024-03-28,2024-03-22,7303.2275,7326.4004,7371.667,7360.813,7373.531,7300.374,7296.3247,7378.092,7447.5117,7487.75,7339.2207,7525.7627,7304.1562,7384.9097,7385.0513,7345.3867,,7292.991,7309.396,7415.6377,7303.8276,7345.0
2024-03-29,2024-03-22,7269.4434,7298.212,7400.606,7320.545,7362.76,7284.782,7285.5073,7406.544,7447.463,7498.9346,7339.0664,7555.2896,7290.5386,7364.887,7414.2354,7339.6313,,7287.184,7285.0137,7388.0547,7285.1426,7345.0
2024-03-26,2024-03-25,7367.224,7322.267,7297.4727,7379.258,7362.818,7379.803,7348.9097,7365.838,7399.4536,7449.1436,7347.165,7376.769,7355.648,7392.1045,7355.197,7356.7456,,7289.3516,7365.3125,7355.818,7332.9727,7365.0
2024-03-27,2024-03-25,7329.0103,7308.2407,7300.8633,7343.0127,7353.527,7335.9673,7325.3384,7354.489,7408.293,7462.173,7344.1265,7414.313,7318.1323,7407.2534,7376.109,7348.8687,,7287.3633,7308.2583,7360.659,7306.8877,7345.0
2024-03-28,2024-03-25,7297.6064,7321.0146,7306.668,7322.0244,7345.637,7326.498,7300.799,7330.116,7395.7456,7473.138,7347.631,7434.7036,7280.3394,7364.3115,7362.1816,7342.246,,7281.1445,7298.5435,7381.874,7306.8545,7345.0
2024-03-29,2024-03-25,7284.469,7313.2544,7324.1826,7282.992,7337.245,7324.1294,7267.8994,7347.982,7412.4736,7476.0938,7340.68,7490.566,7260.609,7353.764,7348.5215,7337.86,,7294.1597,7293.6357,7374.39,7307.8403,7345.0
2024-04-01,2024-03-25,7260.9966,7296.0117,7352.7217,7244.843,7326.2124,7308.353,7251.4136,7377.302,7412.446,7486.234,7334.7153,7525.7974,7248.6143,7355.7305,7377.1646,7335.602,,7288.2603,7264.169,7357.4272,7278.9814,7360.0
2024-03-27,2024-03-26,7348.9937,7314.722,7292.011,7324.37,7348.7173,7361.012,7349.2544,7354.784,7399.566,7441.2974,7353.5347,7370.9873,7335.978,7369.8667,7345.705,7338.2715,,7290.378,7340.3135,7351.878,7327.507,7345.0
2024-03-28,2024-03-26,7314.81,7302.7817,7293.4185,7292.2803,7338.6987,7323.0225,7316.8726,7343.4224,7404.628,7454.5205,7353.263,7408.688,7300.2563,7369.7617,7368.496,7333.0,,7288.3677,7289.731,7358.616,7307.853,7345.0
2024-03-29,2024-03-26,7303.6206,7314.292,7300.848,7279.113,7327.8716,7305.355,7302.9683,7326.9536,7394.4644,7466.1357,7349.5137,7429.8086,7266.5415,7373.4404,7373.385,7329.429,,7282.0806,7277.654,7358.3804,7312.069,7345.0
2024-04-01,2024-03-26,7288.6963,7314.1406,7314.4814,7262.29,7313.549,7321.94,7274.7886,7341.623,7413.125,7471.629,7339.029,7485.4004,7248.637,7328.6167,7331.5146,7327.4575,,7295.239,7274.7544,7354.1084,7310.602,7360.0
2024-04-02,2024-03-26,7255.396,7306.7544,7340.4937,7238.6313,7304.4775,7299.9097,7246.4004,7366.791,7412.4766,7479.9136,7325.6147,7520.199,7229.9185,7357.9414,7354.7603,7326.891,,7289.2744,7240.439,7334.799,7288.7896,7380.0
2024-03-28,2024-03-27,7315.9507,7301.1475,7273.4785,7295.8037,7330.899,7328.1484,7333.304,7346.4385,7379.1006,7428.094,7353.192,7339.5557,7312.3916,7352.1597,7328.6074,7330.8955,,7291.1675,7320.323,7333.6997,7319.064,7345.0
2024-03-29,2024-03-27,7297.7153,7293.9536,7276.4346,7269.3423,7317.639,7309.967,7307.6143,7338.4326,7386.0337,7438.5986,7350.3506,7373.342,7287.0317,7345.5464,7336.601,7327.064,,7289.1504,7279.8237,7334.2954,7306.0986,7345.0
2024-04-01,2024-03-27,7302.5996,7300.8125,7285.897,7262.8047,7304.0176,7311.618,7309.547,7320.14,7375.194,7453.48,7336.156,7395.8374,7266.2246,7356.5425,7328.4854,7319.764,,7282.8423,7268.364,7318.7056,7303.8496,7360.0
2024-04-02,2024-03-27,7293.3735,7304.313,7297.0264,7259.9917,7289.2114,7318.98,7284.267,7331.2397,7393.8364,7459.1533,7318.6753,7451.673,7251.642,7317.75,7312.2993,7313.3438,,7296.0435,7259.7134,7305.6157,7311.049,7380.0
2024-04-03,2024-03-27,7265.238,7294.8306,7321.86,7243.595,7280.692,7306.5547,7257.686,7361.7334,7395.3184,7459.4253,7303.1504,7489.197,7230.127,7341.404,7339.4326,7309.762,,7290.06,7233.814,7290.2026,7306.067,7397.5
2024-03-29,2024-03-28,7330.2417,7305.842,7275.8115,7295.1025,7325.4507,7312.22,7328.9297,7348.2896,7385.1343,7421.8994,7338.6655,7331.5723,7296.9272,7335.5547,7336.9795,7327.303,,7292.345,7309.1445,7332.7373,7339.156,7345.0
2024-04-01,2024-03-28,7321.3843,7296.923,7278.2246,7273.5117,7309.7954,7306.5903,7302.514,7342.4634,7390.6875,7431.2075,7327.873,7363.622,7281.719,7322.4395,7335.8477,7324.565,,7290.326,7276.2603,7324.1147,7318.981,7360.0
2024-04-02,2024-03-28,7316.5977,7316.1436,7288.7295,7269.2573,7293.759,7303.23,7297.033,7320.8364,7381.741,7448.4355,7313.111,7384.6646,7267.136,7332.0454,7321.1655,7319.197,,7284.0107,7269.022,7304.1646,7307.3975,7380.0
2024-04-03,2024-03-28,7308.1885,7325.5703,7299.239,7273.079,7278.5405,7309.016,7276.3037,7334.0493,7402.3145,7449.1646,7297.879,7439.363,7256.4053,7333.6855,7294.702,7313.536,,7297.227,7260.438,7283.9033,7308.255,7397.5
2024-04-07,2024-03-28,7299.206,7290.363,7325.389,7259.717,7270.691,7314.6533,7260.4087,7365.376,7403.8203,7443.446,7291.336,7477.5073,7254.3936,7335.343,7332.589,7309.898,,7291.237,7244.4883,7281.664,7301.4243,7437.5
2024-04-01,2024-03-29,7338.2437,7312.917,7275.345,7297.792,7326.1094,7304.8813,7330.8755,7350.419,7384.0347,7416.0,7329.556,7326.5264,7302.67,7334.6846,7344.6235,7325.999,,7293.291,7308.759,7335.235,7344.6074,7360.0
2024-04-02,2024-03-29,7315.912,7308.8276,7278.508,7281.9746,7309.7817,7299.419,7294.3257,7342.6416,7391.079,7422.5225,7313.337,7359.7373,7289.8823,7290.023,7318.406,7324.737,,7291.2676,7278.9355,7316.8027,7330.885,7380.0
2024-04-03,2024-03-29,7287.747,7325.2065,7289.7363,7278.8794,7295.2466,7294.01,7278.729,7320.873,7382.419,7440.771,7305.3677,7382.792,7275.033,7325.249,7327.06,7320.9463,,7284.9395,7277.434,7291.5156,7311.471,7397.5
2024-04-07,2024-03-29,7320.0527,7338.136,7300.645,7287.481,7283.851,7298.582,7274.192,7336.9263,7403.4575,7434.048,7293.0503,7439.726,7273.784,7339.4536,7308.1636,7316.07,,7298.183,7275.4985,7299.6123,7306.0674,7437.5
2024-04-08,2024-03-29,7326.828,7293.138,7329.003,7275.4844,7279.4395,7304.9404,7256.2354,7367.085,7405.9316,7427.329,7295.2847,7479.8955,7281.827,7345.8755,7327.593,7312.403,,7292.18,7264.587,7303.7656,7325.8335,7490.0
2024-04-02,2024-04-01,7346.737,7332.903,7289.2095,7307.9883,7336.7856,7317.732,7346.5654,7364.2524,7401.1797,7422.3164,7325.9365,7337.4424,7312.672,7330.29,7355.1343,7331.7153,,7294.2334,7313.6997,7342.817,7353.49,7380.0
2024-04-03,2024-04-01,7321.453,7324.3506,7292.223,7302.48,7319.219,7307.8535,7303.7124,7355.8037,7407.3804,7424.885,7320.517,7369.9556,7293.7227,7312.638,7333.1685,7330.5703,,7292.1963,7287.3906,7322.4224,7330.3364,7397.5
2024-04-07,2024-04-01,7304.494,7339.5405,7303.275,7303.063,7310.322,7297.1865,7302.1523,7334.692,7400.458,7437.603,7322.0693,7394.836,7287.989,7327.3906,7354.8535,7331.2407,,7285.8247,7292.494,7306.5117,7310.76,7437.5
2024-04-08,2024-04-01,7348.934,7352.385,7317.0884,7316.7065,7302.6343,7304.9575,7293.887,7351.802,7422.358,7428.4517,7312.53,7451.2915,7290.8237,7354.533,7340.1567,7330.868,,7299.159,7293.647,7318.512,7304.2446,7490.0
2024-04-09,2024-04-01,7334.948,7293.588,7348.7407,7306.494,7293.473,7315.0303,7277.5903,7376.886,7425.0786,7421.7827,7310.875,7491.032,7288.293,7336.3115,7343.6396,7329.425,,7293.115,7280.861,7309.186,7326.212,7507.5
2024-04-03,2024-04-02,7362.0293,7378.228,7308.1436,7335.2896,7353.971,7345.561,7371.5303,7386.284,7419.3306,7428.1177,7335.6533,7363.2974,7336.41,7329.526,7376.119,7363.622,,7295.82,7333.8716,7357.1577,7375.7163,7397.5
2024-04-07,2024-04-02,7355.6504,7354.3667,7311.3823,7333.0874,7338.768,7331.598,7334.962,7377.2554,7426.239,7434.1924,7338.8145,7398.709,7324.2314,7336.0703,7368.9185,7343.6587,,7293.756,7312.986,7351.963,7344.7793,7437.5
2024-04-08,2024-04-02,7361.149,7357.0947,7323.586,7325.9756,7332.305,7321.6504,7337.3315,7356.3774,7420.2866,7450.384,7339.244,7426.0522,7311.493,7358.363,7383.9,7326.7236,,7287.3003,7315.27,7347.55,7339.1895,7490.0
2024-04-09,2024-04-02,7356.6104,7340.4443,7342.3496,7318.386,7321.2153,7312.418,7321.3765,7372.715,7441.886,7445.8555,7336.561,7483.3174,7293.5166,7364.983,7377.7256,7316.353,,7300.81,7311.7065,7345.3374,7319.644,7507.5
2024-04-10,2024-04-02,7318.9707,7325.98,7376.143,7309.317,7308.5464,7349.1904,7317.4966,7394.431,7444.7695,7436.5415,7331.7417,7522.5034,7304.498,7353.3984,7367.373,7307.651,,7294.6865,7305.963,7322.5493,7329.937,7497.5
2024-04-07,2024-04-03,7380.4634,7399.8965,7329.281,7342.792,7377.6714,7353.99,7410.4717,7402.893,7435.248,7440.6094,7349.371,7386.3496,7366.332,7351.9805,7390.833,7357.889,,7298.5464,7362.6367,7388.6167,7390.2466,7437.5
2024-04-08,2024-04-03,7389.2295,7356.975,7333.083,7338.6445,7363.4487,7352.308,7382.249,7394.6685,7443.344,7447.228,7348.526,7423.8164,7343.461,7359.55,7375.8555,7337.1714,,7296.4565,7339.613,7382.336,7369.782,7490.0
2024-04-09,2024-04-03,7388.5977,7371.128,7347.0522,7343.3794,7358.673,7330.804,7360.799,7374.772,7437.053,7459.2256,7352.353,7449.462,7318.9424,7369.7783,7406.8564,7323.397,,7289.9214,7335.956,7365.133,7367.4536,7507.5
2024-04-10,2024-04-03,7360.5,7346.7124,7367.7695,7335.885,7350.8496,7323.3657,7340.5864,7387.753,7457.753,7460.2646,7350.781,7505.8184,7307.6084,7379.3545,7402.073,7312.7866,,7303.5986,7339.099,7348.4863,7358.2896,7497.5
2024-04-11,2024-04-03,7328.843,7348.247,7399.8184,7330.925,7339.533,7332.572,7318.4385,7407.8467,7460.438,7457.9907,7347.779,7540.703,7300.5977,7369.515,7386.319,7306.0537,,7297.3994,7327.449,7341.1035,7363.0576,7497.5
2024-04-08,2024-04-07,7447.6455,7446.3447,7385.217,7363.923,7413.3594,7379.3364,7464.3135,7450.511,7478.4653,7458.921,7355.5713,7434.9863,7413.542,7377.1597,7434.566,7405.0234,,7302.905,7409.957,7431.6523,7422.172,7490.0
2024-04-09,2024-04-07,7430.245,7414.074,7386.92,7377.6343,7396.2334,7371.7275,7439.813,7440.025,7484.248,7471.8096,7351.9185,7477.0386,7372.0,7410.895,7425.5317,7375.2964,,7300.776,7384.8135,7407.992,7404.276,7507.5
2024-04-10,2024-04-07,7401.6997,7414.3354,7404.632,7414.5376,7389.415,7337.284,7423.8457,7421.087,7479.988,7482.915,7358.3633,7501.453,7339.6777,7396.63,7456.934,7358.2676,,7294.1167,7380.832,7392.33,7398.613,7497.5
2024-04-11,2024-04-07,7372.5293,7379.136,7424.1733,7414.4062,7381.931,7332.515,7379.249,7434.018,7500.6104,7481.0493,7355.1655,7554.553,7306.901,7411.97,7436.9204,7352.218,,7308.0522,7359.943,7381.213,7381.342,7497.5
2024-04-12,2024-04-07,7352.7554,7352.7056,7446.477,7397.862,7364.993,7329.52,7345.749,7453.6445,7503.7285,7491.5127,7353.7163,7577.245,7288.9395,7392.0894,7438.539,7347.568,,7301.736,7351.92,7368.135,7389.2617,7506.666666666667
2024-04-09,2024-04-08,7508.911,7451.3984,7454.9077,7495.667,7458.6665,7404.453,7504.0425,7508.219,7535.4507,7498.074,7362.1763,7500.5605,7456.0723,7436.4624,7490.397,7479.8228,,7307.4536,7470.8877,7473.0537,7482.9775,7507.5
2024-04-10,2024-04-08,7474.2734,7414.4814,7455.58,7549.631,7437.4663,7384.5376,7493.9385,7499.124,7537.405,7513.6,7362.003,7536.2915,7425.693,7452.029,7475.63,7450.8657,,7305.195,7443.5854,7438.221,7468.8975,7497.5
2024-04-11,2024-04-08,7415.5205,7412.1807,7471.0645,7633.699,7428.081,7335.577,7453.249,7482.2773,7535.6714,7518.4155,7368.9214,7563.395,7353.6147,7450.1313,7505.1743,7409.0386,,7298.13,7416.43,7428.367,7443.651,7497.5
2024-04-12,2024-04-08,7375.3022,7393.2036,7486.7144,7604.7827,7417.8022,7340.5596,7394.3574,7494.0693,7553.265,7516.703,7364.44,7599.8545,7299.5264,7434.997,7510.5864,7380.4834,,7312.915,7368.181,7431.602,7417.328,7506.666666666667
2024-04-15,2024-04-08,7357.194,7343.497,7500.2505,7532.4814,7394.513,7311.4614,7346.76,7509.662,7554.4287,7526.598,7363.8257,7611.777,7280.066,7422.6777,7483.939,7368.8726,,7306.2134,7363.176,7408.412,7415.947,7482.5
2024-04-10,2024-04-09,7525.0063,7463.691,7471.0,7599.2046,7480.636,7407.0127,7494.595,7518.408,7543.9487,7529.901,7380.284,7529.39,7474.8535,7472.814,7508.6494,7484.083,,7312.8896,7512.2603,7487.6704,7500.599,7497.5
2024-04-11,2024-04-09,7466.3564,7429.166,7472.3066,7627.9937,7458.3257,7388.3076,7464.623,7509.552,7547.9805,7543.889,7375.4585,7558.3545,7423.479,7495.151,7486.968,7441.873,,7310.5117,7456.2876,7459.9062,7484.1865,7497.5
2024-04-12,2024-04-09,7397.8027,7415.25,7483.3545,7672.5264,7440.6235,7332.73,7430.404,7499.102,7542.584,7546.265,7383.555,7582.9385,7352.153,7473.952,7512.502,7399.749,,7303.0737,7423.5293,7457.378,7435.6094,7506.666666666667
2024-04-15,2024-04-09,7358.639,7398.7725,7498.408,7606.959,7426.5474,7335.8687,7370.6743,7502.5337,7555.1304,7537.965,7377.673,7612.2827,7285.696,7444.919,7520.8086,7377.261,,7318.6396,7366.464,7453.7036,7413.2524,7482.5
2024-04-16,2024-04-09,7340.4946,7326.1494,7510.127,7517.5093,7404.4717,7305.186,7327.3286,7514.9233,7552.229,7549.7,7373.1895,7619.1367,7257.5,7425.0513,7509.5938,7363.675,,7311.5845,7341.746,7447.9927,7406.2246,7495.0
2024-04-11,2024-04-10,7504.874,7435.275,7455.34,7541.4434,7475.0835,7402.1416,7456.306,7507.478,7525.0854,7529.469,7398.458,7516.284,7430.0176,7497.036,7500.7217,7442.53,,7317.9233,7486.732,7485.5557,7459.5938,7497.5
2024-04-12,2024-04-10,7441.241,7430.4404,7456.8193,7502.67,7452.6333,7383.795,7407.0664,7495.0864,7530.19,7539.604,7390.924,7544.532,7381.384,7483.0137,7475.7866,7395.849,,7315.4507,7400.005,7455.1904,7383.45,7506.666666666667
2024-04-15,2024-04-10,7381.2056,7401.5654,7463.552,7471.8584,7430.428,7331.5317,7362.616,7481.0977,7520.806,7541.362,7397.0703,7564.141,7316.212,7492.8994,7503.4736,7365.1675,,7307.718,7381.5415,7459.0874,7364.1045,7482.5
2024-04-16,2024-04-10,7337.134,7364.373,7477.8647,7412.4663,7414.164,7317.5215,7337.5576,7481.6904,7530.8354,7534.078,7385.6753,7596.1416,7264.971,7443.958,7500.549,7346.7427,,7323.9014,7336.273,7459.9507,7369.7827,7495.0
2024-04-17,2024-04-10,7305.8647,7311.639,7486.74,7362.2534,7398.491,7274.1587,7294.848,7500.8667,7523.8594,7548.9023,7375.457,7605.5225,7227.105,7435.6846,7495.4175,7336.642,,7316.566,7293.188,7440.905,7356.1636,7497.5
2024-04-12,2024-04-11,7479.4644,7435.882,7455.0938,7449.448,7465.525,7413.947,7465.7573,7506.199,7527.129,7527.3657,7413.388,7518.23,7412.1655,7521.264,7487.641,7408.5957,,7322.9243,7468.3354,7477.256,7416.7383,7506.666666666667
2024-04-15,2024-04-11,7416.4595,7405.5293,7453.5005,7398.2124,7437.9917,7400.182,7407.476,7490.4746,7527.444,7531.626,7402.939,7544.504,7357.845,7489.668,7483.542,7365.7905,,7320.3706,7370.1343,7455.0205,7358.877,7482.5
2024-04-16,2024-04-11,7363.611,7387.8086,7457.6714,7366.322,7414.693,7347.637,7340.949,7469.436,7518.07,7530.7197,7405.415,7562.305,7302.3867,7482.448,7490.803,7346.2764,,7312.3843,7352.9897,7462.4478,7351.988,7495.0
2024-04-17,2024-04-11,7323.4395,7370.5522,7470.183,7345.4424,7398.7275,7316.2075,7300.0215,7478.1045,7527.6074,7527.041,7390.017,7592.1396,7255.136,7423.3916,7497.592,7339.149,,7329.098,7308.9194,7453.536,7356.0215,7497.5
2024-04-18,2024-04-11,7292.3833,7318.4165,7475.0107,7318.6543,7383.9673,7251.3447,7268.088,7499.1577,7517.9097,7547.912,7381.9517,7600.4556,7235.446,7427.1147,7488.689,7336.1045,,7321.5225,7271.714,7444.066,7335.639,7497.5
2024-04-15,2024-04-12,7472.32,7395.3486,7463.6777,7434.46,7464.758,7388.0327,7470.0234,7506.1924,7537.0547,7531.5957,7428.3545,7524.9004,7414.003,7503.564,7498.1235,7387.921,,7327.574,7459.915,7479.788,7412.7935,7482.5
2024-04-16,2024-04-12,7426.29,7375.3145,7458.617,7384.258,7436.257,7395.5215,7396.0146,7488.9556,7533.25,7531.1006,7417.859,7547.9434,7350.3486,7486.2607,7497.3867,7365.133,,7324.924,7355.0054,7462.7534,7361.342,7495.0
2024-04-17,2024-04-12,7366.6216,7369.1064,7461.6177,7358.639,7412.6533,7358.1025,7335.481,7471.9297,7524.9937,7527.494,7413.433,7565.4224,7286.542,7483.7803,7504.3423,7351.7124,,7316.6353,7332.284,7466.0347,7355.8857,7497.5
2024-04-18,2024-04-12,7327.687,7342.712,7472.073,7350.978,7391.53,7317.6265,7285.6533,7482.9307,7534.0947,7524.5874,7397.625,7591.928,7257.573,7415.453,7482.8623,7344.3765,,7333.9814,7295.592,7464.934,7341.3267,7497.5
2024-04-19,2024-04-12,7302.2,7301.3203,7472.971,7327.7603,7374.8384,7250.421,7249.3384,7496.4043,7522.4966,7547.731,7388.959,7598.538,7232.9263,7428.3267,7473.0015,7340.8154,,7326.119,7252.865,7434.961,7330.915,7527.5
2024-04-16,2024-04-15,7445.281,7384.6436,7424.4697,7387.3975,7448.8257,7379.2827,7438.857,7474.006,7498.566,7514.4927,7421.4673,7486.2344,7387.004,7473.294,7463.0264,7381.9487,,7330.038,7305.2173,7465.681,7344.094,7495.0
2024-04-17,2024-04-15,7403.367,7340.7935,7419.569,7340.4497,7422.6626,7386.776,7379.974,7458.079,7499.2065,7515.301,7413.4404,7513.969,7320.1567,7458.285,7469.5415,7366.792,,7327.298,7242.7754,7455.5923,7338.705,7497.5
2024-04-18,2024-04-15,7342.822,7337.4204,7421.429,7323.5,7400.1875,7358.087,7326.855,7445.2383,7487.723,7510.9946,7400.4707,7530.373,7262.1743,7459.0503,7475.4517,7357.821,,7318.727,7249.137,7450.659,7332.0386,7497.5
2024-04-19,2024-04-15,7306.0146,7314.9536,7431.8687,7330.447,7376.2505,7339.7715,7283.316,7449.489,7496.127,7509.7075,7387.2056,7563.915,7231.845,7413.043,7430.403,7348.0645,,7336.6636,7238.2104,7449.138,7321.6494,7527.5
2024-04-22,2024-04-15,7299.0728,7288.038,7435.9165,7311.68,7362.7515,7274.7974,7229.569,7459.66,7482.5005,7532.1616,7383.931,7574.8374,7220.888,7421.9814,7449.8013,7341.1147,,7328.5337,7203.242,7415.416,7318.0225,7527.5
2024-04-17,2024-04-16,7446.1978,7378.3584,7448.026,7381.316,7454.081,7369.861,7440.138,7500.856,7526.8687,7516.483,7420.7275,7502.132,7377.7173,7467.5293,7480.135,7386.927,,7332.297,7268.1357,7470.7056,7356.9814,7497.5
2024-04-18,2024-04-16,7408.9604,7334.915,7439.512,7334.51,7425.5703,7373.0903,7366.3145,7487.0845,7520.013,7515.9863,7412.123,7526.866,7324.161,7463.931,7487.2524,7371.456,,7329.4526,7200.6865,7462.1396,7333.6226,7497.5
2024-04-19,2024-04-16,7346.9644,7337.4375,7442.4873,7321.325,7401.6855,7350.0093,7294.3564,7471.046,7512.4507,7510.0576,7397.236,7543.707,7268.218,7444.8374,7473.3975,7361.614,,7320.556,7203.996,7441.077,7318.5825,7527.5
2024-04-22,2024-04-16,7315.422,7301.2725,7450.924,7330.9326,7379.064,7338.65,7260.269,7475.799,7522.544,7507.2144,7382.1973,7572.2573,7245.3184,7435.3086,7416.886,7351.1826,,7339.175,7223.0703,7439.881,7305.6973,7527.5
2024-04-23,2024-04-16,7325.1494,7269.0884,7450.0894,7309.989,7366.4155,7290.783,7222.0957,7492.266,7509.031,7528.2646,7382.507,7580.692,7239.8174,7433.7017,7458.1597,7344.728,,7330.736,7200.09,7406.0093,7315.21,7510.0
2024-04-18,2024-04-17,7457.8267,7363.6147,7444.843,7383.7207,7460.0356,7373.789,7419.2393,7500.613,7521.2505,7508.9463,7418.336,7495.1934,7396.121,7451.6206,7494.7485,7389.4033,,7335.1533,7228.7896,7474.2944,7391.1743,7497.5
2024-04-19,2024-04-17,7425.179,7328.97,7436.282,7343.37,7429.4326,7360.6885,7331.4727,7488.6504,7516.5376,7506.4985,7406.564,7520.745,7338.939,7448.0996,7478.506,7374.7134,,7332.2173,7173.652,7456.9336,7339.5137,7527.5
2024-04-22,2024-04-17,7367.055,7341.097,7439.8506,7335.9077,7407.092,7345.739,7248.3066,7470.444,7508.3506,7496.3823,7391.888,7539.2734,7290.299,7461.617,7487.6665,7365.691,,7323.0327,7201.875,7449.171,7320.879,7527.5
2024-04-23,2024-04-17,7332.9814,7310.5,7447.6714,7356.054,7385.963,7319.3794,7225.8726,7477.145,7517.8096,7495.3706,7378.4775,7568.7773,7276.9897,7446.962,7424.273,7355.432,,7342.2534,7243.9175,7437.976,7320.7734,7510.0
2024-04-24,2024-04-17,7341.9507,7281.752,7447.418,7338.833,7374.955,7283.851,7212.3955,7491.6587,7503.481,7513.244,7382.5015,7578.009,7274.6616,7440.7847,7458.634,7348.322,,7333.5415,7199.8525,7402.4766,7327.5117,7487.5
2024-04-19,2024-04-18,7469.481,7391.861,7446.511,7398.174,7463.591,7377.7017,7399.119,7494.5186,7524.0005,7505.0967,7416.04,7489.718,7404.4253,7461.7007,7489.8022,7391.953,,7339.4604,7183.4873,7469.892,7418.5693,7527.5
2024-04-22,2024-04-18,7443.5312,7345.8643,7437.6865,7369.5386,7436.04,7349.036,7328.914,7481.324,7518.6196,7499.383,7401.546,7514.878,7359.999,7456.3315,7463.1216,7378.709,,7336.471,7161.4634,7452.537,7354.0493,7527.5
2024-04-23,2024-04-18,7404.4434,7339.24,7441.8325,7367.474,7421.8125,7342.4565,7256.3423,7467.859,7510.6094,7482.679,7396.8306,7532.6,7326.957,7445.806,7493.8013,7371.636,,7327.1216,7210.541,7441.248,7334.9727,7510.0
2024-04-24,2024-04-18,7373.3276,7320.5063,7449.1406,7402.8525,7408.265,7317.9243,7239.207,7470.9062,7519.843,7479.4585,7386.0283,7562.106,7311.0283,7464.3535,7428.139,7364.8877,,7346.6885,7221.6704,7439.7812,7329.0796,7487.5
2024-04-25,2024-04-18,7381.757,7325.1245,7449.0283,7397.55,7399.21,7300.79,7227.5596,7483.0996,7505.3247,7491.6675,7390.343,7571.737,7315.7617,7440.7217,7465.961,7356.0205,,7337.82,7158.7974,7418.288,7340.2676,7487.5
2024-04-22,2024-04-19,7496.983,7406.583,7488.8315,7424.4194,7488.17,7396.385,7437.1255,7540.592,7567.3374,7522.834,7419.4253,7523.8394,7447.0454,7465.6113,7533.397,7406.4434,,7344.5767,7230.707,7495.755,7421.8804,7527.5
2024-04-23,2024-04-19,7477.7817,7387.413,7477.245,7403.4688,7460.8354,7354.944,7347.057,7528.276,7555.252,7511.6626,7408.3696,7543.265,7412.0703,7476.2603,7500.135,7387.8794,,7341.515,7244.9634,7485.636,7358.147,7510.0
2024-04-24,2024-04-19,7440.0957,7373.8203,7482.4326,7405.862,7449.149,7349.895,7282.099,7512.1953,7550.09,7492.2617,7412.291,7561.7476,7370.459,7475.1323,7530.8516,7374.728,,7331.9395,7257.2734,7475.3467,7345.247,7487.5
2024-04-25,2024-04-19,7406.104,7353.393,7487.8154,7443.197,7438.097,7321.98,7266.385,7520.9805,7558.3965,7483.9697,7404.143,7584.5127,7351.2866,7492.0,7466.0957,7365.696,,7351.979,7233.423,7465.8916,7355.2944,7487.5
2024-04-26,2024-04-19,7397.206,7341.5073,7483.4883,7436.4546,7425.7393,7319.2935,7284.3403,7532.861,7544.7305,7495.0493,7405.8057,7590.424,7359.0063,7478.1504,7508.5654,7361.6147,,7342.896,7223.129,7448.082,7350.423,7502.5
2024-04-23,2024-04-22,7500.817,7452.719,7481.534,7395.1265,7502.2163,7423.828,7450.0464,7529.0107,7554.4194,7525.616,7422.1807,7519.671,7474.1943,7493.489,7518.5576,7409.236,,7349.0835,7271.155,7508.0244,7407.193,7510.0
2024-04-24,2024-04-22,7492.936,7405.89,7472.087,7409.3706,7478.8843,7365.846,7373.7847,7518.6816,7546.6914,7515.4575,7419.413,7538.477,7440.03,7489.1973,7498.512,7393.1943,,7345.945,7278.7695,7496.876,7366.1143,7487.5
2024-04-25,2024-04-22,7464.4204,7388.368,7476.233,7435.7827,7470.3804,7365.9644,7328.6934,7506.0103,7539.1514,7498.9526,7424.8447,7556.381,7395.7393,7500.01,7535.4653,7383.7183,,7336.127,7257.695,7494.6626,7378.971,7487.5
2024-04-26,2024-04-22,7424.2393,7372.732,7481.7666,7476.3823,7462.911,7341.0938,7324.6313,7510.1416,7545.341,7487.211,7423.4683,7579.8896,7375.2715,7502.601,7510.162,7372.8584,,7356.673,7258.399,7489.928,7385.915,7502.5
2024-04-28,2024-04-22,7401.85,7377.9136,7479.1084,7464.015,7450.2095,7326.0547,7340.292,7519.176,7529.785,7497.4946,7419.763,7585.859,7378.0615,7486.432,7530.9326,7366.012,,7347.3604,7257.045,7477.0815,7368.9116,7527.5
2024-04-24,2024-04-23,7497.265,7500.7725,7459.8003,7455.095,7496.627,7431.395,7476.9673,7509.263,7532.0713,7519.686,7425.207,7500.557,7480.3564,7501.7876,7492.1997,7399.972,,7354.2456,7295.493,7501.9336,7410.317,7487.5
2024-04-25,2024-04-23,7489.4966,7418.4067,7451.761,7447.262,7479.6504,7375.0093,7447.0557,7494.886,7526.904,7517.0386,7428.504,7522.2812,7444.0864,7501.356,7476.541,7384.896,,7351.0854,7291.9785,7483.6353,7390.679,7487.5
2024-04-26,2024-04-23,7458.785,7412.46,7454.988,7427.8135,7474.0166,7366.1562,7419.306,7483.6714,7516.959,7508.832,7436.7856,7538.782,7398.911,7495.7476,7522.2383,7377.521,,7341.202,7289.2847,7484.7246,7412.644,7502.5
2024-04-28,2024-04-23,7413.197,7392.063,7461.106,7401.4297,7467.8574,7346.595,7405.169,7482.8975,7523.0044,7492.8413,7437.3706,7565.557,7371.406,7505.71,7502.605,7369.9604,,7361.8857,7284.676,7482.284,7417.9155,7527.5
2024-04-29,2024-04-23,7384.6177,7391.233,7460.6807,7391.807,7453.825,7328.806,7410.975,7496.3257,7506.0664,7500.2583,7434.1304,7573.8843,7364.0273,7482.5454,7528.3955,7360.1177,,7352.5107,7296.1636,7481.395,7393.745,7537.5
2024-04-25,2024-04-24,7494.199,7521.9727,7429.769,7471.3306,7478.9155,7441.511,7488.238,7489.9473,7505.1543,7494.8477,7433.3457,7474.9497,7478.7637,7484.284,7477.991,7392.8047,,7358.789,7279.7173,7481.1836,7420.675,7487.5
2024-04-26,2024-04-24,7472.56,7435.144,7422.255,7439.4116,7465.1997,7394.1553,7475.014,7474.005,7501.1504,7497.244,7437.9287,7498.341,7444.737,7500.4697,7484.9233,7382.002,,7355.631,7298.0605,7467.203,7401.69,7502.5
2024-04-28,2024-04-24,7431.2456,7432.7114,7425.6113,7390.769,7458.3525,7382.58,7462.442,7452.6333,7489.977,7498.263,7449.5034,7514.5186,7395.2866,7495.929,7499.4644,7376.2803,,7345.7534,7295.589,7470.1895,7417.2383,7527.5
2024-04-29,2024-04-24,7383.281,7413.832,7432.296,7338.4893,7453.1846,7370.0903,7435.5674,7458.816,7496.6724,7484.5967,7449.4,7546.021,7354.996,7499.581,7492.5273,7368.797,,7366.4253,7314.9785,7466.6577,7441.927,7537.5
2024-04-30,2024-04-24,7354.224,7426.5117,7434.943,7328.0005,7438.675,7362.7817,7430.86,7477.546,7479.177,7487.0493,7440.729,7558.8345,7352.7407,7495.7695,7506.124,7362.7427,,7357.0557,7301.7407,7462.5845,7404.727,7532.5
2024-04-26,2024-04-25,7487.5493,7493.9355,7433.0215,7460.563,7472.797,7448.1133,7513.8335,7482.1187,7512.5005,7489.616,7445.964,7481.9683,7489.8394,7486.6885,7476.712,7395.8613,,7361.766,7288.101,7477.9043,7450.7417,7502.5
2024-04-28,2024-04-25,7439.856,7471.794,7424.1846,7417.814,7457.326,7424.4395,7503.2383,7465.642,7505.0483,7493.178,7451.2324,7505.7803,7436.0186,7493.9595,7488.6836,7386.4106,,7358.579,7313.588,7465.887,7436.2324,7527.5
2024-04-29,2024-04-25,7394.2666,7442.819,7428.7046,7362.7466,7447.338,7400.7656,7489.975,7444.934,7496.133,7498.7485,7460.114,7523.522,7378.0913,7491.9033,7494.876,7379.8003,,7348.6113,7311.4214,7458.439,7448.0176,7537.5
2024-04-30,2024-04-25,7358.772,7438.224,7435.3394,7311.0977,7439.0386,7393.7544,7478.1763,7456.394,7504.9736,7485.562,7453.343,7554.0137,7326.6606,7491.361,7492.2266,7372.445,,7369.4717,7316.1455,7448.2373,7472.228,7532.5
2024-05-06,2024-04-25,7333.4893,7440.2573,7436.8228,7305.4863,7422.799,7411.0156,7472.4834,7470.796,7487.379,7495.4272,7437.3076,7564.062,7322.8223,7487.0737,7500.1006,7368.0757,,7360.0166,7310.4756,7441.5317,7443.348,7502.5
2024-04-28,2024-04-26,7492.306,7527.775,7453.0005,7454.063,7481.6445,7470.3125,7526.844,7501.3096,7531.633,7497.6577,7466.4204,7499.28,7485.0547,7472.341,7496.0947,7403.694,,7365.99,7287.756,7486.3447,7491.8916,7527.5
2024-04-29,2024-04-26,7431.8613,7476.0273,7443.3037,7413.706,7462.683,7454.0073,7488.929,7484.9985,7522.1606,7499.885,7468.5654,7522.1665,7410.3623,7487.417,7490.021,7393.689,,7362.787,7320.193,7462.456,7484.5845,7537.5
2024-04-30,2024-04-26,7375.517,7458.621,7448.7944,7372.259,7445.733,7424.708,7493.5845,7471.6016,7515.3296,7502.305,7468.99,7542.0347,7349.7827,7505.6094,7501.0796,7387.7383,,7352.7686,7311.071,7446.75,7484.855,7532.5
2024-05-06,2024-04-26,7344.9233,7437.177,7455.0454,7345.393,7431.4766,7421.018,7508.576,7480.412,7524.681,7490.0547,7454.057,7569.2617,7297.6357,7485.0737,7495.0605,7382.04,,7373.7354,7328.8906,7440.373,7487.229,7502.5
2024-05-07,2024-04-26,7323.947,7450.6387,7454.6255,7350.0747,7413.5493,7434.736,7511.1436,7489.722,7508.3066,7504.666,7430.4614,7577.349,7277.2476,7492.2407,7504.601,7378.5586,,7364.232,7309.3794,7424.2637,7489.848,7475.0
2024-04-29,2024-04-28,7498.5684,7548.4673,7486.2607,7431.3467,7495.6685,7531.2227,7528.193,7533.1636,7564.2334,7521.2837,7480.1147,7535.525,7457.6885,7502.542,7512.4463,7415.2188,,7369.906,7304.957,7503.4805,7512.67,7537.5
2024-04-30,2024-04-28,7438.011,7508.6284,7475.275,7398.9575,7468.3804,7517.6777,7484.9575,7523.729,7551.652,7518.9,7476.356,7552.578,7387.1733,7495.4355,7510.327,7403.3564,,7366.65,7334.6606,7473.008,7484.7773,7532.5
2024-05-06,2024-04-28,7384.0044,7507.935,7481.2183,7383.7773,7445.28,7477.477,7502.5576,7513.3057,7546.5425,7518.6143,7468.132,7572.8726,7331.7007,7515.626,7513.865,7397.899,,7356.4673,7341.0347,7455.362,7476.292,7502.5
2024-05-07,2024-04-28,7353.3145,7484.4463,7486.374,7399.538,7427.0503,7474.6235,7526.4604,7517.945,7554.373,7512.6445,7449.4653,7592.6655,7275.8403,7483.9565,7521.2104,7394.6064,,7377.778,7360.5894,7446.85,7485.461,7475.0
2024-05-08,2024-04-28,7331.4966,7476.766,7483.1,7417.7627,7407.213,7444.021,7556.8657,7524.6523,7539.0195,7528.985,7424.682,7596.6064,7256.975,7488.075,7522.5415,7391.704,,7368.1187,7349.778,7425.37,7477.2134,7512.5
2024-04-30,2024-04-29,7495.7456,7592.6064,7496.3086,7370.041,7501.826,7521.099,7525.031,7545.7563,7570.1587,7542.07,7482.2812,7551.9644,7438.2363,7535.5176,7529.026,7422.591,,7374.528,7279.18,7509.819,7520.884,7532.5
2024-05-06,2024-04-29,7450.823,7549.4907,7485.8364,7355.215,7470.949,7557.321,7503.708,7538.313,7559.4106,7537.4595,7470.6875,7565.6636,7372.26,7496.372,7511.081,7410.4834,,7371.229,7320.0166,7478.3447,7475.286,7502.5
2024-05-07,2024-04-29,7394.4,7555.999,7490.879,7357.754,7441.2603,7522.7715,7523.41,7527.354,7552.595,7534.428,7460.7007,7586.4893,7325.8267,7520.725,7516.098,7405.602,,7360.9116,7322.7456,7460.528,7454.408,7475.0
2024-05-08,2024-04-29,7359.56,7532.942,7495.968,7398.2764,7418.1973,7496.6255,7555.5654,7528.332,7558.521,7530.8164,7442.3105,7603.019,7284.471,7472.218,7524.6245,7404.8013,,7382.5044,7358.971,7454.1846,7474.156,7512.5
2024-05-09,2024-04-29,7337.1567,7502.9756,7492.5054,7413.5903,7400.8345,7475.669,7579.3867,7537.178,7542.391,7552.944,7421.727,7604.9688,7257.7505,7479.4224,7514.333,7404.9175,,7372.7173,7352.9106,7445.7666,7448.881,7505.0
2024-05-06,2024-04-30,7486.9834,7575.8057,7488.823,7356.3257,7496.1416,7475.8115,7510.9316,7539.3594,7560.8228,7539.025,7472.66,7538.923,7425.333,7523.912,7531.5093,7425.0884,,7380.068,7292.731,7510.872,7504.354,7502.5
2024-05-07,2024-04-30,7453.51,7549.0386,7479.5103,7348.1445,7463.905,7491.3496,7501.2095,7528.824,7551.2593,7533.567,7457.159,7553.422,7361.4536,7492.2764,7511.091,7414.702,,7376.7676,7293.798,7479.02,7428.0615,7475.0
2024-05-08,2024-04-30,7403.09,7532.2676,7483.0723,7358.464,7434.3364,7472.0654,7521.235,7514.495,7542.8994,7525.212,7452.5796,7570.705,7336.408,7514.2793,7532.0957,7411.332,,7366.4443,7309.787,7460.2373,7406.7295,7512.5
2024-05-09,2024-04-30,7371.7803,7508.5903,7488.2764,7407.561,7411.525,7430.115,7541.685,7515.003,7547.465,7522.471,7433.3906,7590.9736,7296.445,7478.7476,7516.664,7412.837,,7388.0483,7348.3623,7457.2993,7398.3936,7505.0
2024-05-10,2024-04-30,7352.609,7446.649,7485.207,7419.791,7398.7637,7493.556,7544.281,7527.901,7530.035,7546.363,7420.594,7595.003,7270.827,7476.2026,7496.503,7416.575,,7378.2563,7333.358,7441.639,7390.5596,7477.5
2024-05-07,2024-05-06,7459.4683,7522.9214,7446.905,7293.0596,7472.4546,7416.02,7473.6147,7500.676,7517.7686,7513.8228,7461.002,7495.622,7401.707,7499.7114,7493.9546,7423.252,,7385.973,7269.0156,7482.746,7427.8047,7475.0
2024-05-08,2024-05-06,7437.7646,7481.9634,7440.007,7281.885,7442.588,7442.5176,7459.4824,7484.4897,7513.366,7512.6187,7449.1807,7516.164,7367.8066,7470.4526,7475.3853,7417.067,,7382.732,7269.199,7459.5103,7377.9336,7512.5
2024-05-09,2024-05-06,7394.8286,7492.617,7442.313,7290.174,7415.705,7420.3433,7463.35,7465.399,7501.6426,7503.621,7443.3667,7532.1616,7330.165,7468.419,7491.0815,7416.084,,7372.5947,7302.7266,7441.964,7355.5537,7505.0
2024-05-10,2024-05-06,7371.537,7448.455,7448.6836,7333.4756,7397.5835,7379.7886,7455.0117,7469.794,7506.489,7504.1064,7423.6323,7559.893,7295.8936,7465.141,7469.6763,7418.116,,7393.8096,7316.059,7438.7026,7333.036,7477.5
2024-05-11,2024-05-06,7367.887,7391.7974,7449.644,7338.6514,7391.0005,7455.2363,7433.665,7486.2534,7487.476,7525.01,7419.0176,7570.183,7295.9434,7463.9805,7463.7046,7419.378,,7384.194,7300.9644,7434.423,7342.2505,7475.0
2024-05-08,2024-05-07,7452.1025,7498.9233,7412.8813,7266.9546,7451.004,7393.7036,7456.9863,7466.119,7491.1465,7492.594,7451.2593,7466.667,7400.624,7459.5396,7476.409,7422.8574,,7391.944,7251.0845,7457.2007,7413.321,7512.5
2024-05-09,2024-05-07,7423.986,7482.0625,7405.3174,7253.738,7426.2334,7416.901,7436.1255,7447.786,7486.0254,7494.255,7441.479,7489.8276,7364.0215,7448.6694,7454.6533,7419.9526,,7388.805,7241.5386,7433.483,7365.553,7505.0
2024-05-10,2024-05-07,7383.1133,7468.719,7407.871,7261.4385,7407.1636,7395.583,7421.612,7427.3857,7474.159,7492.07,7428.624,7504.7617,7323.5024,7445.214,7464.6855,7418.163,,7378.9893,7256.524,7421.795,7340.8516,7477.5
2024-05-11,2024-05-07,7376.7036,7445.1025,7414.838,7299.7114,7395.6104,7362.9365,7414.475,7437.158,7480.684,7488.9824,7411.4927,7536.2407,7315.344,7453.9766,7422.428,7415.1187,,7399.5317,7281.4917,7423.3916,7313.921,7475.0
2024-05-13,2024-05-07,7378.6772,7414.8438,7419.758,7300.269,7392.321,7433.8804,7387.3438,7452.326,7462.7026,7507.076,7410.289,7552.568,7310.621,7449.4653,7433.872,7412.1543,,7390.2207,7275.2983,7408.491,7322.895,7485.0
2024-05-09,2024-05-08,7507.167,7481.83,7470.248,7276.279,7474.45,7402.0474,7487.829,7516.026,7551.664,7514.202,7457.096,7515.922,7427.298,7461.1953,7499.9224,7434.4214,,7398.463,7258.2217,7479.376,7489.746,7505.0
2024-05-10,2024-05-08,7478.702,7465.9785,7458.331,7234.7217,7449.862,7440.138,7440.0474,7499.835,7535.975,7514.231,7442.793,7534.969,7383.05,7473.946,7496.3794,7429.902,,7395.407,7231.4995,7457.012,7379.235,7477.5
2024-05-11,2024-05-08,7428.662,7445.073,7463.5664,7210.3813,7439.9097,7404.238,7417.2227,7480.7544,7531.4355,7511.925,7433.2104,7553.4434,7349.4233,7470.4375,7519.009,7430.6724,,7385.849,7267.856,7452.4844,7379.7734,7475.0
2024-05-13,2024-05-08,7399.455,7429.167,7468.62,7221.008,7432.712,7387.7915,7389.8887,7495.9087,7540.328,7511.8057,7421.821,7578.1104,7337.0044,7474.1167,7455.95,7433.811,,7405.8516,7293.6553,7463.4795,7333.931,7485.0
2024-05-14,2024-05-08,7394.8896,7407.136,7465.503,7218.5557,7423.9946,7436.3755,7357.908,7507.3506,7523.5884,7530.0054,7422.572,7584.0615,7333.6426,7460.2827,7475.111,7435.2935,,7396.7856,7263.004,7412.9272,7332.7607,7507.5
2024-05-10,2024-05-09,7513.1973,7490.869,7449.2847,7300.6562,7485.6,7421.3994,7469.691,7498.91,7523.1953,7512.7705,7449.5923,7501.962,7431.2104,7468.927,7501.23,7437.452,,7405.5977,7252.8687,7475.754,7494.2935,7477.5
2024-05-11,2024-05-09,7482.235,7476.1475,7440.691,7255.7173,7469.6875,7433.175,7437.5034,7487.7075,7517.193,7512.7344,7433.04,7524.211,7404.4487,7475.158,7484.0303,7434.516,,7402.6665,7244.451,7469.8467,7427.651,7475.0
2024-05-13,2024-05-09,7436.672,7457.7607,7445.516,7225.8364,7462.106,7413.4907,7390.176,7477.826,7508.6074,7514.962,7432.416,7544.623,7358.9014,7474.1035,7491.574,7436.088,,7393.4985,7294.727,7468.441,7409.0513,7485.0
2024-05-14,2024-05-09,7411.1396,7425.9937,7451.841,7234.108,7452.26,7400.301,7356.8193,7480.204,7516.2974,7514.1616,7420.233,7572.0337,7345.5874,7476.9663,7438.471,7437.0933,,7412.6846,7311.461,7462.4165,7391.5117,7507.5
2024-05-15,2024-05-09,7410.0767,7402.985,7452.227,7233.1206,7446.7764,7434.1157,7323.434,7486.316,7498.47,7528.2827,7424.915,7579.6543,7351.7485,7462.5645,7477.1807,7436.548,,7403.9883,7271.886,7429.588,7380.0913,7510.0
2024-05-11,2024-05-10,7483.988,7472.6455,7416.675,7318.224,7474.6177,7444.2407,7451.1206,7474.2085,7495.171,7500.5586,7435.787,7469.773,7434.1904,7468.855,7475.6167,7438.876,,7412.6147,7258.364,7463.9727,7463.2446,7475.0
2024-05-13,2024-05-10,7459.56,7451.5054,7409.1187,7276.5938,7467.68,7435.823,7413.8213,7463.136,7491.6855,7502.783,7423.017,7493.631,7418.47,7481.635,7471.2285,7431.9565,,7409.8486,7275.932,7469.804,7433.765,7485.0
2024-05-14,2024-05-10,7426.5293,7437.21,7413.958,7246.8984,7461.6997,7424.2935,7373.9873,7450.5454,7480.7773,7506.288,7425.903,7510.684,7381.992,7473.2485,7482.633,7424.6406,,7401.197,7302.1753,7468.7617,7407.8604,7507.5
2024-05-15,2024-05-10,7406.004,7421.2554,7421.081,7252.4434,7457.4893,7399.975,7354.08,7446.461,7488.504,7504.0166,7421.9272,7543.379,7376.7056,7489.385,7437.148,7418.509,,7419.303,7315.9893,7455.47,7424.307,7510.0
2024-05-16,2024-05-10,7404.352,7421.7734,7426.506,7255.075,7457.563,7405.7954,7349.0625,7461.2783,7471.454,7518.698,7424.588,7557.908,7387.8306,7470.3286,7467.045,7412.5596,,7411.096,7326.0957,7450.078,7414.587,7525.0
2024-05-13,2024-05-11,7492.02,7469.955,7417.519,7332.2314,7473.289,7459.2046,7460.439,7485.608,7499.107,7486.3623,7435.556,7462.9517,7449.8115,7487.1816,7477.0728,7448.356,,7419.799,7278.8984,7470.8115,7462.3877,7485.0
2024-05-14,2024-05-11,7469.5684,7433.864,7409.1226,7295.6514,7468.123,7430.251,7421.547,7471.856,7493.206,7487.973,7432.7837,7487.9062,7436.5293,7472.172,7461.489,7440.154,,7417.2183,7278.944,7455.6904,7451.8594,7507.5
2024-05-15,2024-05-11,7443.6943,7439.239,7415.073,7269.542,7463.427,7426.0176,7391.19,7445.3247,7483.7827,7495.264,7440.7236,7505.1387,7418.2905,7476.0425,7498.502,7429.218,,7409.1475,7303.8267,7459.6455,7438.4854,7510.0
2024-05-16,2024-05-11,7430.497,7429.4624,7422.3296,7273.1978,7465.3115,7409.728,7382.6733,7454.991,7493.5503,7485.926,7442.1973,7539.373,7419.553,7488.6567,7456.792,7420.064,,7426.038,7343.7925,7458.4727,7465.365,7525.0
2024-05-17,2024-05-11,7429.2886,7407.9897,7427.331,7277.732,7466.21,7420.4653,7383.616,7477.88,7476.8633,7495.1836,7440.2866,7556.491,7429.7104,7486.6665,7489.2754,7410.882,,7418.3823,7331.4697,7458.3213,7461.651,7587.5
2024-05-14,2024-05-13,7485.8447,7471.2935,7430.616,7342.6377,7479.8745,7489.4087,7462.957,7479.664,7511.7104,7483.6313,7457.9727,7468.017,7482.8247,7489.584,7495.8013,7450.751,,7428.02,7325.604,7475.311,7470.9653,7507.5
2024-05-15,2024-05-13,7472.837,7451.3843,7422.179,7314.7524,7474.901,7461.829,7439.2935,7464.9517,7504.601,7480.6626,7457.615,7491.809,7479.1245,7478.4004,7490.9443,7444.1655,,7425.671,7320.6406,7466.8975,7468.444,7510.0
2024-05-16,2024-05-13,7454.305,7459.023,7429.2314,7295.364,7470.7725,7459.195,7429.2607,7443.3555,7496.95,7487.9697,7469.8145,7510.7236,7461.869,7493.392,7506.0522,7437.0615,,7418.3237,7367.6543,7475.1562,7457.5645,7525.0
2024-05-17,2024-05-13,7440.4453,7455.307,7436.7344,7295.37,7470.8765,7458.387,7426.4805,7457.4995,7507.603,7474.296,7470.146,7544.123,7455.3945,7499.1934,7482.193,7431.0713,,7433.6997,7384.885,7478.411,7478.034,7587.5
2024-05-20,2024-05-13,7441.3193,7448.191,7439.9956,7298.7026,7470.3613,7441.908,7427.631,7470.3447,7490.96,7475.788,7466.947,7559.7856,7457.476,7483.834,7508.1875,7426.2188,,7426.7305,7349.272,7481.831,7483.771,7670.0
2024-05-15,2024-05-14,7494.658,7527.764,7462.122,7357.7856,7498.0513,7496.8037,7487.657,7508.046,7541.3945,7503.2856,7486.7417,7493.372,7518.689,7500.456,7501.4873,7471.9556,,7432.8457,7329.106,7495.4766,7474.0444,7510.0
2024-05-16,2024-05-14,7485.083,7486.676,7453.011,7336.65,7490.5737,7482.2974,7476.6436,7492.1914,7531.4663,7503.7607,7489.7817,7515.319,7507.6226,7492.124,7513.347,7460.6665,,7430.571,7341.796,7493.522,7458.597,7525.0
2024-05-17,2024-05-14,7474.6963,7518.8125,7460.308,7322.1763,7485.061,7476.4023,7473.762,7482.4155,7526.2417,7506.5884,7502.1064,7534.8306,7482.806,7511.8843,7523.9014,7452.5645,,7423.4556,7371.3735,7500.265,7464.752,7587.5
2024-05-20,2024-05-14,7456.476,7499.3574,7466.957,7320.1445,7480.904,7480.12,7467.6196,7489.8467,7536.046,7498.5776,7505.78,7564.894,7463.883,7512.3066,7523.188,7446.435,,7438.346,7372.8184,7509.467,7484.0933,7670.0
2024-05-21,2024-05-14,7455.2744,7496.908,7467.523,7322.7944,7476.537,7451.2515,7478.7783,7497.471,7520.8354,7498.369,7499.8438,7576.012,7465.917,7495.5576,7530.5923,7441.143,,7431.5967,7355.9927,7507.775,7474.5273,7677.5
2024-05-16,2024-05-15,7486.324,7547.16,7461.9307,7375.9243,7505.9805,7500.5884,7506.937,7517.167,7536.905,7516.6567,7504.726,7500.5396,7524.959,7515.9624,7497.2524,7475.9287,,7436.3105,7369.262,7509.3887,7487.8135,7525.0
2024-05-17,2024-05-15,7472.359,7537.148,7454.2925,7358.938,7499.946,7493.5728,7497.859,7506.913,7530.4053,7518.5728,7508.8594,7521.486,7493.687,7498.2197,7510.3613,7464.07,,7434.0664,7379.978,7506.796,7469.791,7587.5
2024-05-20,2024-05-15,7462.451,7541.167,7460.6924,7348.0537,7491.0117,7490.321,7493.208,7495.925,7523.145,7527.56,7521.774,7540.293,7464.7085,7520.224,7514.907,7457.152,,7427.0474,7385.6934,7516.394,7472.3867,7670.0
2024-05-21,2024-05-15,7446.3022,7535.0312,7467.6934,7346.971,7481.027,7482.252,7482.588,7496.8613,7531.3667,7529.154,7524.1665,7569.154,7446.2397,7508.5996,7523.8926,7452.429,,7441.737,7392.821,7506.3545,7486.1294,7677.5
2024-05-22,2024-05-15,7437.178,7531.804,7468.9985,7349.6646,7476.404,7459.914,7494.5376,7508.525,7515.572,7525.7856,7513.832,7579.232,7452.1494,7506.404,7526.7617,7448.2114,,7435.0786,7377.963,7496.3003,7469.337,7677.5
2024-05-17,2024-05-16,7495.275,7547.6577,7484.746,7363.6626,7512.8535,7512.159,7527.194,7534.386,7561.083,7537.951,7517.792,7529.814,7511.873,7526.397,7519.391,7487.8896,,7438.3086,7336.9985,7520.007,7495.9775,7587.5
2024-05-20,2024-05-16,7477.11,7552.066,7475.872,7339.5625,7504.864,7517.381,7507.894,7525.773,7550.3223,7542.1143,7520.2866,7546.9087,7475.827,7531.3457,7536.433,7472.2026,,7436.045,7328.7227,7518.775,7479.388,7670.0
2024-05-21,2024-05-16,7469.538,7563.2964,7481.624,7325.3174,7491.385,7505.2163,7503.4673,7510.338,7543.9575,7556.965,7527.819,7565.212,7455.216,7528.5923,7534.153,7464.0845,,7428.9653,7338.3203,7511.985,7478.7715,7677.5
2024-05-22,2024-05-16,7461.018,7552.2173,7487.89,7332.4,7478.042,7499.1455,7483.389,7512.8325,7551.044,7560.1187,7525.8564,7589.467,7435.517,7510.1885,7535.1445,7457.417,,7443.7812,7349.2515,7493.836,7482.6934,7677.5
2024-05-23,2024-05-16,7455.052,7555.6025,7486.322,7338.9116,7473.712,7499.194,7490.93,7527.321,7535.538,7557.055,7508.095,7594.498,7435.2783,7511.21,7515.8213,7450.028,,7437.066,7324.6445,7489.598,7468.8433,7645.0
2024-05-20,2024-05-17,7560.911,7627.517,7571.38,7382.2485,7551.363,7540.139,7599.4443,7615.529,7644.7817,7640.5366,7541.8955,7609.5557,7537.165,7538.875,7591.3325,7608.8745,,7440.0635,7344.7944,7572.6567,7580.595,7670.0
2024-05-21,2024-05-17,7536.158,7617.7837,7557.273,7354.429,7530.781,7539.992,7566.078,7607.002,7626.742,7639.7617,7534.8794,7609.311,7507.398,7554.604,7584.067,7594.5327,,7437.691,7336.822,7545.888,7569.6787,7677.5
2024-05-22,2024-05-17,7518.75,7627.528,7567.264,7338.703,7511.1934,7508.9863,7561.92,7594.1934,7628.397,7647.899,7532.627,7633.371,7477.7246,7553.4175,7603.9478,7571.9453,,7430.2695,7344.3574,7526.703,7541.4946,7677.5
2024-05-23,2024-05-17,7502.9893,7604.796,7566.5513,7347.4414,7494.3438,7507.0415,7526.9414,7598.063,7629.693,7644.482,7524.166,7636.269,7446.4854,7525.613,7595.6885,7548.9136,,7445.801,7350.0903,7513.322,7500.8228,7645.0
2024-05-24,2024-05-17,7493.371,7573.117,7557.1157,7356.1875,7481.1113,7483.8633,7517.653,7601.509,7609.6016,7634.7275,7507.86,7631.8223,7435.003,7533.5747,7562.489,7524.2266,,7438.761,7330.813,7504.1816,7519.901,7630.0
2024-05-21,2024-05-20,7658.4634,7702.1846,7684.8877,7412.29,7615.555,7572.7466,7679.051,7723.057,7740.2627,7767.5874,7554.817,7719.036,7600.375,7599.581,7671.8374,7656.8384,,7442.83,7387.4897,7645.6523,7667.592,7677.5
2024-05-22,2024-05-20,7627.794,7693.1704,7668.096,7376.2134,7583.4194,7543.837,7618.4004,7715.124,7722.244,7755.259,7537.777,7697.579,7560.968,7595.5757,7653.896,7644.452,,7440.1963,7374.7344,7603.6167,7660.36,7677.5
2024-05-23,2024-05-20,7575.7134,7692.681,7677.422,7352.328,7557.441,7502.76,7596.6943,7709.1387,7724.8604,7736.9985,7535.19,7719.245,7504.611,7593.4443,7679.9556,7621.777,,7431.959,7387.143,7582.073,7630.6753,7645.0
2024-05-24,2024-05-20,7536.2866,7661.3213,7666.145,7351.053,7533.7573,7497.21,7518.9927,7693.1626,7711.55,7736.234,7521.247,7693.753,7446.8647,7570.2783,7667.9634,7594.3037,,7449.1978,7394.005,7582.732,7544.411,7630.0
2024-05-27,2024-05-20,7519.437,7597.383,7641.9746,7361.234,7510.5703,7418.5986,7492.017,7676.8164,7687.273,7699.754,7512.0806,7664.023,7432.401,7553.3975,7639.485,7569.9326,,7441.3843,7382.7856,7562.493,7575.07,7650.0
2024-05-22,2024-05-21,7658.663,7694.972,7674.6606,7429.14,7638.0757,7568.2383,7632.541,7712.5103,7717.9043,7771.7036,7542.161,7724.907,7588.6655,7629.958,7679.329,7656.757,,7446.8516,7412.0576,7659.848,7672.3447,7677.5
2024-05-23,2024-05-21,7610.8745,7710.364,7658.797,7386.937,7606.0103,7524.5137,7554.373,7701.56,7704.444,7760.168,7521.4907,7700.725,7532.4404,7623.717,7642.723,7617.7476,,7444.0,7409.082,7622.325,7619.554,7645.0
2024-05-24,2024-05-21,7555.3423,7673.8623,7661.0527,7357.0347,7574.868,7486.066,7530.7207,7700.9775,7697.405,7734.0293,7520.6904,7718.658,7459.176,7615.5957,7662.115,7572.784,,7435.0815,7432.8745,7605.625,7583.8154,7630.0
2024-05-27,2024-05-21,7519.4214,7644.463,7649.008,7353.331,7544.9004,7473.2344,7471.6685,7689.5767,7682.9204,7727.2236,7501.2886,7691.139,7399.3936,7595.408,7665.3335,7534.5527,,7453.7456,7438.4297,7609.07,7524.4375,7650.0
2024-05-28,2024-05-21,7500.3945,7506.222,7625.4727,7363.808,7523.9194,7418.7363,7456.2573,7673.5996,7654.19,7684.595,7498.711,7660.729,7410.0674,7559.8384,7642.343,7504.637,,7445.286,7438.0483,7582.9824,7503.4194,7690.0
2024-05-23,2024-05-22,7642.3975,7676.7344,7676.056,7435.766,7634.2305,7552.03,7612.6904,7712.6562,7718.5527,7767.4375,7536.2847,7722.236,7566.6714,7651.8438,7671.411,7581.2646,,7452.622,7439.6245,7656.3374,7653.238,7645.0
2024-05-24,2024-05-22,7586.677,7666.3296,7657.1797,7391.3574,7601.9707,7510.891,7527.366,7703.1504,7700.1157,7752.241,7516.3486,7695.786,7501.941,7653.079,7645.5347,7521.8687,,7449.6294,7450.1836,7614.943,7519.908,7630.0
2024-05-27,2024-05-22,7531.405,7626.267,7655.4355,7352.585,7572.5327,7472.0327,7501.4185,7698.0537,7690.8403,7717.5596,7514.1353,7708.362,7430.5083,7630.6206,7662.3677,7486.1294,,7440.2686,7465.64,7617.213,7502.6,7650.0
2024-05-28,2024-05-22,7500.84,7590.82,7640.85,7346.8887,7547.98,7446.3354,7466.058,7688.4023,7675.942,7704.5176,7493.1675,7681.1274,7381.587,7591.575,7662.63,7473.242,,7459.8584,7488.4307,7611.003,7474.017,7690.0
2024-05-29,2024-05-22,7481.2573,7415.0215,7613.9272,7354.902,7527.823,7379.631,7455.4565,7679.7817,7645.1323,7658.2485,7489.5117,7652.4585,7404.9346,7565.477,7637.782,7467.8223,,7450.9795,7494.543,7567.5728,7476.0107,7690.0
2024-05-24,2024-05-23,7609.8467,7677.5625,7617.056,7413.7534,7605.9033,7513.648,7579.4067,7654.459,7660.8555,7738.265,7534.5366,7674.639,7539.2207,7650.422,7640.5347,7529.2505,,7459.191,7459.08,7620.134,7598.737,7630.0
2024-05-27,2024-05-23,7556.075,7623.3066,7596.962,7380.163,7575.4336,7489.647,7522.1523,7634.7227,7641.6323,7713.809,7516.066,7655.6743,7470.078,7638.5713,7611.4976,7499.794,,7456.165,7449.616,7590.837,7483.2236,7650.0
2024-05-28,2024-05-23,7506.339,7607.2896,7591.9663,7354.9873,7550.034,7471.135,7503.9995,7624.423,7628.468,7677.999,7510.2124,7671.0996,7411.549,7598.205,7638.6436,7482.22,,7446.7017,7468.2485,7602.3374,7463.3706,7690.0
2024-05-29,2024-05-23,7485.269,7573.031,7580.1294,7355.969,7530.487,7415.21,7474.8877,7629.276,7618.142,7662.6846,7488.2236,7651.3696,7381.19,7558.914,7613.5547,7472.882,,7466.507,7506.2466,7577.3193,7447.793,7690.0
2024-05-30,2024-05-23,7470.225,7430.354,7558.1084,7364.4565,7513.416,7378.118,7456.908,7627.974,7587.6724,7627.659,7486.3604,7635.479,7393.227,7547.618,7599.707,7469.008,,7457.53,7532.422,7548.651,7460.0103,7716.666666666667
2024-05-27,2024-05-24,7602.6074,7604.736,7602.114,7442.676,7591.022,7509.58,7585.7534,7619.8096,7655.2515,7679.8228,7535.5977,7648.6016,7529.2637,7610.521,7622.084,7536.4023,,7466.997,7448.3945,7606.8135,7607.492,7650.0
2024-05-28,2024-05-24,7554.362,7557.7573,7579.0566,7427.2163,7563.9854,7504.876,7526.435,7597.6387,7631.074,7657.794,7516.8696,7631.552,7460.079,7617.6216,7610.004,7516.4844,,7464.0234,7432.0483,7586.7095,7505.83,7690.0
2024-05-29,2024-05-24,7503.132,7565.1885,7574.923,7428.532,7544.839,7480.7007,7506.499,7590.434,7621.2227,7643.8247,7510.9404,7644.4053,7407.607,7576.2036,7639.9214,7506.7153,,7454.722,7452.174,7577.3037,7475.062,7690.0
2024-05-30,2024-05-24,7480.5503,7535.8794,7562.801,7445.574,7528.4165,7439.1084,7457.8633,7594.9634,7613.4805,7629.384,7489.725,7632.039,7380.949,7548.9136,7580.839,7499.741,,7474.1875,7517.4395,7571.648,7452.006,7716.666666666667
2024-05-31,2024-05-24,7464.0244,7453.704,7539.7104,7461.099,7510.1274,7392.599,7439.134,7589.8584,7583.907,7614.4863,7487.531,7621.2856,7387.342,7549.976,7583.11,7490.6807,,7465.3647,7520.407,7544.3784,7457.191,7740.0
2024-05-28,2024-05-27,7621.531,7579.1113,7632.673,7460.221,7604.758,7536.8047,7604.368,7666.6494,7688.6147,7713.192,7536.6084,7676.4854,7535.298,7602.963,7628.691,7561.359,,7475.233,7472.048,7623.2017,7637.3633,7690.0
2024-05-29,2024-05-27,7570.6147,7534.531,7606.705,7469.8477,7576.277,7517.8184,7519.293,7646.163,7663.019,7686.329,7525.161,7655.533,7473.476,7617.2446,7638.096,7543.3604,,7472.3057,7465.496,7602.595,7557.9717,7690.0
2024-05-30,2024-05-27,7520.7085,7536.7715,7604.9907,7502.5894,7559.6104,7485.821,7480.459,7644.255,7657.579,7661.015,7516.685,7672.608,7420.872,7591.346,7644.441,7534.21,,7463.1504,7508.982,7587.7246,7503.574,7716.666666666667
2024-05-31,2024-05-27,7491.4585,7536.7134,7589.2944,7527.1914,7541.668,7461.833,7437.1772,7638.945,7648.0254,7643.949,7498.4277,7651.692,7387.692,7566.4326,7592.1714,7528.9995,,7482.3105,7556.5645,7594.183,7483.465,7740.0
2024-06-03,2024-05-27,7470.568,7480.036,7561.981,7538.531,7515.4766,7419.151,7409.403,7628.409,7617.44,7620.7153,7491.7773,7636.6914,7394.8496,7563.841,7630.078,7525.415,,7473.626,7549.8,7531.5728,7486.5103,7720.0
2024-05-29,2024-05-28,7660.311,7564.9536,7690.201,7542.133,7642.383,7556.525,7635.981,7722.502,7740.6177,7758.8193,7553.878,7726.355,7564.8857,7633.758,7662.286,7584.7144,,7483.8813,7537.4146,7655.1475,7643.972,7690.0
2024-05-30,2024-05-28,7607.9785,7525.097,7662.1094,7610.0684,7612.4487,7525.804,7520.6465,7710.9165,7714.468,7731.3877,7545.901,7696.47,7493.713,7625.269,7661.691,7562.878,,7480.956,7544.7817,7634.874,7535.5527,7716.666666666667
2024-05-31,2024-05-28,7562.66,7539.8623,7661.8267,7720.7534,7590.7144,7499.961,7443.16,7711.578,7711.893,7690.4683,7535.3696,7712.265,7424.965,7636.9624,7672.564,7552.8037,,7471.806,7577.5977,7626.2373,7481.65,7740.0
2024-06-03,2024-05-28,7519.453,7542.07,7639.926,7760.865,7565.3516,7473.5503,7406.3457,7691.886,7696.3457,7669.8594,7517.7266,7681.2534,7398.3496,7595.3994,7634.187,7548.988,,7490.9546,7617.9004,7616.176,7465.4746,7720.0
2024-06-04,2024-05-28,7494.9404,7494.2163,7605.667,7743.739,7536.4126,7449.7915,7389.3003,7673.185,7665.0757,7633.4595,7510.3267,7653.6,7384.3765,7585.0522,7667.5215,7549.142,,7482.2754,7599.289,7551.5283,7476.83,7650.0
2024-05-30,2024-05-29,7659.4985,7553.9893,7679.951,7592.989,7652.7983,7541.1978,7625.445,7716.9644,7723.411,7779.805,7572.3345,7718.334,7566.4404,7647.5034,7675.0664,7605.566,,7492.205,7596.1772,7666.5024,7566.293,7716.666666666667
2024-05-31,2024-05-29,7619.81,7536.7925,7652.619,7661.6772,7620.9507,7515.2075,7516.028,7707.269,7701.579,7744.5356,7562.879,7688.672,7500.7334,7640.9736,7659.909,7580.474,,7489.285,7588.0107,7649.411,7516.3857,7740.0
2024-06-03,2024-05-29,7578.097,7552.392,7649.9385,7774.956,7594.737,7498.7344,7434.8555,7707.9175,7694.05,7703.5674,7553.6377,7703.5737,7452.282,7652.12,7684.7954,7572.5464,,7480.153,7603.393,7632.4053,7493.2056,7720.0
2024-06-04,2024-05-29,7529.5073,7534.639,7628.0684,7826.007,7568.8047,7459.0786,7389.9697,7691.405,7678.483,7692.077,7534.6626,7675.2773,7418.8755,7616.3184,7643.4565,7570.1265,,7499.2646,7617.889,7612.2285,7486.498,7650.0
2024-06-05,2024-05-29,7506.8257,7483.172,7596.8813,7803.4214,7546.7515,7451.4116,7386.085,7675.232,7645.5664,7667.6094,7528.4976,7652.3525,7402.879,7604.546,7669.002,7568.7197,,7490.602,7608.9766,7583.9834,7500.8086,7620.0
2024-05-31,2024-05-30,7676.036,7592.935,7721.0186,7620.8833,7669.838,7558.634,7640.452,7755.0522,7767.453,7825.4116,7589.967,7745.5547,7604.263,7679.068,7714.9,7641.478,,7499.8726,7620.503,7694.389,7561.946,7740.0
2024-06-03,2024-05-30,7642.4253,7553.3413,7695.191,7667.397,7633.936,7516.8486,7522.4297,7749.501,7740.39,7784.2256,7579.1904,7709.742,7550.33,7654.1626,7688.167,7611.26,,7496.8955,7602.511,7667.738,7512.7783,7720.0
2024-06-04,2024-05-30,7600.271,7567.2676,7693.2983,7752.0044,7608.833,7503.799,7432.396,7744.7725,7736.052,7749.3657,7574.598,7722.204,7497.1846,7666.013,7718.828,7596.7886,,7487.5845,7603.253,7646.274,7498.183,7650.0
2024-06-05,2024-05-30,7555.545,7526.226,7667.1895,7812.164,7586.899,7465.641,7399.246,7725.3833,7713.9785,7753.2896,7555.8657,7687.119,7465.266,7646.907,7679.5117,7590.139,,7507.0703,7620.349,7627.0005,7499.7827,7620.0
2024-06-06,2024-05-30,7539.933,7479.3687,7629.696,7793.6895,7564.8647,7451.7266,7419.914,7705.9805,7681.326,7737.667,7549.004,7658.896,7457.0947,7634.422,7694.955,7586.786,,7498.2383,7601.1714,7599.082,7507.3315,7600.0
2024-06-03,2024-05-31,7690.188,7602.497,7744.5864,7643.2666,7692.21,7576.1406,7643.831,7774.9,7783.751,7838.529,7598.887,7768.7974,7652.9746,7688.614,7744.7627,7658.106,,7507.0454,7660.01,7713.285,7635.55,7720.0
2024-06-04,2024-05-31,7660.829,7556.3467,7718.1416,7695.1626,7654.585,7524.8564,7528.318,7762.1953,7756.8076,7797.61,7591.883,7730.6514,7591.845,7674.3525,7708.313,7628.1445,,7503.9624,7612.428,7689.1167,7535.17,7650.0
2024-06-05,2024-05-31,7620.4546,7545.4204,7714.4546,7779.937,7631.158,7514.321,7454.4365,7755.1387,7751.148,7761.264,7587.1504,7742.505,7545.525,7672.8086,7745.11,7610.0405,,7494.3203,7627.967,7670.633,7519.5503,7620.0
2024-06-06,2024-05-31,7589.206,7513.038,7686.32,7853.8403,7610.7124,7481.18,7434.8286,7740.8926,7725.8374,7765.733,7571.864,7700.084,7502.609,7671.76,7708.3706,7602.5674,,7514.4995,7637.3154,7647.931,7517.245,7600.0
2024-06-07,2024-05-31,7573.317,7483.225,7646.7285,7830.067,7588.911,7469.9087,7463.8345,7714.963,7691.9453,7752.2207,7565.6924,7667.767,7507.3506,7654.6724,7725.1885,7599.0933,,7505.353,7609.2705,7639.9917,7511.8394,7606.666666666667
2024-06-04,2024-06-03,7676.579,7604.7188,7709.748,7625.744,7686.4185,7586.8755,7633.5415,7732.2153,7745.4907,7822.396,7601.6616,7739.832,7638.9263,7670.3184,7704.169,7640.8506,,7512.9033,7624.79,7702.712,7650.312,7650.0
2024-06-05,2024-06-03,7653.8096,7559.3677,7682.9346,7671.24,7651.2207,7530.669,7565.4585,7711.051,7719.9087,7786.9175,7598.4204,7704.203,7594.37,7670.9517,7664.201,7614.159,,7509.7285,7587.6416,7675.143,7559.2207,7620.0
2024-06-06,2024-06-03,7627.6846,7529.8853,7676.423,7739.7476,7632.8164,7525.5254,7535.621,7713.341,7708.416,7749.87,7593.2393,7716.2534,7546.381,7664.418,7721.196,7599.9624,,7499.7983,7593.8174,7654.5635,7542.168,7600.0
2024-06-07,2024-06-03,7611.7104,7510.0493,7649.1626,7803.003,7617.852,7501.3633,7538.604,7705.528,7688.1855,7750.935,7582.595,7682.789,7510.8955,7675.1943,7697.848,7596.6514,,7520.5796,7602.412,7657.69,7536.253,7606.666666666667
2024-06-11,2024-06-03,7580.9263,7483.3677,7614.523,7785.4824,7599.747,7504.1626,7562.9355,7681.3867,7653.7544,7736.9385,7582.8726,7657.3516,7519.785,7664.3706,7710.641,7595.167,,7511.1606,7571.619,7653.57,7523.2603,7620.0
2024-06-05,2024-06-04,7617.421,7585.5635,7608.16,7521.0986,7636.9697,7592.042,7619.758,7642.5396,7645.9355,7710.694,7592.095,7655.9443,7600.551,7656.5537,7622.659,7582.796,,7516.578,7580.1035,7640.6963,7558.4893,7620.0
2024-06-06,2024-06-04,7618.7695,7536.77,7582.309,7499.928,7610.227,7546.314,7610.399,7621.8496,7624.001,7688.545,7591.8774,7635.059,7570.922,7653.444,7605.9854,7567.2656,,7513.3784,7548.4126,7609.946,7527.454,7600.0
2024-06-07,2024-06-04,7611.2837,7533.477,7575.3794,7503.7397,7601.534,7533.0664,7609.9365,7623.083,7608.6494,7673.965,7587.281,7648.4453,7532.3887,7632.402,7635.5527,7558.177,,7503.371,7538.4766,7611.3823,7529.1216,7606.666666666667
2024-06-11,2024-06-04,7588.8286,7494.2495,7557.044,7537.37,7595.3354,7508.4077,7610.038,7618.4517,7596.0405,7660.113,7578.8696,7633.641,7510.6113,7638.4126,7619.5405,7551.608,,7524.3145,7547.3,7618.4556,7534.545,7620.0
2024-06-12,2024-06-04,7552.793,7470.123,7535.6416,7553.4487,7579.8745,7529.864,7611.238,7612.9033,7564.7617,7652.9907,7582.528,7624.166,7513.854,7631.2734,7659.7427,7547.9067,,7514.822,7525.8525,7614.965,7521.212,7673.333333333333
2024-06-06,2024-06-05,7627.55,7601.645,7581.9683,7498.691,7602.7144,7600.399,7617.533,7613.135,7635.792,7570.5796,7579.5723,7631.1216,7591.9062,7629.573,7600.044,7577.2847,,7519.326,7549.894,7594.4355,7584.8687,7600.0
2024-06-07,2024-06-05,7619.0347,7532.6094,7556.8745,7470.6987,7583.169,7583.8945,7622.758,7594.9272,7609.112,7565.5083,7580.063,7615.199,7564.7095,7642.714,7608.097,7575.108,,7516.1216,7517.5576,7585.796,7550.213,7606.666666666667
2024-06-11,2024-06-05,7599.8438,7532.1196,7553.5176,7459.8247,7581.132,7557.047,7613.9844,7581.2656,7598.998,7559.313,7577.8486,7628.9385,7528.6885,7623.7153,7615.9893,7572.6836,,7506.0986,7515.353,7588.305,7551.5767,7620.0
2024-06-12,2024-06-05,7567.806,7496.9004,7538.19,7497.136,7578.183,7526.0815,7613.997,7583.3164,7591.3022,7542.867,7570.4785,7621.0083,7503.261,7624.5005,7592.603,7567.618,,7527.074,7532.077,7585.0703,7575.1504,7673.333333333333
2024-06-13,2024-06-05,7537.439,7481.7173,7518.229,7516.8857,7563.7676,7546.9253,7617.419,7586.5005,7562.8213,7543.225,7566.3477,7613.5015,7497.288,7624.799,7609.913,7562.9805,,7517.567,7522.039,7563.806,7544.511,7690.0
2024-06-07,2024-06-06,7620.1245,7576.0747,7555.8003,7496.981,7587.8564,7584.297,7616.0967,7584.175,7614.553,7535.2324,7568.3286,7605.7515,7595.9863,7578.0547,7586.997,7574.3867,,7522.102,7512.69,7578.6777,7597.5864,7606.666666666667
2024-06-11,2024-06-06,7604.2505,7523.937,7532.291,7472.194,7574.8438,7582.177,7608.8906,7562.3374,7590.5117,7531.227,7568.6963,7596.098,7564.1284,7602.6543,7584.8394,7578.2236,,7518.914,7497.8774,7578.287,7591.162,7620.0
2024-06-12,2024-06-06,7571.7666,7526.3423,7530.905,7465.0044,7571.2236,7545.7817,7593.909,7550.319,7581.6494,7524.088,7566.1963,7612.362,7525.7334,7611.007,7601.6646,7573.5444,,7508.942,7507.348,7562.2905,7594.413,7673.333333333333
2024-06-13,2024-06-06,7540.2056,7496.487,7519.294,7508.2417,7566.989,7505.875,7593.651,7558.5283,7576.223,7504.7344,7556.158,7609.8247,7491.373,7600.6753,7562.2695,7565.4204,,7529.811,7549.107,7549.085,7613.302,7690.0
2024-06-14,2024-06-06,7518.122,7490.343,7502.4883,7529.796,7556.149,7533.2134,7586.4326,7554.102,7549.293,7511.386,7546.283,7606.5166,7489.017,7628.581,7585.2427,7559.4663,,7520.352,7541.3926,7544.9336,7594.705,7690.0
2024-06-11,2024-06-07,7615.4224,7561.424,7572.2007,7494.2266,7592.8906,7608.434,7623.9844,7598.9346,7636.729,7560.0176,7573.5522,7615.371,7596.806,7575.976,7597.5034,7578.835,,7525.0493,7527.0176,7589.4736,7608.478,7620.0
2024-06-12,2024-06-07,7595.76,7527.261,7548.8,7473.58,7580.3003,7592.351,7589.726,7581.8657,7611.1167,7549.329,7574.1,7605.689,7566.3384,7583.3833,7591.509,7584.86,,7521.8774,7509.525,7575.9893,7602.1943,7673.333333333333
2024-06-13,2024-06-07,7559.5327,7539.815,7551.4814,7470.8457,7572.972,7553.681,7578.4717,7581.252,7606.9478,7531.8735,7569.666,7624.5254,7515.3706,7611.3643,7593.902,7584.0903,,7511.9575,7515.9785,7548.088,7597.638,7690.0
2024-06-14,2024-06-07,7528.2866,7503.851,7539.6235,7517.1143,7568.419,7530.6035,7579.981,7578.8325,7603.849,7513.4536,7555.1997,7621.196,7493.452,7612.949,7569.7803,7578.604,,7532.718,7549.022,7547.9,7629.511,7690.0
2024-06-17,2024-06-07,7508.3916,7497.047,7521.802,7539.342,7555.3203,7540.943,7582.0654,7569.638,7577.1016,7525.911,7546.577,7616.729,7476.79,7623.774,7610.7314,7573.944,,7523.308,7525.1284,7531.4736,7620.9097,7656.666666666667
2024-06-12,2024-06-11,7611.616,7553.932,7591.308,7496.854,7606.4316,7639.72,7624.179,7636.33,7654.101,7637.4434,7589.617,7633.553,7569.3555,7605.9727,7609.0464,7591.2207,,7527.963,7539.768,7601.45,7616.4116,7673.333333333333
2024-06-13,2024-06-11,7593.847,7539.739,7568.5903,7480.07,7591.2275,7632.608,7578.844,7625.1484,7630.564,7609.8955,7590.4946,7621.14,7543.0303,7583.8833,7600.27,7599.8706,,7524.7974,7518.511,7575.7295,7603.2275,7690.0
2024-06-14,2024-06-11,7552.243,7549.707,7573.1064,7479.743,7577.8643,7600.8804,7578.28,7622.375,7627.627,7599.2397,7585.344,7642.1587,7504.5674,7632.896,7600.2217,7603.66,,7514.897,7515.6353,7562.123,7606.772,7690.0
2024-06-17,2024-06-11,7503.6855,7502.7686,7560.8,7522.4106,7569.326,7581.7603,7581.675,7613.8604,7622.986,7588.0117,7574.654,7636.629,7483.497,7620.295,7598.679,7600.1284,,7535.6167,7527.291,7565.4224,7635.915,7656.666666666667
2024-06-18,2024-06-11,7479.3726,7511.833,7542.647,7543.5464,7555.64,7574.1597,7600.4653,7607.207,7595.048,7601.4717,7565.4204,7630.979,7470.374,7619.2876,7635.1694,7595.673,,7526.2256,7510.317,7553.0576,7632.5845,7656.666666666667
2024-06-13,2024-06-12,7655.6143,7603.4595,7674.7275,7519.3906,7641.0747,7638.8145,7672.4463,7713.6973,7731.489,7805.5903,7621.7256,7705.764,7603.029,7659.957,7673.015,7621.806,,7532.5586,7584.401,7645.119,7648.1396,7690.0
2024-06-14,2024-06-12,7638.401,7576.3604,7650.289,7505.428,7619.587,7662.746,7616.9663,7708.445,7707.393,7770.4004,7621.6763,7680.6924,7566.616,7614.8135,7666.3,7587.1436,,7529.3794,7546.238,7616.4175,7610.0513,7690.0
2024-06-17,2024-06-12,7581.7915,7598.673,7655.768,7509.6753,7602.492,7647.5034,7618.7915,7703.4355,7707.463,7772.1313,7622.805,7701.872,7543.6587,7676.9946,7667.938,7564.8174,,7519.437,7551.9053,7607.568,7610.4673,7656.666666666667
2024-06-18,2024-06-12,7522.005,7553.3423,7636.9946,7553.4365,7589.2974,7625.1426,7616.705,7685.363,7694.2793,7769.791,7618.622,7680.0273,7518.85,7644.2427,7669.5107,7552.852,,7540.2446,7574.541,7622.316,7623.188,7656.666666666667
2024-06-19,2024-06-12,7498.158,7557.4824,7609.739,7574.363,7575.4243,7701.1416,7651.4443,7672.8853,7664.9097,7764.084,7603.071,7665.7583,7505.022,7634.8403,7680.516,7541.5586,,7530.8135,7548.4053,7594.6816,7616.3174,7670.0
2024-06-14,2024-06-13,7662.583,7670.1636,7685.936,7575.8433,7660.438,7647.9644,7682.602,7725.2915,7731.8535,7828.6074,7646.606,7720.5938,7639.52,7679.22,7692.245,7660.535,,7536.969,7625.6504,7665.638,7660.8716,7690.0
2024-06-17,2024-06-13,7648.1626,7601.853,7662.9717,7562.21,7634.8394,7656.565,7641.0596,7714.54,7711.176,7800.47,7649.3267,7693.806,7607.431,7632.211,7681.261,7624.944,,7533.755,7587.965,7657.505,7598.618,7656.666666666667
2024-06-18,2024-06-13,7597.668,7638.9326,7665.0957,7569.1885,7612.2573,7631.0815,7643.9766,7708.752,7705.9346,7804.7705,7654.639,7712.759,7577.739,7684.4087,7704.0107,7592.5425,,7523.7017,7594.2446,7652.6567,7586.731,7656.666666666667
2024-06-19,2024-06-13,7540.3594,7562.667,7645.4834,7608.2334,7593.1265,7615.046,7636.6245,7697.466,7690.0747,7804.6484,7651.5913,7688.41,7560.513,7656.8896,7697.2324,7565.6,,7544.741,7611.036,7640.9443,7592.761,7670.0
2024-06-20,2024-06-13,7529.5176,7549.605,7617.3438,7618.578,7584.23,7656.0977,7671.4023,7680.2637,7658.3096,7794.91,7636.3574,7671.0117,7553.874,7643.5654,7678.9697,7553.436,,7535.2046,7596.538,7640.479,7572.663,7680.0
2024-06-17,2024-06-14,7671.291,7647.8394,7684.8438,7597.4863,7665.5874,7665.495,7691.8315,7715.7627,7728.387,7830.333,7664.5117,7720.837,7657.298,7667.718,7690.8633,7643.117,,7541.4307,7646.179,7679.2236,7629.4307,7656.666666666667
2024-06-18,2024-06-14,7657.8823,7639.905,7661.6685,7606.971,7639.886,7668.071,7666.2607,7701.91,7706.639,7810.7817,7663.381,7692.914,7631.0366,7650.9077,7683.5244,7612.079,,7538.19,7614.834,7672.0884,7578.4688,7656.666666666667
2024-06-19,2024-06-14,7614.446,7635.374,7660.9355,7644.6665,7616.689,7643.883,7667.549,7698.245,7698.491,7824.156,7665.327,7708.597,7604.2197,7662.6704,7711.679,7580.7017,,7528.0527,7615.055,7656.126,7567.906,7670.0
2024-06-20,2024-06-14,7566.402,7599.949,7640.8955,7686.1465,7598.843,7615.3125,7676.0093,7689.806,7682.205,7824.391,7661.148,7683.779,7594.2437,7663.3604,7698.9097,7558.9795,,7549.2676,7632.274,7641.394,7567.567,7680.0
2024-06-21,2024-06-14,7570.212,7598.291,7612.3535,7681.93,7594.507,7651.676,7693.089,7675.018,7649.423,7814.721,7653.6455,7666.5405,7596.5215,7663.4175,7671.5547,7551.437,,7539.652,7625.7295,7654.5996,7560.5137,7680.0
2024-06-18,2024-06-17,7654.1724,7665.897,7629.3335,7606.8574,7644.057,7636.1333,7666.6294,7667.542,7672.7197,7798.6445,7652.0713,7680.417,7619.724,7641.5835,7656.9517,7592.231,,7545.6187,7627.0405,7657.626,7638.638,7656.666666666667
2024-06-19,2024-06-17,7638.08,7632.8496,7607.2324,7707.719,7621.666,7641.513,7647.9385,7646.6284,7651.9893,7784.8247,7649.259,7659.064,7614.221,7652.749,7640.6953,7575.39,,7542.3936,7605.9717,7636.5513,7601.575,7670.0
2024-06-20,2024-06-17,7609.1562,7630.1953,7603.7783,7861.247,7604.029,7624.1606,7648.9224,7643.212,7639.655,7809.1753,7643.0044,7676.607,7598.9346,7636.874,7667.1113,7565.231,,7532.306,7612.6494,7623.5547,7591.008,7680.0
2024-06-21,2024-06-17,7581.1704,7609.1685,7588.02,7908.7197,7593.9546,7587.903,7652.4136,7643.025,7627.6772,7813.721,7639.041,7659.0527,7598.006,7649.8506,7635.6626,7558.4937,,7553.4165,7631.317,7616.154,7619.8745,7680.0
2024-06-24,2024-06-17,7569.462,7606.1196,7565.866,7857.9536,7595.2085,7629.348,7634.1167,7636.5645,7595.924,7806.344,7638.7417,7647.2593,7577.724,7649.747,7639.4585,7553.924,,7543.848,7614.451,7622.7563,7592.4946,7680.0
2024-06-19,2024-06-18,7727.1123,7640.08,7638.934,7578.588,7636.677,7591.015,7659.7183,7664.1904,7690.234,7756.1924,7637.8857,7681.5483,7618.0327,7634.641,7654.33,7591.339,,7548.799,7635.9917,7636.7266,7637.202,7670.0
2024-06-20,2024-06-18,7704.26,7637.4746,7614.606,7579.1113,7615.2153,7604.872,7651.7915,7644.7085,7664.935,7739.3384,7628.001,7659.3516,7621.7905,7659.558,7637.176,7575.8613,,7545.57,7617.626,7600.445,7604.8965,7680.0
2024-06-21,2024-06-18,7676.8604,7639.1113,7612.6597,7598.217,7606.8525,7581.394,7643.3013,7640.8413,7656.9673,7753.391,7622.7617,7676.1846,7602.3506,7623.626,7652.7505,7566.2476,,7535.4707,7625.654,7600.7803,7606.4614,7680.0
2024-06-24,2024-06-18,7649.9287,7626.91,7595.5127,7634.567,7604.8643,7540.091,7631.838,7638.475,7645.487,7757.869,7614.7427,7657.716,7584.2046,7647.703,7604.017,7559.7163,,7556.606,7627.3516,7614.738,7650.0444,7680.0
2024-06-25,2024-06-18,7623.759,7621.9263,7570.3335,7642.8354,7603.9233,7607.199,7603.1895,7631.662,7614.0225,7746.426,7618.55,7645.3926,7556.0986,7630.8667,7635.985,7555.4365,,7547.0264,7603.5186,7599.22,7601.617,7693.333333333333
2024-06-20,2024-06-19,7756.3936,7659.249,7656.387,7564.648,7645.6973,7595.6235,7650.3286,7687.9585,7706.144,7773.77,7634.0815,7701.5444,7642.6924,7644.2847,7666.273,7593.1147,,7552.2373,7671.799,7632.1143,7650.3037,7680.0
2024-06-21,2024-06-19,7716.3433,7644.8887,7630.5024,7545.3594,7626.067,7608.7754,7636.71,7669.2666,7681.3794,7761.3735,7619.916,7676.37,7652.1113,7663.9585,7656.014,7578.7593,,7548.999,7649.739,7616.289,7612.1714,7680.0
2024-06-24,2024-06-19,7683.8086,7617.4854,7629.275,7538.4487,7621.498,7575.546,7609.4683,7666.524,7675.0884,7769.701,7620.789,7693.6455,7598.606,7640.6206,7671.222,7569.8584,,7538.87,7639.062,7625.5464,7609.6113,7680.0
2024-06-25,2024-06-19,7657.1655,7631.3027,7610.08,7565.0234,7619.9536,7541.6094,7580.949,7659.762,7662.7183,7771.558,7609.3154,7671.9727,7566.71,7646.299,7617.412,7563.13,,7560.0674,7626.481,7638.93,7668.8936,7693.333333333333
2024-06-26,2024-06-19,7629.258,7618.261,7582.2,7575.568,7616.72,7590.064,7553.767,7646.685,7630.376,7749.1196,7611.53,7657.08,7551.7134,7637.371,7636.775,7556.4824,,7550.4595,7604.4756,7625.7324,7601.6426,7716.666666666667
2024-06-21,2024-06-20,7726.674,7685.699,7669.647,7563.311,7659.7485,7610.74,7654.2617,7698.642,7717.5366,7814.906,7636.116,7712.266,7668.8535,7668.87,7677.5894,7596.4478,,7556.533,7678.466,7647.9116,7660.1665,7680.0
2024-06-24,2024-06-20,7679.088,7658.931,7643.05,7540.365,7648.5957,7608.3184,7617.711,7685.001,7693.558,7807.108,7620.8022,7684.854,7643.084,7669.4507,7668.6255,7582.7827,,7553.2983,7636.4536,7646.784,7622.0977,7680.0
2024-06-25,2024-06-20,7637.1113,7630.97,7641.6875,7533.6514,7641.8726,7578.9453,7578.4644,7685.7974,7687.456,7820.433,7626.264,7701.087,7584.001,7676.3013,7682.506,7573.5938,,7543.1807,7627.2603,7655.3853,7600.3647,7693.333333333333
2024-06-26,2024-06-20,7607.541,7663.7124,7620.867,7560.833,7635.3403,7553.978,7547.6353,7672.441,7673.495,7819.218,7616.2104,7676.8315,7552.9624,7647.314,7648.233,7565.5503,,7564.3545,7616.535,7665.106,7655.195,7716.666666666667
2024-06-27,2024-06-20,7580.417,7616.8037,7591.47,7568.3555,7630.327,7566.1616,7528.2993,7656.8145,7640.906,7799.5034,7608.4907,7660.137,7539.6504,7649.211,7653.598,7556.673,,7554.7573,7591.9717,7641.494,7607.8594,7723.333333333333
2024-06-24,2024-06-21,7694.636,7672.125,7667.384,7570.5947,7668.2764,7625.212,7646.981,7705.2007,7713.5454,7819.2837,7629.1997,7707.028,7645.705,7680.3774,7684.2754,7592.7036,,7561.852,7657.7173,7666.286,7648.922,7680.0
2024-06-25,2024-06-21,7651.051,7666.338,7640.912,7543.318,7663.933,7594.3926,7595.795,7693.3765,7690.3027,7803.166,7622.398,7678.9297,7610.1714,7679.6465,7679.4673,7579.031,,7558.656,7613.4917,7666.481,7625.2925,7693.333333333333
2024-06-26,2024-06-21,7611.5747,7666.1855,7638.8936,7533.8364,7651.527,7580.181,7560.662,7691.4595,7682.8896,7816.7974,7627.8745,7693.635,7551.933,7703.3784,7690.9214,7570.075,,7548.6587,7608.0635,7674.6973,7601.562,7716.666666666667
2024-06-27,2024-06-21,7582.729,7658.5024,7617.94,7555.352,7640.3135,7570.996,7523.046,7678.556,7668.8965,7821.8276,7620.005,7671.416,7531.236,7664.731,7658.747,7563.4854,,7569.58,7599.3237,7662.6265,7625.87,7723.333333333333
2024-06-28,2024-06-21,7560.855,7639.2827,7589.179,7554.058,7637.0547,7562.3657,7517.884,7666.281,7635.727,7808.103,7607.978,7657.043,7524.363,7653.2104,7676.378,7558.582,,7560.097,7575.571,7637.417,7614.5234,7730.0
2024-06-25,2024-06-24,7656.9707,7685.3574,7667.805,7584.8286,7669.4873,7652.548,7639.303,7702.86,7714.037,7804.536,7638.434,7698.526,7635.155,7695.278,7680.909,7592.7563,,7567.318,7651.8926,7677.0664,7634.02,7693.333333333333
2024-06-26,2024-06-24,7621.341,7648.478,7641.181,7550.3022,7662.8516,7618.988,7598.7886,7689.4824,7690.243,7773.5713,7629.33,7670.476,7595.5234,7670.1797,7680.7363,7580.885,,7564.172,7599.903,7663.553,7617.7183,7716.666666666667
2024-06-27,2024-06-24,7586.814,7691.2964,7639.011,7531.1294,7643.793,7614.989,7571.667,7684.304,7682.6133,7769.0034,7633.4805,7685.066,7537.769,7690.679,7678.0527,7573.9736,,7554.3306,7584.3403,7670.3413,7603.94,7723.333333333333
2024-06-28,2024-06-24,7569.6797,7681.424,7617.76,7524.019,7631.7183,7628.895,7537.5283,7675.507,7668.514,7777.8774,7629.305,7664.027,7528.904,7672.0605,7669.0396,7568.1133,,7574.926,7579.844,7660.257,7617.584,7730.0
2024-07-01,2024-06-24,7577.5674,7665.2886,7589.019,7498.831,7629.156,7595.9805,7538.975,7664.711,7635.2847,7764.303,7622.91,7651.5947,7543.576,7657.7964,7694.1646,7564.5303,,7565.591,7565.884,7649.293,7615.528,7763.333333333333
2024-06-26,2024-06-25,7663.0454,7700.5635,7688.2124,7592.0625,7675.8203,7671.9316,7645.045,7717.938,7733.976,7810.1636,7655.064,7714.5137,7645.2954,7714.4326,7695.175,7603.424,,7572.4707,7672.8794,7691.7485,7632.1763,7716.666666666667
2024-06-27,2024-06-25,7629.6533,7655.528,7660.806,7565.506,7662.7314,7647.709,7597.5254,7701.466,7708.316,7776.2505,7651.763,7684.5186,7587.6973,7671.7876,7707.568,7593.237,,7569.3535,7600.5435,7668.397,7612.036,7723.333333333333
2024-06-28,2024-06-25,7598.535,7729.8325,7659.131,7546.261,7643.6445,7633.858,7583.0225,7695.8364,7701.8525,7765.9585,7659.9365,7697.5303,7549.0757,7682.5327,7704.0093,7588.976,,7559.6035,7588.758,7678.2876,7614.5005,7730.0
2024-07-01,2024-06-25,7584.803,7713.7856,7635.899,7525.927,7629.7603,7643.6,7560.9023,7687.814,7685.5435,7772.007,7659.3267,7673.6074,7549.788,7679.641,7681.5435,7584.101,,7580.008,7597.118,7682.396,7611.4673,7763.333333333333
2024-07-02,2024-06-25,7595.2856,7683.404,7604.1875,7493.927,7622.0786,7621.9336,7565.342,7671.9077,7652.5923,7758.419,7652.437,7659.139,7563.8916,7651.195,7704.6104,7581.3315,,7570.76,7573.3784,7670.6885,7596.9805,7780.0
2024-06-27,2024-06-26,7677.3984,7733.2974,7717.3413,7581.76,7688.265,7684.797,7672.3267,7746.9883,7762.3057,7828.616,7679.0366,7743.03,7653.3667,7703.9414,7708.8076,7629.427,,7577.0137,7688.2764,7699.6855,7625.659,7723.333333333333
2024-06-28,2024-06-26,7649.39,7687.2393,7691.693,7570.124,7670.08,7678.7437,7624.4946,7732.1543,7734.8213,7794.689,7678.7417,7709.834,7591.261,7694.5728,7732.4355,7609.1177,,7573.8823,7614.024,7690.9775,7606.3896,7730.0
2024-07-01,2024-06-26,7640.122,7730.094,7689.979,7561.3716,7650.6035,7656.14,7628.3936,7730.0117,7730.2354,7785.9062,7692.2983,7721.4155,7565.5903,7692.56,7733.9478,7595.675,,7564.0884,7601.158,7697.265,7602.0107,7763.333333333333
2024-07-02,2024-06-26,7635.375,7728.119,7663.706,7545.3403,7628.8174,7645.5283,7612.3433,7714.7935,7709.0464,7790.024,7689.084,7692.0474,7557.255,7689.937,7711.798,7587.9277,,7584.5854,7608.8867,7702.6665,7602.9185,7780.0
2024-07-03,2024-06-26,7629.2256,7677.6157,7627.4424,7518.974,7615.2783,7642.1826,7622.012,7691.248,7675.764,7777.8506,7672.903,7673.0303,7574.541,7667.7783,7709.8594,7583.7324,,7575.295,7580.5337,7663.6035,7586.6294,7800.0
2024-06-28,2024-06-27,7677.319,7757.1094,7720.5117,7600.8833,7694.5713,7678.534,7677.8687,7750.268,7761.698,7842.7085,7690.0386,7751.728,7651.405,7685.2666,7712.892,7630.632,,7581.3745,7685.199,7704.466,7616.627,7730.0
2024-07-01,2024-06-27,7657.581,7730.7144,7694.868,7586.5493,7672.5254,7659.123,7642.5615,7737.64,7734.6357,7814.178,7690.819,7716.752,7613.7695,7705.0547,7723.359,7613.565,,7578.221,7620.0103,7706.5415,7599.3145,7763.333333333333
2024-07-02,2024-06-27,7671.195,7746.333,7691.411,7575.0674,7648.423,7646.874,7646.773,7737.1074,7727.87,7812.414,7695.0576,7727.884,7588.575,7691.475,7730.857,7600.8887,,7568.359,7605.556,7695.5005,7598.4805,7780.0
2024-07-03,2024-06-27,7669.6606,7747.5166,7664.229,7553.6533,7622.2046,7625.4863,7642.849,7721.011,7706.054,7817.01,7686.399,7696.196,7572.5156,7678.0537,7703.611,7590.879,,7588.9985,7607.259,7666.143,7609.0874,7800.0
2024-07-04,2024-06-27,7657.9756,7726.373,7627.8853,7525.023,7611.5,7625.958,7654.0156,7696.4395,7671.988,7812.7085,7664.149,7673.8887,7589.9863,7679.895,7699.2246,7585.137,,7579.6436,7587.9053,7645.718,7597.2646,7800.0
2024-07-01,2024-06-28,7707.9316,7783.3057,7729.0083,7658.7773,7698.8267,7678.792,7708.1367,7757.56,7769.4053,7858.0767,7695.379,7759.5044,7666.041,7688.9336,7720.965,7649.0957,,7586.13,7704.5854,7715.518,7664.7554,7763.333333333333
2024-07-02,2024-06-28,7695.6987,7769.1577,7702.9053,7634.567,7669.847,7647.768,7680.8306,7747.4526,7741.0586,7833.503,7684.9067,7723.399,7643.4834,7705.3677,7704.153,7619.935,,7582.963,7640.6724,7696.7383,7615.882,7780.0
2024-07-03,2024-06-28,7698.0137,7754.339,7698.4614,7619.255,7642.9263,7633.021,7689.71,7746.464,7734.218,7836.4365,7673.6924,7732.8516,7616.7725,7685.6143,7732.1924,7606.0156,,7573.057,7626.7437,7671.868,7619.1216,7800.0
2024-07-04,2024-06-28,7694.424,7790.1533,7670.119,7591.255,7621.883,7611.472,7695.3076,7728.848,7710.91,7847.1104,7659.98,7700.062,7605.284,7674.538,7703.94,7600.243,,7593.7876,7620.601,7636.3066,7625.6934,7800.0
2024-07-05,2024-06-28,7684.992,7737.297,7632.547,7555.3047,7613.1797,7609.984,7699.296,7705.1646,7676.9287,7848.51,7645.2837,7677.5044,7607.9907,7681.8345,7700.4604,7597.189,,7584.391,7598.1855,7634.709,7609.202,7766.666666666667
2024-07-02,2024-07-01,7751.5464,7828.43,7773.1304,7771.679,7722.9795,7680.781,7739.1675,7797.091,7808.535,7880.753,7688.0625,7793.5503,7695.0215,7722.001,7756.7163,7715.196,,7592.5713,7759.1177,7744.7695,7741.7354,7780.0
2024-07-03,2024-07-01,7737.464,7799.2114,7743.702,7730.4106,7688.382,7648.787,7703.2964,7787.8384,7779.283,7856.3535,7668.4,7754.7954,7679.4097,7716.2026,7719.5356,7675.5884,,7589.398,7687.3696,7691.062,7694.6436,7800.0
2024-07-04,2024-07-01,7725.2964,7773.409,7739.2896,7706.3066,7667.142,7639.611,7717.639,7783.147,7774.838,7850.4233,7658.9575,7763.0693,7650.447,7694.731,7769.0366,7660.4277,,7579.473,7685.1196,7664.6255,7673.269,7800.0
2024-07-05,2024-07-01,7717.9497,7777.155,7708.6133,7674.812,7652.376,7607.9844,7709.813,7761.2354,7744.8496,7862.9385,7640.5195,7719.86,7620.256,7691.0103,7730.4316,7652.163,,7600.2437,7645.234,7657.743,7651.736,7766.666666666667
2024-07-08,2024-07-01,7705.6,7726.1025,7667.015,7634.2314,7637.6445,7597.5137,7687.9434,7734.8765,7712.7017,7867.5557,7633.8945,7691.34,7619.345,7684.3296,7725.1587,7642.913,,7590.8296,7624.818,7652.7183,7642.5713,7746.666666666667
2024-07-03,2024-07-02,7762.4272,7821.096,7785.828,7768.138,7737.082,7688.668,7737.3843,7805.719,7814.841,7884.5244,7671.0654,7805.7383,7699.375,7736.652,7780.0073,7781.527,,7600.683,7781.867,7747.4707,7776.129,7800.0
2024-07-04,2024-07-02,7739.977,7797.47,7754.249,7729.476,7706.034,7656.747,7700.4224,7792.002,7785.917,7856.214,7652.084,7766.0513,7683.932,7738.728,7744.2114,7724.1,,7597.5474,7711.214,7705.5894,7752.0425,7800.0
2024-07-05,2024-07-02,7717.5034,7785.3994,7747.9507,7705.6963,7687.7,7641.6406,7718.8774,7788.3438,7779.495,7849.475,7651.3325,7773.7114,7640.893,7713.497,7761.813,7685.1274,,7587.739,7702.7007,7688.264,7715.8213,7766.666666666667
2024-07-08,2024-07-02,7698.26,7755.006,7715.402,7682.073,7671.2983,7617.517,7691.8145,7768.2383,7747.317,7858.525,7632.4863,7726.453,7592.68,7713.5776,7749.6597,7668.6636,,7608.2656,7655.291,7702.134,7675.809,7746.666666666667
2024-07-09,2024-07-02,7676.4927,7659.136,7673.22,7649.5522,7651.3574,7609.3013,7662.283,7737.953,7714.8057,7864.4126,7626.2354,7696.4336,7596.949,7689.217,7741.95,7661.785,,7598.962,7634.7046,7678.9106,7652.978,7720.0
2024-07-04,2024-07-03,7786.0776,7820.9917,7808.3184,7778.6147,7757.086,7698.671,7767.3906,7826.628,7834.3936,7886.3135,7664.8447,7824.2427,7716.3926,7755.6924,7793.564,7744.5425,,7607.395,7810.2104,7767.249,7795.517,7800.0
2024-07-05,2024-07-03,7749.618,7796.142,7774.45,7729.354,7731.7393,7662.8945,7730.3203,7813.862,7803.5757,7856.122,7651.658,7782.067,7671.5825,7748.872,7760.8584,7699.064,,7604.2227,7708.0444,7736.795,7763.345,7766.666666666667
2024-07-08,2024-07-03,7709.605,7778.937,7766.432,7696.9727,7712.6807,7647.6675,7732.6543,7809.9434,7796.234,7847.7896,7654.4155,7784.992,7601.8135,7753.0166,7791.211,7680.6084,,7594.3003,7690.1772,7730.5903,7721.649,7746.666666666667
2024-07-09,2024-07-03,7677.0986,7757.9404,7732.463,7671.4556,7694.7144,7623.8447,7705.188,7785.3193,7761.1187,7848.2334,7634.8315,7734.788,7561.119,7730.0933,7784.462,7668.3945,,7615.065,7656.654,7736.9326,7672.9966,7720.0
2024-07-10,2024-07-03,7654.526,7613.086,7688.31,7636.8525,7672.111,7618.58,7678.0645,7755.4756,7731.7256,7849.0396,7626.3936,7703.483,7570.7993,7706.913,7760.5327,7652.197,,7605.6533,7625.085,7699.4595,7662.9077,7693.333333333333
2024-07-05,2024-07-04,7786.855,7820.5967,7802.0713,7857.046,7764.9956,7704.081,7775.875,7824.342,7824.225,7867.369,7675.642,7822.933,7717.424,7771.034,7787.475,7722.5938,,7614.7773,7784.031,7780.9956,7773.1265,7766.666666666667
2024-07-08,2024-07-04,7743.45,7829.531,7767.077,7803.3364,7741.536,7675.37,7733.6157,7808.5776,7793.0415,7841.3604,7666.2954,7780.093,7636.124,7762.059,7767.7837,7683.506,,7611.6055,7672.728,7754.6523,7687.4175,7746.666666666667
2024-07-09,2024-07-04,7689.893,7789.296,7757.3916,7765.689,7719.4155,7650.4663,7728.3857,7804.649,7784.355,7835.603,7665.02,7782.7095,7567.0547,7770.323,7799.3105,7660.9927,,7601.685,7653.1006,7755.342,7644.433,7720.0
2024-07-10,2024-07-04,7653.4204,7771.4834,7721.771,7716.137,7700.9697,7626.9565,7709.896,7782.97,7750.374,7832.795,7645.6094,7734.184,7534.5146,7730.655,7796.3027,7649.4854,,7622.4463,7636.89,7742.671,7627.646,7693.333333333333
2024-07-11,2024-07-04,7628.0786,7629.5483,7678.2124,7657.606,7678.523,7625.8774,7695.156,7755.7646,7718.698,7821.151,7635.6367,7705.199,7550.223,7714.4233,7782.0957,7639.8716,,7613.036,7607.823,7700.362,7637.8193,7686.666666666667
2024-07-08,2024-07-05,7750.8623,7775.848,7756.6343,7790.971,7745.4775,7728.4453,7735.096,7771.4263,7782.119,7830.414,7681.79,7783.1025,7680.5234,7766.8584,7756.7324,7673.486,,7623.7007,7743.8022,7760.918,7733.3984,7746.666666666667
2024-07-09,2024-07-05,7688.4727,7776.0586,7725.304,7733.674,7725.8545,7704.1587,7704.391,7756.8823,7751.2886,7798.566,7670.592,7739.9756,7599.505,7758.1807,7754.075,7652.1416,,7620.658,7642.11,7737.4673,7656.9624,7720.0
2024-07-10,2024-07-05,7639.3774,7753.5776,7713.821,7676.4673,7705.513,7665.451,7702.542,7759.397,7739.4736,7793.3647,7665.429,7745.0166,7546.66,7751.925,7759.61,7642.18,,7611.142,7620.824,7733.241,7616.0806,7693.333333333333
2024-07-11,2024-07-05,7623.726,7738.1553,7678.286,7601.5566,7687.825,7636.1313,7698.482,7744.5674,7712.188,7796.1265,7646.0957,7707.761,7525.583,7719.4707,7751.6997,7637.149,,7631.0566,7621.7725,7714.191,7599.4995,7686.666666666667
2024-07-12,2024-07-05,7612.177,7649.78,7639.2764,7545.629,7667.385,7631.2407,7690.848,7717.502,7678.8813,7780.154,7639.0044,7686.958,7522.829,7697.9507,7750.678,7634.417,,7622.0303,7580.0005,7674.081,7600.6655,7680.0
2024-07-09,2024-07-08,7722.961,7771.443,7738.085,7700.889,7723.1455,7740.8926,7719.5186,7758.2974,7770.579,7808.8203,7683.2754,7764.3643,7650.716,7738.9375,7735.364,7674.8745,,7632.9795,7718.2944,7736.343,7708.61,7720.0
2024-07-10,2024-07-08,7645.486,7746.1636,7707.5474,7628.418,7702.811,7701.963,7685.6245,7740.9277,7738.3877,7774.3047,7673.2393,7723.6133,7582.267,7748.708,7747.0337,7663.726,,7630.127,7628.8906,7714.8574,7635.4976,7693.333333333333
2024-07-11,2024-07-08,7606.515,7727.8438,7698.7725,7551.0396,7684.938,7670.7603,7694.4517,7741.6816,7728.9277,7766.2935,7666.273,7729.338,7554.7427,7715.37,7738.8013,7656.074,,7621.204,7618.4756,7708.6475,7600.87,7686.666666666667
2024-07-12,2024-07-08,7605.1084,7700.8945,7663.942,7469.448,7668.615,7624.7363,7701.059,7728.767,7705.4062,7768.252,7650.7715,7696.8706,7534.51,7712.483,7712.872,7646.5283,,7639.8774,7621.2915,7689.3394,7597.208,7680.0
2024-07-15,2024-07-08,7595.922,7636.3726,7627.174,7439.059,7646.797,7611.313,7693.4854,7703.4634,7672.8496,7751.378,7640.385,7679.5435,7512.6226,7695.107,7740.5947,7639.867,,7631.4136,7573.3184,7650.263,7587.62,7680.0
2024-07-10,2024-07-09,7678.3438,7688.285,7704.4404,7589.1133,7701.7744,7712.3667,7697.387,7727.909,7738.1177,7775.168,7671.927,7736.3804,7618.904,7709.757,7703.354,7668.7886,,7641.7725,7677.774,7704.733,7692.528,7693.333333333333
2024-07-11,2024-07-09,7621.4126,7671.3164,7673.7812,7521.506,7680.841,7703.4404,7667.8335,7704.171,7709.157,7737.374,7667.247,7702.4185,7580.921,7707.2466,7701.213,7658.917,,7639.142,7621.322,7688.336,7648.8564,7686.666666666667
2024-07-12,2024-07-09,7598.7637,7679.228,7667.1665,7462.3745,7662.8394,7655.726,7670.245,7703.432,7699.246,7732.2124,7660.5835,7712.5537,7566.181,7682.64,7716.6846,7652.21,,7630.9155,7609.1704,7671.4434,7604.2217,7680.0
2024-07-15,2024-07-09,7591.7144,7704.3794,7635.6045,7431.2856,7647.984,7613.7007,7679.746,7696.8027,7680.243,7729.4087,7647.359,7684.882,7547.2383,7692.198,7672.2217,7647.706,,7648.132,7612.4355,7659.9478,7599.0703,7680.0
2024-07-16,2024-07-09,7572.3022,7644.6333,7604.0938,7425.904,7631.9834,7602.4673,7663.0986,7675.284,7647.848,7719.3486,7638.35,7671.0444,7499.5586,7699.961,7704.9077,7645.4756,,7640.3286,7560.774,7637.699,7607.0205,7666.666666666667
2024-07-11,2024-07-10,7648.69,7674.4844,7673.891,7581.4736,7676.21,7708.96,7680.714,7693.0405,7711.8823,7753.577,7666.7954,7706.5107,7619.004,7682.286,7677.7104,7681.1353,,7649.1826,7661.2197,7672.2124,7680.784,7686.666666666667
2024-07-12,2024-07-10,7627.4243,7648.8965,7643.944,7544.6396,7652.9526,7702.8926,7659.289,7671.36,7684.8804,7714.0986,7663.107,7677.31,7599.668,7679.9053,7668.8394,7679.8374,,7646.7637,7616.8394,7657.5723,7661.0024,7680.0
2024-07-15,2024-07-10,7624.1636,7653.97,7639.326,7520.5195,7635.655,7657.5815,7662.17,7676.0615,7675.8774,7711.718,7653.927,7689.8657,7597.6675,7673.8076,7687.0684,7674.888,,7639.197,7607.2817,7635.386,7633.3784,7680.0
2024-07-16,2024-07-10,7607.6445,7634.9023,7612.1396,7530.1567,7623.1475,7619.625,7656.0537,7666.08,7660.088,7704.738,7640.2534,7665.9155,7565.74,7665.0635,7649.62,7667.364,,7655.032,7603.434,7632.39,7629.285,7666.666666666667
2024-07-17,2024-07-10,7575.917,7622.4644,7585.3765,7525.32,7612.918,7617.996,7652.479,7649.4077,7628.47,7701.277,7636.071,7654.5317,7529.2676,7684.7114,7685.7246,7661.4487,,7647.8545,7564.042,7627.096,7649.017,7660.0
2024-07-12,2024-07-11,7669.6113,7650.619,7671.48,7621.689,7665.514,7658.809,7675.201,7701.6606,7714.6343,7765.836,7667.8403,7701.9126,7626.225,7678.4185,7672.1094,7680.773,,7656.7295,7648.617,7658.773,7681.2466,7680.0
2024-07-15,2024-07-11,7663.224,7636.0825,7642.901,7594.615,7641.481,7685.585,7659.8555,7684.47,7687.919,7725.8135,7662.152,7675.257,7619.8716,7658.96,7656.6553,7676.328,,7654.5493,7615.7197,7642.671,7669.2705,7680.0
2024-07-16,2024-07-11,7652.7393,7639.6494,7641.0303,7583.698,7628.8447,7649.6577,7658.285,7684.025,7681.2114,7716.8325,7651.311,7688.8945,7618.244,7682.3945,7678.4883,7669.7812,,7647.729,7612.5264,7625.5923,7659.2144,7666.666666666667
2024-07-17,2024-07-11,7631.035,7613.2197,7615.5747,7597.62,7621.0137,7623.1396,7647.4834,7671.7544,7666.69,7707.5356,7639.4976,7666.1504,7585.3213,7660.8804,7655.084,7664.8843,,7662.002,7599.2173,7622.758,7666.2314,7660.0
2024-07-18,2024-07-11,7616.695,7613.565,7589.0503,7589.8667,7614.3335,7688.3096,7644.568,7658.3086,7634.7207,7701.6226,7638.7305,7655.4897,7574.5195,7676.527,7675.11,7663.377,,7655.5327,7574.5093,7612.357,7670.3247,7656.666666666667
2024-07-15,2024-07-12,7674.739,7636.9624,7662.9004,7660.3965,7664.4077,7649.856,7662.4,7692.3125,7707.551,7758.137,7666.8027,7694.711,7642.9336,7675.7344,7670.647,7683.323,,7663.664,7658.0522,7658.654,7685.688,7680.0
2024-07-16,2024-07-12,7657.262,7645.3447,7635.967,7647.2666,7647.225,7652.583,7652.6045,7675.947,7682.604,7720.325,7657.3457,7670.0317,7635.196,7635.6553,7646.5947,7690.557,,7661.717,7637.6313,7651.6113,7682.57,7666.666666666667
2024-07-17,2024-07-12,7647.7964,7643.4917,7635.1733,7644.233,7638.872,7634.251,7643.9966,7674.935,7675.802,7716.9517,7650.894,7685.592,7633.1567,7670.632,7665.76,7699.942,,7655.627,7639.4087,7636.758,7678.1187,7660.0
2024-07-18,2024-07-12,7657.488,7632.0024,7611.969,7665.439,7634.0312,7636.0933,7636.471,7664.108,7661.7944,7707.6016,7639.988,7664.447,7612.7812,7668.8926,7643.6714,7708.235,,7668.372,7629.354,7624.7173,7687.06,7656.666666666667
2024-07-19,2024-07-12,7668.984,7625.3247,7586.744,7668.6577,7633.6333,7668.099,7629.7837,7651.2715,7629.711,7704.018,7641.6504,7654.751,7622.805,7678.851,7667.872,7714.396,,7662.595,7620.9146,7634.592,7686.877,7656.666666666667
2024-07-16,2024-07-15,7651.2163,7665.8735,7666.3647,7679.7734,7669.119,7662.386,7662.3247,7694.8926,7712.674,7768.0283,7660.2476,7693.559,7646.65,7667.064,7679.832,7685.513,,7667.303,7657.6914,7669.7363,7726.901,7666.666666666667
2024-07-17,2024-07-15,7648.7754,7659.5044,7640.32,7671.454,7659.25,7659.7437,7647.428,7679.7754,7688.04,7732.5723,7653.742,7669.768,7647.237,7637.1426,7658.308,7696.0483,,7665.4575,7648.361,7666.9844,7703.9434,7660.0
2024-07-18,2024-07-15,7662.3896,7662.73,7640.1963,7671.596,7655.342,7636.2544,7642.622,7678.905,7681.712,7729.4575,7651.2314,7683.7905,7644.231,7672.128,7675.0166,7707.088,,7659.684,7652.255,7642.44,7711.328,7656.666666666667
2024-07-19,2024-07-15,7703.9644,7646.8267,7617.7163,7693.3545,7654.8794,7648.477,7630.137,7667.935,7667.8125,7723.088,7644.3716,7662.897,7652.1255,7692.2485,7656.726,7715.8447,,7671.7666,7651.8853,7650.9395,7700.9824,7656.666666666667
2024-07-22,2024-07-15,7692.3564,7649.128,7591.9893,7701.421,7657.9434,7672.251,7608.0444,7654.7505,7635.2563,7714.992,7646.436,7653.112,7653.917,7696.0884,7661.6807,7720.3267,,7666.29,7646.177,7661.7397,7714.4785,7640.0
2024-07-17,2024-07-16,7637.9014,7660.132,7645.18,7660.459,7665.033,7655.321,7661.5347,7680.924,7691.5405,7757.109,7655.5654,7673.345,7649.4985,7651.1084,7662.8003,7670.5635,,7667.1997,7655.925,7665.266,7701.1685,7660.0
2024-07-18,2024-07-16,7659.6577,7660.244,7620.6836,7653.943,7662.186,7658.343,7652.2314,7663.4126,7668.6973,7723.6475,7654.3193,7652.485,7654.7583,7646.2075,7652.726,7675.7676,,7665.352,7649.302,7656.1055,7696.538,7656.666666666667
2024-07-19,2024-07-16,7686.6523,7653.3555,7620.142,7656.125,7662.8687,7635.672,7646.8833,7662.5615,7660.628,7722.0527,7650.4766,7665.4766,7656.065,7670.6504,7664.903,7682.5464,,7659.574,7656.86,7652.6533,7700.883,7656.666666666667
2024-07-22,2024-07-16,7706.494,7646.2314,7600.5986,7665.977,7664.535,7661.615,7628.411,7654.02,7647.6504,7720.869,7649.1777,7647.556,7660.952,7697.788,7663.707,7688.0073,,7671.6665,7654.9336,7662.3813,7688.068,7640.0
2024-07-23,2024-07-16,7688.0254,7642.768,7577.4805,7678.571,7665.037,7661.1753,7616.4023,7643.2964,7615.752,7713.055,7650.7734,7638.538,7662.783,7688.5938,7671.0454,7690.8564,,7666.1855,7651.7754,7658.8086,7713.8833,7623.333333333333
2024-07-18,2024-07-17,7661.3276,7666.526,7639.504,7683.976,7661.7144,7662.0923,7657.9644,7670.438,7689.361,7759.37,7647.55,7671.0337,7659.782,7652.4346,7661.602,7657.7314,,7666.66,7654.7856,7657.2676,7689.066,7656.666666666667
2024-07-19,2024-07-17,7691.875,7655.233,7615.393,7660.6543,7663.5737,7646.465,7647.421,7653.7417,7665.5425,7728.583,7649.0483,7650.707,7666.9863,7658.5767,7663.835,7655.6094,,7664.805,7653.313,7653.4155,7682.756,7656.666666666667
2024-07-22,2024-07-17,7710.9575,7661.3813,7615.241,7634.588,7667.5605,7639.5425,7637.026,7652.2393,7658.093,7732.5376,7649.861,7663.1826,7660.743,7670.539,7666.6294,7654.0903,,7659.0024,7656.249,7657.6084,7685.821,7640.0
2024-07-23,2024-07-17,7704.4175,7649.4053,7596.877,7608.2524,7670.337,7680.5312,7624.927,7645.0103,7646.097,7737.2974,7652.27,7645.929,7665.384,7704.8457,7656.8965,7654.303,,7671.146,7663.6157,7668.0947,7686.2104,7623.333333333333
2024-07-24,2024-07-17,7691.6797,7661.833,7573.8145,7608.63,7670.249,7657.7393,7619.9517,7636.162,7614.4663,7728.4473,7655.854,7636.694,7659.3843,7684.739,7671.729,7656.0615,,7665.6416,7654.325,7660.7065,7695.2266,7623.333333333333
2024-07-19,2024-07-18,7665.026,7654.056,7635.244,7668.782,7662.769,7660.374,7654.8384,7669.446,7686.0747,7754.965,7643.927,7669.7905,7665.5776,7643.6396,7663.6147,7649.73,,7666.0117,7657.811,7657.129,7685.602,7656.666666666667
2024-07-22,2024-07-18,7676.994,7645.4785,7611.297,7642.6914,7664.504,7655.659,7640.326,7651.7495,7662.3794,7725.4507,7644.6387,7650.1914,7664.411,7664.367,7668.7305,7644.952,,7664.147,7659.935,7662.0166,7678.212,7640.0
2024-07-23,2024-07-18,7670.61,7640.376,7611.2754,7615.005,7667.8604,7661.875,7633.589,7649.3496,7655.1714,7733.161,7652.5435,7662.9976,7661.591,7672.532,7671.886,7641.263,,7658.314,7660.3306,7664.72,7682.3394,7623.333333333333
2024-07-24,2024-07-18,7663.7085,7640.5664,7593.84,7592.532,7671.1855,7695.7153,7630.058,7643.494,7643.8804,7738.9146,7654.935,7646.391,7666.943,7707.1743,7656.091,7639.5513,,7670.521,7666.878,7662.859,7708.3047,7623.333333333333
2024-07-25,2024-07-18,7656.18,7642.7495,7570.814,7593.797,7673.1187,7663.312,7629.606,7634.3066,7612.3457,7730.527,7659.759,7637.3315,7660.463,7691.806,7676.6387,7639.097,,7664.9883,7661.7754,7663.902,7707.905,7616.666666666667
2024-07-22,2024-07-19,7649.7344,7644.266,7636.489,7644.605,7665.1226,7666.417,7654.453,7668.5054,7688.297,7764.4883,7644.523,7672.987,7672.461,7658.736,7658.42,7642.2783,,7666.424,7664.4043,7656.295,7667.0864,7640.0
2024-07-23,2024-07-19,7643.6157,7644.834,7612.5044,7615.9546,7667.1406,7664.263,7646.3613,7651.9556,7664.689,7738.189,7651.9014,7653.145,7670.8813,7672.323,7670.5044,7636.8555,,7664.568,7675.54,7657.9688,7662.637,7623.333333333333
2024-07-24,2024-07-19,7641.061,7652.2354,7612.636,7587.3525,7669.6416,7670.461,7640.353,7650.7734,7657.9634,7753.0845,7659.5903,7666.8433,7678.164,7674.775,7671.9165,7632.9165,,7658.7637,7674.54,7663.0835,7664.923,7623.333333333333
2024-07-25,2024-07-19,7640.978,7637.4688,7595.4043,7570.9463,7673.523,7687.596,7640.9697,7643.2134,7646.717,7760.618,7662.0327,7650.3213,7682.1274,7696.4966,7667.427,7631.492,,7670.9106,7675.3276,7660.0713,7696.54,7616.666666666667
2024-07-26,2024-07-19,7635.9233,7646.9766,7571.869,7573.6357,7676.0884,7646.57,7648.577,7633.5547,7615.1284,7750.302,7660.26,7640.7646,7675.6836,7691.0854,7678.7817,7631.661,,7665.4053,7676.5366,7662.8286,7688.88,7606.666666666667
2024-07-23,2024-07-22,7615.235,7645.5615,7610.568,7655.9355,7652.098,7662.342,7634.0854,7645.283,7662.611,7733.5557,7646.6587,7650.7095,7654.922,7659.241,7642.4683,7624.1655,,7666.819,7659.4185,7638.325,7656.654,7623.333333333333
2024-07-24,2024-07-22,7612.123,7647.9937,7587.33,7627.2295,7655.5757,7658.64,7631.032,7628.24,7639.9297,7703.67,7656.0127,7633.8374,7662.5034,7670.2383,7644.1963,7616.2085,,7664.974,7676.845,7641.511,7655.032,7623.333333333333
2024-07-25,2024-07-22,7609.4414,7642.5435,7587.0483,7600.393,7655.9355,7670.3784,7630.2456,7627.1763,7631.504,7717.9287,7658.3833,7645.427,7675.78,7669.727,7651.8657,7608.2314,,7659.2046,7675.7334,7648.8496,7663.422,7616.666666666667
2024-07-26,2024-07-22,7615.586,7628.998,7572.1743,7586.62,7659.1694,7682.953,7625.515,7622.413,7622.6416,7722.8887,7658.7573,7631.6147,7678.765,7672.457,7656.9893,7601.3286,,7671.2793,7679.808,7638.766,7690.089,7606.666666666667
2024-07-29,2024-07-22,7619.439,7639.044,7551.579,7591.998,7664.9736,7654.6787,7634.935,7613.893,7591.9746,7719.0527,7654.3965,7623.4995,7687.8086,7681.4863,7662.1475,7597.0176,,7665.806,7689.5586,7657.3706,7673.527,7593.333333333333
2024-07-24,2024-07-23,7597.533,7650.0576,7590.269,7719.113,7634.8184,7637.7173,7616.975,7624.7847,7646.0835,7661.2695,7642.031,7625.7144,7641.4404,7656.109,7626.194,7609.783,,7665.78,7651.8203,7623.3394,7656.7383,7623.333333333333
2024-07-25,2024-07-23,7608.003,7652.9307,7567.9497,7712.404,7639.7236,7632.298,7619.9775,7609.336,7623.108,7634.0654,7647.8057,7612.1016,7646.1367,7654.008,7626.2524,7605.6846,,7663.9067,7672.264,7618.7886,7660.0454,7616.666666666667
2024-07-26,2024-07-23,7607.446,7624.556,7567.795,7711.933,7637.6147,7648.4204,7622.563,7604.944,7615.0547,7641.2363,7645.5293,7620.4106,7657.3867,7659.858,7633.728,7600.1206,,7658.0483,7668.8184,7619.5527,7645.2515,7606.666666666667
2024-07-29,2024-07-23,7610.8926,7623.5864,7555.132,7725.2627,7642.8013,7670.596,7617.648,7601.143,7608.043,7648.974,7643.942,7609.067,7668.446,7649.7305,7637.225,7593.4517,,7670.3086,7681.114,7625.4326,7670.5356,7593.333333333333
2024-07-30,2024-07-23,7623.7705,7634.358,7536.03,7725.7495,7653.303,7645.433,7619.3096,7597.6196,7578.543,7639.515,7639.7207,7602.5186,7686.7603,7671.0127,7643.289,7586.8394,,7664.7515,7692.0083,7653.4224,7667.411,7593.333333333333
2024-07-25,2024-07-24,7608.6533,7635.9106,7593.9604,7735.246,7627.757,7630.1904,7616.0493,7628.9355,7653.0073,7653.681,7631.2407,7626.973,7640.2983,7666.6147,7627.164,7611.94,,7663.5576,7653.0337,7621.392,7660.644,7616.666666666667
2024-07-26,2024-07-24,7625.6323,7637.522,7571.1094,7722.8403,7630.0776,7630.9727,7621.306,7612.8022,7628.549,7627.5605,7631.904,7613.2744,7637.375,7631.303,7633.992,7606.491,,7661.642,7669.3174,7613.0493,7660.04,7606.666666666667
2024-07-29,2024-07-24,7631.8496,7622.2314,7572.355,7715.9463,7627.3335,7622.2515,7623.027,7605.674,7622.529,7633.338,7628.1875,7622.546,7655.037,7655.8857,7626.7744,7599.6074,,7655.6514,7671.931,7617.9663,7646.149,7593.333333333333
2024-07-30,2024-07-24,7646.3047,7613.859,7559.752,7714.7515,7631.12,7632.49,7617.174,7605.276,7616.361,7641.315,7625.1357,7611.3574,7670.0166,7641.573,7635.305,7591.9688,,7668.189,7687.3594,7631.225,7672.1904,7593.333333333333
2024-07-31,2024-07-24,7653.812,7621.5195,7540.0815,7700.5757,7640.4497,7649.808,7606.6416,7600.769,7587.2324,7629.3877,7624.7744,7605.0415,7676.73,7650.8364,7642.0684,7585.255,,7662.5063,7696.391,7649.2617,7686.7446,7583.333333333333
2024-07-26,2024-07-25,7617.2217,7632.981,7583.2646,7719.979,7622.013,7624.53,7601.328,7616.6074,7641.7993,7622.2974,7619.088,7615.337,7640.722,7653.158,7615.572,7609.448,,7661.0986,7643.8633,7611.6177,7667.7725,7606.666666666667
2024-07-29,2024-07-25,7638.7373,7628.392,7561.5786,7706.7295,7627.268,7628.498,7609.304,7600.496,7619.542,7602.6387,7616.1533,7603.052,7643.4795,7617.447,7629.5894,7606.2104,,7659.1357,7657.8945,7613.261,7665.1577,7593.333333333333
2024-07-30,2024-07-25,7642.3374,7611.5234,7562.7114,7700.868,7622.8384,7609.2036,7606.5874,7596.117,7612.998,7607.4355,7614.4497,7610.837,7671.5674,7646.357,7612.9644,7601.4077,,7652.995,7668.025,7620.6255,7665.6904,7593.333333333333
2024-07-31,2024-07-25,7648.2886,7611.0874,7551.5425,7697.8784,7621.132,7611.033,7592.136,7594.5654,7607.4326,7610.7495,7609.7354,7600.2476,7670.633,7633.4146,7631.632,7595.1494,,7665.845,7682.941,7635.1226,7672.6406,7583.333333333333
2024-08-01,2024-07-25,7646.6323,7596.779,7533.223,7682.854,7630.793,7614.4233,7569.6157,7588.6694,7578.8896,7593.4956,7610.972,7594.733,7657.546,7638.8086,7612.286,7588.464,,7660.021,7686.631,7645.4243,7687.362,7620.0
2024-07-29,2024-07-26,7632.4526,7609.446,7571.1777,7713.089,7611.683,7620.207,7594.818,7607.4194,7631.2964,7611.9336,7608.1294,7602.6987,7638.039,7621.3066,7607.5474,7595.9,,7657.716,7625.12,7607.8213,7630.84,7593.333333333333
2024-07-30,2024-07-26,7653.7876,7618.8867,7550.406,7698.6113,7621.092,7632.209,7600.9062,7593.202,7609.866,7594.166,7606.339,7592.242,7657.0645,7610.847,7624.4263,7596.1406,,7655.704,7636.236,7615.511,7635.718,7593.333333333333
2024-07-31,2024-07-26,7645.9834,7602.657,7551.4995,7692.1484,7616.3755,7610.0303,7595.2637,7588.907,7602.921,7598.675,7604.13,7598.024,7671.3076,7630.4233,7603.659,7595.3228,,7649.413,7652.5264,7619.5146,7634.529,7583.333333333333
2024-08-01,2024-07-26,7635.7217,7589.473,7541.937,7687.9297,7610.96,7613.501,7580.1475,7585.32,7598.2637,7600.8086,7600.151,7588.2886,7660.067,7626.558,7604.2544,7592.673,,7662.579,7657.429,7622.31,7661.4326,7620.0
2024-08-02,2024-07-26,7639.253,7581.741,7525.03,7672.4106,7621.1216,7599.793,7564.472,7582.2964,7570.319,7582.669,7599.8687,7584.294,7640.034,7630.9653,7593.0957,7588.708,,7656.612,7653.929,7614.5767,7648.289,7623.333333333333
2024-07-30,2024-07-29,7621.047,7605.67,7554.0728,7693.6665,7599.0312,7601.5986,7588.373,7595.381,7615.722,7591.7476,7594.349,7583.406,7629.576,7602.192,7598.9307,7574.6455,,7653.509,7600.718,7596.2573,7617.222,7593.333333333333
2024-07-31,2024-07-29,7624.0386,7603.34,7534.1655,7676.3574,7609.239,7622.157,7584.4473,7582.1396,7595.2886,7579.0303,7591.586,7574.886,7646.152,7599.415,7609.0005,7571.7144,,7651.456,7607.736,7602.2197,7604.9146,7583.333333333333
2024-08-01,2024-07-29,7608.494,7588.703,7534.8745,7671.3755,7603.4062,7588.888,7573.3594,7572.197,7587.236,7579.4907,7587.0146,7580.2905,7638.4683,7606.943,7584.56,7569.5615,,7645.0356,7614.9424,7600.8765,7607.196,7620.0
2024-08-02,2024-07-29,7608.0493,7576.792,7527.3564,7666.746,7598.072,7608.0693,7558.9463,7572.0493,7583.305,7577.241,7583.832,7572.933,7629.8354,7616.318,7571.948,7568.131,,7658.4717,7612.7637,7594.401,7640.3716,7623.333333333333
2024-08-05,2024-07-29,7620.7617,7566.491,7512.5356,7651.4717,7609.8228,7590.7446,7556.2573,7573.0625,7556.505,7560.597,7581.846,7570.8315,7622.1875,7617.479,7573.9272,7567.036,,7652.382,7613.0747,7583.773,7624.145,7610.0
2024-07-31,2024-07-30,7587.463,7604.134,7557.6724,7676.0205,7593.744,7595.794,7589.7183,7594.8506,7621.846,7591.0293,7581.0713,7582.7646,7605.3096,7587.6157,7602.611,7569.93,,7649.6924,7571.377,7593.8706,7608.097,7583.333333333333
2024-08-01,2024-07-30,7577.569,7602.1216,7537.633,7664.4355,7598.7,7613.649,7572.5605,7580.8833,7600.0903,7578.993,7575.4087,7574.6167,7602.3296,7597.0264,7607.421,7568.0244,,7647.5903,7570.141,7590.57,7597.0845,7620.0
2024-08-02,2024-07-30,7573.5205,7588.1675,7539.5835,7668.3574,7593.9805,7578.475,7557.3145,7570.257,7594.0166,7579.282,7573.1475,7580.31,7601.0913,7582.4395,7592.0176,7566.3716,,7641.015,7576.7217,7586.8193,7593.6875,7623.333333333333
2024-08-05,2024-07-30,7580.855,7576.0576,7532.2773,7668.1704,7590.552,7598.8555,7544.421,7572.292,7591.1665,7575.9146,7568.7163,7573.278,7592.781,7615.395,7563.8833,7565.1025,,7654.7754,7577.696,7580.384,7623.7524,7610.0
2024-08-06,2024-07-30,7573.7295,7561.527,7517.1274,7654.823,7600.3457,7606.7773,7544.58,7573.006,7564.7246,7558.5913,7568.761,7571.2573,7592.1333,7602.111,7579.415,7564.1587,,7648.5386,7578.678,7575.821,7623.731,7596.666666666667
2024-08-01,2024-07-31,7576.4336,7594.7705,7542.3794,7676.9136,7583.7925,7575.546,7576.498,7581.669,7606.057,7578.417,7566.829,7567.7817,7578.6846,7581.861,7588.0405,7561.378,,7647.13,7543.929,7580.2583,7601.317,7620.0
2024-08-02,2024-07-31,7570.3066,7591.711,7523.7993,7679.828,7585.9873,7582.2153,7561.75,7565.8345,7587.029,7567.8496,7563.03,7562.1562,7569.158,7584.021,7586.365,7559.966,,7644.9595,7539.6895,7574.8877,7588.1084,7623.333333333333
2024-08-05,2024-07-31,7571.286,7580.0522,7524.8945,7694.2554,7582.162,7575.6616,7552.289,7557.0166,7579.0415,7563.392,7565.3203,7569.0435,7573.7764,7569.5,7586.726,7558.596,,7638.1704,7557.9556,7575.1445,7593.916,7610.0
2024-08-06,2024-07-31,7565.605,7581.0474,7519.547,7703.344,7580.4355,7589.2817,7544.8784,7559.6953,7576.3184,7556.927,7563.299,7564.9307,7561.574,7606.5654,7560.882,7557.4185,,7652.3784,7558.627,7583.8794,7623.799,7596.666666666667
2024-08-07,2024-07-31,7556.5044,7557.16,7506.5117,7694.6714,7589.6597,7591.3213,7541.3496,7559.593,7550.8696,7542.839,7562.321,7565.0493,7560.3076,7595.937,7573.576,7556.2925,,7645.9385,7551.423,7580.226,7617.33,7586.666666666667
2024-08-02,2024-08-01,7616.2495,7599.375,7601.5317,7702.7773,7607.2036,7603.6636,7609.552,7638.5415,7668.716,7714.1113,7574.5415,7622.814,7587.8525,7601.982,7625.2856,7605.3394,,7647.13,7558.2207,7606.1597,7607.223,7623.333333333333
2024-08-05,2024-08-01,7608.7197,7594.278,7579.8467,7714.4175,7606.61,7605.447,7595.461,7626.329,7644.1577,7686.9956,7569.9966,7610.8423,7574.974,7605.4175,7624.583,7599.9893,,7644.9595,7551.168,7603.41,7614.538,7610.0
2024-08-06,2024-08-01,7609.0703,7594.0474,7585.242,7732.101,7606.3438,7614.7754,7593.749,7620.277,7642.4463,7699.61,7578.7124,7619.5933,7588.3813,7598.619,7637.6343,7596.9355,,7638.1704,7582.72,7605.602,7584.9023,7596.666666666667
2024-08-07,2024-08-01,7599.248,7584.374,7574.726,7748.6357,7605.378,7604.742,7591.558,7616.5986,7637.5483,7707.189,7578.6323,7609.772,7573.578,7619.2305,7614.0312,7594.7153,,7652.3784,7576.7095,7611.374,7618.0137,7586.666666666667
2024-08-08,2024-08-01,7587.2417,7569.553,7555.8735,7742.5903,7607.647,7611.217,7583.044,7612.634,7609.6943,7703.956,7577.2246,7603.7856,7566.557,7608.601,7617.0205,7591.579,,7645.9385,7559.07,7600.637,7608.725,7583.333333333333
2024-08-05,2024-08-02,7621.528,7592.468,7595.3354,7698.87,7621.359,7617.5503,7611.0347,7638.0693,7653.2334,7735.4346,7591.901,7625.8975,7595.0815,7607.4043,7626.7812,7606.1226,,7648.047,7577.7188,7617.053,7605.428,7610.0
2024-08-06,2024-08-02,7615.6836,7592.8643,7575.3843,7712.843,7622.665,7615.0547,7606.3613,7624.433,7634.049,7712.846,7586.572,7613.692,7602.9775,7616.5664,7622.3374,7601.191,,7645.902,7585.552,7624.4355,7607.7554,7596.666666666667
2024-08-07,2024-08-02,7615.2334,7592.748,7578.866,7729.338,7619.1133,7605.6475,7607.7026,7620.4614,7628.696,7729.3066,7594.7188,7622.4263,7603.0273,7624.1963,7639.5737,7598.044,,7639.1924,7611.7637,7626.912,7620.2266,7586.666666666667
2024-08-08,2024-08-02,7606.798,7583.219,7569.063,7742.3306,7615.2593,7615.8315,7597.1196,7617.4824,7623.047,7735.7334,7594.515,7612.5,7588.1514,7622.199,7641.1147,7595.9185,,7653.234,7600.7837,7618.6567,7607.4644,7583.333333333333
2024-08-09,2024-08-02,7596.15,7577.6943,7551.8086,7736.6963,7618.4917,7624.2227,7594.1567,7610.5293,7594.564,7732.895,7592.7476,7606.459,7590.7256,7618.4277,7627.6255,7593.2983,,7646.8696,7587.5605,7619.7344,7595.156,7583.333333333333
2024-08-06,2024-08-05,7614.8228,7598.472,7578.0815,7696.7114,7616.6367,7609.4985,7607.3335,7612.4507,7636.605,7706.2007,7602.7334,7605.373,7605.465,7622.9263,7609.9175,7603.308,,7648.1807,7593.608,7621.719,7609.7695,7596.666666666667
2024-08-07,2024-08-05,7606.142,7598.783,7559.4,7703.9385,7621.3926,7608.866,7611.201,7601.4736,7617.693,7680.5205,7595.918,7595.1284,7604.013,7613.173,7606.4097,7604.923,,7646.0396,7599.436,7614.957,7612.72,7586.666666666667
2024-08-08,2024-08-05,7595.9463,7597.852,7560.933,7710.0093,7619.4707,7600.5195,7596.9165,7599.3125,7610.309,7697.699,7600.554,7599.4736,7597.552,7617.5225,7618.351,7606.313,,7639.3423,7612.1226,7616.6855,7624.9717,7583.333333333333
2024-08-09,2024-08-05,7590.8213,7600.139,7552.6714,7712.191,7618.3145,7608.179,7587.0254,7592.2476,7605.084,7704.2485,7599.601,7590.382,7592.389,7620.912,7631.939,7606.9614,,7653.3584,7608.9375,7607.7983,7597.104,7583.333333333333
2024-08-12,2024-08-05,7584.5005,7611.127,7536.7505,7707.6543,7622.139,7597.98,7585.386,7590.7705,7577.5186,7697.336,7601.639,7586.074,7598.06,7609.4746,7626.7197,7606.583,,7647.0054,7605.464,7615.712,7599.788,7586.666666666667
2024-08-07,2024-08-06,7600.4194,7592.1284,7560.486,7700.195,7603.2163,7600.7373,7594.6665,7605.4023,7620.274,7632.1465,7602.9854,7587.7812,7602.431,7620.431,7599.0957,7588.5254,,7647.2456,7581.327,7607.2344,7602.891,7586.666666666667
2024-08-08,2024-08-06,7588.5957,7603.741,7541.8813,7700.281,7609.9644,7597.217,7601.5684,7590.7974,7600.7295,7612.879,7597.36,7578.857,7589.6807,7617.4756,7605.4663,7590.398,,7645.0776,7578.9214,7598.6274,7600.6006,7583.333333333333
2024-08-09,2024-08-06,7571.189,7594.5273,7542.2456,7697.0747,7609.056,7587.2373,7588.4014,7577.9937,7592.316,7627.142,7600.4507,7581.528,7583.8394,7601.2524,7601.529,7593.407,,7638.2964,7594.4297,7604.068,7613.7344,7583.333333333333
2024-08-12,2024-08-06,7565.0234,7604.919,7535.6387,7691.545,7610.108,7593.394,7577.826,7579.511,7587.9585,7632.024,7601.0405,7573.648,7581.5127,7618.857,7616.025,7595.5854,,7652.4883,7598.4834,7599.56,7600.499,7586.666666666667
2024-08-13,2024-08-06,7560.4497,7611.689,7520.657,7688.1865,7612.876,7581.2603,7571.9854,7583.8896,7561.0757,7612.455,7603.546,7570.7812,7589.852,7606.6846,7613.0327,7596.615,,7646.0557,7597.529,7604.843,7597.7583,7593.333333333333
2024-08-08,2024-08-07,7582.463,7579.269,7547.9014,7691.9893,7590.511,7583.073,7585.1973,7581.866,7610.472,7580.536,7596.9785,7572.43,7580.9375,7599.897,7587.5205,7592.212,,7644.235,7643.292,7591.4907,7595.1963,7583.333333333333
2024-08-09,2024-08-07,7568.311,7590.7866,7529.188,7683.891,7597.973,7566.9287,7592.0166,7564.38,7590.637,7571.0464,7591.7886,7563.397,7572.5312,7601.8765,7596.9004,7594.603,,7642.0024,7639.1846,7584.355,7599.4824,7583.333333333333
2024-08-12,2024-08-07,7546.6763,7579.633,7529.213,7673.207,7597.355,7563.803,7578.179,7551.6484,7582.0405,7573.367,7595.5967,7566.053,7567.111,7589.6714,7590.4062,7598.1953,,7635.0195,7661.7485,7587.1284,7614.717,7586.666666666667
2024-08-13,2024-08-07,7538.37,7596.1265,7523.6494,7662.8457,7595.7583,7576.857,7568.869,7558.052,7578.701,7573.2905,7596.366,7558.1343,7568.6113,7600.3755,7604.462,7600.3716,,7649.633,7671.7227,7590.4766,7613.7373,7593.333333333333
2024-08-14,2024-08-07,7537.632,7594.189,7509.4736,7661.345,7596.0205,7570.9766,7561.0146,7559.771,7552.82,7555.73,7598.6294,7555.903,7576.5347,7600.5117,7592.788,7601.252,,7643.0093,7656.751,7586.084,7620.989,7590.0
2024-08-09,2024-08-08,7572.297,7579.0767,7544.7646,7685.9824,7581.0327,7579.9854,7585.114,7579.559,7609.3853,7578.996,7593.5464,7571.363,7577.7197,7584.525,7578.7056,7580.273,,7640.764,7661.683,7580.793,7613.949,7583.333333333333
2024-08-12,2024-08-08,7556.6685,7593.706,7525.8047,7674.225,7585.8984,7564.762,7579.333,7561.3154,7589.1636,7570.4976,7587.9443,7563.2373,7574.1904,7594.5166,7593.627,7582.8037,,7638.47,7670.477,7578.924,7614.9277,7586.666666666667
2024-08-13,2024-08-08,7534.7124,7587.8013,7526.451,7662.7,7582.822,7569.59,7574.041,7554.399,7581.588,7573.4253,7591.341,7566.8584,7570.916,7586.8623,7585.218,7586.187,,7631.296,7697.998,7576.051,7617.991,7593.333333333333
2024-08-14,2024-08-08,7527.6006,7593.227,7521.286,7653.867,7578.3164,7579.418,7561.2373,7558.5713,7579.2427,7575.1626,7590.893,7560.1787,7568.215,7581.926,7596.2812,7587.985,,7646.3105,7702.5625,7578.8965,7609.2974,7590.0
2024-08-15,2024-08-08,7529.319,7592.718,7507.2236,7653.9814,7575.8394,7577.1885,7545.0454,7557.3145,7553.9233,7559.0903,7592.501,7558.2017,7568.967,7587.0195,7589.8867,7588.532,,7639.505,7681.2915,7569.7085,7615.1143,7583.333333333333
2024-08-12,2024-08-09,7565.1934,7562.2866,7545.4126,7676.5654,7579.5293,7568.371,7583.5127,7586.38,7610.7954,7581.7603,7591.1357,7573.1626,7571.118,7579.2515,7574.6807,7569.898,,7637.372,7675.828,7579.89,7606.852,7586.666666666667
2024-08-13,2024-08-09,7551.1113,7572.886,7526.4443,7660.8564,7581.084,7562.6416,7574.321,7572.583,7590.7817,7573.2334,7584.5366,7565.1353,7575.3804,7578.155,7583.635,7571.736,,7635.023,7683.607,7575.452,7610.132,7593.333333333333
2024-08-14,2024-08-09,7536.4014,7571.1626,7527.8887,7649.199,7574.147,7574.397,7566.5205,7565.4824,7584.1055,7576.454,7586.5977,7569.549,7571.723,7584.757,7578.595,7574.1377,,7627.6753,7711.732,7568.5347,7616.487,7590.0
2024-08-15,2024-08-09,7531.132,7574.5825,7522.8457,7644.318,7566.422,7580.751,7545.6094,7565.9673,7582.2793,7577.542,7584.706,7562.947,7566.1465,7572.02,7592.3076,7575.2607,,7643.0522,7714.19,7559.505,7605.705,7583.333333333333
2024-08-16,2024-08-09,7527.302,7572.9175,7508.967,7646.3467,7563.138,7588.451,7528.4795,7565.9463,7557.2285,7562.513,7587.207,7560.7964,7558.203,7581.4976,7585.4766,7575.2495,,7636.0825,7702.2197,7544.6597,7605.1987,7583.333333333333
2024-08-13,2024-08-12,7563.6187,7566.0195,7550.8047,7670.476,7579.6606,7581.391,7587.698,7591.0537,7616.257,7595.6865,7589.4624,7581.3853,7578.1904,7586.37,7580.7183,7572.4497,,7634.9756,7685.098,7584.1475,7605.6206,7593.333333333333
2024-08-14,2024-08-12,7552.9707,7574.2397,7531.8145,7654.9453,7578.165,7566.957,7573.9966,7580.4985,7596.2363,7585.1646,7582.7505,7573.9673,7585.625,7573.511,7588.0767,7572.571,,7632.5767,7689.77,7577.5063,7602.6636,7590.0
2024-08-15,2024-08-12,7544.5073,7569.001,7534.1816,7645.746,7568.899,7583.5596,7563.816,7572.165,7590.5513,7589.6943,7583.9966,7579.2676,7573.951,7581.375,7577.9385,7573.815,,7625.075,7711.0493,7562.749,7602.279,7583.333333333333
2024-08-16,2024-08-12,7536.8203,7565.0903,7528.914,7646.608,7559.992,7585.002,7540.3936,7571.0654,7588.875,7592.8223,7583.1265,7573.493,7563.102,7565.787,7587.54,7576.0605,,7640.775,7718.592,7551.389,7595.264,7583.333333333333
2024-08-19,2024-08-12,7533.71,7561.132,7514.869,7650.4717,7558.65,7590.132,7528.824,7572.3247,7563.722,7578.0273,7585.3257,7571.267,7566.356,7576.021,7582.2153,7578.673,,7633.6587,7724.2505,7546.3774,7595.313,7570.0
2024-08-14,2024-08-13,7576.3896,7581.326,7560.339,7675.32,7581.9023,7581.956,7593.2593,7601.1914,7625.117,7601.058,7585.96,7582.96,7591.1484,7583.6694,7594.5205,7589.3276,,7632.8804,7686.847,7588.0933,7596.5566,7590.0
2024-08-15,2024-08-13,7570.3247,7570.3286,7541.3813,7666.2593,7577.741,7563.527,7577.768,7589.46,7605.016,7585.4434,7579.3877,7575.049,7593.592,7568.668,7584.2197,7590.6694,,7630.443,7684.074,7574.946,7585.2065,7583.333333333333
2024-08-16,2024-08-13,7564.355,7568.4136,7544.4624,7664.981,7567.3975,7577.19,7567.657,7580.771,7600.0825,7585.808,7580.405,7579.49,7577.359,7575.9404,7584.9272,7593.9023,,7622.819,7707.502,7555.9136,7587.0044,7583.333333333333
2024-08-19,2024-08-13,7560.2427,7557.2104,7538.54,7672.645,7559.4146,7573.0376,7554.8535,7579.8486,7598.024,7586.544,7578.686,7572.7793,7576.5513,7571.0713,7591.8374,7597.6704,,7638.774,7728.2725,7552.5474,7593.5264,7570.0
2024-08-20,2024-08-13,7559.6562,7552.8853,7523.917,7678.0684,7558.982,7573.814,7543.6045,7580.6685,7572.6274,7573.0205,7581.119,7570.452,7581.2256,7575.866,7579.1562,7599.449,,7631.5425,7725.453,7544.476,7583.8438,7570.0
2024-08-15,2024-08-14,7577.477,7580.1763,7554.1025,7682.499,7580.2666,7581.073,7588.059,7594.3555,7617.3027,7594.6333,7577.614,7574.0444,7585.9043,7573.0444,7589.189,7595.7227,,7630.3516,7676.246,7584.208,7588.8506,7583.333333333333
2024-08-16,2024-08-14,7573.5015,7564.9473,7535.9653,7677.883,7575.54,7565.6704,7577.4473,7581.238,7598.674,7580.5615,7572.153,7566.066,7584.614,7562.7974,7577.665,7597.188,,7627.8735,7673.016,7571.357,7585.696,7583.333333333333
2024-08-19,2024-08-14,7572.785,7561.903,7538.227,7681.6235,7566.507,7580.454,7566.674,7571.425,7592.233,7579.946,7573.6313,7569.3057,7572.158,7564.1616,7587.3267,7598.097,,7620.1235,7698.606,7558.71,7587.035,7570.0
2024-08-20,2024-08-14,7575.87,7551.089,7533.051,7694.486,7559.9546,7571.7515,7560.1694,7573.0034,7589.8335,7580.044,7571.869,7562.871,7569.4604,7571.996,7585.734,7600.482,,7636.343,7718.003,7557.533,7590.0347,7570.0
2024-08-21,2024-08-14,7577.303,7539.495,7519.4272,7700.877,7559.826,7575.0767,7549.935,7573.643,7564.3604,7564.8325,7575.6357,7560.98,7576.91,7573.5234,7578.956,7602.14,,7628.991,7707.7085,7557.8096,7588.36,7570.0
2024-08-16,2024-08-15,7575.3037,7564.63,7545.8013,7686.679,7575.8525,7576.908,7580.0024,7585.3164,7609.716,7583.247,7570.8447,7568.213,7574.5874,7570.584,7584.6753,7589.5747,,7627.3774,7665.609,7577.8335,7587.4253,7583.333333333333
2024-08-19,2024-08-15,7576.5366,7555.4023,7528.083,7684.381,7572.1753,7561.838,7570.083,7570.4805,7591.4062,7571.4844,7566.6846,7560.7285,7576.396,7558.832,7571.816,7591.7466,,7624.8574,7664.668,7569.6914,7588.064,7570.0
2024-08-20,2024-08-15,7574.4634,7552.646,7529.6323,7691.578,7566.544,7572.7095,7563.2905,7561.2915,7583.848,7570.6655,7569.5376,7563.9526,7559.2163,7561.8096,7578.525,7593.7607,,7616.974,7685.7827,7556.235,7593.658,7570.0
2024-08-21,2024-08-15,7582.5156,7546.5845,7525.2637,7703.487,7562.4697,7570.0684,7559.5347,7563.3643,7581.515,7569.498,7567.359,7558.0283,7561.6733,7573.1426,7579.529,7596.6084,,7633.4717,7701.3477,7565.806,7583.6396,7570.0
2024-08-22,2024-08-15,7583.689,7537.406,7512.4985,7708.695,7563.89,7571.886,7547.8345,7565.5103,7556.5664,7555.0356,7571.6694,7556.7153,7573.602,7573.1694,7576.635,7598.136,,7625.994,7695.718,7560.562,7594.2866,7590.0
2024-08-19,2024-08-16,7583.778,7564.4653,7547.042,7693.784,7576.6636,7590.5254,7583.236,7587.57,7611.94,7580.7754,7566.846,7568.7695,7576.555,7563.4316,7580.7603,7592.1045,,7624.4575,7672.566,7577.676,7592.7935,7570.0
2024-08-20,2024-08-16,7582.623,7548.357,7529.0234,7695.624,7573.9585,7576.9814,7574.0703,7572.667,7592.689,7569.9614,7564.292,7560.602,7571.9756,7564.8706,7574.978,7590.48,,7621.8984,7666.5913,7570.7876,7596.028,7570.0
2024-08-21,2024-08-16,7577.457,7544.915,7530.8906,7709.686,7573.763,7585.367,7573.878,7562.2656,7585.9043,7572.5205,7567.48,7563.35,7563.6177,7571.4487,7584.5576,7588.742,,7613.895,7676.4575,7569.056,7591.6704,7570.0
2024-08-22,2024-08-16,7589.787,7538.847,7526.4946,7724.2476,7572.7935,7586.0312,7571.5835,7565.621,7583.995,7574.0645,7566.3447,7556.4263,7575.8853,7575.6733,7579.2646,7589.027,,7630.644,7693.601,7571.323,7584.569,7590.0
2024-08-23,2024-08-16,7593.4575,7535.1704,7513.371,7729.047,7572.8457,7590.13,7563.8623,7568.1025,7559.156,7557.0264,7570.027,7554.523,7582.0215,7569.8525,7583.008,7589.653,,7623.0527,7687.5967,7557.038,7592.4126,7583.333333333333
2024-08-20,2024-08-19,7572.1455,7547.008,7526.813,7671.4473,7568.5986,7580.241,7569.613,7567.353,7591.9487,7568.04,7561.526,7550.8174,7574.943,7559.8906,7564.2847,7585.5146,,7621.06,7668.145,7564.8467,7593.95,7570.0
2024-08-21,2024-08-19,7573.2954,7544.3916,7510.5444,7665.5625,7569.018,7574.2295,7569.6973,7552.287,7575.1685,7559.6694,7561.107,7544.3687,7574.961,7565.662,7566.5054,7583.9043,,7618.4517,7660.543,7567.847,7592.3003,7570.0
2024-08-22,2024-08-19,7568.536,7542.3086,7510.322,7665.3975,7572.126,7575.4414,7570.1895,7542.5674,7566.0757,7565.374,7564.288,7547.44,7571.5513,7561.117,7569.83,7581.7207,,7610.294,7665.3975,7568.823,7585.9985,7590.0
2024-08-23,2024-08-19,7577.698,7546.5977,7508.2495,7675.461,7572.304,7583.324,7569.218,7545.0044,7564.0845,7570.1133,7564.1626,7540.974,7581.452,7574.089,7565.174,7581.1455,,7627.366,7682.7505,7566.2676,7573.8286,7583.333333333333
2024-08-26,2024-08-19,7586.0386,7548.848,7497.1084,7682.3413,7573.9033,7584.58,7569.732,7548.405,7540.1206,7553.45,7568.891,7540.2075,7590.614,7570.484,7574.0464,7580.3926,,7619.6284,7676.4717,7555.637,7585.686,7583.333333333333
2024-08-21,2024-08-20,7573.4185,7547.318,7530.824,7666.641,7567.89,7575.964,7578.4033,7571.0454,7598.858,7567.663,7559.8105,7551.301,7579.861,7556.5557,7568.2446,7577.2764,,7617.479,7658.237,7567.9575,7595.479,7570.0
2024-08-22,2024-08-20,7578.8887,7548.169,7513.798,7660.6997,7569.755,7571.3765,7577.423,7556.122,7579.96,7560.163,7560.6514,7545.082,7583.8555,7567.9766,7570.077,7572.613,,7614.833,7650.1904,7574.4126,7593.4243,7590.0
2024-08-23,2024-08-20,7574.35,7540.2153,7514.699,7659.2524,7574.727,7568.8677,7578.322,7545.9014,7572.439,7568.82,7564.112,7548.056,7577.615,7565.1216,7577.51,7568.137,,7606.5566,7653.919,7569.271,7591.8916,7583.333333333333
2024-08-26,2024-08-20,7580.8955,7546.1514,7512.303,7673.6763,7576.8066,7580.598,7586.2725,7548.653,7571.7007,7571.805,7564.892,7541.8384,7586.3203,7573.711,7566.1416,7565.975,,7623.8774,7669.4326,7565.058,7587.1274,7583.333333333333
2024-08-27,2024-08-20,7582.9126,7546.1353,7500.577,7681.868,7577.6904,7564.3755,7588.318,7552.843,7548.2896,7556.9893,7570.018,7541.0996,7591.896,7582.932,7575.3984,7565.107,,7616.027,7661.389,7566.3135,7589.924,7610.0
2024-08-22,2024-08-21,7573.0703,7553.0044,7529.6147,7668.625,7570.1367,7576.5435,7578.191,7572.5884,7597.051,7564.0625,7557.672,7549.9644,7582.793,7558.0874,7571.356,7573.0015,,7613.627,7649.205,7570.8213,7596.4087,7590.0
2024-08-23,2024-08-21,7579.9263,7548.7856,7512.863,7662.978,7572.3022,7572.7554,7579.4355,7558.4053,7579.024,7556.267,7561.0386,7544.3506,7586.694,7573.9536,7575.7896,7567.823,,7610.9663,7642.364,7571.1587,7598.231,7583.333333333333
2024-08-26,2024-08-21,7575.1294,7547.661,7514.04,7663.2363,7576.7866,7572.1147,7582.8076,7547.2114,7571.5264,7563.544,7562.4497,7548.277,7578.318,7574.503,7580.22,7562.938,,7602.6455,7643.9365,7567.455,7592.18,7583.333333333333
2024-08-27,2024-08-21,7574.2114,7558.1387,7511.959,7680.7734,7579.5527,7577.7544,7589.456,7551.371,7571.001,7566.7266,7564.3945,7542.942,7578.8003,7579.949,7573.6436,7560.2627,,7620.059,7655.088,7571.261,7590.241,7610.0
2024-08-28,2024-08-21,7571.607,7555.3774,7500.6226,7689.733,7579.0034,7550.553,7587.4585,7554.747,7547.8228,7552.1064,7566.9824,7542.691,7578.4565,7585.4785,7593.463,7559.8184,,7612.1665,7646.5723,7567.739,7584.315,7610.0
2024-08-23,2024-08-22,7591.566,7570.939,7560.138,7670.811,7585.534,7577.358,7595.0835,7597.171,7628.076,7602.951,7563.003,7578.875,7588.2466,7580.608,7588.5337,7588.33,,7610.5312,7651.943,7586.3936,7599.9863,7583.333333333333
2024-08-26,2024-08-22,7594.5083,7560.1694,7541.504,7664.831,7585.5103,7577.21,7601.2056,7584.961,7607.057,7597.451,7567.3228,7571.413,7590.124,7576.6724,7590.8887,7584.6875,,7607.889,7639.7715,7583.2095,7594.0825,7583.333333333333
2024-08-27,2024-08-22,7585.4478,7554.2925,7545.7637,7666.6543,7589.4707,7574.387,7601.326,7577.7563,7603.751,7610.958,7568.4814,7575.635,7582.7705,7594.7925,7597.4424,7581.7163,,7599.625,7639.69,7582.2036,7592.715,7610.0
2024-08-28,2024-08-22,7578.2656,7560.2544,7540.7393,7685.142,7591.3486,7576.797,7598.4336,7578.102,7602.683,7609.2114,7569.087,7569.5054,7578.025,7592.1997,7600.074,7580.0947,,7616.92,7647.416,7588.4473,7591.7554,7610.0
2024-08-29,2024-08-22,7571.9414,7555.478,7526.55,7693.531,7588.613,7549.292,7593.3555,7578.129,7578.5186,7594.2617,7572.876,7567.0605,7573.4683,7593.0034,7615.9644,7580.131,,7609.081,7639.182,7587.232,7580.528,7613.333333333333
2024-08-26,2024-08-23,7585.9414,7559.8247,7544.758,7661.829,7584.9453,7583.379,7584.7954,7588.157,7607.802,7587.923,7569.2627,7568.598,7581.867,7588.2705,7584.7026,7584.0312,,7607.222,7649.993,7582.569,7594.95,7583.333333333333
2024-08-27,2024-08-23,7583.469,7557.602,7527.804,7658.809,7585.088,7583.1167,7594.422,7575.9175,7591.294,7575.987,7571.299,7561.3223,7584.614,7580.5054,7587.412,7581.629,,7604.607,7641.258,7584.942,7589.1304,7610.0
2024-08-28,2024-08-23,7568.3506,7552.623,7530.0503,7665.218,7586.2324,7577.411,7589.4624,7568.3467,7584.067,7579.6016,7572.5522,7565.0464,7575.5317,7596.7246,7582.823,7579.473,,7596.428,7636.121,7587.524,7583.071,7610.0
2024-08-29,2024-08-23,7560.748,7561.378,7526.552,7686.2495,7587.0376,7586.1187,7586.296,7568.5884,7582.2563,7580.9404,7572.106,7559.586,7567.5396,7590.579,7599.8506,7578.6,,7613.5444,7647.5483,7591.413,7585.102,7613.333333333333
2024-08-30,2024-08-23,7551.253,7556.8184,7514.614,7693.273,7587.0806,7552.654,7582.647,7568.8877,7557.8975,7568.857,7576.6094,7558.0757,7559.2812,7594.3887,7611.9707,7579.9087,,7605.7866,7649.615,7604.5693,7577.276,7606.666666666667
2024-08-27,2024-08-26,7583.665,7562.517,7548.901,7658.699,7583.0137,7588.1357,7583.167,7588.623,7614.1885,7590.0996,7572.2983,7571.0273,7577.778,7596.1562,7581.1787,7582.939,,7603.8687,7646.619,7585.502,7587.223,7610.0
2024-08-28,2024-08-26,7578.0054,7556.0537,7531.507,7669.9136,7584.0005,7579.347,7586.696,7576.8086,7595.53,7577.73,7574.2104,7562.5195,7577.857,7580.4536,7589.396,7580.4497,,7601.3413,7636.687,7588.6523,7587.776,7610.0
2024-08-29,2024-08-26,7562.4067,7552.6333,7533.8433,7684.279,7585.6646,7574.0874,7580.157,7567.1973,7589.255,7582.214,7574.938,7564.299,7573.342,7601.7866,7590.8643,7578.3184,,7593.4365,7637.982,7592.686,7590.8403,7613.333333333333
2024-08-30,2024-08-26,7554.253,7553.4116,7529.9526,7700.94,7586.1323,7584.6997,7579.1865,7567.0596,7587.5947,7582.7363,7575.371,7556.9795,7563.1577,7591.531,7603.0723,7577.507,,7609.98,7655.5063,7595.1313,7584.6694,7606.666666666667
2024-09-02,2024-08-26,7546.1875,7553.072,7517.228,7694.521,7587.0137,7550.3447,7577.709,7570.737,7563.117,7573.468,7578.3716,7554.4355,7557.236,7596.905,7600.9893,7579.006,,7602.4814,7657.916,7596.8477,7589.574,7583.333333333333
2024-08-28,2024-08-27,7608.751,7573.371,7587.1187,7673.3047,7599.94,7608.2847,7606.729,7628.212,7652.4663,7664.545,7591.6543,7610.375,7596.443,7602.3306,7610.4443,7591.0195,,7601.6235,7649.5127,7604.3086,7595.0586,7610.0
2024-08-29,2024-08-27,7601.685,7567.852,7567.6924,7678.621,7598.746,7596.29,7596.5986,7615.904,7630.7134,7638.9546,7594.419,7600.636,7592.4585,7599.866,7619.49,7590.4453,,7599.2485,7646.212,7607.809,7594.932,7613.333333333333
2024-08-30,2024-08-27,7588.2446,7565.0454,7572.2583,7681.2827,7600.3184,7596.1035,7593.6826,7605.407,7627.699,7654.258,7595.934,7603.0625,7587.6406,7611.8994,7617.0083,7590.4736,,7591.822,7652.5815,7606.426,7592.872,7606.666666666667
2024-09-02,2024-08-27,7577.7593,7560.132,7564.5596,7679.902,7599.57,7625.344,7594.2725,7606.5825,7624.0137,7663.1523,7596.8164,7593.299,7584.367,7592.497,7624.824,7593.5176,,7607.3647,7665.0903,7604.9346,7590.064,7583.333333333333
2024-09-03,2024-08-27,7567.9585,7556.724,7547.8315,7670.963,7597.3066,7593.063,7599.824,7605.759,7597.286,7649.219,7596.4053,7587.7437,7576.048,7609.689,7619.3853,7597.7295,,7600.32,7668.869,7607.747,7586.7246,7562.5
2024-08-29,2024-08-28,7610.2417,7581.947,7579.493,7667.1953,7606.1343,7611.6377,7601.697,7614.1675,7638.9775,7657.0864,7608.521,7604.723,7599.7383,7592.4575,7610.069,7593.1206,,7599.8896,7651.0576,7610.3916,7598.337,7613.333333333333
2024-08-30,2024-08-28,7599.8643,7572.5625,7561.198,7667.5825,7604.5693,7600.119,7595.6987,7600.1035,7620.666,7634.7935,7611.746,7594.294,7596.451,7601.659,7613.241,7592.8066,,7597.745,7652.2676,7614.282,7597.557,7606.666666666667
2024-09-02,2024-08-28,7587.3867,7577.1836,7563.805,7665.9673,7603.6514,7598.129,7595.0728,7596.4893,7614.8145,7647.6255,7613.7505,7595.7896,7594.8516,7606.842,7610.647,7594.0884,,7591.0376,7653.44,7606.7036,7594.6963,7583.333333333333
2024-09-03,2024-08-28,7579.231,7566.6177,7556.584,7661.2275,7600.242,7623.666,7597.2646,7595.1416,7610.4634,7652.4526,7614.0645,7584.8096,7593.4673,7598.7007,7617.437,7597.6416,,7605.0747,7663.2466,7604.0396,7596.551,7562.5
2024-09-04,2024-08-28,7568.876,7566.262,7540.7593,7652.825,7599.5835,7602.5376,7599.5415,7590.164,7583.8164,7638.762,7612.333,7578.782,7584.154,7607.16,7611.7334,7600.7544,,7598.7124,7666.166,7609.253,7592.0635,7535.0
2024-08-30,2024-08-29,7614.033,7597.6323,7586.956,7655.716,7609.3413,7627.8154,7609.6577,7622.843,7647.728,7683.321,7625.1953,7611.6846,7604.106,7604.982,7607.3984,7605.436,,7598.8447,7655.513,7616.436,7604.419,7606.666666666667
2024-09-02,2024-08-29,7602.377,7592.5283,7567.6626,7654.292,7606.793,7623.2944,7606.9634,7609.841,7627.319,7670.44,7628.352,7600.467,7601.391,7604.9854,7611.7764,7608.371,,7596.9766,7650.5605,7608.0176,7599.971,7583.333333333333
2024-09-03,2024-08-29,7596.6455,7599.758,7569.995,7651.2227,7606.6255,7614.528,7605.19,7607.909,7621.69,7682.316,7631.833,7599.962,7602.429,7603.1143,7610.2603,7614.4536,,7591.134,7650.9595,7603.1147,7595.944,7562.5
2024-09-04,2024-08-29,7593.399,7595.844,7561.682,7646.5596,7605.1245,7642.586,7612.5054,7602.892,7616.703,7687.906,7633.2847,7587.6826,7597.874,7603.666,7609.0337,7618.8457,,7603.362,7652.6274,7613.1807,7594.97,7535.0
2024-09-05,2024-08-29,7586.098,7595.639,7544.5283,7640.7153,7603.9155,7615.365,7613.868,7599.5786,7589.2476,7673.216,7631.7275,7580.482,7592.2505,7605.985,7617.706,7620.4453,,7597.8193,7656.1963,7616.0073,7603.0537,7475.0
2024-09-02,2024-08-30,7605.771,7607.4834,7574.009,7657.553,7606.135,7623.3447,7601.084,7617.142,7632.7876,7647.4487,7631.482,7601.875,7607.324,7602.921,7610.3213,7598.0347,,7597.701,7649.399,7604.071,7593.729,7583.333333333333
2024-09-03,2024-08-30,7596.546,7605.135,7555.214,7653.385,7604.066,7621.382,7609.284,7603.1895,7613.612,7636.8887,7634.0957,7591.051,7607.5103,7611.267,7607.938,7600.6216,,7596.0513,7639.798,7600.5786,7593.941,7562.5
2024-09-04,2024-08-30,7590.9077,7617.5195,7556.0757,7653.4224,7603.4937,7618.3716,7607.4097,7595.0605,7606.2524,7646.578,7638.252,7590.945,7609.071,7601.628,7597.847,7604.42,,7590.8896,7639.7163,7600.36,7589.153,7535.0
2024-09-05,2024-08-30,7591.3086,7625.991,7548.59,7652.5415,7602.11,7641.4272,7617.672,7593.895,7601.623,7643.8286,7637.6357,7579.2725,7608.299,7607.898,7597.346,7605.9795,,7601.6914,7643.431,7606.449,7587.488,7475.0
2024-09-06,2024-08-30,7583.9067,7625.0215,7532.1353,7649.1284,7602.6885,7626.7373,7617.1006,7594.3447,7574.4614,7632.6333,7634.8574,7572.825,7606.3525,7605.662,7603.608,7606.4653,,7596.7954,7640.172,7599.966,7591.0605,7442.5
2024-09-03,2024-09-02,7585.5293,7591.18,7541.2827,7616.1377,7585.558,7597.0806,7575.2153,7577.395,7602.0186,7584.3184,7620.2188,7566.189,7593.2773,7584.0903,7584.7905,7569.869,,7596.021,7632.5737,7579.078,7589.8447,7562.5
2024-09-04,2024-09-02,7580.364,7595.427,7523.454,7609.667,7586.194,7598.4165,7586.5103,7561.259,7584.4893,7576.3286,7617.059,7556.019,7594.8013,7597.001,7581.317,7566.546,,7594.554,7624.4,7583.7163,7584.7617,7535.0
2024-09-05,2024-09-02,7576.016,7603.111,7521.9453,7607.968,7586.362,7593.627,7585.622,7551.59,7574.2817,7580.413,7617.16,7555.4756,7596.9634,7590.244,7576.518,7564.6904,,7589.966,7624.461,7588.6934,7587.7197,7475.0
2024-09-06,2024-09-02,7578.8843,7600.1836,7517.38,7610.474,7587.0586,7610.764,7589.932,7553.1396,7569.93,7577.2217,7614.031,7545.0234,7596.6763,7590.2354,7570.977,7563.85,,7599.568,7625.8545,7588.0854,7587.087,7442.5
2024-09-09,2024-09-02,7573.3696,7604.8687,7503.77,7607.8535,7591.0854,7609.0874,7593.6216,7555.3896,7544.163,7569.805,7616.272,7541.1035,7602.4985,7593.7007,7577.0337,7564.495,,7595.216,7623.5547,7591.851,7591.142,7422.5
2024-09-04,2024-09-03,7568.371,7571.945,7515.9756,7610.569,7565.7866,7581.2637,7562.2544,7558.082,7581.845,7545.273,7604.5615,7535.461,7576.393,7572.936,7565.449,7557.328,,7593.5854,7618.831,7560.98,7584.894,7535.0
2024-09-05,2024-09-03,7569.694,7575.17,7499.293,7606.096,7567.9653,7579.9883,7569.396,7539.8184,7564.2715,7541.072,7598.009,7528.911,7582.706,7574.404,7558.1997,7554.216,,7592.233,7609.582,7563.7485,7578.7124,7475.0
2024-09-06,2024-09-03,7564.144,7583.376,7496.9443,7606.008,7571.451,7575.3623,7562.886,7527.598,7553.99,7540.374,7595.24,7528.272,7579.7646,7571.271,7559.073,7552.0293,,7588.0034,7606.406,7565.8867,7589.6685,7442.5
2024-09-09,2024-09-03,7562.8574,7577.638,7495.257,7609.9775,7576.821,7585.5444,7571.836,7530.482,7551.6104,7530.0166,7588.8594,7520.649,7582.0786,7575.809,7548.518,7549.9404,,7596.855,7611.5874,7569.1,7588.0513,7422.5
2024-09-10,2024-09-03,7562.8013,7580.482,7483.2983,7608.004,7581.2275,7587.7065,7577.689,7536.9097,7526.6255,7528.374,7595.528,7519.8203,7587.8877,7584.28,7566.075,7547.9897,,7592.8433,7608.3184,7572.5493,7589.4106,7412.5
2024-09-05,2024-09-04,7543.7554,7554.78,7480.2725,7596.318,7542.465,7560.4263,7542.4097,7526.0576,7549.6245,7514.259,7580.601,7496.508,7554.4214,7552.651,7529.6245,7533.4473,,7589.901,7609.703,7536.187,7604.6235,7475.0
2024-09-06,2024-09-04,7547.5767,7559.244,7466.0083,7592.2617,7547.2856,7556.981,7551.3193,7509.1455,7534.537,7508.778,7572.9136,7492.503,7562.392,7552.9507,7535.89,7532.3477,,7588.57,7598.299,7544.574,7600.8623,7442.5
2024-09-09,2024-09-04,7548.7715,7555.879,7464.789,7592.2725,7552.0356,7557.795,7548.7397,7494.463,7523.561,7508.116,7569.8716,7491.759,7563.002,7552.7466,7528.355,7530.877,,7584.4053,7599.12,7549.9946,7583.781,7422.5
2024-09-10,2024-09-04,7544.8906,7552.431,7464.5835,7595.6245,7557.1646,7565.66,7562.1533,7497.058,7524.177,7497.056,7563.1743,7486.809,7564.7,7560.7153,7522.4756,7529.702,,7593.12,7604.599,7551.782,7542.2764,7412.5
2024-09-11,2024-09-04,7547.953,7551.4526,7456.714,7593.709,7561.4287,7572.7183,7578.2344,7505.6113,7499.434,7495.7627,7568.6953,7487.5747,7569.866,7568.9873,7547.942,7528.702,,7589.1704,7600.4766,7556.43,7584.088,7387.5
2024-09-06,2024-09-05,7486.443,7535.384,7399.34,7579.63,7490.15,7530.3154,7484.731,7455.7954,7477.0903,7467.9033,7540.468,7420.3726,7514.242,7518.101,7469.818,7508.77,,7582.8716,7581.294,7483.8525,7606.648,7442.5
2024-09-09,2024-09-05,7497.301,7536.509,7388.7646,7573.4053,7499.912,7539.9233,7510.8467,7441.755,7468.5327,7453.359,7533.1187,7417.0996,7530.6914,7510.019,7483.3213,7504.2114,,7581.4077,7577.2314,7495.392,7583.337,7422.5
2024-09-10,2024-09-05,7501.4463,7524.4233,7387.7725,7569.1455,7503.6226,7570.0864,7503.3545,7422.8413,7454.935,7458.243,7525.765,7415.7534,7530.949,7515.526,7460.1807,7500.682,,7576.8286,7581.9263,7499.955,7562.509,7412.5
2024-09-11,2024-09-05,7496.0083,7527.0586,7390.506,7569.2383,7506.1943,7566.3354,7529.4097,7424.561,7457.303,7439.487,7520.3667,7414.546,7537.811,7529.9814,7461.736,7498.118,,7586.4116,7589.654,7510.1025,7475.023,7387.5
2024-09-12,2024-09-05,7499.799,7523.7236,7394.5967,7569.253,7515.9873,7554.4985,7556.9556,7438.2153,7436.164,7443.272,7528.9272,7418.395,7541.671,7538.248,7497.845,7495.615,,7582.068,7586.8325,7517.853,7562.4883,7380.0
2024-09-09,2024-09-06,7470.0107,7515.876,7364.623,7562.4165,7446.274,7498.532,7460.6714,7431.294,7457.6333,7439.7715,7496.3506,7380.3906,7490.0386,7478.0464,7433.329,7489.8643,,7574.1807,7557.168,7447.2715,7583.3413,7422.5
2024-09-10,2024-09-06,7481.6797,7518.588,7354.6777,7553.3413,7453.24,7524.1377,7485.2207,7416.1885,7446.97,7423.753,7486.349,7376.4805,7502.4233,7472.951,7454.8423,7485.452,,7572.507,7562.179,7461.793,7562.5015,7412.5
2024-09-11,2024-09-06,7481.4473,7516.2686,7355.237,7546.8823,7455.777,7561.3037,7483.478,7392.7896,7435.7554,7430.702,7476.351,7375.0923,7503.2783,7485.286,7439.5015,7481.8555,,7567.271,7561.844,7466.3364,7535.001,7387.5
2024-09-12,2024-09-06,7469.747,7514.8726,7360.7505,7546.7217,7458.709,7557.249,7509.371,7402.0605,7443.0874,7413.972,7470.2764,7376.9463,7510.3105,7509.174,7435.1904,7479.506,,7578.2285,7570.219,7470.135,7442.5024,7380.0
2024-09-13,2024-09-06,7472.842,7504.6465,7370.094,7547.126,7468.4204,7515.45,7528.539,7422.2383,7424.417,7419.717,7484.858,7383.7324,7509.3833,7521.8223,7464.2104,7477.369,,7573.2617,7575.272,7478.88,7534.9893,7395.0
2024-09-10,2024-09-09,7451.3286,7504.811,7339.705,7541.207,7420.4824,7477.1025,7438.767,7409.7144,7440.3374,7417.865,7462.636,7355.0903,7458.5444,7445.1514,7421.1494,7475.1597,,7564.854,7527.7783,7425.4526,7562.5034,7412.5
2024-09-11,2024-09-09,7461.534,7501.9146,7331.291,7528.252,7424.1836,7506.0967,7457.1055,7397.2607,7431.317,7403.9824,7451.539,7351.3706,7470.5635,7437.577,7440.774,7469.8447,,7562.9595,7528.4014,7441.8965,7535.0024,7387.5
2024-09-12,2024-09-09,7455.1475,7500.151,7334.3438,7518.782,7423.2886,7551.6055,7455.975,7372.1626,7420.7217,7415.8936,7440.9043,7352.294,7466.571,7460.8457,7424.7104,7465.595,,7557.034,7526.8013,7438.595,7475.003,7380.0
2024-09-13,2024-09-09,7442.438,7507.005,7341.9683,7518.495,7422.462,7541.7275,7469.832,7387.4834,7431.459,7400.387,7434.55,7357.291,7465.7188,7486.3374,7417.3965,7462.8706,,7569.4346,7539.4497,7439.4717,7422.501,7395.0
2024-09-14,2024-09-09,7450.428,7486.15,7356.2305,7519.0723,7432.6914,7491.2583,7474.563,7406.5693,7415.664,7407.894,7450.2495,7366.436,7461.0674,7509.293,7443.9526,7460.503,,7563.814,7539.812,7456.6836,7475.0,7375.0
2024-09-11,2024-09-10,7430.9697,7491.051,7330.966,7519.3735,7404.2793,7462.2563,7420.891,7398.8525,7436.14,7408.145,7431.1353,7340.4517,7432.5503,7418.9844,7415.2827,7464.6143,,7555.6387,7498.707,7417.438,7535.0044,7387.5
2024-09-12,2024-09-10,7432.289,7490.3965,7324.1387,7503.387,7403.453,7493.8364,7434.76,7387.5884,7428.632,7394.929,7421.7417,7337.717,7440.9717,7415.2646,7427.9907,7459.025,,7553.526,7504.5044,7433.1743,7475.0015,7380.0
2024-09-13,2024-09-10,7421.344,7489.439,7330.061,7491.882,7399.543,7539.646,7433.0415,7369.0015,7419.2217,7409.9966,7411.4395,7339.792,7430.64,7453.5107,7412.1963,7454.4746,,7546.918,7511.741,7418.992,7442.502,7395.0
2024-09-14,2024-09-10,7411.574,7506.238,7339.013,7491.783,7395.089,7526.0435,7436.363,7380.9424,7432.433,7394.121,7406.035,7347.097,7426.772,7480.633,7415.468,7451.5195,,7560.747,7516.685,7421.2617,7412.502,7375.0
2024-09-18,2024-09-10,7427.338,7472.3125,7356.7725,7492.6187,7406.9272,7459.36,7423.526,7397.2393,7418.4263,7401.615,7420.1616,7358.7246,7420.2656,7493.4966,7432.1396,7449.1567,,7554.479,7512.1133,7435.662,7442.501,7342.5
2024-09-12,2024-09-11,7398.001,7478.738,7303.673,7492.916,7382.3057,7444.6694,7391.09,7382.9404,7411.6475,7396.879,7397.1353,7313.148,7402.381,7400.7905,7386.9424,7448.763,,7545.538,7460.06,7395.302,7475.0107,7380.0
2024-09-13,2024-09-11,7388.101,7492.509,7301.3086,7472.8438,7379.867,7474.2534,7407.8447,7374.8994,7407.717,7384.742,7393.0996,7313.7324,7404.605,7397.664,7391.615,7443.2197,,7543.175,7473.8477,7400.5576,7442.5015,7395.0
2024-09-14,2024-09-11,7381.2227,7478.6885,7310.134,7458.459,7372.502,7526.3184,7406.8643,7354.372,7397.0254,7403.912,7384.5747,7316.5283,7395.9067,7423.5776,7377.04,7438.6606,,7535.782,7483.038,7392.065,7422.502,7375.0
2024-09-18,2024-09-11,7379.877,7503.5015,7318.526,7458.45,7367.965,7505.502,7401.0415,7363.616,7411.247,7388.2837,7382.738,7327.8687,7387.6934,7466.348,7390.717,7435.458,,7551.253,7482.014,7392.938,7387.504,7342.5
2024-09-19,2024-09-11,7398.287,7465.3774,7340.8154,7459.582,7383.4854,7439.7114,7390.5117,7386.83,7400.88,7396.2637,7394.069,7341.923,7385.6694,7472.085,7416.671,7432.907,,7544.2407,7473.62,7416.1074,7422.5024,7325.0
2024-09-13,2024-09-12,7388.7134,7460.029,7300.9463,7464.133,7369.4517,7424.934,7380.8555,7379.2495,7411.885,7392.852,7374.15,7309.573,7382.101,7401.54,7385.044,7438.5493,,7535.682,7439.7275,7384.621,7442.508,7395.0
2024-09-14,2024-09-12,7368.8164,7477.778,7299.7515,7441.149,7365.539,7457.66,7387.8955,7371.8013,7408.0547,7383.0923,7378.0254,7311.873,7377.5835,7382.4,7386.1743,7433.561,,7533.0947,7448.838,7386.7524,7422.502,7375.0
2024-09-18,2024-09-12,7366.033,7476.387,7309.4463,7425.5454,7358.8047,7502.857,7385.236,7347.4863,7398.5825,7403.702,7375.175,7315.7817,7367.683,7412.233,7379.9155,7429.348,,7525.0005,7451.869,7381.8457,7412.503,7342.5
2024-09-19,2024-09-12,7373.6157,7485.5146,7319.1226,7428.48,7356.5176,7494.6865,7381.566,7360.642,7414.714,7389.616,7377.253,7329.5005,7365.5625,7454.433,7394.1816,7426.1562,,7541.9395,7450.5493,7387.0693,7380.0156,7325.0
2024-09-20,2024-09-12,7397.4624,7449.605,7343.833,7430.573,7373.949,7406.9004,7379.544,7387.553,7405.5933,7397.9824,7385.1646,7345.024,7377.0737,7462.978,7400.2305,7423.5,,7534.2617,7437.674,7413.323,7412.5044,7340.0
2024-09-14,2024-09-13,7403.949,7463.9985,7318.9214,7450.3906,7380.9033,7417.3545,7390.869,7396.2793,7429.0723,7406.0303,7371.1074,7327.5,7375.095,7403.935,7403.985,7435.49,,7527.226,7421.006,7393.195,7422.53,7375.0
2024-09-18,2024-09-13,7378.2383,7472.5327,7317.4756,7430.1963,7377.967,7447.617,7377.3447,7385.858,7425.876,7397.177,7380.5522,7331.23,7358.3687,7394.7334,7407.4087,7431.883,,7524.492,7427.9634,7395.121,7412.532,7342.5
2024-09-19,2024-09-13,7374.362,7478.4893,7327.945,7418.9194,7374.628,7475.22,7386.9233,7362.0674,7418.1396,7414.062,7383.603,7338.8657,7355.3555,7422.347,7412.1074,7428.583,,7515.9414,7421.51,7389.748,7387.5605,7325.0
2024-09-20,2024-09-13,7391.8726,7486.611,7341.7705,7428.526,7374.4546,7488.1895,7392.346,7380.0166,7435.886,7403.6836,7387.9106,7357.7983,7370.9927,7443.619,7429.5464,7425.9785,,7533.836,7417.258,7404.879,7395.0234,7340.0
2024-09-23,2024-09-13,7428.257,7457.219,7368.4414,7433.3843,7388.933,7403.9663,7388.755,7401.4424,7427.218,7413.017,7389.454,7375.6016,7381.0366,7455.9355,7408.918,7423.616,,7525.725,7400.5303,7433.066,7387.617,7310.0
2024-09-18,2024-09-14,7378.2534,7450.512,7296.6387,7420.4785,7374.3276,7397.3535,7365.3125,7369.6523,7403.894,7405.306,7367.0444,7307.7417,7352.109,7382.563,7384.7715,7418.458,,7518.244,7376.684,7382.201,7412.6074,7342.5
2024-09-19,2024-09-14,7358.686,7455.8164,7298.8975,7400.5137,7377.9004,7423.8906,7367.6113,7362.8086,7405.581,7400.1064,7379.274,7312.771,7349.339,7387.037,7389.606,7415.5015,,7515.3306,7384.205,7388.3174,7387.864,7325.0
2024-09-20,2024-09-14,7366.6367,7459.602,7308.934,7390.9995,7375.093,7451.7266,7378.0312,7342.808,7395.2505,7415.557,7385.177,7319.002,7358.705,7410.9624,7387.444,7412.6763,,7506.218,7387.5444,7388.847,7380.504,7340.0
2024-09-23,2024-09-14,7393.8687,7470.836,7322.282,7405.474,7372.2046,7466.2754,7385.9795,7355.218,7412.2266,7408.068,7390.2656,7338.1646,7377.795,7437.548,7411.844,7410.293,,7525.289,7379.3115,7396.4927,7377.0005,7310.0
2024-09-24,2024-09-14,7449.1865,7462.111,7352.549,7412.313,7387.969,7405.947,7396.031,7377.9795,7406.251,7418.2695,7389.332,7357.208,7386.944,7435.462,7395.481,7407.8774,,7516.6445,7362.2334,7412.543,7381.084,7280.0
2024-09-19,2024-09-18,7345.8022,7424.074,7273.028,7383.7827,7351.3857,7367.7056,7348.0225,7343.6694,7377.778,7405.7354,7364.4863,7286.642,7340.794,7371.553,7346.225,7404.9814,,7508.1074,7313.2446,7357.079,7392.2495,7325.0
2024-09-20,2024-09-18,7332.0312,7435.159,7277.501,7365.8726,7360.677,7420.52,7373.37,7337.1157,7381.6333,7405.64,7375.974,7294.1455,7356.1377,7371.4253,7359.3784,7401.774,,7504.956,7333.461,7364.8364,7398.4253,7340.0
2024-09-23,2024-09-18,7355.9565,7438.7856,7288.343,7360.764,7357.816,7446.818,7377.8267,7317.14,7369.514,7423.666,7383.3345,7301.3584,7359.2266,7382.0625,7343.485,7399.128,,7495.0996,7331.643,7366.6133,7399.158,7310.0
2024-09-24,2024-09-18,7404.8994,7447.0923,7299.642,7384.2827,7358.217,7466.5986,7400.525,7326.725,7386.4175,7420.5137,7390.2334,7319.256,7379.373,7417.4546,7368.823,7396.873,,7515.727,7327.2065,7369.8945,7437.531,7280.0
2024-09-25,2024-09-18,7468.8535,7466.3657,7329.0747,7394.156,7378.584,7410.7227,7432.175,7360.4956,7383.7866,7435.506,7390.94,7338.747,7404.049,7419.0347,7365.56,7394.2246,,7506.3774,7322.8057,7395.998,7432.536,7315.0
2024-09-20,2024-09-19,7331.3364,7411.3955,7261.474,7359.501,7333.099,7352.78,7340.2417,7332.286,7366.277,7407.883,7366.1,7274.998,7339.286,7357.371,7336.3633,7381.7705,,7497.5137,7277.2427,7337.6396,7389.0117,7340.0
2024-09-23,2024-09-19,7328.0435,7403.931,7266.784,7343.523,7344.3315,7412.7837,7363.676,7324.777,7370.008,7407.7573,7373.651,7284.468,7350.6846,7361.2344,7346.953,7378.2017,,7494.123,7288.603,7335.149,7364.5127,7310.0
2024-09-24,2024-09-19,7370.7656,7401.929,7278.479,7342.151,7343.2793,7434.5957,7373.935,7300.475,7358.8975,7428.4624,7382.2656,7293.541,7350.32,7365.012,7328.3726,7375.287,,7483.5186,7293.906,7340.7837,7348.6396,7280.0
2024-09-25,2024-09-19,7438.569,7432.858,7289.8438,7375.257,7347.707,7449.5327,7412.0034,7316.9824,7377.249,7429.3833,7389.0483,7311.9565,7392.572,7392.773,7344.987,7372.8354,,7505.7114,7304.491,7348.925,7396.642,7315.0
2024-09-26,2024-09-19,7497.2056,7482.8438,7317.784,7388.7104,7368.509,7403.6577,7444.3247,7355.593,7376.2476,7447.6787,7390.6133,7332.275,7414.1113,7398.9473,7345.7417,7369.999,,7495.6523,7292.454,7360.967,7396.7417,7310.0
2024-09-23,2024-09-20,7350.1685,7409.4746,7273.603,7360.2812,7338.568,7354.646,7355.9424,7342.363,7383.5317,7413.6704,7372.8584,7285.4365,7350.238,7359.133,7346.389,7390.63,,7488.297,7253.7397,7336.251,7363.924,7310.0
2024-09-24,2024-09-20,7361.53,7406.232,7277.8926,7344.957,7349.0923,7417.0537,7361.2993,7332.439,7385.56,7415.297,7375.703,7294.3945,7351.6406,7359.9897,7368.085,7391.6157,,7484.731,7247.0376,7334.1987,7345.6133,7280.0
2024-09-25,2024-09-20,7416.5464,7389.6494,7289.685,7344.6753,7351.3105,7432.4907,7382.145,7310.9326,7376.369,7437.346,7385.802,7303.3594,7369.919,7372.7314,7354.5527,7393.2744,,7473.577,7279.474,7347.5874,7328.766,7315.0
2024-09-26,2024-09-20,7482.451,7418.2505,7301.235,7380.9375,7355.44,7443.9023,7407.502,7331.8945,7396.823,7439.9854,7393.598,7325.1875,7409.291,7373.981,7360.4854,7394.6084,,7496.919,7303.7314,7361.6626,7382.5703,7310.0
2024-09-27,2024-09-20,7534.4956,7480.0747,7332.287,7397.897,7370.1284,7415.369,7414.7505,7361.9907,7395.9795,7461.1567,7396.256,7347.0044,7412.7197,7379.978,7350.52,7395.256,,7486.3394,7270.809,7357.717,7398.5503,7310.0
2024-09-24,2024-09-23,7334.3315,7387.5195,7250.3438,7333.0996,7321.5586,7341.202,7323.0723,7313.9365,7351.5767,7405.467,7369.3184,7258.8726,7332.2095,7339.9546,7319.5933,7372.226,,7478.0464,7233.885,7309.5337,7330.4404,7280.0
2024-09-25,2024-09-23,7379.4707,7386.8257,7256.9717,7317.2324,7336.599,7400.733,7352.8228,7307.8623,7358.633,7408.4062,7367.6147,7270.079,7358.329,7337.482,7335.282,7374.565,,7474.2646,7236.6885,7325.8022,7316.92,7315.0
2024-09-26,2024-09-23,7439.8877,7364.4097,7269.6973,7318.0884,7335.998,7421.8296,7366.857,7289.867,7348.668,7432.1987,7378.9497,7282.704,7366.485,7342.5796,7309.93,7377.0283,,7462.435,7286.552,7331.186,7348.237,7310.0
2024-09-27,2024-09-23,7495.589,7390.7827,7282.3945,7359.171,7335.8896,7425.491,7389.0596,7303.657,7367.4766,7436.1973,7384.097,7302.783,7386.082,7350.9727,7322.288,7378.7524,,7487.1914,7299.085,7335.4126,7399.5024,7310.0
2024-09-29,2024-09-23,7534.858,7440.269,7311.7456,7378.81,7354.402,7398.147,7392.344,7335.8174,7369.6104,7458.4585,7389.042,7322.625,7388.9595,7358.3774,7324.135,7379.838,,7475.97,7253.7183,7347.7026,7383.39,7365.0
2024-09-25,2024-09-24,7331.68,7358.946,7233.761,7294.824,7295.019,7325.4575,7313.915,7295.665,7333.569,7389.7,7358.1787,7239.931,7329.2905,7318.1807,7284.2197,7352.0996,,7466.8604,7208.8906,7292.134,7300.8784,7315.0
2024-09-26,2024-09-24,7399.111,7368.054,7240.7544,7274.799,7312.081,7371.4507,7353.856,7290.7837,7341.158,7395.846,7354.538,7252.97,7350.1787,7305.9,7305.078,7355.237,,7462.8228,7216.411,7306.5386,7290.64,7310.0
2024-09-27,2024-09-24,7462.351,7347.2095,7254.0557,7273.0127,7308.2617,7401.2617,7359.551,7270.8384,7332.3574,7419.82,7363.9805,7266.768,7337.414,7321.405,7283.9897,7358.5107,,7450.1934,7245.284,7308.142,7325.5054,7310.0
2024-09-29,2024-09-24,7511.6006,7363.888,7267.885,7315.9727,7309.0513,7400.5254,7380.1396,7284.3335,7351.752,7424.9614,7369.47,7288.2466,7353.857,7333.5947,7288.1074,7360.863,,7476.6235,7234.944,7308.561,7383.958,7365.0
2024-09-30,2024-09-24,7560.421,7380.0176,7296.204,7337.237,7331.5156,7378.216,7384.4316,7324.987,7354.6855,7445.3423,7374.0063,7306.249,7374.104,7346.338,7297.305,7362.318,,7464.644,7219.116,7322.0654,7360.0854,7420.0
2024-09-26,2024-09-25,7383.2256,7354.278,7258.635,7322.4326,7311.5713,7337.5674,7346.5903,7334.1973,7368.1816,7395.19,7360.1284,7262.5825,7348.369,7337.868,7321.6255,7365.789,,7457.8823,7369.883,7315.961,7309.9146,7310.0
2024-09-27,2024-09-25,7451.16,7369.967,7264.8477,7282.6367,7322.761,7359.974,7346.423,7324.47,7372.275,7402.337,7353.257,7276.417,7338.033,7307.59,7339.6636,7370.7715,,7453.69,7340.965,7310.702,7318.797,7310.0
2024-09-29,2024-09-25,7509.8394,7346.675,7278.199,7258.3345,7321.814,7385.8584,7353.511,7299.4805,7364.836,7426.3364,7360.4214,7287.945,7328.459,7333.119,7328.758,7376.554,,7440.5786,7387.4326,7314.0825,7306.2637,7365.0
2024-09-30,2024-09-25,7553.277,7362.401,7290.5713,7269.3076,7324.165,7389.885,7361.3716,7322.629,7387.095,7430.8096,7364.5405,7313.4536,7360.4536,7330.135,7328.982,7380.1396,,7468.018,7399.585,7323.2207,7358.8286,7420.0
2024-10-08,2024-09-25,7607.024,7380.143,7322.656,7285.396,7339.3086,7371.139,7343.462,7360.1177,7391.439,7450.8887,7373.332,7339.248,7369.005,7343.342,7330.6978,7382.5586,,7455.581,7369.6333,7319.1367,7352.539,7602.5
2024-09-27,2024-09-26,7395.387,7342.8384,7252.5654,7349.4355,7311.7754,7332.5537,7328.61,7316.261,7355.868,7383.4644,7355.371,7250.854,7333.2905,7314.8027,7318.0596,7363.194,,7449.116,7426.953,7307.612,7323.356,7310.0
2024-09-29,2024-09-26,7463.363,7367.748,7260.301,7337.7437,7321.9614,7343.757,7336.2554,7310.941,7365.0176,7392.7007,7346.3667,7265.4736,7329.8413,7304.748,7328.251,7368.48,,7444.7764,7427.617,7314.9785,7325.8555,7365.0
2024-09-30,2024-09-26,7512.551,7340.2764,7273.8774,7341.5923,7320.3457,7370.546,7342.829,7290.341,7356.299,7414.5103,7353.384,7278.8438,7331.1875,7320.163,7316.5513,7375.75,,7431.204,7497.485,7319.2603,7356.255,7420.0
2024-10-08,2024-09-26,7535.888,7354.795,7287.5103,7368.2617,7317.52,7374.067,7345.234,7309.061,7377.487,7418.0674,7356.4233,7304.9663,7349.8726,7326.138,7323.1553,7380.09,,7459.6084,7532.127,7320.682,7369.775,7602.5
2024-10-09,2024-09-26,7559.8506,7362.0957,7321.5244,7377.104,7332.259,7353.478,7328.046,7339.8306,7383.55,7432.201,7367.929,7330.444,7337.6675,7324.064,7310.9287,7382.2437,,7446.734,7497.4688,7328.207,7358.655,7602.5
2024-09-29,2024-09-27,7404.685,7328.008,7255.9526,7412.085,7310.438,7339.9165,7335.8936,7322.032,7360.698,7391.281,7348.5273,7255.081,7324.228,7308.088,7314.78,7356.9443,,7440.1055,7459.6045,7314.78,7323.357,7365.0
2024-09-30,2024-09-27,7472.294,7357.9526,7264.1357,7485.044,7321.558,7320.065,7344.7056,7313.935,7370.1646,7400.342,7338.945,7270.2637,7329.43,7304.9434,7332.72,7362.306,,7435.6694,7463.9688,7323.0576,7328.202,7420.0
2024-10-08,2024-09-27,7491.321,7333.478,7277.3154,7562.409,7322.0244,7340.0093,7341.8057,7297.7246,7361.2295,7424.6357,7347.3438,7282.3257,7327.887,7306.5835,7318.197,7370.27,,7421.7964,7533.1494,7320.0137,7361.268,7602.5
2024-10-09,2024-09-27,7494.633,7358.308,7291.3647,7620.822,7319.574,7342.3037,7340.736,7309.6504,7382.833,7428.2627,7351.8296,7309.4097,7325.448,7334.392,7312.2075,7374.965,,7450.83,7587.7803,7328.4277,7370.045,7602.5
2024-10-10,2024-09-27,7509.678,7361.9775,7327.448,7617.5205,7332.987,7346.1016,7330.029,7343.8555,7389.705,7440.2236,7361.5195,7336.362,7318.5015,7328.6978,7315.6206,7377.0176,,7437.6704,7547.5586,7330.3096,7353.435,7585.0
2024-09-30,2024-09-29,7426.122,7341.1113,7300.09,7456.345,7351.276,7360.3584,7371.7935,7386.8125,7413.9385,7423.465,7354.231,7305.8003,7350.7866,7337.019,7372.6685,7375.0093,,7433.6235,7526.6943,7362.776,7362.275,7420.0
2024-10-08,2024-09-29,7460.3057,7372.6704,7306.787,7535.5566,7356.861,7327.6846,7364.376,7378.124,7419.8003,7433.9478,7344.935,7320.474,7345.518,7336.11,7381.0664,7376.913,,7429.186,7530.366,7364.644,7365.911,7602.5
2024-10-09,2024-09-29,7458.801,7354.06,7321.5913,7620.003,7357.7324,7332.5596,7364.016,7351.879,7415.198,7459.3667,7354.866,7333.5386,7335.124,7343.8516,7380.292,7382.9653,,7415.3066,7622.23,7360.1904,7361.439,7602.5
2024-10-10,2024-09-29,7445.971,7381.939,7344.311,7679.7646,7356.0347,7341.461,7367.1016,7374.0947,7438.852,7459.4663,7358.8667,7373.325,7341.2744,7360.0376,7374.9956,7392.185,,7444.3525,7681.24,7357.2246,7348.875,7585.0
2024-10-11,2024-09-29,7459.016,7388.1255,7385.4263,7668.076,7361.8926,7349.2026,7373.415,7401.8833,7443.346,7471.1953,7366.6733,7403.181,7340.5024,7359.7656,7366.7573,7397.0356,,7431.1875,7636.744,7338.9526,7357.1265,7575.0
2024-10-08,2024-09-30,7406.371,7396.0527,7363.9746,7515.2266,7401.508,7391.967,7409.6943,7428.7974,7463.3003,7450.6245,7382.8535,7368.463,7376.797,7366.1074,7426.3145,7404.722,,7429.4023,7614.201,7412.175,7419.089,7602.5
2024-10-09,2024-09-30,7385.861,7414.283,7370.079,7626.114,7402.039,7358.5576,7407.179,7422.217,7470.12,7465.7046,7373.2188,7386.214,7373.6274,7386.2075,7425.855,7401.237,,7425.0054,7631.83,7405.0146,7419.3345,7602.5
2024-10-10,2024-09-30,7404.398,7410.0264,7391.818,7757.898,7401.6343,7352.6685,7421.011,7403.458,7467.1455,7486.561,7383.6636,7401.4087,7364.6763,7386.7495,7439.668,7400.7676,,7411.2524,7737.6055,7401.635,7415.209,7585.0
2024-10-11,2024-09-30,7399.613,7427.0884,7416.3994,7836.652,7396.083,7373.3784,7434.898,7420.662,7488.7925,7491.184,7385.944,7444.7944,7379.6875,7379.4966,7443.93,7400.519,,7440.034,7777.694,7395.818,7365.1753,7575.0
2024-10-12,2024-09-30,7410.9614,7422.3486,7447.201,7790.172,7394.323,7368.446,7455.092,7435.3447,7494.1553,7497.013,7392.7866,7473.1807,7387.7,7370.685,7417.591,7399.6836,,7426.9883,7735.864,7385.4497,7396.4834,7576.666666666667
2024-10-09,2024-10-08,7577.3267,7574.5684,7625.6035,7661.653,7544.472,7607.595,7631.736,7679.4565,7699.3667,7713.1035,7580.3623,7635.8804,7586.5405,7484.2964,7607.4497,7604.0957,,7429.476,7766.633,7573.71,7602.2354,7602.5
2024-10-10,2024-10-08,7549.7812,7563.46,7623.6562,7759.1787,7529.9575,7622.8647,7640.0864,7686.606,7687.6377,7720.344,7598.2837,7642.2256,7608.0073,7500.5903,7608.0024,7634.7505,,7425.0737,7794.166,7544.141,7599.38,7585.0
2024-10-11,2024-10-08,7646.472,7562.9775,7650.5337,7893.258,7526.102,7575.799,7727.3213,7680.5405,7699.913,7739.846,7624.7183,7659.9478,7649.2886,7513.788,7647.8843,7686.7583,,7411.3037,7911.1978,7532.122,7598.516,7575.0
2024-10-12,2024-10-08,7703.6763,7643.112,7658.4775,7939.6763,7512.3247,7667.679,7782.588,7659.3076,7702.658,7727.642,7627.978,7678.031,7683.209,7469.5835,7647.0127,7759.338,,7440.121,7892.445,7541.435,7419.0244,7576.666666666667
2024-10-14,2024-10-08,7731.094,7644.0767,7662.8457,7846.175,7486.9883,7574.145,7857.1147,7652.998,7698.963,7706.478,7594.6826,7685.284,7696.6836,7451.1787,7591.7026,7851.867,,7427.0596,7815.2197,7493.749,7552.31,7565.0
2024-10-10,2024-10-09,7576.0,7601.326,7581.6436,7719.309,7608.248,7677.3545,7632.3413,7639.988,7633.43,7766.706,7661.029,7634.7183,7640.358,7542.829,7609.24,7617.743,,7429.687,7786.161,7604.1816,7602.3716,7585.0
2024-10-11,2024-10-09,7591.112,7606.3823,7587.9067,7817.9346,7598.1523,7702.808,7686.139,7633.354,7640.459,7768.1294,7698.2085,7639.975,7694.857,7554.61,7585.1436,7644.8296,,7425.2705,7805.153,7589.922,7601.846,7575.0
2024-10-12,2024-10-09,7715.588,7662.044,7602.8433,7953.5405,7577.7847,7635.2515,7774.113,7628.4595,7637.9424,7771.4106,7726.8677,7652.766,7757.1133,7536.888,7604.898,7690.0693,,7411.456,7908.4526,7587.9526,7600.8984,7576.666666666667
2024-10-14,2024-10-09,7794.029,7714.3193,7615.7827,7971.274,7548.8823,7711.808,7842.004,7625.9595,7637.685,7754.247,7729.698,7668.994,7804.419,7505.0654,7642.0264,7774.5244,,7440.366,7889.0186,7563.7705,7594.6953,7565.0
2024-10-15,2024-10-09,7792.877,7698.6816,7626.331,7858.178,7528.842,7623.8403,7880.7812,7621.434,7626.272,7726.4424,7679.798,7675.416,7796.063,7468.9517,7605.873,7877.965,,7427.2627,7811.882,7550.663,7573.364,7527.5
2024-10-11,2024-10-10,7631.6455,7624.481,7575.0737,7766.2017,7609.197,7714.275,7629.444,7599.979,7624.218,7788.7007,7691.2896,7618.883,7651.6587,7572.179,7587.863,7623.614,,7429.711,7764.218,7600.306,7584.8535,7575.0
2024-10-12,2024-10-10,7668.2915,7614.947,7577.163,7855.887,7603.8506,7749.0986,7687.9336,7595.571,7622.9097,7786.2676,7716.0396,7620.877,7703.375,7590.7793,7574.994,7655.1035,,7425.293,7742.2725,7571.691,7584.4424,7576.666666666667
2024-10-14,2024-10-10,7783.88,7653.5874,7583.962,7976.6904,7582.8276,7692.8506,7754.7656,7592.0103,7615.036,7773.7188,7741.416,7618.6562,7781.0356,7536.739,7587.828,7701.275,,7411.4746,7828.564,7565.1245,7584.2397,7565.0
2024-10-15,2024-10-10,7837.856,7677.077,7593.419,7969.96,7559.349,7738.5835,7799.509,7579.7534,7612.9805,7746.6978,7750.0996,7628.645,7824.2905,7524.6587,7607.83,7759.627,,7440.3936,7820.172,7556.012,7598.781,7527.5
2024-10-16,2024-10-10,7816.615,7664.8486,7596.825,7849.1064,7544.112,7662.308,7812.6367,7593.6587,7597.115,7709.59,7719.371,7630.481,7821.3037,7483.6816,7583.7,7822.5664,,7427.2856,7759.609,7538.6216,7572.5903,7477.5
2024-10-12,2024-10-11,7653.069,7598.329,7548.497,7847.0986,7585.1777,7706.53,7607.082,7603.8755,7602.922,7740.2666,7700.3906,7589.1035,7663.1797,7571.868,7574.6455,7629.566,,7429.5864,7716.6934,7568.0654,7574.8384,7576.666666666667
2024-10-14,2024-10-11,7704.6147,7583.4966,7545.176,7890.973,7571.6133,7729.4453,7648.958,7585.8,7595.418,7740.6504,7712.05,7590.182,7712.39,7588.548,7549.8145,7675.6025,,7425.1743,7658.01,7522.8364,7574.6826,7565.0
2024-10-15,2024-10-11,7776.9263,7598.759,7544.5054,7958.8843,7554.628,7702.1724,7689.4414,7554.237,7583.645,7734.3916,7723.604,7586.843,7768.472,7523.9453,7579.5396,7720.9614,,7411.376,7710.027,7538.64,7574.678,7527.5
2024-10-16,2024-10-11,7795.9663,7605.649,7552.178,7912.2534,7544.394,7717.036,7708.013,7572.237,7581.9165,7706.618,7721.1626,7597.421,7795.809,7480.648,7590.31,7754.929,,7440.2534,7722.4917,7525.4937,7583.9395,7477.5
2024-10-17,2024-10-11,7752.0596,7594.4346,7548.565,7793.24,7523.459,7658.752,7700.807,7591.547,7563.8794,7667.1465,7701.418,7599.9243,7780.649,7488.508,7571.691,7781.505,,7427.1646,7668.8213,7505.4814,7574.926,7467.5
2024-10-14,2024-10-12,7691.7817,7608.7466,7548.0337,7871.492,7552.1255,7690.783,7583.7173,7553.8135,7607.367,7730.3115,7696.796,7583.5225,7677.6533,7557.6016,7562.148,7651.369,,7429.4385,7670.875,7546.734,7576.0977,7565.0
2024-10-15,2024-10-12,7718.801,7599.219,7537.479,7858.918,7538.5435,7714.9946,7606.622,7531.7954,7593.425,7723.59,7676.0107,7579.407,7704.505,7569.049,7558.5264,7710.2593,,7425.0347,7585.253,7519.339,7573.1826,7527.5
2024-10-16,2024-10-12,7717.2686,7621.5063,7534.169,7867.8306,7531.0923,7702.651,7623.824,7516.8994,7583.651,7697.763,7685.262,7574.347,7734.515,7510.0024,7580.4756,7748.977,,7411.2607,7616.219,7527.7285,7575.6855,7477.5
2024-10-17,2024-10-12,7703.9287,7603.388,7538.135,7788.4355,7520.596,7697.8066,7620.0273,7534.2793,7582.347,7665.7764,7654.727,7575.497,7723.2417,7455.712,7560.153,7766.727,,7440.0864,7639.176,7527.8394,7573.452,7467.5
2024-10-18,2024-10-12,7650.311,7589.7056,7526.731,7681.0015,7494.473,7633.0874,7602.1484,7534.632,7562.067,7621.8726,7649.0015,7572.3975,7684.3184,7460.9644,7552.0996,7767.534,,7427.021,7592.775,7493.858,7575.9517,7370.0
2024-10-15,2024-10-14,7639.0166,7604.7373,7524.4067,7792.9365,7538.0654,7647.3696,7550.89,7554.3086,7587.2954,7702.483,7678.154,7562.0747,7640.335,7526.2393,7536.0396,7653.5527,,7429.017,7615.2437,7536.11,7564.447,7527.5
2024-10-16,2024-10-14,7634.633,7590.857,7510.951,7744.4185,7527.306,7671.501,7545.3433,7531.5166,7573.509,7692.0938,7647.527,7558.182,7635.695,7545.5083,7549.604,7707.04,,7424.635,7518.5186,7533.9746,7566.353,7477.5
2024-10-17,2024-10-14,7609.4897,7607.102,7504.518,7713.4717,7519.016,7670.1206,7557.268,7533.766,7562.2476,7666.8228,7645.479,7554.029,7641.911,7523.1665,7546.812,7729.3267,,7410.929,7525.654,7515.9155,7563.679,7467.5
2024-10-18,2024-10-14,7580.0176,7591.654,7507.93,7637.029,7499.293,7658.3545,7535.359,7536.2393,7561.156,7640.6963,7603.8506,7555.5903,7597.5386,7449.6104,7520.0024,7729.046,,7439.6123,7551.5073,7526.404,7573.071,7370.0
2024-10-21,2024-10-14,7532.0615,7578.4023,7494.205,7557.908,7472.306,7616.5176,7519.873,7531.4795,7539.9673,7598.532,7605.526,7553.72,7562.714,7472.9766,7545.846,7725.0903,,7426.6113,7509.6875,7474.837,7566.0845,7362.5
2024-10-16,2024-10-15,7560.1606,7584.026,7472.191,7524.1494,7510.131,7557.7114,7500.608,7525.602,7538.713,7580.688,7620.617,7490.2134,7571.233,7510.206,7483.0444,7574.036,,7427.9575,7569.4766,7510.9023,7522.3716,7477.5
2024-10-17,2024-10-15,7532.0195,7601.097,7459.4526,7470.237,7499.03,7573.2554,7492.1104,7515.2925,7528.684,7579.321,7588.303,7488.315,7559.831,7506.3853,7495.8647,7584.877,,7423.614,7478.734,7505.4185,7537.5474,7467.5
2024-10-18,2024-10-15,7510.099,7607.4893,7453.297,7437.203,7484.8467,7606.419,7487.344,7506.578,7515.7007,7571.1777,7572.4224,7482.014,7565.554,7501.3975,7470.741,7587.6177,,7410.0283,7472.144,7488.1157,7522.488,7370.0
2024-10-21,2024-10-15,7484.893,7570.8066,7456.531,7445.8022,7462.849,7573.0425,7466.1504,7497.741,7516.7017,7556.1987,7532.9697,7481.3413,7526.052,7446.227,7469.025,7584.59,,7438.46,7504.4946,7465.226,7538.724,7362.5
2024-10-22,2024-10-15,7452.2114,7560.5054,7446.3223,7442.4194,7438.6064,7559.963,7478.32,7507.9307,7494.243,7555.112,7525.905,7481.846,7495.1797,7469.1978,7516.923,7579.9814,,7425.573,7458.3125,7400.637,7536.4814,7346.666666666667
2024-10-17,2024-10-16,7497.0527,7571.5645,7406.3643,7436.049,7462.2266,7506.3013,7433.548,7466.9688,7484.2134,7495.4766,7551.6025,7417.5913,7502.193,7486.5425,7451.0103,7481.136,,7425.863,7531.562,7464.6094,7505.6606,7467.5
2024-10-18,2024-10-16,7468.231,7579.306,7394.195,7393.776,7449.3687,7513.292,7409.5894,7457.942,7476.2383,7496.312,7516.235,7415.7134,7492.215,7455.896,7447.0786,7470.7017,,7421.5615,7458.6514,7453.941,7507.474,7370.0
2024-10-21,2024-10-16,7441.2993,7551.138,7389.489,7375.2275,7432.2915,7552.0205,7403.988,7434.446,7462.627,7494.49,7479.23,7407.813,7499.8296,7464.1772,7442.4067,7456.6963,,7408.1074,7442.4844,7431.857,7492.0273,7362.5
2024-10-22,2024-10-16,7426.0107,7534.0957,7393.431,7417.689,7413.7627,7521.769,7382.725,7433.171,7465.9707,7482.778,7450.1323,7411.39,7471.083,7424.676,7404.747,7439.419,,7436.2637,7474.5537,7404.151,7484.3906,7346.666666666667
2024-10-23,2024-10-16,7413.385,7532.5303,7392.5312,7433.324,7399.212,7506.2573,7408.4873,7452.9556,7445.7827,7497.6797,7463.608,7415.9766,7460.94,7449.389,7456.212,7424.561,,7423.5015,7436.0273,7392.0537,7501.4087,7357.5
2024-10-18,2024-10-17,7485.8315,7576.5273,7400.3784,7405.135,7439.712,7491.9985,7417.0596,7460.7183,7487.0205,7473.878,7503.8643,7368.8867,7465.115,7435.8022,7465.3584,7460.772,,7423.5474,7513.1685,7448.0645,7457.381,7370.0
2024-10-21,2024-10-17,7456.7495,7583.9434,7386.4697,7373.5474,7417.6343,7477.09,7379.0176,7442.687,7475.842,7459.85,7437.8247,7361.039,7459.708,7412.9746,7435.731,7456.8477,,7419.29,7441.5366,7422.93,7473.7446,7362.5
2024-10-22,2024-10-17,7426.844,7556.3745,7386.6543,7368.8003,7405.8354,7527.4067,7376.6714,7416.853,7466.0264,7443.435,7402.799,7353.1113,7447.5483,7434.9653,7454.839,7452.687,,7405.9746,7435.7334,7381.1216,7451.656,7346.666666666667
2024-10-23,2024-10-17,7425.017,7527.6074,7390.601,7424.5273,7396.4053,7482.838,7361.0996,7430.925,7474.1475,7427.5264,7364.3374,7353.2974,7434.578,7434.585,7408.9873,7448.736,,7433.841,7470.5977,7390.9775,7458.1333,7357.5
2024-10-24,2024-10-17,7418.3574,7528.1123,7390.9995,7447.633,7379.678,7503.6094,7350.4985,7447.0317,7454.7993,7427.4805,7410.1255,7360.126,7429.7554,7457.066,7445.3457,7443.3857,,7421.2104,7435.318,7374.5674,7473.9956,7352.5
2024-10-21,2024-10-18,7344.1934,7448.0576,7278.9824,7367.943,7369.4014,7422.8784,7311.0503,7344.491,7375.8184,7434.486,7406.118,7267.3145,7378.306,7359.0864,7361.074,7360.859,,7418.393,7455.8203,7359.827,7457.084,7362.5
2024-10-22,2024-10-18,7314.0205,7439.772,7277.2876,7362.2866,7354.4736,7401.7363,7301.03,7338.807,7374.1714,7422.2314,7349.0776,7266.7227,7374.251,7344.923,7344.918,7354.0654,,7414.124,7397.1216,7361.9785,7532.2393,7346.666666666667
2024-10-23,2024-10-18,7322.9756,7412.357,7284.6143,7383.2256,7348.629,7473.6304,7255.171,7317.315,7359.0347,7420.076,7317.1846,7271.158,7368.969,7352.2783,7332.1787,7352.758,,7400.772,7407.617,7339.589,7452.2964,7357.5
2024-10-24,2024-10-18,7343.0967,7406.957,7291.071,7446.57,7342.293,7423.9023,7223.8296,7326.5825,7366.9688,7397.171,7290.594,7276.4277,7344.349,7419.295,7290.8145,7354.5024,,7428.7153,7438.3804,7337.023,7381.38,7352.5
2024-10-25,2024-10-18,7326.4907,7388.3784,7305.0273,7472.8203,7335.424,7440.92,7207.3794,7352.6543,7357.1226,7399.102,7344.9224,7282.849,7336.2485,7406.028,7387.9272,7356.956,,7416.05,7415.9614,7340.4404,7470.7114,7372.5
2024-10-22,2024-10-21,7325.963,7412.2983,7285.1763,7351.4053,7343.745,7341.756,7318.7246,7356.1665,7398.8384,7424.422,7348.1406,7270.191,7359.631,7331.883,7344.3677,7359.193,,7413.077,7435.492,7339.824,7498.9595,7346.666666666667
2024-10-23,2024-10-21,7289.582,7364.761,7281.636,7380.5176,7328.279,7310.1655,7288.5957,7340.9883,7389.674,7414.288,7304.662,7272.1494,7360.782,7308.873,7328.187,7350.056,,7408.7983,7394.2124,7346.769,7481.5264,7357.5
2024-10-24,2024-10-21,7323.4014,7355.8696,7291.0747,7445.6396,7329.764,7390.2915,7250.81,7324.6123,7379.2954,7415.98,7278.348,7276.1147,7344.459,7356.1206,7339.3037,7346.0034,,7395.415,7404.8335,7319.308,7463.2,7352.5
2024-10-25,2024-10-21,7376.323,7362.17,7296.47,7513.454,7328.786,7354.0894,7235.637,7336.899,7393.6973,7392.8115,7259.1377,7283.1846,7325.1807,7419.6836,7311.72,7346.7695,,7423.423,7454.8594,7335.3174,7363.748,7372.5
2024-10-28,2024-10-21,7351.1777,7352.5337,7311.825,7535.212,7324.4194,7340.1772,7224.5933,7368.6035,7383.986,7393.9644,7312.3467,7290.947,7329.625,7432.623,7378.9336,7349.783,,7410.7285,7440.8633,7322.9507,7464.9106,7373.333333333333
2024-10-23,2024-10-22,7300.5776,7353.2007,7269.1865,7345.4214,7330.701,7285.194,7316.8574,7346.999,7376.531,7407.484,7302.4766,7257.802,7344.105,7307.03,7315.7803,7345.469,,7407.2925,7416.7085,7328.5664,7479.016,7357.5
2024-10-24,2024-10-22,7277.4194,7333.6104,7269.0967,7409.855,7311.5483,7266.6333,7288.5366,7339.5957,7372.908,7401.9824,7284.1284,7262.5845,7316.9756,7319.734,7307.9434,7332.967,,7402.998,7389.593,7333.8193,7460.529,7352.5
2024-10-25,2024-10-22,7333.859,7304.084,7280.847,7530.031,7317.6255,7342.8237,7286.49,7315.512,7362.6797,7417.081,7259.4556,7271.6504,7316.7197,7365.3896,7353.165,7323.847,,7389.567,7410.3613,7323.1685,7370.979,7372.5
2024-10-28,2024-10-22,7375.125,7313.5464,7287.782,7603.1074,7322.0146,7346.995,7268.062,7334.0146,7378.461,7395.901,7255.1035,7282.9736,7303.4062,7386.698,7336.6514,7320.1533,,7417.6753,7476.0586,7315.2964,7349.312,7373.333333333333
2024-10-29,2024-10-22,7351.0215,7298.5337,7306.3096,7615.9224,7318.7065,7303.6045,7249.0864,7364.5186,7372.3076,7393.5347,7301.163,7294.008,7298.1465,7422.292,7379.2646,7320.825,,7404.935,7462.1606,7329.9116,7372.294,7380.0
2024-10-24,2024-10-23,7327.357,7330.8945,7282.527,7334.3906,7335.017,7320.1733,7344.8574,7348.9243,7396.8716,7389.9087,7289.937,7275.047,7332.8237,7332.6587,7343.0054,7344.9385,,7401.821,7432.1523,7340.7305,7461.5127,7352.5
2024-10-25,2024-10-23,7327.065,7331.0464,7282.53,7442.355,7318.583,7310.4453,7341.8057,7342.7173,7392.6675,7390.874,7284.608,7282.1543,7318.264,7333.871,7352.543,7332.1084,,7397.5527,7416.021,7347.8896,7361.493,7372.5
2024-10-28,2024-10-23,7385.3965,7294.979,7294.545,7623.8423,7329.6924,7354.9624,7344.347,7326.0625,7384.5366,7427.167,7263.664,7288.983,7326.575,7384.3555,7374.6514,7323.0503,,7384.203,7442.953,7329.8735,7362.9155,7373.333333333333
2024-10-29,2024-10-23,7408.156,7303.298,7302.0522,7701.1343,7332.2637,7396.5293,7320.9097,7338.6987,7403.5117,7405.747,7265.5107,7302.0825,7310.4414,7404.5537,7367.919,7318.6577,,7412.141,7525.1055,7338.017,7357.0654,7380.0
2024-10-30,2024-10-23,7400.2837,7308.269,7326.247,7692.277,7325.901,7347.416,7306.986,7362.1733,7397.582,7397.079,7311.152,7315.9316,7314.523,7418.1377,7390.3315,7318.843,,7399.478,7524.0693,7346.7197,7375.348,7330.0
2024-10-25,2024-10-24,7343.945,7307.1714,7278.577,7353.3823,7347.8345,7335.7183,7367.261,7362.1367,7388.0674,7392.134,7273.093,7271.198,7327.5195,7320.1387,7359.307,7334.397,,7396.3896,7461.644,7356.2734,7405.269,7372.5
2024-10-28,2024-10-24,7345.743,7323.091,7281.16,7440.8574,7339.1216,7315.7456,7374.649,7353.5015,7388.9717,7394.8516,7278.715,7280.6978,7332.1587,7347.416,7359.63,7322.103,,7392.1475,7461.131,7373.0444,7361.6733,7373.333333333333
2024-10-29,2024-10-24,7406.558,7301.698,7293.463,7600.982,7346.941,7328.092,7370.9424,7332.821,7379.6016,7431.5703,7271.583,7289.4883,7341.1646,7389.6304,7373.2734,7313.3633,,7378.879,7485.6978,7341.2544,7349.557,7380.0
2024-10-30,2024-10-24,7441.1045,7301.264,7302.995,7651.24,7351.1704,7405.063,7356.813,7346.054,7398.474,7411.708,7280.771,7307.009,7341.8096,7438.881,7378.701,7308.178,,7406.647,7552.232,7333.762,7352.1113,7330.0
2024-10-31,2024-10-24,7465.82,7302.871,7331.683,7626.939,7351.7715,7331.8013,7339.9185,7374.0166,7395.2505,7403.499,7308.8066,7325.6772,7367.56,7449.9224,7398.739,7306.196,,7394.061,7576.5566,7385.5186,7402.8467,7340.0
2024-10-28,2024-10-25,7348.353,7346.4062,7299.951,7382.281,7373.168,7332.0537,7394.2534,7378.329,7413.72,7409.431,7278.9077,7304.219,7355.1704,7345.4033,7380.7627,7341.116,,7391.805,7485.7803,7385.3516,7352.0034,7373.333333333333
2024-10-29,2024-10-25,7344.1304,7360.907,7302.578,7434.7236,7368.7783,7317.885,7406.1025,7372.2095,7413.6416,7414.477,7301.1045,7312.0967,7348.528,7360.513,7371.3584,7329.2007,,7387.615,7497.419,7369.596,7356.852,7380.0
2024-10-30,2024-10-25,7422.813,7332.0996,7314.864,7544.3833,7370.646,7305.48,7401.3315,7347.8975,7406.7163,7445.9946,7297.0884,7319.3086,7370.196,7405.108,7380.343,7321.6963,,7374.5103,7515.392,7346.613,7358.9883,7330.0
2024-10-31,2024-10-25,7487.869,7330.8804,7329.7085,7606.828,7379.1587,7394.12,7394.435,7363.9473,7426.992,7432.308,7307.0737,7342.146,7395.0537,7465.9976,7410.198,7317.948,,7401.936,7576.6006,7366.5854,7346.087,7340.0
2024-11-01,2024-10-25,7541.55,7348.1855,7363.42,7592.733,7383.8096,7301.399,7386.7266,7389.351,7423.2954,7428.0547,7315.665,7362.3413,7435.1055,7468.42,7436.5425,7316.4033,,7389.505,7590.173,7395.335,7368.561,7363.333333333333
2024-10-29,2024-10-28,7362.2646,7347.625,7299.3813,7403.712,7382.634,7372.099,7388.3066,7376.7485,7408.4575,7425.1284,7307.0244,7317.298,7360.5083,7394.127,7388.4805,7339.4097,,7387.2046,7506.5386,7374.203,7368.008,7380.0
2024-10-30,2024-10-28,7354.213,7349.5156,7304.0747,7415.2705,7380.7476,7348.3496,7396.2593,7368.435,7412.354,7433.316,7340.637,7327.025,7354.4937,7371.2837,7367.993,7326.6357,,7383.115,7520.931,7344.2485,7371.3794,7330.0
2024-10-31,2024-10-28,7438.4233,7312.752,7315.9146,7463.9326,7384.1543,7337.313,7389.007,7347.0127,7403.777,7457.422,7337.07,7337.932,7398.8955,7441.374,7382.839,7319.9175,,7370.324,7535.307,7359.216,7359.939,7340.0
2024-11-01,2024-10-28,7504.9487,7315.89,7333.272,7520.8022,7395.8896,7401.19,7401.649,7362.666,7423.1436,7451.6616,7343.5015,7366.913,7439.595,7437.282,7427.8823,7316.855,,7397.093,7571.53,7384.974,7353.3423,7363.333333333333
2024-11-04,2024-10-28,7584.9014,7314.7495,7369.949,7513.641,7400.5405,7349.6978,7396.7163,7386.1997,7420.5225,7454.269,7354.6904,7389.512,7492.472,7434.702,7428.3853,7315.218,,7384.96,7586.6523,7419.1265,7381.0317,7360.0
2024-10-30,2024-10-29,7368.7324,7372.306,7309.239,7410.8193,7385.753,7428.363,7376.782,7383.4604,7418.248,7445.979,7354.397,7342.8916,7363.3633,7410.3984,7387.009,7346.049,,7383.02,7505.691,7359.373,7437.745,7330.0
2024-10-31,2024-10-29,7382.3022,7385.5347,7314.3975,7396.181,7388.054,7413.043,7400.9404,7374.492,7422.2563,7461.509,7372.783,7349.7197,7383.7124,7416.3345,7400.2173,7332.7026,,7379.05,7516.2495,7354.2344,7411.0073,7340.0
2024-11-01,2024-10-29,7450.9746,7354.2695,7326.867,7405.7607,7391.258,7402.278,7397.3345,7353.5273,7413.7876,7468.2827,7377.258,7360.121,7453.9253,7439.0586,7386.7183,7326.33,,7366.6323,7517.4824,7379.725,7396.223,7363.333333333333
2024-11-04,2024-10-29,7518.375,7358.7173,7346.497,7450.869,7401.236,7425.0854,7428.519,7367.587,7433.3096,7480.2407,7384.6113,7386.844,7490.559,7416.56,7443.0366,7323.4307,,7392.619,7552.8735,7405.147,7405.7397,7360.0
2024-11-05,2024-10-29,7575.084,7360.343,7382.851,7448.249,7406.482,7417.7803,7440.197,7391.6025,7430.7383,7504.189,7382.0605,7407.6978,7539.4194,7417.378,7417.31,7322.1226,,7380.841,7569.6724,7420.468,7415.8477,7357.5
2024-10-31,2024-10-30,7311.106,7337.7017,7264.329,7417.508,7354.561,7416.2085,7295.597,7331.6777,7363.0757,7446.366,7349.706,7310.967,7345.9453,7400.745,7339.244,7304.516,,7377.3325,7490.7954,7331.524,7393.388,7340.0
2024-11-01,2024-10-30,7356.034,7359.9146,7272.231,7385.554,7368.9224,7431.27,7339.9263,7328.122,7372.9897,7467.743,7369.856,7321.159,7390.367,7367.965,7363.451,7291.8643,,7373.4688,7497.924,7354.755,7390.4185,7363.333333333333
2024-11-04,2024-10-30,7410.017,7336.2305,7283.1,7372.199,7368.615,7439.5645,7356.1763,7305.3633,7359.979,7471.0845,7373.385,7331.1587,7477.769,7409.2603,7336.9307,7285.752,,7361.3843,7501.0854,7377.7847,7381.6016,7360.0
2024-11-05,2024-10-30,7466.715,7326.082,7297.078,7399.734,7370.9775,7412.319,7388.037,7317.186,7377.1147,7484.7725,7383.6147,7361.182,7514.002,7367.6255,7346.1875,7282.234,,7386.6743,7536.8423,7373.3623,7393.561,7357.5
2024-11-06,2024-10-30,7469.506,7310.8154,7331.0493,7390.157,7388.76,7446.618,7392.4937,7352.3,7378.3267,7509.673,7376.2236,7384.4854,7528.093,7396.2896,7348.6504,7279.948,,7375.2114,7544.019,7395.242,7394.09,7383.333333333333
2024-11-01,2024-10-31,7325.453,7340.665,7277.1914,7403.851,7350.093,7391.7026,7325.0806,7346.338,7386.101,7448.6743,7361.6133,7319.58,7370.1,7385.9404,7339.783,7319.8223,,7372.3076,7485.719,7337.9023,7388.8433,7363.333333333333
2024-11-04,2024-10-31,7383.1826,7350.967,7282.6104,7361.348,7362.3022,7409.2686,7346.495,7335.109,7389.9766,7470.964,7370.205,7330.417,7416.611,7367.5703,7375.7153,7308.5386,,7368.5693,7476.2153,7355.849,7391.0596,7360.0
2024-11-05,2024-10-31,7432.9424,7323.0527,7293.242,7340.815,7358.98,7411.5376,7367.065,7313.2607,7380.16,7472.8623,7371.9766,7340.2104,7509.771,7382.5293,7350.491,7301.208,,7356.8765,7479.6357,7352.1973,7378.983,7357.5
2024-11-06,2024-10-31,7467.097,7330.9824,7307.3984,7356.5337,7360.937,7375.5728,7393.3896,7330.8604,7400.4775,7486.383,7374.644,7370.888,7519.0747,7356.382,7355.1616,7297.0825,,7381.3467,7498.509,7358.758,7399.0293,7383.333333333333
2024-11-07,2024-10-31,7434.941,7316.8096,7340.8906,7332.963,7378.251,7399.389,7376.6294,7366.0005,7400.358,7509.974,7373.089,7393.539,7491.6094,7394.9194,7339.7095,7295.944,,7370.2554,7495.2046,7376.2354,7400.7817,7366.666666666667
2024-11-04,2024-11-01,7380.9526,7383.651,7292.4297,7383.237,7362.641,7391.4067,7347.377,7368.791,7402.8423,7453.224,7370.1577,7335.675,7402.0093,7359.021,7359.948,7345.065,,7368.3823,7497.59,7359.3813,7382.897,7360.0
2024-11-05,2024-11-01,7417.8403,7366.7466,7297.105,7345.0728,7366.3047,7418.5083,7363.9834,7358.1704,7406.6567,7472.351,7374.141,7348.4478,7450.881,7366.5283,7386.353,7341.9404,,7364.7637,7462.9463,7349.855,7358.44,7357.5
2024-11-06,2024-11-01,7428.0337,7345.7803,7307.823,7328.051,7356.816,7405.072,7394.819,7334.9326,7398.664,7476.3687,7365.962,7361.87,7509.415,7379.631,7381.572,7343.695,,7353.447,7454.279,7352.669,7366.6562,7383.333333333333
2024-11-07,2024-11-01,7436.4814,7344.9033,7325.335,7331.018,7352.212,7370.2524,7385.151,7358.0107,7419.61,7487.8213,7365.919,7397.9717,7497.6855,7345.6265,7354.2456,7349.735,,7377.131,7456.26,7365.7554,7390.575,7366.666666666667
2024-11-08,2024-11-01,7425.813,7341.25,7361.036,7296.0747,7364.0273,7371.515,7356.753,7381.447,7419.123,7512.7227,7372.932,7423.78,7455.3286,7379.346,7349.3735,7357.454,,7366.396,7454.8457,7373.7114,7387.3003,7383.333333333333
2024-11-05,2024-11-04,7384.7607,7385.627,7289.119,7346.333,7359.374,7429.521,7351.2896,7355.616,7396.8696,7454.9297,7371.1562,7325.31,7409.4224,7374.598,7372.073,7351.8267,,7364.628,7481.087,7351.205,7367.2256,7357.5
2024-11-06,2024-11-04,7394.5625,7368.1846,7294.802,7317.4507,7362.905,7445.7725,7378.98,7349.6074,7403.763,7471.978,7361.651,7338.135,7451.0522,7350.5967,7386.958,7353.1416,,7361.1094,7430.6475,7341.009,7380.0103,7383.333333333333
2024-11-07,2024-11-04,7374.922,7352.4033,7305.238,7307.03,7354.0347,7453.704,7390.999,7334.3027,7394.461,7478.0044,7356.6167,7350.2407,7472.9214,7372.1265,7344.456,7355.449,,7350.105,7414.984,7349.3096,7385.1,7366.666666666667
2024-11-08,2024-11-04,7379.9893,7332.6562,7322.8657,7294.909,7343.877,7405.387,7381.557,7345.584,7414.693,7486.5996,7353.2583,7384.6113,7448.2114,7359.027,7316.5444,7358.5176,,7373.1353,7420.068,7384.0425,7410.67,7383.333333333333
2024-11-11,2024-11-04,7387.0483,7338.715,7359.192,7254.4287,7357.326,7387.949,7358.7417,7367.109,7414.8516,7510.0225,7360.1475,7408.666,7417.339,7350.467,7343.008,7362.0464,,7362.697,7415.737,7364.7534,7406.936,7340.0
2024-11-06,2024-11-05,7372.1436,7355.208,7288.7583,7314.965,7358.5195,7411.5645,7351.7812,7368.2183,7396.451,7452.882,7354.849,7322.022,7400.7065,7361.0757,7378.693,7358.665,,7361.1143,7474.568,7344.45,7366.552,7383.333333333333
2024-11-07,2024-11-05,7359.586,7345.1724,7294.476,7302.75,7362.6777,7419.6953,7360.646,7360.4917,7403.6445,7469.4604,7341.8804,7335.693,7429.9775,7362.148,7380.6924,7360.383,,7357.6665,7411.5454,7359.5156,7384.0645,7366.666666666667
2024-11-08,2024-11-05,7335.1787,7338.599,7304.6772,7305.9897,7353.4272,7456.69,7359.531,7340.009,7394.1187,7477.0596,7344.801,7346.569,7440.971,7354.0938,7345.846,7358.7896,,7346.882,7403.494,7365.9995,7373.7437,7383.333333333333
2024-11-11,2024-11-05,7352.3394,7314.3364,7322.2954,7300.3237,7344.1826,7406.8076,7345.906,7350.623,7414.299,7484.7466,7341.653,7383.291,7417.278,7392.6113,7284.6377,7358.7534,,7369.451,7408.4487,7368.113,7395.7,7340.0
2024-11-12,2024-11-05,7365.021,7312.1953,7358.475,7266.0806,7364.1343,7409.3926,7359.444,7379.9893,7414.7427,7507.2744,7344.4175,7409.5176,7425.4604,7352.844,7325.6157,7360.8706,,7359.2217,7402.4634,7359.4663,7389.265,7306.666666666667
2024-11-07,2024-11-06,7394.4893,7360.167,7314.9785,7313.685,7372.231,7396.4507,7372.832,7393.675,7424.332,7451.2363,7358.2324,7334.2417,7417.741,7365.8706,7401.058,7365.6562,,7359.13,7468.3823,7365.832,7385.9927,7366.666666666667
2024-11-08,2024-11-06,7383.985,7345.876,7319.264,7309.9976,7373.329,7412.6504,7368.8594,7386.226,7429.2314,7464.8926,7344.4697,7346.391,7434.0186,7358.079,7390.0273,7374.24,,7355.7056,7421.0547,7374.059,7397.9526,7383.333333333333
2024-11-11,2024-11-06,7364.179,7338.2476,7331.354,7318.8354,7364.317,7446.18,7372.029,7359.0366,7422.176,7477.7036,7348.187,7356.779,7435.081,7369.6714,7383.7285,7382.4316,,7344.9946,7410.4624,7393.7715,7390.0986,7340.0
2024-11-12,2024-11-06,7391.3354,7333.311,7352.5737,7316.77,7358.877,7401.797,7379.781,7377.61,7442.835,7480.998,7350.207,7392.3735,7447.3804,7383.5005,7337.8423,7385.869,,7367.41,7408.767,7388.519,7396.5,7306.666666666667
2024-11-13,2024-11-06,7406.4136,7321.7183,7387.0166,7285.5044,7376.6265,7415.148,7421.346,7404.041,7442.944,7501.8545,7352.89,7417.284,7471.159,7385.1016,7353.3745,7386.7163,,7357.25,7408.4126,7368.4473,7401.8896,7323.333333333333
2024-11-08,2024-11-07,7367.072,7340.656,7293.822,7316.407,7367.4614,7382.51,7359.9155,7362.6084,7398.7007,7438.2324,7354.9795,7304.1475,7401.8296,7383.1953,7376.134,7365.235,,7357.2505,7458.3,7358.5874,7369.135,7383.333333333333
2024-11-11,2024-11-07,7378.923,7333.125,7299.737,7314.605,7373.5435,7386.9014,7355.782,7356.1987,7407.9585,7445.839,7347.3296,7317.055,7419.752,7370.5513,7359.253,7371.6816,,7353.827,7408.5605,7366.1704,7378.8105,7340.0
2024-11-12,2024-11-07,7374.9253,7328.183,7309.384,7318.4033,7374.4995,7421.7773,7370.6743,7335.8613,7397.6816,7466.458,7351.805,7324.4233,7434.816,7356.976,7391.2285,7370.3438,,7343.12,7406.924,7387.029,7375.563,7306.666666666667
2024-11-13,2024-11-07,7391.756,7317.975,7328.619,7309.591,7375.5664,7387.6187,7393.0415,7350.0205,7416.752,7466.908,7353.535,7358.954,7471.2124,7361.1035,7347.292,7368.6704,,7365.528,7407.71,7377.862,7375.4966,7323.333333333333
2024-11-14,2024-11-07,7396.038,7321.037,7365.2495,7278.0483,7389.965,7403.7827,7418.563,7374.408,7417.2783,7479.8843,7362.6846,7383.8345,7489.0703,7348.3247,7348.3247,7369.419,,7355.3716,7413.21,7390.4917,7382.809,7353.333333333333
2024-11-11,2024-11-08,7385.3325,7367.9795,7315.876,7312.898,7378.335,7404.6367,7387.2183,7388.7964,7424.1816,7437.918,7365.1445,7305.2476,7419.912,7362.625,7385.1167,7370.3267,,7356.279,7474.6343,7378.79,7380.8145,7340.0
2024-11-12,2024-11-08,7401.571,7359.6416,7320.0,7311.562,7386.557,7407.15,7388.701,7376.863,7429.507,7440.9443,7355.9204,7313.6035,7443.749,7399.564,7397.225,7380.2485,,7352.856,7423.026,7381.173,7381.4014,7306.666666666667
2024-11-13,2024-11-08,7398.9,7351.3,7330.892,7311.4277,7391.5063,7421.266,7436.886,7357.091,7421.669,7462.0786,7369.513,7318.4536,7480.487,7363.8804,7415.7305,7387.185,,7342.1504,7433.841,7394.758,7365.9824,7323.333333333333
2024-11-14,2024-11-08,7406.6504,7363.146,7351.852,7298.106,7391.324,7411.7144,7460.334,7371.8765,7441.6978,7464.744,7375.677,7347.059,7505.805,7389.8213,7370.7144,7388.482,,7364.5547,7427.1826,7407.667,7370.2217,7353.333333333333
2024-11-15,2024-11-08,7407.865,7362.7046,7385.4844,7268.8145,7393.0107,7418.388,7469.2217,7396.0513,7441.4805,7463.8467,7378.952,7369.8994,7499.899,7368.047,7399.5405,7388.4004,,7354.4,7411.4365,7396.105,7370.8135,7393.333333333333
2024-11-12,2024-11-11,7348.606,7291.897,7270.9053,7276.296,7360.3506,7418.7656,7340.5103,7341.656,7370.749,7421.6074,7353.1113,7263.9697,7401.866,7368.742,7336.24,7330.868,,7354.2227,7450.7866,7358.862,7365.1416,7306.666666666667
2024-11-13,2024-11-11,7377.3306,7288.156,7277.762,7275.0933,7373.6367,7420.0386,7387.627,7337.9917,7382.169,7429.3643,7348.228,7277.3594,7432.794,7362.5625,7364.4243,7331.811,,7350.7812,7408.0776,7366.8247,7381.269,7323.333333333333
2024-11-14,2024-11-11,7369.88,7287.5376,7287.6626,7273.96,7377.8022,7412.3315,7395.702,7314.0645,7369.274,7455.8765,7361.5737,7284.8145,7464.3745,7350.4824,7347.5444,7327.2905,,7340.0176,7421.0503,7380.419,7385.916,7353.333333333333
2024-11-15,2024-11-11,7370.9414,7302.4614,7302.006,7261.5747,7375.6187,7389.2573,7392.6797,7326.8364,7386.779,7458.6606,7365.5312,7309.772,7467.899,7388.185,7333.546,7325.654,,7362.5435,7406.506,7380.6274,7385.622,7393.333333333333
2024-11-18,2024-11-11,7367.139,7295.283,7335.035,7240.0073,7379.3813,7361.4893,7388.4316,7360.318,7389.3755,7452.1143,7364.5024,7332.9844,7442.078,7362.187,7374.164,7326.823,,7352.3335,7382.504,7375.7246,7394.6797,7363.333333333333
2024-11-13,2024-11-12,7332.291,7268.641,7251.3013,7254.861,7321.7983,7370.696,7316.544,7309.2314,7352.055,7407.603,7345.425,7241.627,7403.2095,7337.767,7293.7188,7283.1235,,7351.627,7422.7,7318.6587,7366.329,7323.333333333333
2024-11-14,2024-11-12,7344.44,7272.296,7257.7627,7244.2065,7333.1196,7360.609,7371.9224,7303.808,7360.68,7413.7734,7340.822,7254.9873,7417.8086,7357.286,7319.991,7274.5356,,7348.1416,7390.924,7325.413,7400.5537,7353.333333333333
2024-11-15,2024-11-12,7319.7363,7273.799,7268.914,7230.7437,7333.5933,7348.714,7348.6064,7283.996,7349.7344,7441.161,7343.6406,7265.1187,7418.8423,7321.1475,7309.2246,7271.9316,,7337.2407,7383.446,7336.215,7391.4414,7393.333333333333
2024-11-18,2024-11-12,7317.3623,7293.892,7282.0957,7208.8027,7330.9487,7366.027,7319.8735,7297.4883,7368.114,7442.7935,7338.9307,7287.8667,7411.818,7370.5264,7321.928,7272.1196,,7360.0537,7365.1226,7326.462,7397.051,7363.333333333333
2024-11-19,2024-11-12,7307.739,7295.894,7310.3115,7191.1597,7332.0044,7325.749,7319.125,7335.4976,7371.578,7436.033,7333.44,7305.7773,7369.1274,7344.596,7332.8574,7272.761,,7349.714,7334.354,7334.741,7399.9863,7370.0