{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["数据项历史数据"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"数据项历史数据","index":0,"n_rows":2268,"n_cols":34,"rows_kept":2268,"flags":["formulas_cached_only"]}
["日期","汽油执行价","柴油执行价","齐鲁石化销量","齐鲁石化产量","齐鲁石化成交价","齐鲁石化库存","科力达销量","科力达产量","科力达成交价","科力达库存","弘润销量","弘润产量","弘润成交价","弘润库存","市场成交价","京博指导价","布伦特上周收盘价","布伦特昨日收盘价","布伦特收盘价","上期所沥青主力合约","隆重资讯沥青日开工率","隆重资讯沥青月库存","隆重资讯沥青月产量","隆重资讯沥青表观消费量","隆重资讯社会库存率","厂区库容","京博提货量","即期成本","异地库库存","京博签单量","京博库存量","京博产量","加权平均成交价"]
["数据项编码","100028046|LISTING_PRICE","100028098|LISTING_PRICE","91370305723267788H|DAY_Sale","91370305723267788H|DAY_Yield","91370305723267788H|PRICE","91370305723267788H|Stock","913705230562393447|DAY_Sale","913705230562393447|DAY_Yield","913705230562393447|PRICE","913705230562393447|Stock","9137070016544622XB|DAY_Sale","9137070016544622XB|DAY_Yield","9137070016544622XB|PRICE","9137070016544622XB|Stock","913716251671540959|STRIKE|MARKET|STRIKE_PRICE","C01100036|STRIKE_PRICE","ICE_CL0_LAST_LWEEK_PRICE","ICE_CL0_LAST_YEDAY_PRICE","ICE_LCO_LAST_PRICE","SHFE_BU_ZL_LAST_PRICE","STRIKE|DAY|KGL","STRIKE|MONTHLY|STOCK","STRIKE|MONTHLY|YIELD","STRIKE|REAL_CONSUMPTION","STRIKE|research_rate","913716251671540959|FACTORY|CAPACITY","913716251671540959|STRIKE|DELIVERY_GOODS_MEASURE","913716251671540959|STRIKE|IMMEDIATE_COST","913716251671540959|STRIKE|REMOTE_WAREHOUSE|STOCK","913716251671540959|STRIKE|SIGNING_MEASURE","913716251671540959|STRIKE|STOCK_MEASURE","913716251671540959|STRIKE|YIELD","91371625MA3Q7D2966|WEIGHTED_STRIKE_PRICE"]
["2019-01-02",6428,5477,{"$nulls":13},2700,{"$nulls":3},2578,0.48]
["2019-01-03",6410,5460,{"$nulls":12},2700,2700,null,null,54.91,2630,0.48,{"$nulls":3},0.13]
["2019-01-04",6450,5485,{"$nulls":12},2700,2700,null,54.91,55.95,2736,0.51]
["2019-01-05",{"$nulls":14},2700,null,null,55.95,57.06,null,0.51]
["2019-01-06",{"$nulls":17},57.06,null,null,0.51]
["2019-01-07",6595,5434,{"$nulls":13},2700,{"$nulls":3},2770,0.52]
["2019-01-08",6637,5460,{"$nulls":12},2700,2800,null,null,57.33,2754,0.52]
["2019-01-09",6700,5500,{"$nulls":12},2750,2900,54.91,57.33,58.72,2812,0.52]
["2019-01-10",6787,5557,{"$nulls":12},2750,3000,55.95,58.72,61.44,2828,0.52,{"$nulls":3},0.15]
["2019-01-11",6780,5650,{"$nulls":12},2800,3000,57.06,61.44,61.68,2852,0.52]
["2019-01-12",{"$nulls":14},2800,null,null,61.68,60.48,null,0.52]
["2019-01-13",{"$nulls":17},60.48,null,null,0.48]
["2019-01-14",6559,5462,{"$nulls":13},3050,57.33,null,null,2804,0.48]
["2019-01-15",6470,5360,{"$nulls":12},2850,3050,58.72,null,58.99,2832,0.48]
["2019-01-16",6465,5350,{"$nulls":12},2850,3050,61.44,58.99,60.64,2880,0.48]
["2019-01-17",6480,5360,{"$nulls":12},2850,3050,61.68,60.64,61.32,2870,0.48,{"$nulls":3},0.16]
["2019-01-18",6520,5360,{"$nulls":12},2850,3050,60.48,61.32,61.18,2978,0.47]
["2019-01-19",{"$nulls":14},2850,null,null,61.18,62.7,null,0.47]
["2019-01-20",{"$nulls":17},62.7,null,null,0.52]
["2019-01-21",6603,5412,{"$nulls":13},3050,58.99,null,null,3084,0.47]
["2019-01-22",6622,5470,{"$nulls":12},2900,3050,60.64,null,62.74,3036,0.47]
["2019-01-23",6622,5463,{"$nulls":12},2900,3100,61.32,62.74,61.5,3046,0.52]
["2019-01-24",6620,5463,{"$nulls":12},2900,3100,61.18,61.5,61.14,3062,0.52,{"$nulls":3},0.17]
["2019-01-25",6620,5470,{"$nulls":12},2950,3100,62.7,61.14,61.09,3142,0.58]
["2019-01-26",{"$nulls":14},2950,null,null,61.09,61.64,null,0.58]
["2019-01-27",{"$nulls":17},61.64,null,null,0.58]
["2019-01-28",6638,5480,{"$nulls":13},3100,62.74,null,null,3104,0.58]
["2019-01-29",6644,5480,{"$nulls":12},3000,3100,61.5,null,59.93,3118,0.54]
["2019-01-30",6640,5490,{"$nulls":12},3000,3100,61.14,59.93,61.32,3138,0.53]
["2019-01-31",6673,5452,{"$nulls":12},3000,3100,61.09,61.32,61.65,3176,0.55,176000,2078100,2302000,0.18]
["2019-02-01",6678,5466,{"$nulls":12},3000,3100,61.64,61.65,61.89,3272,0.55]
["2019-02-02",{"$nulls":14},3000,null,null,61.89,62.75,null,0.55]
["2019-02-03",{"$nulls":17},62.75,null,null,0.55]
["2019-02-04",{"$nulls":16},59.93,{"$nulls":3},0.55]
["2019-02-05",{"$nulls":16},61.32,null,62.51,null,0.55]
["2019-02-06",{"$nulls":16},61.65,62.51,61.98,null,0.55]
["2019-02-07",{"$nulls":16},61.89,61.98,62.69,null,0.55]
["2019-02-08",{"$nulls":16},62.75,62.69,61.63,null,0.55]
["2019-02-09",{"$nulls":17},61.63,62.1,null,0.55]
["2019-02-10",{"$nulls":17},62.1,null,null,0.55]
["2019-02-11",6510,5307,{"$nulls":13},3200,62.51,null,null,3282,0.47]
["2019-02-12",6500,5300,{"$nulls":12},3150,3300,61.98,null,61.51,3296,0.47]
["2019-02-13",6485,5290,{"$nulls":12},3150,3300,62.69,61.51,62.42,3192,0.43]
["2019-02-14",6520,5305,{"$nulls":12},3150,3300,61.63,62.42,63.61,3228,0.43,{"$nulls":3},0.26]
["2019-02-15",6530,5350,{"$nulls":12},3150,3300,62.1,63.61,64.57,3150,0.4]
["2019-02-16",{"$nulls":14},3150,null,null,64.57,66.25,null,0.4]
["2019-02-17",{"$nulls":17},66.25,null,null,0.48]
["2019-02-18",6584,5478,{"$nulls":13},3300,61.51,null,null,3212,0.48]
["2019-02-19",6600,5480,{"$nulls":12},3150,3300,62.42,null,66.5,3192,0.49]
["2019-02-20",6600,5485,{"$nulls":12},3150,3300,63.61,66.5,66.45,3202,0.49]
["2019-02-21",6600,5500,{"$nulls":12},3150,3300,64.57,66.45,67.08,3280,0.49,{"$nulls":3},0.35]
["2019-02-22",6600,5550,{"$nulls":12},3150,3300,66.25,67.08,67.07,3292,0.53]
["2019-02-23",{"$nulls":14},3150,null,null,67.07,67.12,null,0.53]
["2019-02-24",{"$nulls":17},67.12,null,null,0.53]
["2019-02-25",6555,5720,{"$nulls":13},3300,66.5,null,null,3216,0.53]
["2019-02-26",6555,5790,{"$nulls":12},3200,3300,66.45,null,64.76,3210,0.56]
["2019-02-27",6584,5840,{"$nulls":12},3200,3300,67.08,64.76,65.21,3242,0.56]
["2019-02-28",6635,5904,{"$nulls":12},3200,3300,67.07,65.21,66.39,3258,0.53,190000,1776900,2023800,0.38]
["2019-03-01",6650,6002,{"$nulls":12},3200,3300,67.12,66.39,66.03,3436,0.53]
["2019-03-02",{"$nulls":14},3200,null,null,66.03,65.07,null,0.53]
["2019-03-03",{"$nulls":17},65.07,null,null,0.52]
["2019-03-04",6600,6000,{"$nulls":13},3300,64.76,null,null,3398,0.52]
["2019-03-05",6600,6000,{"$nulls":12},3300,3300,65.21,null,65.67,3378,0.52]
["2019-03-06",6600,6000,{"$nulls":12},3300,3300,66.39,65.67,65.86,3372,0.52]
["2019-03-07",6550,5950,{"$nulls":12},3300,3300,66.03,65.86,65.99,3292,0.54,{"$nulls":3},0.4]
["2019-03-08",6500,5900,{"$nulls":12},3300,3300,65.07,65.99,66.3,3262,0.54]
["2019-03-09",{"$nulls":14},3300,null,null,66.3,65.74,null,0.54]
["2019-03-10",{"$nulls":17},65.74,null,null,0.56]
["2019-03-11",6450,5850,{"$nulls":13},3300,65.67,null,null,3300,0.59]
["2019-03-12",6480,5870,{"$nulls":12},3300,3300,65.86,null,66.58,3368,0.59]
["2019-03-13",6520,5900,{"$nulls":12},3300,3300,65.99,66.58,66.67,3398,0.56]
["2019-03-14",6570,5920,{"$nulls":12},3300,3450,66.3,66.67,67.55,3388,0.56,{"$nulls":3},0.42]
["2019-03-15",6585,5960,{"$nulls":12},3300,3450,65.74,67.55,67.23,3396,0.54]
["2019-03-16",{"$nulls":14},3300,null,null,67.23,67.16,null,0.55]
["2019-03-17",{"$nulls":17},67.16,null,null,0.55]
["2019-03-18",6603,5987,{"$nulls":13},3450,66.58,null,null,3394,0.54]
["2019-03-19",6620,5980,{"$nulls":12},3430,3500,66.67,null,67.54,3428,0.51]
["2019-03-20",6650,6000,{"$nulls":12},3430,3500,67.55,67.54,67.61,3382,0.51]
["2019-03-21",6678,6015,{"$nulls":12},3430,3500,67.23,67.61,68.5,3352,0.51,{"$nulls":3},0.46]
["2019-03-22",6686,6050,{"$nulls":12},3430,3500,67.16,68.5,67.86,3376,0.5]
["2019-03-23",{"$nulls":14},3430,null,null,67.86,67.03,null,0.51]
["2019-03-24",{"$nulls":17},67.03,null,null,0.51]
["2019-03-25",6590,5950,{"$nulls":13},3500,67.54,null,null,3316,0.51]
["2019-03-26",6560,5920,{"$nulls":12},3500,3500,67.61,null,67.21,3312,0.51]
["2019-03-27",6590,5950,{"$nulls":12},3500,3500,68.5,67.21,67.97,3380,0.51]
["2019-03-28",6590,5950,{"$nulls":12},3500,3500,67.86,67.97,67.83,3374,0.53,{"$nulls":3},0.46]
["2019-03-29",6635,5950,{"$nulls":12},3500,3500,67.03,67.83,67.82,3426,0.55]
["2019-03-30",{"$nulls":14},3500,null,null,67.82,68.39,null,0.55]
["2019-03-31",{"$nulls":17},68.39,null,null,0.55,229500,2394700,2645000]
["2019-04-01",6575,5900,{"$nulls":13},3550,67.21,null,null,3436,0.56]
["2019-04-02",6605,5920,{"$nulls":12},3500,3550,67.97,null,69.01,3496,0.6]
["2019-04-03",6620,5930,{"$nulls":12},3500,3550,67.83,69.01,69.37,3528,0.6]
["2019-04-04",6650,5930,{"$nulls":12},3500,3550,67.82,69.37,69.31,3510,0.58,{"$nulls":3},0.46]
["2019-04-05",{"$nulls":14},3500,null,68.39,69.31,69.4,null,0.59]
["2019-04-06",{"$nulls":17},69.4,70.34,null,0.59]
["2019-04-07",{"$nulls":17},70.34,null,null,0.57]
["2019-04-08",6650,5954,{"$nulls":13},3550,69.01,null,null,3528,0.56]
["2019-04-09",6662,5979,{"$nulls":12},3500,3550,69.37,null,71.1,3478,0.59]
["2019-04-10",6674,5988,{"$nulls":12},3500,3550,69.31,71.1,70.61,3478,0.6]
["2019-04-11",6688,6043,{"$nulls":12},3500,3550,69.4,70.61,71.73,3472,0.6,{"$nulls":3},0.49]
["2019-04-12",6610,6042,{"$nulls":12},3500,3550,70.34,71.73,70.83,3446,0.62]
["2019-04-13",{"$nulls":14},3500,null,null,70.83,71.55,null,0.62]
["2019-04-14",{"$nulls":17},71.55,null,null,0.61]
["2019-04-15",6570,6030,{"$nulls":13},3550,71.1,null,null,3430,0.61]
["2019-04-16",6470,6050,{"$nulls":12},3500,3550,70.61,null,71.18,3448,0.61]
["2019-04-17",6470,6050,{"$nulls":12},3500,3550,71.73,71.18,71.72,3472,0.61]
["2019-04-18",6451,6050,{"$nulls":12},3500,3550,70.83,71.72,71.62,3420,0.61,{"$nulls":3},0.5]
["2019-04-19",6430,6054,{"$nulls":12},3500,3550,71.55,71.62,71.97,3490,0.6]
["2019-04-20",{"$nulls":14},3500,null,null,71.97,null,null,0.57]
["2019-04-21",{"$nulls":20},0.57]
["2019-04-22",6520,6150,{"$nulls":13},3550,71.18,null,null,3572,0.57]
["2019-04-23",6588,6179,{"$nulls":12},3500,3550,71.72,null,74.04,3592,0.58]
["2019-04-24",6688,6260,{"$nulls":12},3500,3550,71.62,74.04,74.51,3570,0.58]
["2019-04-25",6720,6230,{"$nulls":12},3500,3550,71.97,74.51,74.57,3660,0.58,{"$nulls":3},0.53]
["2019-04-26",6686,6225,{"$nulls":12},3500,3550,null,74.57,74.35,3632,0.58]
["2019-04-27",{"$nulls":14},3500,null,null,74.35,72.15,null,0.58]
["2019-04-28",{"$nulls":17},72.15,null,null,0.58]
["2019-04-29",6567,6185,{"$nulls":13},3550,74.04,null,null,3578,0.53]
["2019-04-30",6570,6180,{"$nulls":12},3500,3550,74.51,null,72.04,3608,0.54,367000,2377400,2725700]
["2019-05-01",6560,6200,{"$nulls":12},3500,null,74.57,72.04,72.8,null,0.56]
["2019-05-02",6573,6185,{"$nulls":14},74.35,72.8,72.18,null,0.56,{"$nulls":3},0.53]
["2019-05-03",6564,6170,{"$nulls":14},72.15,72.18,70.75,null,0.59]
["2019-05-04",6563,6160,{"$nulls":15},70.75,70.85,null,0.59]
["2019-05-05",6578,6150,{"$nulls":15},70.85,null,null,0.58]
["2019-05-06",6580,6164,{"$nulls":13},3550,72.04,null,null,3540,0.58]
["2019-05-07",6600,6200,{"$nulls":12},3500,3550,72.8,null,71.24,3574,0.59]
["2019-05-08",6600,6200,{"$nulls":12},3500,3550,72.18,71.24,69.88,3522,0.59]
["2019-05-09",6600,6240,{"$nulls":12},3500,3550,70.75,69.88,70.37,3486,0.56,{"$nulls":3},0.54]
["2019-05-10",6565,6163,{"$nulls":12},3500,3550,70.85,70.37,70.39,3512,0.57]
["2019-05-11",{"$nulls":14},3500,null,null,70.39,70.62,null,0.57]
["2019-05-12",{"$nulls":17},70.62,null,null,0.56]
["2019-05-13",6542,6151,{"$nulls":13},3550,71.24,null,null,3528,0.55]
["2019-05-14",6556,6161,{"$nulls":12},3500,3550,69.88,null,70.23,3410,0.55]
["2019-05-15",6570,6200,{"$nulls":12},3500,3550,70.37,70.23,71.24,3440,0.55]
["2019-05-16",6553,6205,{"$nulls":12},3500,3550,70.39,71.24,71.77,3484,0.55,{"$nulls":3},0.54]
["2019-05-17",6580,6250,{"$nulls":12},3500,3550,70.62,71.77,72.62,3444,0.54]
["2019-05-18",{"$nulls":14},3500,null,null,72.62,72.21,null,0.54]
["2019-05-19",{"$nulls":17},72.21,null,null,0.54]
["2019-05-20",6566,6290,{"$nulls":13},3550,70.23,null,null,3486,0.54]
["2019-05-21",6550,6294,{"$nulls":12},3500,3550,71.24,null,71.97,3468,0.57]
["2019-05-22",6560,6294,{"$nulls":12},3500,3550,71.77,71.97,72.18,3436,0.57]
["2019-05-23",6512,6242,{"$nulls":12},3500,3550,72.62,72.18,70.99,3280,0.57,{"$nulls":3},0.54]
["2019-05-24",6467,6150,{"$nulls":12},3500,3550,72.21,70.99,67.76,3194,0.53]
["2019-05-25",{"$nulls":14},3500,null,null,67.76,68.69,null,0.53]
["2019-05-26",{"$nulls":17},68.69,null,null,0.5]
["2019-05-27",6426,6155,{"$nulls":13},3550,71.97,null,null,3140,0.53]
["2019-05-28",6400,6145,{"$nulls":12},3450,3550,72.18,null,70.11,3182,0.53]
["2019-05-29",6362,6132,{"$nulls":12},3450,3550,70.99,70.11,70.11,3180,0.53]
["2019-05-30",6328,6154,{"$nulls":12},3450,3550,67.76,70.11,69.45,3212,0.53,{"$nulls":3},0.53]
["2019-05-31",6310,6105,{"$nulls":12},3450,3550,68.69,69.45,66.87,3092,0.53,405000,2392800,2821400]
["2019-06-01",{"$nulls":14},3450,null,null,66.87,64.49,null,0.56]
["2019-06-02",{"$nulls":17},64.49,null,null,0.56]
["2019-06-03",6161,6005,{"$nulls":13},3550,70.11,null,null,2978,0.57]
["2019-06-04",6115,6010,{"$nulls":12},3450,3400,70.11,null,61.28,2996,0.57]
["2019-06-05",6050,6030,{"$nulls":12},3400,3400,69.45,61.28,61.97,2992,0.57]
["2019-06-06",6014,6053,{"$nulls":12},3400,3400,66.87,61.97,60.63,2906,0.57,{"$nulls":3},0.51]
["2019-06-07",{"$nulls":14},3400,null,64.49,60.63,61.67,null,0.57]
["2019-06-08",{"$nulls":17},61.67,63.29,null,0.57]
["2019-06-09",{"$nulls":17},63.29,null,null,0.6]
["2019-06-10",6011,6106,{"$nulls":13},3400,61.28,null,null,2974,0.61]
["2019-06-11",6035,6101,{"$nulls":12},3350,3400,61.97,null,62.29,3058,0.61]
["2019-06-12",5967,5986,{"$nulls":12},3350,3400,60.63,62.29,62.29,3016,0.6]
["2019-06-13",5894,5855,{"$nulls":12},3350,3400,61.67,62.29,59.97,3006,0.62,{"$nulls":3},0.52]
["2019-06-14",5867,5850,{"$nulls":12},3350,3400,63.29,59.97,61.31,2946,0.59]
["2019-06-15",{"$nulls":14},3350,null,null,61.31,62.01,null,0.59]
["2019-06-16",{"$nulls":17},62.01,null,null,0.59]
["2019-06-17",5860,5840,{"$nulls":13},3350,62.29,null,null,2928,0.59]
["2019-06-18",5820,5800,{"$nulls":12},3350,3350,62.29,null,60.94,2884,0.59]
["2019-06-19",5826,5800,{"$nulls":12},3300,3350,59.97,60.94,62.14,2936,0.59]
["2019-06-20",5821,5804,{"$nulls":12},3300,3350,61.31,62.14,61.82,3028,0.57,{"$nulls":3},0.51]
["2019-06-21",5860,5840,{"$nulls":12},3300,3350,62.01,61.82,64.45,3018,0.57]
["2019-06-22",{"$nulls":14},3300,null,null,64.45,65.2,null,0.57]
["2019-06-23",{"$nulls":17},65.2,null,null,0.57]
["2019-06-24",5963,5998,{"$nulls":13},3350,60.94,null,null,3086,0.59]
["2019-06-25",5936,5966,{"$nulls":12},3300,3350,62.14,null,64.86,3044,0.59]
["2019-06-26",5930,5950,{"$nulls":12},3300,3350,61.82,64.86,65.05,3106,0.59]
["2019-06-27",5933,5980,{"$nulls":12},3300,3350,64.45,65.05,66.49,3112,0.63,{"$nulls":3},0.53]
["2019-06-28",5933,6003,{"$nulls":12},3300,3350,65.2,66.49,66.55,3122,0.63]
["2019-06-29",{"$nulls":14},3300,null,null,66.55,66.55,null,0.58]
["2019-06-30",{"$nulls":17},66.55,null,null,0.58,458000,2431300,2689700]
["2019-07-01",6056,6077,{"$nulls":13},3350,64.86,null,null,3288,0.56]
["2019-07-02",5964,6103,{"$nulls":12},3350,3410,65.05,null,65.06,3286,0.56]
["2019-07-03",5975,6129,{"$nulls":12},3350,3410,66.49,65.06,62.4,3232,0.56]
["2019-07-04",6000,6160,{"$nulls":12},3350,3410,66.55,62.4,63.82,3232,0.56,{"$nulls":3},0.55]
["2019-07-05",6000,6162,{"$nulls":12},3350,3410,66.55,63.82,63.3,3248,0.53]
["2019-07-06",{"$nulls":14},3350,null,null,63.3,64.23,null,0.53]
["2019-07-07",{"$nulls":17},64.23,null,null,0.53]
["2019-07-08",6000,6186,{"$nulls":13},3410,65.06,null,null,3324,0.51]
["2019-07-09",6000,6238,{"$nulls":12},3400,3410,62.4,null,64.11,3318,0.51]
["2019-07-10",6023,6270,{"$nulls":12},3400,3410,63.82,64.11,64.16,3304,0.53]
["2019-07-11",6083,6310,{"$nulls":12},3400,3410,63.3,64.16,67.01,3376,0.54,{"$nulls":3},0.55]
["2019-07-12",6150,6354,{"$nulls":12},3400,3410,64.23,67.01,66.52,3348,0.51]
["2019-07-13",{"$nulls":14},3400,null,null,66.52,66.72,null,0.54]
["2019-07-14",{"$nulls":17},66.72,null,null,0.54]
["2019-07-15",6269,6286,{"$nulls":13},3410,64.11,null,null,3342,0.56]
["2019-07-16",6263,6272,{"$nulls":12},3400,3410,64.16,null,66.48,3344,0.54]
["2019-07-17",6193,6219,{"$nulls":12},3400,3410,67.01,66.48,64.35,3306,0.55]
["2019-07-18",6152,6235,{"$nulls":12},3400,3450,66.52,64.35,63.66,3276,0.52,{"$nulls":3},0.55]
["2019-07-19",6087,6226,{"$nulls":12},3400,3450,66.72,63.66,61.93,3290,0.52]
["2019-07-20",{"$nulls":14},3400,null,null,61.93,62.47,null,0.52]
["2019-07-21",{"$nulls":17},62.47,null,null,0.52]
["2019-07-22",6150,6323,{"$nulls":13},3450,66.48,null,null,3352,0.54]
["2019-07-23",6180,6352,{"$nulls":12},3410,3450,64.35,null,63.26,3348,0.55]
["2019-07-24",6282,6454,{"$nulls":12},3410,3450,63.66,63.26,63.83,3386,0.55]
["2019-07-25",6354,6513,{"$nulls":12},3410,3450,61.93,63.83,63.18,3340,0.52,{"$nulls":3},0.55]
["2019-07-26",6374,6460,{"$nulls":12},3410,3450,62.47,63.18,63.39,3386,0.55]
["2019-07-27",{"$nulls":14},3410,null,null,63.39,63.46,null,0.55]
["2019-07-28",{"$nulls":17},63.46,null,null,0.55]
["2019-07-29",6369,6432,{"$nulls":13},3450,63.26,null,null,3372,0.55]
["2019-07-30",6340,6465,{"$nulls":12},3410,3450,63.83,null,63.71,3346,0.57]
["2019-07-31",6363,6432,{"$nulls":12},3410,3450,63.18,63.71,64.72,3378,0.57,290000,2196400,2510600]
["2019-08-01",6358,6449,{"$nulls":12},3410,3450,63.39,64.72,65.17,3312,0.57,{"$nulls":3},0.54]
["2019-08-02",6331,6404,{"$nulls":12},3410,3450,63.46,65.17,60.5,3178,0.57]
["2019-08-03",{"$nulls":14},3410,null,null,60.5,61.89,null,0.57]
["2019-08-04",{"$nulls":17},61.89,null,null,0.57]
["2019-08-05",6364,6338,{"$nulls":13},3450,63.71,null,null,3114,0.55]
["2019-08-06",6388,6300,{"$nulls":12},3410,3450,64.72,null,59.81,3104,0.57]
["2019-08-07",6373,6223,{"$nulls":12},3410,3450,65.17,59.81,58.94,3116,0.54]
["2019-08-08",6382,6192,{"$nulls":12},3410,3450,60.5,58.94,56.23,3078,0.54,{"$nulls":3},0.5]
["2019-08-09",6372,6214,{"$nulls":12},3410,3450,61.89,56.23,57.38,3098,0.56]
["2019-08-10",{"$nulls":14},3410,null,null,57.38,58.53,null,0.56]
["2019-08-11",{"$nulls":17},58.53,null,null,0.56]
["2019-08-12",6423,6281,{"$nulls":13},3450,59.81,null,null,3146,0.56]
["2019-08-13",6387,6256,{"$nulls":12},3410,3450,58.94,null,58.57,3134,0.61]
["2019-08-14",6496,6307,{"$nulls":12},3410,3450,56.23,58.57,61.3,3164,0.61]
["2019-08-15",6580,6386,{"$nulls":12},3410,3410,57.38,61.3,59.48,3072,0.61,{"$nulls":3},0.49]
["2019-08-16",6588,6385,{"$nulls":12},3410,3410,58.53,59.48,58.23,3084,0.59]
["2019-08-17",{"$nulls":14},3410,null,null,58.23,58.64,null,0.62]
["2019-08-18",{"$nulls":17},58.64,null,null,0.62]
["2019-08-19",6567,6285,{"$nulls":13},3410,58.57,null,null,3144,0.64]
["2019-08-20",6577,6328,{"$nulls":12},3430,3410,61.3,null,59.74,3152,0.62]
["2019-08-21",6582,6361,{"$nulls":12},3430,3410,59.48,59.74,60.03,3244,0.62]
["2019-08-22",6615,6370,{"$nulls":12},3430,3410,58.23,60.03,60.3,3206,0.6,{"$nulls":3},0.46]
["2019-08-23",6628,6338,{"$nulls":12},3430,3410,58.64,60.3,59.92,3198,0.6]
["2019-08-24",{"$nulls":14},3430,null,null,59.92,59.34,null,0.6]
["2019-08-25",{"$nulls":17},59.34,null,null,0.6]
["2019-08-26",6521,6228,{"$nulls":13},3410,59.74,null,null,3152,0.63]
["2019-08-27",6514,6244,{"$nulls":12},3430,3410,60.03,null,58.7,3106,0.65]
["2019-08-28",6495,6262,{"$nulls":12},3430,3410,60.3,58.7,59.51,3146,0.63]
["2019-08-29",6541,6329,{"$nulls":12},3430,3410,59.92,59.51,60.49,3040,0.63,{"$nulls":3},0.45]
["2019-08-30",6597,6315,{"$nulls":12},3430,3410,59.34,60.49,61.08,3090,0.63]
["2019-08-31",{"$nulls":14},3430,null,null,61.08,60.43,null,0.62,306000,2516900,2865900]
["2019-09-01",{"$nulls":17},60.43,null,null,0.6]
["2019-09-02",6538,6291,{"$nulls":13},3410,58.7,null,null,3090,0.6]
["2019-09-03",6532,6243,{"$nulls":12},3400,3410,59.51,null,58.66,3042,0.62]
["2019-09-04",6584,6242,{"$nulls":12},3350,3400,60.49,58.66,58.26,3054,0.61]
["2019-09-05",6555,6284,{"$nulls":12},3350,3400,61.08,58.26,60.7,3098,0.61,{"$nulls":3},0.42]
["2019-09-06",6557,6328,{"$nulls":12},3350,3400,60.43,60.7,60.95,3102,0.64]
["2019-09-07",{"$nulls":14},3350,null,null,60.95,61.54,null,0.67]
["2019-09-08",{"$nulls":17},61.54,null,null,0.67]
["2019-09-09",6695,6435,{"$nulls":13},3400,58.66,null,null,3146,0.68]
["2019-09-10",6786,6475,{"$nulls":12},3350,3400,58.26,null,62.59,3134,0.68]
["2019-09-11",6824,6508,{"$nulls":12},3350,3400,60.7,62.59,62.38,3092,0.65]
["2019-09-12",6866,6553,{"$nulls":12},3350,3400,60.95,62.38,60.81,3046,0.63,{"$nulls":3},0.4]
["2019-09-13",{"$nulls":14},3350,null,61.54,60.81,60.38,null,0.63]
["2019-09-14",{"$nulls":17},60.38,60.22,null,0.6]
["2019-09-15",{"$nulls":17},60.22,null,null,0.58]
["2019-09-16",6967,6556,{"$nulls":13},3400,62.59,null,null,3220,0.6]
["2019-09-17",7093,6633,{"$nulls":12},3300,3400,62.38,null,69.02,3304,0.61]
["2019-09-18",7185,6677,{"$nulls":12},3300,3400,60.81,69.02,64.55,3178,0.59]
["2019-09-19",7087,6582,{"$nulls":12},3300,3400,60.38,64.55,63.6,3142,0.59,{"$nulls":3},0.37]
["2019-09-20",7073,6524,{"$nulls":12},3300,3400,60.22,63.6,64.4,3182,0.59]
["2019-09-21",{"$nulls":14},3300,null,null,64.4,64.28,null,0.58]
["2019-09-22",{"$nulls":17},64.28,null,null,0.59]
["2019-09-23",6946,6509,{"$nulls":13},3300,69.02,null,null,3198,0.6]
["2019-09-24",6975,6491,{"$nulls":12},3300,3300,64.55,null,64.77,3200,0.62]
["2019-09-25",6893,6465,{"$nulls":12},3300,3300,63.6,64.77,63.1,3210,0.61]
["2019-09-26",6914,6448,{"$nulls":12},3300,3300,64.4,63.1,62.39,3212,0.61,{"$nulls":3},0.35]
["2019-09-27",6900,6398,{"$nulls":12},3300,3300,64.28,62.39,62.74,3162,0.61]
["2019-09-28",{"$nulls":14},3300,null,null,62.74,61.91,null,0.61]
["2019-09-29",{"$nulls":17},61.91,null,null,0.64]
["2019-09-30",6910,6349,{"$nulls":13},3300,64.77,null,null,3178,0.64,265100,2651300,2947600]
["2019-10-01",{"$nulls":14},3300,null,63.1,null,60.78,null,0.66]
["2019-10-02",{"$nulls":16},62.39,60.78,58.89,null,0.66]
["2019-10-03",{"$nulls":16},62.74,58.89,57.69,null,0.67,{"$nulls":3},0.36]
["2019-10-04",{"$nulls":16},61.91,57.69,57.71,null,0.67]
["2019-10-05",{"$nulls":17},57.71,58.37,null,0.67]
["2019-10-06",{"$nulls":17},58.37,null,null,0.67]
["2019-10-07",{"$nulls":16},60.78,{"$nulls":3},0.63]
["2019-10-08",6646,6253,{"$nulls":13},3300,58.89,null,58.35,3160,0.62]
["2019-10-09",6643,6262,{"$nulls":12},3300,3300,57.69,58.35,58.24,3150,0.59]
["2019-10-10",6631,6264,{"$nulls":12},3300,3300,57.71,58.24,58.32,3068,0.59,{"$nulls":3},0.35]
["2019-10-11",6604,6274,{"$nulls":12},3300,3300,58.37,58.32,59.1,3082,0.59]
["2019-10-12",{"$nulls":14},3300,null,null,59.1,60.51,null,0.59]
["2019-10-13",{"$nulls":17},60.51,null,null,0.62]
["2019-10-14",6597,6418,{"$nulls":13},3200,58.35,null,null,3030,0.62]
["2019-10-15",6526,6405,{"$nulls":12},3250,3200,58.24,null,59.35,2960,0.6]
["2019-10-16",6417,6324,{"$nulls":12},3200,3200,58.32,59.35,58.74,2946,0.64]
["2019-10-17",6361,6296,{"$nulls":12},3200,3200,59.1,58.74,59.42,2940,0.61,{"$nulls":3},0.29]
["2019-10-18",6334,6319,{"$nulls":12},3200,3200,60.51,59.42,59.91,2938,0.61]
["2019-10-19",{"$nulls":14},3150,null,null,59.91,59.42,null,0.61]
["2019-10-20",{"$nulls":17},59.42,null,null,0.63]
["2019-10-21",6330,6311,{"$nulls":13},3100,59.35,null,null,2966,0.6]
["2019-10-22",6307,6291,{"$nulls":12},3100,3100,58.74,null,58.96,2962,0.6]
["2019-10-23",6265,6280,{"$nulls":12},3100,3100,59.42,58.96,59.7,2976,0.61]
["2019-10-24",6252,6309,{"$nulls":12},3050,3100,59.91,59.7,61.17,2990,0.61,{"$nulls":3},0.29]
["2019-10-25",6288,6340,{"$nulls":12},3050,3100,59.42,61.17,61.67,2978,0.61]
["2019-10-26",{"$nulls":14},3050,null,null,61.67,62.02,null,0.61]
["2019-10-27",{"$nulls":17},62.02,null,null,0.57]
["2019-10-28",6220,6286,{"$nulls":13},3100,58.96,null,null,2970,0.58]
["2019-10-29",6202,6226,{"$nulls":12},3050,3100,59.7,null,61.57,2988,0.58]
["2019-10-30",6142,6217,{"$nulls":12},3050,3100,61.17,61.57,61.59,2958,0.58]
["2019-10-31",6100,6217,{"$nulls":12},3050,3100,61.67,61.59,60.61,2972,0.58,365000,2648800,2957000,0.26]
["2019-11-01",6047,6217,{"$nulls":12},3050,3050,62.02,60.61,60.23,2974,0.58]
["2019-11-02",{"$nulls":14},3050,null,null,60.23,61.69,null,0.64]
["2019-11-03",{"$nulls":17},61.69,null,null,0.64]
["2019-11-04",6138,6320,{"$nulls":13},3050,61.57,null,null,2944,0.64]
["2019-11-05",6104,6345,{"$nulls":12},3050,3050,61.59,null,62.13,2974,0.64]
["2019-11-06",6175,6362,{"$nulls":12},3050,3050,60.61,62.13,62.96,2966,0.64]
["2019-11-07",6172,6385,{"$nulls":12},3050,3050,60.23,62.96,61.74,2984,0.64,{"$nulls":3},0.25]
["2019-11-08",6146,6330,{"$nulls":12},3050,3050,61.69,61.74,62.29,2974,0.6]
["2019-11-09",{"$nulls":14},3050,null,null,62.29,62.51,null,0.6]
["2019-11-10",{"$nulls":17},62.51,null,null,0.6]
["2019-11-11",6157,6319,{"$nulls":13},3020,62.13,null,null,2874,0.59]
["2019-11-12",6119,6284,{"$nulls":12},3000,3020,62.96,null,62.18,2892,0.59]
["2019-11-13",6104,6288,{"$nulls":12},3000,3020,61.74,62.18,62.06,2896,0.59]
["2019-11-14",6152,6297,{"$nulls":12},3000,2900,62.29,62.06,62.37,2908,0.57,{"$nulls":3},0.23]
["2019-11-15",6116,6285,{"$nulls":12},2920,2900,62.51,62.37,62.28,2864,0.57]
["2019-11-16",{"$nulls":14},2920,null,null,62.28,63.3,null,0.57]
["2019-11-17",{"$nulls":17},63.3,null,null,0.6]
["2019-11-18",6182,6337,{"$nulls":13},2900,62.18,null,null,2888,0.59]
["2019-11-19",6191,6314,{"$nulls":12},2920,2900,62.06,null,62.44,2884,0.59]
["2019-11-20",6154,6292,{"$nulls":12},2920,2900,62.37,62.44,60.91,2906,0.57]
["2019-11-21",6137,6318,{"$nulls":12},2920,2900,62.28,60.91,62.4,2966,0.53,{"$nulls":3},0.21]
["2019-11-22",6202,6348,{"$nulls":12},2920,2900,63.3,62.4,63.97,3016,0.55]
["2019-11-23",{"$nulls":14},2920,null,null,63.97,63.39,null,0.53]
["2019-11-24",{"$nulls":17},63.39,null,null,0.52]
["2019-11-25",6227,6330,{"$nulls":13},2900,62.44,null,null,3038,0.52]
["2019-11-26",6232,6322,{"$nulls":12},2920,2900,60.91,null,63.65,3046,0.52]
["2019-11-27",6274,6339,{"$nulls":12},2920,2900,62.4,63.65,64.27,2882,0.54]
["2019-11-28",6308,6365,{"$nulls":12},2920,2900,63.97,64.27,64.06,2882,0.54,{"$nulls":3},0.19]
["2019-11-29",6331,6373,{"$nulls":12},2920,2900,63.39,64.06,63.87,2968,0.58]
["2019-11-30",{"$nulls":14},2920,null,null,63.87,62.43,null,0.58,343000,2429600,2716800]
["2019-12-01",{"$nulls":17},62.43,null,null,0.6]
["2019-12-02",6289,6241,{"$nulls":13},2900,63.65,null,null,2934,0.6]
["2019-12-03",6330,6285,{"$nulls":12},2900,2900,64.27,null,60.92,2934,0.54]
["2019-12-04",6419,6324,{"$nulls":12},2900,2900,64.06,60.92,60.82,2906,0.54]
["2019-12-05",6549,6354,{"$nulls":12},2900,2900,63.87,60.82,63,2898,0.54,{"$nulls":3},0.16]
["2019-12-06",6643,6378,{"$nulls":12},2900,2900,62.43,63,63.39,2904,0.54]
["2019-12-07",{"$nulls":14},2900,null,null,63.39,64.39,null,0.54]
["2019-12-08",{"$nulls":17},64.39,null,null,0.53]
["2019-12-09",6593,6394,{"$nulls":13},2900,60.92,null,null,2990,0.53]
["2019-12-10",6580,6334,{"$nulls":12},2900,2900,60.82,null,64.25,3040,0.53]
["2019-12-11",6550,6339,{"$nulls":12},2900,2900,63,64.25,64.34,3024,0.53]
["2019-12-12",6552,6302,{"$nulls":12},2900,2900,63.39,64.34,63.72,3050,0.53,{"$nulls":3},0.14]
["2019-12-13",6536,6305,{"$nulls":12},2900,2930,64.39,63.72,64.2,3040,0.54]
["2019-12-14",{"$nulls":14},2930,null,null,64.2,65.22,null,0.51]
["2019-12-15",{"$nulls":17},65.22,null,null,0.51]
["2019-12-16",6575,6319,{"$nulls":13},2930,64.25,null,null,3094,0.51]
["2019-12-17",6542,6271,{"$nulls":12},2930,2930,64.34,null,65.34,3088,0.51]
["2019-12-18",6566,6236,{"$nulls":12},2930,2930,63.72,65.34,66.1,3078,0.51]
["2019-12-19",6574,6203,{"$nulls":12},2930,2960,64.2,66.1,66.17,3112,0.51,{"$nulls":3},0.17]
["2019-12-20",6606,6192,{"$nulls":12},2950,2960,65.22,66.17,66.54,3110,0.55]
["2019-12-21",{"$nulls":14},2950,null,null,66.54,66.14,null,0.55]
["2019-12-22",{"$nulls":17},66.14,null,null,0.53]
["2019-12-23",6441,6150,{"$nulls":13},2960,65.34,null,null,3084,0.54]
["2019-12-24",6400,6141,{"$nulls":12},2950,2960,66.1,null,66.39,3100,0.56]
["2019-12-25",6419,6146,{"$nulls":12},2950,2960,66.17,66.39,67.2,3120,0.56]
["2019-12-26",6406,6136,{"$nulls":12},2950,2960,66.54,67.2,null,3108,0.56,{"$nulls":3},0.17]
["2019-12-27",6416,6127,{"$nulls":12},2950,2960,66.14,null,67.92,3194,0.56]
["2019-12-28",{"$nulls":14},2950,null,null,67.92,68.16,null,0.54]
["2019-12-29",{"$nulls":17},68.16,null,null,0.54]
["2019-12-30",6540,6136,{"$nulls":13},3020,66.39,null,null,3184,0.5]
["2019-12-31",6483,6088,{"$nulls":12},2980,3020,67.2,null,68.47,3188,0.49,212000,2106700,2426100]
["2020-01-01",{"$nulls":14},2980,null,null,68.47,66,null,0.44]
["2020-01-02",6390,5989,{"$nulls":13},3030,67.92,66,null,3202,0.46,{"$nulls":3},0.16]
["2020-01-03",6424,5979,{"$nulls":12},3030,3120,68.16,null,66.25,3244,0.42]
["2020-01-04",{"$nulls":14},3030,null,null,66.25,68.6,null,0.44]
["2020-01-05",{"$nulls":17},68.6,null,null,0.45]
["2020-01-06",6566,6123,{"$nulls":13},3120,68.47,null,null,3384,0.47]
["2020-01-07",6571,6146,{"$nulls":12},3150,3180,66,null,68.91,3344,0.46]
["2020-01-08",6542,6160,{"$nulls":12},3150,3180,null,68.91,68.27,3380,0.46]
["2020-01-09",6514,6110,{"$nulls":12},3200,3220,66.25,68.27,65.44,3242,0.46,{"$nulls":3},0.19]
["2020-01-10",6454,6062,{"$nulls":12},3200,3220,68.6,65.44,65.37,3286,0.46]
["2020-01-11",{"$nulls":14},3200,null,null,65.37,64.98,null,0.46]
["2020-01-12",{"$nulls":17},64.98,null,null,0.44]
["2020-01-13",6355,6045,{"$nulls":13},3220,68.91,null,null,3314,0.44]
["2020-01-14",6352,6012,{"$nulls":12},3200,3220,68.27,null,64.2,3268,0.44]
["2020-01-15",6351,5985,{"$nulls":12},3200,3220,65.44,64.2,64.49,3152,0.44]
["2020-01-16",6353,5974,{"$nulls":12},3100,3220,65.37,64.49,64,3170,0.44,{"$nulls":3},0.2]
["2020-01-17",6392,5985,{"$nulls":12},3100,3220,64.98,64,64.62,3136,0.44]
["2020-01-18",{"$nulls":14},3100,null,null,64.62,64.85,null,0.44]
["2020-01-19",{"$nulls":17},64.85,null,null,0.44]
["2020-01-20",6579,6031,{"$nulls":13},3220,64.2,null,null,3178,0.43]
["2020-01-21",6637,6016,{"$nulls":12},3100,3220,64.49,null,65.2,3162,0.43]
["2020-01-22",6645,5995,{"$nulls":12},3100,3220,64,65.2,64.59,3152,0.41]
["2020-01-23",6627,5950,{"$nulls":12},3100,3220,64.62,64.59,63.21,3056,0.41,{"$nulls":3},0.22]
["2020-01-24",6572,5953,{"$nulls":12},3100,null,64.85,63.21,62.04,null,0.39]
["2020-01-25",{"$nulls":17},62.04,60.69,null,0.39]
["2020-01-26",{"$nulls":17},60.69,null,null,0.39]
["2020-01-27",6650,5927,{"$nulls":14},65.2,{"$nulls":3},0.39]
["2020-01-28",6600,5804,{"$nulls":14},64.59,null,59.32,null,0.39]
["2020-01-29",6319,5730,{"$nulls":14},63.21,59.32,59.51,null,0.39]
["2020-01-30",6376,5700,{"$nulls":14},62.04,59.51,59.81,null,0.39,{"$nulls":3},0.23]
["2020-01-31",6241,5692,{"$nulls":14},60.69,59.81,58.29,null,0.38,212000,1888800,2171390]
["2020-02-01",{"$nulls":17},58.29,58.16,null,0.41]
["2020-02-02",{"$nulls":17},58.16,null,null,0.41]
["2020-02-03",6482,5634,{"$nulls":13},2900,59.32,null,null,2806,0.41]
["2020-02-04",6122,5607,{"$nulls":12},2900,2900,59.51,null,54.45,2850,0.4]
["2020-02-05",6197,5629,{"$nulls":12},2900,2900,59.81,54.45,53.96,2864,0.41]
["2020-02-06",6140,5620,{"$nulls":12},2900,2900,58.29,53.96,55.28,2950,0.41,{"$nulls":3},0.24]
["2020-02-07",6147,5645,{"$nulls":12},2900,2900,58.16,55.28,54.93,2966,0.37]
["2020-02-08",{"$nulls":14},2900,null,null,54.93,54.47,null,0.37]
["2020-02-09",{"$nulls":17},54.47,null,null,0.37]
["2020-02-10",6154,5599,{"$nulls":13},2850,54.45,null,null,2948,0.33]
["2020-02-11",6106,5586,{"$nulls":12},2850,2850,53.96,null,53.27,2986,0.33]
["2020-02-12",6090,5620,{"$nulls":12},2850,2850,55.28,53.27,54.01,2992,0.33]
["2020-02-13",6057,5565,{"$nulls":12},2850,2850,54.93,54.01,55.79,2988,0.33,{"$nulls":3},0.25]
["2020-02-14",6069,5604,{"$nulls":12},2850,2850,54.47,55.79,56.34,2990,0.32]
["2020-02-15",{"$nulls":14},2850,null,null,56.34,57.32,null,0.34]
["2020-02-16",{"$nulls":17},57.32,null,null,0.38]
["2020-02-17",5940,5614,{"$nulls":13},2850,53.27,null,null,2992,0.36]
["2020-02-18",5910,5630,{"$nulls":12},2850,2900,54.01,null,57.67,2974,0.36]
["2020-02-19",5896,5645,{"$nulls":12},2850,2900,55.79,57.67,57.75,3066,0.36]
["2020-02-20",5950,5750,{"$nulls":12},2900,2900,56.34,57.75,59.12,3100,0.36,{"$nulls":3},0.31]
["2020-02-21",5974,5751,{"$nulls":12},2900,2900,57.32,59.12,59.31,3088,0.36]
["2020-02-22",{"$nulls":14},2900,null,null,59.31,58.5,null,0.36]
["2020-02-23",{"$nulls":17},58.5,null,null,0.36]
["2020-02-24",5928,5810,{"$nulls":13},2850,57.67,null,null,3044,0.39]
["2020-02-25",5917,5797,{"$nulls":12},2900,2850,57.75,null,56.3,3088,0.4]
["2020-02-26",5862,5787,{"$nulls":12},2900,2850,59.12,56.3,54.95,2958,0.4]
["2020-02-27",5808,5741,{"$nulls":12},2900,2850,59.31,54.95,53.43,2852,0.4,{"$nulls":3},0.35]
["2020-02-28",5738,5700,{"$nulls":12},2830,2850,58.5,53.43,52.18,2736,0.44]
["2020-02-29",{"$nulls":14},2750,null,null,52.18,50.52,null,0.44,266000,1511700,1803910]
["2020-03-01",{"$nulls":17},50.52,null,null,0.45]
["2020-03-02",5671,5675,{"$nulls":13},2800,56.3,null,null,2860,0.45]
["2020-03-03",5780,5752,{"$nulls":12},2800,2800,54.95,null,51.9,2906,0.45]
["2020-03-04",5758,5763,{"$nulls":12},2800,2800,53.43,51.9,51.86,2906,0.45]
["2020-03-05",5738,5738,{"$nulls":12},2800,2800,52.18,51.86,51.13,2902,0.45,{"$nulls":3},0.42]
["2020-03-06",5641,5574,{"$nulls":12},2800,2800,50.52,51.13,49.99,2822,0.45]
["2020-03-07",{"$nulls":14},2800,null,null,49.99,45.27,null,0.47]
["2020-03-08",{"$nulls":17},45.27,null,null,0.5]
["2020-03-09",5400,5414,{"$nulls":13},2800,51.9,null,null,2628,0.5]
["2020-03-10",5400,5400,{"$nulls":12},2300,2300,51.86,null,34.36,2366,0.5]
["2020-03-11",5300,5289,{"$nulls":12},2300,2200,51.13,34.36,37.22,2264,0.5]
["2020-03-12",5300,5274,{"$nulls":12},2200,2200,49.99,37.22,35.79,2180,0.53,{"$nulls":3},0.46]
["2020-03-13",5300,5300,{"$nulls":12},2200,2200,45.27,35.79,33.22,2118,0.59]
["2020-03-14",{"$nulls":14},2150,null,null,33.22,33.85,null,0.56]
["2020-03-15",{"$nulls":17},33.85,null,null,0.53]
["2020-03-16",5250,5300,{"$nulls":13},2200,34.36,null,null,2050,0.53]
["2020-03-17",5150,5250,{"$nulls":12},2150,2200,37.22,null,30.05,2052,0.53]
["2020-03-18",5000,5000,{"$nulls":12},2050,2200,35.79,30.05,28.73,1920,0.53]
["2020-03-19",5020,5100,{"$nulls":12},2050,2100,33.22,28.73,24.88,1820,0.53,{"$nulls":3},0.48]
["2020-03-20",5100,5150,{"$nulls":12},1850,2100,33.85,24.88,28.47,1940,0.52]
["2020-03-21",{"$nulls":14},1950,null,null,28.47,26.98,null,0.5]
["2020-03-22",{"$nulls":17},26.98,null,null,0.5]
["2020-03-23",5000,5018,{"$nulls":13},2050,30.05,null,null,1888,0.51]
["2020-03-24",5000,5001,{"$nulls":12},1950,2050,28.73,null,27.03,1986,0.55]
["2020-03-25",4900,5026,{"$nulls":12},2000,2050,24.88,27.03,27.15,1996,0.55]
["2020-03-26",4900,5044,{"$nulls":12},2000,2050,28.47,27.15,27.39,1880,0.55,{"$nulls":3},0.52]
["2020-03-27",4800,5000,{"$nulls":12},2000,1950,26.98,27.39,26.34,1872,0.57]
["2020-03-28",{"$nulls":14},1950,null,null,26.34,24.93,null,0.57]
["2020-03-29",{"$nulls":17},24.93,null,null,0.57]
["2020-03-30",4750,4900,{"$nulls":13},1850,27.03,null,null,1776,0.57]
["2020-03-31",4700,4800,{"$nulls":12},1850,1850,27.15,null,22.76,1860,0.54,388000,2049500,2421300]
["2020-04-01",4770,4800,{"$nulls":12},1850,1850,27.39,22.76,22.74,1878,0.56]
["2020-04-02",4770,4800,{"$nulls":12},1850,1850,26.34,22.74,24.74,2028,0.56,{"$nulls":3},0.52]
["2020-04-03",4970,5000,{"$nulls":12},1850,1900,24.93,24.74,29.94,2038,0.56]
["2020-04-04",{"$nulls":14},1900,null,null,29.94,34.11,null,0.56]
["2020-04-05",{"$nulls":17},34.11,null,null,0.56]
["2020-04-06",{"$nulls":16},22.76,{"$nulls":3},0.56]
["2020-04-07",4850,4940,{"$nulls":13},2000,22.74,null,33.05,2150,0.58]
["2020-04-08",4850,4950,{"$nulls":12},1950,2000,24.74,33.05,31.87,2128,0.63]
["2020-04-09",4850,4942,{"$nulls":12},1950,2000,29.94,31.87,32.84,2178,0.63,{"$nulls":3},0.53]
["2020-04-10",4800,4900,{"$nulls":12},1950,2000,34.11,32.84,31.48,2160,0.61]
["2020-04-11",{"$nulls":14},1950,null,null,31.48,null,null,0.61]
["2020-04-12",{"$nulls":20},0.61]
["2020-04-13",4750,5009,{"$nulls":13},2000,33.05,null,null,2156,0.55]
["2020-04-14",4830,5064,{"$nulls":12},1970,2000,31.87,null,31.74,2164,0.56]
["2020-04-15",4810,5042,{"$nulls":12},1970,2000,32.84,31.74,29.6,2188,0.56]
["2020-04-16",4800,4954,{"$nulls":12},2000,2000,31.48,29.6,27.69,2154,0.56,{"$nulls":3},0.53]
["2020-04-17",4750,4974,{"$nulls":12},2000,2000,null,27.69,27.82,2144,0.57]
["2020-04-18",{"$nulls":14},1950,null,null,27.82,28.08,null,0.57]
["2020-04-19",{"$nulls":17},28.08,null,null,0.58]
["2020-04-20",4713,4875,{"$nulls":13},1970,31.74,null,null,2122,0.58]
["2020-04-21",4724,4850,{"$nulls":12},1950,1950,29.6,null,25.57,1940,0.6]
["2020-04-22",4673,4800,{"$nulls":12},1900,1900,27.69,25.57,19.33,1834,0.6]
["2020-04-23",4640,4750,{"$nulls":12},1850,1900,27.82,19.33,20.37,2020,0.61,{"$nulls":3},0.54]
["2020-04-24",4690,4800,{"$nulls":12},1900,1900,28.08,20.37,21.33,2016,0.66]
["2020-04-25",{"$nulls":14},1900,null,null,21.33,21.44,null,0.65]
["2020-04-26",{"$nulls":17},21.44,null,null,0.65]
["2020-04-27",4589,4850,{"$nulls":13},1900,25.57,null,null,2022,0.65]
["2020-04-28",4600,4750,{"$nulls":12},1900,1900,19.33,null,19.99,1988,0.65]
["2020-04-29",4640,4850,{"$nulls":12},1900,1900,20.37,19.99,20.46,2046,0.67]
["2020-04-30",4650,4850,{"$nulls":12},1900,1900,21.33,20.46,22.54,2052,0.67,204000,2445500,2853190,0.53]
["2020-05-01",{"$nulls":14},1900,null,21.44,22.54,25.27,null,0.57]
["2020-05-02",{"$nulls":17},25.27,26.44,null,0.58]
["2020-05-03",{"$nulls":17},26.44,null,null,0.58]
["2020-05-04",{"$nulls":16},19.99,{"$nulls":3},0.58]
["2020-05-05",{"$nulls":16},20.46,null,27.2,null,0.58]
["2020-05-06",4577,4896,{"$nulls":13},1900,22.54,27.2,30.97,2128,0.59]
["2020-05-07",4577,4900,{"$nulls":12},1900,1900,25.27,30.97,29.72,2112,0.59,{"$nulls":3},0.54]
["2020-05-08",4521,4872,{"$nulls":12},1930,1900,26.44,29.72,29.46,2110,0.61]
["2020-05-09",{"$nulls":14},1930,null,null,29.46,30.97,null,0.61]
["2020-05-10",{"$nulls":17},30.97,null,null,0.6]
["2020-05-11",4521,4872,{"$nulls":13},1900,27.2,null,null,2078,0.61]
["2020-05-12",4521,4835,{"$nulls":12},1930,1900,30.97,null,29.63,2032,0.65]
["2020-05-13",4481,4835,{"$nulls":12},1930,1900,29.72,29.63,29.98,2084,0.65]
["2020-05-14",4481,4791,{"$nulls":12},1930,1900,29.46,29.98,29.19,2324,0.64,{"$nulls":3},0.54]
["2020-05-15",4481,4835,{"$nulls":12},1930,1900,30.97,29.19,31.13,2358,0.61]
["2020-05-16",{"$nulls":14},1930,null,null,31.13,32.5,null,0.61]
["2020-05-17",{"$nulls":17},32.5,null,null,0.6]
["2020-05-18",4431,4785,{"$nulls":13},1900,29.63,null,null,2348,0.6]
["2020-05-19",4481,4850,{"$nulls":12},1930,1900,29.98,null,34.81,2384,0.59]
["2020-05-20",4500,4850,{"$nulls":12},1950,2000,29.19,34.81,34.65,2448,0.6]
["2020-05-21",4530,4855,{"$nulls":12},2000,2000,31.13,34.65,35.75,2472,0.61,{"$nulls":3},0.54]
["2020-05-22",4580,4855,{"$nulls":12},2050,2080,32.5,35.75,36.06,2392,0.61]
["2020-05-23",{"$nulls":14},2080,null,null,36.06,35.13,null,0.61]
["2020-05-24",{"$nulls":17},35.13,null,null,0.61]
["2020-05-25",4648,4783,{"$nulls":13},2150,34.81,null,null,2508,0.66]
["2020-05-26",4715,4789,{"$nulls":12},2100,2250,34.65,null,35.53,2564,0.66]
["2020-05-27",4790,4800,{"$nulls":12},2200,2250,35.75,35.53,36.17,2548,0.61]
["2020-05-28",4791,4808,{"$nulls":12},2250,2250,36.06,36.17,34.74,2530,0.59,{"$nulls":3},0.54]
["2020-05-29",4808,4755,{"$nulls":12},2250,2250,35.13,34.74,35.29,2558,0.58]
["2020-05-30",{"$nulls":14},2250,null,null,35.29,35.33,null,0.6]
["2020-05-31",{"$nulls":17},35.33,null,null,0.6,228000,2870800,3272640]
["2020-06-01",4805,4758,{"$nulls":13},2350,35.53,null,null,2650,0.65]
["2020-06-02",4810,4808,{"$nulls":12},2350,2350,36.17,null,38.32,2634,0.65]
["2020-06-03",4848,4843,{"$nulls":12},2350,2400,34.74,38.32,39.57,2644,0.65]
["2020-06-04",4902,4863,{"$nulls":12},2400,2400,35.29,39.57,39.79,2610,0.66,{"$nulls":3},0.54]
["2020-06-05",4985,4883,{"$nulls":12},2400,2400,35.33,39.79,39.99,2636,0.62]
["2020-06-06",{"$nulls":14},2400,null,null,39.99,42.3,null,0.58]
["2020-06-07",{"$nulls":17},42.3,null,null,0.61]
["2020-06-08",4969,4925,{"$nulls":13},2450,38.32,null,null,2656,0.62]
["2020-06-09",4941,4925,{"$nulls":12},2450,2450,39.57,null,40.8,2606,0.66]
["2020-06-10",4983,4950,{"$nulls":12},2450,2450,39.79,40.8,41.18,2610,0.66]
["2020-06-11",5000,4950,{"$nulls":12},2450,2450,39.99,41.18,41.73,2554,0.65,{"$nulls":3},0.55]
["2020-06-12",4985,4950,{"$nulls":12},2400,2450,42.3,41.73,38.55,2526,0.64]
["2020-06-13",{"$nulls":14},2400,null,null,38.55,38.73,null,0.62]
["2020-06-14",{"$nulls":17},38.73,null,null,0.59]
["2020-06-15",4978,4850,{"$nulls":13},2450,40.8,null,null,2514,0.61]
["2020-06-16",4919,4850,{"$nulls":12},2400,2450,41.18,null,39.72,2616,0.62]
["2020-06-17",4890,4790,{"$nulls":12},2400,2450,41.73,39.72,40.96,2614,0.64]
["2020-06-18",4880,4750,{"$nulls":12},2450,2450,38.55,40.96,40.71,2610,0.69,{"$nulls":3},0.54]
["2020-06-19",4857,4750,{"$nulls":12},2450,2450,38.73,40.71,41.51,2626,0.69]
["2020-06-20",{"$nulls":14},2450,null,null,41.51,42.19,null,0.67]
["2020-06-21",{"$nulls":17},42.19,null,null,0.67]
["2020-06-22",4830,4700,{"$nulls":13},2450,39.72,null,null,2612,0.67]
["2020-06-23",4830,4700,{"$nulls":12},2450,2450,40.96,null,43.08,2622,0.64]
["2020-06-24",4843,4693,{"$nulls":12},2450,2450,40.71,43.08,42.63,2626,0.64]
["2020-06-25",null,null,0.15,0.2,2600,0.9,0.4,0.4,2450,8.5,0.3,0.2,2700,2.5,2450,null,41.51,42.63,40.31,null,0.63,{"$nulls":3},0.53]
["2020-06-26",null,null,0.15,0.2,2600,0.9,0.5,0.4,2450,8,0.35,0.2,2700,2.3,null,null,42.19,40.31,41.05,null,0.63]
["2020-06-27",null,null,0.15,0.2,2650,0.8,0.5,0.4,2450,8,0.35,0.2,2750,2.3,{"$nulls":3},41.05,41.02,null,0.65]
["2020-06-28",{"$nulls":17},41.02,null,null,0.65]
["2020-06-29",4756,4627,0.15,0.2,2650,0.8,0.5,0.4,2450,8,0.35,0.2,2750,2.3,null,2450,43.08,null,null,2602,0.65]
["2020-06-30",4807,4654,0.15,0.2,2650,0.8,0.5,0.4,2450,8,0.35,0.2,2750,2.3,2450,2450,42.63,null,41.71,2678,0.69,279000,3035000,3532550]
["2020-07-01",4859,4654,0.15,0.2,2650,0.8,0.5,0.4,2450,8,0.35,0.2,2750,2.3,2450,2500,40.31,41.71,41.15,2762,0.69,null,null,3414000]
["2020-07-02",4905,4681,0.15,0.2,2650,0.8,0.5,0.4,2450,8,0.35,0.2,2750,2.3,2500,2500,41.05,41.15,42.03,2774,0.71,{"$nulls":3},0.54]
["2020-07-03",4955,4681,0.15,0.2,2650,0.8,0.5,0.4,2450,8,0.35,0.2,2750,2.3,2500,2500,41.02,42.03,43.14,2828,0.7]
["2020-07-04",null,null,0.15,0.2,2650,0.8,0.5,0.4,2450,8,0.35,0.2,2750,2.3,2500,null,null,43.14,42.8,null,0.69]
["2020-07-05",{"$nulls":17},42.8,null,null,0.72]
["2020-07-06",5052,4681,{"$nulls":13},2500,41.71,null,null,2878,0.76]
["2020-07-07",5044,4681,{"$nulls":12},2500,2500,41.15,null,43.1,2838,0.73]
["2020-07-08",5107,4681,0.15,0.2,2650,1.2,0.4,0.4,2450,7.5,0.3,0.2,2750,2,2500,2500,42.03,43.1,43.08,2832,0.71]
["2020-07-09",5152,4758,0.15,0.2,2650,1.2,0.4,0.4,2450,7.5,0.3,0.2,2750,2,2500,2500,43.14,43.08,43.29,2862,0.68,{"$nulls":3},0.54]
["2020-07-10",5200,4758,0.15,0.2,2650,1.2,0.4,0.4,2450,7.5,0.3,0.2,2750,2,2500,2500,42.8,43.29,42.35,2778,0.66]
["2020-07-11",null,null,0.15,0.2,2650,1.2,0.5,0.4,2500,7.5,0.3,0.2,2750,1.8,2500,null,null,42.35,43.24,null,0.68]
["2020-07-12",null,null,0.15,0.2,2650,1.2,0.5,0.4,2500,7.5,0.3,0.2,2750,1.8,{"$nulls":3},43.24,null,null,0.68]
["2020-07-13",5172,4705,{"$nulls":13},2500,43.1,null,null,2842,0.69]
["2020-07-14",5059,4672,{"$nulls":12},2500,2500,43.08,null,42.72,2796,0.7]
["2020-07-15",5087,4672,0.15,0,2650,1.2,0.5,0.4,2500,7.2,0.3,0.2,2750,1.8,2500,2500,43.29,42.72,42.9,2852,0.7]
["2020-07-16",5134,4712,{"$nulls":12},2500,2500,42.35,42.9,43.79,2808,0.66,{"$nulls":3},0.54]
["2020-07-17",5197,4712,0.15,0,2650,1.2,0.5,0.4,2500,7.2,0.3,0.2,2750,1.8,2500,2500,43.24,43.79,43.37,2792,0.63]
["2020-07-18",null,null,0.15,0,2650,1.1,0.5,0.4,2500,6.9,0.3,0.2,2750,1.5,2500,null,null,43.37,43.14,null,0.63]
["2020-07-19",{"$nulls":17},43.14,null,null,0.61]
["2020-07-20",5239,4712,{"$nulls":13},2550,42.72,null,null,2778,0.63]
["2020-07-21",5238,4712,{"$nulls":12},2500,2550,42.9,null,43.28,2858,0.63]
["2020-07-22",5276,4765,0.15,0,2650,1.1,0.5,0.4,2500,6.9,0.3,0.2,2750,1.5,2500,2550,43.79,43.28,44.32,2870,0.68]
["2020-07-23",5308,4765,0.15,0,2650,1.1,0.5,0.4,2500,6.9,0.3,0.2,2750,1.5,2500,2550,43.37,44.32,44.29,2884,0.68,{"$nulls":3},0.54]
["2020-07-24",5292,4723,0.15,0,2650,0.9,0.5,0.4,2500,5.8,0.3,0.2,2750,1.5,2500,2550,43.14,44.29,43.31,2826,0.64]
["2020-07-25",null,null,0.15,0,2650,0.9,0.5,0.4,2500,5.8,0.3,0.2,2750,1.5,2500,null,null,43.31,43.34,null,0.64]
["2020-07-26",null,null,0.15,0,2650,0.9,0.5,0.4,2500,5.8,0.3,0.2,2750,1.5,{"$nulls":3},43.34,null,null,0.64]
["2020-07-27",5278,4723,0.15,0,2650,0.9,0.5,0.4,2500,5.8,0.3,0.2,2750,1.5,null,2600,43.28,null,null,2822,0.65]
["2020-07-28",5255,4723,0.15,0,2700,0.9,0.5,0.4,2500,5.8,0.3,0.2,2750,1.5,2550,2600,44.32,null,43.41,2796,0.64]
["2020-07-29",5244,4703,0.1,0,2700,0.4,0.5,0.4,2550,5.4,0,0.2,2750,1.8,2550,2600,44.29,43.41,43.22,2844,0.64]
["2020-07-30",5291,4703,0.1,0,2700,0.4,0.5,0.4,2550,5.3,0,0.2,2750,1.8,2550,2600,43.31,43.22,43.75,2854,0.64,{"$nulls":3},0.52]
["2020-07-31",5282,4703,0.1,0,2700,0.4,0.5,0.35,2550,5.2,0,0.2,2800,1.8,2550,2600,43.34,43.75,42.94,2840,0.67,320000,2974200]
["2020-08-01",{"$nulls":14},2550,null,null,42.94,43.3,null,0.69,null,null,3822800]
["2020-08-02",null,null,0.1,0,2700,0.4,0.5,0.35,2550,5.2,0,0.2,2800,1.8,{"$nulls":3},43.3,null,null,0.69]
["2020-08-03",5331,4703,0.1,0,2700,0.6,0.5,0.35,2650,4.6,0,0.2,2800,2.8,null,2600,43.41,null,null,2796,0.69]
["2020-08-04",5378,4703,0.1,0,2700,0.6,0.5,0.35,2650,4.6,0,0.2,2800,2.8,2550,2600,43.22,null,44.15,2820,0.71]
["2020-08-05",5347,4721,0.1,0,2700,0.6,0.5,0.35,2650,4.6,0,0.2,2800,2.8,2550,2600,43.75,44.15,44.43,2806,0.71]
["2020-08-06",5369,4749,0.1,0,2700,0.6,0.5,0.35,2650,4.6,0,0.2,2800,2.8,2550,2600,42.94,44.43,45.17,2812,0.71,{"$nulls":3},0.53]
["2020-08-07",5408,4749,{"$nulls":12},2550,2600,43.3,45.17,45.09,2788,0.67]
["2020-08-08",{"$nulls":14},2550,null,null,45.09,44.4,null,0.68]
["2020-08-09",null,null,0.1,0,2700,0.6,0.5,0.35,2650,4.6,0,0.2,2800,2.8,{"$nulls":3},44.4,null,null,0.66]
["2020-08-10",5356,4712,{"$nulls":13},2600,44.15,null,null,2772,0.65]
["2020-08-11",5390,4756,0.1,0,2700,0.6,0.5,0.35,2650,4.6,0,0.2,2800,2.8,2550,2550,44.43,null,44.99,2676,0.67]
["2020-08-12",5414,4756,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2500,2550,45.17,44.99,44.5,2684,0.69]
["2020-08-13",5432,4756,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2500,2550,45.09,44.5,45.43,2662,0.67,{"$nulls":3},0.52]
["2020-08-14",5390,4712,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2500,2550,44.4,45.43,44.96,2662,0.65]
["2020-08-15",null,null,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2500,null,null,44.96,44.8,null,0.65]
["2020-08-16",null,null,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,{"$nulls":3},44.8,null,null,0.65]
["2020-08-17",5344,4712,{"$nulls":13},2490,44.99,null,null,2684,0.65]
["2020-08-18",5356,4712,{"$nulls":12},2490,2490,44.5,null,45.37,2670,0.67]
["2020-08-19",5373,4712,{"$nulls":12},2490,2480,45.43,45.37,45.46,2664,0.67]
["2020-08-20",5415,4712,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2480,2480,44.96,45.46,45.37,2688,0.67,{"$nulls":3},0.53]
["2020-08-21",5385,4712,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2480,2470,44.8,45.37,44.9,2698,0.66]
["2020-08-22",null,null,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2470,null,null,44.9,44.35,null,0.66]
["2020-08-23",null,null,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,{"$nulls":3},44.35,null,null,0.66]
["2020-08-24",5405,4738,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,null,2470,45.37,null,null,2668,0.67]
["2020-08-25",5418,4774,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2470,2470,45.46,null,45.13,2680,0.66]
["2020-08-26",5441,4805,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2470,2470,45.37,45.13,45.86,2696,0.67]
["2020-08-27",5451,4805,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2470,2470,44.9,45.86,45.64,2696,0.67,{"$nulls":3},0.52]
["2020-08-28",5451,4750,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2470,2470,44.35,45.64,45.09,2678,0.67]
["2020-08-29",{"$nulls":14},2470,null,null,45.09,45.05,null,0.69]
["2020-08-30",{"$nulls":17},45.05,null,null,0.69]
["2020-08-31",5399,4750,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,null,2530,45.13,null,null,2712,0.69,398000,3344400]
["2020-09-01",5389,4750,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2500,2396.8,45.86,null,45.28,2730,0.65,null,null,3774600]
["2020-09-02",5416,4750,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2530,2550,45.64,45.28,45.58,2738,0.65]
["2020-09-03",5408,4750,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2550,2500,45.09,45.58,44.43,2634,0.65,{"$nulls":3},0.52]
["2020-09-04",5418,4750,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2500,2500,45.05,44.43,44.07,2586,0.62]
["2020-09-05",null,null,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,2450,null,null,44.07,42.66,null,0.62]
["2020-09-06",null,null,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,{"$nulls":3},42.66,null,null,0.62]
["2020-09-07",5381,4750,0.15,0.2,2700,1.5,0.4,0.4,2500,4,0,0.15,2600,3.1,null,2500,45.28,null,null,2552,0.64]
["2020-09-08",5342,4750,0.15,0.2,2700,1.2,0.4,0.4,2500,3.7,0,0.3,2400,3,2450,2450,45.58,null,42.01,2552,0.66]
["2020-09-09",5364,4721,0.15,0.2,2700,1.2,0.4,0.4,2500,3.7,0,0.3,2400,3,2450,2450,44.43,42.01,39.78,2424,0.68]
["2020-09-10",5356,4721,0.2,0.2,2700,1.2,0.4,0.4,2500,3.5,0.3,0.3,2400,2.9,2350,2450,44.07,39.78,40.79,2450,0.65,{"$nulls":3},0.49]
["2020-09-11",5385,4721,0.2,0.2,2700,1.2,0.4,0.4,2420,3.5,0.3,0.3,2400,2.9,2350,2400,42.66,40.79,40.06,2432,0.65]
["2020-09-12",null,null,0.2,0.2,2700,1.2,0.4,0.4,2420,3.5,0.3,0.3,2400,2.9,2350,null,null,40.06,39.83,null,0.66]
["2020-09-13",null,null,0.2,0.2,2700,1.2,0.4,0.4,2420,3.5,0.3,0.3,2400,2.9,{"$nulls":3},39.83,null,null,0.67]
["2020-09-14",5408,4721,0.2,0.2,2700,1.2,0.4,0.4,2420,3.5,0.3,0.3,2400,2.9,null,2400,42.01,null,null,2454,0.67]
["2020-09-15",5435,4721,{"$nulls":12},2350,2400,39.78,null,39.61,2406,0.69]
["2020-09-16",5399,4738,{"$nulls":12},2350,2400,40.79,39.61,40.53,2440,0.69]
["2020-09-17",5402,4792,{"$nulls":12},2350,2400,40.06,40.53,42.22,2420,0.67,{"$nulls":3},0.47]
["2020-09-18",5367,4792,0.2,0.2,2600,1.2,0.4,0.4,2420,3.5,0.3,0.3,2400,2.9,2350,2380,39.83,42.22,43.3,2424,0.67]
["2020-09-19",null,null,0.2,0.2,2400,1.2,0.45,0.4,2350,3.5,0.1,0.3,2300,2.9,2350,null,null,43.3,43.15,null,0.67]
["2020-09-20",null,null,0.2,0.2,2400,1.2,0.45,0.4,2350,3.5,0.1,0.3,2300,2.9,{"$nulls":3},43.15,null,null,0.67]
["2020-09-21",5341,4689,0.2,0.2,2400,1.2,0.45,0.4,2350,3.5,0.1,0.3,2300,2.9,null,2380,39.61,null,null,2412,0.68]
["2020-09-22",5241,4654,{"$nulls":12},2350,2380,40.53,null,41.44,2346,0.68]
["2020-09-23",5219,4654,{"$nulls":12},2300,2380,42.22,41.44,41.72,2348,0.68]
["2020-09-24",5237,4654,0.2,0.2,2200,1.2,0.45,0.4,2250,3.5,0.1,0.3,2250,2.9,2300,2380,43.3,41.72,41.77,2296,0.68,{"$nulls":3},0.46]
["2020-09-25",5210,4654,0.2,0.2,2200,1.2,0.45,0.4,2200,3.5,0.1,0.3,2250,2.9,2200,2220,43.15,41.77,41.94,2316,0.7]
["2020-09-26",null,null,0.5,0.2,2200,3,0.3,0.35,2150,2.8,0.1,0.4,2200,1.7,2200,null,null,41.94,41.92,null,0.68]
["2020-09-27",null,null,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,{"$nulls":3},41.92,null,null,0.68]
["2020-09-28",5177,4597,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,null,2220,41.44,null,null,2324,0.69]
["2020-09-29",5178,4597,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,2200,2220,41.72,null,42.43,2326,0.67]
["2020-09-30",5199,4557,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,2200,2220,41.77,42.43,41.03,2338,0.69,417000,3327100]
["2020-10-01",null,null,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,2200,null,41.94,41.03,40.95,null,0.68,null,null,3835000,0.44]
["2020-10-02",null,null,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,null,null,41.92,40.95,40.93,null,0.68]
["2020-10-03",null,null,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,{"$nulls":3},40.93,39.27,null,0.68]
["2020-10-04",null,null,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,{"$nulls":3},39.27,null,null,0.68]
["2020-10-05",null,null,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,null,null,42.43,{"$nulls":3},0.67]
["2020-10-06",null,null,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,null,null,41.03,null,41.29,null,0.67]
["2020-10-07",null,null,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,null,null,40.95,41.29,42.65,null,0.67]
["2020-10-08",null,null,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2200,2.3,null,null,40.93,42.65,41.99,null,0.67,{"$nulls":3},0.45]
["2020-10-09",5158,4548,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2150,2.3,null,2220,39.27,41.99,43.34,2350,0.67]
["2020-10-10",{"$nulls":14},2200,null,null,43.34,42.85,null,0.71]
["2020-10-11",{"$nulls":17},42.85,null,null,0.71]
["2020-10-12",5134,4548,{"$nulls":13},2220,41.29,null,null,2334,0.69]
["2020-10-13",5166,4548,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2150,2.3,2200,2200,42.65,null,41.72,2328,0.7]
["2020-10-14",5117,4548,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2150,2.3,2200,2200,41.99,41.72,42.45,2344,0.7]
["2020-10-15",5116,4548,0.4,0.25,2200,0.8,0.4,0.35,2150,2.9,0.35,0.25,2150,2.3,2200,2200,43.34,42.45,43.32,2380,0.67,{"$nulls":3},0.45]
["2020-10-16",5100,4548,0.5,0.5,2200,1.1,0.4,0.35,2180,2.5,0.3,0.3,2150,1.6,2200,2200,42.85,43.32,43.16,2432,0.71]
["2020-10-17",null,null,0.5,0.5,2200,1.1,0.4,0.35,2180,2.5,0.3,0.3,2150,1.6,2200,null,null,43.16,42.93,null,0.71]
["2020-10-18",null,null,0.5,0.5,2200,1.1,0.4,0.35,2180,2.5,0.3,0.3,2150,1.6,{"$nulls":3},42.93,null,null,0.71]
["2020-10-19",5055,4504,{"$nulls":13},2200,41.72,null,null,2436,0.7]
["2020-10-20",5044,4504,0.5,0.5,2200,1.1,0.4,0.35,2180,2.5,0.3,0.3,2150,1.6,2200,2250,42.45,null,42.62,2440,0.68]
["2020-10-21",5048,4513,0.5,0.5,2200,1.1,0.4,0.35,2180,2.5,0.3,0.3,2150,1.6,2250,2250,43.32,42.62,43.16,2464,0.65]
["2020-10-22",5051,4513,{"$nulls":12},2250,2250,43.16,43.16,41.73,2420,0.65,{"$nulls":3},0.46]
["2020-10-23",5041,4513,0.5,0.5,2250,1.1,0.4,0.35,2180,2.5,0.3,0.3,2180,1.6,2250,2250,42.93,41.73,42.46,2428,0.66]
["2020-10-24",{"$nulls":14},2250,2250,null,42.46,41.77,null,0.67]
["2020-10-25",{"$nulls":15},2250,null,41.77,null,null,0.7]
["2020-10-26",5032,4521,0.5,0.5,2300,1,0.4,0.35,2220,2.5,0.3,0.3,2230,1.6,null,2250,42.62,null,null,2428,0.7]
["2020-10-27",5021,4562,0.5,0.5,2300,1,0.4,0.35,2220,2.5,0.3,0.3,2230,1.6,2300,2300,43.16,null,40.46,2436,0.72]
["2020-10-28",5009,4562,0.5,0.5,2300,1,0.4,0.35,2220,2.5,0.3,0.3,2230,1.6,2300,2300,41.73,40.46,41.2,2390,0.72]
["2020-10-29",4979,4527,{"$nulls":12},2300,2300,42.46,41.2,39.12,2306,0.72,{"$nulls":3},0.44]
["2020-10-30",4951,4492,0.5,0.5,2300,1,0.4,0.35,2220,2.5,0.3,0.3,2230,1.6,2300,2300,41.77,39.12,37.65,2220,0.7]
["2020-10-31",{"$nulls":14},2200,2200,null,37.65,37.46,null,0.69,344000,3457000]
["2020-11-01",null,null,0.5,0.5,2300,1,0.4,0.4,2100,2.5,0.5,0.5,2100,1.6,null,2200,null,37.46,null,null,0.68,null,null,3608900]
["2020-11-02",4954,4441,0.5,0.5,2300,1,0.4,0.4,2100,2.5,0.5,0.5,2100,1.6,null,2170,40.46,null,null,2192,0.68]
["2020-11-03",4953,4441,0.5,0.5,2300,1,0.4,0.4,2100,2.5,0.5,0.5,2100,1.6,2150,2170,41.2,null,38.97,2226,0.68]
["2020-11-04",4981,4492,0.5,0.5,2300,1,0.4,0.4,2100,2.5,0.5,0.5,2100,1.6,2150,2150,39.12,38.97,39.71,2232,0.64]
["2020-11-05",4981,4508,0.5,0.5,2300,1,0.4,0.4,2100,2.5,0.5,0.5,2100,1.6,2150,2150,37.65,39.71,41.23,2194,0.64,{"$nulls":3},0.43]
["2020-11-06",4989,4508,0.5,0.5,2300,1,0.4,0.4,2100,2.5,0.5,0.5,2100,1.6,2100,2150,37.46,41.23,40.93,2130,0.65]
["2020-11-07",null,null,0.25,0.3,2300,1.5,0.4,0.4,2080,2.5,0.2,0.25,2100,2,2100,2150,null,40.93,39.45,null,0.64]
["2020-11-08",null,null,0.2,0.3,2300,1.5,0.35,0.4,2080,2.5,0.25,0.25,2100,1.8,null,2150,null,39.45,null,null,0.64]
["2020-11-09",4960,4474,0.2,0.3,2300,1.5,0.35,0.4,2080,2.5,0.25,0.25,2100,1.8,null,2100,38.97,null,null,2162,0.62]
["2020-11-10",5008,4548,0.2,0.3,2300,1.5,0.35,0.4,2080,2.5,0.25,0.25,2100,1.8,2100,2100,39.71,null,42.4,2250,0.62]
["2020-11-11",5038,4548,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2180,2,2100,2150,41.23,42.4,43.61,2258,0.62]
["2020-11-12",5036,4548,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2180,2,2100,2150,40.93,43.61,43.8,2282,0.62,{"$nulls":3},0.39]
["2020-11-13",5045,4584,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2180,2,2130,2150,39.45,43.8,43.53,2266,0.64]
["2020-11-14",null,null,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2180,2,2130,2130,null,43.53,42.78,null,0.62]
["2020-11-15",null,null,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2100,2,null,2130,null,42.78,null,null,0.65]
["2020-11-16",5008,4548,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2100,2,null,2130,42.4,null,null,2338,0.65]
["2020-11-17",5007,4579,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2100,2,2130,2130,43.61,null,43.82,2296,0.61]
["2020-11-18",4982,4579,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2100,2,2130,2130,43.8,43.82,43.75,2272,0.61]
["2020-11-19",5048,4579,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2100,2,2130,2130,43.53,43.75,44.34,2254,0.6,{"$nulls":3},0.37]
["2020-11-20",5040,4579,{"$nulls":12},2130,2130,42.78,44.34,44.2,2234,0.6]
["2020-11-21",null,null,0.2,0.3,2200,1.5,0.35,0.4,2080,2.5,0.25,0.25,2100,2,2130,2130,null,44.2,44.96,null,0.64]
["2020-11-22",{"$nulls":15},2130,null,44.96,null,null,0.62]
["2020-11-23",5033,4579,{"$nulls":13},2130,43.82,null,null,2332,0.62]
["2020-11-24",5043,4597,{"$nulls":12},2150,2130,43.75,null,46.06,2402,0.61]
["2020-11-25",5089,4627,{"$nulls":12},2200,2200,44.34,46.06,47.86,2452,0.61]
["2020-11-26",5086,4654,0.4,0.3,2200,1.2,0.35,0.4,2150,2.2,0.3,0.25,2250,2,2200,2250,44.2,47.86,48.61,2420,0.61,{"$nulls":3},0.37]
["2020-11-27",5092,4672,0.4,0.3,2200,1.2,0.35,0.4,2150,2.2,0.3,0.25,2250,2,2250,2250,44.96,48.61,47.8,2434,0.61]
["2020-11-28",null,null,0.4,0.3,2200,1.2,0.35,0.4,2150,2.2,0.3,0.25,2250,2,2250,2250,null,47.8,48.18,null,0.61]
["2020-11-29",null,null,0.4,0.3,2200,1.2,0.35,0.4,2300,2.2,0.3,0.25,2350,2,null,2250,null,48.18,null,null,0.58]
["2020-11-30",5150,4672,0.4,0.3,2200,1.2,0.35,0.4,2300,2.2,0.3,0.25,2350,2,null,2350,46.06,null,null,2410,0.58,323000,3099900]
["2020-12-01",5194,4690,0.4,0.3,2200,1.2,0.35,0.4,2300,2.2,0.3,0.25,2350,2,2300,2350,47.86,null,47.59,2640,0.53,null,null,2939500]
["2020-12-02",5199,4690,0.4,0.3,2200,1.2,0.35,0.4,2300,2.2,0.3,0.25,2350,2,2300,2350,48.61,47.59,47.42,2634,0.54]
["2020-12-03",5247,4690,0.4,0.3,2200,1.2,0.35,0.4,2300,2.2,0.3,0.25,2350,2,2300,2350,47.8,47.42,48.25,2694,0.53,{"$nulls":3},0.36]
["2020-12-04",5312,4738,0.3,0.3,2300,1,0.4,0.35,2300,2.5,0.3,0.3,2350,2,2300,2350,48.18,48.25,48.71,2690,0.53]
["2020-12-05",null,null,0.3,0.3,2300,1,0.4,0.35,2300,2.5,0.3,0.3,2350,2,2300,2350,null,48.71,49.25,null,0.53]
["2020-12-06",null,null,0.3,0.3,2300,1,0.4,0.35,2300,2.5,0.3,0.3,2350,2,null,2350,null,49.25,null,null,0.51]
["2020-12-07",5498,4884,0.3,0.3,2300,1,0.4,0.35,2300,2.5,0.3,0.3,2350,2,null,2350,47.59,null,null,2726,0.51]
["2020-12-08",5603,5012,0.3,0.3,2400,1,0.4,0.35,2350,2.5,0.3,0.3,2380,2,2400,2400,47.42,null,48.79,2664,0.49]
["2020-12-09",5666,5012,{"$nulls":12},2400,2400,48.25,48.79,48.84,2700,0.51]
["2020-12-10",5611,4975,{"$nulls":12},2400,2400,48.71,48.84,48.86,2684,0.51,{"$nulls":3},0.36]
["2020-12-11",5607,4975,0.3,0.3,2400,1,0.4,0.35,2350,2.5,0.3,0.3,2380,2,2400,2450,49.25,48.86,50.25,2694,0.51]
["2020-12-12",null,null,0.3,0.3,2400,1,0.4,0.35,2350,2.5,0.3,0.3,2380,2,2400,2450,null,50.25,49.97,null,0.51]
["2020-12-13",null,null,0.3,0.3,2400,1,0.4,0.35,2350,2.5,0.3,0.3,2380,2,null,2450,null,49.97,null,null,0.51]
["2020-12-14",5557,4975,0.3,0.3,2400,1,0.4,0.35,2350,2.5,0.3,0.3,2380,2,null,2500,48.79,null,null,2800,0.51]
["2020-12-15",5580,5030,0.2,0.3,2400,1,0.3,0.35,2400,2.5,0.2,0.2,2400,2,2450,2500,48.84,null,50.29,2784,0.5]
["2020-12-16",5587,5074,0.2,0.3,2400,1,0.3,0.35,2400,2.5,0.2,0.2,2400,2,2450,2500,48.86,50.29,50.76,2778,0.5]
["2020-12-17",5570,5092,0.2,0.3,2450,1,0.3,0.35,2400,2.5,0.2,0.2,2400,2,2450,2450,50.25,50.76,51.08,2800,0.49,{"$nulls":3},0.35]
["2020-12-18",5635,5122,{"$nulls":12},2450,2450,49.97,51.08,51.5,2762,0.5]
["2020-12-19",{"$nulls":14},2450,2450,null,51.5,52.26,null,0.52]
["2020-12-20",null,null,0.2,0.3,2450,1,0.3,0.35,2400,2.5,0.2,0.2,2400,2,null,2450,null,52.26,null,null,0.53]
["2020-12-21",5704,5092,0.2,0.3,2450,1,0.3,0.35,2400,2.5,0.2,0.2,2400,2,null,2450,50.29,null,null,2664,0.57]
["2020-12-22",5664,5021,{"$nulls":12},2450,2450,50.76,null,50.91,2582,0.54]
["2020-12-23",5605,4967,{"$nulls":12},2430,2450,51.08,50.91,50.08,2566,0.56]
["2020-12-24",5624,4993,0.2,0.3,2450,1,0.3,0.35,2400,2.5,0.2,0.2,2400,2,2400,2400,51.5,50.08,51.2,2634,0.56,{"$nulls":3},0.35]
["2020-12-25",5702,4992,0.2,0.2,2450,1.1,0.3,0.35,2420,2.2,0.2,0.2,2450,1.7,2400,2430,52.26,51.2,51.29,2640,0.56]
["2020-12-26",{"$nulls":14},2400,2430,null,51.29,null,null,0.51]
["2020-12-27",{"$nulls":15},2430,{"$nulls":4},0.51]
["2020-12-28",5688,4893,0.2,0.2,2550,1.1,0.3,0.35,2420,2.2,0.2,0.2,2450,1.7,null,2430,50.91,null,null,2644,0.52]
["2020-12-29",5667,4848,0.2,0.2,2550,1.1,0.3,0.35,2420,2.2,0.2,0.2,2450,1.7,2400,2430,50.08,null,50.86,2620,0.5]
["2020-12-30",5635,4848,0.2,0.2,2550,1.1,0.3,0.35,2420,2.2,0.2,0.2,2450,1.7,2400,2430,51.2,50.86,51.09,2582,0.5]
["2020-12-31",5632,4848,0.2,0.2,2550,1.1,0.3,0.35,2420,2.2,0.2,0.2,2450,1.7,2400,2430,51.29,51.09,51.34,2544,0.46,308000,2594000,null,0.35]
["2021-01-01",null,null,0.15,0,2550,1,0.2,0.4,2420,2.2,0.15,0,2450,2,2400,2430,null,51.34,51.8,null,0.52]
["2021-01-02",{"$nulls":15},2430,null,51.8,null,null,0.52]
["2021-01-03",{"$nulls":15},2430,{"$nulls":4},0.51]
["2021-01-04",5630,4758,0.15,0,2550,1,0.2,0.4,2420,2.2,0.15,0,2450,2,null,2430,50.86,null,null,2620,0.54]
["2021-01-05",5563,4785,0.15,0,2550,1,0.2,0.4,2420,2.2,0.15,0,2450,2,2420,2430,51.09,null,51.09,2554,0.53]
["2021-01-06",5611,4813,0.15,0,2550,1,0.2,0.4,2420,2.2,0.15,0,2450,2,2420,2430,51.34,51.09,53.6,2638,0.55,{"$nulls":3},0.35]
["2021-01-07",5686,4840,0.15,0,2550,1,0.2,0.4,2420,2.2,0.15,0,2450,2,2420,2450,51.8,53.6,54.3,2696,0.54]
["2021-01-08",5736,4792,0.05,0,2550,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2420,2450,null,54.3,54.38,2722,0.5]
["2021-01-09",null,null,0.05,0,2550,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2420,2450,null,54.38,55.99,null,0.51]
["2021-01-10",null,null,0.05,0,2550,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,null,2450,null,55.99,null,null,0.51]
["2021-01-11",5750,4848,0.05,0,2550,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,null,2450,51.09,null,null,2586,0.52]
["2021-01-12",5800,4848,0.05,0,2550,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2450,2450,53.6,null,55.66,2642,0.51]
["2021-01-13",5830,4858,0.05,0,2550,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2500,2500,54.3,55.66,56.58,2688,0.54,{"$nulls":3},0.35]
["2021-01-14",5862,4858,0.05,0,2550,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2500,2500,54.38,56.58,56.06,2696,0.51]
["2021-01-15",5862,4858,{"$nulls":12},2500,2500,55.99,56.06,56.42,2726,0.51]
["2021-01-16",{"$nulls":14},2500,2500,null,56.42,55.1,null,0.51]
["2021-01-17",null,null,0.05,0,2550,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,null,2500,null,55.1,null,null,0.47]
["2021-01-18",5806,4765,0.05,0,2550,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,null,2500,55.66,null,null,2726,0.47]
["2021-01-19",5775,4730,{"$nulls":12},2500,2520,56.58,null,54.75,2728,0.46]
["2021-01-20",5785,4750,{"$nulls":12},2500,2520,56.06,54.75,55.9,2732,0.46,{"$nulls":3},0.35]
["2021-01-21",5800,4785,0.05,0,2530,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2500,2520,56.42,55.9,56.08,2736,0.46]
["2021-01-22",5808,4785,{"$nulls":12},2500,2520,55.1,56.08,56.1,2682,0.5]
["2021-01-23",null,null,0.05,0,2530,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2500,2520,null,56.1,55.41,null,0.5]
["2021-01-24",null,null,0.05,0,2530,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,null,2520,null,55.41,null,null,0.5]
["2021-01-25",5790,4750,{"$nulls":13},2520,54.75,null,null,2680,0.48]
["2021-01-26",5773,4774,{"$nulls":12},2500,2520,55.9,null,55.88,2666,0.48]
["2021-01-27",5730,4774,{"$nulls":12},2500,2520,56.08,55.88,55.91,2746,0.48,{"$nulls":3},0.36]
["2021-01-28",5745,4738,0.05,0,2530,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2500,2520,56.1,55.91,55.81,2732,0.44]
["2021-01-29",5745,4738,0.05,0,2530,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2500,2520,55.41,55.81,55.53,2736,0.44]
["2021-01-30",null,null,0.05,0,2530,0.7,0.2,0.35,2420,2.2,0.1,0.2,2450,2,2500,2520,null,55.53,55.88,null,0.42]
["2021-01-31",null,null,0.05,0,2530,0.7,0.2,0.35,2500,2.2,0.1,0.2,0,2,null,2520,null,55.88,null,null,0.41,504000,2559800]
["2021-02-01",5743,4738,0.05,0,2530,0.7,0.2,0.35,2500,2.2,0.1,0.2,0,2,null,2520,55.88,null,null,2770,0.42,null,null,5313100]
["2021-02-02",5817,4738,{"$nulls":12},2500,2520,55.91,null,56.35,2806,0.42]
["2021-02-03",5908,4783,{"$nulls":12},2520,2520,55.81,56.35,57.46,2800,0.41,{"$nulls":3},0.37]
["2021-02-04",5981,4813,0.05,0,2530,0.7,0.2,0.35,2500,2.2,0.1,0.2,0,2,2520,2520,55.53,57.46,58.46,2848,0.4]
["2021-02-05",6045,4813,0.05,0,2530,0.7,0.2,0.35,2500,2.2,0.1,0.2,0,2,2600,2700,55.88,58.46,58.84,2866,0.4]
["2021-02-06",{"$nulls":14},2600,2700,null,58.84,59.34,null,0.4]
["2021-02-07",{"$nulls":15},2700,null,59.34,null,null,0.4]
["2021-02-08",6083,4794,{"$nulls":13},2700,56.35,null,null,2884,0.38]
["2021-02-09",6136,4848,{"$nulls":12},2650,2700,57.46,null,60.56,2938,0.38]
["2021-02-10",6183,4893,{"$nulls":12},2650,2900,58.46,60.56,61.09,2896,0.37,{"$nulls":3},0.4]
["2021-02-11",{"$nulls":14},2650,2900,58.84,61.09,61.47,null,0.37]
["2021-02-12",{"$nulls":15},2900,59.34,61.47,61.14,null,0.37]
["2021-02-13",{"$nulls":15},2950,null,61.14,62.43,null,0.36]
["2021-02-14",{"$nulls":15},2950,null,62.43,null,null,0.38]
["2021-02-15",{"$nulls":15},3000,60.56,{"$nulls":3},0.41]
["2021-02-16",{"$nulls":15},3000,61.09,null,63.3,null,0.41]
["2021-02-17",{"$nulls":15},3000,61.47,63.3,63.35,null,0.41,{"$nulls":3},0.41]
["2021-02-18",6358,5092,0.2,0.25,2630,1.5,0.2,0.35,2870,6,0,0,0,1.5,null,3000,61.14,63.35,64.34,3040,0.41]
["2021-02-19",6397,5092,0.2,0.25,2830,1.5,0.2,0.35,2870,6,0,0,0,1.5,2900,3000,62.43,64.34,63.93,2996,0.43]
["2021-02-20",null,null,0.2,0.25,2830,1.5,0.2,0.35,2870,6,0,0,0,1.5,2900,3000,null,63.93,62.91,null,0.4]
["2021-02-21",null,null,0.2,0.25,2830,1.5,0.2,0.35,2870,6,0,0,0,1.5,null,3000,null,62.91,null,null,0.41]
["2021-02-22",6430,5131,0,0,2900,0.2,0.2,0.35,2900,6,0,0,0,2,null,3050,63.3,null,null,3048,0.41]
["2021-02-23",6450,5284,{"$nulls":12},2950,3100,63.35,null,65.24,3142,0.41]
["2021-02-24",6590,5509,{"$nulls":12},2950,3100,64.34,65.24,65.37,3170,0.39,{"$nulls":3},0.42]
["2021-02-25",6645,5605,0,0,2900,0.2,0.2,0.35,2900,6,0,0,0,2,2950,3150,63.93,65.37,67.04,3322,0.39]
["2021-02-26",6645,5605,0,0.25,2900,0.2,0.6,0.4,3100,6,0,0,0,2,3100,3150,62.91,67.04,66.88,3248,0.39]
["2021-02-27",null,null,0,0.25,2900,0.2,0.4,0.4,3100,6,0,0,0,2,3100,3150,null,66.88,66.13,null,0.39]
["2021-02-28",null,null,0,0.25,2900,0.2,0.4,0.4,3100,6,0,0,0,2,null,3150,null,66.13,null,null,0.41,613000,2116800]
["2021-03-01",6544,5554,{"$nulls":13},3150,65.24,null,null,3160,0.44,null,null,2925700]
["2021-03-02",6544,5554,0,0.25,3050,0.2,0.4,0.4,3000,6,0,0,0,2,3100,3150,65.37,null,63.69,3054,0.44]
["2021-03-03",6544,5509,0.15,0.25,3050,0.7,0.2,0.35,3010,8,0,0,0,2,3000,3150,67.04,63.69,62.7,3052,0.42,{"$nulls":3},0.45]
["2021-03-04",6600,5545,{"$nulls":12},3000,3150,66.88,62.7,64.07,3078,0.44]
["2021-03-05",6720,5670,0.15,0.25,3050,0.7,0.2,0.35,3010,8,0,0,0,2,3000,3150,66.13,64.07,66.74,3222,0.44]
["2021-03-06",null,null,0.15,0.25,3050,0.7,0.2,0.35,3100,8,0,0,0,2,3020,3150,null,66.74,69.36,null,0.46]
["2021-03-07",null,null,0.15,0.25,3050,1.2,0.2,0.35,3100,12,0,0,0,2,null,3150,null,69.36,null,null,0.42]
["2021-03-08",6920,5890,0.15,0.25,3050,1.2,0.2,0.35,3100,12,0,0,0,2,null,3200,63.69,null,null,3308,0.42]
["2021-03-09",6920,5890,0.15,0.25,3150,1.2,0.2,0.35,3100,12,0,0,0,2,3120,3200,62.7,null,68.24,3158,0.43]
["2021-03-10",6920,5890,{"$nulls":12},3100,3150,64.07,68.24,67.52,3082,0.42,{"$nulls":3},0.46]
["2021-03-11",6890,5890,{"$nulls":12},3100,3150,66.74,67.52,67.9,3128,0.43]
["2021-03-12",6900,5890,0.15,0.25,3150,1.2,0.2,0.35,3100,12,0,0,0,2,3100,3150,69.36,67.9,69.63,3122,0.47]
["2021-03-13",null,null,0.15,0.25,3150,1.2,0.2,0.35,3100,12,0,0,0,2,3100,3150,null,69.63,69.22,null,0.47]
["2021-03-14",null,null,0.15,0.25,3150,1.2,0.2,0.35,3100,12,0,0,0,2,null,3150,null,69.22,null,null,0.47]
["2021-03-15",6900,5800,0.15,0.25,3150,0.9,0.2,0.35,3050,15,0,0,0,2,null,3100,68.24,null,null,3134,0.47]
["2021-03-16",6920,5800,0.15,0.25,3150,0.9,0.2,0.35,3050,15,0,0,0,2,3070,3050,67.52,null,68.88,3022,0.49]
["2021-03-17",6920,5766,0.15,0.25,3150,0.9,0.2,0.35,3050,15,0,0,0,2,3050,3050,67.9,68.88,68.39,3068,0.49,{"$nulls":3},0.47]
["2021-03-18",6920,5766,0.15,0.25,3150,0.9,0.2,0.35,3050,15,0,0,0,2,3050,3050,69.63,68.39,68,3042,0.46]
["2021-03-19",6870,5710,0.15,0.25,3150,0.9,0.2,0.35,3050,15,0,0,0,2,3050,2950,69.22,68,63.28,2820,0.45]
["2021-03-20",null,null,0.15,0.25,3150,0.9,0.2,0.35,3050,15,0,0,0,2,2950,2950,null,63.28,64.53,null,0.49]
["2021-03-21",null,null,0.15,0.25,3150,0.9,0.2,0.35,3050,15,0,0,0,2,null,2950,null,64.53,null,null,0.53]
["2021-03-22",6870,5710,0.15,0.25,3150,0.9,0.2,0.35,2920,15,0,0,0,2,null,2950,68.88,null,null,2850,0.53]
["2021-03-23",6900,5710,0.15,0.25,2950,0.9,0.2,0.35,2920,16,0,0,0,2,2900,2950,68.39,null,64.62,2850,0.5]
["2021-03-24",6950,5670,0.15,0.25,2950,0.9,0.2,0.35,2920,16,0,0,0,2,2900,2950,68,64.62,60.79,2824,0.51,{"$nulls":3},0.48]
["2021-03-25",6950,5670,0.15,0.25,2950,0.9,0.2,0.35,2920,16,0,0,0,2,2900,2950,63.28,60.79,64.41,2794,0.52]
["2021-03-26",6920,5630,0.1,0,2950,0.9,0.2,0.35,2920,16,0,0,0,2,2900,2950,64.53,64.41,61.95,2840,0.5]
["2021-03-27",null,null,0.1,0,2950,0.9,0.2,0.25,2880,16,0,0,0,2,2900,2950,null,61.95,64.57,null,0.52]
["2021-03-28",null,null,0.1,0,2950,0.9,0.2,0.25,2880,16,0,0,0,2,null,2950,null,64.57,null,null,0.48]
["2021-03-29",6850,5630,{"$nulls":13},2900,64.62,null,null,2828,0.51]
["2021-03-30",6850,5630,0.1,0,2950,0.9,0.2,0.25,2870,16,0,0,0,2,2900,2900,60.79,null,64.98,2870,0.51]
["2021-03-31",6840,5589,{"$nulls":12},2900,2900,64.41,64.98,64.14,2834,0.53,674000,2607100,null,0.49]
["2021-04-01",6800,5545,0.1,0,2950,0.9,0.2,0.25,2870,16,0,0,0,2,null,2850,61.95,64.14,63.54,2862,0.5,null,null,3142800]
["2021-04-02",6800,5554,0.1,0,2950,0.9,0.2,0.25,2850,16,0,0,0,2,2820,2850,64.57,63.54,64.86,2944,0.57]
["2021-04-03",null,null,0.1,0,2950,0.9,0.2,0.25,2850,16,0,0,0,2,2820,2850,null,64.86,null,null,0.57]
["2021-04-04",null,null,0.1,0,2950,0.9,0.2,0.25,2850,16,0,0,0,2,2820,2850,{"$nulls":4},0.57]
["2021-04-05",null,null,0.1,0,2950,0.9,0.2,0.25,2850,16,0,0,0,2,2820,2850,64.98,{"$nulls":3},0.57]
["2021-04-06",6800,5554,0.1,0,2950,0.9,0.2,0.25,2850,16,0,0,0,2,2820,2850,64.14,null,62.15,2866,0.57]
["2021-04-07",6800,5554,0.1,0,2950,0.9,0.2,0.25,2850,16,0,0,0,2,2820,2850,63.54,62.15,62.74,2832,0.55,{"$nulls":3},0.51]
["2021-04-08",6900,5554,0.1,0,2950,0.9,0.2,0.25,2850,16,0,0,0,2,2820,2850,64.86,62.74,63.16,2788,0.55]
["2021-04-09",6900,5572,0.1,0,2950,0.9,0.2,0.25,2800,16,0,0,0,2,2820,2850,null,63.16,63.2,2800,0.49]
["2021-04-10",{"$nulls":14},2820,2850,null,63.2,62.95,null,0.51]
["2021-04-11",{"$nulls":14},2820,2850,null,62.95,null,null,0.51]
["2021-04-12",7000,5598,0.1,0.3,2950,1.5,0.2,0.2,2800,16,0,0.25,0,4,2820,2850,62.15,null,null,2734,0.51]
["2021-04-13",7100,5650,0.1,0.3,2950,1.5,0.2,0.2,2800,16,0,0.25,0,4,2820,2850,62.74,null,63.28,2790,0.5]
["2021-04-14",7150,5650,0.1,0.3,2950,1.5,0.2,0.2,2800,16,0,0.25,0,4,2820,2850,63.16,63.28,63.67,2900,0.54,{"$nulls":3},0.51]
["2021-04-15",7250,5689,0.15,0,2850,1,0.2,0.2,2800,16,0,0.25,0,4,2800,2850,63.2,63.67,66.58,2954,0.56]
["2021-04-16",7304,5689,0.15,0,2950,1,0.2,0.2,2800,16,0,0.25,0,4,2820,2870,62.95,66.58,66.94,3010,0.56]
["2021-04-17",null,null,0.2,0,2850,1,0.2,0.2,2800,20,0,0.25,0,8,2820,2870,null,66.94,66.77,null,0.56]
["2021-04-18",null,null,0.2,0,2850,1,0.2,0.2,2800,20,0,0.2,0,8,2820,2870,null,66.77,null,null,0.56]
["2021-04-19",7304,5654,0.2,0.2,2850,1,0.2,0.2,2800,20,0,0.2,0,8,2820,2870,63.28,null,null,2986,0.56]
["2021-04-20",7304,5654,0.2,0.2,2900,1,0.2,0.2,2840,20,0,0.15,0,8,2820,2870,63.67,null,67.05,2990,0.57]
["2021-04-21",7304,5654,0.2,0.2,2900,1,0.2,0.2,2840,20,0,0.15,0,8,2820,2870,66.58,67.05,66.57,2952,0.6,{"$nulls":3},0.52]
["2021-04-22",7304,5654,0.2,0.2,2900,1.2,0.2,0.2,2840,26,0,0.15,0,8,2850,2850,66.94,66.57,65.32,2868,0.62]
["2021-04-23",7304,5654,0.2,0.2,2900,1.2,0.2,0.2,2840,26,0,0.15,0,8,2830,2850,66.77,65.32,65.4,2882,0.62]
["2021-04-24",null,null,0.2,0.2,2900,1.2,0.2,0.2,2840,26,0,0.15,0,8,2830,2850,null,65.4,66.11,null,0.62]
["2021-04-25",null,null,0.2,0.2,2900,1.2,0.2,0.2,2840,26,0,0.15,0,8,2830,2850,null,66.11,null,null,0.6]
["2021-04-26",7330,5690,0.15,0.2,2900,0.5,0.2,0.2,2840,26,0,0.15,0,8,2830,2850,67.05,null,null,2858,0.58]
["2021-04-27",7330,5640,0.15,0.2,2900,0.5,0.2,0.2,2820,26,0,0.15,0,8,2830,2850,66.57,null,65.65,2914,0.59]
["2021-04-28",7330,5660,0.15,0.2,2900,0.5,0.2,0.2,2820,26,0,0.15,0,8,2830,2850,65.32,65.65,66.42,2952,0.58,{"$nulls":3},0.52]
["2021-04-29",7380,5690,0.15,0.2,2900,0.5,0.2,0.2,2820,26,0,0.15,0,8,2830,2850,65.4,66.42,67.27,2978,0.53]
["2021-04-30",7415,5690,0.15,0.2,2900,0.5,0.2,0.2,2820,26,0,0.15,0,8,2830,2900,66.11,67.27,68.56,3022,0.53,743000,2713000]
["2021-05-01",null,null,0.15,0.2,2900,0.5,0.2,0.2,2820,26,0,0.15,0,8,2880,2900,null,68.56,67.25,null,0.53,null,null,3051500]
["2021-05-02",null,null,0.15,0,2900,0.5,0.2,0.2,2830,26,0,0.15,0,8,2880,2900,null,67.25,null,null,0.53]
["2021-05-03",{"$nulls":14},2880,2900,65.65,{"$nulls":3},0.53]
["2021-05-04",null,null,0.15,0,2900,0.5,0.2,0.2,2830,26,0,0.15,0,8,2880,2900,66.42,null,67.56,null,0.53]
["2021-05-05",null,null,0.15,0,2950,0.5,0.2,0.2,2830,26,0,0.15,0,8,2880,2950,67.27,67.56,68.88,null,0.53,{"$nulls":3},0.52]
["2021-05-06",7463,5625,0.15,0,2950,0.5,0.2,0.2,2830,26,0,0.15,0,8,2880,2950,68.56,68.88,68.96,3086,0.53]
["2021-05-07",7463,5625,0.15,0.2,2950,0.5,0.2,0.2,2850,26,0,0.15,0,8,2880,2930,67.25,68.96,68.09,3090,0.49]
["2021-05-08",null,null,0.15,0.2,2950,0.5,0.2,0.2,2850,26,0,0.15,0,8,2900,2950,null,68.09,68.28,null,0.49]
["2021-05-09",null,null,0.15,0.2,2950,0.5,0.2,0.2,2850,26,0,0.15,0,8,2920,2950,null,68.28,null,null,0.49]
["2021-05-10",7424,5643,0.15,0.2,3000,0.5,0.2,0.2,2850,26,0,0.15,0,8,2920,2980,67.56,null,null,3102,0.51]
["2021-05-11",7424,5643,0.15,0.2,3000,0.5,0.2,0.2,2880,26,0,0.15,0,8,2950,2950,68.88,null,68.32,3058,0.5]
["2021-05-12",7424,5643,0.15,0.2,3000,0.5,0.2,0.2,2880,26,0,0.15,0,8,2950,2950,68.96,68.32,68.55,3174,0.5,{"$nulls":3},0.54]
["2021-05-13",7442,5662,0.15,0.2,3000,1,0.2,0.2,2880,26,0,0.15,0,8,2950,2960,68.09,68.55,69.32,3122,0.49]
["2021-05-14",7400,5634,0.15,0.2,3000,1,0.2,0.6,2880,26,0,0.15,0,10,2950,2950,68.28,69.32,67.05,2964,0.49]
["2021-05-15",null,null,0.15,0.2,3000,1,0.5,0.6,2880,26,0,0.15,0,10,2950,2950,null,67.05,68.71,null,0.49]
["2021-05-16",null,null,0.15,0.2,3000,1,0.5,0.6,2880,26,0,0.15,0,10,3000,3000,null,68.71,null,null,0.49]
["2021-05-17",7654,5988,0.15,0.2,2900,0.5,0.5,0.6,2880,26,0,0.15,0,10,3000,3000,68.32,null,null,3254,0.49]
["2021-05-18",7597,5907,0.15,0,3100,1,0.5,0.6,2880,26,0,0.15,0,10,3000,3050,68.55,null,69.46,3280,0.52]
["2021-05-19",7543,5833,0.15,0,3100,1,0.5,0.6,2880,26,0,0.15,0,10,3050,3050,69.32,69.46,68.71,3224,0.54,{"$nulls":3},0.54]
["2021-05-20",7463,5780,0.15,0,3100,1,0.5,0.6,2880,26,0,0.15,0,10,3050,3050,67.05,68.71,66.66,3162,0.56]
["2021-05-21",7424,5753,0,0.25,3100,1,0.4,0.5,2880,26,0.1,0,0,10,3050,3000,68.71,66.66,65.11,3094,0.57]
["2021-05-22",null,null,0,0.25,3100,1,0.4,0.5,2880,26,0.1,0,0,10,3000,3000,null,65.11,66.44,null,0.57]
["2021-05-23",{"$nulls":6},0,0,0,0,{"$nulls":4},3000,3000,null,66.44,null,null,0.57]
["2021-05-24",7472,5797,0,0.25,3100,0.5,0.4,0.5,2880,26,0.15,0.15,0,10,3000,3000,69.46,null,null,3128,0.55]
["2021-05-25",7562,5863,0,0.25,3100,0.5,0.4,0.5,2880,26,0.15,0.15,0,10,3000,3000,68.71,null,68.46,3194,0.58]
["2021-05-26",7562,5863,0,0.25,3100,0.5,0.4,0.5,2880,26,0.15,0.15,0,10,3000,3000,66.66,68.46,68.65,3186,0.58,{"$nulls":3},0.53]
["2021-05-27",7562,5863,0,0.25,3100,1,0.4,0.5,2880,28,0.15,0.15,2960,10,3000,3000,65.11,68.65,68.87,3106,0.53]
["2021-05-28",7498,5863,0,0.25,3100,1,0.4,0.5,2880,28,0.15,0.15,2960,10,3000,3000,66.44,68.87,69.46,3142,0.53]
["2021-05-29",null,null,0,0.25,3100,1,0.4,0.5,2880,28,0.15,0.15,2960,10,3000,3000,null,69.46,69.63,null,0.53]
["2021-05-30",null,null,0,0.25,3100,1,0.4,0.5,2880,28,0.15,0.15,2960,10,3000,3000,null,69.63,null,null,0.53]
["2021-05-31",7454,5863,0.15,0.25,3100,1,0.4,0.5,2880,28,0.1,0.15,2995,10,3000,3000,68.46,null,null,3164,0.53,749000,2701000]
["2021-06-01",7481,5916,0.15,0.25,3100,1,0.4,0.4,2880,28,0.1,0.15,2995,10,3000,3000,68.65,null,69.32,3278,0.52,null,null,3046900]
["2021-06-02",7562,5990,0.18,0.25,3100,1,0.4,0.4,2880,28,0.1,0.2,3020,10,3000,3050,68.87,69.32,70.25,3272,0.55,{"$nulls":3},0.54]
["2021-06-03",7642,6062,0.2,0.25,3100,1,0.4,0.4,2880,28,0.1,0.2,3040,10,3050,3050,69.46,70.25,71.35,3312,0.53]
["2021-06-04",7642,6062,0.2,0.25,3100,1,0.4,0.4,2880,28,0.1,0.2,3040,10,3050,3050,69.63,71.35,71.31,3294,0.53]
["2021-06-05",null,null,0.2,0.25,3100,1,0.4,0.4,2880,28,0.1,0.2,3040,10,3050,3050,null,71.31,71.89,null,0.53]
["2021-06-06",null,null,0.2,0.25,3100,1,0.4,0.4,2880,28,0.1,0.15,3040,10,3050,3050,null,71.89,null,null,0.52]
["2021-06-07",7597,6062,0.2,0,3100,2,0.5,0.4,2880,28,0.1,0.2,3040,10,3050,3050,69.32,null,null,3214,0.47]
["2021-06-08",7597,6062,0.2,0,3100,2,0.5,0.4,2880,28,0.1,0.2,3030,10,3050,3050,70.25,null,71.49,3162,0.48]
["2021-06-09",7624,6088,0.2,0,3100,2,0.5,0.4,2880,28,0.1,0.2,3030,10,3050,3050,71.35,71.49,72.22,3202,0.48,{"$nulls":3},0.53]
["2021-06-10",7642,6126,0.2,0,3100,2,0.5,0.4,2880,28,0.1,0.2,3015,10,3050,3050,71.31,72.22,72.22,3116,0.46]
["2021-06-11",7707,6126,0.15,0,3100,1.5,0.6,0.4,2880,26,0.1,0.2,3000,10,3050,3050,71.89,72.22,72.52,3240,0.46]
["2021-06-12",null,null,0.15,0,3100,1.5,0.6,0.4,2880,26,0.1,0.2,3000,10,3050,3050,null,72.52,72.69,null,0.47]
["2021-06-13",null,null,0.15,0,3100,1.5,0.6,0.4,2880,26,0.1,0.2,3000,10,3050,3050,null,72.69,null,null,0.47]
["2021-06-14",null,null,0.15,0,3100,1.5,0.6,0.4,2880,26,0.1,0.2,3000,10,3050,3050,71.49,{"$nulls":3},0.47]
["2021-06-15",7707,6100,0.1,0,3100,1,0.4,0.4,2880,26,0.1,0.2,3000,10,3050,3050,72.22,null,72.86,3298,0.53]
["2021-06-16",7790,6150,0.1,0.25,3100,1,0.5,0.4,2880,26,0.1,0.2,3000,10,3050,3080,72.22,72.86,73.99,3350,0.55,{"$nulls":3},0.55]
["2021-06-17",7790,6150,0.1,0.25,3100,1,0.5,0.4,2880,26,0.1,0.2,3050,10,3050,3080,72.52,73.99,74.39,3348,0.55]
["2021-06-18",7743,6108,0.2,0.25,3100,1,0.06,0.4,2880,26,0.1,0.2,3100,10,3050,3080,72.69,74.39,73.08,3260,0.55]
["2021-06-19",null,null,0.2,0.25,3100,1,0.3,0.4,3030,26,0.1,0.2,3100,10,3050,3080,null,73.08,73.51,null,0.55]
["2021-06-20",null,null,0.2,0.25,3100,1,0.4,0.4,3030,26,0.1,0.2,3100,10,3050,3080,null,73.51,null,null,0.56]
["2021-06-21",7763,6080,0.2,0.25,3100,1,0.4,0.4,3030,26,0.1,0.2,3100,11,3050,3080,72.86,null,null,3256,0.5]
["2021-06-22",7843,6135,0.2,0.25,3100,1.2,0.4,0.4,3030,26,0.1,0.2,3100,11,3050,3080,73.99,null,74.9,3336,0.5]
["2021-06-23",7843,6135,0.2,0.25,3100,1.2,0.4,0.4,3030,26,0.1,0.2,3100,11,3050,3100,74.39,74.9,74.81,3420,0.5,{"$nulls":3},0.55]
["2021-06-24",7800,6135,0.25,0.25,3100,1,0.4,0.4,3030,26,0.1,0.2,3150,11,3080,3150,73.08,74.81,75.19,3424,0.51]
["2021-06-25",7800,6135,0.25,0.25,3100,1,0.4,0.4,3030,26,0.2,0.2,3150,10,3130,3200,73.51,75.19,75.56,3532,0.51]
["2021-06-26",null,null,0.25,0.25,3200,1,0.4,0.4,3030,26,0.2,0.2,3250,10,3180,3250,null,75.56,76.18,null,0.53]
["2021-06-27",null,null,0.25,0.25,3200,1,0.4,0.4,3030,26,0.2,0.2,3250,10,3230,3250,null,76.18,null,null,0.53]
["2021-06-28",7800,6135,0.25,0.25,3200,1,0.4,0.4,3030,26,0.2,0.2,3250,10,3230,3300,74.9,null,null,3510,0.53]
["2021-06-29",7825,6135,0,0.25,3300,1,0.3,0.4,3030,26,0.2,0.2,3350,10,3280,3250,74.81,null,74.68,3476,0.53]
["2021-06-30",7825,6135,0,0.25,3300,1.2,0.08,0.4,3030,26,0.06,0.2,3350,10,3230,3300,75.19,74.68,74.76,3494,0.54]
["2021-07-01",7898,6185,0,0.25,3300,1.2,0.05,0.4,3300,26,0.05,0.2,3350,11,3280,3330,75.56,74.76,75.13,3452,0.54,745000,2641200,2916100]
["2021-07-02",7898,6185,0,0.25,3300,1.2,0.05,0.4,3300,26,0.05,0.2,3350,11,3280,3330,76.18,75.13,75.84,3488,0.49]
["2021-07-03",null,null,0,0.25,3300,1.2,0.05,0.4,3300,26,0.05,0.2,3350,11,3280,3330,null,75.84,76.17,null,0.49]
["2021-07-04",null,null,0.25,0.25,3300,1,0.4,0.4,3280,28,0.15,0.2,3330,11,3300,3330,null,76.17,null,null,0.49]
["2021-07-05",7890,6142,0.25,0.25,3300,1.2,0.4,0.4,3280,28,0.15,0.2,3330,10,3300,3360,74.68,null,null,3550,0.49]
["2021-07-06",7890,6142,0.25,0.25,3400,1,0.4,0.4,3330,28,0.15,0.2,3380,10,3350,3450,74.76,null,77.16,3584,0.49]
["2021-07-07",7890,6142,0.25,0.25,3400,1,0.4,0.4,3350,28,0.15,0.2,3400,10,3380,3350,75.13,77.16,74.53,3416,0.45]
["2021-07-08",7825,6071,0.25,0.25,3400,1,0.4,0.4,3250,28,0.15,0.2,3300,10,3350,3350,75.84,74.53,73.43,3358,0.47]
["2021-07-09",7825,6071,0.25,0.25,3400,1,0.4,0.4,3250,28,0.15,0.2,3280,10,3350,3350,76.17,73.43,74.12,3414,0.4]
["2021-07-10",null,null,0.25,0,3400,1,0.4,0.4,3250,30,0.15,0.2,3280,10,3350,3350,null,74.12,75.55,null,0.44]
["2021-07-11",null,null,0.1,0,3400,1,0.3,0.4,3250,30,0.15,0.2,3280,10,3350,3350,null,75.55,null,null,0.41]
["2021-07-12",7854,6097,0.1,0,3400,1,0.35,0.4,3250,30,0.15,0.2,3280,10,3350,3300,77.16,null,null,3434,0.35]
["2021-07-13",7816,6055,0.1,0,3400,1,0.3,0.4,3250,30,0.1,0.2,3280,10,3300,3300,74.53,null,75.16,3438,0.33]
["2021-07-14",7843,6080,0.08,0,3400,1,0.2,0.35,3240,32,0.1,0.2,3270,10,3300,3300,73.43,75.16,76.49,3414,0.36]
["2021-07-15",7843,6080,0.08,0,3400,1.2,0.2,0.35,3240,32,0.1,0.2,3270,12,3300,3170,74.12,76.49,74.76,3218,0.37]
["2021-07-16",7816,6055,0.08,0,3400,1.2,0.2,0.35,3240,32,0.1,0.2,3270,12,3200,3180,75.55,74.76,73.47,3224,0.4]
["2021-07-17",null,null,0.08,0,3400,1.2,0.2,0.35,3240,32,0.1,0.2,3270,12,3150,3200,null,73.47,73.59,null,0.4]
["2021-07-18",null,null,0.08,0.2,3400,1.2,0.15,0.35,3100,33,0.1,0.2,3150,12,3150,3200,null,73.59,null,null,0.48]
["2021-07-19",7898,6016,0.08,0.2,3400,1.2,0.15,0.35,3100,33,0.1,0.2,3150,12,3180,3200,75.16,null,null,3250,0.48]
["2021-07-20",7863,5963,0.08,0.2,3400,1.2,0.3,0.35,3100,33,0.15,0.2,3150,12,3150,3150,76.49,null,68.62,3146,0.52]
["2021-07-21",7863,5963,0.03,0.2,3100,2,0.15,0.2,3050,33,0.12,0.15,3070,12,3150,3100,74.76,68.62,69.35,3112,0.48]
["2021-07-22",7898,6055,0.1,0.2,3100,2,0.15,0.2,3020,33,0.1,0.15,3050,12,3080,3080,73.47,69.35,72.23,3174,0.49]
["2021-07-23",7898,6055,0.1,0.2,3100,2,0.18,0.2,3020,33,0.08,0,3050,12,3050,3100,73.59,72.23,73.79,3162,0.45]
["2021-07-24",null,null,0.2,0.2,3100,2,0.18,0.2,3020,33,0.15,0,3050,12,3050,3100,null,73.79,74.1,null,0.45]
["2021-07-25",null,null,0.2,0.2,3100,2,0.18,0.2,3030,33,0.15,0,3070,12,3050,3100,null,74.1,null,null,0.45]
["2021-07-26",7843,6025,0.25,0.2,3100,1.5,0.18,0.2,3030,33,0.15,0,3070,12,3050,3100,68.62,null,null,3104,0.45]
["2021-07-27",7843,6025,0.25,0.2,3150,1.5,0.18,0.2,3040,33,0.15,0,3070,12,3070,3100,69.35,null,74.5,3176,0.44]
["2021-07-28",7798,6025,0.25,0.2,3150,1.5,0.18,0.2,3040,33,0.15,0,3070,12,3070,3100,72.23,74.5,74.48,3238,0.44]
["2021-07-29",7798,6026,0.25,0.2,3150,1.5,0.18,0.2,3040,33,0.15,0,3070,12,3080,3100,73.79,74.48,74.74,3282,0.48]
["2021-07-30",7798,6027,0.2,0.2,3150,1,0.2,0.2,3040,33,0.15,0,3070,10,3080,3100,74.1,74.74,76.05,3282,0.48]
["2021-07-31",null,null,0.2,0.2,3150,1,0.2,0.2,3050,33,0.15,0,3080,10,3080,3100,null,76.05,75.22,null,0.48]
["2021-08-01",null,null,0.2,0.2,3150,1,0.2,0.2,3050,33,0.15,0,3080,10,3100,3200,null,75.22,null,null,0.48,672000,2477500,3123800]
["2021-08-02",7898,6025,0.2,0.2,3150,1,0.2,0.2,3100,33,0.15,0,3120,10,3150,3200,74.5,null,null,3292,0.54]
["2021-08-03",7754,5981,0.15,0,3200,5,0.2,0.2,3100,33,0.15,0,3120,10,3140,3200,74.48,null,73.24,3224,0.54]
["2021-08-04",7716,5981,0.1,0,3200,4.9,0.2,0.2,3070,33,0.15,0,3100,10,3130,3200,74.74,73.24,72.28,3244,0.5]
["2021-08-05",7654,5934,0.1,0,3200,4.8,0.2,0.2,3060,33,0.13,0,3080,10,3120,3180,76.05,72.28,70.31,3216,0.52]
["2021-08-06",7654,5954,0.1,0,3200,4.7,0.2,0.3,3060,33,0.13,0,3080,10,3120,3180,75.22,70.31,71.18,3314,0.5]
["2021-08-07",null,null,0.1,0,3200,4.6,0.2,0.3,3060,33,0.15,0,3080,10,3100,3180,null,71.18,70.49,null,0.52]
["2021-08-08",null,null,0.1,0,3200,4.5,0.2,0.3,3060,33,0.15,0,3080,10,3100,3180,null,70.49,null,null,0.52]
["2021-08-09",7606,5954,0.1,0,3200,4.4,0.2,0.3,3060,33,0.15,0,3080,10,3100,3180,73.24,null,null,3120,0.52]
["2021-08-10",7553,5954,0.1,0,3250,4.2,0.2,0.3,3020,32,0.15,0,3020,10,3100,3150,72.28,null,69.2,3140,0.57]
["2021-08-11",7553,5998,0.4,0,3250,4.2,0.2,0.3,2980,32,0.15,0,3000,10,3050,3150,70.31,69.2,70.86,3186,0.57]
["2021-08-12",7553,5998,0.05,0,3250,4.2,0.2,0.3,3030,32,0.2,0,3050,10,3030,3150,71.18,70.86,71.62,3198,0.57]
["2021-08-13",7498,6025,0.05,0,3250,3.2,0.2,0.3,3030,32.5,0.15,0,3050,10,3080,3100,70.49,71.62,71.15,3178,0.57]
["2021-08-14",null,null,0.05,0,3250,3.2,0.1,0.3,3030,33,0.15,0,3050,10,3080,3100,null,71.15,70.25,null,0.57]
["2021-08-15",null,null,0.05,0,3250,3.2,0.1,0.3,3030,33,0.15,0,3050,7.4,3080,3100,null,70.25,null,null,0.52]
["2021-08-16",7400,5972,0.05,0,3250,3.1,0.1,0.3,3030,33,0.15,0,3050,7.2,3080,3100,69.2,null,null,3170,0.52]
["2021-08-17",7353,5972,0.05,0,3250,3,0.1,0.3,3000,33,0.15,0.25,3030,7.3,3060,3100,70.86,null,69.57,3134,0.53]
["2021-08-18",7353,5972,0.05,0,3250,2.9,0.1,0.3,3000,33,0.2,0.25,3020,7.3,3040,3100,71.62,69.57,69.11,3156,0.53]
["2021-08-19",7304,5943,0.05,0,3250,2.8,0.1,0.3,2980,33,0.2,0.25,3020,7.3,3050,3100,71.15,69.11,67.5,3054,0.53]
["2021-08-20",7251,5943,0.05,0,3250,2.8,0.1,0.3,2960,34,0.2,0.25,2990,7.3,3050,3100,70.25,67.5,66.56,3014,0.53]
["2021-08-21",null,null,0.05,0,3250,2.8,0.1,0.3,2960,34,0.2,0.25,2990,7.3,3030,3050,null,66.56,65,null,0.58]
["2021-08-22",null,null,0.05,0,3250,2.8,0.1,0.3,2960,34,0.2,0.25,2990,7.3,3030,3050,null,65,null,null,0.58]
["2021-08-23",7142,5898,0.05,0,3250,2.6,0.1,0.3,2960,34,0.2,0.25,2980,7.3,3030,3050,69.57,null,null,3018,0.57]
["2021-08-24",7194,5981,0.05,0,3250,2.5,0.1,0.3,2960,35,0.2,0.25,2980,7.6,3010,3030,69.11,null,68.78,3072,0.58]
["2021-08-25",7247,6034,0.05,0,3250,2.5,0.1,0.3,2960,35,0.2,0.25,2980,7.6,3010,3020,67.5,68.78,71.2,3044,0.56]
["2021-08-26",7268,6034,0.05,0,3250,2.4,0.1,0.3,2960,35,0.2,0.25,2980,7.6,3020,3020,66.56,71.2,71.93,3040,0.52]
["2021-08-27",7268,6000,0.05,0,3250,2.4,0.1,0.3,2930,35,0.2,0.25,2950,7.6,3020,3020,65,71.93,70.52,3142,0.5]
["2021-08-28",null,null,0.05,0,3250,2.3,0.1,0.3,2930,35,0.2,0.25,2950,7.6,3000,3020,null,70.52,71.67,3112,0.5]
["2021-08-29",null,null,0.05,0,3250,2,0.1,0.3,2950,35,0.2,0.25,2950,7.6,3000,3070,null,71.67,null,null,0.5]
["2021-08-30",7230,6000,0.05,0,3250,2,0.1,0.3,2950,35,0.2,0.25,2960,7.6,2980,3100,68.78,null,null,3124,0.5]
["2021-08-31",7230,6000,0.05,0,3250,2,0.1,0.3,2950,35,0.2,0.25,2960,7.6,2980,3000,71.2,null,72.11,3134,0.5]
["2021-09-01",7230,6000,0.05,0,3250,1.9,0.1,0.3,2950,36,0.2,0.25,2950,7,2970,3000,71.93,72.11,71.7,3128,0.59,1033000]
["2021-09-02",7194,5963,0.05,0,3250,1.9,0.15,0.25,2900,36,0.2,0.25,2950,7,2990,3000,70.52,71.7,71.31,3168,0.59]
["2021-09-03",7194,5963,0.05,0,3250,1.8,0.25,0.25,2900,36,0.2,0.25,2950,7,2950,3000,71.67,71.31,72.84,3234,0.57]
["2021-09-04",null,null,0.05,0,3250,1.8,0.25,0.25,2900,36,0.2,0.25,2950,7,2950,3000,null,72.84,72.48,null,0.57]
["2021-09-05",null,null,0.03,0,3250,2.5,0,0,2930,36,0.15,0.25,2950,7,2950,3000,null,72.48,null,null,0.56]
["2021-09-06",7194,5934,0.03,0,3250,2.5,0,0,2930,36,0.15,0.25,2950,7,2950,3000,72.11,null,null,3154,0.56]
["2021-09-07",7194,5934,0.03,0,3250,2.5,0,0,2930,36,0.15,0.25,2950,7,2950,3000,71.7,null,72.1,3182,0.49]
["2021-09-08",7238,5981,0.03,0,3250,2.5,0,0,2930,36,0.15,0.25,2950,7,2980,3000,71.31,72.1,71.53,3130,0.48]
["2021-09-09",7295,6062,0.03,0,3250,2.5,0.25,0,2930,36,0.2,0.25,2950,7,2980,3000,72.84,71.53,72.66,3238,0.48]
["2021-09-10",7348,6115,0.03,0,3250,2.5,0.25,0,2930,36,0.2,0.25,2950,7,2980,3000,72.48,72.66,71.37,3198]
["2021-09-11",null,null,0.03,0,3250,2.5,0.25,0,2930,36,0.2,0.25,2950,7,2980,3000,null,71.37,72.95]
["2021-09-12",null,null,0.03,0,3250,2.5,0.25,0,2950,36,0.2,0.25,2950,7,2980,3000,null,72.95,72.95]
["2021-09-13",7642,6362,0.03,0,3250,2.5,0.5,0,2980,33,0.2,0.25,2950,7,2980,3000,72.1,72.95,72.95,3212]
["2021-09-14",7743,6463,0.03,0,3250,2.5,0.4,0,3000,33,0.2,0.25,2980,7,2980,3030,71.53,72.95,73.67,3266]
["2021-09-15",7890,6553,0.03,0,3250,2.5,0.3,0,3000,33,0.2,0.25,2980,7,3000,3000,72.66,73.67,73.91,3276]
["2021-09-16",7988,6606,0.03,0,3250,2.5,0.3,0,3050,33,0.2,0.25,3050,7,3000,3000,71.37,73.91,75.5,3280]
["2021-09-17",7900,6500,0.03,0,3250,2.5,0.3,0,3050,32,0.1,0,2960,7,3030,3000,72.95,75.5,75.67,3162]
["2021-09-18",null,null,0.03,0,3250,2.2,0.3,0.15,3000,32,0.1,0,3000,7,3020,3030,72.95,75.67,75.49]
["2021-09-19",null,null,0.03,0,3250,2.1,0.3,0.15,3000,32,0.1,0,3000,7,3000,3030,72.95,75.49,75.49]
["2021-09-20",null,null,0.03,0,3250,2.1,0.3,0.15,3000,32,0.1,0,3000,7,3000,3030,73.67,75.49,75.49]
["2021-09-21",null,null,0.03,0,3250,2.1,0.3,0.15,3000,32,0.1,0,3000,7,3000,3000,73.91,75.49,74.25]
["2021-09-22",7672,6426,0.03,0,3250,2.1,0.3,0.15,3000,32,0.1,0,3000,7,3000,3000,75.5,74.25,74.68,3124]
["2021-09-23",7672,6426,0.03,0,3300,2.1,0.3,0.15,2960,32,0.25,0.25,3050,7,2970,3000,75.67,74.68,75.85,3146]
["2021-09-24",7698,6454,0.03,0,3000,2.1,0.2,0.15,2970,30,0.2,0,2980,6,2990,3030,75.49,75.85,76.47,3254]
["2021-09-25",null,null,0.03,0.25,3300,2.1,0.2,0.15,2970,30,0.2,0,2980,6,2990,3050,75.49,76.47,77.2]
["2021-09-26",null,null,0.03,0.2,3300,1.8,0.2,0.15,2970,28,0.3,0,2980,6,2990,3050,75.49,77.2]
["2021-09-27",7663,6426,0.03,0.2,3300,1.8,0.2,0.15,3000,28,0.3,0.2,3000,6,3000,3050,74.25,null,null,3318]
["2021-09-28",7690,6588,0,0.25,3150,1.8,0.2,0.15,3000,28,0.2,0.2,3000,5,3000,3050,74.68,null,78.63,3388]
["2021-09-29",7690,6642,0,0.25,3150,1.8,0.15,0.15,3020,28,0.2,0.2,3020,5,3020,3050,75.85,78.63,77.43,3340]
["2021-09-30",7654,6642,0,0.25,3150,1.8,0.15,0.15,3050,28,0.25,0.2,3050,5,3030,3050,76.47,77.43,77.9,3346]
["2021-10-01",null,null,0,0.25,3150,1.8,0.15,0.15,3100,28,0.25,0.2,3100,5,3050,3100,77.2,77.9,78.36]
["2021-10-02",null,null,0.15,0.25,3150,1.8,0.1,0.15,3100,28,0.2,0.2,3100,5,3100,3100,null,78.36,79.24]
["2021-10-03",null,null,0.15,0.25,3150,1.8,0.1,0.15,3100,28,0.2,0.2,3100,5,3100,3100,null,79.24]
["2021-10-04",null,null,0.15,0.25,3150,1.8,0.1,0.15,3100,28,0.2,0.2,3100,5,3100,3100,78.63]
["2021-10-05",null,null,0.15,0.25,3150,1.8,0.1,0.15,3150,28,0.2,0.2,3150,5,3100,3100,77.43,null,81.27]
["2021-10-06",null,null,0.15,0.25,3150,1.8,0.1,0.15,3150,28,0.2,0.2,3150,5,3100,3150,77.9,81.27,82.56]
["2021-10-07",null,null,0.15,0.25,3150,1.8,0.1,0.15,3150,26,0.2,0.2,3150,4,3150,3150,78.36,82.56,80.83]
["2021-10-08",7793,7171,0.15,0.25,3150,1.5,0.15,0.15,3150,26,0.2,0.2,3200,3,3150,3150,79.24,80.83,82.48,3480]
["2021-10-09",null,null,0.15,0.25,3200,1,0.15,0.15,3150,26,0.2,0.2,3200,3,3150,3150,null,82.48,82.58]
["2021-10-10",null,null,0.25,0.25,3200,1,0.15,0.15,3150,26,0.2,0.2,3200,3,3150,3150,null,82.58]
["2021-10-11",7854,7425,0.25,0.25,3200,1,0.15,0.15,3150,26,0.2,0.2,3200,3,3150,3200,81.27,null,null,3478]
["2021-10-12",8058,7515,0.25,0.25,3220,1,0.15,0.15,3150,26,0.2,0.2,3160,3,3160,3200,82.56,null,83.69,3438,0.46,786500,2624500,2804900,0.48]
["2021-10-13",8342,7733,0.25,0.25,3220,1,0.15,0.15,3140,26,0.2,0.2,3130,3,3150,3100,80.83,83.69,83.38,3352,0.43,764400,2624500,2804900,0.47]
["2021-10-14",8372,7733,0.25,0.25,3220,1,0.15,0.15,3080,26,0.2,0.2,3080,3,3080,3100,82.48,83.38,83.37,3350,0.43,764400,2624500,2804900,0.47]
["2021-10-15",8372,7733,0.25,0.25,3220,1,0.15,0.15,3080,26,0.2,0.2,3080,3,3080,3100,82.58,83.37,84.07,3328,0.43,764400,2624500,2804900,0.47]
["2021-10-16",null,null,0.25,0.25,3220,1,0.15,0.15,3080,26,0.2,0.2,3070,3,3080,3100,null,84.07,84.92,null,0.43,764400,2624500,2804900,0.47]
["2021-10-17",null,null,0.25,0.25,3220,1,0.15,0.15,3060,25,0.2,0.2,3060,3,3080,3100,null,84.92,null,null,0.43,764400,2624500,2804900,0.47]
["2021-10-18",8335,7733,0.25,0.25,3220,1,0.15,0.15,3060,25,0.2,0.2,3060,3,3070,3100,83.69,0,null,3234,0.43,764400,2624500,2804900,0.47]
["2021-10-19",8372,7759,0.25,0.25,3220,1,0.1,0,3000,25,0.15,0.2,3030,5,3070,3050,83.38,0,84.15,3202,0.43,764400,2624500,2804900,0.47]
["2021-10-20",8471,7759,0.15,0.25,3220,2,0.1,0,2950,25,0.2,0.2,2980,3,3020,3050,83.37,84.15,85.15,3080,0.43,755100,2624500,2804900,0.48]
["2021-10-21",8698,8200,0.1,0.25,3220,2,0.3,0,2950,25,0.3,0.2,2980,3,3000,3000,84.07,85.15,85.89,3040,0.43,755100,2624500,2804900,0.48]
["2021-10-22",9003,8200,0.1,0.25,3220,2,0.3,0,2950,25,0.15,0.2,2950,3,2950,3000,84.92,85.89,84.75,3036,0.43,755100,2624500,2804900,0.48]
["2021-10-23",null,null,0.1,0.25,3220,2,0.5,0,2930,25,0.2,0.2,2930,3,2950,3000,null,84.75,85.77,null,0.43,755100,2624500,2804900,0.48]
["2021-10-24",null,null,0.1,0.25,3220,2,0.5,0,2930,25,0.2,0.2,2930,3,2950,3000,null,85.77,null,null,0.43,755100,2624500,2804900,0.48]
["2021-10-25",9086,8100,0.1,0.25,3220,2,0.5,0,2930,25,0.2,0.2,2930,3,2950,3000,84.15,0,null,3104,0.43,755100,2624500,2804900,0.48]
["2021-10-26",9000,8000,0.1,0.25,3220,2,0.3,0,2950,25,0.2,0.2,2970,3,2950,3000,85.15,0,85.99,3176,0.43,755100,2624500,2804900,0.48]
["2021-10-27",8900,8000,0.1,0.25,3220,1,0.6,0,3000,25,0.2,0.2,3050,3,3000,3050,85.89,85.99,86.1,3182,0.4,738700,2624500,2804900,0.44]
["2021-10-28",8734,8000,0.1,0.25,3220,1,0.5,0,3000,25,0.2,0.2,3150,3,3050,3050,84.75,86.1,84.2,3200,0.4,738700,2624500,2804900,0.44]
["2021-10-29",8542,7925,0.1,0.25,3220,1,0.4,0.3,3050,25,0.2,0.2,3100,3,3050,3100,85.77,84.2,84.52,3198,0.4,738700,2624500,2804900,0.44]
["2021-10-30",null,null,0.1,0.25,3220,1,0.4,0.3,3050,25,0.2,0.2,3100,3,3050,3100,null,84.52,84.38,null,0.4,738700,2624500,2804900,0.44]
["2021-10-31",null,null,0.1,0.25,3220,1,0.4,0.3,3050,25,0.2,0.2,3100,3,3080,3100,null,84.38,null,null,0.4,738700,2624500,2804900,0.44]
["2021-11-01",8434,7919,0.1,0.25,3220,1,0.4,0.3,3050,25,0.2,0.2,3100,3,3080,3100,85.99,0,null,3192,0.4,738700,2405800,2804900,0.44]
["2021-11-02",8354,7867,0.1,0.25,3220,1.5,0.3,0.3,3150,25,0.2,0.2,3150,3,3080,3150,86.1,0,84.55,3298,0.4,738700,2405800,2804900,0.44]
["2021-11-03",8280,7842,0.1,0.25,3220,1.5,0.3,0.3,3150,20,0.15,0.2,3180,2.5,3150,3200,84.2,84.55,84.09,3248,0.39,738700,2405800,2804900,0.38]
["2021-11-04",8098,7692,0.12,0.25,3220,1,0.3,0.3,3080,20,0.15,0.2,3180,2.5,3200,3100,84.52,84.09,81.38,3038,0.39,672500,2405800,2804900,0.38]
["2021-11-05",7942,7583,0.1,0.25,3220,1,0.3,0.3,3000,20,0.15,0.2,3150,2.5,3000,2960,84.38,81.38,80.95,2984,0.39,672500,2405800,2804900,0.38]
["2021-11-06",null,null,0.1,0.25,3220,1,0.3,0.3,2930,24,0.15,0.2,3000,2.5,2930,3000,null,80.95,82.55,null,0.39,672500,2405800,2804900,0.38]
["2021-11-07",null,null,0.1,0.25,3220,1,0.3,0.3,2980,24,0.15,0.2,3000,2.5,2950,3000,null,82.55,82.55,null,0.39,672500,2405800,2804900,0.38]
["2021-11-08",7942,7553,0.1,0.25,3220,1.9,0.3,0.3,2980,24,0.15,0.2,3000,2.5,2980,3000,84.55,82.55,82.55,3014,0.39,672500,2405800,2804900,0.38]
["2021-11-09",7854,7540,0.2,0.25,2970,1.9,0.3,0.3,2980,24,0.15,0.2,3000,2.5,2980,2980,84.09,82.55,83.68,2980,0.39,672500,2405800,2804900,0.38]
["2021-11-10",7854,7540,0.2,0.25,2970,1.9,0.3,0.3,2950,24,0.15,0.2,3000,2.5,2920,2980,81.38,83.68,85.2,3032,0.39,619800,2405800,2804900,0.39]
["2021-11-11",7854,7418,0.2,0.25,2970,1.9,0.3,0.3,2950,24,0.15,0.2,3100,3,2950,3000,80.95,85.2,82.72,3060,0.39,619800,2405800,2804900,0.39]
["2021-11-12",7754,7310,0.3,0.25,3050,1.8,0.3,0.3,2980,24,0.15,0.2,3050,3,2970,3030,82.55,82.72,82.64,3132,0.39,619800,2405800,2804900,0.39]
["2021-11-13",null,null,0.3,0.25,3050,1.8,0.3,0.3,3000,24,0.15,0.2,3050,3,2980,3050,82.55,82.64,81.95,null,0.39,619800,2405800,2804900,0.39]
["2021-11-14",null,null,0.3,0.25,3070,1.5,0.35,0.3,3080,24,0.1,0.2,3100,3,3020,3100,82.55,81.95,81.95,null,0.39,619800,2405800,2804900,0.39]
["2021-11-15",7754,7221,0.3,0.25,3070,2,0.35,0.3,3100,24,0.1,0.2,3150,3,3070,3120,83.68,81.95,81.95,3172,0.39,619800,2405800,2804900,0.39]
["2021-11-16",7798,7245,0.3,0.25,3160,2,0.35,0.3,3120,24,0.1,0.2,3150,3,3100,3120,85.2,81.95,82.17,3158,0.39,619800,2405800,2804900,0.39]
["2021-11-17",7943,7297,0.3,0.25,3160,1.8,0.35,0.3,3100,24,0.1,0.2,3150,3,3100,3120,82.72,82.17,82.27,3110,0.4,552500,2405800,2804900,0.38]
["2021-11-18",8085,7487,0.2,0.25,3160,1.6,0.35,0.3,3060,24,0.1,0.2,3150,3,3090,3050,82.64,82.27,80.21,3010,0.4,552500,2405800,2804900,0.38]
["2021-11-19",8085,7471,0.2,0.25,3050,1.6,0.35,0.3,3080,24,0.1,0.2,3100,3,2970,3100,81.95,80.21,81.05,3038,0.4,552500,2405800,2804900,0.38]
["2021-11-20",null,null,0.2,0.25,3160,1.6,0.35,0.3,3080,24,0.08,0.2,3100,2.2,3070,3100,81.95,81.05,78.66,null,0.4,552500,2405800,2804900,0.38]
["2021-11-21",null,null,0.2,0,3160,1.6,0.35,0.3,3060,24,0.08,0.2,3100,3,3070,3100,81.95,78.66,78.66,null,0.4,552500,2405800,2804900,0.38]
["2021-11-22",7881,7234,0.2,0,3160,1.6,0.35,0.3,3060,24,0.08,0.2,3100,3,3050,3100,82.17,78.66,78.66,2974,0.4,552500,2405800,2804900,0.38]
["2021-11-23",7907,7294,0.2,0,3150,1,0.35,0.3,3050,24,0.08,0.2,3050,3,3000,3100,82.27,78.66,79.5,2940,0.4,552500,2405800,2804900,0.38]
["2021-11-24",7980,7378,0.2,0,3150,1,0.35,0.3,3040,24,0.08,0.2,3050,3,3030,3100,80.21,79.5,82.18,3016,0.4,494500,2405800,2804900,0.37]
["2021-11-25",7980,7378,0.2,0,3150,1,0.35,0.3,3040,24,0.08,0.2,3050,3,3050,3100,81.05,82.18,82.2,3074,0.4,494500,2405800,2804900,0.37]
["2021-11-26",7980,7333,0.1,0.27,3150,1.3,0.35,0.3,3040,24,0.08,0.2,3050,3,3050,3100,78.66,82.2,82.25,null,0.4,494500,2405800,2804900,0.37]
["2021-11-27",null,null,0.1,0.27,3150,1.3,0.35,0.3,3040,24,0.08,0.2,3050,3,3050,3020,78.66,82.25,71.8,null,0.4,494500,2405800,2804900,0.37]
["2021-11-28",null,null,0.1,0.27,3150,1.2,0.35,0.3,3030,24,0.08,0.2,3050,3,3000,3020,78.66,71.8,71.8,null,0.4,494500,2405800,2804900,0.37]
["2021-11-29",7916,7228,0.1,0.27,3150,1.2,0.25,0.3,3000,24,0.08,0.2,3000,3,3000,3020,79.5,71.8,71.8,2940,0.4,494500,2405800,2804900,0.37]
["2021-11-30",7953,7242,0.1,0.27,3150,1.2,0.2,0.3,3000,24,0.08,0.2,3050,3,2980,3020,82.18,71.8,73.26,2866,0.4,494500,2405800,2804900,0.37]
["2021-12-01",7909,7158,0.1,0.27,3170,1.8,0.2,0.3,3000,24,0.08,0.2,3050,3,2980,3000,82.2,73.26,70.22,2902,0.4,460800,2405800,2570900,0.36]
["2021-12-02",7854,7105,0.14,0.27,3170,2,0.3,0.3,3000,24,0.08,0.2,3000,3,2950,3000,82.25,70.22,68.94,2828,0.4,460800,2405800,2570900,0.36]
["2021-12-03",7854,7117,0.14,0.27,3170,2,0.3,0.3,2950,24,0.08,0.2,3000,3,2970,3000,71.8,68.94,70.47,2868,0.4,460800,2405800,2570900,0.36]
["2021-12-04",null,null,0.14,0.27,3170,2,0.3,0.3,2950,24,0.08,0.2,3000,3,2950,3000,71.8,70.47,70.14,null,0.4,460800,2405800,2570900,0.36]
["2021-12-05",null,null,0.14,0.27,3170,2,0.3,0.3,2920,18,0,0.2,3000,3,2950,3000,71.8,70.14,70.14,null,0.4,460800,2405800,2570900,0.36]
["2021-12-06",7807,7119,0.14,0.27,3170,2,0.3,0.3,2920,18,0,0.2,3000,3,2950,3000,73.26,70.14,70.14,2846,0.4,460800,2405800,2570900,0.36]
["2021-12-07",7854,7175,0.14,0.27,3070,2,0.3,0.3,2910,18,0,0.2,3000,3,2930,3000,70.22,70.14,73.6,2940,0.4,460800,2405800,2570900,0.36]
["2021-12-08",7898,7217,0.2,0.27,3070,1.6,0.3,0.3,2900,18,{"$nulls":3},3,2900,2870,68.94,73.6,75.33,2940,0.36,419800,2405800,2570900,0.35]
["2021-12-09",7834,7136,null,null,3070,1.5,0.3,0.5,2880,18,{"$nulls":3},3,2850,2870,70.47,75.33,75.93,2938,0.36,419800,2405800,2570900,0.35]
["2021-12-10",7716,7042,null,null,3070,1.5,0.3,0.5,2880,18,{"$nulls":3},3,2850,2870,70.14,75.93,74.01,2890,0.36,419800,2405800,2570900,0.35]
["2021-12-11",{"$nulls":4},3070,1.5,0.3,0.5,2850,18,{"$nulls":3},3,2830,2870,70.14,74.01,75.27,null,0.36,419800,2405800,2570900,0.35]
["2021-12-12",{"$nulls":4},3070,null,0.3,0.5,2850,18,{"$nulls":3},3,2800,2870,70.14,75.27,75.27,null,0.36,419800,2405800,2570900,0.35]
["2021-12-13",7615,7015,null,null,3070,null,0.3,0.5,2850,18,{"$nulls":3},3,2800,2870,73.6,75.27,75.27,2966,0.36,419800,2405800,2570900,0.35]
["2021-12-14",7633,7016,null,null,3070,1.3,0.3,0.5,2850,18,{"$nulls":3},3,2830,2870,75.33,75.27,74.06,2934,0.36,419800,2405800,2570900,0.35]
["2021-12-15",7534,6977,null,null,3070,1.3,0.3,0.5,2830,18,{"$nulls":3},3,2800,2870,75.93,74.06,73.27,2914,0.34,405300,2405800,2570900,0.34]
["2021-12-16",7534,7011,null,null,3070,1.3,0.3,0.5,2830,18,{"$nulls":3},3,2820,2850,74.01,73.27,74.42,3036,0.34,405300,2405800,2570900,0.34]
["2021-12-17",7534,7011,null,null,3070,1.3,0.3,0.5,2830,18,{"$nulls":3},3,2820,2850,75.27,74.42,74.62,3100,0.34,405300,2405800,2570900,0.34]
["2021-12-18",{"$nulls":4},3070,1.1,0.3,0.5,2830,18,{"$nulls":3},3,2830,2900,75.27,74.62,72.87,null,0.34,405300,2405800,2570900,0.34]
["2021-12-19",null,null,0.08,0.25,3070,1.3,0.6,0.5,2850,18,{"$nulls":3},3,2850,2900,75.27,72.87,72.87,null,0.34,405300,2405800,2570900,0.34]
["2021-12-20",7435,6980,null,null,3070,1,0.8,0.5,2850,20,{"$nulls":3},3,2850,2900,74.06,72.87,72.87,3072,0.34,405300,2405800,2570900,0.34]
["2021-12-21",7391,6939,null,null,3070,1.3,1,0.5,2850,20,{"$nulls":3},3,2870,2900,73.27,72.87,72.08,3112,0.34,405300,2405800,2570900,0.34]
["2021-12-22",7442,7017,null,null,3070,1.3,1,0.5,2850,20,{"$nulls":3},3,2890,3000,74.42,72.08,74.01,3118,0.34,415200,2405800,2570900,0.32]
["2021-12-23",7472,7042,0.17,0.25,3070,1.3,1.1,0.5,2900,19,{"$nulls":3},3,2900,3000,74.62,74.01,75.62,3186,0.34,415200,2405800,2570900,0.32]
["2021-12-24",7490,7042,0.17,0.25,3070,1.3,1.1,0.5,2870,19,{"$nulls":3},3,2900,3000,72.87,75.62,76.51,3198,0.34,415200,2405800,2570900,0.32]
["2021-12-25",null,null,0.17,0.25,3070,1.3,0.8,0.5,2900,19,{"$nulls":3},3,2930,3000,72.87,76.51,75.59,null,0.34,415200,2405800,2570900,0.32]
["2021-12-26",null,null,0.17,0.25,3070,1.3,0.8,0.5,2900,19,{"$nulls":3},3,2950,3000,72.87,75.59,75.59,null,0.34,415200,2405800,2570900,0.32]
["2021-12-27",7490,6858,0.17,0.25,3070,1.6,0.8,0.5,2900,19,{"$nulls":3},3,2950,3000,72.08,75.59,75.59,3180,0.34,415200,2405800,2570900,0.32]
["2021-12-28",7543,6890,0.17,0.25,3070,1.6,0.8,0.5,2900,19,{"$nulls":3},3,2950,3000,74.01,75.59,78.62,3244,0.34,415200,2405800,2570900,0.32]
["2021-12-29",7588,6890,0.17,0.25,3070,1.6,0.8,0.5,2920,19,{"$nulls":3},3,2950,3000,75.62,78.62,78.82,3288,0.32,420200,2405800,2570900,0.32]
["2021-12-30",7615,6890,0.3,0.27,3070,0.6,0.4,0.5,2950,18,{"$nulls":3},3,2950,3000,76.51,78.82,79.2,3306,0.32,420200,2405800,2570900,0.32]
["2021-12-31",7615,6890,0.3,0.27,3070,0.6,0.4,0.5,2950,18,{"$nulls":3},3,2950,3000,75.59,79.2,79.14,3344,0.32,420200,2405800,2570900,0.32]
["2022-01-01",null,null,0.3,0.27,3070,0.6,0.4,0.5,2950,18,{"$nulls":3},3,2950,3000,75.59,79.14,77.94,null,0.32,420200,2405800,2570900,0.32]
["2022-01-02",null,null,0.3,0.27,3070,0.6,0.4,0.5,2950,18,{"$nulls":3},3,3050,3000,75.59,77.94,78.91,null,0.32,420200,2405800,2570900,0.32]
["2022-01-03",null,null,0.3,0.27,3070,0.6,0.4,0.5,2950,18,{"$nulls":3},3,3050,3000,78.62,78.91,78.91,null,0.32,420200,2405800,2570900,0.32]
["2022-01-04",7580,6817,0.3,0.27,3120,0.6,0.4,0.5,3000,18,{"$nulls":3},3,3050,3000,78.82,78.91,78.91,3320,0.32,420200,2405800,2570900,0.32]
["2022-01-05",7580,6831,0.3,0.27,3120,1,0.3,0.3,3000,16,{"$nulls":3},3,3050,3020,79.2,78.91,80.12,3320,0.32,420200,2405800,2570900,0.32]
["2022-01-06",7597,6831,0.3,0.27,3120,1.3,0.3,0.3,3000,15,{"$nulls":3},3,3100,3020,79.2,80.12,80.21,3328,0.32,420200,2405800,2570900,0.32]
["2022-01-07",7654,6849,0.3,0.27,3120,1.5,0.3,0.3,3000,15,{"$nulls":3},3,3100,3020,79.2,80.21,81.92,3416,0.32,420200,2405800,2570900,0.32]
["2022-01-08",null,null,0.3,0.27,3150,1.7,0.3,0.3,3100,15,{"$nulls":3},3,3150,3100,77.89,81.92,81.72,null,0.32,420200,2405800,2570900,0.32]
["2022-01-09",null,null,0.3,0.27,3150,1.9,0.3,0.3,3120,15,{"$nulls":3},3,3150,3100,77.89,81.92,81.72,null,0.32,420200,2405800,2570900,0.32]
["2022-01-10",7624,6716,0.3,0.27,3150,2.1,0.3,0.3,3130,15,{"$nulls":3},3,3150,3150,81.72,81.92,81.72,3358,0.32,420200,2405800,2570900,0.32]
["2022-01-11",7624,6716,0.3,0,3150,2.2,0.3,0.3,3130,15,{"$nulls":3},5,3150,3130,81.72,81.72,81,3362,0.32,420200,2405800,2570900,0.32]
["2022-01-12",7772,6840,0.3,0,3150,2,0.3,0.3,3130,15,{"$nulls":3},5,3150,3150,81.72,81,83.77,3398,0.32,420200,2405800,2570900,0.32]
["2022-01-13",7843,6867,0.2,0,3150,1.8,0.35,0.3,3150,15,{"$nulls":3},5,3200,3180,81.72,83.77,84.8,3368,0.33,420200,2405800,2570900,0.32]
["2022-01-14",7843,6867,0.2,0,3150,1.6,0.35,0.3,3150,15,{"$nulls":3},5,3200,3180,81.72,84.8,84.08,3412,0.33,420200,2405800,2570900,0.32]
["2022-01-15",null,null,0.2,0,3150,1.4,0.35,0.3,3150,15,{"$nulls":3},5,3200,3180,84.08,84.08,84.08,null,0.33,438300,2405800,2570900,0.32]
["2022-01-16",null,null,0.2,0,3150,1.2,0.35,0.3,3150,15,{"$nulls":3},5,3200,3250,84.08,84.08,84.08,null,0.33,438300,2405800,2570900,0.32]
["2022-01-17",7953,6867,0.2,0,3150,1,0.35,0.3,3150,15,{"$nulls":3},5,3200,3250,84.08,84.08,84.08,3414,0.33,438300,2405800,2570900,0.32]
["2022-01-18",7971,6917,0.2,0,3200,0.8,0.35,0.3,3200,15,{"$nulls":3},5,3250,3250,84.08,84.08,86.51,3496,0.33,438300,2405800,2570900,0.32]
["2022-01-19",8008,6966,0.1,0,3200,0.7,0.3,0.3,3220,15,{"$nulls":3},5,3300,3300,84.08,86.51,88.56,3554,0.3,438300,2405800,2570900,0.46]
["2022-01-20",8033,6993,0.1,0.15,3200,0.6,0.3,0.3,3280,15,{"$nulls":3},5,3300,3300,85.08,88.56,88.39,3646,0.3,438300,2405800,3155780,0.46]
["2022-01-21",8033,6993,1.5,0.3,3300,0.7,0.3,0.3,3280,15,{"$nulls":3},5,3300,3300,85.08,88.39,87.44,3594,0.3,438300,2405800,3155780,0.46]
["2022-01-22",null,null,0.6,0.3,3300,0.9,0.3,0.3,3280,15,{"$nulls":3},5,3300,3300,85.08,87.44,87.7,null,0.3,438300,2405800,3155780,0.46]
["2022-01-23",null,null,0.6,0.3,3300,1.1,0.3,0.3,3280,15,{"$nulls":3},5,3300,3300,85.08,87.7,87.7,null,0.3,438300,2405800,3155780,0.46]
["2022-01-24",7953,6776,0.6,0.3,3300,1.3,0.15,0.25,3280,15,{"$nulls":3},5,3300,3300,85.08,87.7,87.7,3572,0.3,438300,2405800,3155780,0.46]
["2022-01-25",7953,6721,0.6,0.3,3300,1.4,0.15,0.25,3280,15,{"$nulls":3},5,3300,3300,87.7,87.7,87.17,3546,0.3,438300,2405800,3155780,0.46]
["2022-01-26",8050,6749,0.6,0.3,3300,1.4,0.15,0.25,3280,16,{"$nulls":3},5,3300,3280,87.7,87.17,87.05,3598,0.3,438300,2405800,3155780,0.46]
["2022-01-27",8195,6876,0.6,0.3,3300,1.5,0.1,0.25,3280,16,{"$nulls":3},5,3300,3280,87.7,87.05,88.6,3618,0.32,438300,2405800,3155780,0.47]
["2022-01-28",8200,6900,0.6,0.3,3300,1.6,0.1,0.25,3280,16,{"$nulls":3},5,3300,3280,87.7,88.6,88.97,3668,0.32,438300,2405800,3155780,0.47]
["2022-01-29",null,null,1,0.3,3300,0.6,0.1,0.2,3280,16.2,{"$nulls":3},5,3300,3280,87.7,90.53,90.53,null,0.32,438300,2405800,3155780,0.47]
["2022-01-30",null,null,0,0.3,3300,0.9,0.1,0.2,3280,16.4,{"$nulls":3},5,3300,3280,87.7,90.53,90.53,null,0.32,438300,2405800,3155780,0.47]
["2022-01-31",null,null,0,0.3,3300,1.2,0,0.2,3280,16.8,{"$nulls":3},5,3300,3280,91.26,90.53,90.53,null,0.32,438300,2405800,3155780,0.47]
["2022-02-01",null,null,0,0.3,3300,1.5,0,0.2,3280,17,{"$nulls":3},5,3300,3280,91.26,90.53,91.26,null,0.32,438300,2405800,3155780,0.47]
["2022-02-02",null,null,0,0.3,3300,1.8,0,0.2,3280,17.2,{"$nulls":3},5,3300,3280,91.26,91.26,91.26,null,0.32,438300,2405800,3155780,0.47]
["2022-02-03",null,null,0,0.3,3300,2.1,0,0.2,3280,17.4,{"$nulls":3},5,3300,3280,91.26,91.26,91.26,null,0.32,438300,2405800,3155780,0.47]
["2022-02-04",null,null,0,0.3,3300,2.4,0,0.2,3280,17.6,{"$nulls":3},5,3300,3280,91.26,91.26,91.31,null,0.32,438300,2405800,3155780,0.47]
["2022-02-05",null,null,0,0.3,3300,2.7,0,0.2,3280,17.8,{"$nulls":3},5,3300,3280,91.26,91.31,91.31,null,0.32,438300,2405800,3155780,0.47]
["2022-02-06",null,null,0,0.3,3300,3,0,0.2,3280,18,{"$nulls":3},5,3300,3280,91.26,91.31,91.31,null,0.32,438300,2405800,3155780,0.47]
["2022-02-07",9003,7136,0.2,0.3,3300,2.8,0.1,0.2,3280,20,{"$nulls":3},5,3300,3280,91.31,91.31,91.31,3840,0.32,438300,2405800,3155780,0.47]
["2022-02-08",9003,7059,0.2,0.3,3350,2.5,0.1,0.3,3500,20,{"$nulls":3},5,3500,3450,91.3,91.3,92.95,3782,0.32,438300,2405800,3155780,0.55]
["2022-02-09",8900,7015,0.3,0,3500,2.1,0.1,0.3,3500,20,{"$nulls":3},5,3550,3500,91.3,92.95,91.31,3612,0.27,438300,2405800,3155780,0.55]
["2022-02-10",null,null,0.2,0,3500,2,0.1,0.3,3500,21,{"$nulls":3},5,3550,3460,91.3,91.31,91.83,3622,0.27,438300,2405800,3155780,0.55]
["2022-02-11",null,null,0.1,0,3500,1.8,0.1,0.3,3500,21,{"$nulls":3},5,3520,3460,91.3,91.83,91.4,3582,0.27,438300,2405800,3155780,0.55]
["2022-02-12",8926,7194,0.1,0,3500,1.7,0.1,0.3,3450,21,{"$nulls":3},5,3460,3460,91.3,91.4,95.06,null,0.27,438300,2405800,3155780,0.55]
["2022-02-13",8926,7194,0.1,0,3500,1.6,0.1,0.3,3450,21,{"$nulls":3},5,3520,3500,91.3,95.06,95.69,null,0.27,438300,2405800,3155780,0.55]
["2022-02-14",9131,7400,0.1,0,3500,1.5,0.1,0.3,3450,21,{"$nulls":3},5,3520,3500,91.3,95.69,95.69,3662,0.27,438300,2405800,3155780,0.55]
["2022-02-15",9235,7400,0.1,0,3500,1.5,0.1,0.3,3500,22,{"$nulls":3},5,3500,3500,95.06,95.69,95.76,3636,0.27,438300,2405800,3155780,0.55]
["2022-02-16",9235,7348,0.1,0,3500,1.3,0.1,0.3,3500,22,{"$nulls":3},5,3520,3500,95.06,95.76,93.5,3546,0.27,438300,2405800,3155780,0.56]
["2022-02-17",9155,7177,0.1,0,3500,1.2,0.2,0.3,3400,22,{"$nulls":3},5,3400,3400,95.06,93.5,92,3476,0.27,438300,2405800,3155780,0.56]
["2022-02-18",9104,7121,0.1,0,3500,1.1,0.2,0.3,3370,22,{"$nulls":3},5,3380,3400,95.06,92,92.93,3482,0.27,438300,2405800,3155780,0.56]
["2022-02-19",9104,7121,0.1,0.3,3350,1.3,0.2,0.3,3320,22,{"$nulls":3},5,3370,3400,95.06,92.93,93.61,null,0.27,438300,2405800,3155780,0.56]
["2022-02-20",9104,7121,0.1,0.3,3350,1.5,0.2,0.3,3320,22,{"$nulls":3},5,3370,3400,95.06,93.61,93.61,null,0.27,438300,2405800,3155780,0.56]
["2022-02-21",9191,7300,0.1,0.3,3350,1.7,0.2,0.3,3320,22,{"$nulls":3},5,3370,3400,93.61,93.61,93.61,3512,0.27,438300,2405800,3155780,0.56]
["2022-02-22",9235,7407,0.3,0.3,3350,1.5,0.2,0.3,3320,22,{"$nulls":3},5,3350,3350,93.61,93.61,97.38,3690,0.27,438300,2405800,3155780,0.56]
["2022-02-23",9299,7554,0.4,0.3,3350,1.3,0.2,0.3,3400,22,{"$nulls":3},5,3350,3430,93.61,97.38,93.47,3642,0.27,438300,2405800,3155780,0.56]
["2022-02-24",9299,7554,0.4,0.3,3350,1,0.2,0.3,3400,22,{"$nulls":3},5,3350,3430,93.61,93.47,94.73,3562,0.24,438300,2405800,3155780,0.56]
["2022-02-25",9353,7607,0.4,0.3,3350,1,0.2,0.3,3400,22,{"$nulls":3},5,3450,3430,93.61,94.73,95.86,3488,0.24,438300,2405800,3155780,0.56]
["2022-02-26",9353,7607,0.4,0.3,3350,1,0.2,0.3,3400,22,{"$nulls":3},5,3400,3430,94.56,95.86,94.56,null,0.24,438300,2405800,3155780,0.56]
["2022-02-27",9353,7607,0.4,0.3,3350,1,0.2,0.3,3400,22,{"$nulls":3},5,3400,3430,94.56,94.56,94.56,null,0.24,438300,2405800,3155780,0.56]
["2022-02-28",9406,7654,0.4,0.3,3350,1,0.2,0.3,3450,22,{"$nulls":3},5,3400,3430,94.56,94.56,94.56,3476,0.24,438300,2405800,3155780,0.56]
["2022-03-01",9406,7654,0.4,0.3,3350,1,0.3,0.3,3350,22,{"$nulls":3},5,3350,3430,94.56,94.56,98.13,3592,0.24,438300,2405800,3383700,0.56]
["2022-03-02",9554,7853,0.4,0.3,3350,1,0.3,0.3,3350,22,{"$nulls":3},5,3400,3430,94.56,98.13,107.58,3736,0.27,438300,2405800,3383700,0.62]
["2022-03-03",9653,8003,0.4,0.3,3450,1,0.3,0.3,3350,22,{"$nulls":3},5,3500,3500,94.56,107.58,114.5,3702,0.27,438300,2405800,3383700,0.62]
["2022-03-04",9653,8003,0.4,0.3,3450,1,0.3,0.3,3350,22,{"$nulls":3},5,3500,3500,94.56,114.5,110.41,null,0.27,438300,2405800,3383700,0.62]
["2022-03-05",9653,8003,0.4,0,3450,1,0.3,0.3,3550,22,{"$nulls":3},5,3500,3500,118.05,110.41,118.05,null,0.27,438300,2405800,3383700,0.62]
["2022-03-06",9653,8003,0.4,0,3450,1,0.3,0.3,3550,22,{"$nulls":3},5,3500,3500,118.05,110.41,118.05,null,0.27,438300,2405800,3383700,0.62]
["2022-03-07",9888,8254,0.4,0,3450,1,0.3,0.3,3550,22,{"$nulls":3},5,3500,3550,118.05,110.41,118.05,3954,0.27,438300,2405800,3383700,0.62]
["2022-03-08",10032,8454,0.4,0,3600,1,0.4,0.3,3700,22,{"$nulls":3},5,3800,3700,118.05,118.05,124.37,null,0.27,438300,2405800,3383700,0.62]
["2022-03-09",10140,8454,0.4,0.1,3600,1,0.4,0.3,3700,21,{"$nulls":3},5,3900,3830,118.05,124.37,129.18,null,0.27,438300,2405800,3383700,0.62]
["2022-03-10",9970,8454,0.4,0.3,3900,1,0.4,0.3,3900,21,{"$nulls":3},5,4100,4100,118.05,129.18,112.5,4014,0.29,438300,2405800,3383700,0.67]
["2022-03-11",9970,8254,0.4,0.3,3900,1,0.4,0.2,3800,21,{"$nulls":3},5,4000,4000,118.05,112.5,109.18,3978,0.29,438300,2405800,3383700,0.67]
["2022-03-12",9970,8254,0.4,0.3,3800,1,0.4,0.2,3800,21,{"$nulls":3},5,3850,3850,118.05,109.18,112.12,null,0.29,438300,2405800,3383700,0.67]
["2022-03-13",9970,8254,0.4,0.3,3800,1,0.4,0.2,3800,21,{"$nulls":3},5,3800,3800,118.05,109.18,112.12,null,0.29,438300,2405800,3383700,0.67]
["2022-03-14",9776,8104,0.4,0.3,3500,1,0.4,0.2,3500,21,{"$nulls":3},5,3800,3800,112.12,109.18,112.12,3816,0.29,438300,2405800,3383700,0.67]
["2022-03-15",9707,8021,0.4,0.3,3500,1,0.4,0.2,3470,21,{"$nulls":3},5,3700,3700,112.12,112.12,106,3540,0.29,438300,2405800,3383700,0.67]
["2022-03-16",9657,7935,0.4,0.3,3500,1,0.4,0.2,3470,20,{"$nulls":3},5,3500,3500,112.12,106,98.65,3640,0.25,438300,2405800,3383700,0.67]
["2022-03-17",9607,7935,0.4,0.3,3500,1,0.4,0.2,3470,20,{"$nulls":3},5,3500,3500,112.12,98.65,97.85,3569,0.25,438300,2405800,3383700,0.67]
["2022-03-18",9634,8003,0.2,0.3,3500,1,0.4,0.2,3470,20,{"$nulls":3},5,3500,3500,112.12,97.85,102.5,3693,0.25,438300,2405800,3383700,0.67]
["2022-03-19",9634,8003,0.2,0.3,3500,1,0.4,0.2,3470,20,{"$nulls":3},5,3500,3500,112.12,102.5,103.76,null,0.25,438300,2405800,3383700,0.67]
["2022-03-20",9634,8003,0.2,0.3,3500,1,0.4,0.2,3470,20,{"$nulls":3},5,3500,3500,112.12,102.5,103.76,null,0.25,438300,2405800,3383700,0.67]
["2022-03-21",9607,8173,0.2,0.3,3500,1,0.4,0.2,3470,20,{"$nulls":3},5,3500,3500,112.12,102.5,103.76,3656,0.25,438300,2405800,3383700,0.67]
["2022-03-22",9607,8208,0.2,0.3,3500,1,0.4,0.2,3470,20,{"$nulls":3},5,3500,3500,103.76,103.76,112.5,3771,0.25,438300,2405800,3383700,0.67]
["2022-03-23",9507,8208,0.2,0,3500,null,0.4,0.2,3520,20,{"$nulls":3},5,3550,3570,103.76,112.5,110.3,3753,0.27,438300,2405800,3383700,0.67]
["2022-03-24",9433,8263,0.2,0,3500,1.5,0.4,0.2,3520,20,{"$nulls":3},5,3550,3600,103.76,110.3,117.51,3862,0.27,438300,2405800,3383700,0.67]
["2022-03-25",9388,8263,0.3,0,3580,1.6,0.4,0.2,3670,20,{"$nulls":3},5,3600,3600,103.76,117.51,114.52,4025,0.27,438300,2405800,3383700,0.67]
["2022-03-26",9388,8263,0.3,0,3580,1.6,0.4,0.2,3670,20,{"$nulls":3},5,3700,3650,116.41,116.41,116.41,null,0.27,438300,2405800,3383700,0.67]
["2022-03-27",9388,8263,0.3,0,3580,1.6,0.4,0.2,3670,20,{"$nulls":3},5,3700,3730,116.41,116.41,116.41,null,0.27,438300,2405800,3383700,0.67]
["2022-03-28",9003,8051,0.3,0,3580,1.6,0.4,0.2,3670,19,{"$nulls":3},5,3700,3730,116.41,116.41,116.41,3982,0.27,438300,2405800,3383700,0.67]
["2022-03-29",8900,8003,0.3,0,3700,1.6,0.4,0.2,3670,19,{"$nulls":3},5,3720,3720,116.41,116.41,106.54,3978,0.27,438300,2405800,3383700,0.67]
["2022-03-30",8883,7958,0,0.3,3700,1.2,0.4,0.2,3670,19,{"$nulls":3},5,3720,3750,116.41,106.54,108.55,3975,0.25,438300,2405800,3383700,0.72]
["2022-03-31",8824,7958,0,0.3,3700,1.2,0.4,0.2,3670,19,{"$nulls":3},5,3720,3750,116.41,108.55,110.96,3918,0.25,438300,2405800,3383700,0.72]
["2022-04-01",8773,7958,0.2,0.3,3700,1.2,0.4,0.2,3670,19,{"$nulls":3},5,3720,3750,116.41,105.65,105.65,3835,0.25,438300,2405800,3383700,0.72]
["2022-04-02",8773,7958,0.2,0.3,3700,1.1,0.4,0.2,3670,19,{"$nulls":3},5,3700,3750,116.41,105.65,105.65,null,0.25,438300,2405800,3383700,0.72]
["2022-04-03",8773,7958,0.2,0.3,3700,1.1,0.4,0.2,3650,19,{"$nulls":3},5,3700,3750,104.38,105.65,105.65,null,0.25,438300,2405800,3383700,0.72]
["2022-04-04",8773,7958,0.2,0.3,3700,1.1,0.4,0.2,3650,19,{"$nulls":3},5,3700,3750,104.38,105.65,107.65,null,0.25,438300,2405800,3383700,0.72]
["2022-04-05",8773,7958,0.2,0.3,3700,1.1,0.4,0.2,3650,19,{"$nulls":3},5,3700,3750,104.38,107.65,108.65,null,0.25,438300,2405800,3383700,0.72]
["2022-04-06",8707,7994,0.2,0.3,3700,1.2,0.4,0.2,3650,19,{"$nulls":3},5,3700,3750,104.38,108.65,105.65,3998,0.25,438300,2405800,3383700,0.72]
["2022-04-07",8707,8030,0.2,0.3,3700,1.3,0.4,0.2,3650,19,{"$nulls":3},5,3700,3750,104.38,105.65,101.65,3818,0.25,438300,2405800,3383700,0.72]
["2022-04-08",8672,7985,0.2,0.3,3700,1.4,0.4,0.2,3650,19,{"$nulls":3},5,3700,3750,104.38,101.65,101.42,3745,0.25,438300,2405800,3383700,0.72]
["2022-04-09",8672,7985,0.2,0.3,3700,1.5,0.4,0.2,3610,19,{"$nulls":3},5,3650,3750,102.25,101.42,102.25,null,0.25,438300,2405800,3383700,0.72]
["2022-04-10",8672,7985,0.2,0.3,3700,1.6,0.4,0.2,3610,19,{"$nulls":3},5,3650,3750,102.25,102.25,102.25,null,0.25,438300,2405800,3383700,0.72]
["2022-04-11",8643,7935,0.2,0.3,3700,1.7,0.4,0.2,3610,19,{"$nulls":3},5,3650,3750,102.25,102.25,102.25,3712,0.25,438300,2405800,3383700,0.72]
["2022-04-12",8554,7880,0.2,0.3,3700,1.8,0.4,0.2,3610,18,{"$nulls":3},5,3600,3700,102.25,102.25,99.35,3775,0.25,438300,2405800,3383700,0.72]
["2022-04-13",8554,7958,0.3,0.3,3700,1.8,0.55,0.3,3610,18,{"$nulls":3},5,3620,3700,102.25,99.35,104.81,3858,0.25,438300,2405800,3383700,0.72]
["2022-04-14",8554,7976,0.35,0.25,3700,1.7,0.55,0.3,3610,18,{"$nulls":3},5,3650,3700,102.25,104.81,108.84,3834,0.25,438300,2405800,3383700,0.72]
["2022-04-15",8335,7976,0.35,0.25,3700,1.6,0.55,0.3,3610,18,{"$nulls":3},5,3650,3700,102.25,108.84,111.73,3866,0.25,438300,2405800,3383700,0.72]
["2022-04-16",8336,7977,0.35,0.25,3700,1.5,0.55,0.3,3610,18,{"$nulls":3},5,3650,3700,110.78,110.78,110.78,null,0.25,438300,2405800,3383700,0.72]
["2022-04-17",8337,7978,0.35,0.25,3700,1.4,0.55,0.3,3610,18,{"$nulls":3},5,3650,3700,110.78,110.78,110.78,null,0.25,438300,2405800,3383700,0.72]
["2022-04-18",8335,7976,0.35,0.25,3700,1.3,0.55,0.3,3610,18,{"$nulls":3},5,3650,3700,110.78,110.78,110.78,null,0.25,438300,2405800,3383700,0.72]
["2022-04-19",8335,8047,0.35,0.25,3700,1.2,0.55,0.3,3610,18,{"$nulls":3},5,3650,3700,110.78,110.78,112.66,3957,0.25,438300,2405800,3383700,0.72]
["2022-04-20",8488,8122,0.35,0.25,3700,1.1,0.55,0.3,3630,18,{"$nulls":3},5,3650,3700,110.78,112.66,107.41,null,0.25,438300,2405800,3383700,0.73]
["2022-04-21",8607,8122,0.35,0.25,3700,1,0.55,0.3,3630,17,{"$nulls":3},5,3650,3700,110.78,107.41,107.23,3968,0.25,438300,2405800,3383700,0.73]
["2022-04-22",8740,8363,0.35,0.25,3700,0.9,0.55,0.3,3630,17,{"$nulls":3},5,3650,3700,110.78,107.23,108.31,3971,0.25,438300,2405800,3383700,0.73]
["2022-04-23",8848,8363,0.35,0.25,3700,0.8,0.55,0.3,3630,17,{"$nulls":3},5,3700,3700,110.78,108.31,105.65,null,0.25,438300,2405800,3383700,0.73]
["2022-04-24",8848,8327,0.35,0.25,3700,0.7,0.55,0.3,3630,16,{"$nulls":3},5,3700,3700,110.78,108.31,105.65,null,0.25,438300,2405800,3383700,0.73]
["2022-04-25",8848,8288,0.35,0.25,3700,0.5,0.55,0.3,3630,16,{"$nulls":3},5,3700,3700,105.26,105.65,105.26,3812,0.25,438300,2405800,3383700,0.73]
["2022-04-26",8784,8208,0.35,0.25,3800,0.5,0.55,0,3630,16,{"$nulls":3},5,3700,3750,105.26,105.26,102.19,3992,0.25,438300,2405800,3383700,0.73]
["2022-04-27",8784,8262,0.35,0.25,3800,0.5,0.4,0,3700,15,{"$nulls":3},5,3700,3800,105.26,102.19,104.87,4116,0.25,438300,2405800,3383700,0.73]
["2022-04-28",8784,8309,0.35,0.25,3800,0.5,0.4,0,3750,14,{"$nulls":3},5,3800,3850,105.26,104.87,104.77,4237,0.25,438300,2405800,3383700,0.72]
["2022-04-29",8839,8309,0.35,0.25,3800,0.5,0.4,0,3750,14,{"$nulls":3},5,3900,4000,106.08,104.77,107.11,4222,0.25,438300,2405800,3383700,0.72]
["2022-04-30",8839,8309,0.35,0.25,3800,0.5,0.4,0,3800,13,{"$nulls":3},5,3970,4000,106.08,107.11,106.08,null,0.25,438300,2405800,3383700,0.72]
["2022-05-01",8839,8309,0.35,0.25,3800,0.5,0.55,0.3,3800,13,{"$nulls":3},5,4020,4050,106.08,106.08,106.08,null,0.25,438300,2405800,3383700,0.72]
["2022-05-02",8839,8309,0.35,0.25,4000,0.5,0.55,0.3,3950,13,{"$nulls":3},5,4020,4050,106.08,106.08,106.08,null,0.25,438300,2405800,3383700,0.72]
["2022-05-03",8839,8309,0.35,0.25,4000,0.5,0.55,0.3,3950,13,{"$nulls":3},5,4020,4050,106.08,106.08,107.6,null,0.25,438300,2405800,3383700,0.72]
["2022-05-04",8757,8336,0.35,0.25,4000,0.5,0.55,0.3,3950,12,{"$nulls":3},5,4050,4100,106.08,107.6,105.83,null,0.25,438300,2405800,3383700,0.72]
["2022-05-05",8831,8441,0.3,0.25,4150,0.5,0.55,0.3,4100,12,{"$nulls":3},5,4050,4150,106.08,105.83,109.93,4326,0.25,438300,2405800,3383700,0.72]
["2022-05-06",8857,8441,0.3,0.25,4150,0.5,0.55,0.3,4100,12,{"$nulls":3},5,4130,4150,106.08,109.93,111.02,4279,0.25,438300,2405800,3383700,0.72]
["2022-05-07",8804,8363,0.3,0.25,4150,0.5,0.55,0.15,4080,12,{"$nulls":3},5,4130,4100,106.08,111.02,113.1,null,0.25,438300,2405800,3383700,0.72]
["2022-05-08",8775,8336,0.3,0.25,4150,0.5,0.55,0.15,4080,11,{"$nulls":3},5,4130,4100,113.1,113.1,113.1,null,0.25,438300,2405800,3383700,0.72]
["2022-05-09",8704,8336,0.1,0.25,4150,0.5,0.3,0.15,4080,11,{"$nulls":3},5,4130,4100,113.1,113.1,113.1,4332,0.25,438300,2405800,3383700,0.72]
["2022-05-10",8603,8262,0.2,0.25,4300,0.7,0.3,0.15,4130,11,{"$nulls":3},5,4200,4200,113.1,113.1,105.25,4178,0.25,438300,2405800,3383700,0.72]
["2022-05-11",8504,8208,0.2,0.25,4300,0.7,0.3,0.15,4050,11,{"$nulls":3},5,4300,4100,105.25,105.25,101.57,4273,0.25,438300,2405800,3383700,0.72]
["2022-05-12",8630,8405,0.2,0.25,4300,0.7,0.3,0.15,4050,10,{"$nulls":3},5,4300,4100,105.25,101.57,107.51,4297,0.25,438300,2405800,3383700,0.72]
["2022-05-13",8405,8530,0.2,0.25,4300,0.7,0.3,0.15,4050,11,{"$nulls":3},5,4300,4100,105.25,107.85,107.85,4323,0.25,438300,2405800,3383700,0.72]
["2022-05-14",8441,8630,0.2,0.25,4300,1,0.3,0.15,4050,11,{"$nulls":3},5,4300,4100,105.25,111.08,111.08,null,0.25,438300,2405800,3383700,0.72]
["2022-05-15",8630,8441,0.2,0.25,4300,0.7,0.3,0.15,4050,11,{"$nulls":3},5,4130,4150,105.25,111.08,111.08,null,0.25,438300,2405800,3383700,0.72]
["2022-05-16",8584,8398,0.1,0.25,4300,1.3,0.3,0.15,4050,9,{"$nulls":3},5,4130,4150,111.08,111.08,111.08,4292,0.25,438300,2405800,3383700,0.72]
["2022-05-17",8630,8467,0.1,0.25,4300,1.5,0.3,0.15,4050,9,{"$nulls":3},5,4130,4150,111.08,111.08,114.03,4396,0.25,438300,2405800,3383700,0.72]
["2022-05-18",8630,8467,0.15,0.25,4300,1.7,0.3,0.15,4080,8,{"$nulls":3},5,4180,4200,111.08,114.03,112.61,4364,0.25,438300,2405800,3383700,0.72]
["2022-05-19",8548,8414,0.15,0.25,4300,1.9,0.3,0.15,4080,8,{"$nulls":3},5,4100,4130,111.08,112.61,109.15,4386,0.25,438300,2405800,3383700,0.72]
["2022-05-20",8584,8432,0.15,0.25,4300,2,0.3,0.15,4080,8,{"$nulls":3},5,4120,4130,111.08,109.15,111.37,4389,0.25,438300,2405800,3383700,0.72]
["2022-05-21",8584,8550,0.15,0.25,4300,2,0.2,0.15,4080,8,{"$nulls":3},5,4120,4100,111.08,111.37,112.61,null,0.25,438300,2405800,3383700,0.72]
["2022-05-22",8638,8450,0.15,0.25,4300,2,0.2,0.15,4080,8,{"$nulls":3},5,4220,4100,111.08,112.61,112.61,null,0.25,438300,2405800,3383700,0.72]
["2022-05-23",8638,8494,0.15,0.25,4300,2,0.2,0.15,4080,8,{"$nulls":3},5,4220,4100,112.61,112.61,112.61,4415,0.25,438300,2405800,3383700,0.72]
["2022-05-24",8656,8522,0.15,0.25,4300,2,0.2,0.15,4150,8,{"$nulls":3},5,4250,4130,112.61,112.61,113.37,4435,0.25,438300,2405800,3383700,0.72]
["2022-05-25",8656,8522,0.25,0.25,4300,2,0.2,0.15,4150,8,{"$nulls":3},5,4250,4130,112.61,113.37,110.86,4472,0.25,438300,2405800,3383700,0.72]
["2022-05-26",8656,8522,0.35,0.25,4300,2,0.2,0.15,4150,8,{"$nulls":3},5,4280,4160,112.61,110.86,111.29,4492,0.25,438300,2405800,3383700,0.72]
["2022-05-27",8713,8630,0.35,0.25,4300,1.7,0.2,0.15,4150,8,{"$nulls":3},5,4300,4160,112.61,111.29,114.18,4607,0.25,438300,2405800,3383700,0.72]
["2022-05-28",8766,8656,0.35,0.25,4300,1.5,0.2,0.15,4200,8,{"$nulls":3},5,4350,4250,115.32,114.18,115.32,null,0.25,438300,2405800,3383700,0.72]
["2022-05-29",8766,8656,0.35,0.25,4300,1.5,0.2,0.15,4250,8,0.2,0.15,4250,5,4400,4250,115.32,115.32,115.32,null,0.25,438300,2405800,3383700,0.72]
["2022-05-30",8766,8656,0.35,0.25,4300,1.2,0.2,0.15,4300,8,0.2,0.15,4350,5,4450,4250,115.32,115.32,115.32,4666,0.25,438300,2405800,3383700,0.72]
["2022-05-31",8848,8674,0.35,0.25,4500,1,0.2,0.15,4350,8,0.2,0.15,4350,5,4500,4300,115.32,115.32,117.7,4685,0.25,438300,2405800,3383700,0.72]
["2022-06-01",8950,8692,0.35,0.25,4500,0.8,0.2,0.15,4400,7,0.2,0.15,4450,5,4500,4300,115.32,117.7,116.25,4602,0.27,438300,2405800,3383700,0.62]
["2022-06-02",8950,8621,0.35,0.25,4500,0.8,0.2,0.15,4400,7,0.2,0.15,4550,4.5,4500,4300,115.32,116.25,115.86,4637,0.27,438300,2405800,3383700,0.62]
["2022-06-03",8950,8621,0.35,0.25,4500,0.7,0.2,0.15,4400,7,0.2,0.15,4550,4.5,4500,4300,120.9,115.86,118.1,null,0.27,438300,2405800,3383700,0.62]
["2022-06-04",9003,8621,0.35,0.25,4500,0.7,0.2,0.15,4400,6,0.2,0.15,4550,4,4500,4450,120.9,118.1,120.9,null,0.27,438300,2405800,3383700,0.62]
["2022-06-05",9056,8656,0.35,0.25,4500,0.6,0.2,0.15,4400,6,0.2,0.15,4550,4,4500,4450,120.9,120.9,120.9,null,0.27,438300,2405800,3383700,0.62]
["2022-06-06",9108,8656,0.35,0.25,4500,0.5,0.2,0.15,4450,5,0.2,0.15,4550,4,4500,4500,120.9,120.9,120.9,null,0.27,438300,2405800,3383700,0.62]
["2022-06-07",9171,8656,0.15,0.25,4650,0.5,0.2,0.15,4550,5,0.2,0.15,4580,4,4600,4500,120.9,120.9,119.99,4820,0.27,438300,2405800,3383700,0.62]
["2022-06-08",9350,8704,0.15,0,4650,0.5,0.2,0.15,4550,5,0.2,0.15,4580,4,4600,4500,120.9,119.99,120.87,4870,0.27,438300,2405800,3383700,0.62]
["2022-06-09",9503,8757,0.15,0,4650,0.5,0.2,0.15,4550,5,0.2,0.15,4580,4,4600,4500,120.9,120.87,123.76,4831,0.27,438300,2405800,3383700,0.62]
["2022-06-10",9556,8784,0.15,0.25,4650,0.3,0.2,0.15,4550,5,0.2,0.15,4580,4,4620,4580,120.9,123.76,122.89,4858,0.27,438300,2405800,3383700,0.62]
["2022-06-11",9556,8731,0.15,0.25,4650,0.3,0.2,0.15,4550,5,0.2,0.15,4580,4,4620,4550,120.9,122.89,121.74,null,0.27,438300,2405800,3383700,0.62]
["2022-06-12",9556,8665,0.15,0.25,4650,0.3,0.2,0.15,4550,5,0.2,0.15,4580,4,4600,4550,120.9,121.74,121.74,null,0.27,438300,2405800,3383700,0.62]
["2022-06-13",9556,8665,0.15,0.25,4650,1,0.2,0.15,4550,5,0.2,0.15,4580,4,4600,4550,121.74,121.74,121.74,4793,0.27,438300,2405800,3383700,0.62]
["2022-06-14",9556,8665,0.15,0.25,4650,1.2,0.2,0.15,4550,5,0.2,0.15,4580,4,4600,4580,121.74,121.74,122.16,4871,0.27,438300,2405800,3383700,0.62]
["2022-06-15",9574,8630,0.15,0.25,4650,1.2,0.2,0.15,4550,5,0.2,0.15,4550,4,4570,4580,121.74,122.16,120.86,4682,0.27,438300,2405800,3383700,0.59]
["2022-06-16",9574,8584,0.15,0.25,4650,1.2,0.2,0.15,4500,5,0.2,0.15,4520,4,4550,4580,121.74,120.86,118.89,4673,0.27,438300,2405800,3383700,0.59]
["2022-06-17",9604,8603,0.1,0.25,4650,1.5,0.2,0.15,4500,5,0.2,0.15,4520,4,4560,4550,121.74,118.89,119.1,4630,0.27,438300,2405800,3383700,0.59]
["2022-06-18",9547,8539,0.1,0.25,4650,1.5,0.2,0.15,4500,5,0.2,0.15,4480,4,4550,4470,121.74,119.1,113.61,null,0.27,438300,2405800,3383700,0.59]
["2022-06-19",9484,8494,0.1,0.25,4650,1.5,0.2,0.15,4450,5,0.2,0.15,4480,4,4500,4500,121.74,113.61,113.61,null,0.27,438300,2405800,3383700,0.59]
["2022-06-20",9440,8494,0.1,0.25,4650,1.9,0.2,0.15,4450,5,0.2,0.15,4480,4,4500,4500,113.61,113.61,113.61,4412,0.27,438300,2405800,3383700,0.59]
["2022-06-21",9440,8548,0.1,0,4600,1.9,0.2,0.15,4350,5,0.2,0.15,4400,4,4400,4300,113.61,113.61,114.21,4494,0.27,438300,2405800,3383700,0.59]
["2022-06-22",9484,8603,0.1,0,4600,1.9,0.2,0.15,4350,5,0.2,0.15,4400,4,4400,4480,113.61,114.21,111.45,4357,0.27,438300,2405800,3383700,0.51]
["2022-06-23",9413,8548,0.1,0,4600,1.9,0.2,0.15,4350,5,0.2,0.15,4400,4,4400,4480,113.61,111.45,111.88,4408,0.28,438300,2405800,3383700,0.51]
["2022-06-24",9305,8432,0.1,0.3,4450,1.2,0.2,0.15,4350,5,0.2,0.15,4380,4,4400,4400,113.61,111.88,106.13,4353,0.28,438300,2405800,3383700,0.51]
["2022-06-25",9305,8458,0.2,0.3,4450,1.2,0.2,0.15,4350,5,0.2,0.15,4380,4,4380,4350,113.61,106.13,108.98,null,0.28,438300,2405800,3383700,0.51]
["2022-06-26",9305,8458,0.2,0.3,4450,1.2,0.2,0.15,4350,5,0.2,0.15,4380,4,4380,4300,113.61,108.98,108.98,null,0.28,438300,2405800,3383700,0.51]
["2022-06-27",9218,8381,0.2,0.3,4450,1.5,0.2,0.15,4350,5,0.2,0.15,4380,3,4380,4300,108.98,108.98,108.98,4508,0.28,438300,2405800,3383700,0.43]
["2022-06-28",9218,8381,0.2,0.3,4450,1.5,0.2,0.15,4350,5,0.2,0.15,4380,2.5,4380,4300,108.98,108.98,111.21,null,0.28,438300,2405800,3383700,0.43]
["2022-06-29",9272,8441,0.2,0.3,4450,1.5,0.2,0.15,4400,5,0.2,0.15,4400,2.5,4430,4400,108.98,111.21,113.95,4582,0.31,438300,2405800,3383700,0.43]
["2022-06-30",9212,8363,0.2,0.3,4500,1.5,0.2,0.15,4400,5,0.2,0.15,4400,2.5,4400,4400,108.98,113.95,113.17,4608,0.31,438300,2405800,3383700,0.43]
["2022-07-01",9162,8266,0.2,0.3,4500,1.7,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4430,4450,108.98,113.17,109.2,4450,0.31,438300,2405800,3383700,0.43]
["2022-07-02",9162,8266,0.2,0.3,4500,1.7,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4430,4450,108.98,109.2,113.8,null,0.31,438300,2405800,3383700,0.43]
["2022-07-03",9162,8280,0.2,0,4550,1.7,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4430,4450,108.98,113.8,113.8,null,0.31,438300,2405800,3383700,0.43]
["2022-07-04",9117,8244,0.2,0,4550,1.7,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4430,4450,111.48,113.8,113.8,4479,0.31,438300,2405800,3383700,0.43]
["2022-07-05",9117,8262,0.2,0,4550,1,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4430,4450,111.48,113.8,104.77,4469,0.31,438300,2405800,3383700,0.43]
["2022-07-06",9117,8208,0.2,0,4550,1,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4100,4150,111.48,104.77,99.73,4217,0.34,438300,2405800,3383700,0.28]
["2022-07-07",9074,8165,0.2,0,4550,1,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4200,4150,111.48,99.73,104.12,4094,0.34,438300,2405800,3383700,0.28]
["2022-07-08",9126,8194,0.2,0.3,4550,1,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4200,4150,111.48,104.12,104.21,4188,0.34,438300,2405800,3383700,0.28]
["2022-07-09",9162,8235,0.2,0.3,4440,1,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4300,4250,111.48,104.21,107.15,null,0.34,438300,2405800,3383700,0.28]
["2022-07-10",9117,8235,0.2,0.3,4440,1.2,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4300,4250,111.48,107.15,107.15,null,0.34,438300,2405800,3383700,0.28]
["2022-07-11",9117,8235,0.2,0.3,4440,1.2,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4300,4250,107.15,107.15,107.15,4159,0.34,438300,2405800,3383700,0.28]
["2022-07-12",9003,8066,0.2,0.3,4440,1.6,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4200,4170,107.15,107.15,106.29,4086,0.34,438300,2405800,3383700,0.28]
["2022-07-13",8930,8013,0.2,0.3,4440,1.2,0.2,0.15,4400,5,0.2,0.15,4400,2.1,4250,4250,107.15,106.29,99.1,3922,0.34,438300,2405800,3383700,0.27]
["2022-07-14",8893,7957,0.2,0.3,4270,1.2,0.2,0.15,4200,5,0.2,0.15,4150,2.1,4150,4180,107.15,99.1,99.64,3899,0.34,438300,2405800,3383700,0.27]
["2022-07-15",8857,7922,0.2,0.3,4270,1.9,0.2,0.15,4200,5,0.2,0.15,4150,2.1,4150,4150,107.15,99.64,99.64,3685,0.34,438300,2405800,3383700,0.27]
["2022-07-16",8857,7940,0.3,0.3,4270,2,0.3,0.3,4100,5,0.2,0.15,4100,2.1,4150,null,107.15,99.64,100.65,null,0.34,438300,2405800,3383700,0.27]
["2022-07-17",8857,7940,0.3,0.3,4270,1.8,0.3,0.3,4100,5,0.2,0.15,4100,2.1,4150,null,107.15,100.65,100.65,null,0.34,438300,2405800,3383700,0.27]
["2022-07-18",8804,7884,0.2,0,4270,1.6,0.3,0.3,4100,5,0.2,0.15,4100,2.1,4150,4150,100.65,100.65,100.65,4044,0.34,438300,2405800,3383700,0.27]
["2022-07-19",8804,7884,0.2,0,4270,1.4,0.3,0.3,4100,5,0.2,0.15,4100,2.1,4150,4150,100.65,100.65,105.68,4022,0.34,438300,2405800,3383700,0.27]
["2022-07-20",8930,7922,0.2,0,4270,1.2,0.3,0.3,4150,5,0.15,0.15,4150,2.1,4150,4150,100.65,105.68,107.27,3937,0.38,438300,2405800,3383700,0.26]
["2022-07-21",8848,7813,0.2,0,4270,1,0.3,0.3,4150,5,0.15,0.15,4150,2.1,4150,4200,100.65,107.27,106.61,3909,0.38,438300,2405800,3383700,0.26]
["2022-07-22",8722,7765,0.2,0,4270,0.8,0.3,0.3,4160,5,0.15,0.15,4150,2.1,4200,4200,100.65,106.61,99.3,3957,0.38,438300,2405800,3383700,0.26]
["2022-07-23",8647,7765,0.2,0,4270,0.6,0.3,0.3,4160,5,0.15,0.15,4150,2.1,4230,4200,100.65,99.3,98.6,null,0.38,438300,2405800,3383700,0.26]
["2022-07-24",8566,7721,0.2,0,4270,0.4,0.3,0.3,4160,5,0.15,0.15,4200,2.1,4230,4200,100.65,98.6,98.6,null,0.38,438300,2405800,3383700,0.26]
["2022-07-25",8845,7721,0,0,4270,0.4,0.3,0.3,4200,5,0.15,0.15,4200,2.1,4230,4200,98.6,98.6,98.6,4006,0.38,438300,2405800,3383700,0.26]
["2022-07-26",8354,7640,0,0,4300,0.4,0.3,0.3,4200,5,0.15,0.15,4200,2.1,4230,4200,98.6,98.6,104.9,4161,0.38,438300,2405800,3383700,0.26]
["2022-07-27",8381,7650,0,0,4300,0.4,0.3,0.3,4200,5,0.15,0.15,4200,2.1,4230,4100,98.6,104.9,104.65,4166,0.38,438300,2405800,3383700,0.26]
["2022-07-28",8405,7684,0,0,4300,0.4,0.3,0.3,4250,5,0.15,0.15,4200,2.1,4300,4200,98.6,104.65,102.24,4293,0.38,438300,2405800,3383700,0.26]
["2022-07-29",8441,7730,0,0,4300,0.4,0.3,0.3,4250,5,0.15,0.15,4200,2.1,4320,4250,98.6,102.24,102.41,4249,0.38,438300,2405800,3383700,0.26]
["2022-07-30",8492,7783,0,0,4300,0.4,0.3,0.3,4280,5,0.15,0.15,4250,2.1,4320,4300,98.6,102.41,103.89,null,0.38,438300,2405800,3383700,0.26]
["2022-07-31",8540,7857,0,0,4300,0.4,0.3,0.3,4280,5,0.15,0.15,4250,2.1,4320,4300,98.6,103.89,103.89,null,0.38,438300,2405800,3383700,0.26]
["2022-08-01",8575,7957,0.2,0.3,4300,0.4,0.35,0.4,4280,5,0.15,0.15,4250,2.1,4320,4300,103.89,103.89,103.89,4243,0.38,438300,2405800,3383700,0.26]
["2022-08-02",8775,8200,0.2,0.3,4300,0.4,0.35,0.4,4280,5,0.2,0.3,4250,2.1,4300,4350,103.89,103.89,99.95,4266,0.38,438300,2405800,3383700,0.26]
["2022-08-03",8775,8200,0.2,0.3,4300,0.4,0.35,0.4,4280,5,0.2,0.3,4250,2.1,4300,4350,103.89,99.95,99.82,4268,0.38,438300,2405800,3383700,0.26]
["2022-08-04",8722,8121,0.2,0.3,4400,0.6,0.35,0.4,4280,5,0.2,0.3,4250,2.1,4350,4300,103.89,99.82,96.94,4226,0.36,438300,2405800,3383700,0.25]
["2022-08-05",8647,8013,0.2,0.3,4400,0.7,0.35,0.4,4280,5,0.2,0.3,4250,2.5,4350,4300,103.89,96.94,93.6,4225,0.36,438300,2405800,3383700,0.25]
["2022-08-06",8575,7948,0.2,0.3,4400,0.8,0.35,0.4,4280,5,0.2,0.3,4250,2.5,4350,4300,103.89,93.6,94.51,null,0.36,438300,2405800,3383700,0.25]
["2022-08-07",8575,7948,0.2,0,4400,0.6,0.35,0.4,4300,5,0.2,0.3,4280,2.5,4350,4300,103.89,94.51,94.51,null,0.36,438300,2405800,3383700,0.25]
["2022-08-08",8647,7993,0.1,0,4450,0.5,0.35,0.4,4300,6,0.2,0.3,4280,3,4350,4300,94.51,94.51,94.51,4306,0.36,438300,2405800,3383700,0.25]
["2022-08-09",8722,8039,0.1,0,4450,0.5,0.35,0.4,4300,6,0.2,0.3,4280,3,4350,4350,94.51,94.51,96.47,4092,0.36,438300,2405800,3383700,0.25]
["2022-08-10",8722,7993,0.1,0.3,4450,0.7,0.35,0.4,4280,6,0.3,0.3,4280,3,4320,4350,94.51,96.47,96.52,4115,0.39,438300,2405800,3383700,0.23]
["2022-08-11",8722,7948,0.15,0.3,4450,0.7,0.35,0.4,4300,6,0.3,0.3,4300,3,4320,4350,94.51,96.52,97.1,4246,0.39,438300,2405800,3383700,0.23]
["2022-08-12",8740,8013,0.15,0.3,4450,1,0.35,0.4,4320,6,0.3,0.3,4320,3,4320,4350,94.51,97.1,99.36,4272,0.39,438300,2405800,3383700,0.23]
["2022-08-13",8775,8048,0.15,0.3,4450,1,0.35,0.4,4350,6,0.3,0.3,4350,3,4350,4350,94.51,99.36,98.01,null,0.39,438300,2405800,3383700,0.23]
["2022-08-14",8775,8048,0.15,0.3,4450,1,0.35,0.4,4380,6,0.3,0.3,4380,3,4400,4400,94.51,98.01,98.01,null,0.39,438300,2405800,3383700,0.23]
["2022-08-15",8857,8103,0.15,0.3,4450,1.3,0.35,0.4,4380,7,0.3,0.3,4380,3,4400,4500,94.51,98.01,98.01,4216,0.39,438300,2405800,3383700,0.23]
["2022-08-16",8983,8226,0.2,0,4500,1,0.35,0.4,4420,7,0.3,0.3,4400,3,4450,4500,98.01,98.01,93.47,4144,0.39,438300,2405800,3383700,0.23]
["2022-08-17",9012,8262,0.2,0,4500,1,0.35,0.4,4420,7,0.3,0.3,4400,3,4400,4400,98.01,93.47,92.65,4100,0.39,438300,2405800,3383700,0.23]
["2022-08-18",9012,8262,0.2,0,4500,1,0.35,0.4,4420,7,0.3,0.3,4400,3,4400,4400,98.01,92.65,92.86,4122,0.39,438300,2405800,3383700,0.23]
["2022-08-19",9012,8262,0.2,0,4500,0.6,0.35,0.4,4420,7,0.3,0.3,4400,3,4400,4400,98.01,92.86,96.54,3960,0.39,438300,2405800,3383700,0.23]
["2022-08-20",8976,8262,0.2,0,4550,0.6,0.35,0.4,4380,7,0.3,0.3,4350,3,4380,4400,98.01,96.54,95.64,null,0.39,438300,2405800,3383700,0.23]
["2022-08-21",8938,8226,0.2,0,4550,0.2,0.35,0.4,4350,7,0.3,0.3,4300,3,4350,4370,98.01,95.64,95.64,null,0.39,438300,2405800,3383700,0.23]
["2022-08-22",8903,8226,0.2,0.3,4550,0.2,0.35,0.4,4350,7,0.3,0.3,4300,3,4350,4300,95.64,95.64,95.64,3932,0.39,438300,2405800,3383700,0.23]
["2022-08-23",8903,8297,0.2,0.3,4550,0.5,0.35,0.4,4320,8,0.3,0.5,4300,3,4320,4300,95.64,95.64,96.68,3977,0.39,438300,2405800,3383700,0.23]
["2022-08-24",9050,8548,0.2,0.3,4550,0.5,0.35,0.4,4320,8,0.4,0.5,4300,3,4320,4350,95.64,96.68,100.11,3908,0.39,438300,2405800,14470000,0.23]
["2022-08-25",9094,8584,0.2,0.3,4550,0.5,0.35,0.4,4320,8,0.4,0.5,4300,3,4321,4350,95.64,100.11,101.73,4018,0.39,438300,2405800,14470000,0.23]
["2022-08-26",9094,8584,0.2,0,4550,0.5,0.35,0.4,4320,8,0.4,0.5,4300,3,4350,4350,95.64,101.73,99.83,3891,0.39,438300,2405800,14470000,0.23]
["2022-08-27",9144,8612,0.2,0,4550,0.5,0.35,0.4,4320,8,0.4,0.5,4300,3,4350,4350,95.64,99.83,97,null,0.39,438300,2405800,14470000,0.23]
["2022-08-28",9144,8612,0.2,0,4550,0.5,0.35,0.4,4320,8,0.4,0.5,4300,3,4350,4350,95.64,97,97,null,0.39,438300,2405800,14470000,0.23]
["2022-08-29",9208,8683,0.2,0,4550,0.5,0.35,0.4,4320,8,0.4,0.5,4300,3,4350,4350,97,97,97,3936,0.39,438300,2405800,14470000,0.23]
["2022-08-30",9512,8884,0.2,0.3,4550,0.5,0.35,0.4,4320,9,0.4,0.5,4300,4,4350,4350,97,97,105.07,3959,0.39,438300,2405800,14470000,0.23]
["2022-08-31",9565,8884,0.2,0.3,4550,0.5,0.35,0.4,4320,9,0.4,0.5,4300,4,4350,null,97,105.07,97.05,3840,0.38,438300,2405800,14470000,0.23]
["2022-09-01",9512,8884,0.2,0.3,4550,0.5,0.35,0.4,4320,9,0.4,0.5,4300,4,4350,4350,97,97.05,93.55,3807,0.38,438300,2405800,14470000,0.23]
["2022-09-02",9413,8822,0.2,0.3,4550,0.5,0.35,0.4,4320,8,0.4,0.5,4300,4,4350,4350,97,93.55,92.11,3808,0.38,438300,2405800,14470000,0.23]
["2022-09-03",9332,8822,0.2,0.3,4550,0.5,0.35,0.4,4300,8,0.4,0.5,4300,4,4380,4350,97,92.11,92.93,null,0.38,438300,2405800,14470000,0.23]
["2022-09-04",9332,8822,0.2,0.3,4550,0.5,0.35,0.4,4300,8,0.4,0.5,4300,4,4380,4350,97,92.93,92.93,null,0.38,438300,2405800,14470000,0.23]
["2022-09-05",9367,8866,0.2,0.3,4550,0.5,0.35,0.4,4300,8,0.4,0.5,4300,4,4380,4350,92.93,92.93,92.93,3830,0.38,438300,2405800,14470000,0.23]
["2022-09-06",9530,8866,0.2,0.3,4550,0.5,0.35,0.4,4300,8,0.4,0.5,4300,4,4380,4350,92.93,92.93,95.2,3832,0.38,438300,2405800,14470000,0.23]
["2022-09-07",9530,8914,0.2,0,4550,0.5,0.35,0.4,4280,8,0.4,0.5,4270,4,4380,4350,92.93,95.2,92.83,3728,0.38,438300,2405800,14470000,0.23]
["2022-09-08",9413,8914,0.2,0,4550,0.5,0.35,0.4,4280,8,0.4,0.5,4270,4,4380,4350,92.93,92.83,87.67,3699,0.38,438300,2405800,14470000,0.23]
["2022-09-09",9413,8914,0.2,0,4550,0.5,0.35,0.4,4280,8,0.4,0.5,4270,4,4350,null,92.93,87.67,88.61,3759,0.38,438300,2405800,14470000,0.23]
["2022-09-10",9413,8914,0.2,0,4550,0.5,0.35,0.4,4280,8,0.4,0.5,4270,4,4350,4350,92.93,88.61,92.17,null,0.38,438300,2405800,14470000,0.23]
["2022-09-11",9413,8914,0.2,0,4550,0.5,0.35,0.4,4280,8,0.4,0.5,4270,4,4350,4350,92.93,92.17,92.17,null,0.38,438300,2405800,14470000,0.23]
["2022-09-12",9413,8914,0.2,0.3,4550,0.5,0.35,0.4,4280,8,0.4,0.5,4270,4,4350,4350,92.17,92.17,92.17,null,0.38,438300,2405800,14470000,0.23]
["2022-09-13",9314,814,0.2,0.3,4550,0.5,0.35,0.4,4280,8,0.4,0.5,4270,4,4350,4350,92.17,92.17,94.24,3771,0.38,438300,2405800,14470000,0.23]
["2022-09-14",9254,8866,0.2,0.3,4550,0.5,0.35,0.4,4280,8,0.4,0.5,4270,4,4350,4350,92.17,94.24,93.51,3674,0.38,438300,2405800,14470000,0.23]
["2022-09-15",9201,8866,0.2,0.3,4550,0.5,0.35,0.4,4280,8,0.4,0.5,4270,4,4350,4350,92.17,93.51,93.95,3689,0.38,438300,2405800,14470000,0.23]
["2022-09-16",9126,8804,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.5,4250,4,4350,4350,92.17,93.95,90.7,3648,0.38,438300,2405800,14470000,0.23]
["2022-09-17",9050,8766,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.5,4250,4,4330,4350,92.17,90.7,91.57,null,0.38,438300,2405800,14470000,0.23]
["2022-09-18",8985,8766,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.5,4250,4,4330,4350,92.17,91.57,91.57,null,0.38,438300,2405800,14470000,0.23]
["2022-09-19",8866,8804,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.5,4250,4,4330,4350,92.17,91.57,91.57,3608,0.38,438300,2405800,14470000,0.23]
["2022-09-20",8804,8822,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.5,4250,4,4330,4350,91.57,91.57,91.74,3652,0.38,438300,2405800,14470000,0.23]
["2022-09-21",8757,8775,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.5,4250,4,4330,4350,91.57,91.74,90.87,3700,0.38,438300,2405800,14470000,0.23]
["2022-09-22",8722,8740,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.5,4250,4,4330,4350,91.57,90.87,89.99,3764,0.38,438300,2405800,14470000,0.23]
["2022-09-23",8739,8740,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.5,4250,4,4330,4350,91.57,89.99,90.29,3725,0.38,438300,2405800,14470000,0.23]
["2022-09-24",8739,8740,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.25,4250,4,4330,4350,91.57,90.29,85.54,null,0.38,438300,2405800,14470000,0.23]
["2022-09-25",8739,8740,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.25,4250,4,4330,4350,91.57,85.54,85.54,null,0.38,438300,2405800,14470000,0.23]
["2022-09-26",8739,8775,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.25,4250,4,4330,4350,91.57,85.54,85.54,3697,0.38,438300,2405800,14470000,0.23]
["2022-09-27",8793,8766,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.25,4250,4,4330,4350,85.54,85.54,82.73,3719,0.38,438300,2405800,14470000,0.22]
["2022-09-28",8840,8766,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.25,4250,4,4330,4320,85.54,82.73,84.38,3753,0.38,438300,2405800,14470000,0.22]
["2022-09-29",8875,8766,0.2,0.3,4500,0.5,0.35,0.4,4250,8,0.4,0.25,4250,4,4350,4350,85.54,84.38,87.98,3890,0.38,438300,2405800,14470000,0.22]
["2022-09-30",8875,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,8,0.4,0.25,4250,4,4350,4350,85.54,87.98,87.39,3937,0.38,438300,2405800,14470000,0.22]
["2022-10-01",8804,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,8,0.4,0.25,4250,4,4350,4350,85.54,87.39,85.45,null,0.24,438300,2405800,14470000,0.22]
["2022-10-02",8704,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,8,0.4,0.25,4250,4,4350,4350,85.54,85.45,85.45,null,0.24,438300,2405800,14470000,0.22]
["2022-10-03",8656,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,8,0.4,0.25,4200,4,4350,4350,85.54,85.45,85.45,null,0.24,438300,2405800,14470000,0.22]
["2022-10-04",8656,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,8,0.4,0.25,4200,4,4350,4350,85.45,85.45,88.63,null,0.24,438300,2405800,14470000,0.21]
["2022-10-05",8683,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,7,0.4,0.25,4200,4,4350,4350,85.45,88.63,91.77,null,0.4,438300,2405800,14470000,0.21]
["2022-10-06",8683,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,7,0.4,0.25,4200,4,4350,4350,85.45,91.77,93.75,null,0.4,438300,2405800,14470000,0.21]
["2022-10-07",8683,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,7,0.4,0.25,4200,4,4350,4350,85.45,93.75,94.88,null,0.4,438300,2405800,14470000,0.21]
["2022-10-08",8713,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,7,0.4,0.25,4200,4,4350,4320,85.45,94.88,98.19,null,0.4,438300,2405800,14470000,0.21]
["2022-10-09",8713,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,7,0.4,0.25,4200,4,4350,4350,85.45,98.19,98.19,null,0.4,438300,2405800,14470000,0.21]
["2022-10-10",8713,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,7,0.4,0.3,4200,4,4350,4350,85.45,98.19,98.19,4060,0.4,438300,2405800,14470000,0.21]
["2022-10-11",8603,8766,0.2,0.3,4500,0.5,0.35,0.2,4250,7,0.4,0.3,4200,4,4330,4350,98.19,98.19,96.01,4010,0.4,438300,2405800,14470000,0.2]
["2022-10-12",8504,8704,0.2,0.3,4500,0.5,0.35,0.2,4250,7,0.4,0.3,4200,4,4320,4350,98.19,96.01,93.86,4007,0.42,438300,2405800,14470000,0.2]
["2022-10-13",8450,8704,0.2,0.3,4500,0.5,0.35,0.2,4250,7,0.4,0.3,4200,4,4320,4350,98.19,93.86,92.4,3980,0.42,438300,2405800,14470000,0.2]
["2022-10-14",8450,8748,0.2,0.3,4500,0.5,0.35,0.2,4250,6,0.3,0.3,4200,3,4320,4350,98.19,92.4,94.62,4010,0.42,438300,2405800,14470000,0.2]
["2022-10-15",8450,8748,0.2,0.3,4500,0.5,0.2,0.2,4250,5,0.3,0.3,4200,4,4320,4350,98.19,94.62,91.39,null,0.42,438300,2405800,14470000,0.2]
["2022-10-16",8450,8748,0.2,0.3,4500,0.5,0.2,0.2,4250,5,0.3,0.3,4200,4,4320,4350,98.19,91.39,91.39,null,0.42,438300,2405800,14470000,0.2]
["2022-10-17",8414,8748,0.2,0.3,4500,0.5,0.2,0.2,4250,5,0.3,0.3,4200,4,4320,4350,98.19,91.39,91.39,3955,0.42,438300,2405800,14470000,0.2]
["2022-10-18",8381,8722,0.2,0.3,4500,0.5,0.2,0.2,4250,5,0.3,0.3,4200,4,4320,4350,91.39,91.39,91.87,3945,0.43,438300,2405800,14470000,0.17]
["2022-10-19",8336,8722,0.2,0.3,4500,0.5,0.2,0.2,4250,5,0.3,0.3,4200,4,4320,4350,91.39,91.87,90.59,3852,0.43,438300,2405800,14470000,0.17]
["2022-10-20",8336,8766,0.2,0.3,4500,0.5,0.2,0.2,4250,5,0.3,0.3,4200,4,4320,4350,91.39,90.59,92.57,3845,0.43,438300,2405800,14470000,0.17]
["2022-10-21",8336,8766,0.2,0.3,4500,0.5,0.2,0.2,4250,5,0.3,0.3,4200,4,4320,4320,91.39,92.57,92.59,3821,0.43,438300,2405800,14470000,0.17]
["2022-10-22",8363,8766,0.2,0,4500,0.4,0.2,0.2,4250,5,0.3,0.3,4200,4,4320,4320,91.39,92.59,91.02,null,0.43,438300,2405800,14470000,0.17]
["2022-10-23",8363,8766,0.2,0,4500,0.3,0.2,0.2,4250,5,0.3,0.3,4200,4,4320,4320,91.39,91.02,91.02,null,0.43,438300,2405800,14470000,0.17]
["2022-10-24",8363,8766,0.2,0,4500,0.2,0.2,0.2,4250,5,0.3,0.3,4160,4,4320,4320,91.39,91.02,91.02,3839,0.43,438300,2405800,14470000,0.17]
["2022-10-25",8390,8866,0.2,0,4500,0.2,0.2,0.2,4180,5,0.3,0.3,4160,4,4320,4320,91.02,91.02,91.4,3845,0.43,438300,2405800,14470000,0.17]
["2022-10-26",8390,8884,0.2,0,4500,0,0.2,0.2,4180,5,0.3,0.3,4160,4,4320,4300,91.02,91.4,91.34,3843,0.43,438300,2405800,14470000,0.17]
["2022-10-27",8390,8903,0.2,0.3,4500,0.2,0.2,0.2,4180,5,0.3,0.3,4120,4,4320,4260,91.02,91.34,94.14,3865,0.43,438300,2405800,14470000,0.17]
["2022-10-28",8363,8921,0.2,0.3,4500,0.2,0.2,0.2,4160,5,0.3,0.3,4120,4,4320,4260,91.02,94.14,94.7,3760,0.43,438300,2405800,14470000,0.17]
["2022-10-29",8336,8921,0.2,0.3,4500,0.5,0.2,0.2,4120,5,0.3,0.3,4100,4,4250,4260,91.02,94.7,94.02,null,0.43,438300,2405800,14470000,0.17]
["2022-10-30",8297,8893,0.2,0.3,4500,0.5,0.2,0.2,4120,5,0.3,0.3,4100,4,4250,4260,91.02,94.02,94.02,null,0.43,438300,2405800,14470000,0.17]
["2022-10-31",8262,8866,0.2,0.3,4500,0.5,0.2,0.2,4120,5,0.3,0.3,4100,4,4180,4200,91.02,94.02,94.02,3723,0.43,438300,2405800,22770000,0.17]
["2022-11-01",8183,8866,0.2,0.3,4500,0.5,0.2,0.2,4120,5,0.3,0.3,4100,4,4180,4200,94.02,94.02,92.86,3833,0.43,438300,2405800,22770000,0.17]
["2022-11-02",8183,8893,0.2,0.3,4500,0.9,0.2,0.2,4120,5,0.3,0.3,4100,4,4180,4200,94.02,92.86,94.71,3660,0.43,438300,2405800,22770000,0.17]
["2022-11-03",8194,8930,0.2,0.3,4500,0.9,0.2,0.2,4080,5,0.3,0.3,4050,4,4180,4200,94.02,94.71,95.56,3601,0.43,438300,2405800,22770000,0.17]
["2022-11-04",8194,8947,0.2,0.3,4500,1,0.2,0.2,4080,5,0.3,0.3,4050,4,4160,4180,94.02,95.56,94.56,3592,0.43,438300,2405800,22770000,0.17]
["2022-11-05",8253,8947,0.2,0.3,4500,1,0.2,0.2,4080,5,0.3,0.3,4050,4,4160,4180,94.02,94.56,98.58,null,0.43,438300,2405800,22770000,0.17]
["2022-11-06",8280,8947,0.2,0.3,4500,1,0.2,0.2,4080,5,0.3,0.3,4050,4,4160,4180,94.02,98.58,98.58,null,0.43,438300,2405800,22770000,0.17]
["2022-11-07",8280,8947,0.2,0.3,4300,1,0.2,0.2,4050,5,0.3,0.3,4020,4,4160,4160,94.02,98.58,98.58,3623,0.43,438300,2405800,22770000,0.17]
["2022-11-08",8301,9058,0.2,0.3,4300,1.4,0.2,0.2,4050,5,0.3,0.3,4020,4,4120,4130,98.58,98.58,97.91,3695,0.43,438300,2405800,22770000,0.17]
["2022-11-09",8271,9058,0.2,0.3,4300,1.4,0.2,0.2,4020,5,0.3,0.3,4020,4,4080,4100,98.58,97.91,95.03,3626,0.42,438300,2405800,22770000,0.17]
["2022-11-10",8226,9058,0.2,0.3,4050,1.4,0.2,0.2,4020,5,0.3,0.3,4020,4,4080,4100,98.58,95.03,92.49,3690,0.42,438300,2405800,22770000,0.17]
["2022-11-11",8226,9058,0.2,0.3,4050,1.4,0.2,0.2,4020,5,0.3,0.3,4020,4,4080,4100,98.58,92.49,93.29,3781,0.42,438300,2405800,22770000,0.17]
["2022-11-12",8288,9094,0.2,0.3,4050,1.4,0.2,0.2,4020,5,0.3,0.3,4020,4,4060,4060,98.58,93.29,95.76,null,0.42,438300,2405800,22770000,0.17]
["2022-11-13",8288,9094,0.2,0.3,4050,1.4,0.2,0.2,4020,5,0.3,0.3,4020,4,4060,4060,98.58,95.76,95.76,null,0.42,438300,2405800,22770000,0.17]
["2022-11-14",8288,9094,0.2,0.3,4050,1.4,0.2,0.2,4020,5,0.3,0.3,4020,4,4050,4050,98.58,95.76,95.76,3735,0.42,438300,2405800,22770000,0.17]
["2022-11-15",8288,9094,0.2,0.3,3970,1.4,0.2,0.2,4020,5,0.3,0.3,4020,4,3960,3960,95.76,95.76,92.5,3656,0.42,438300,2405800,22770000,0.21]
["2022-11-16",8288,9094,0.2,0.3,3970,1.4,0.2,0.2,4020,5,0.3,0.3,4020,4,3950,3950,95.76,92.5,93.73,3644,0.43,438300,2405800,22770000,0.21]
["2022-11-17",8288,9094,0.2,0.3,3970,1.4,0.2,0.2,4020,5,0.3,0.3,4020,4,3950,3950,95.76,93.73,92.62,3615,0.43,438300,2405800,22770000,0.21]
["2022-11-18",8288,9041,0.2,0.3,3970,1.4,0.2,0.2,4020,5,0.2,0.2,4020,4,3950,3930,95.76,92.62,90.02,3640,0.43,438300,2405800,22770000,0.21]
["2022-11-19",8253,8974,0.1,0,3970,1.8,0.2,0.2,3950,5,0.2,0.2,3950,4,3900,3930,95.76,90.02,87.32,null,0.43,438300,2405800,22770000,0.21]
["2022-11-20",8253,8903,0.1,0,3970,1.8,0.2,0.2,3950,5,0.2,0.2,3950,4,3900,3900,95.76,87.32,87.32,null,0.43,438300,2405800,22770000,0.21]
["2022-11-21",8253,8866,0.1,0,3970,1.8,0.2,0.2,3800,5,0.2,0.2,3800,4,3900,3900,95.76,87.32,87.32,3451,0.43,438300,2405800,22770000,0.21]
["2022-11-22",8253,8831,0.1,0,3970,1.8,0.2,0.2,3800,5,0.2,0.2,3800,4,3800,3800,87.32,87.32,87.4,3456,0.43,438300,2405800,22770000,0.21]
["2022-11-23",8253,8831,0.15,0.3,3850,1.6,0.2,0.2,3750,5,0.2,0.2,3750,4,3800,3800,87.32,87.4,87.68,3478,0.43,438300,2405800,22770000,0.38]
["2022-11-24",8253,8740,0.15,0.3,3850,1.6,0.2,0.15,3750,5,0.2,0.2,3750,4,3800,3800,87.32,87.68,84.4,3518,0.43,438300,2405800,22770000,0.38]
["2022-11-25",8208,8638,0.15,0.3,3850,1.6,0.2,0.15,3700,5,0.2,0.2,3700,4,3770,3700,87.32,84.4,85.05,3559,0.43,438300,2405800,22770000,0.38]
["2022-11-26",8167,8575,0.15,0.3,3850,1.6,0.2,0.15,3620,5,0.2,0.2,3600,4,3650,3700,87.32,85.05,83.84,null,0.43,438300,2405800,22770000,0.38]
["2022-11-27",8103,8575,0.1,0.3,3850,1.6,0.2,0.15,3550,5,0.2,0.2,3550,4,3620,3680,87.32,83.84,83.84,null,0.43,438300,2405800,22770000,0.38]
["2022-11-28",8004,8476,0.1,0.3,3700,1.6,0.1,0.15,3550,5,0.2,0.2,3550,4,3570,3650,87.84,83.84,83.84,3432,0.38,438300,2405800,22770000,0.38]
["2022-11-29",7904,8372,0.1,0.3,3700,1.6,0.1,0.15,3480,5,0.2,0.2,3500,4,3520,3580,87.84,83.84,83.24,3485,0.38,438300,2405800,22770000,0.38]
["2022-11-30",7804,8318,0.1,0.3,3500,1.6,0.1,0.15,3450,5,0.2,0.2,3450,4,3480,3500,87.84,83.24,84.94,3467,0.38,438300,2405800,22770000,0.38]
["2022-12-01",7831,8318,0.1,0.3,3500,1.6,0.1,0.15,3430,5,0.2,0.2,3430,4,3450,3500,87.84,84.94,86.62,3473,0.38,438300,2405800,22770000,0.38]
["2022-12-02",7831,8318,0.1,0.3,3500,1.8,0.1,0.15,3400,5,0.2,0.2,3400,4,3400,3500,87.84,86.62,87.1,3537,0.38,438300,2405800,22770000,0.38]
["2022-12-03",7831,8318,0.1,0.3,3500,1.6,0.1,0.15,3350,5,0.2,0.2,3400,4,3400,3500,87.84,87.1,85.25,null,0.38,438300,2405800,28300000,0.38]
["2022-12-04",7831,8318,0.1,0.3,3500,1.8,0.1,0.15,3350,5,0.2,0.2,3400,4,3400,3500,87.84,85.25,85.25,null,0.38,438300,2405800,28300000,0.38]
["2022-12-05",7831,8288,0.1,0.3,3500,1.6,0.1,0.15,3350,5,0.2,0.2,3300,4,3380,3380,85.25,85.25,85.25,3479,0.34,438300,2405800,28300000,0.38]
["2022-12-06",7857,8301,0.1,0.3,3450,1.8,0.2,0.15,3320,5,0.2,0.2,3200,4,3350,3380,85.25,85.25,82.98,3364,0.34,438300,2405800,28300000,0.38]
["2022-12-07",7857,8253,0.1,0.3,3450,1.6,0.2,0.15,3320,5,0.2,0.2,3200,4,3350,3380,85.25,82.98,79.7,3374,0.34,438300,2405800,28300000,0.34]
["2022-12-08",7804,8183,0.1,0,3450,1.8,0.2,0.2,3300,5,0.2,0.2,3200,4,3350,3350,85.25,79.7,77.35,3357,0.34,438300,2405800,28300000,0.34]
["2022-12-09",7774,8103,0.1,0,3450,1.6,0.2,0.2,3300,5,0.2,0.2,3200,4,3350,3350,85.25,77.35,76.45,3341,0.34,438300,2405800,28300000,0.34]
["2022-12-10",7738,8048,0.1,0,3450,1.8,0.2,0.2,3260,5,0.2,0.2,3200,4,3300,3350,85.25,76.45,76.65,null,0.34,438300,2405800,28300000,0.34]
["2022-12-11",7738,8004,0.1,0,3450,1.6,0.2,0.2,3260,5,0.2,0.2,3200,4,3300,3350,85.25,76.65,76.65,null,0.34,438300,2405800,28300000,0.34]
["2022-12-12",7747,8004,0.1,0,3400,1.8,0.2,0.2,3260,5,0.2,0.2,3200,4,3300,3350,76.45,76.65,76.65,3364,0.34,438300,2405800,28300000,0.34]
["2022-12-13",7792,8004,0.1,0,3400,1.6,0.2,0.2,3260,5,0.2,0.2,3300,4,3300,3350,76.45,76.65,78.16,3474,0.34,438300,2405800,28300000,0.34]
["2022-12-14",7940,8031,0.1,0,3400,0.9,0.2,0.2,3260,5,0.2,0.2,3300,4,3300,3350,76.45,78.16,80.52,3466,0.34,438300,2405800,28300000,0.32]
["2022-12-15",7975,8066,0.1,0.2,3400,0.9,0.2,0.2,3320,5,0.2,0.2,3320,4,3330,3350,76.45,80.52,82.8,3577,0.34,438300,2405800,28300000,0.32]
["2022-12-16",7931,7993,0.1,0.2,3400,1,0.2,0.2,3320,5,0.2,0.2,3320,4,3330,3350,76.45,82.8,81.43,3629,0.34,438300,2405800,28300000,0.32]
["2022-12-17",7875,7893,0.3,0.2,3400,1,0.2,0.2,3320,5,0.2,0.2,3320,4,3300,3350,76.45,81.43,78.94,null,0.12,438300,2405800,29000000,0.32]
["2022-12-18",7783,7747,0.3,0.2,3400,1,0.2,0.2,3320,5,0.2,0.2,3400,4,3300,3350,76.45,78.94,78.94,null,0.12,438300,2405800,29000000,0.32]
["2022-12-19",7712,7622,0.3,0.3,3400,0.3,0.2,0.2,3400,5,0.2,0.2,3400,4,3400,3350,78.94,78.94,78.94,3580,0.12,438300,2405800,29000000,0.32]
["2022-12-20",7613,7500,0.3,0.3,3400,0.3,0.2,0.2,3400,5,0.2,0.2,3400,4,3400,3400,78.94,78.94,80.17,3607,0.12,438300,2405800,29000000,0.32]
["2022-12-21",7567,7445,0.3,0.3,3400,0.3,0.2,0.2,3400,5,0.2,0.2,3450,4,3400,3400,78.94,80.17,80.24,3617,0.11,438300,2405800,29000000,0.31]
["2022-12-22",7567,7445,0.3,0.3,3400,0.3,0.2,0.2,3450,5,0.2,0.2,3500,4,3450,3450,78.94,80.24,82.65,3689,0.11,438300,2405800,29000000,0.31]
["2022-12-23",7567,7388,0.3,0.3,3400,0.3,0.2,0.2,3500,5,0.2,0.2,3500,4,3500,3450,78.94,82.65,82.36,3721,0.11,438300,2405800,29000000,0.31]
["2022-12-24",7567,7308,0.3,0.3,3400,0.3,0.2,0.2,3500,5,0.2,0.2,3500,4,3500,3500,78.94,82.36,84.53,null,0.11,438300,2405800,29000000,0.31]
["2022-12-25",7514,7308,0.3,0.3,3400,0.3,0.2,0.2,3500,5,0.2,0.2,3500,4,3500,3500,78.94,84.53,84.53,null,0.11,438300,2405800,29000000,0.31]
["2022-12-26",7514,7223,0.3,0.3,3400,0.3,0.2,0.2,3500,5,0.2,0.2,3550,4,3500,3500,84.53,84.53,84.53,3735,0.11,438300,2405800,29000000,0.31]
["2022-12-27",7514,7223,0.3,0.3,3400,0.3,0.2,0.2,3550,5,0.2,0.2,3620,4,3550,3550,84.53,84.53,84.53,3812,0.11,438300,2405800,29000000,0.31]
["2022-12-28",7514,7223,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0.2,0.2,3620,4,3550,3550,84.53,84.53,85.17,3843,0.08,438300,2405800,29000000,0.28]
["2022-12-29",7541,7223,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0.2,0.2,3620,4,3600,3550,84.53,85.17,83.64,3834,0.08,438300,2405800,29000000,0.28]
["2022-12-30",7558,7175,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0.2,0.2,3620,4,3600,3550,84.53,83.64,83.7,3865,0.08,438300,2405800,29000000,0.28]
["2022-12-31",7631,7175,0.3,0.3,3400,0.3,0.2,0.2,3650,5,0.2,0.2,3650,4,3650,3600,84.53,83.7,85.99,null,0.08,438300,2405800,29000000,0.28]
["2023-01-01",7730,7193,0.3,0.3,3400,0.3,0.2,0.2,3650,5,0.2,0.2,3650,4,3650,3600,84.53,85.99,85.99,null,0.08,438300,2405800,29000000,0.28]
["2023-01-02",7804,7193,0.3,0.3,3400,0.3,0.2,0.2,3650,5,0.2,0.2,3650,4,3600,3650,85.99,85.99,85.99,null,0.08,438300,2405800,29000000,0.28]
["2023-01-03",7893,7193,0.3,0.3,3400,0.3,0.2,0.2,3650,5,0.2,0.2,3650,4,3600,3650,85.99,85.99,85.99,null,0.08,438300,2405800,29000000,0.28]
["2023-01-04",7893,7140,0.3,0.3,3400,0.3,0.2,0.2,3600,5,0.2,0.2,3600,4,3600,3650,85.99,85.99,82.45,3789,0.26,438300,2405800,29000000,0.26]
["2023-01-05",7840,7093,0.3,0.3,3400,0.3,0.2,0.2,3600,5,0.2,0.2,3600,4,3600,3650,85.99,82.45,78.07,3758,0.26,438300,2405800,29000000,0.26]
["2023-01-06",7840,7113,0.3,0.3,3400,0.3,0.2,0.2,3600,5,0,0.1,3600,5,3600,3650,85.99,78.07,78.89,3778,0.26,438300,2405800,29000000,0.26]
["2023-01-07",7857,7140,0.3,0.3,3400,0.3,0.2,0.2,3600,5,0,0.1,3600,5,3600,3650,85.99,78.89,78.37,null,0.26,438300,2405800,29000000,0.26]
["2023-01-08",7993,7283,0.3,0.3,3400,0.3,0.2,0.2,3600,5,0,0.1,3600,5,3600,3650,85.99,78.37,78.37,null,0.26,438300,2405800,29000000,0.26]
["2023-01-09",8200,7401,0.3,0.3,3400,0.3,0.2,0.2,3600,5,0,0.1,3600,5,3600,3650,78.37,78.37,78.37,3745,0.26,438300,2405800,29000000,0.26]
["2023-01-10",8603,7481,0.3,0.3,3400,0.3,0.2,0.2,3600,5,0,0.1,3600,5,3600,3650,78.37,78.37,79.79,3687,0.26,438300,2405800,29000000,0.26]
["2023-01-11",8656,7481,0.3,0.3,3400,0.3,0.2,0.2,3600,5,0,0.1,3600,5,3600,3650,78.37,79.79,79.62,3737,0.28,438300,2405800,29000000,0.28]
["2023-01-12",8603,7409,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,5,3600,3650,78.37,79.62,82.96,3806,0.27,438300,2405800,29000000,0.27]
["2023-01-13",8548,7300,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,5,3600,3650,78.37,82.96,83.79,3814,0.27,438300,2405800,29000000,0.27]
["2023-01-14",8430,7250,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,5,3600,3650,78.37,83.79,85.35,null,0.27,438300,2405800,29000000,0.27]
["2023-01-15",8430,7221,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,5,3600,3650,78.37,85.35,85.35,null,0.27,438300,2405800,29000000,0.27]
["2023-01-16",8430,7221,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,5,3600,3650,85.35,85.35,85.35,3789,0.27,438300,2405800,29000000,0.27]
["2023-01-17",8431,7222,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,6,3600,3650,85.35,85.35,85.35,3775,0.27,438300,2405800,29000000,0.27]
["2023-01-18",8804,7454,0.3,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,5,3600,3650,85.35,85.35,86.69,3866,0.27,438300,2405800,29000000,0.27]
["2023-01-19",8857,7489,0.22,0.3,3400,0.3,0,0.2,3620,5,0,0.1,3600,6,3600,3650,85.35,86.69,84.59,3877,0.27,438300,2405800,29000000,0.27]
["2023-01-20",8912,7541,0.22,0.3,3400,0.3,0,0.2,3620,5,0,0.1,3600,5,3600,3650,85.35,84.59,86.33,3841,0.27,438300,2405800,29000000,0.27]
["2023-01-21",8912,7541,0.22,0.3,3400,0.3,0,0.2,3620,5,0,0.1,3600,6,3600,3650,85.35,86.33,87.52,null,0.27,438300,2405800,29000000,0.27]
["2023-01-22",8912,7541,0.22,0.3,3400,0.3,0,0.2,3620,5,0,0.1,3600,5,3600,3650,85.35,87.52,87.52,null,0.27,438300,2405800,29000000,0.27]
["2023-01-23",8912,7541,0.22,0.3,3400,0.3,0,0.2,3620,5,0,0.1,3600,6,3600,3650,87.52,87.52,87.52,null,0.27,438300,2405800,29000000,0.27]
["2023-01-24",9065,7592,0.22,0.3,3400,0.3,0,0.2,3620,5,0,0.1,3600,5,3600,3650,87.52,87.52,88.06,null,0.27,438300,2405800,29000000,0.27]
["2023-01-25",9117,7592,0.22,0.3,3400,0.3,0,0.2,3620,5,0,0.1,3600,6,3600,3650,87.52,88.06,86.51,null,0.27,438300,2405800,29000000,0.23]
["2023-01-26",9117,7592,0.22,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,5,3600,3650,87.52,86.51,86.23,null,0.27,438300,2405800,29000000,0.23]
["2023-01-27",9117,7592,0.22,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,6,3600,3650,87.52,86.23,87.47,null,0.27,438300,2405800,29000000,0.23]
["2023-01-28",9065,7592,0.22,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,5,3600,3650,87.52,87.47,86.14,null,0.27,438300,2405800,29000000,0.23]
["2023-01-29",8994,7592,0.22,0.3,3400,0.3,0.2,0.2,3620,5,0,0.1,3600,6,3650,3700,87.52,86.14,86.14,null,0.27,438300,2405800,29000000,0.23]
["2023-01-30",8848,7783,0.22,0.3,3400,0.3,0.2,0.2,3630,5,0,0.1,3630,6,3700,3700,86.14,86.14,86.14,null,0.27,438300,2405800,29000000,0.23]
["2023-01-31",8793,8004,0.22,0.3,3600,0.3,0.2,0.2,3630,5,0,0.1,3630,6,3730,3750,86.14,86.14,84.42,3915,0.27,438300,2405800,29000000,0.26]
["2023-02-01",8793,8004,0.22,0.3,3600,0.3,0.2,0.2,3680,5,0,0.1,3630,6,3730,3750,86.14,86.14,84.42,3933,0.27,438300,2405800,29000000,0.26]
["2023-02-02",8748,7857,0.22,0.3,3600,0.3,0.2,0.2,3680,5,0,0.1,3700,6,3730,3750,86.14,84.42,83,3905,0.27,438300,2405800,29000000,0.26]
["2023-02-03",8692,7703,0.22,0.3,3600,0.3,0.2,0.2,3680,5,0,0.1,3700,6,3730,3750,86.14,83,82.11,3850,0.27,438300,2405800,29000000,0.26]
["2023-02-04",8612,7648,0.22,0.3,3600,0.3,0.2,0.2,3680,5,0,0.1,3700,6,3730,3750,86.14,82.11,79.82,null,0.27,438300,2405800,29000000,0.26]
["2023-02-05",8557,7693,0.22,0.3,3600,0.3,0.2,0.2,3680,5,0,0.1,3700,6,3730,3750,86.14,79.82,79.82,null,0.27,438300,2405800,29000000,0.26]
["2023-02-06",8557,7747,0.22,0.3,3600,0.3,0.2,0.2,3680,5,0,0.1,3700,6,3750,3770,79.82,79.82,79.82,3832,0.27,438300,2405800,29000000,0.26]
["2023-02-07",8603,7774,0.22,0.3,3600,0.3,0.2,0.2,3680,5,0,0.1,3700,6,3750,3770,79.82,79.82,81.4,3865,0.27,438300,2405800,29000000,0.26]
["2023-02-08",8784,7831,0.22,0.3,3600,0.3,0.2,0.2,3680,5,0,0.1,3700,6,3750,3770,79.82,81.4,84.07,3836,0.27,438300,2405800,29000000,0.26]
["2023-02-09",8784,7831,0.22,0.3,3750,0.3,0.2,0.2,3780,5,0,0.1,3700,6,3750,3770,79.82,84.07,85.12,3880,0.27,438300,2405800,29000000,0.26]
["2023-02-10",8704,7730,0.22,0.3,3750,0.3,0.2,0.2,3780,5,0,0.1,3700,6,3750,3770,79.82,85.12,84.07,3789,0.27,438300,2405800,29000000,0.26]
["2023-02-11",8665,7730,0.22,0.3,3750,0.3,0.2,0.2,3780,5,0,0.1,3700,6,3750,3770,79.82,84.07,86.45,null,0.27,438300,2405800,29000000,0.26]
["2023-02-12",8630,7730,0.22,0.3,3750,0.3,0.2,0.2,3780,5,0,0.1,3700,6,3750,3770,79.82,86.45,86.45,null,0.27,438300,2405800,29000000,0.26]
["2023-02-13",8593,7622,0.22,0.3,3750,0.3,0.2,0.2,3780,5,0,0.1,3700,6,3750,3770,86.45,86.45,86.45,3823,0.27,438300,2405800,29000000,0.26]
["2023-02-14",8504,7541,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3750,3770,86.45,86.45,85.78,3811,0.27,438300,2405800,29000000,0.26]
["2023-02-15",8458,7594,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3750,3770,86.45,85.78,85.24,3809,0.27,438300,2405800,29000000,0.26]
["2023-02-16",8432,7622,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3750,3770,86.45,85.24,85.34,3870,0.27,438300,2405800,29000000,0.26]
["2023-02-17",8450,7648,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3750,3770,86.45,85.34,84.82,3782,0.27,438300,2405800,29000000,0.26]
["2023-02-18",8450,7648,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3750,3770,86.45,84.82,83.15,null,0.27,438300,2405800,29000000,0.26]
["2023-02-19",8423,7613,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3750,3770,86.45,83.15,83.15,null,0.27,438300,2405800,29000000,0.26]
["2023-02-20",8372,7648,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3750,3770,83.15,83.15,83.15,3742,0.27,438300,2405800,29000000,0.26]
["2023-02-21",8423,7738,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3750,3770,83.15,83.15,83.77,3768,0.27,438300,2405800,29000000,0.26]
["2023-02-22",8504,7765,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3750,3770,83.15,83.77,82.47,3763,0.27,438300,2405800,29000000,0.26]
["2023-02-23",8441,7703,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,83.15,82.47,80.3,3750,0.27,438300,2405800,29000000,0.26]
["2023-02-24",8441,7721,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,83.15,80.3,82.17,3772,0.27,438300,2405800,29000000,0.26]
["2023-02-25",8531,7804,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,83.15,82.17,82.85,null,0.27,438300,2405800,29000000,0.26]
["2023-02-26",8548,7804,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,83.15,82.85,82.85,null,0.27,438300,2405800,29000000,0.26]
["2023-02-27",8548,7804,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,82.85,82.85,82.85,3739,0.27,438300,2405800,29000000,0.26]
["2023-02-28",8548,7730,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,82.85,82.85,82.04,3743,0.27,438300,2405800,29000000,0.26]
["2023-03-01",8513,7730,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,82.85,82.04,83.1,3781,0.27,438300,2405800,29000000,0.26]
["2023-03-02",8557,7774,0.22,0.3,3750,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,82.85,83.1,84.42,3874,0.27,438300,2405800,29000000,0.26]
["2023-03-03",8593,7774,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,82.85,84.42,84.33,3936,0.27,438300,2405800,29000000,0.26]
["2023-03-04",8593,7774,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,82.85,84.33,85.99,null,0.27,438300,2405800,29000000,0.26]
["2023-03-05",8593,7774,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3700,3720,82.85,85.99,85.99,null,0.27,438300,2405800,29000000,0.26]
["2023-03-06",8647,7721,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3730,3800,85.99,85.99,85.99,3917,0.27,438300,2405800,29000000,0.26]
["2023-03-07",8647,7675,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3730,3800,85.99,85.99,86.25,3914,0.27,438300,2405800,29000000,0.26]
["2023-03-08",8647,7712,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3730,3800,85.99,86.25,83.1,3913,0.27,438300,2405800,29000000,0.26]
["2023-03-09",8593,7675,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3730,3800,85.99,83.1,82.39,3919,0.27,438300,2405800,29000000,0.26]
["2023-03-10",8593,7675,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3730,3800,85.99,82.39,81.54,3889,0.27,438300,2405800,29000000,0.26]
["2023-03-11",8621,7721,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3730,3800,85.99,81.54,82.64,null,0.27,438300,2405800,29000000,0.26]
["2023-03-12",8656,7756,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3730,3800,85.99,82.64,82.64,null,0.27,438300,2405800,29000000,0.26]
["2023-03-13",8656,7756,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3730,3800,82.64,82.64,82.64,3900,0.27,438300,2405800,29000000,0.26]
["2023-03-14",8612,7721,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.1,3700,6,3730,3800,82.64,82.64,80.74,3839,0.27,438300,2405800,29000000,0.26]
["2023-03-15",8575,7684,0.22,0.3,3800,0.3,0.2,0.2,3650,5,0,0.1,3600,6,3730,3750,82.64,80.74,77.58,3741,0.27,438300,2405800,29000000,0.26]
["2023-03-16",8522,7631,0.22,0.3,3800,0.3,0.2,0.2,3600,5,0,0.2,3550,6,3650,3750,82.64,77.58,73.83,3605,0.27,438300,2405800,29000000,0.26]
["2023-03-17",8522,7631,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3550,6,3630,3640,82.64,73.83,74.68,3615,0.27,438300,2405800,29000000,0.26]
["2023-03-18",8522,7631,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3550,6,3630,3640,82.64,74.68,74.3,null,0.27,438300,2405800,29000000,0.26]
["2023-03-19",8522,7657,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3550,6,3630,3640,82.64,74.3,74.3,null,0.27,438300,2405800,29000000,0.26]
["2023-03-20",8522,7657,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3550,6,3630,3640,74.3,74.3,74.3,3555,0.27,438300,2405800,29000000,0.26]
["2023-03-21",8522,7657,0.22,0.3,3700,0.3,0.2,0.2,3500,5,0,0.2,3500,6,3600,3640,74.3,74.3,73.45,3562,0.27,438300,2405800,29000000,0.26]
["2023-03-22",8522,7657,0.22,0.3,3700,0.3,0.2,0.2,3500,5,0,0.2,3500,6,3600,3640,74.3,73.45,74.84,3558,0.27,438300,2405800,29000000,0.26]
["2023-03-23",8522,7657,0.22,0.3,3700,0.3,0.2,0.2,3500,5,0,0.2,3500,6,3600,3640,74.3,74.84,75.41,3581,0.27,438300,2405800,29000000,0.26]
["2023-03-24",8476,7550,0.22,0.3,3700,0.3,0.2,0.2,3500,5,0,0.2,3500,6,3600,3640,74.3,75.41,75.08,3579,0.27,438300,2405800,29000000,0.26]
["2023-03-25",8423,7445,0.22,0.3,3700,0.3,0.2,0.2,3500,5,0,0.2,3500,6,3560,3640,74.3,75.08,74.55,null,0.27,438300,2405800,29000000,0.26]
["2023-03-26",8372,7371,0.22,0.3,3700,0.3,0.2,0.2,3500,5,0,0.2,3500,6,3560,3640,74.3,74.55,74.55,null,0.27,438300,2405800,29000000,0.26]
["2023-03-27",8318,7294,0.22,0.3,3650,0.3,0.2,0.2,3500,5,0,0.2,3500,6,3560,3640,74.55,74.55,74.55,3543,0.27,438300,2405800,29000000,0.26]
["2023-03-28",8398,7409,0.22,0.3,3650,0.3,0.2,0.2,3550,5,0,0.2,3540,6,3560,3640,74.55,74.55,77.76,3630,0.27,438300,2405800,29000000,0.26]
["2023-03-29",8450,7454,0.22,0.3,3650,0.3,0.2,0.2,3550,5,0,0.2,3540,6,3560,3580,74.55,77.76,78.39,3650,0.27,438300,2405800,29000000,0.26]
["2023-03-30",8423,7427,0.22,0.3,3650,0.3,0.2,0.2,3550,5,0,0.2,3540,6,3580,3630,74.55,78.39,77.49,3659,0.27,438300,2405800,29000000,0.26]
["2023-03-31",8423,7427,0.22,0.3,3650,0.3,0.2,0.2,3550,5,0,0.2,3540,6,3580,3580,74.55,77.49,78.57,3672,0.27,438300,2405800,29000000,0.26]
["2023-04-01",8390,7397,0.22,0.3,3650,0.3,0.2,0.2,3580,5,0,0.2,3600,6,3580,3580,74.55,78.57,79.83,null,0.27,438300,2405800,29000000,0.26]
["2023-04-02",8450,7418,0.22,0.3,3650,0.3,0.2,0.2,3580,5,0,0.2,3600,6,3580,3580,74.55,79.83,79.83,null,0.27,438300,2405800,29000000,0.26]
["2023-04-03",8603,7540,0.22,0.3,3650,0.3,0.2,0.2,3650,5,0,0.2,3650,6,3650,3700,79.83,79.83,79.83,3835,0.27,438300,2405800,29000000,0.26]
["2023-04-04",8674,7592,0.22,0.3,3650,0.3,0.2,0.2,3650,5,0,0.2,3750,6,3650,3750,79.83,79.83,84.8,3820,0.27,438300,2405800,29000000,0.26]
["2023-04-05",8603,7514,0.22,0.3,3650,0.3,0.2,0.2,3650,5,0,0.2,3750,6,3650,3750,79.83,84.8,85.25,null,0.27,438300,2405800,29000000,0.26]
["2023-04-06",8548,7418,0.22,0.3,3650,0.3,0.2,0.2,3620,5,0,0.2,3750,6,3620,3750,79.83,85.25,84.84,null,0.27,438300,2405800,29000000,0.26]
["2023-04-07",8548,7418,0.22,0.3,3650,0.3,0.2,0.2,3620,5,0,0.2,3750,6,3620,3730,79.83,84.84,84.88,3809,0.27,438300,2405800,29000000,0.26]
["2023-04-08",8584,7498,0.22,0.3,3650,0.3,0.2,0.2,3620,5,0,0.2,3750,6,3620,3730,79.83,84.88,84.88,null,0.27,438300,2405800,29000000,0.26]
["2023-04-09",8612,7523,0.22,0.3,3650,0.3,0.2,0.2,3620,5,0,0.2,3750,6,3620,3730,79.83,84.88,84.88,null,0.27,438300,2405800,29000000,0.26]
["2023-04-10",8630,7541,0.22,0.3,3650,0.3,0.2,0.2,3620,5,0,0.2,3750,6,3620,3730,84.88,84.88,84.88,3802,0.27,438300,2405800,29000000,0.26]
["2023-04-11",8612,7541,0.22,0.3,3650,0.3,0.2,0.2,3650,5,0,0.2,3750,6,3650,3730,84.88,84.88,84.33,3844,0.27,438300,2405800,29000000,0.26]
["2023-04-12",8665,7622,0.22,0.3,3650,0.3,0.2,0.2,3650,5,0,0.2,3750,6,3650,3730,84.88,84.33,85.51,3887,0.27,438300,2405800,29000000,0.26]
["2023-04-13",8839,7738,0.22,0.3,3650,0.3,0.2,0.2,3700,5,0,0.2,3750,6,3700,3750,84.88,85.51,87.2,3923,0.27,438300,2405800,29000000,0.26]
["2023-04-14",8839,7738,0.22,0.3,3650,0.3,0.2,0.2,3700,5,0,0.2,3800,6,3700,3750,84.88,87.2,86.31,3914,0.27,438300,2405800,29000000,0.26]
["2023-04-15",8813,7703,0.22,0.3,3650,0.3,0.2,0.2,3730,5,0,0.2,3800,6,3730,3750,84.88,86.31,86.48,null,0.27,438300,2405800,29000000,0.26]
["2023-04-16",8813,7703,0.22,0.3,3650,0.3,0.2,0.2,3750,5,0,0.2,3800,6,3750,3750,84.88,86.48,86.48,null,0.27,438300,2405800,29000000,0.26]
["2023-04-17",8857,7765,0.22,0.3,3650,0.3,0.2,0.2,3750,5,0,0.2,3800,6,3750,3750,86.48,86.48,86.48,3942,0.27,438300,2405800,29000000,0.26]
["2023-04-18",8857,7804,0.22,0.3,3650,0.3,0.2,0.2,3750,5,0,0.2,3800,6,3750,3780,86.48,86.48,84.82,3913,0.27,438300,2405800,29000000,0.26]
["2023-04-19",8857,7804,0.22,0.3,3650,0.3,0.2,0.2,3750,5,0,0.2,3800,6,3750,3780,86.48,84.82,84.87,3914,0.27,438300,2405800,29000000,0.26]
["2023-04-20",8813,7756,0.22,0.3,3700,0.3,0.2,0.2,3750,5,0,0.2,3800,6,3750,3780,86.48,84.87,82.8,3874,0.27,438300,2405800,29000000,0.26]
["2023-04-21",8757,7703,0.22,0.3,3700,0.3,0.2,0.2,3700,5,0,0.2,3700,6,3700,3780,86.48,82.8,80.84,3733,0.27,438300,2405800,29000000,0.26]
["2023-04-22",8731,7703,0.22,0.3,3700,0.3,0.2,0.2,3650,5,0,0.2,3650,6,3650,3780,86.48,80.84,81.54,null,0.27,438300,2405800,29000000,0.26]
["2023-04-23",8748,7730,0.22,0.3,3700,0.3,0.2,0.2,3650,5,0,0.2,3650,6,3650,3780,86.48,81.54,81.54,null,0.27,438300,2405800,29000000,0.26]
["2023-04-24",8748,7730,0.22,0.3,3700,0.3,0.2,0.2,3650,5,0,0.2,3650,6,3650,3750,81.54,81.54,81.54,3726,0.27,438300,2405800,29000000,0.26]
["2023-04-25",8784,7738,0.22,0.3,3700,0.3,0.2,0.2,3680,5,0,0.2,3650,6,3680,3750,81.54,81.54,82.32,3780,0.27,438300,2405800,29000000,0.26]
["2023-04-26",8784,7738,0.22,0.3,3700,0.3,0.2,0.2,3680,5,0,0.2,3650,6,3680,3650,81.54,82.32,80.65,3758,0.27,438300,2405800,29000000,0.26]
["2023-04-27",8713,7631,0.22,0.3,3700,0.3,0.2,0.2,3680,5,0,0.2,3650,6,3680,3700,81.54,80.65,77.8,3664,0.27,438300,2405800,29000000,0.26]
["2023-04-28",8713,7631,0.22,0.3,3700,0.3,0.2,0.2,3700,5,0,0.2,3650,6,3700,3700,81.54,77.8,78.28,3699,0.27,438300,2405800,29000000,0.26]
["2023-04-29",8766,7631,0.22,0.3,3700,0.3,0.2,0.2,3750,5,0,0.2,3650,6,3750,3700,81.54,78.28,80.2,null,0.27,438300,2405800,29000000,0.26]
["2023-04-30",8766,7631,0.22,0.3,3700,0.3,0.2,0.2,3750,5,0,0.2,3650,6,3750,3700,81.54,80.2,80.2,null,0.27,438300,2405800,29000000,0.26]
["2023-05-01",8793,7631,0.22,0.3,3700,0.3,0.2,0.2,3750,5,0,0.2,3650,6,3750,3700,80.2,80.2,80.2,null,0.27,438300,2405800,29000000,0.26]
["2023-05-02",8793,7631,0.22,0.3,3700,0.3,0.2,0.2,3750,5,0,0.2,3650,6,3750,3700,80.2,80.2,79.42,null,0.27,438300,2405800,29000000,0.26]
["2023-05-03",8692,7481,0.22,0.3,3700,0.3,0.2,0.2,3750,5,0,0.2,3650,6,3750,3700,80.2,79.42,75.2,null,0.27,438300,2405800,29000000,0.26]
["2023-05-04",8593,7344,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3600,3600,80.2,75.2,71.9,null,0.27,438300,2405800,29000000,0.26]
["2023-05-05",8531,7267,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3600,3600,80.2,71.9,72.52,3544,0.27,438300,2405800,29000000,0.26]
["2023-05-06",8584,7362,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3600,3650,80.2,72.52,75.37,null,0.27,438300,2405800,29000000,0.26]
["2023-05-07",8612,7401,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3600,3650,80.2,75.37,75.37,null,0.27,438300,2405800,29000000,0.26]
["2023-05-08",8566,7535,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3600,3680,75.37,75.37,75.37,3651,0.27,438300,2405800,29000000,0.26]
["2023-05-09",8522,7308,0.22,0.3,3700,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3650,3700,75.37,75.37,76.58,3637,0.27,438300,2405800,29000000,0.26]
["2023-05-10",8494,7326,0.22,0.3,3720,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3650,3700,75.37,76.58,77.27,3602,0.27,438300,2405800,29000000,0.26]
["2023-05-11",8449,7285,0.22,0.3,3720,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3650,3700,75.37,77.27,75.56,3601,0.27,438300,2405800,29000000,0.26]
["2023-05-12",8372,7230,0.22,0.3,3720,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3650,3700,75.37,75.56,75.4,3549,0.27,438300,2405800,29000000,0.26]
["2023-05-13",8326,7193,0.22,0.3,3720,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3650,3700,75.37,75.4,74.17,null,0.27,438300,2405800,29000000,0.26]
["2023-05-14",8345,7212,0.22,0.3,3720,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3650,3700,75.37,74.17,74.17,null,0.27,438300,2405800,29000000,0.26]
["2023-05-15",8414,7274,0.22,0.3,3720,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3650,3700,74.17,74.17,74.17,3582,0.27,438300,2405800,29000000,0.26]
["2023-05-16",8840,7317,0.22,0.3,3720,0.3,0.2,0.2,3600,5,0,0.2,3650,6,3650,3700,74.17,74.17,75.53,3591,0.27,438300,2405800,29000000,0.26]
["2023-05-17",8840,7283,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.2,3700,6,3650,3700,74.17,75.53,74.71,3660,0.27,438300,2405800,29000000,0.26]
["2023-05-18",8793,7283,0.22,0.3,3800,0.3,0.2,0.2,3700,5,0,0.2,3700,6,3750,3800,74.17,74.71,76.75,3785,0.27,438300,2405800,29000000,0.26]
["2023-05-19",8450,7241,0.22,0.2,3850,0.6,0.2,0.2,3700,5,0,0,3700,1,3750,3800,74.17,76.75,75.95,3795,0.3,1023000,2560000,29000000,0.27]
["2023-05-20",8414,7193,0.22,0.2,3850,0.6,0.2,0.2,3700,5,0,0,3700,1,3750,3800,74.17,75.59,75.59,null,0.3,1023000,2560000,29000000,0.27]
["2023-05-21",8414,7193,0.22,0.2,3850,0.9,0.2,0.2,3700,5,0,0,3700,1,3750,3800,74.17,75.95,75.59,null,0.3,1023000,2560000,29000000,0.27]
["2023-05-22",8414,7193,0.22,0.2,3850,0.9,0.2,0.2,3700,5,0,0,3700,1,3750,3800,74.17,75.95,75.59,3661,0.3,1023000,2560000,29000000,0.27]
["2023-05-23",8450,7230,0.22,0.2,3850,0.9,0.2,0.2,3700,5,0,0,3700,1,3750,3800,75.95,75.95,75.97,3741,0.3,1023000,2560000,29000000,0.27]
["2023-05-24",8548,7308,0.22,0.2,3850,0.9,0.2,0.2,3700,5,0,0,3700,1,3750,3800,75.95,75.97,77.49,3709,0.3,1023000,2560000,29000000,0.27]
["2023-05-25",8566,7344,0.22,0.2,3770,1.8,0.2,0.2,3670,5,0,0,3700,1,3750,3800,75.95,77.49,78.23,3640,0.3,1023000,2560000,29000000,0.27]
["2023-05-26",8504,7292,0.22,0.2,3770,1.8,0.2,0.2,3670,5,0,0,3700,1,3750,3750,75.95,78.23,76.14,3655,0.3,1023000,2560000,29000000,0.27]
["2023-05-27",8441,7230,0.22,0.2,3770,1.8,0.2,0.2,3670,5,0,0,3700,1,3750,3750,75.95,76.14,77.17,null,30.9,1023000,2560000,29000000,0.27]
["2023-05-28",8441,7230,0.22,0.2,3770,1.8,0.2,0.2,3670,5,0,0,3700,1,3720,3750,75.95,77.17,77.17,null,0.31,1023000,2560000,29000000,0.27]
["2023-05-29",8441,7230,0.22,0.2,3720,1.8,0.2,0.2,3650,5,0,0,3700,1,3720,3750,75.95,77.17,77.17,3695,0.31,1023000,2560000,29000000,0.27]
["2023-05-30",8441,7230,0.22,0.2,3720,1.8,0.2,0.2,3650,5,0,0,3700,1,3710,3750,77.17,77.17,77.42,3695,0.31,1023000,2560000,29000000,0.27]
["2023-05-31",8405,7175,0.22,0.2,3720,1.8,0.2,0.2,3650,5,0,0,3700,1,3710,3750,77.17,77.42,73.84,3626,0.31,1023000,2560000,29000000,0.46]
["2023-06-01",8281,7131,0.22,0.2,3720,1.4,0.2,0.2,3650,5,0,0,3700,1,3710,3750,77.17,73.84,72.13,3653,0.31,1023000,2650000,29000000,0.46]
["2023-06-02",8450,7157,0.22,0.2,3720,1.4,0.2,0.2,3650,5,0,0,3700,1,3710,3750,77.17,72.13,74.29,3710,0.31,1023000,2650000,29000000,0.46]
["2023-06-03",8522,7221,0.22,0.2,3720,1.4,0.2,0.2,3650,5,0,0,3700,1,3710,3750,77.17,74.29,76.2,null,0.31,1023000,2650000,29000000,0.46]
["2023-06-04",8522,7221,0.22,0.2,3720,1.4,0.2,0.2,3650,5,0,0,3700,1,3710,3750,77.17,76.2,76.2,null,0.31,1023000,2650000,29000000,0.46]
["2023-06-05",8540,7241,0.22,0.2,3720,1.4,0.2,0.2,3650,5,0,0,3700,1,3720,3750,77.17,76.2,76.2,3701,0.32,1031000,2650000,29000000,0.46,265007,4806.86,4005,null,null,4806.86,5218.75,4200]
["2023-06-06",8541,7242,0.22,0.2,3720,1.4,0.2,0.2,3650,5,0,0,3700,1,3720,3750,76.2,76.2,76.58,3696,0.32,1031000,2650000,29000000,0.46,261923,5703.98,3962,null,null,5703.98,5113,4200]
["2023-06-07",8531,7203,0.22,0.2,3720,0.9,0.2,0.2,3650,5,0,0,3700,1,3720,3750,76.2,76.58,76.12,3730,0.32,1031000,2650000,29000000,0.45,261923,7663.5,3962,null,null,7663.5,5244.5,4238.2]
["2023-06-08",8540,7175,0.22,0.2,3720,0.9,0.2,0.2,3650,5,0,0,3700,1,3730,3750,76.2,76.12,76.76,3722,0.32,1031000,2650000,29000000,0.45,261923,8193.64,4034,null,null,8193.64,5183.5,4238.2]
["2023-06-09",8513,7148,0.22,0.2,3720,0.9,0.2,0.2,3650,5,0,0,3700,1,3730,3750,76.2,76.76,75.52,null,0.32,1031000,2650000,29000000,0.45,261923,6394.8,3929,null,null,6394.8,6313.31,4238.2]
["2023-06-10",8513,7113,0.22,0.2,3720,0.9,0.2,0.2,3650,5,0,0,3700,1,3730,3750,76.2,75.52,75,null,0.32,1031000,2650000,29000000,0.45,261923,7312.66,3911,null,null,7312.66,9530.5,4200]
["2023-06-11",8513,7113,0.22,0.2,3720,0.9,0.2,0.2,3650,5,0,0,3700,1,3730,3750,76.2,75,75,null,0.32,1031000,2650000,29000000,0.45,261923,5205.82,3919,null,null,5205.82,9559.25,4200]
["2023-06-12",8513,7113,0.22,0.2,3720,0.5,0.2,0.2,3650,5,0,0,3700,1,3730,3750,76.2,75,75,null,0.32,1031000,2650000,29000000,0.45,261923,5463,3841,3198.57,null,5463,9831.25,4200]
["2023-06-13",8513,7057,0.22,0.2,3720,0.5,0.2,0.2,3670,5,0,0,3700,1,3720,3750,75,75,72.1,3645,0.32,1031000,2650000,29000000,0.44,261923,5958.82,3714,3198.57,null,5958.82,9740,4275]
["2023-06-14",8539,7057,0.22,0.2,3720,0.5,0.2,0.2,3670,5,0,0,3700,1,3720,3720,75,72.1,74.21,3572,0.32,1031000,2650000,29000000,0.44,261923,8064.56,3898,3198.57,null,8064.56,9582.75,3869.14]
["2023-06-15",8566,7057,0.22,0.2,3770,0.5,0.2,0.2,3670,5,0,0,3700,1,3720,3720,75,74.21,75.67,3540,0.32,1031000,2650000,29000000,0.44,261923,9153.96,3835,3198.57,null,82807.38,9795.5,3700]
["2023-06-16",8593,7057,0.25,0.25,3770,0.5,0.1,0.1,3660,2.1,0,0,null,0.8,3720,3720,null,73.61,76.61,3650,0.34,1050000,2600000,10230000,0.46,261923,8915.89,3551.02,3198.57,61800,83156.92,10307.35,3732.04]
["2023-06-17",8621,7075,0.25,0.25,3770,0.5,0.1,0.1,3660,2.1,0,0,null,0.8,3720,3750,null,75.63,null,null,0.34,1050000,2600000,10230000,0.46,261923,11052.74,3625.56,3198.57,null,83508.41,9869,3732.04]
["2023-06-18",8621,7075,0.25,0.25,3770,0.5,0.1,0.1,3700,2.1,0,0,null,0.8,3750,3750,75.63,{"$nulls":3},0.34,1050000,2600000,10230000,0.46,261923,8566.66,3617.79,3198.57,null,84175.39,9656.55,3732.04]
["2023-06-19",8621,7013,0.25,0.25,3770,0.5,0.1,0.1,3720,2.1,0,0,null,0.8,3750,3750,75.63,null,76.09,3645,0.34,1050000,2600000,10230000,0.46,261923,7485.24,3551.27,3198.57,14000,84818.48,9870.45,3642.86]
["2023-06-20",8593,6966,0.25,0.25,3820,0.7,0.1,0.1,3720,2.1,0,0,null,0.8,3750,3780,75.63,76.26,75.9,3658,0.34,1050000,2600000,10230000,0.46,261923,9860.7,3631.42,3198.57,70,85519.7,10304.28,4200]
["2023-06-21",8593,6966,0.25,0.25,3820,0.7,0.1,0.1,3720,2.1,0,0,null,0.8,3750,3780,75.63,76.09,77.12,3653,0.34,1050000,2600000,10230000,0.49,261923,12037.38,3679.9,3198.57,null,83451.72,9783.9,4200]
["2023-06-22",8593,6931,0.25,0.25,3820,0.7,0.1,0.1,3720,2.1,0,0,null,0.8,3750,3780,75.63,75.9,74.14,null,0.34,1050000,2600000,10230000,0.49,261923,7722.64,3770.06,3198.57,165,85814.99,9709.88,4200]
["2023-06-23",8557,6874,0.25,0.25,3820,0.7,0.1,0.1,3720,2.1,0,0,null,0.8,3760,3780,75.63,77.12,73.85,null,0.34,1050000,2600000,10230000,0.49,261923,5938.64,3514.19,3198.57,220,89386.84,10061.09,4200]
["2023-06-24",8522,6847,0.25,0.25,3820,0.7,0.1,0.1,3720,2.1,0,0,null,0.8,3760,3780,75.63,74.14,null,null,0.34,1050000,2600000,10230000,0.49,261923,5348.12,3572.78,3198.57,null,93406.59,9948.09,4200]
["2023-06-25",8522,6847,0.15,0.25,3820,1.2,0.1,0.1,3720,1.9,0,0,null,0.8,3760,3780,73.85,{"$nulls":3},0.34,1050000,2400000,10230000,0.49,261923,5891.28,3590.11,3198.57,135,96469.28,9903,4300.3]
["2023-06-26",8522,6865,0.15,0.25,3820,1.2,0.1,0.1,3720,1.9,0,0,null,0.8,3760,3780,73.85,null,74.18,3582,0.37,1060000,2600000,10230000,0.49,261923,6926.54,3559.11,3198.57,35,99693.93,9762,4200]
["2023-06-27",8522,6865,0.15,0,3820,1.2,0.1,0.1,3720,1.9,0,0,null,0.8,3760,3780,73.85,74.55,72.51,3593,0.37,1060000,2600000,14500000,0.49,261923,5177.64,3643.16,3198.57,13000,106397.91,9590.45,3600]
["2023-06-28",8504,6841,0.15,0,3820,1.2,0.1,0.1,3720,1.9,0,0.2,null,0.8,3760,3780,73.85,74.18,74.24,3562,0.37,1060000,2600000,14500000,0.49,261923,5193.2,3463.09,3198.57,null,109470.28,9492.45,4300]
["2023-06-29",8523,6841,0.15,0,3820,1.2,0.1,0.1,3720,1.9,0,0.2,3650,0.8,3760,3780,73.85,null,74.51,3572,0.37,1060000,2600000,14500000,0.49,261923,5310.62,3597.51,3198.57,null,113853.42,9555.23,4300]
["2023-06-30",8523,6830,0.15,0,3820,0.5,0.1,0.1,3700,1.9,0,0.2,3650,0.8,3760,3780,73.85,null,75.3,3545,0.37,1060000,2600000,14500000,0.49,261923,5750,3656.29,3198.57,null,149977.19,8460.07,4300]
["2023-07-01",8593,6830,0.15,0,3820,0.5,0.1,0.1,3700,1.9,0,0.2,3650,0.8,3760,3780,73.85,{"$nulls":3},0.37,1060000,2600000,14500000,0.49,261923,7163,3708.45,3198.57,null,149798.04,10136.2,4300]
["2023-07-02",8713,6847,0.15,0,3820,0.5,0.1,0.1,3700,1.9,0.2,0.2,3610,0.8,3760,3780,75.3,{"$nulls":3},0.37,1060000,2600000,14500000,0.49,261923,6950.4,3691.27,3198.57,null,150077.84,9015.93,4300]
["2023-07-03",8740,6883,0.15,0.2,3820,0.5,0.1,0.1,3700,1.8,0.2,0.2,3600,0.8,3760,3780,75.3,{"$nulls":3},0.37,1060000,2600000,14500000,0.49,261923,7844.54,3691.18,3198.57,null,149142.34,8924.94,4300]
["2023-07-04",8793,6883,0.15,0.25,3820,0.5,0.1,0.1,3700,1.8,0.2,0.2,3580,0.8,3760,3750,75.3,null,76.25,3534,0.37,1060000,2600000,14500000,0.49,261923,8356.5,3632.15,3198.57,null,147536.61,9120.28,3601.89]
["2023-07-05",8757,6923,0.15,0.25,3820,1,0.1,0.1,3700,1.8,0.4,0.5,3580,0.9,3720,3750,75.3,{"$nulls":3},0.37,1060000,2600000,14500000,0.49,{"$nulls":3},3198.57]
["2023-07-06",8704,6923,0.15,0.25,3820,1,0.1,0.1,3700,1.8,0.4,0.5,3600,0.9,3720,3750,75.3,null,76.52,3566,0.37,1060000,2490000,14500000,0.49,261923,10934.06,3772.1515,3198.57,null,139521.910323,8786.7,3830]
["2023-07-07",8612,6865,0.15,0.25,3820,1,0.1,0.1,3700,1.8,0.4,0.5,3610,0.9,3740,3750,75.3,null,78.47,3609,0.37,1060000,2490000,14500000,0.49,261923,11756.4,3784.2595,3198.57,null,134507.1602437,8495.62,4222.45]
["2023-07-08",{"$nulls":14},3750,null,75.3,{"$nulls":3},0.37,1060000,2490000,14500000,0.49,{"$nulls":3},3198.57]
["2023-07-09",null,null,0.15,0.25,3820,1,0.1,0.1,3720,1.8,0.4,0.5,3650,0.9,3750,null,78.47,{"$nulls":3},0.37,1060000,2490000,14500000,0.49,{"$nulls":3},3198.57]
["2023-07-10",8566,6931,0.15,0.25,3820,1,0.1,0.1,3720,1.8,0.4,0.5,3700,0.9,3750,3850,78.47,null,77.69,3685,0.37,1060000,2490000,14500000,0.49,261923,8264.26,3906.156,3198.57,null,123243.9790198,8807,4222.45]
["2023-07-11",8566,6957,0.15,0.25,3820,1,0.1,0.1,3740,1.8,0.4,0.5,3730,0.9,3800,3850,78.47,77.69,79.4,3714,0.37,1060000,2490000,14500000,0.49,261923,8525.64,3891.9904,3198.57,345,120639.2625663,8549.33,4295.53]
["2023-07-12",8593,7075,0.15,0.25,3820,1,0.1,0.1,3740,1.8,0.4,0.5,3730,0.9,3800,3800,78.47,null,80.11,3738,0.37,1060000,2490000,14500000,0.49,261923,7055.18,3986.5239,3198.57,30500,120853.4174951,8734.122,3800]
["2023-07-13",8630,7157,0.15,0.25,3820,1,0.1,0.1,3740,1.8,0.4,0.5,3700,0.9,3800,3800,78.47,null,81.36,3757,0.37,1060000,2490000,14500000,0.49,261923,7802.3,3955.3622,3198.57,10000,123227.3410694,9117.55,3800.04]
["2023-07-14",8630,7175,0.15,0.25,3820,1,0.1,0.1,3740,1.8,0.4,0.5,3720,0.9,3810,3800,78.47,null,79.87,3774,0.37,1060000,2650000,14500000,0.49,261923,6697.7,4033.3713,3198.57,null,129733.3589256,8952.41,3800.04]
["2023-07-15",8557,7184,0.15,0.25,3820,1,0.1,0.1,3740,1.8,0.4,0.5,3720,0.9,3810,3800,78.47,79.87,79.87,null,0.37,1060000,2650000,14500000,0.49,261923,7758.68,3866.6872,3198.57,null,131509.1398282,8997.16,3800.04]
["2023-07-16",8504,7184,0.15,0.25,3820,1,0.1,0.1,3740,1.8,0.4,0.5,3740,0.9,3810,3800,79.87,79.87,79.87,null,0.37,1060000,2650000,14500000,0.49,261923,7418.18,3869.9598,3198.57,null,133106.5158778,7735.62,3800.04]
["2023-07-17",8458,7148,0.15,0.25,3820,1,0.1,0.1,3740,1.8,0.4,0.5,3740,0.9,3810,3800,79.87,null,78.5,3743,0.37,1060000,2650000,14500000,0.49,261923,8401.06,3838.2639,3198.57,null,132516.6252123,8340.5,3800.04]
["2023-07-18",8458,7148,0.15,0.25,3820,1,0.1,0.1,3740,1.8,0.4,0.5,3740,0.9,3810,3800,79.87,78.5,79.63,3763,0.41,1060000,2650000,14500000,0.49,261923,8403.98,3932.127,3198.57,400,133044.7999632,8890.181,4678.2]
["2023-07-19",8504,7250,0.15,0.25,3820,1,0.1,0.1,3720,1.8,0.4,0.5,3740,0.9,3810,3800,79.87,79.63,79.35,3770,0.41,1060000,2650000,14500000,0.49,261923,9754.24,3973.5831,3198.57,null,132622.3291358,8861.79,4678.2]
["2023-07-20",8584,7472,0.15,0.25,3820,1,0.1,0.1,3740,1.8,0.4,0.5,3740,0.9,3810,3800,79.87,79.35,79.52,3774,0.41,1060000,2650000,14500000,0.47,261923,9329.72,3971.3889,3198.57,12500,133273.2139759,8899.574,3670]
["2023-07-21",8548,7472,0.15,0.25,3850,1,0.1,0.1,3740,1.8,0.4,0.5,3720,0.9,3820,3850,79.87,79.52,80.17,3759,0.41,1060000,2650000,14500000,0.47,261923,9602.94,3939.4505,3198.57,300,132746.6454631,9122.352,4250]
["2023-07-22",8548,7498,0.15,0.25,3850,1,0.1,0.1,3740,1.8,0.4,0.5,3690,0.9,3820,3850,79.87,80.17,80.17,null,0.41,1060000,2650000,14500000,0.47,261923,8906.28,3992.6573,3198.57,35,132823.7383816,8773.85,4250]
["2023-07-23",8548,7498,{"$nulls":12},3820,3850,80.17,80.17,80.17,null,0.41,1060000,2650000,14500000,0.47,261923,8320.6,3986.2524,3198.57,null,134268.5237177,8372.05,4250]
["2023-07-24",8575,7463,0.15,0.25,3850,1,0.1,0.1,3760,1.8,0.5,0.5,3700,0.9,3820,3850,80.17,80.17,82.74,3735,0.41,1060000,2650000,14500000,0.47,261923,6061.1,3967.9272,3198.57,100,136199.9833088,8269.4,4300.4]
["2023-07-25",8739,7666,0.15,0.25,3850,1,0.1,0.1,3760,1.8,0.5,0.5,3740,0.9,3820,3850,80.17,82.74,83.25,3787,0.43,1060000,2650000,14500000,0.43,261923,9726.48,4103.9551,3198.57,null,136764.6640947,8272.594,4300.4]
["2023-07-26",8793,7721,0.15,0.25,3850,1,0.1,0.1,3760,1.8,0.5,0.5,3740,0.9,3820,3850,80.17,83.25,82.56,3789,0.43,1060000,2650000,14500000,0.43,261923,8919.14,4021.8125,3198.57,null,108133.550809,8486.54,4300.4]
["2023-07-27",8793,7693,0.15,0.25,3850,1,0.1,0.1,3780,1.8,0.5,0.5,3750,0.9,3820,3850,80.17,82.56,83.79,3787,0.43,1060000,2650000,14500000,0.43,261923,7879.36,4064.2648,3198.57,2035,108531.8925222,8518.852,4254.93]
["2023-07-28",8793,7693,0.15,0.25,3850,1,0.1,0.1,3780,1.8,0.5,0.5,3750,0.9,3820,3850,80.17,83.79,84.41,3806,0.43,1060000,2650000,14500000,0.43,261923,7837.06,4088.2462,3198.57,35,null,8479.8,4270]
["2023-07-29",8766,7648,0.15,0.25,3850,1,0.1,0.1,3770,1.8,0.5,0.5,3750,0.9,3820,3850,80.17,84.41,84.41,null,0.43,1060000,2650000,14500000,0.43,261923,5696.38,4177.9778,3198.57,null,112871.0002006,8869.15,4270]
["2023-07-30",8766,7631,0.15,0.25,3850,1,0.1,0.1,3750,1.8,0.5,0.5,3750,0.9,3820,3850,84.41,84.41,84.41,null,0.43,1060000,2650000,14500000,0.43,261923,3764.48,4183.6788,3198.57,null,118758.120828,9199.95,4270]
["2023-07-31",8704,7575,0.15,0.25,3880,1,0.1,0.1,3750,1.8,0.5,0.5,3730,0.9,3800,3850,84.41,84.41,84.41,3756,0.43,1060000,2650000,14500000,0.43,261923,3461.38,4187.4895,3198.57,null,124202.268861,8435.98,4270]
["2023-08-01",8704,7575,0.15,0.25,3880,1,0.1,0.1,3750,1.8,0.5,0.5,3730,0.9,3800,3850,84.41,84.41,84.91,3796,0.43,1060000,2650000,14500000,0.4,261923,5024.8,4262.1201,3198.57,180,129762.1759554,11365.35,4708.2]
["2023-08-02",8748,7713,0.15,0.25,3880,1,0.1,0.1,3750,1.8,0.5,0.5,3730,0.9,3800,3850,84.41,84.91,83.2,3754,0.43,1060000,2650000,14500000,0.4,261923,7637,4307.6053,3198.57,720,null,null,4334.97]
["2023-08-03",8748,7747,0.15,0.25,3880,1,0.1,0.1,3750,1.8,0.5,0.5,3730,0.9,3800,3850,84.41,83.2,null,null,0.43,1060000,2650000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-04",8804,7840,0.15,0.25,3880,1,0.1,0.1,3750,1.8,0.5,0.5,3720,0.9,3800,3850,84.41,85.14,null,null,0.43,1060000,2650000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-05",8921,7893,0.2,0.25,3880,1,0.1,0.1,3750,1.8,0.2,0.3,3730,0.9,3800,3850,84.41,86.24,86.24,null,0.43,1060000,2650000,14500000,0.4,261923,6910.56,4227.2396,3198.57,500,140383.0407919,10202.83,4250.2]
["2023-08-06",8974,7893,0.2,0.25,3880,1,0.1,0.1,3750,1.8,0.2,0.3,3720,0.9,null,3850,86.24,86.24,{"$nulls":10},3198.57]
["2023-08-07",8974,7839,0.2,0.25,3880,1,0.1,0.1,3750,1.8,0.2,0.3,3720,0.9,3800,3850,86.24,86.24,null,null,0.43,1060000,2650000,14500000,0.4]
["2023-08-08",8974,7774,0.2,0.25,3880,1,0.1,0.1,3750,1.8,0.2,0.3,3710,0.9,null,null,86.24,85.34,{"$nulls":10},3198.57]
["2023-08-08",8974,7774,0.2,0.25,3880,1,0.1,0.1,3750,1.8,0.2,0.3,3710,0.9,null,null,86.24,85.34,{"$nulls":10},3198.57]
["2023-08-08",8974,7774,0.2,0.25,3880,1,0.1,0.1,3750,1.8,0.2,0.3,3710,0.9,3800,3820,86.24,85.34,null,null,0.43,1060000,2650000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-09",8974,7831,0.2,0.25,3880,1,0.1,0.1,3720,1.8,0.2,0.3,3700,0.9,3800,3820,86.24,86.17,null,null,0.43,1060000,2650000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-10",9053,7940,0.2,0.25,3880,1,0.1,0.1,3720,1.8,0.2,0.3,3700,0.9,3800,3820,86.24,87.55,null,null,0.43,1060000,2650000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-11",9108,7940,0.18,0,3880,1,0.1,0.1,3720,1.8,0.2,0.3,3700,0.9,3780,3800,86.24,86.4,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-12",9108,7884,0.18,0,3880,1,0.1,0.1,3720,1.8,0.2,0.3,3700,0.9,3780,3800,86.24,86.81,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-13",9065,7848,0.18,0,3880,1,0.1,0.1,3720,1.8,0.2,0.3,3700,0.9,3780,3800,86.81,86.81,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-14",9065,7875,0.18,0,3880,1,0.1,0.1,3700,1.8,0.2,0.3,3700,0.9,3780,3800,86.81,86.81,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-15",9083,7893,0.15,0,3880,0.9,0.1,0.1,3700,1.8,0.2,0.3,3700,0.9,3780,3800,86.81,84.94,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-16",9083,7866,0.15,0,3880,0.9,0.1,0.1,3710,1.8,0.2,0.3,3710,0.9,3750,3800,86.81,84.89,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-17",9038,7822,0.15,0.25,3830,0.9,0.1,0.1,3730,1.8,0.2,0.3,3730,0.9,3750,3800,86.81,83.45,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-18",9067,7893,0.15,0.25,3830,0.9,0.1,0.1,3750,1.8,0.2,0.3,3750,0.9,3770,3800,86.81,84.12,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-19",9094,7931,{"$nulls":12},3770,3800,86.81,84.8,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-20",9094,7893,0.15,0.25,3830,1.2,0.1,0.1,3750,1.8,0.2,0.3,3750,0.9,3770,3800,84.8,84.8,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-21",9094,7866,0.15,0.25,3830,1.2,0.1,0.1,3760,1.8,0.2,0.3,3760,0.9,3770,3800,84.8,{"$nulls":3},0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-22",9094,7866,0.15,0.25,3830,1.2,0.1,0.1,3760,1.8,0.2,0.3,3760,0.9,3790,3800,84.8,84.46,null,null,0.49,1060000,3200000,14500000,0.4,{"$nulls":3},3198.57]
["2023-08-23",9065,7813,0.15,0.25,3830,1.2,0.1,0.1,3730,1.8,0.2,0.3,3740,0.9,3790,3790,84.8,84.03,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-08-24",9023,7765,0.15,0.25,3830,1.3,0.1,0.1,3720,1.8,0.2,0.3,3730,0.9,3790,3790,84.8,83.21,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-08-25",9023,7765,{"$nulls":12},3750,3790,84.8,82.92,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-08-26",9067,7857,0.15,0.25,3830,1.3,0.1,0.1,3710,1.8,0.2,0.3,3730,0.9,null,3790,84.8,83.95,{"$nulls":10},3198.57]
["2023-08-27",9067,7857,{"$nulls":12},3750,3790,83.95,83.95,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-08-28",9067,7831,0.15,0,3830,1.3,0.1,0.1,3710,1.8,0.2,0.3,3720,0.9,3750,null,83.95,83.95,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-08-29",9030,7813,0.15,0,3830,1.3,0.1,0.1,3710,1.8,0.2,0.3,3720,0.9,3750,3730,83.95,83.87,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-08-30",8998,7813,0.15,0,3830,1.3,0.1,0.1,3710,1.8,0.2,0.3,3720,0.9,3750,3740,83.95,84.44,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-08-31",8998,7866,{"$nulls":12},3750,3740,83.95,85.24,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-01",9030,7922,0.15,0.25,3830,1.3,0.1,0.1,3750,1.8,0.2,0.3,3750,0.9,3750,3780,83.95,86.83,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-02",9085,8013,0.15,0.25,3830,1.3,0.1,0.1,3750,1.8,0.2,0.3,3750,0.9,3780,3850,83.95,88.55,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-03",9108,8031,0.15,0.25,3830,1.3,0.1,0.1,3750,1.8,0.2,0.3,3750,0.9,3820,3850,88.55,88.55,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-04",9108,8031,0.15,0.25,3860,1.3,0.1,0.1,3750,1.8,0.2,0.3,3750,0.9,3820,3850,88.55,{"$nulls":3},0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-05",9108,8031,0.15,0.25,3860,0.8,0.1,0.1,3750,1.8,0.2,0.3,3750,1.3,3820,3830,88.55,89,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-06",9108,8031,0.15,0.25,3860,0.8,0.1,0.1,3760,1.8,0.2,0.3,3760,1.3,3830,3850,88.55,90.04,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-07",9108,8031,0.25,0.25,3860,1,0.1,0.1,3770,1.8,0.2,0.3,3770,1.3,3830,3850,88.55,89.86,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-08",9083,8004,0.25,0.25,3860,1,0.1,0.1,3770,1.8,0.2,0.3,3750,1.3,3830,3850,88.55,89.92,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-09",9083,7957,0.25,0.25,3860,1,0.1,0.1,3770,1.8,0.2,0.3,3730,1.3,3830,3850,88.55,90.65,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-10",9056,7931,{"$nulls":12},3800,3850,90.65,90.65,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-11",9056,7940,0.25,0.25,3860,1,0.1,0.1,3750,1.8,0.2,0.3,3750,1.3,3800,3850,90.65,90.65,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-12",9032,7940,0.2,0,3860,1,0.1,0.1,3740,1.8,0.2,0.3,3730,1.3,3800,3850,90.65,90.64,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-13",9032,7993,0.2,0,3860,1,0.1,0.1,3740,1.8,0.2,0.3,3730,1.3,3800,3850,90.65,92.06,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-14",9032,7993,0.2,0,3860,1,0.1,0.1,3740,1.8,0.2,0.3,3740,1.3,3800,3850,90.65,91.88,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-15",9094,8075,0.2,0,3860,1,0.1,0.1,3760,1.8,0.2,0.3,3750,3.3,3800,3830,90.65,93.7,null,null,0.49,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-16",9094,8093,{"$nulls":12},3840,3830,90.65,93.93,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-17",9094,8093,0.2,0.25,3860,1,0.1,0.1,3780,1.8,0.2,0.3,3760,3.3,3840,3830,93.93,93.93,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-18",9126,8066,0.2,0.25,3860,1,0.1,0.1,3800,1.8,0.2,0.3,3790,3.3,3840,3880,93.93,93.93,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-19",9180,8141,0.2,0.25,3900,0.5,0.1,0.1,3800,1.8,0.2,0.3,3790,3.3,3840,3880,93.93,93.29,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-20",9180,8174,0,0.25,3900,0.5,0.1,0.1,3800,20,0.3,0.3,3790,2.2,3880,3880,93.93,93.14,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-21",9180,8141,0,0.25,3900,0.5,0.1,0.1,3800,20,0.3,0.3,3770,2.2,3880,3880,93.93,93.14,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-22",9144,8093,0.25,0.25,3900,0.5,0.1,0.1,3800,20,0.3,0.3,3770,2.2,3880,3880,93.93,92.26,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-23",9144,8093,0.25,0.25,3900,0.5,0.1,0.1,3800,20,0.3,0.3,3770,2.2,3850,3880,93.93,88.26,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-24",9144,8075,0.25,0.25,3900,0.5,0.1,0.1,3800,20,0.3,0.3,3770,2.2,3850,3880,88.26,88.26,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-25",9108,8066,0.25,0.25,3900,0.5,0.1,0.1,3800,20,0.3,0.3,3790,2.2,3850,3880,88.26,88.26,null,null,0.47,1060000,3200000,14500000,0.41,{"$nulls":3},3198.57]
["2023-09-26",9108,8031,0.25,0.25,3900,0.5,0.1,0.1,3800,20,0.3,0.3,3790,2.2,3840,3830,88.26,91.88,null,null,0.53,1060000,3200000,14500000,0.41,{"$nulls":3},0]
["2023-10-08",{"$nulls":14},3890,null,84.58,84.58,null,null,0.47,1060000,2800000,14500000,0.41]
["2023-09-27",9108,7993,0.25,0.25,3900,0.5,0.1,0.1,3800,20,0.3,0.3,3800,2.2,3840,3830,88.26,92.43,94.36,3931,0.53,1060000,3200000,14500000,0.41,261923,12299.28,4913.1021,null,670,62931.785744,8219.503,4321.02]
["2023-09-28",9135,8066,0.25,0.25,3900,0.5,0.1,0.1,3820,20,0.2,0.2,3800,2,3900,4000,88.26,94.36,93.1,3960,0.53,1060000,3200000,14500000,0.41,261923,8215.42,5072.8971,0,600,62236.6332588,7555.799,4300]
["2023-09-29",9135,8066,0.25,0.25,3900,0.5,0.1,0.1,3860,10,0.2,0.2,3850,2,3950,4000,88.26,93.1,92.2,null,0.53,1060000,3200000,14500000,0.41,261923,10027.48,4895.37,0,200,59590.4560962,6855.313,4600]
["2023-09-29",9135,8066,0.25,0.25,3900,0.5,0.1,0.1,3860,10,0.2,0.2,3850,2,3950,4000,88.26,93.1,92.2,null,0.53,1060000,3200000,14500000,0.41,261923,10027.48,4895.37,0,200,59590.4560962,6855.313,4600]
["2023-09-30",9135,8066,0,0,3980,0.5,0.1,0.1,3930,10,0.2,0.2,3900,2,3950,4000,88.26,92.2,92.2,null,0.53,1060000,3200000,14500000,0.41,261923,5401.66,4773.5294,null,null,60199.9135078,5773.73,4600]
["2023-10-01",9094,8022,0,0,3980,0.5,0.1,0.1,3930,10,0.2,0.2,3900,2,3950,4000,92.2,92.2,92.2,null,0.53,1060000,3200000,14500000,0.41,261923,2937.78,4794.8274,null,null,64008.3116896,7093.034,4600]
["2023-10-02",9094,7984,0,0,3980,0.5,0.1,0.1,3930,10,0.2,0.2,3900,2,3950,4000,92.2,92.2,90.71,null,0.53,1060000,3200000,14500000,0.41,261923,2328.74,4839.5932,null,null,68411.7563672,6358.296,4600]
["2023-10-03",9050,7940,0,0,3980,0.5,0.1,0.1,3930,10,0.2,0.2,3900,2,3950,4000,92.2,90.71,90.92,null,0.53,1060000,3200000,14500000,0.41,261923,2174.4,4588.4682,null,null,74170.9368638,6418.33,4600]
["2023-10-03",9050,7940,0,0,3980,0.5,0.1,0.1,3930,10,0.2,0.2,3900,2,3950,4000,92.2,90.71,90.92,null,0.53,1060000,3200000,14500000,0.41,261923,2174.4,4588.4682,null,null,74170.9368638,6418.33,4600]
["2023-10-04",9005,7893,0.1,0.25,3980,0.5,0.1,0.1,3890,10,0.2,0.2,3880,2,3950,4000,92.2,90.92,85.81,null,0.53,1060000,3200000,14500000,0.41,261923,2254.56,4492.4851,null,null,79257.7122977,6566.84,4600]
["2023-10-04",9005,7893,0.1,0.25,3980,0.5,0.1,0.1,3890,10,0.2,0.2,3880,2,3950,4000,92.2,90.92,85.81,null,0.53,1060000,3200000,14500000,0.41,261923,2254.56,4492.4851,null,null,79257.7122977,6566.84,4600]
["2023-10-05",8930,7857,0.1,0.25,3980,0.5,0.1,0.1,3850,10,0.2,0.2,3830,2,3950,4000,92.2,85.81,84.07,null,0.53,1060000,3200000,14500000,0.41,261923,1505.2,4072.3487,null,null,83670.7751035,6704.932,4600]
["2023-10-05",8930,7857,0.1,0.25,3980,0.5,0.1,0.1,3850,10,0.2,0.2,3830,2,3950,4000,92.2,85.81,84.07,null,0.53,1060000,3200000,14500000,0.41,261923,1505.2,4072.3487,null,null,83670.7751035,6704.932,4600]
["2023-10-06",8884,7813,0.1,0.25,3980,1,0.1,0.1,3850,8,0.2,0.2,3830,2.2,3920,3950,92.2,84.07,84.58,null,0.53,1060000,3200000,14500000,0.41,261923,2237.1,3915.9664,null,null,87733.3186502,6400.369,4600]
["2023-10-07",8848,7813,0.1,0.25,3980,1.5,0.1,0.1,3810,8,0.2,0.2,3800,2.2,3890,3900,92.2,84.58,84.58,null,0.47,1060000,2800000,14500000,0.41,261923,4652.88,3930.7015,null,13500,89289.851978,6696.488,4366.67]
["2023-10-08",8848,7813,0.15,0.25,3900,1.7,0.1,0.1,3810,8,0.3,0.3,3800,2.2,3890,3900,84.58,84.58,84.58,null,0.47,1060000,2800000,14500000,0.41,261923,5614.14,3932.8729,null,370,90227.0861837,2842.85,3994.67]
["2023-10-10",8866,7984,0.2,0.25,3900,1.8,0.1,0.1,3770,8,0.3,0.3,3770,2.2,3830,3880,84.58,88.15,null,null,0.47,1060000,2800000,14500000,0.41]
["2023-10-11",8813,7922,0.25,0.25,3830,1.9,0.1,0.1,3800,8,0.35,0.35,3770,2.2,3830,3880,84.58,87.65,null,null,0.47,1060000,2800000,14500000,0.41]
["2023-10-12",8731,7857,0.3,0.25,3820,1.7,0.1,0.1,3800,8,0.35,0.35,3760,2.2,3830,3880,84.58,85.82,null,null,0.47,1060000,2800000,14500000,0.41]
["2023-10-13",{"$nulls":16},84.58,86]
["2023-10-13",8683,7813,0.3,0.25,3820,1.4,0.1,0.1,3800,8,0.35,0.35,3760,2.2,3840,3850,84.58,86,null,null,0.47,1060000,2800000,14500000,0.41]
["2023-10-14",8731,7922,0.3,0.25,3820,1.4,0.1,0.1,3800,8,0.35,0.35,3760,2.2,3880,3900,84.58,90.89,null,null,0.47,1060000,2800000,14500000,0.41]
["2023-10-15",8731,7922,0.3,0.25,3820,1.4,0.1,0.1,3800,8,0.35,0.35,380,2.2,3880,3900,90.89,90.89,null,null,0.47,1060000,2800000,14500000,0.41]
["2023-10-16",8704,7884,0.3,0.25,3820,0.8,0.1,0.1,3820,8,0.35,0.35,3820,2.2,null,3900,90.89]
["2023-10-17",8621,7840,0.3,0.25,3880,0.8,0.1,0.1,3820,8,0.35,0.35,3820,2.2,3880,3900,90.89,89.65,null,null,0.47,1060000,2800000,14500000,0.38]
["2023-10-18",8647,7875,0.3,0.25,3880,0.8,0.1,0.1,3820,8,0.35,0.35,3820,2.2,3880,3880,90.89,89.9,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-19",8656,7913,0.3,0.25,3880,0.8,0.1,0.1,380,8,0.35,0.35,3780,2.2,3880,3860,90.89,91.5,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-20",8656,7913,0.3,0.25,3880,0.8,0.1,0.1,3780,8,0.35,0.35,3750,2.2,3850,3860,90.89,92.38,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-21",8612,7866,{"$nulls":12},3850,3860,90.89,92.16,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-22",8531,7804,{"$nulls":12},3850,3860,92.16,92.16,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-23",8450,7756,0,0,3950,1,0,0,3750,8,0.35,0.35,3750,2.2,3850,3860,92.16,92.16,null,null,0.47,1060000,2800000,25500000,0.36,{"$nulls":3},0]
["2023-10-24",8381,7756,0,0,3880,1,0,0,3730,8,0.35,0.35,3730,2.2,3850,3850,92.16,88.69,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-25",8309,7721,0,0,3880,1,0,0,3750,8,0.35,0.35,3750,2.2,3830,3850,92.16,87.16,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-26",8309,7721,0,0,3880,1,0,0,3750,8,0.35,0.35,3750,2.2,3830,3850,92.16,83.34,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-27",8345,7804,0.25,0.25,3880,1,0.1,0.1,3750,8,0.3,0.3,3780,2.2,3830,3830,92.16,87.05,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-28",8345,7804,0.25,0.25,3880,0.6,0.1,0.1,3750,8,0.3,0.3,3780,2.2,3830,3830,92.16,90.48,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-29",8345,7804,0.25,0.25,3880,0.3,0.1,0.1,3780,8,0.3,0.3,3780,2,3830,3830,90.48,90.48,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-30",8271,7747,0.25,0.25,3880,1.3,0.1,0.1,3780,8,0.3,0.3,3780,2,3830,3830,90.48,90.48,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-10-31",8271,7747,{"$nulls":12},3830,3830,90.48,86.35,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-11-01",8217,7693,0.25,0.25,3880,1.3,0.05,0.05,3780,8,0.3,0.3,3780,3.5,3830,3830,90.48,85.02,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-11-02",8217,7631,{"$nulls":12},3830,3830,90.48,84.63,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-11-03",8354,7712,{"$nulls":12},3820,3830,90.48,86.85,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-11-04",8354,7712,0.25,0.25,3820,1.3,0.05,0.05,3750,8,0.3,0.3,3700,3.5,3820,3820,90.48,84.89,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-11-05",8354,7675,0.25,0.25,3820,1.3,0.05,0.05,3750,8,0.3,0.3,3700,3.5,3820,3820,84.89,84.89,null,null,0.47,1060000,2800000,25500000,0.36]
["2023-11-06",8354,7640,0.25,0.25,3820,1.5,0.05,0.05,3750,8,0.3,0.3,3700,3.8,3820,3730,84.89,84.89,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-07",8354,7640,0.25,0.25,3740,1.5,0.05,0.05,3750,8,0.3,0.3,3700,3.8,3800,3730,84.89,85.18,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-08",8309,7594,0.25,0.25,3720,1.5,0.05,0.05,3730,8,0.3,0.3,3680,3.8,3800,3730,84.89,80.19,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-09",8262,7541,0.25,0.25,3720,1.5,0.05,0.05,3730,8,0.3,0.3,3670,3.8,3800,3730,84.89,79.41,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-10",8262,7541,0.25,0.25,3720,1.5,0.05,0.05,3630,8,0.3,0.3,3650,3.8,3800,3730,84.89,80.01,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-11",8336,7622,{"$nulls":12},3800,3700,84.89,81.43,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-12",8336,7622,{"$nulls":12},3780,3700,81.43,81.43,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-13",8336,7622,{"$nulls":12},3780,3650,81.43,81.43,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-14",8336,7622,0.25,0.25,3620,1.5,0.05,0.05,3600,8,0.3,0.3,3580,3.8,3780,null,81.43,82.52,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-15",8354,7622,0.25,0.25,3620,1.5,0.05,0.05,3600,8,0.3,0.3,3580,3.8,3620,3550,81.43,82.47,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-16",8309,7576,0.25,0.25,3620,1.5,0.05,0.05,3580,8,0.3,0.3,3550,3.8,3620,3500,81.43,81.18,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-17",8262,7514,0.25,0.25,3540,1.5,0.05,0.05,3520,8,0.3,0.3,3520,3.8,3620,3500,81.43,77.42,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-18",8301,7567,0.25,0.25,3540,1.5,0.05,0.05,3520,8,0.3,0.3,3520,3.8,3500,3500,81.43,80.61,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-19",8336,7585,0.25,0.25,3540,1.5,0.05,0.05,3500,8,0.3,0.3,3510,3.8,3500,3500,80.61,80.61,null,null,0.47,1060000,2800000,25500000,0.35]
["2023-11-20",8336,7541,{"$nulls":12},3500,3450,80.61,{"$nulls":3},0.46,1060000,2800000,25500000,0.35]
["2023-11-21",8381,7541,0.25,0.25,3480,1.5,0.05,0.05,3500,8,0.3,0.3,3500,3.8,3460,3450,80.61,80.61,null,null,0.46,1060000,2800000,25500000,0.35]
["2023-11-22",8414,7541,0.25,0.25,3480,1.5,0.05,0.05,3420,8,0.3,0.3,3400,3.8,3460,3450,80.61,79.61,null,null,0.46,1060000,2800000,25500000,0.35]
["2023-11-23",8381,7505,0.25,0.25,3400,1.5,0.05,0.05,3420,8,0.3,0.3,3400,3.8,null,3450,80.61,81.88]
["2023-11-24",8354,7472,{"$nulls":13},3450,80.61,81.25]
["2023-11-25",8354,7472,{"$nulls":12},3450,3450,80.61,80.48,null,null,0.46,1060000,2800000,25500000,0.35]
["2023-11-26",8372,7490,0.25,0.25,3400,1.5,0.05,0.05,3420,8,0.3,0.3,3400,3.8,3450,3450,80.48,80.48,null,null,0.46,1060000,2800000,25500000,0.35]
["2023-11-27",8398,7490,0.25,0.25,3400,1.5,0.05,0.05,3420,8,0.3,0.3,3400,3.8,3450,3450,80.48,{"$nulls":3},0.46,1060000,2800000,25500000,0.35]
["2023-11-28",8432,7514,{"$nulls":12},3450,3450,80.48,79.87,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-11-29",8513,7585,{"$nulls":12},3450,3450,80.48,79.87,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-11-30",8548,7622,{"$nulls":12},3450,3450,80.48,82.88,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-01",8548,7622,0.25,0.25,3500,1.5,0.05,0.05,3420,8,0.3,0.3,3400,3.8,3450,3480,80.48,80.86,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-02",8494,7567,{"$nulls":12},3450,3480,80.48,78.88,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-03",8458,7523,0.25,0.25,3500,1.5,0.05,0.05,3420,8,0.3,0.3,3400,3.8,3450,3480,78.88,78.88,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-04",8458,7523,{"$nulls":12},3450,3480,78.88,78.88,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-05",8414,7523,{"$nulls":12},3450,3500,78.88,77.93,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-06",8381,7523,0.25,0.25,3550,1,0.05,0.05,3420,8,0.2,0.3,3380,4.2,3450,3500,78.88,77.2,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-07",8363,7489,0.25,0.25,3550,1,0.05,0.05,3420,8,0.2,0.3,3380,4.2,3450,3500,78.88,74.3,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-08",8363,7523,{"$nulls":12},3450,3500,78.88,74.05,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-09",8458,7622,0.25,0.25,3550,1,0.05,0.05,3420,8,0.2,0.3,3400,4.2,3450,3500,78.88,75.84,null,null,0.48,1060000,2800000,25500000,0.35]
["2023-12-10",8494,7622,{"$nulls":12},3450,3500,75.84,75.84,null,null,0.46,1060000,2800000,25500000,0.35]
["2023-12-11",8494,7622,0.28,0.28,3550,1,0.05,0.05,3420,8,0.2,0.3,3400,4.2,3450,3500,75.84,75.84,null,null,0.46,1060000,2800000,25500000,0.35,null,null,2969.8259]
["2023-12-12",8450,7567,{"$nulls":12},3450,3500,75.84,76.03,null,null,0.46,1060000,2800000,25500000,0.34,null,null,3029.8796]
["2023-12-13",8418,7505,0.28,0.28,3550,1,0.05,0.05,3420,8,0.2,0.3,3400,4.5,3450,3500,75.84,73.24,null,null,0.46,1060000,2800000,25500000,0.34,null,null,2751.0289]
["2023-12-14",8389,7445,0.28,0.28,3550,1,0.05,0.05,3420,8,0.2,0.3,3390,4.5,3450,3500,75.84,74.26,null,null,0.46,1060000,2800000,25500000,0.34,null,null,2905.8081]
["2023-12-15",8354,7397,{"$nulls":12},3450,3500,75.84,76.61,null,null,0.46,1060000,2800000,25500000,0.34,null,null,2957.3151]
["2023-12-16",8354,7397,{"$nulls":12},3450,3500,75.84,76.55,null,null,0.46,1060000,2800000,25500000,0.34,null,null,3114.0869]
["2023-12-17",8318,7317,{"$nulls":12},3450,3500,76.55,76.55,null,null,0.46,1060000,2800000,25500000,0.34,null,null,3152.6805]
["2023-12-18",8318,7317,{"$nulls":12},3450,3500,76.55,76.55,null,null,0.46,1060000,2800000,25500000,0.34,null,null,3158.6662]
["2023-12-19",8318,7317,0.05,0,3550,1,0.05,0.05,3400,8,0.1,0.3,3380,4.5,3450,3470,76.55,77.95,null,null,0.46,1060000,2800000,25500000,0.34,null,null,3221.6543]
["2023-12-20",8345,7317,0.05,0,3550,0.5,0.05,0.05,3400,8,0.1,0.3,3380,5,3450,3470,76.55,79.37,null,null,0.46,1060000,2800000,25500000,0.34,null,null,3386.8112]
["2023-12-21",8405,7283,{"$nulls":12},3450,3470,76.55,79.66,null,null,0.46,1060000,2800000,25500000,0.34,null,null,3381.0721]
["2023-12-22",8405,7232,0.05,0.25,3550,0.7,0.05,0.05,3400,8,0.1,0.3,3380,5.5,3450,3470,76.55,79.16,null,null,0.41,1060000,2800000,25500000,0.34,null,null,3453.5026]
["2023-12-23",8405,7232,{"$nulls":12},3430,3470,76.55,78.88,null,null,0.41,860000,2800000,28500000,0.34,null,null,3492.4147]
["2023-12-24",8405,7232,{"$nulls":12},3430,3470,78.88,78.88,null,null,0.41,860000,2800000,29500000,0.34,null,null,3440.5279]
["2023-12-25",8405,7232,{"$nulls":12},3430,3470,78.88,78.88,null,null,0.41,860000,2800000,29500000,0.34,null,null,3445.2921]
["2023-12-26",8450,7212,0.05,0.2,3500,0.7,0.05,0.05,3400,8,0.1,0.3,3380,5.5,3430,3470,78.88,78.88,null,null,0.41,860000,2800000,29500000,0.34,null,null,3401.6559]
["2023-12-27",8504,7256,0.05,0.2,3500,0.7,0.05,0.05,3400,8,0.3,0.3,3380,5.5,3470,3470,78.88,80.85,null,null,0.35,860000,2600000,29500000,0.34,null,null,3531.7274]
["2023-12-28",8540,7308,0.05,0.2,3500,0.7,0.05,0.05,3400,8,0.1,0.3,3450,5.5,3470,3470,78.88,79.54,null,null,0.35,860000,2600000,29500000,0.34,null,null,3532.7767]
["2023-12-29",8540,7276,0.05,0.2,3500,0.7,0.05,0.05,3450,8,0.1,0.3,3420,5.5,3470,3470,78.88,77.15,null,null,0.35,860000,2600000,29500000,0.34,null,null,3239.9467]
["2023-12-30",8540,7276,0.05,0.2,3500,0.7,0.05,0.05,3450,8,0.1,0.3,3420,5.5,3470,3470,78.88,77.04,null,null,0.35,860000,2600000,29500000,0.34,null,null,3214.5042]
["2023-12-31",8540,7276,{"$nulls":12},3470,null,77.04,77.04,null,null,0.35,860000,2400000,29500000,0.34,null,null,3225.6158]
["2024-01-01",8504,7232,{"$nulls":12},3470,3470,77.04,{"$nulls":3},0.35,860000,2400000,29500000,0.34,null,null,3236.5514]
["2024-01-02",8467,7232,0.05,0.2,3500,0.7,0.05,0.05,3450,8,0.1,0.3,3400,5.5,3470,3470,77.04,77.04,null,null,0.32,860000,2400000,29500000,0.34,null,null,3294.0449]
["2024-01-03",8548,7232,0.05,0.2,3500,0.7,0.05,0.05,3450,8,0.1,0.3,3400,5.5,3470,3470,77.04,75.89,null,null,0.32,860000,2400000,29500000,0.34,null,null,3159.9133]
["2024-01-04",8548,7274,{"$nulls":12},3470,3500,77.04,78.25,null,null,0.32,860000,2400000,29500000,0.34,null,null,3394.1977]
["2024-01-05",8575,7274,0.2,0,3500,1.2,0.05,0.05,3450,8,0.3,0.3,3420,4.5,3470,3500,77.04,77.59,null,null,0.32,860000,2300000,29500000,0.34,null,null,3349.3599]
["2024-01-06",8575,7274,{"$nulls":12},3470,3500,77.04,78.76,null,null,0.32,860000,2300000,29500000,0.34,null,null,102.4008]
["2024-01-07",8575,7274,{"$nulls":12},3470,3500,78.76,78.76,null,null,0.32,860000,2300000,29500000,0.34,null,null,3421.4497]
["2024-01-08",8575,7274,0.2,0,3500,1.2,0.05,0.05,3450,8,0.3,0.3,3440,4.5,3500,3500,78.76,78.76,null,null,0.32,860000,2300000,29500000,0.34,null,null,3375.4883]
["2024-01-09",8531,7223,0.22,0.22,3500,0.5,0.05,0.05,3450,8,0.3,0.3,3440,4.5,3500,3500,78.76,76.12,null,null,0.32,860000,2300000,29500000,0.34,null,null,3196.2752]
["2024-01-10",8531,7223,{"$nulls":12},3500,3500,78.76,77.59,null,null,0.32,860000,2300000,29500000,0.34,null,null,3371.0556]
["2024-01-11",8531,7223,{"$nulls":12},3500,3550,78.76,76.8,null,null,0.32,860000,2300000,29500000,0.34,null,null,3285.4082]
["2024-01-12",8531,7247,0.22,0.22,3500,0.5,0.05,0.05,3510,8,0.3,0.3,3500,4.5,3530,3550,78.76,77.41,null,null,0.32,860000,2300000,29500000,0.34,null,null,3449.9322]
["2024-01-13",8584,7283,{"$nulls":12},3530,3550,78.76,78.29,null,null,0.32,860000,2300000,29500000,0.34,null,null,3380.8083]
["2024-01-14",8584,7283,{"$nulls":12},3530,3550,78.29,78.29,null,null,0.32,860000,2300000,29500000,0.34,null,null,3377.5134]
["2024-01-15",8584,7283,{"$nulls":12},3550,3550,78.29,{"$nulls":3},0.32,860000,2300000,29500000,0.35,null,null,3372.5639]
["2024-01-16",8584,7232,0.22,0.22,3500,0.5,0.05,0.05,3510,8,0.25,0.25,3520,4.5,3550,3550,78.29,78.15,null,null,0.32,860000,2300000,29500000,0.35,null,null,3364.0951]
["2024-01-17",8548,7175,{"$nulls":12},3550,3550,78.29,78.29,null,null,0.32,860000,2300000,29500000,0.35,null,null,3382.4164]
["2024-01-18",8504,7131,{"$nulls":12},3550,3550,78.29,77.88,null,null,0.32,860000,2300000,29500000,0.35,null,null,3418.2072]
["2024-01-19",8522,7148,0.22,0.22,3500,0.5,0.05,0.05,3490,8,0.25,0.25,3520,4.5,3550,3550,78.29,79.1,null,null,0.32,860000,2300000,29500000,0.35,null,null,3514.9195]
["2024-01-20",8522,7166,{"$nulls":12},3550,3550,78.29,78.56,null,null,0.32,860000,2300000,29500000,0.35,null,null,3471.267]
["2024-01-21",8522,7166,{"$nulls":12},3550,3550,78.56,78.56,null,null,0.32,860000,2300000,29500000,0.35,null,null,3470.3915]
["2024-01-22",8522,7140,{"$nulls":12},3550,3550,78.56,78.56,null,null,0.32,860000,2300000,29500000,0.35,null,null,3484.0042]
["2024-01-23",8540,7166,0.22,0.22,3500,0.5,0.05,0.05,3490,8,0.3,0.3,3450,4.2,3550,3550,78.56,80.06,null,null,0.32,860000,2300000,29500000,0.35,null,null,3720.13]
["2024-01-24",8575,7166,{"$nulls":12},3510,3520,78.56,79.55,null,null,0.32,860000,2300000,29500000,0.35,null,null,3660.6583]
["2024-01-25",8593,7184,{"$nulls":12},3510,3520,78.56,80.04,null,null,0.32,860000,2300000,29500000,0.36,null,null,3655.1061]
["2024-01-26",8621,7230,0.22,0.22,3500,0.5,0.05,0.05,3520,8,0.3,0.3,3450,4.2,3510,3550,78.56,82.43,null,null,0.32,860000,2300000,29500000,0.36,null,null,3836.0604]
["2024-01-27",8683,7250,{"$nulls":12},3510,3550,78.56,82.95,null,null,0.32,860000,2300000,29500000,0.36,null,null,3854.0121]
["2024-01-28",8683,7221,{"$nulls":12},3550,3550,82.95,82.95,null,null,0.32,860000,2300000,29500000,0.36,null,null,3858.0645]
["2024-01-30",8713,7203,{"$nulls":12},3550,3600,82.95,81.83,null,null,0.32,860000,2300000,29500000,0.36,null,null,3787.6867]
["2024-01-31",8674,7140,{"$nulls":12},3600,3600,82.95,82.5,null,null,0.32,860000,2300000,29500000,0.36,null,null,3834.237]
["2024-02-01",8638,7104,{"$nulls":12},3600,3600,82.95,80.55,null,null,0.32,860000,2300000,29500000,0.36,null,null,3733.4855]
["2024-02-02",8638,7075,{"$nulls":12},3600,3600,82.95,78.7,null,null,0.32,860000,2300000,29500000,0.36,null,null,3589.3285]
["2024-02-03",{"$nulls":14},3600,3600,82.95,78.7,null,null,0.32,860000,2300000,29500000,0.36]
["2024-02-04",8603,7004,{"$nulls":12},3600,3600,78.7,78.7,null,null,0.3,860000,2300000,29500000,0.36]
["2024-02-05",8603,7004,0.05,0,3500,0.1,0,0,3560,8,0.05,0.2,3480,4,3600,3600,78.7,78.7,null,null,0.3,860000,2300000,29500000,0.36,null,null,3463.0631]
["2024-02-06",8621,7084,{"$nulls":12},3600,3600,78.7,77.99,null,null,0.3,860000,2300000,29500000,0.36,null,null,3467.8415]
["2024-02-07",8674,7157,0.05,0,3500,0.1,0,0,3560,8,0.05,0.2,3480,4,3600,3600,78.7,78.59,null,null,0.3,860000,2300000,29500000,0.36,null,null,3515.9226]
["2024-02-08",8731,7157,0.1,0.22,3500,0.3,0,0,3560,8,0.05,0.15,3480,4,3600,3600,78.7,79.21,null,null,0.3,860000,2300000,29500000,0.36,null,null,3561.819]
["2024-02-09",8784,7205,0.1,0.22,3500,0.4,0,0,3560,8,0.05,0.15,3480,4,3600,null,78.7,81.63,null,null,0.3,860000,2300000,29500000,0.36,null,null,3741.9939]
["2024-02-10",8784,7205,{"$nulls":12},3600,3600,78.7,82.19,null,null,0.3,860000,2300000,29500000,0.36,null,null,3765.0205]
["2024-02-11",8784,7205,0.1,0.22,3500,0.4,0,0,3560,8,0.05,0.15,3480,4,3600,3600,82.19,82.19,null,null,0.3,860000,2300000,29500000,0.36,null,null,3765.0205]
["2024-02-12",8784,7205,{"$nulls":12},3600,3600,82.19,82.19,null,null,0.3,860000,2300000,29500000,0.36,null,null,3758.196]
["2024-02-13",8784,7205,{"$nulls":12},3600,3600,82.19,82.19,null,null,0.3,860000,2300000,29500000,0.36,null,null,3784.5227]
["2024-02-14",8804,7157,{"$nulls":12},3600,3600,82.19,82.77,null,null,0.3,860000,2300000,29500000,0.36,null,null,3833.6413]
["2024-02-15",8804,7104,{"$nulls":12},3600,3600,82.19,81.6,null,null,0.3,860000,2300000,29500000,0.36,null,null,3743.2363]
["2024-02-16",8831,7122,0.2,0.22,3500,0.6,0,0,3640,8,0.15,0.15,3550,5,3600,3600,82.19,{"$nulls":3},0.3,860000,2300000,29500000,0.36,null,null,3881.7381]
["2024-02-18",8831,7122,0.1,0,3500,0.75,0,0,3640,8,0.15,0.2,3550,5,3600,3600,83.47,83.47,null,null,0.3,860000,2300000,29500000,0.36,null,null,3950.2019]
["2024-02-19",{"$nulls":14},3600,3600,83.47,83.47,null,null,0.3,860000,2300000,29500000,0.36,null,null,3874.5162]
["2024-02-20",8775,7075,{"$nulls":12},3600,3600,83.47,83.56,null,null,0.3,860000,2300000,29500000,0.36,null,null,3940.909]
["2024-02-21",8739,7048,{"$nulls":12},3560,3600,83.47,82.34,null,null,0.3,860000,2300000,29500000,0.36,null,null,3661.7268]
["2024-02-22",8757,7057,{"$nulls":12},3560,3600,83.47,83.03,null,null,0.3,860000,2300000,29500000,0.36,null,null,3639.3564]
["2024-02-23",8683,7057,{"$nulls":12},3560,3600,83.47,83.67,null,null,0.3,860000,2300000,29500000,0.36,null,null,3677.249]
["2024-02-24",8621,7084,{"$nulls":12},3560,3600,83.47,{"$nulls":3},0.3,860000,2300000,29500000,0.36,null,null,3516.9234]
["2024-02-25",8593,7084,{"$nulls":12},3560,3600,null,83.67,null,null,0.3,860000,2300000,29500000,0.36,null,null,3523.5437]
["2024-02-26",8593,7104,{"$nulls":12},3560,3600,null,83.67,null,null,0.3,860000,2300000,29500000,0.36,null,null,3494.9875]
["2024-02-27",8612,7140,0.1,0.18,3580,0.7,0,0,3520,8,0.3,0.3,3460,3,3540,3600,null,82.53,null,null,0.3,860000,2300000,29500000,0.36,null,null,3578.3819]
["2024-02-28",8621,7175,0.1,0.18,3580,0.7,0,0,3520,8,0.2,0.2,3480,1.5,3540,3600,null,82.66,null,null,0.3,860000,2300000,29500000,0.36,null,null,3639.3539]
["2024-02-29",8621,7193,{"$nulls":12},3540,3600,null,82.15,null,null,0.3,860000,2300000,29500000,0.36,null,null,3593.2667]
["2024-03-01",8584,7193,0.15,0.23,3580,1,0,0,3520,8,0.2,0.2,3520,1.5,3540,3600,null,81.91,null,null,0.3,860000,2300000,29500000,0.36,null,null,3604.642]
["2024-03-02",8603,7221,0.15,0.23,3580,1,0,0,3580,8,0.2,0.2,3520,1.5,3540,3600,null,83.55,null,null,0.3,860000,2300000,29500000,0.36,null,null,3725.9586]
["2024-03-03",8603,7247,0.15,0.23,3580,1,0,0,3580,8,0.2,0.2,3520,1.5,3540,3600,83.55,83.55,null,null,0.3,860000,2300000,29500000,0.36,null,null,3716.4129]
["2024-03-04",8603,7265,0.1,0,3580,1.2,0,0,3580,8,0.2,0.2,3520,1.5,null,3630,83.55,83.55,{"$nulls":9},3734.0087]
["2024-03-05",8575,7276,0.1,0,3580,1.1,0,0,3580,8,0.2,0.2,3510,1.5,3540,3630,83.55,82.8,null,null,0.3,860000,2300000,29500000,0.36,null,null,3641.0335]
["2024-03-06",8540,7256,{"$nulls":12},3540,3630,83.55,82.04,null,null,0.3,860000,2300000,29500000,0.36,null,null,4853.8457]
["2024-03-07",8557,7276,0.15,0,3580,0.18,0,0,3580,8,0.2,0.2,3500,1.5,3540,3600,83.55,82.96,null,null,0.3,860000,2300000,29500000,0.36,null,null,3665.8441]
["2024-03-08",8557,7292,0.15,0,3620,0.7,0,0,3530,8,0.2,0.2,3500,1.2,3540,3600,83.55,82.96,null,null,0.3,860000,2300000,29500000,0.36,null,null,3685.9695]
["2024-03-09",8531,7308,0.15,0,3620,0.7,0,0,3530,8,0.2,0.2,3500,1.2,3540,3600,83.55,82.08,null,null,0.3,860000,2300000,29500000,0.36,null,null,3546.7197]
["2024-03-10",8531,7308,0.15,0,3620,0.7,0,0,3530,8,0.2,0.2,3500,1.2,3540,3600,82.08,82.08,null,null,0.3,860000,2300000,29500000,0.36,null,null,3551.887]
["2024-03-11",8531,7335,{"$nulls":12},3540,3600,82.08,82.08,null,null,0.3,860000,2300000,29500000,0.36,null,null,3502.7974]
["2024-03-12",8531,7388,0.15,0.2,3620,0.7,0,0,3530,8,0.2,0.2,3500,1.2,3570,3590,82.08,82.21,null,null,0.3,860000,1800000,29500000,0.36,null,null,3558.6354]
["2024-03-13",8557,7410,{"$nulls":12},3570,3590,82.08,81.92,null,null,0.3,860000,1800000,29500000,0.36,null,null,3540.8939]
["2024-03-14",null,null,0.1,0.2,3620,0.8,0,0,3530,8,0.2,0.2,3500,1.2,3570,3590,82.08,84.03,null,null,0.3,860000,1800000,29500000,0.36,null,null,3682.3866]
["2024-03-15",null,null,0.1,0.2,3620,0.8,0,0,3530,8,0.2,0.2,3500,1.2,3570,3590,82.08,85.42,null,null,0.3,860000,1800000,29500000,0.36,null,null,3747.9979]
["2024-03-16",null,null,0.1,0.2,3620,0.8,0,0,3530,8,0.2,0.2,3500,1.2,3570,3590,82.08,85.34,null,null,0.3,860000,1800000,29500000,0.36,null,null,3760.2636]
["2024-03-17",{"$nulls":14},3590,3590,85.34,85.34,null,null,0.3,860000,1800000,29500000,0.36,null,null,3774.8636]
["2024-03-18",{"$nulls":14},3590,3600,85.34,85.34,null,null,0.3,860000,1800000,29500000,0.36,null,null,3810.5233]
["2024-03-19",{"$nulls":14},3590,3600,85.34,86.89,null,null,0.3,860000,1800000,29500000,0.36,null,null,3938.7385]
["2024-03-20",{"$nulls":14},3590,3600,85.34,87.38,null,null,0.3,860000,1800000,29500000,0.36,null,null,3941.8257]
["2024-03-21",null,null,0.1,0.2,3620,0.8,0,0,3530,8,0.2,0.2,3500,1.2,3590,3590,85.34,85.95,null,null,0.3,860000,1800000,29500000,0.36,null,null,3883.8786]
["2024-03-22",{"$nulls":14},3590,3590,85.34,85.78,null,null,0.3,860000,1800000,29500000,0.36,null,null,3796.2132]
["2024-03-23",{"$nulls":14},3590,3590,85.34,{"$nulls":3},0.3,860000,1800000,29500000,0.36,null,null,3831.5848]
["2024-03-24",{"$nulls":14},3590,3590,null,85.78,null,null,0.3,860000,1800000,29500000,0.36,null,null,3831.3374]
["2024-03-25",null,null,0.1,0,3660,1,0,0,3530,8,0.2,0.2,3500,1.2,null,3590,null,85.78,{"$nulls":9},3814.9681]
["2024-03-26",{"$nulls":14},3590,3590,{"$nulls":4},0.3,860000,1800000,29500000,0.36,null,null,3885.0436]
["2024-03-27",{"$nulls":14},3590,3590,{"$nulls":4},0.3,860000,1800000,29500000,0.36,null,null,3784.2059]
["2024-03-28",{"$nulls":14},3590,3600,{"$nulls":4},0.3,860000,1800000,29500000,0.36,null,null,3899.1404]
["2024-03-29",{"$nulls":14},3590,3600,{"$nulls":4},0.3,860000,1800000,29500000,0.46,null,null,3877.5578]
["2024-03-30",null,null,0.1,0,3660,1,0,0,3530,8,0.2,0.2,3480,1.2,null,3620,{"$nulls":11},3862.8596]
["2024-03-31",null,null,0.1,0,3660,0.8,0,0,3530,8,0.2,0.2,3480,1.2,3580,3620,{"$nulls":4},0.3,860000,1800000,29500000,0.46,null,null,3862.3632]
["2024-04-01",{"$nulls":14},3580,3620,{"$nulls":4},0.3,860000,1800000,29500000,0.46,null,null,3873.9227]
["2024-04-02",null,null,0.1,0,3660,0.8,0,0,3530,8,0.2,0.2,3480,1.2,3600,3630,{"$nulls":4},0.3,860000,1800000,29500000,0.46,null,null,4012.5011]
["2024-04-03",null,null,0.1,0,3660,0.8,0,0,3580,8,0.2,0.2,3540,1.2,3630,3640,{"$nulls":4},0.3,860000,1800000,29500000,0.46,null,null,4112.8178]
["2024-04-04",{"$nulls":14},3630,3670,{"$nulls":4},0.3,860000,1800000,29500000,0.46,null,null,4160.4151]
["2024-04-05",{"$nulls":15},3650,{"$nulls":11},4279.9268]
["2024-04-06",null,null,0.1,0.2,3660,1.3,0,0,3600,8,0.2,0.2,3580,1.2,3650,3650,{"$nulls":4},0.3,860000,1800000,29500000,0.46,null,null,4273.2868]
["2024-04-07",null,null,0.1,0.2,3690,1.3,0,0,3600,8,0.2,0.2,3580,1.2,3650,3680,{"$nulls":4},0.3,860000,1800000,29500000,0.56,null,null,4267.5909]
["2024-04-08",{"$nulls":14},3650,3680,{"$nulls":4},0.3,860000,1800000,29500000,0.56,null,null,4191.212]
["2024-04-09",{"$nulls":14},3650,3680,{"$nulls":4},0.3,860000,1800000,29500000,0.56,null,null,4254.4627]
["2024-04-10",{"$nulls":14},3650,3680,{"$nulls":4},0.3,860000,1800000,29500000,0.56,null,null,4121.1863]
["2024-04-11",{"$nulls":14},3650,3700,{"$nulls":4},0.3,860000,1800000,29500000,0.58,null,null,4152.5497]
["2024-04-12",null,null,0.1,0,3690,1.9,0,0,3700,8,0.2,0.2,3700,1.2,null,3720,{"$nulls":11},4171.3433]
["2024-04-13",{"$nulls":14},3700,3750,{"$nulls":4},0.21,860000,1500000,400000,0.6,null,null,4131.3377]
["2024-04-14",{"$nulls":14},3700,3750,{"$nulls":4},0.21,860000,1500000,400000,0.6,null,null,4113.8609]
["2024-04-15",null,null,0.1,0,3740,0.8,0,0,3750,8,0.05,0.2,3710,2.5,3730,3750,{"$nulls":4},0.21,860000,1400000,400000,0.6,null,null,4116.6416]
["2024-04-16",null,null,0.1,0,3740,0.8,0,0,3750,8,0.05,0.2,3710,2.5,3730,3750,{"$nulls":4},0.21,860000,1400000,400000,0.2,null,null,4124.7884]
["2024-04-17",{"$nulls":14},3730,3750,{"$nulls":4},0.21,860000,1400000,400000,0.2,null,null,4071.4772]
["2024-04-18",{"$nulls":15},3750,{"$nulls":11},3879.8828]
["2024-04-19",{"$nulls":15},3750,{"$nulls":11},4101.969]
["2024-04-20",{"$nulls":14},3730,3750,{"$nulls":4},0.21,860000,1400000,400000,0.2,null,null,3698.8847]
["2024-04-21",null,null,0.1,0,3740,0.4,0,0,3650,8,0.05,0.2,3670,2.5,3730,3750,{"$nulls":4},0.21,860000,1400000,400000,0.2,null,null,3705.7801]
["2024-04-22",{"$nulls":15},3730,{"$nulls":11},3666.4282]
["2024-04-23",{"$nulls":14},3730,3730,{"$nulls":4},0.21,860000,1400000,400000,0.2,null,null,3730.8349]
["2024-04-24",{"$nulls":14},3730,3730,{"$nulls":4},0.21,860000,1400000,400000,0.2,null,null,3761.1005]
["2024-04-25",null,null,0,0,3740,0,0,0,3650,8,0,0.2,3670,4,3730,3730,{"$nulls":4},0.21,860000,1400000,400000,0.2,null,null,3749.1856]
["2024-04-26",{"$nulls":15},3730,{"$nulls":11},3839.7392]
["2024-04-27",{"$nulls":15},3730,{"$nulls":11},3839.7308]
["2024-04-28",{"$nulls":15},3730,{"$nulls":11},3840.1251]
["2024-04-29",{"$nulls":15},3730,{"$nulls":11},3790.5077]
["2024-04-30",{"$nulls":15},3730,{"$nulls":11},3857.7047]
["2024-05-01",{"$nulls":15},3730,{"$nulls":11},3769.3642]
["2024-05-02",{"$nulls":15},3730,{"$nulls":11},3611.6952]
["2024-05-03",{"$nulls":15},3730,{"$nulls":11},3607.2777]
["2024-05-04",{"$nulls":15},3730,{"$nulls":11},3498.0368]
["2024-05-05",{"$nulls":27},3498.2217]
["2024-05-06",{"$nulls":14},3700,3730,{"$nulls":4},0.21,2000000,2000000,2000000,0.52,null,null,3543.799]
["2024-05-07",{"$nulls":15},3670,{"$nulls":11},3525.5893]
["2024-05-08",{"$nulls":15},3670,{"$nulls":11},3574.9744]
["2024-05-09",{"$nulls":15},3670,{"$nulls":11},3806.8575]
["2024-05-10",{"$nulls":15},3670,null,84.1,{"$nulls":9},3859.4062]
["2024-05-11",null,null,0.3,0.25,3670,1.6,0,0,3640,8,0,0.1,3700,6,null,3670,82.78,{"$nulls":10},3816.1093]
["2024-05-12",{"$nulls":15},3670,82.78,{"$nulls":10},3748.6776]
["2024-05-13",null,null,0.2,0.25,3740,1,0,0,3640,8,0,0.1,3650,6,null,3670,82.78,{"$nulls":10},3711.7755]
["2024-05-14",{"$nulls":14},3670,3670,82.78,{"$nulls":3},0.23,2000000,2000000,2000000,0.65,null,null,3810.3723]
["2024-05-15",null,null,0.2,0.25,3690,1.2,0,0,3640,8,0,0.1,3650,6,3670,3670,82.78,83.58,null,null,0.23,1500000,2000000,2000000,0.65,null,null,3753.4986]
["2024-05-16",null,null,0.1,0.25,3640,1.65,0,0,3640,8,0,0.1,3650,6,null,3670,82.78,82.9,{"$nulls":9},3766.3886]
["2024-05-17",null,null,0.15,0.25,3640,1.8,0,0,3600,8,0,0.1,3600,8,3650,3670,82.78,{"$nulls":3},0.23,1300000,2000000,2000000,0.65,null,null,3702.6153]
["2024-05-18",null,null,0.25,0.25,3640,1.9,0,0,3600,8,0,0.1,3600,8,null,3670,82.78,84,{"$nulls":9},3770.3508]
["2024-05-19",{"$nulls":15},3670,84,{"$nulls":10},3768.1495]
["2024-05-20",null,null,0.2,0,3640,1.8,0,0,3600,8,0.1,0.2,3600,8,null,3670,84,{"$nulls":10},3781.3501]
["2024-05-21",null,null,0.2,0,3640,1.5,0,0,3600,8,0.1,0.2,3600,8,null,3670,84,83.71,{"$nulls":9},3722.4536]
["2024-05-22",null,null,0.2,0.25,3640,1.5,0,0,3600,8,0.1,0.2,3600,8,null,null,84,82.53,{"$nulls":9},3633.7338]
["2024-05-23",null,null,0.2,0.25,3640,1.6,0,0,3600,8,0.05,0.2,3600,9,null,3650,84,{"$nulls":10},3539.2826]
["2024-05-24",null,null,0.25,0.25,3640,1.6,0,0,3600,8,0.05,0.2,3600,9,null,3650,84,81.51,{"$nulls":9},3517.8503]
["2024-05-25",null,null,0.3,0.25,3620,1.55,0,0,3600,8,0.05,0.2,3500,9,3630,3630,84,81.85,null,null,0.26,1300000,2000000,2000000,0.65,null,null,3592.3393]
["2024-05-26",null,null,0.2,0.25,3620,1.6,0,0,3600,8,0.05,0.2,3500,9,null,3630,81.85,{"$nulls":10},3581.9225]
["2024-05-27",null,null,0.2,0.25,3620,1.5,0,0,3520,8,0.05,0.2,3500,9,null,3630,81.85,{"$nulls":10},3601.4322]
["2024-05-28",null,null,0.2,0.25,3590,1.5,0,0,3520,8,0.05,0.2,3500,9,null,3630,81.85,{"$nulls":10},3681.1918]
["2024-05-29",null,null,0.2,0.25,3590,1.5,0,0,3520,8,0.3,0.2,3500,9,3570,3600,81.85,84.33,null,null,0.26,1300000,2000000,2000000,0.65,null,null,3743.5007]
["2024-05-30",null,null,0.25,0.25,3580,1.5,0,0,3520,8,0.3,0.2,3500,9,null,3600,81.85,83.36,{"$nulls":9},3674.4666]
["2024-05-31",null,null,0.1,0.25,3600,1.6,0,0,3520,8,0.3,0.2,3500,9,3580,3600,81.85,81.95,null,null,0.26,1300000,2000000,2000000,0.65,null,null,3514.6092]
["2024-06-01",null,null,0.25,0.25,3600,1.5,0,0,3500,8,0.3,0.2,3500,9,3580,3600,81.85,81.8,null,null,0.28,1300000,2000000,2000000,0.65,null,null,5307.0927]
["2024-06-02",null,null,0.25,0.25,3600,1.5,0,0,3500,8,0.3,0.2,3500,9,null,3600,81.37,{"$nulls":10},5306.7028]
["2024-06-03",null,null,0.25,0.25,3600,1.4,0,0,3500,8,0.2,0.2,3500,8.8,3600,3620,81.37,{"$nulls":3},0.28,1300000,2000000,2000000,0.65,null,null,5327.9182]
["2024-06-04",null,null,0.2,0,3600,1,0,0,3500,8,0.2,0.2,3500,8.8,null,3620,81.37,78.15,{"$nulls":9},5096.3135]
["2024-06-05",null,null,0.2,0,3630,0.8,0,0,3500,8,0.15,0.2,3430,8.8,null,3600,81.37,{"$nulls":10},3265.0263]
["2024-06-06",null,null,0.15,0,3630,0.6,0,0,3450,8,0.15,0.2,3430,8.8,3500,3580,81.37,{"$nulls":3},0.28,1300000,2000000,2000000,0.65,null,null,3398.5012]
["2024-06-07",null,null,0.15,0,3630,0.4,0,0,3450,8,0.1,0.2,3430,8.8,3500,3550,81.37,77.5,null,null,0.28,1300000,2000000,2000000,0.65,null,null,3476.6104]
["2024-06-08",null,null,0.15,0,3630,0.25,0,0,3450,8,0.1,0.2,3430,8.8,null,3550,81.37,80,{"$nulls":9},3436.8268]
["2024-06-09",null,null,0.15,0,3630,0.25,0,0,3450,8,0.1,0.2,3430,8.8,null,3550,80,{"$nulls":10},3452.3285]
["2024-06-10",null,null,0.1,0.25,3630,0.4,0,0,3410,8,0.1,0.2,3430,8.8,null,3550,80,{"$nulls":10},3495.5579]
["2024-06-11",null,null,0.1,0.25,3630,0.8,0,0,3410,8,0.1,0.2,3430,8,null,3550,80,{"$nulls":10},3635.1628]
["2024-06-12",null,null,0.06,0.25,3630,1.2,0,0,3410,8,0.1,0.2,3430,8,null,3550,80,{"$nulls":10},3697.3063]
["2024-06-13",null,null,0.06,0.25,3630,1.25,0,0,3410,8,0.1,0.2,3430,8,null,3550,80,{"$nulls":10},3684.0228]
["2024-06-15",null,null,0.1,0,3630,1.1,0,0,3400,8,0.1,0.2,3430,8,null,3500,79.47,82.67,{"$nulls":9},3770.9243]
["2024-06-16",null,null,0.1,0,3630,1,0,0,3400,8,0.1,0.2,3430,8,null,3500,82.67,{"$nulls":10},3784.6778]
["2024-06-17",null,null,0.1,0,3630,0.9,0,0,3400,8,0.1,0.2,3430,8,3500,3500,82.67,{"$nulls":3},0.28,1300000,2000000,2000000,0.65,null,null,3766.3323]
["2024-06-18",null,null,0.1,0,3630,0.8,0,0,3400,8,0.1,0.2,3430,8,null,3520,82.67,84.41,{"$nulls":9},3896.3057]
["2024-06-19",null,null,0.1,0,3630,0.7,0,0,3440,8,0.1,0.2,3430,8,null,3520,82.67,85.35,{"$nulls":9},4002.3023]
["2024-06-20",null,null,0.1,0,3630,0.6,0,0,3440,8,0.1,0.2,3430,8,null,3520,82.67,85.27,{"$nulls":9},3979.8344]
["2024-06-21",null,null,0.1,0,3630,0.5,0,0,3440,8,0.15,0.2,3470,8,3500,3520,82.67,84.8,null,null,0.28,1300000,2000000,2000000,0.65,null,null,3933.3731]
["2024-06-22",{"$nulls":15},3520,82.67,84.18,{"$nulls":9},3889.6158]
["2024-06-23",null,null,0.1,0.25,3630,0.3,0,0,3460,8,0.15,0.2,3480,8,3500,3520,84.18,{"$nulls":3},0.28,1300000,2000000,2000000,0.65,null,null,3903.3995]
["2024-06-24",null,null,0.1,0.25,3630,0.9,0,0,3460,8,0.15,0.2,3480,8,null,3520,84.18,{"$nulls":10},3914.3225]
["2024-06-25",null,null,0.15,0.25,3650,1,0,0,3460,8,0.15,0.2,3480,8,3500,3520,84.18,85.19,null,null,0.28,1300000,2000000,2000000,0.65,null,null,3979.51]
["2024-06-26",null,null,0.15,0,3650,1,0,0,3460,8,0.15,0,3480,8.2,null,3520,84.18,84.15,{"$nulls":9},3918.585]
["2024-06-27",null,null,0.2,0,3650,0.8,0,0,3460,8,0.15,0.2,3500,8.2,null,3520,84.18,84.48,{"$nulls":9},3934.7009]
["2024-06-28",null,null,0.2,0,3650,0.6,0,0,3460,8,0.15,0.2,3550,8.2,null,3550,84.18,85.43,{"$nulls":9},4032.0586]
["2024-06-29",null,null,0.1,0,3650,0.5,0,0,3520,8,0.15,0.2,3550,8.2,null,3550,84.18,84.84,{"$nulls":9},3956.7505]
["2024-06-30",null,null,0.1,0,3640,0.4,0,0,3520,8,0.15,0.2,3550,8.2,null,3550,84.84,{"$nulls":10},3963.2418]
["2024-07-01",null,null,0.1,0.25,3650,0.2,0,0,3540,8,0.15,0.2,3550,8.2,null,3580,84.84,{"$nulls":10},4027.1576]
["2024-07-02",null,null,0.1,0.25,3650,0.3,0,0,3540,8,0.15,0.2,3530,8.2,null,3600,84.84,86.64,{"$nulls":9},4055.9685]
["2024-07-03",null,null,0.1,0.25,3650,0.6,0,0,3540,8,0.25,0.2,3530,9,null,3600,84.84,86.6,{"$nulls":9},4035.4552]
["2024-07-04",null,null,0.1,0,3650,0.7,0,0,3540,8,0.25,0.2,3530,9,null,3600,84.84,87.07,{"$nulls":9},4064.7802]
["2024-07-05",null,null,0.1,0,3650,0.6,0,0,3540,8,0.25,0.2,3530,8.35,null,3600,84.84,87.55,{"$nulls":9},4105.1742]
["2024-07-06",null,null,0.05,0,3640,0.6,0,0,3540,8,0.25,0.2,3530,8.35,null,3600,84.84,86.86,{"$nulls":9},4086.74]
["2024-07-07",null,null,0.05,0,3640,0.5,0,0,3540,8,0.25,0.2,3530,8.35,null,3600,86.86,{"$nulls":10},4093.5907]
["2024-07-08",null,null,0.1,0,3640,0.3,0,0,3540,8,0.25,0.2,3530,8.05,null,3580,86.86,{"$nulls":10},4042.7198]
["2024-07-09",null,null,0.1,0,3660,0.2,0,0,3540,8,0.25,0.2,3510,8,null,3580,86.86,85.69,{"$nulls":9},3974.5235]
["2024-07-10",{"$nulls":15},3580,86.86,85.04,{"$nulls":9},3890.4437]
["2024-07-11",null,null,0.1,0.25,3660,0.65,0,0,3510,8,0.3,0.2,3500,7.8,null,3580,86.86,{"$nulls":10},4001.3612]
["2024-07-12",{"$nulls":15},3580,86.86,{"$nulls":10},3951.599]
["2024-07-13",null,null,0.1,0,3660,1,0,0,3510,8,0.3,0.2,3500,7.25,null,3580,86.86,{"$nulls":10},3900.6108]
["2024-07-14",{"$nulls":15},3580,{"$nulls":11},3909.6844]
["2024-07-15",null,null,0.15,0.25,3660,1.2,0,0,3510,8,0.25,0.2,3510,7.25,null,3580,{"$nulls":11},3904.7853]
["2024-07-16",null,null,0.15,0.25,3660,1.3,0,0,3510,8,0.25,0.2,3510,7.2,null,3580,{"$nulls":11},3872.8515]
["2024-07-17",null,null,0.15,0.25,3660,1.4,0,0,3510,8,0.2,0.2,3510,7.2,null,3580,85.27,83.85,{"$nulls":9},3801.5211]
["2024-07-18",null,null,0.5,0.25,3660,1.6,0,0,3510,8,0.2,0.2,3510,7.2,null,3580,85.27,85.19,{"$nulls":9},3957.0175]
["2024-07-19",null,null,0.1,0,3660,1.6,0,0,3510,8,0.2,0.2,3480,7.2,null,3580,85.27,84.86,{"$nulls":9},3863.7925]
["2024-07-20",null,null,0.1,0,3660,1.5,0,0,3510,8,0.2,0.2,3480,7.2,null,3580,85.27,82.56,{"$nulls":9},3691.4379]
["2024-07-21",null,null,0.1,0,3660,1.4,0,0,3510,8,0.2,0.2,3480,7.2,null,3580,82.56,{"$nulls":10},3698.4774]
["2024-07-22",null,null,0.1,0,3660,1.3,0,0,3510,8,0.2,0.2,3480,7.2,null,3550,82.56,{"$nulls":10},3755.0191]
["2024-07-23",{"$nulls":15},3550,82.56,{"$nulls":10},3688.1265]
["2024-07-24",null,null,0.1,0,3660,1.1,0,0,3500,8,0.3,0.2,3480,7.1,null,3550,82.56,{"$nulls":10},3503.4057]
["2024-07-25",null,null,0.15,0.25,3660,1,0,0,3500,8,0.3,0.2,3480,7,null,3550,82.56,{"$nulls":10},3474.6664]
["2024-07-26",null,null,0.15,0.25,3660,1.1,0,0,3500,8,0.3,0.2,3480,7,null,3550,82.56,{"$nulls":10},3599.717]
["2024-07-27",null,null,0.15,0.25,3660,1.25,0,0,3500,8,0.3,0.2,3480,7,null,3550,82.56,{"$nulls":10},3413.5069]
["2024-07-28",null,null,0.15,0.25,3660,1.3,0,0,3500,8,0.25,0.2,3480,6.95,null,3550,{"$nulls":11},3421.5798]
["2024-08-06",null,null,0.1,0,3660,0.35,0,0,3510,8,0.15,0.2,3510,7,null,3580,{"$nulls":11},2855.4478]
["2024-08-07",null,null,0.1,0.25,3660,0.5,0,0,3510,8,0.15,0.2,3510,7,null,3580,77.56,{"$nulls":10},2778.6755]
["2024-08-08",null,null,0.1,0.25,3660,0.65,0,0,3510,8,0.15,0.2,3510,7.1,null,3580,77.56,{"$nulls":10},2965.3548]
["2024-08-09",null,null,0.1,0.25,3660,0.8,0,0,3500,8,0.15,0.2,3500,7.15,null,3560,77.56,78.94,{"$nulls":9},3042.5748]
["2024-08-10",null,null,0.1,0.25,3660,0.95,0,0,3500,8,0.15,0.2,3500,7.15,null,3560,77.56,79.46,{"$nulls":9},3075.9793]
["2024-08-11",null,null,0.1,0.25,3660,1.1,0,0,3500,8,0.15,0.2,3500,7.15,null,3560,79.46,{"$nulls":10},3089.6316]
["2024-08-12",null,null,0.1,0.25,3660,1.25,0,0,3500,8,0.15,0.2,3490,7.2,null,3560,79.46,{"$nulls":10},3105.8109]
["2024-08-13",null,null,0.1,0.25,3660,1.4,0,0,3500,8,0.15,0.2,3490,7.2,null,3560,79.46,{"$nulls":10},3269.3629]
["2024-08-14",null,null,0.15,0.25,3660,1.5,0,0,3500,8,0.15,0.2,3490,7.2,null,3540,79.46,{"$nulls":10},3220.0878]
["2024-08-15",null,null,0.15,0,3660,1.35,0,0,3480,8,0.15,0.2,3500,7.25,null,3540,79.46,80.03,{"$nulls":9},3101.492]
["2024-08-16",null,null,0.15,0,3660,1.2,0,0,3460,8,0.15,0.2,3510,7.3,null,3540,79.46,80.97,{"$nulls":9},3230.3366]
["2024-08-17",null,null,0.1,0,3660,1.1,0,0,3460,8,0.15,0.2,3510,7.35,null,3540,79.46,{"$nulls":10},3106.368]
["2024-08-18",null,null,0.1,0,3660,1,0,0,3460,8,0.15,0.2,3510,7.4,null,3540,{"$nulls":11},3111.1395]
["2024-08-19",null,null,0.15,0,3660,0.85,0,0,3460,8,0.15,0.2,3510,7.45,null,3540,{"$nulls":11},3112.0997]
["2024-08-20",null,null,0.1,0,3610,0.75,0,0,3460,8,0.15,0.2,3500,7.5,null,3540,{"$nulls":11},2907.2123]
["2024-08-21",null,null,0.1,0,3610,0.65,0,0,3460,8,0.15,0.2,3490,7.55,null,3520,79.58,77.16,{"$nulls":9},2899.9283]
["2024-08-22",null,null,0.1,0.25,3610,0.8,0,0,3460,8,0.15,0.2,3460,7.6,null,3500,79.58,{"$nulls":10},2814.476]
["2024-08-23",null,null,0.1,0.25,3610,0.95,0,0,3420,8,0.15,0.2,3430,7.65,null,3500,79.58,77.11,{"$nulls":9},2947.7884]
["2024-08-24",{"$nulls":15},3500,79.58,78.22,{"$nulls":9},2988.4084]
["2024-08-25",null,null,0.15,0.25,3610,1.05,0,0,3400,8,0.15,0.2,3430,7.65,null,3500,78.22,{"$nulls":10},2983.8763]
["2024-08-26",null,null,0.15,0.25,3610,1.15,0,0,3400,8,0.15,0.2,3430,7.65,null,3500,78.22,{"$nulls":10},3021.9932]
["2024-08-27",null,null,0.1,0.25,3610,1.3,0,0,3400,8,0.15,0.2,3450,7.65,null,3500,78.22,{"$nulls":10},3132.2408]
["2024-08-28",null,null,0.1,0.25,3610,1.45,0,0,3400,8,0.15,0.2,3450,7.65,null,3500,78.22,{"$nulls":10},3019.9098]
["2024-08-29",null,null,0.1,0.25,3660,1.6,0,0,3410,8,0.15,0.2,3450,7.65,null,null,78.22,{"$nulls":10},2938.4873]
["2024-08-27",8450,7140,0.1,0.25,3610,1.3,0,0,3400,8,0.15,0.2,3450,7.65,null,3500,78.22,80.18,null,3477,31.4039,{"$nulls":3},37.58701704,229522.1,7256.14,3132.2408,null,250,136045.6791229,5901.7315,3600]
["2024-08-28",8450,7113,0.1,0.25,3610,1.45,0,0,3400,8,0.15,0.2,3450,7.65,null,3500,78.22,78.96,null,3431,29.064,{"$nulls":4},229522.1,8443.77,3019.9098,null,null,133754.8525011,6156.942,3600]
["2024-08-29",8405,7075,0.1,0.25,3660,1.6,0,0,3410,8,0.15,0.2,3450,7.65,null,3500,78.22,77.42,null,3431,24.1379,{"$nulls":4},229522.1,7890.54,2938.4873,null,null,131781.1345822,6155.3565]
["2024-08-30",8405,7075,0.1,0.25,3660,1.75,0,0,3410,8,0.15,0.2,3450,7.65,null,3500,78.22,78.76,null,3482,22.8243,{"$nulls":4},229522.1,6642.6,3030.8314,null,null,131689.2974673,6333.765]
["2024-08-31",8318,7040,{"$nulls":13},3550,78.22,77.05,null,null,26.8062,104.5,206.05,233.75,null,229522.1,4859.04,2877.6842,null,null,132919.2610725,5622.2695]
["2024-09-01",8235,7004,0.1,0,3660,1.65,0,0,3410,8,0.15,0.2,3450,7.65,null,3600,{"$nulls":4},26.3957,{"$nulls":4},229522.1,4590.44,2903.1995,null,null,135151.610322,6946.243]
["2024-09-02",8183,7004,0.1,0,3660,1.55,0,0,3430,8,0.15,0.2,3450,7.65,null,3560,{"$nulls":3},3411,25.9852,{"$nulls":4},229522.1,5007.2,2911.3183,null,null,135938.6426835,6220.887]
["2024-09-03",8183,7022,0.1,0,3690,1.45,0,0,3430,8,0.1,0.2,3450,7.85,null,3550,77.05,77.28,null,3327,25.9852,{"$nulls":3},35.90818694,229522.1,5077.42,2998.1926,null,null,136556.9684386,6108.068]
["2024-09-04",8130,6993,0.1,0,3690,1.35,0,0,3430,8,0.1,0.2,3450,7.85,null,3530,77.05,73.72,null,3257,27.0115,{"$nulls":4},229522.1,6249.76,2664.9964,null,null,136954.4482502,5813.5]
["2024-09-05",8057,6957,0.1,0,3690,1.25,0,0,3410,8,0.1,0.2,3470,7.95,null,3530,77.05,72.78,null,3204,28.243,{"$nulls":4},229522.1,5072.56,2653.8524,null,null,138200.715867,6071.0325]
["2024-09-06",8057,6957,0.1,0,3690,1.15,0,0,3410,8,0.1,0.2,3470,8.05,null,3520,77.05,72.86,null,3245,26.1905,{"$nulls":4},229522.1,5657.88,2625.2558,null,null,139653.5315365,5782]
["2024-09-07",8031,6931,0.1,0,3690,1.05,0,0,3410,8,0.1,0.2,3470,8.15,null,3520,77.05,71.47,null,null,26.7652,{"$nulls":4},229522.1,4996.82,2521.0768,null,null,142432.7328223,5764.293]
["2024-09-08",8031,6908,0.1,0,3690,0.95,0,0,3410,8,0.1,0.2,3470,8.25,null,3520,71.47,{"$nulls":3},22.6601,{"$nulls":4},229522.1,4497.32,2530.9963,null,null,139470.5119674,1358]
["2024-09-09",8004,6908,0.1,0,3690,0.85,0,0,3410,8,0.1,0.2,3470,8.25,null,3520,71.47,null,null,3186,24.9179,{"$nulls":4},229522.1,5113.78,2575.4433,null,null,135928.445175,165.8965]
["2024-09-10",8004,6926,0.1,0,3710,0.75,0,0,3400,8,0.1,0.2,3460,8.35,null,3520,71.47,71.91,null,3048,23.6864,{"$nulls":3},34.23971048,229522.1,5309.64,2580.8915,null,null,132611.9420134]
["2024-09-11",7957,6883,0.1,0.25,3710,0.85,0,0,3320,8,0.1,0,3450,8.25,null,3500,71.47,69.71,null,3041,25.2053,{"$nulls":4},229522.1,4242.42,2393.7084,null,null,130284.5486112,168.242]
["2024-09-12",7957,6883,0.1,0.25,3710,1,0,0,3320,8,0.1,0,3450,8.25,null,3500,71.47,70.72,null,3105,23.9737,{"$nulls":4},229522.1,4236.12,2507.6695,null,null,127885.4599292,166.6415]
["2024-09-13",7975,6892,0.1,0.25,3710,1.15,0,0,3320,8,0.1,0,3450,8.15,null,3500,71.47,72.23,null,3110,24.7947,{"$nulls":4},229522.1,5229.72,2641.0612,null,null,125390.522058,334.769]
["2024-09-14",7975,6892,0.1,0.25,3710,1.3,0,0,3320,8,0.1,0,3450,8.05,null,3500,71.47,71.48,null,null,24.7947,{"$nulls":4},229522.1,5396.58,2608.7025,null,null,122782.6847222]
["2024-09-15",7922,6856,0.1,0.25,3710,1.45,0,0,3320,8,0.1,0,3450,8.05,null,3500,{"$nulls":4},26.7241,{"$nulls":4},229522.1,5021.76,2614.0951,null,null,120208.3556916,166.739]
["2024-09-16",7922,6856,0.15,0.25,3710,1.5,0,0,3320,8,0.1,0,3400,7.95,null,3500,{"$nulls":4},26.7241,{"$nulls":4},229522.1,4357.84,2602.0299,null,null,117733.3798739]
["2024-09-17",7922,6856,0.15,0.25,3710,1.6,0,0,3320,8,0.1,0,3400,7.85,null,3500,null,72.36,null,null,27.1346,{"$nulls":3},31.56255756,229522.1,3952.94,2712.9253,null,null,115393.4342615]
["2024-09-18",7922,6856,0.15,0.25,3710,1.75,0,0,3320,8,0.1,0.2,3350,7.95,null,3500,null,73.05,null,3109,27.8736,{"$nulls":4},229522.1,5063.48,2784.8091,null,null,111453.4178099]
["2024-09-19",7840,6766,0.15,0.25,3710,1.8,0,0,3310,8,0.1,0.2,3350,8.05,null,3450,null,72.08,null,3131,27.5452,{"$nulls":4},229522.1,5860.5,2951.4506,null,null,105145.0267055]
["2024-09-20",7840,6694,0.15,0.25,3710,1.95,0,0,3310,8,0.1,0.2,3350,8.15,null,3420,null,74.03,null,3115,27.5452,{"$nulls":4},229522.1,8492.38,3017.6071,null,null,96789.0993791,331.3865]
["2024-09-21",7765,6641,0.15,0.25,3710,1.95,0,0,3310,8,0.1,0.2,3350,8.15,null,3390,null,73.93,null,null,30.8703,{"$nulls":4},229522.1,6848.54,3049.3741,null,null,90436.1189078,243.2878]
["2024-09-22",7765,6641,0.2,0.25,3710,1.4,0,0,3280,8,0.1,0.2,3350,8.15,null,3380,{"$nulls":4},30.8703,{"$nulls":4},229522.1,6284.48,3055.423,null,null,84175.7872184,330.584]
["2024-09-23",7684,6554,0.15,0.25,3710,1.6,0,0,3280,8,0.1,0.2,3350,8.15,null,3360,{"$nulls":3},3077,29.7619,{"$nulls":4},229522.1,5918.24,3103.0181,null,null,78112.6904228,171.8965]
["2024-09-24",7684,6554,{"$nulls":13},3330,null,73.62,null,3174,26.3547,{"$nulls":3},30.16527896,229522.1,6956.72,3112.9791,null,null,71910.3223297,1093.6285]
["2024-09-25",7684,6581,0.2,0,3710,1.2,0,0,3280,8,0.06,0.2,3300,8.3,null,3310,null,74.47,null,3154,26.5599,{"$nulls":4},229522.1,5189.84,3181.1516,null,null,67132.0424171,2452.82]
["2024-09-26",7631,6605,0.2,0,3710,1,0,0,3230,8,0.06,0.2,3300,8.44,null,3310,null,73.11,null,3123,27.1757,{"$nulls":4},229522.1,8377.64,3078.9926,null,null,58574.61051,4644.4935]
["2024-09-27",7585,6605,0.2,0,3710,1,0,0,3230,8,0.1,0.2,3300,8.54,null,3310,73.93,70.89,null,3125,27.1757,{"$nulls":4},229522.1,9253.88,2904.0659,null,null,51159.9732156,1073.3165]
["2024-09-28",7585,6605,{"$nulls":13},3310,73.93,71.98,null,null,27.1757,{"$nulls":4},229522.1,4641.45,2967.3697,null,null,52510.0846874,5940.482]
["2024-09-29",7585,6605,0,0,3710,1,0,0,3230,8,0.1,0.2,3300,8.64,null,3320,71.98,{"$nulls":3},27.1757,{"$nulls":4},229522.1,5581.12,2971.5879,null,null,54516.0916261,6091.5]
["2024-09-30",7585,6605,0.1,0.25,3710,1.15,0,0,3240,8,0.1,0.2,3300,8.74,null,3320,71.98,null,null,3190,28.6125,86.9,200.25,null,null,229522.1,3412.08,2955.6251,null,null,59460.2286908,5201.955]
["2024-10-01",7585,6605,0.15,0.25,3710,1.25,0,0,3240,8,0.1,0.2,3300,8.84,null,3320,71.98,72,null,null,29.7619,{"$nulls":3},27.77263273,229522.1,4717.94,2966.0616,null,null,62473.3614564,7090.472]
["2024-10-02",7585,6605,0.1,0.25,3710,1.35,0,0,3240,8,0.1,0.2,3300,8.94,null,3320,71.98,74.47,null,null,31.486,{"$nulls":4},229522.1,6192.56,3218.2748,null,null,62705.4139232,6678.9665]
["2024-10-03",7585,6605,0.15,0.25,3710,1.45,0,0,3240,8,0.1,0.2,3300,9.04,null,3320,71.98,74.66,null,null,30.8703,{"$nulls":4},229522.1,4815.78,3208.5943,null,null,64486.9188059,6483.956]
["2024-10-04",7631,6650,0.15,0.25,3710,1.55,0,0,3240,8,0.1,0.2,3300,9.04,null,3350,71.98,77.88,null,null,30.2956,{"$nulls":4},229522.1,7429.57,3460.9287,null,null,64408.5579633,6260.43]
["2024-10-05",7631,6650,0.15,0.25,3710,1.65,0,0,3270,8,0.2,0.2,3300,9.04,null,3370,71.98,78.14,null,null,29.023,{"$nulls":4},229522.1,6301.11,3520.9336,null,null,65757.6690292,6889.553]
["2024-10-06",7631,6650,0.15,0.25,3710,1.75,0,0,3280,8,0.2,0.2,3350,9.04,null,3370,{"$nulls":4},29.4335,{"$nulls":4},229522.1,7281.28,3520.0551,null,null,65949.0659552,7105.636]
["2024-10-07",7631,6650,0.25,0.25,3710,1.75,0,0,3280,8,0.2,0.2,3350,9.04,null,3380,{"$nulls":4},29.844,{"$nulls":4},229522.1,5005.3,3486.0452,null,null,67657.3815547,6995.6485]
["2024-10-08",7703,6713,0.15,0.25,3710,1.75,0,0,3280,8,0.2,0,3350,8.84,null,3430,null,81.14,null,3328,29.064,{"$nulls":3},26.05350757,229522.1,5482.16,3679.6441,null,null,68955.2664836,7177.8126]
["2024-10-09",7703,6713,0.15,0.25,3760,1.85,0,0,3350,8,0.2,0,3400,8.64,null,3430,null,77.44,null,3315,28.6535,{"$nulls":5},5875.48,3431.477,null,20000,70796.4940216,7046.101,3260]
["2024-10-10",7640,6685,0.25,0.25,3760,1.85,0,0,3350,8,0.1,0,3400,8.54,null,3380,null,76.76,null,3304,26.9704,{"$nulls":4},229522.1,7729.94,3407.6467,null,null,69268.0948306,7232.3415,3260]
["2024-10-11",7640,6704,{"$nulls":13},3400,null,79.3,null,3330,26.9704,{"$nulls":4},229522.1,9485.3,3616.5782,null,null,66188.4815957,6927.6675]
["2024-10-12",7604,6704,0.15,0.25,3760,2.05,0,0,3410,8,0.1,0,3450,8.44,null,3420,78.14,78.95,null,null,26.9704,{"$nulls":4},229522.1,8664.35,3590.1923,null,26000,65005.3596989,6676.5422,3260]
["2024-10-13",7567,6704,0.15,0,3760,1.9,0,0,3430,8,0.1,0,3450,8.34,null,3450,{"$nulls":4},29.3924,{"$nulls":4},229522.1,5148.81,3593.4247,null,null,66837.9200685,6800.331,3260]
["2024-10-14",7505,6704,0.15,0,3760,1.75,0,0,3430,8,0,0,3450,8.34,null,3500,{"$nulls":3},3371,29.3924,{"$nulls":4},229522.1,7013.61,3512.2295,null,6000,66645.8038948,7026.345,3525]
["2024-10-15",7463,6704,0.15,0,3810,1.6,0,0,3510,8,0,0,3450,8.34,null,3550,null,75.19,null,3339,28.0788,{"$nulls":3},23.906827,229522.1,6083.76,3276.9918,null,1915,66514.9744884,7093.8635,3752.04]
["2024-10-16",7362,6704,0.15,0,3810,1.45,0,0,3560,8,0,0,3450,8.34,null,3550,null,74.65,null,3254,28.9409,{"$nulls":4},229522.1,6842.7,3241.8661,null,1800,66827.2368217,7054.1875,3568.89]
["2024-10-17",7317,6704,0.15,0,3810,1.3,0,0,3560,8,0,0,3550,8.34,null,3580,null,74.45,null,3214,27.0936,{"$nulls":4},229522.1,8440.3,3266.253,null,null,64860.3272824,7121.025,3568.89]
["2024-10-18",null,null,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,{"$nulls":9},3065.6453]
["2024-10-19",null,null,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,{"$nulls":9},3065.6453]
["2024-10-20",null,null,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,{"$nulls":9},3065.6453]
["2024-10-21",null,null,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,{"$nulls":9},3065.6453]
["2024-10-22",null,null,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,{"$nulls":9},3065.6453]
["2024-10-23",null,null,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,{"$nulls":9},3065.6453]
["2024-10-24",null,null,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,{"$nulls":9},3065.6453]
["2024-10-25",null,null,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,{"$nulls":9},3065.6453]
["2024-10-26",7267,6865,0.1,0.25,3760,1.75,0,0,3480,8,0.3,0.2,3470,0.3,null,3570,73.16,75.46,null,null,32.5534,{"$nulls":4},229522.1,4679.78,{"$nulls":3},68255.011544,7672.955]
["2024-10-27",7326,6939,0.15,0.25,3760,1.8,0,0,3480,8,0.2,0.2,3470,0.3,null,3570,75.46,{"$nulls":3},31.0755,{"$nulls":4},229522.1,6309.99,{"$nulls":3},70471.70674,7143.92]
["2024-10-28",7371,6939,0.1,0.25,3760,1.95,0.1,0,3450,7.9,0.2,0.2,3500,0.3,null,3530,75.46,null,null,3261,29.1461,{"$nulls":4},229522.1,6468.3,3041.4812,null,null,71950.748583,7225.8785]
["2024-10-29",7335,6883,0.08,0,3660,2.05,0.1,0,3450,7.9,0.2,0.2,3500,0.3,null,3530,75.46,71.64,null,3231,26.4778,{"$nulls":3},18.87686193,229522.1,6465.26,2964.4712,null,null,72547.4893865,6968.5865]
["2024-10-30",7294,6883,0.08,0,3660,1.97,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,71.42,null,3263,26.4778,{"$nulls":4},229522.1,5517.98,2959.8143,null,null,73576.3747429,7261.5295]
["2024-10-31",7294,6913,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,null,3277,27.2989,72.7,{"$nulls":3},229522.1,6972.02,3065.6453,null,null,72263.104377,6282.3225]
["2024-11-01",null,null,0.2,0,3660,1.3,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3450,75.46,74.06,{"$nulls":9},3244.8191]
["2024-10-31",7294,6913,0.2,0,3660,1.5,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3500,75.46,72.67,null,3277,27.2989,72.7,231.1,247.5,null,229522.1,6972.02,3065.6453,null,null,72263.104377,6282.3225,3619.22]
["2024-11-01",7294,6913,0.2,0,3660,1.3,0.1,0,3450,7.9,0.2,0.2,3450,0.3,null,3450,75.46,74.06,null,3276,28.0378,{"$nulls":4},229522.1,6351.32,3244.8191,null,null,73599.8538493,8140.4045,3469.29]
["2024-11-02",7294,6913,0.2,0,3660,1.1,0.1,0,3420,7.9,0.2,0.2,3450,0.3,null,3430,75.46,72.94,null,null,23.8506,{"$nulls":4},229522.1,7268.02,3151.1746,null,null,73516.43677,7131.0735,3530]
["2024-11-03",7294,6913,0.15,0,3660,0.95,0.1,0,3420,7.9,0.1,0.2,3450,0.4,null,3430,72.94,{"$nulls":3},24.2611,{"$nulls":4},229522.1,8880.62,3150.6622,null,null,72306.1990126,7150.9,3606.67]
["2024-11-04",7250,6874,0.1,0,3660,0.85,0.1,0,3420,7.9,0.1,0.2,3450,0.5,null,3430,72.94,null,null,3260,27.1346,{"$nulls":4},229522.1,5903.98,3279.8531,null,null,72752.256128,6937.3,3440.84]
["2024-11-05",7267,6939,0.15,0,3610,0.7,0.1,0,3360,7.9,0.1,0.2,3400,0.6,null,3450,72.94,75.2,null,3301,28.9819,{"$nulls":3},17.44766773,229522.1,9502.9,3320.7624,null,720,70363.8172169,6851.5515,3458.58]
["2024-11-06",7267,6939,0.15,0.25,3610,0.8,0.1,0,3380,7.9,0.2,0.2,3400,0.6,null,3450,72.94,74.07,null,3302,31.2397,{"$nulls":4},229522.1,8324.34,3334.8235,null,17650,68981.7674045,7022.693,3273.91]
["2024-11-07",7267,6939,0.15,0.25,3610,0.9,0.1,0,3380,7.9,0.2,0.2,3400,0.6,null,3470,72.94,75.16,null,3365,33.087,{"$nulls":4},229522.1,8777.919,3411.0773,null,2000,66779.8573794,null,3250]
["2024-11-08",7267,6939,0.15,0.25,3610,1,0.1,0,3380,7.9,0.3,0.2,3400,0.5,null,3470,72.94,75.57,null,3345,31.5271,{"$nulls":4},229522.1,7288.82,3374.9369,null,2150,66716.4640638,7339.8715,3659.07]
["2024-11-09",7267,6939,0.15,0.25,3610,1.1,0.1,0,3380,7.9,0.3,0.2,3400,0.5,null,3450,72.94,73.63,null,null,31.9376,{"$nulls":4},229522.1,8775.16,3284.5165,null,150,65633.9467102,null,3450.4]
["2024-11-10",7267,6904,0.15,0.25,3610,1.2,0.1,0,3380,7.9,0.3,0.2,3400,0.5,null,3450,73.63,{"$nulls":3},31.9376,{"$nulls":4},229522.1,7529.48,3299.2769,null,370,65923.156478,7140.168,3530.16]
["2024-11-11",7238,6874,0.15,0.25,3610,1.3,0.1,0,3380,7.9,0.3,0.2,3400,0.5,null,3430,73.63,null,null,3364,32.1839,{"$nulls":4},229522.1,6774.98,3293.8831,null,3050,65569.0377442,7088.87,3474.75]
["2024-11-12",7205,6847,0.15,0.25,3610,1.4,0.1,0,3380,7.9,0.3,0.2,3400,0.4,null,3430,73.63,71.9,null,3317,33.8259,{"$nulls":3},16.2201973,229522.1,6656.48,3142.6481,null,1300,66110.4355813,7467.25,3673.08]
["2024-11-13",7205,6847,0.15,0.25,3610,1.5,0.1,0,3380,7.9,0.15,0.2,3400,0.45,null,3400,73.63,71.79,null,3329,31.8966,{"$nulls":4},229522.1,8931.91,3201.4761,null,564,64630.0816828,7473.8675,3551.09]
["2024-11-14",7205,6847,0.15,0.25,3610,1.5,0.1,0,3360,7.9,0.35,0.2,3350,0.3,null,3400,73.63,72.03,null,3294,31.0755,{"$nulls":4},229522.1,8104.28,3208.5619,null,3500,64315.0755356,7315.9015,3462.86]
["2024-11-15",7283,6865,0.15,0.25,3610,1.6,0.1,0,3360,7.9,0.35,0.2,3350,0.3,null,3380,73.63,72.41,null,3262,31.0755,{"$nulls":4},229522.1,8164.44,3190.3405,null,2785,62868.9463144,7032.4715,3463.29]
["2024-11-16",7283,6865,0.15,0.25,3610,1.8,0,0,3360,7.9,0.35,0.2,3350,0.3,null,3380,73.63,71.05,null,null,32.5534,{"$nulls":4},229522.1,7950.56,3088.3104,null,2450,62578.6476011,7132.0055,3399.59]
["2024-11-17",7283,6830,0.15,0.25,3610,1.9,0,0,3360,7.9,0.2,0.2,3350,0.3,null,3380,71.05,{"$nulls":3},32.3071,{"$nulls":4},229522.1,5124.22,3100.5196,null,1850,64235.5188737,7305.2595,3402.7]
["2024-11-18",7283,6803,0.15,0.25,3610,2,0,0,3360,7.9,0.2,0.2,3350,0.3,null,3380,71.05,null,null,3301,32.3071,{"$nulls":4},229522.1,4642.92,3126.3124,null,4000,66756.6918197,7031.2,3395]
["2024-11-19",7362,6847,0.15,0,3560,2,0,0,3360,7.9,0.2,0.2,3350,0.3,null,3380,71.05,73.14,null,3340,33.7438,{"$nulls":3},15.81179465,229522.1,9127.64,3304.263,null,11885,64761.4451464,7150.3265,3380]
["2024-11-20",7454,6847,0.15,0,3560,1.85,0,0,3360,7.9,0.2,0.2,3350,0.3,null,3380,71.05,73.3,null,3360,34.3596,{"$nulls":4},229522.1,7469.46,3285.3988,null,5700,64432.0675109,null,3390.71]
["2024-11-21",7454,6847,0.15,0,3560,1.7,0,0,3360,7.9,0.3,0.2,3350,1.2,null,3420,71.05,73.1,null,3367,33.9491,{"$nulls":4},229522.1,5521.08,3313.7046,null,null,66175.5419216,7188.252,3420]
["2024-11-22",7489,6904,0.15,0,3560,1.55,0,0,3380,7.9,0.3,0.2,3400,1.1,null,3460,71.05,72.78,null,3393,34.2365,{"$nulls":4},229522.1,5216,3387.6293,null,null,68080.5795859,7110.9915,3841.43]
["2024-11-23",7550,6984,0.15,0,3560,1.4,0,0,3380,7.9,0.3,0.2,3400,1,null,3460,71.05,74.73,null,null,33.8259,{"$nulls":4},229522.1,6253.74,3383.6883,null,null,68880.5006398,7130.02,3510]
["2024-11-24",7585,7031,0.15,0,3560,1.25,0,0,3400,7.9,0.3,0.2,3450,0.9,null,3480,74.73,{"$nulls":3},33.5386,{"$nulls":4},229522.1,5726.1,3363.654,null,null,70591.2921694,7271.94,3658.25]
["2024-11-25",7585,7031,0.15,0,3560,0.8,0,0,3400,7.9,0.3,0.2,3450,0.8,null,3480,74.73,null,null,3397,32.9228,{"$nulls":4},229522.1,6558.76,3345.8341,null,null,71325.7122334,7159.21,3713.73]
["2024-11-26",7550,6957,0.1,0,3560,0.7,0,0,3380,7.9,0.2,0.2,3450,0.8,null,3480,74.73,72.55,null,3392,32.9228,{"$nulls":3},15.12113643,229522.1,4880.42,3208.0829,null,null,73431.7903161,7051.13,3480]
["2024-11-27",7523,6913,0.15,0,3560,0.55,0,0,3380,7.9,0.2,0.2,3410,0.8,null,3480,74.73,72.39,null,3402,32.9228,{"$nulls":4},229522.1,6551.58,3207.2044,null,null,73610.6537987,7022.57,3510]
["2024-11-28",7523,6913,0.1,0.25,3560,0.55,0,0,3380,7.9,0.2,0.2,3410,0.8,null,3450,74.73,72.38,null,3437,33.1691,{"$nulls":4},229522.1,6888.84,3204.8735,null,null,74014.7705047,7340.35,3627.05]
["2024-11-29",7550,6957,0.08,0,3560,0.5,0,0,3380,7.9,0.2,0.2,3420,0.8,null,3450,74.73,72.69,null,3512,31.5271,{"$nulls":4},229522.1,4979.12,3226.8375,null,null,75783.1991118,7244.5765,3466.36]
["2024-12-11",7922,7066,0.1,0,3650,1,0,0,3540,7.9,0.1,0.2,3500,0.6,null,3550,71.05,71.22,null,3473,30.2135,{"$nulls":4},229522.1,10720.58,3330.8212,null,null,46660.779231,6729.19]
["2024-12-12",7957,7066,0.1,0,3650,0.9,0,0,3540,7.9,0.2,0.2,3500,0.6,null,3500,71.05,73.53,null,3510,29.5977,{"$nulls":4},229522.1,11025.3,3426.4568,null,null,42263.29278,6647.44,3970]
["2024-12-13",7957,7066,0.1,0,3650,0.55,0,0,3540,7.9,0.2,0.2,3600,0.6,null,3500,71.05,73.41,null,3512,29.5977,{"$nulls":4},229522.1,8091.12,3417.4442,null,null,41436.2654696,6913.5165]
["2024-12-14",7957,7022,0,0,3650,0.55,0,0,3520,7.9,0.05,0.2,3600,0.75,null,3500,71.05,74.35,null,null,31.445,{"$nulls":4},229522.1,7684.18,3535.7809,null,null,40488.9373069,6940.9365]
["2024-12-15",7957,7022,{"$nulls":13},3500,74.35,{"$nulls":3},29.3924,{"$nulls":4},229522.1,5218.24,3533.8564,null,null,42151.0883561,7106.236,4150]
["2024-12-16",7957,7022,0,0,3650,0.55,0,0,3520,7.9,0.2,0.2,3500,0.75,null,3500,74.35,null,null,3522,28.2841,{"$nulls":4},229522.1,7901.54,457.8836,null,null,41148.244464,7007.59]
["2024-12-17",7957,6984,0,0.25,3650,0.55,0,0,3520,7.9,0.2,0.2,3500,0.75,null,3500,74.35,72.69,null,3522,28.8998,{"$nulls":3},13.58990112,229522.1,7722.02,3511.1707,null,null,40514.8218813,7088.86]
["2024-12-18",7957,6957,0.05,0.25,3650,0.75,0,0,3520,7.9,0.2,0.2,3500,0.75,null,3500,74.35,73.32,null,3496,28.4893,{"$nulls":4},229522.1,6682.92,3465.6352,null,3150,40761.1522062,7261.41,3970.04]
["2024-12-19",7957,6931,0.1,0.25,3650,0.9,0,0,3520,7.9,0.2,0.2,3500,0.75,null,3500,74.35,72.99,null,3528,28.202,{"$nulls":4},229522.1,6087.24,3446.6165,null,150,42529.3417148,7263.4,3900]
["2024-12-20",7957,6931,0.1,0.25,3650,1.05,0,0,3520,7.9,0.15,0.2,3500,0.75,null,3500,74.35,72.25,null,3534,28.202,{"$nulls":4},229522.1,7404.18,3413.8732,null,35,42622.4630128,7456.26,4050]
["2024-12-21",7957,6931,0.08,0.25,3650,1.2,0,0,3500,7.9,0.1,0.2,3500,0.85,null,3500,74.35,72.6,null,null,26.4368,{"$nulls":4},229522.1,7857.82,3423.8271,null,360,42333.7638966,7483.63,4091.67]
["2024-12-22",7957,6904,0.08,0.25,3650,1.37,0,0,3500,7.9,0.1,0.2,3500,0.95,null,3500,72.6,{"$nulls":3},27.4631,{"$nulls":4},229522.1,8496.34,3433.9011,null,null,40955.2957909,7555.084]
["2024-12-23",7957,6904,0.08,0.25,3650,1.54,0,0,3500,7.9,0.1,0.2,3500,1.05,null,3500,72.6,null,null,3538,27.0525,{"$nulls":4},229522.1,8639.74,3463.8854,null,null,40121.2216621,7423.12]
["2024-12-24",7984,6904,0.08,0.25,3650,1.71,0,0,3500,7.9,0.1,0.2,3500,1.15,null,3500,72.6,72.67,null,3521,25.6158,{"$nulls":3},13.33799789,229522.1,5417.02,3427.8064,null,1000,44319.2299367,null,3650]
["2024-12-25",8031,6904,0.08,0.25,3650,1.88,0,0,3500,7.9,0.2,0.2,3450,1.15,null,3500,72.6,73.23,null,3532,25.6158,{"$nulls":4},229522.1,5290.3,null,null,300,45407.7312241,7488.433,4150]
["2024-12-26",8057,6904,0.08,0.25,3650,2.05,0,0,3480,7.9,0.2,0.2,3450,1.15,null,3500,72.6,null,null,3544,25.6158,{"$nulls":4},229522.1,3382.22,3488.9594,null,2090,49919.5379519,7380.025,3968.46]
["2024-12-27",8057,6883,0.35,0.25,3650,1.9,0,0,3480,7.9,0.2,0.2,3500,1.15,null,3500,72.6,72.87,null,3558,25.6158,{"$nulls":4},229522.1,2805.28,3565.2045,null,null,55263.9261465,7387.03]
["2024-12-28",8057,6883,0.5,0.25,3650,1.75,0,0,3480,7.9,0.2,0.2,3500,1.15,null,3500,72.6,73.36,null,null,22.7422,{"$nulls":4},229522.1,3071.24,3633.5331,null,null,58056.2055191,7666.605]
["2024-12-29",8057,6865,0.5,0.25,3650,1.55,0,0,3500,7.9,0.2,0.2,3500,1.15,null,3500,73.62,{"$nulls":3},22.1264,{"$nulls":4},229522.1,1671.54,3638.162,null,250,64836.3532607,7327.37,4150]
["2024-12-30",8057,6838,0.3,0,3650,1.25,0,0,3500,7.9,0.2,0.2,3500,1.15,null,3570,73.36,null,null,3624,23.5632,{"$nulls":4},229522.1,2684.3,3686.8871,null,null,67311.089653,7506.96]
["2024-12-31",8057,6803,0.3,0,3650,0.95,0,0,3500,7.9,0.2,0.2,3520,1.15,null,3570,73.36,74.13,null,3689,25.6979,57.9,null,null,12.86205851,229522.1,1786.02,3752.3635,null,null,72077.8390229,6223.28]
["2025-01-01",8057,6803,0.15,0,3650,0.8,0,0,3500,7.9,0.2,0.2,3520,1.15,null,3570,73.36,73.43,{"$nulls":7},229522.1,4946.18,3529.6886]
["2025-01-02",8057,6784,0.05,0,3650,0.75,0,0,3520,7.9,0.2,0.2,3540,1.15,null,3600,73.36,null,null,3669,25.1642,{"$nulls":4},229522.1,6197.58,3551.9952,null,null,75999.0902808,6931.295]
["2025-01-03",8121,6829,0.05,0,3650,0.7,0,0,3520,7.9,0.2,0.2,3540,1.15,null,3600,73.36,76.03,null,3678,29.9291,{"$nulls":4},229522.1,8038.22,897.5595,null,50180,73015.8650188,6693.26,3602.01]
["2025-01-04",8156,6856,0.05,0,3650,0.7,0,0,3520,7.9,0.2,0.2,3540,1.15,null,3600,73.36,76.69,null,null,32.2931,{"$nulls":4},229522.1,7900.62,3667.3859,null,null,72148.9646528,6804.94]
["2025-01-05",8192,6856,0.05,0,3650,0.65,0,0,3520,7.9,0.15,0.2,3540,1.2,null,3600,76.69,{"$nulls":3},30.8747,{"$nulls":4},229522.1,6417.5,3657.2132,null,null,75308.7978357,6814.96]
["2025-01-06",8226,6856,0.05,0,3650,0.6,0,0,3500,7.9,0.12,0.2,3510,1.28,null,3600,76.69,null,null,3610,31.8203,{"$nulls":4},229522.1,5489.2,3679.4214,null,null,74486.3079283,6814.99]
["2025-01-07",8226,6904,0.03,0,3600,0.57,0,0,3480,7.9,0.3,0.2,3510,1.26,null,3550,76.69,76.26,null,3603,33.0024,{"$nulls":3},12.82003192,229522.1,5358.32,3634.1004,null,null,76588.1941448,6795.11]
["2025-01-08",8318,6939,0.03,0.25,3600,0.57,0,0,3480,7.9,0.3,0.2,3470,1.16,null,3530,76.69,77.25,null,3615,34.5154,{"$nulls":4},229522.1,6866.76,3720.2633,null,null,75902.1162471,6756.81]
["2025-01-09",8363,6984,0.03,0.25,3600,0.79,0,0,3480,7.9,0.2,0.2,3470,1.06,null,3530,76.69,76.2,null,3649,31.6785,{"$nulls":4},229522.1,8478.06,3571.7593,null,null,73757.9160547,6772.99]
["2025-01-10",8467,7031,0.03,0.25,3600,1,0,0,3500,7.9,0.2,0.2,3490,1.06,null,3530,76.69,77.21,null,3691,34.5154,{"$nulls":4},229522.1,6857.04,3750.5711,null,null,73779.8843598,6569.2]
["2025-01-11",9050,7567,{"$nulls":13},3700,76.69,79.59,null,null,34.5154,{"$nulls":4},229522.1,8679.56,3907.1448,null,140,72204.2847252,6466.43,3900]
["2025-01-12",9323,7675,0.15,0.25,3600,1.22,0,0,3630,7.9,0.1,0.2,3650,1.26,null,3700,79.59,{"$nulls":3},32.6241,{"$nulls":4},229522.1,2818.9,3687.137,null,null,76933.4067215,6479.1]
["2025-01-13",9323,7675,0.15,0.25,3600,1.32,0,0,3630,7.9,0.1,0.2,3650,1.36,null,3800,79.59,null,null,3807,34.9882,{"$nulls":4},229522.1,2971.16,3777.5616,null,210,79773.9416121,5746,3800]
["2025-01-14",9047,7454,0.15,0.25,3600,1.42,0,0,3620,7.9,0.15,0.2,3620,1.46,null,3800,79.59,80.86,null,3748,34.9882,{"$nulls":3},12.95294256,229522.1,6394.5,3781.754,null,null,79492.6684067,5645.07]
["2025-01-15",8965,7308,0.15,0.25,3600,1.52,0,0,3620,7.9,0.15,0.2,3610,1.51,null,3700,79.59,80.01,null,3795,36.4066,{"$nulls":4},229522.1,6365.01,512.6357,null,null,79167.4859979,5680.14]
["2025-01-16",8893,7256,0.15,0.25,3600,1.62,0,0,3620,7.9,0.2,0.2,3610,1.51,null,3700,79.59,82.43,null,3847,36.4066,{"$nulls":4},229522.1,6617.55,4137.6414,null,null,78477.747561,5353.39]
["2025-01-17",8893,7221,0.45,0.25,3600,1.32,0,0,3600,7.9,0.2,0.2,3610,1.51,null,3700,79.59,81.36,null,3795,36.4066,{"$nulls":4},229522.1,5119.64,4008.3951,null,null,79603.2505459,4637.39]
["2025-01-18",8848,7175,0.2,0,3600,1.12,0,0,3600,7.9,0.1,0.2,3610,1.61,null,3700,79.59,80.75,null,null,32.6241,{"$nulls":4},229522.1,2455.2,3946.2519,null,null,81923.5310154,4563.86]
["2025-01-19",8766,7093,0.2,0,3600,1.12,0,0,3600,7.9,0.1,0.2,3610,1.51,null,3700,80.75,{"$nulls":3},31.2057,{"$nulls":4},229522.1,1344.66,3972.0295,null,null,85334.9336625,4614.82]
["2025-01-20",8665,7013,0.2,0,3600,1.12,0,0,3600,7.9,0.1,0.2,3610,1.61,null,3700,80.75,null,null,3735,31.2057,{"$nulls":4},229522.1,1914.2,4009.7693,null,null,88766.602507,4651.54]
["2025-01-21",8665,6957,0.2,0,3600,0.92,0,0,3600,7.9,0.1,0.2,3610,1.71,null,3650,80.75,76.33,null,3736,30.7329,{"$nulls":3},13.92264145,229522.1,2044.82,3942.8707,null,null,91204.3689572,4639.75]
["2025-01-22",8665,6957,0.2,0,3600,0.72,0,0,3600,7.9,0.1,0.2,3610,1.81,null,3650,80.75,79.4,null,3749,30.7329,{"$nulls":4},229522.1,3259.22,3871.276,null,null,93526.1525172,4624.36]
["2025-01-23",8630,6913,0.35,0,3600,0.32,0,0,3600,7.9,0.1,0.2,3610,1.91,null,3650,80.75,76.59,null,3739,29.7872,{"$nulls":4},229522.1,2853.49,3846.3643,null,null,95756.3698162,4650.31]
["2025-01-24",8630,6913,0.3,0,3600,0,0,0,3600,7.9,0.1,0.2,3610,2.01,null,3650,80.75,77.43,null,3750,29.7872,{"$nulls":4},229522.1,437.72,3816.5609,null,null,100306.8638258,4617.64,3650]
["2025-01-25",8804,6913,0,0,3600,0,0,0,3600,7.9,0.03,0.2,3610,2.18,null,3650,80.75,74.88,null,null,28.3688,{"$nulls":4},229522.1,null,3705.6961,null,null,105207.7537524,4618.44]
["2025-01-26",8857,6939,0,0,3600,0,0,0,3600,7.9,0.03,0.2,3610,2.35,null,3650,74.88,{"$nulls":3},28.3688,{"$nulls":4},229522.1,null,3694.4462,null,null,110382.4647653,4565.66]
["2025-01-27",8857,6939,0,0,3600,0,0,0,3600,7.9,0,0.2,3610,2.55,null,3650,74.88,null,null,3715,28.3688,{"$nulls":4},229522.1,null,3626.8247,null,null,115505.5177864,4535.31]
["2025-01-28",8857,6939,0,0,3600,0,0,0,3600,7.9,0,0.2,3610,2.75,null,3650,74.88,73.65,null,null,27.896,{"$nulls":3},15.05736163,229522.1,null,3584.3414,null,null,120715.6507229,4561.74]
["2025-01-29",8857,6939,0,0,3600,0,0,0,3600,7.9,0,0.2,3610,2.95,null,3650,74.88,76.53,null,null,26.9504,{"$nulls":4},229522.1,null,3618.8126,null,null,125785.4515644,4593.562]
["2025-01-30",8857,6939,{"$nulls":13},3650,74.88,75.89,null,null,26.0047,{"$nulls":4},229522.1,null,3585.9993,null,null,130781.5671614,4620.688]
["2025-01-31",8857,6939,{"$nulls":13},3650,74.88,76.15,null,null,25.5319,68.6,225.29,null,null,229522.1,null,3587.7887,null,null,134131.216744,4025.178]
["2025-02-01",8857,6904,{"$nulls":13},3650,74.88,76.48,null,null,25.5319,{"$nulls":4},229522.1,null,3619.0713,null,null,141390.8400342,5245.69]
["2025-02-02",8857,6883,{"$nulls":13},3650,76.48,{"$nulls":3},25.5319,{"$nulls":4},229522.1,null,3624.724,null,null,146444.993536,4650.255]
["2025-02-03",8857,6883,{"$nulls":13},3650,76.48,{"$nulls":3},25.5319,{"$nulls":4},229522.1,null,3698.7029,null,null,151802.9709409,4656.745]
["2025-02-04",8905,6948,0,0,3600,0,0,0,3600,7.9,0,0.2,3610,4,null,3650,76.48,75.4,null,null,26.4775,{"$nulls":3},17.21173912,229522.1,32.7,3671.4625,null,null,156872.340789,4608.25]
["2025-02-05",8956,7022,0,0.25,3600,0.5,0,0,3600,7.9,0,0.2,3610,4,null,3700,76.48,76.06,null,3797,27.4232,{"$nulls":4},229522.1,857.76,3622.508,null,null,160664.5999171,4644.21]
["2025-02-06",8956,7066,0,0.25,3600,0.75,0,0,3600,7.9,0,0.2,3610,4.2,null,3750,76.48,74.68,null,3779,27.7541,{"$nulls":4},229522.1,1217.12,3513.5033,null,null,164388.6227375,4692.07]
["2025-02-07",8921,7031,0.1,0.25,3650,0.8,0,0,3600,7.9,0,0.2,3610,4.4,null,3750,76.48,74.23,null,3812,27.7541,{"$nulls":4},229522.1,942,3631.0462,null,null,168393.8166163,4672.16]
["2025-02-08",8866,7004,0.15,0.25,3650,0.8,0,0,3650,7.9,0,0.2,3900,4.6,null,3750,76.48,74.64,null,null,27.7541,{"$nulls":4},229522.1,1089.08,3664.8865,null,1000,172610.1660848,4653.84,4300]
["2025-02-09",8875,7013,{"$nulls":13},3750,74.64,{"$nulls":3},27.7541,{"$nulls":4},229522.1,1952.98,3680.6229,null,null,175400.4021806,4608.75]
["2025-02-10",8875,7013,0.15,0.25,3650,0.9,0,0,3650,7.9,0,0.2,3900,4.8,null,3750,74.64,null,null,3778,28.608,{"$nulls":4},229522.1,2114.7,3719.1501,null,2000,177876.7630674,4607.05,4350]
["2025-02-11",8875,7031,0.15,0.25,3650,1,0,0,3650,7.9,0,0.2,3900,4.8,null,3800,74.64,76.01,null,3776,26.9001,{"$nulls":3},18.76416033,229522.1,1951.18,3806.0186,null,null,180448.1199647,4613.8]
["2025-02-12",8875,7048,0.15,0.25,3650,1.1,0,0,3650,7.9,0,0.2,3900,5,null,3800,74.64,76.81,null,3815,26.4731,{"$nulls":4},229522.1,2152.16,3870.8876,null,null,182396.406576,4647.48]
["2025-02-13",8793,7048,0.25,0.25,3650,1.1,0,0,3650,7.9,0,0.2,3900,5,null,3750,74.64,75.05,null,3774,26.4731,{"$nulls":4},229522.1,3355.24,3669.5691,null,null,183890.1934195,4734.48]
["2025-02-14",8722,7013,0.25,0,3700,1,0,0,3650,7.9,0,0.2,3900,5.02,null,3750,74.64,74.95,null,3845,25.4056,{"$nulls":4},229522.1,3253.8,3727.5257,null,69100,185548.7828382,4739.77,3762.16]
["2025-02-15",8722,7013,{"$nulls":13},3750,74.64,74.54,null,null,25.6191,{"$nulls":4},229522.1,2481.98,3653.1038,null,null,187515.8161794,4804.46]
["2025-02-16",8674,7013,{"$nulls":13},3750,74.54,{"$nulls":3},29.035,{"$nulls":4},229522.1,2292.94,3690.2938,null,null,189432.9075113,4675.12]
["2025-02-17",8674,7040,0.25,0,3700,0.25,0,0,3650,7.9,0,0.2,3900,5.02,null,3800,74.54,null,null,3848,29.035,{"$nulls":4},229522.1,4599.04,3666.4264,null,null,189083.3783045,4586.52]
["2025-02-18",8674,7040,0.25,0,3750,0,0,0,3720,7.9,0,0.2,3900,5.02,null,3800,74.54,75.27,null,3841,30.743,{"$nulls":3},20.61467278,229522.1,5928.64,3710.5143,null,null,188001.5349243,4604.98]
["2025-02-19",8674,7075,0,0,3750,0,0,0,3740,7.9,0,0.2,3900,5.22,null,3830,74.54,75.78,null,3851,30.316,{"$nulls":4},229522.1,8551.98,3786.9784,null,null,184432.5439619,4519.94,3930]
["2025-02-20",8674,7093,0,0,3750,0,0,0,3740,7.9,0,0.2,3900,5.42,null,3850,74.54,73.91,null,3896,31.1699,{"$nulls":4},229522.1,4115.4,3766.1403,null,null,185342.1838277,4539.08,3830]
["2025-02-21",8674,7093,0,0,3750,0,0,0,3740,7.9,0,0.2,3900,5.42,null,3850,74.54,76.2,null,3858,31.5969,{"$nulls":4},229522.1,4402.52,3747.6395,null,null,184989.3385082,4538.6,3950]
["2025-02-22",8593,7093,{"$nulls":13},3850,74.54,73.88,null,null,32.0239,{"$nulls":4},229522.1,6220.82,3564.5329,null,null,183545.0232586,4520.43,4450]
["2025-02-23",8513,7057,{"$nulls":13},3850,73.88,{"$nulls":3},32.0239,{"$nulls":4},229522.1,3392.88,3585.6018,null,null,185118.7322799,4533.5]
["2025-02-24",8513,7057,0,0,3750,0,0,0,3740,7.9,0,0.2,3900,6.02,null,3800,73.88,74.25,null,3776,28.608,{"$nulls":4},229522.1,4361.18,3668.5404,null,null,185891.7861848,4555.8]
["2025-02-25",8513,7075,0,0,3800,0,0,0,3740,7.9,0,0.2,3900,6.22,null,3800,73.88,74.21,null,3765,28.608,{"$nulls":3},22.28599337,229522.1,8277.63,3791.3805,null,null,185694.2309829,4606.21,3800]
["2025-02-26",8513,7075,0,0,3800,0,0,0,3740,7.9,0,0.2,3850,6.42,null,3800,73.88,72.29,null,3709,27.3271,{"$nulls":4},229522.1,11357.48,3553.9243,null,null,181663.5231306,4669.52]
["2025-02-27",8441,7075,0,0,3800,0,0,0,3740,7.9,0,0.2,3850,6.62,null,3800,73.88,72.31,null,3667,27.7541,{"$nulls":4},229522.1,12640.91,3576.4854,null,43000,176741.4527006,4624.73,3790.04]
["2025-02-28",8441,7113,0,0,3800,0,0,0,3740,7.9,0,0.2,3850,6.82,null,3800,73.88,73.35,null,3689,27.7541,81.6,{"$nulls":3},229522.1,6400.74,3645.4569,{"$nulls":3},3959]
["2025-03-01",8441,7113,null,null,3800,{"$nulls":3},3700,7.9,null,0.2,3850,7.02,null,3800,73.88,73.08,null,null,34.6821,{"$nulls":4},229522.1,2184.35,3615.0332,null,210,179132.896365,5064.19,4016.67]
["2025-03-02",8441,7113,null,null,3800,{"$nulls":3},3700,7.9,null,0.2,3850,7.22,null,3800,73.08,{"$nulls":3},34.6821,{"$nulls":4},229522.1,1985.54,3615.0995,null,null,182426.3696987,4450.81]
["2025-03-03",8381,7113,null,null,3800,{"$nulls":3},3700,7.9,null,0.2,3850,7.22,null,3780,73.08,null,null,3674,34.6821,{"$nulls":4},229522.1,3724.26,3657.0767,null,null,183354.2282132,4444.85]
["2025-03-04",8345,7113,null,0.25,3800,0.25,null,null,3700,7.9,null,0.2,3850,7.42,null,3780,73.08,71.47,null,3574,34.6821,{"$nulls":3},24.19432514,229522.1,6061.5,3414.5246,null,110,183944.8165708,4562.201,3880]
["2025-03-05",8262,7084,null,0.25,3800,0.5,null,null,3700,7.9,null,0.2,3850,7.22,null,3780,73.08,71.12,null,3568,35.7331,{"$nulls":4},229522.1,3716.8,3409.5135,null,1000,184824.5209705,4659.771,4450]
["2025-03-06",8208,7048,null,0.25,3800,0.5,null,null,3700,7.9,null,0.2,3700,7.82,null,3780,73.08,69.04,null,3549,35.7331,{"$nulls":4},229522.1,6983.31,3304.2291,null,null,184042.1195239,4831.436]
["2025-03-07",8165,7048,0.07,0.25,3800,0.93,null,null,3700,7.9,null,0.2,3700,8.02,null,3780,73.08,69.43,null,3534,37.3095,{"$nulls":4},229522.1,7080.15,3312.3543,null,null,182277.4868477,4455.65]
["2025-03-08",8183,7075,0.02,0.25,3800,1.16,null,null,3700,7.9,null,0.2,3700,8.22,null,3780,73.08,70.35,null,null,35.7331,{"$nulls":4},229522.1,8040.24,3375.9949,null,null,180690.9407792,4318.364]
["2025-03-09",8183,7075,0.02,0.25,3800,1.16,null,null,3600,7.9,null,0.2,3700,8.42,null,3780,70.35,{"$nulls":3},35.7331,{"$nulls":4},229522.1,3740.16,3367.7575,null,null,181343.6034467,3898.52]
["2025-03-10",8183,7075,0.05,0.25,3750,1.36,null,null,3650,7.9,null,0.2,3650,8.22,null,3700,70.35,70.45,null,3505,37.3095,{"$nulls":4},229522.1,4357.71,3347.97,null,null,181040.4189862,4046.1688]
["2025-03-11",8141,7022,0.05,0.25,3750,1.36,null,null,3600,7.9,null,0.2,3600,8.62,null,3620,70.35,69.14,null,3486,37.3095,{"$nulls":3},25.90424566,229522.1,5004.25,3282.8269,null,130200,181124.8787601,4135.9,3660.38]
["2025-03-12",8112,6966,0.05,0.25,3750,1.76,null,null,3600,7.9,null,0.2,3600,8.62,null,3620,70.35,69.92,null,3510,37.3095,{"$nulls":4},229522.1,6613.57,3362.2709,null,13100,179275.2294461,4126.29,3632.45]
["2025-03-13",8130,6966,0.05,0.25,3750,1.76,null,null,3600,7.9,0.05,0.2,3600,8.77,null,3620,70.35,70.91,null,3511,36.2585,{"$nulls":4},229522.1,7687.53,3476.9658,null,2000,175368.2214039,4491.31,4017.5]
["2025-03-14",8130,6931,0.05,0.25,3750,2.01,null,null,3600,7.9,0.05,0.2,3600,8.87,null,3650,70.35,70.15,null,3513,34.1566,{"$nulls":4},229522.1,9141.83,3426.2475,null,17000,171976.5469903,4522.51,3608.24]
["2025-03-15",8130,6883,0.05,0.25,3750,2.21,null,null,3600,7.9,0.05,0.2,3600,9.02,null,3650,70.35,70.65,null,null,35.2076,{"$nulls":4},229522.1,5884.48,3471.3062,null,null,170714.3304369,4549.99,4250]
["2025-03-16",8093,6883,0.05,0.25,3750,2.21,null,null,3600,7.9,0.05,0.2,3600,9.22,null,3650,70.56,{"$nulls":3},34.1566,{"$nulls":4},229522.1,5094.3,3484.929,null,null,170078.1625536,4532.25]
["2025-03-17",8093,6883,0.05,0.25,3750,2.41,null,null,3600,7.9,0.05,0.2,3580,9.22,null,3610,70.56,70.65,null,3517,34.1566,{"$nulls":4},229522.1,6163.39,3553.0486,null,null,167163.1111468,4527.7175]
["2025-03-18",8093,6883,0.05,0.25,3650,1.7,null,null,3600,7.9,0.05,0.2,3580,9.37,null,3610,70.56,70.93,null,3524,34.1566,{"$nulls":3},27.84616082,229522.1,9865.61,3543.2385,null,null,163135.0091148,4254.53]
["2025-03-19",8057,6883,{"$nulls":13},3590,70.56,70.42,null,3439,33.1056,{"$nulls":4},229522.1,8568.26,3358.4434,null,null,160025.804935,4439.074]
["2025-03-20",8022,6847,0.08,0.25,3650,1.87,null,null,3580,7.9,0.05,0.2,3560,9.52,null,3590,70.56,70.86,null,3527,33.1056,{"$nulls":4},229522.1,9591.56,3430.7466,null,null,155430.055873,4978.165,3590]
["2025-03-21",8048,6874,0.1,0.25,3650,2.02,null,null,3580,7.9,0.05,0.2,3560,9.67,null,3590,70.56,71.71,null,3537,33.1056,{"$nulls":4},229522.1,9670.57,3567.2063,null,null,151263.6190408,5400.191,3771.38]
["2025-03-22",8048,6874,0.1,0.25,3650,2.12,null,null,3580,7.9,0.05,0.2,3560,9.67,null,3590,70.65,71.59,null,null,32.5801,{"$nulls":4},229522.1,9538.91,3562.4508,null,null,147878.1056925,5333.771,3540]
["2025-03-23",8048,6874,0.3,0.25,3650,1.5,null,null,3580,7.9,0.05,0.2,3560,9.67,null,3600,71.59,{"$nulls":3},37.835,{"$nulls":4},229522.1,12356.13,3562.4508,null,160,142174.9354348,5120.9515,4016.67]
["2025-03-24",8048,6838,0.3,0.25,3650,1.2,null,null,3530,7.9,0.05,0.2,3560,9.67,null,3600,71.59,71.67,null,3579,35.7331,{"$nulls":4},229522.1,10063.31,3542.8456,null,null,139358.7775498,4617.551,3971.74]
["2025-03-25",8075,6865,0.3,0.25,3680,0.5,null,null,3550,7.9,0.1,0.2,3580,9.77,null,3630,71.59,73.03,null,3629,35.7331,{"$nulls":4},229522.1,13511.01,3644.2721,null,null,134754.3034605,4736.746,3750]
["2025-03-26",null,null,0.2,0.25,3680,0.5,null,null,3560,7.9,0.1,0.2,3650,9.87,null,3630,71.59,72.51,{"$nulls":9},3670.6381]