{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["sheet1"],"not_rendered":{"external_links":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"sheet1","index":0,"n_rows":285,"n_cols":4,"rows_kept":285,"merged":[[0,0,5,0]],"flags":["formulas_cached_only"]}
["序号","数据项名称","布伦特最低价","布伦特最高价"]
["","数据频率","日","日"]
["","单位","美元/桶","美元/桶"]
["","数据项编码","Brentzdj","Brentzgj"]
["","日期","2019-01-02~","2019-01-02~"]
["","更新日期","2025-01-02","2025-01-02"]
[1,"2024-12-31","72.52","73.44"]
[2,"2024-12-30","73.35","74.50"]
[3,"2024-12-27","72.63","73.93"]
[4,"2024-12-26","72.57","73.75"]
[5,"2024-12-24","72.46","73.41"]
[6,"2024-12-23","71.69","73.00"]
[7,"2024-12-20","71.59","72.89"]
[8,"2024-12-19","72.15","73.45"]
[9,"2024-12-18","72.80","74.20"]
[10,"2024-12-17","72.48","74.18"]
[11,"2024-12-16","72.53","73.28"]
[12,"2024-12-13","73.30","74.59"]
[13,"2024-12-12","72.42","74.00"]
[14,"2024-12-11","72.15","73.75"]
[15,"2024-12-10","70.73","71.77"]
[16,"2024-12-09","70.92","72.65"]
[17,"2024-12-06","70.85","72.19"]
[18,"2024-12-05","71.80","72.92"]
[19,"2024-12-04","72.25","74.28"]
[20,"2024-12-03","71.68","73.93"]
[21,"2024-12-02","71.52","72.89"]
[22,"2024-11-29","71.75","73.34"]
[23,"2024-11-28","71.85","72.96"]
[24,"2024-11-27","71.71","72.85"]
[25,"2024-11-26","71.63","73.80"]
[26,"2024-11-25","72.30","74.83"]
[27,"2024-11-22","73.43","75.41"]
[28,"2024-11-21","71.79","73.00"]
[29,"2024-11-20","72.70","73.94"]
[30,"2024-11-19","72.61","73.87"]
[31,"2024-11-18","70.70","73.47"]
[32,"2024-11-15","70.83","72.49"]
[33,"2024-11-14","71.79","73.22"]
[34,"2024-11-13","70.72","72.63"]
[35,"2024-11-12","71.55","72.82"]
[36,"2024-11-11","71.57","74.13"]
[37,"2024-11-08","73.13","75.25"]
[38,"2024-11-07","74.02","76.08"]
[39,"2024-11-06","73.34","75.98"]
[40,"2024-11-05","73.52","74.71"]
[41,"2024-11-04","73.88","75.40"]
[42,"2024-11-01","72.89","74.94"]
[43,"2024-10-31","71.82","74.28"]
[44,"2024-10-30","70.71","72.74"]
[45,"2024-10-29","70.28","72.11"]
[46,"2024-10-28","70.82","72.92"]
[47,"2024-10-25","74.17","76.14"]
[48,"2024-10-24","74.00","76.54"]
[49,"2024-10-23","74.42","76.05"]
[50,"2024-10-22","73.57","76.32"]
[51,"2024-10-21","72.80","74.57"]
[52,"2024-10-18","72.50","74.95"]
[53,"2024-10-17","73.26","74.92"]
[54,"2024-10-16","73.42","74.93"]
[55,"2024-10-15","73.34","75.57"]
[56,"2024-10-14","74.86","78.55"]
[57,"2024-10-11","78.04","79.50"]
[58,"2024-10-10","76.72","79.72"]
[59,"2024-10-09","75.15","78.02"]
[60,"2024-10-08","76.36","81.14"]
[61,"2024-10-07","77.23","81.16"]
[62,"2024-10-04","77.39","79.30"]
[63,"2024-10-03","74.31","77.99"]
[64,"2024-10-02","73.59","76.14"]
[65,"2024-10-01","69.91","75.45"]
[66,"2024-09-30","71.03","72.79"]
[67,"2024-09-27","70.44","72.00"]
[68,"2024-09-26","70.25","73.28"]
[69,"2024-09-25","72.50","74.67"]
[70,"2024-09-24","73.26","75.12"]
[71,"2024-09-23","72.41","74.44"]
[72,"2024-09-20","73.20","74.16"]
[73,"2024-09-19","72.16","74.35"]
[74,"2024-09-18","71.65","73.33"]
[75,"2024-09-17","71.62","73.55"]
[76,"2024-09-16","70.92","72.72"]
[77,"2024-09-13","70.90","72.57"]
[78,"2024-09-12","70.59","72.87"]
[79,"2024-09-11","69.00","71.09"]
[80,"2024-09-10","68.68","72.28"]
[81,"2024-09-09","70.65","72.21"]
[82,"2024-09-06","70.61","73.53"]
[83,"2024-09-05","72.37","74.20"]
[84,"2024-09-04","72.35","74.80"]
[85,"2024-09-03","73.51","77.55"]
[86,"2024-09-02","76.21","77.63"]
[87,"2024-08-30","76.70","79.52"]
[88,"2024-08-29","77.01","79.57"]
[89,"2024-08-28","77.14","79.11"]
[90,"2024-08-27","78.56","80.46"]
[91,"2024-08-26","78.31","80.53"]
[92,"2024-08-23","76.38","78.37"]
[93,"2024-08-22","75.77","77.70"]
[94,"2024-08-21","75.65","78.21"]
[95,"2024-08-20","76.55","78.35"]
[96,"2024-08-19","77.48","79.81"]
[97,"2024-08-16","78.62","81.02"]
[98,"2024-08-15","79.61","81.43"]
[99,"2024-08-14","79.60","81.44"]
[100,"2024-08-13","80.55","82.30"]
[101,"2024-08-12","79.46","82.40"]
[102,"2024-08-09","78.77","79.83"]
[103,"2024-08-08","77.63","79.37"]
[104,"2024-08-07","75.95","78.87"]
[105,"2024-08-06","75.58","77.85"]
[106,"2024-08-05","75.05","77.74"]
[107,"2024-08-02","76.42","80.46"]
[108,"2024-08-01","79.43","81.80"]
[109,"2024-07-31","78.46","81.59"]
[110,"2024-07-30","77.95","79.21"]
[111,"2024-07-29","78.64","80.86"]
[112,"2024-07-26","79.42","81.72"]
[113,"2024-07-25","79.28","81.56"]
[114,"2024-07-24","80.09","81.29"]
[115,"2024-07-23","80.51","82.79"]
[116,"2024-07-22","81.60","83.22"]
[117,"2024-07-19","82.56","85.35"]
[118,"2024-07-18","84.22","85.81"]
[119,"2024-07-17","83.43","85.20"]
[120,"2024-07-16","83.30","84.86"]
[121,"2024-07-15","84.42","85.37"]
[122,"2024-07-12","84.95","86.35"]
[123,"2024-07-11","84.64","85.89"]
[124,"2024-07-10","84.00","85.66"]
[125,"2024-07-09","84.53","85.85"]
[126,"2024-07-08","85.56","86.92"]
[127,"2024-07-05","86.49","87.95"]
[128,"2024-07-04","86.51","87.59"]
[129,"2024-07-03","85.89","87.39"]
[130,"2024-07-02","86.16","87.46"]
[131,"2024-07-01","84.85","86.88"]
[132,"2024-06-28","84.52","86.18"]
[133,"2024-06-27","84.10","85.58"]
[134,"2024-06-26","83.72","85.03"]
[135,"2024-06-25","83.94","85.39"]
[136,"2024-06-24","83.89","85.28"]
[137,"2024-06-21","83.95","85.30"]
[138,"2024-06-20","84.19","85.14"]
[139,"2024-06-19","84.90","85.84"]
[140,"2024-06-18","83.67","85.49"]
[141,"2024-06-17","82.10","84.55"]
[142,"2024-06-14","81.92","83.39"]
[143,"2024-06-13","81.80","83.05"]
[144,"2024-06-12","81.96","83.34"]
[145,"2024-06-11","81.19","82.36"]
[146,"2024-06-10","79.34","82.17"]
[147,"2024-06-07","79.32","80.38"]
[148,"2024-06-06","78.38","80.08"]
[149,"2024-06-05","77.18","78.66"]
[150,"2024-06-04","76.76","78.22"]
[151,"2024-06-03","78.09","81.65"]
[152,"2024-05-31","80.75","82.69"]
[153,"2024-05-30","81.83","83.58"]
[154,"2024-05-29","83.14","84.72"]
[155,"2024-05-28","82.76","84.35"]
[156,"2024-05-27","81.84","82.96"]
[157,"2024-05-24","80.44","82.16"]
[158,"2024-05-23","80.93","82.97"]
[159,"2024-05-22","81.57","82.63"]
[160,"2024-05-21","82.04","83.76"]
[161,"2024-05-20","83.11","84.49"]
[162,"2024-05-17","83.08","84.04"]
[163,"2024-05-16","82.31","83.78"]
[164,"2024-05-15","81.05","83.07"]
[165,"2024-05-14","82.10","83.62"]
[166,"2024-05-13","82.26","83.84"]
[167,"2024-05-10","82.70","84.53"]
[168,"2024-05-09","83.45","84.33"]
[169,"2024-05-08","81.71","83.82"]
[170,"2024-05-07","82.41","83.88"]
[171,"2024-05-06","82.77","83.83"]
[172,"2024-05-03","82.78","84.39"]
[173,"2024-05-02","83.05","84.44"]
[174,"2024-05-01","83.29","85.89"]
[175,"2024-04-30","85.45","87.80"]
[176,"2024-04-29","86.95","88.22"]
[177,"2024-04-26","87.62","88.64"]
[178,"2024-04-25","86.23","88.06"]
[179,"2024-04-24","86.66","87.80"]
[180,"2024-04-23","86.03","88.51"]
[181,"2024-04-22","85.79","87.26"]
[182,"2024-04-19","86.19","90.75"]
[183,"2024-04-18","86.09","87.80"]
[184,"2024-04-17","87.13","90.17"]
[185,"2024-04-16","89.41","90.84"]
[186,"2024-04-15","88.73","91.05"]
[187,"2024-04-12","90.01","92.18"]
[188,"2024-04-11","89.38","90.92"]
[189,"2024-04-10","88.83","90.71"]
[190,"2024-04-09","89.25","90.94"]
[191,"2024-04-08","88.78","91.10"]
[192,"2024-04-05","90.57","91.91"]
[193,"2024-04-04","88.72","91.30"]
[194,"2024-04-03","88.67","89.99"]
[195,"2024-04-02","87.62","89.32"]
[196,"2024-04-01","86.40","87.98"]
[197,"2024-03-28","85.50","87.07"]
[198,"2024-03-27","84.58","85.70"]
[199,"2024-03-26","85.19","86.42"]
[200,"2024-03-25","84.79","86.51"]
[201,"2024-03-22","84.58","85.58"]
[202,"2024-03-21","84.54","85.99"]
[203,"2024-03-20","85.59","87.35"]
[204,"2024-03-19","86.48","87.70"]
[205,"2024-03-18","85.25","87.18"]
[206,"2024-03-15","84.60","85.55"]
[207,"2024-03-14","83.98","85.69"]
[208,"2024-03-13","81.96","84.24"]
[209,"2024-03-12","81.69","83.01"]
[210,"2024-03-11","81.08","82.75"]
[211,"2024-03-08","81.71","83.84"]
[212,"2024-03-07","82.07","83.53"]
[213,"2024-03-06","81.85","84.05"]
[214,"2024-03-05","81.72","83.14"]
[215,"2024-03-04","82.57","84.08"]
[216,"2024-03-01","81.81","84.34"]
[217,"2024-02-29","81.51","82.84"]
[218,"2024-02-28","81.56","83.13"]
[219,"2024-02-27","81.25","82.75"]
[220,"2024-02-26","80.19","82.14"]
[221,"2024-02-23","80.64","82.54"]
[222,"2024-02-22","81.39","82.90"]
[223,"2024-02-21","81.66","83.17"]
[224,"2024-02-20","82.05","83.63"]
[225,"2024-02-19","82.55","83.60"]
[226,"2024-02-16","81.89","83.66"]
[227,"2024-02-15","80.72","83.25"]
[228,"2024-02-14","81.39","83.60"]
[229,"2024-02-13","81.96","83.24"]
[230,"2024-02-12","80.77","82.19"]
[231,"2024-02-09","81.21","82.45"]
[232,"2024-02-08","79.03","81.90"]
[233,"2024-02-07","78.49","79.50"]
[234,"2024-02-06","77.63","79.08"]
[235,"2024-02-05","76.62","78.33"]
[236,"2024-02-02","76.85","79.44"]
[237,"2024-02-01","78.57","81.55"]
[238,"2024-01-31","80.27","82.65"]
[239,"2024-01-30","80.83","82.86"]
[240,"2024-01-29","81.46","84.17"]
[241,"2024-01-26","80.79","83.19"]
[242,"2024-01-25","79.66","82.07"]
[243,"2024-01-24","79.05","80.73"]
[244,"2024-01-23","78.70","80.43"]
[245,"2024-01-22","77.81","80.55"]
[246,"2024-01-19","78.32","79.73"]
[247,"2024-01-18","77.33","79.30"]
[248,"2024-01-17","76.50","78.19"]
[249,"2024-01-16","77.60","79.40"]
[250,"2024-01-15","76.85","78.90"]
[251,"2024-01-12","77.96","80.75"]
[252,"2024-01-11","76.66","79.10"]
[253,"2024-01-10","76.38","78.73"]
[254,"2024-01-09","75.95","78.19"]
[255,"2024-01-08","75.26","78.95"]
[256,"2024-01-05","77.66","79.26"]
[257,"2024-01-04","76.50","79.41"]
[258,"2024-01-03","74.79","78.67"]
[259,"2024-01-02","75.60","79.06"]
[260,"2023-12-29","76.73","77.98"]
[261,"2023-12-28","77.10","79.87"]
[262,"2023-12-27","79.23","81.02"]
[263,"2023-12-26","78.37","81.45"]
[264,"2023-12-22","78.64","80.10"]
[265,"2023-12-21","77.80","79.99"]
[266,"2023-12-20","79.10","80.60"]
[267,"2023-12-19","77.54","79.77"]
[268,"2023-12-18","75.76","79.51"]
[269,"2023-12-15","75.29","77.23"]
[270,"2023-12-14","74.44","77.35"]
[271,"2023-12-13","72.29","74.70"]
[272,"2023-12-12","72.86","76.66"]
[273,"2023-12-11","75.01","76.50"]
[274,"2023-12-08","74.20","76.36"]
[275,"2023-12-07","73.60","75.48"]
[276,"2023-12-06","74.11","77.65"]
[277,"2023-12-05","77.00","79.09"]
[278,"2023-12-04","77.52","79.72"]
[279,"2023-12-01","78.75","81.54"]