{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":872,"n_cols":18,"rows_kept":872,"flags":["formulas_cached_only"]}
["Date","Price","布伦特原油","汇率","石脑油价格","苯乙烯价格","FOBK（美元/吨）","FOB美湾(美分/加仑）","山东市场均价","华东市场均价","中石化华东价格","鲁清价格","亚通价格","富海价格","东营石化价格","市场成交量","利华益招标价格","华东港口库存"]
["数据项编码","C01100047|STRIKE_PRICE","Brentspj","913716251671540959|EXCHANGE_RATE","C01100010|LIST_PRICE01","250326561|STRIKE_PRICE","C01100047|LIST_PRICE","C01100047|LIST_PRICE-1","C01100047|LIST_PRICE-01","OIL_CHEM|guonei|6097|PRICE","91370500674526498A|C01100008|STRIKE_PRICE","91370783724809024G|BEN|PRICE","91370500737223620X|BEN|PRICE","91370503706169019D|BEN|PRICE","91370503164840647R|BEN|PRICE","C01100047|TURNOVER","913705221649223519|C01100047|EXW","C01100047|CAPACITY"]
["2022-06-01",8900,116.29,6.6941,844,10495,1326,544,8925,9475,9300,8850,9000,9003,9000,1000]
["2022-06-02",8900,117.61,6.675,817,10530,1361,565,8935,9575,9300,8800,9000,9003,9000,3000]
["2022-06-06",9200,119.51,6.6457,868,10865,1443,594.5,9305,10000,9500,9200,9250,9003,9250,1500,null,48000]
["2022-06-07",9500,120.57,6.6655,852,10940,1432,610.5,9525,9975,9500,9500,9510,9003,9500,1000]
["2022-06-08",9700,123.58,6.683,828,11185,1462,625.5,9650,10225,9700,9600,9700,9700,9700,1500]
["2022-06-09",9900,123.07,6.6837,841,11350,1452,666.5,9875,10300,9700,9850,9900,9903,9950,2000]
["2022-06-10",10000,122.01,6.6927,810.88,11335,1452,662.5,10000,10300,10000,10000,10000,10003,10000,1000]
["2022-06-13",9900,122.27,6.7341,812.13,11095,1359,680,9760,9975,10000,9750,9800,9803,9800,500,null,57000]
["2022-06-14",9700,121.17,6.7358,808.13,10990,1353,736,9550,9975,10000,9500,9700,9703,9700,2000]
["2022-06-15",9500,118.51,6.7195,791.13,10905,1354,716,9560,9925,10000,9500,9600,9703,9700,3000]
["2022-06-16",9500,119.81,6.7162,798.75,10865,1344,729,9550,9800,10000,9500,9600,9603,9600,1000]
["2022-06-17",9350,113.12,6.701,839.88,10620,1300,649,9360,9700,10000,9300,9350,9503,9500,2000]
["2022-06-20",9250,114.13,6.686,813.88,10525,1272,null,9325,9575,10000,9300,9300,9403,9300,1600,null,68000]
["2022-06-21",9250,114.65,6.6995,820.38,10615,1277,697.5,9350,9725,10000,9300,9300,9403,9300,3600]
["2022-06-22",9400,111.74,6.7171,770.88,10490,1238,647.5,9350,9675,9800,9300,9400,9403,9450,3000]
["2022-06-23",9400,110.05,6.708,794.5,10530,1237,652.5,9285,9675,9800,9230,9300,9303,9300,2000]
["2022-06-24",9200,113.12,6.6936,818.5,10345,1228,632.5,9175,9525,9800,9170,9150,9203,9200,2500]
["2022-06-27",9300,115.09,6.6878,824.5,10475,1254,678,9260,9600,9600,9250,9200,9303,9250,5000,null,74000]
["2022-06-28",9300,117.98,6.6876,836,10525,1268,663,9400,9700,9600,9350,9300,9353,9350,4500]
["2022-06-29",9300,116.26,6.6972,828.75,10470,1258,633,9410,9525,9600,9320,9380,9353,9400,2000]
["2022-06-30",9400,114.81,6.6943,830.25,10550,1256,633,9350,9550,9600,9300,9380,9353,9400,800]
["2022-07-01",9400,111.63,6.7006,831.75,10435,1231,640.5,9300,9475,9600,9200,9250,9253,9300,1300]
["2022-07-04",9400,113.5,6.6965,837.75,10550,1231,null,9225,9525,9600,9200,9200,9253,9200,4300,null,70000]
["2022-07-05",9350,102.77,6.701,850.75,10650,1215,598,9270,9500,9600,9200,9250,9253,9200,3000]
["2022-07-06",9250,100.69,6.7032,817.75,10500,1161,583,9100,9350,9300,9100,9150,9203,9200,500]
["2022-07-07",9050,104.65,6.7073,801,10525,1125,577,8975,9225,9300,9000,8950,9003,9000,2500]
["2022-07-08",9050,107.02,6.7051,819,10500,1126,573,9025,9275,9300,9000,8950,9003,9000,2000]
["2022-07-11",9000,107.1,6.7076,null,10475,1126,555.5,9000,9275,9300,9000,9000,9003,9000,2200,null,62000]
["2022-07-12",8950,99.49,6.7345,797.25,10300,1082,518,8975,9200,9300,8950,9000,9003,9000,1000]
["2022-07-13",8900,99.57,6.7229,780.5,10305,1051,518,8850,9175,9150,8850,8850,8903,8900,1000]
["2022-07-14",8750,99.1,6.748,767.5,10125,1039,520.5,8725,9100,9150,8750,8750,8753,8750,500]
["2022-07-15",8670,101.16,6.767,751.75,9850,1032,525,8650,9000,9150,8600,8600,8603,8600,4100]
["2022-07-18",8600,106.27,6.7446,769.13,9925,1079,506,8710,9500,9150,8600,8630,8603,8600,6700,null,42000]
["2022-07-19",8850,107.35,6.7438,775.5,9725,1087,520,8735,9500,9150,8750,8750,8703,8720,2000]
["2022-07-20",8750,106.92,6.753,770.25,9750,1078,520,8800,9600,9150,8750,8800,8803,8720,2500]
["2022-07-21",8750,103.86,6.7634,755.5,9670,1049,517.5,8850,9450,9150,8800,8830,8803,8720,2400]
["2022-07-22",8750,103.2,6.7657,765.5,9700,1051,492.5,8815,9325,9150,8800,8830,8803,8800,1000]
["2022-07-25",8750,105.15,6.7536,756.5,9675,1014,500,8700,9410,9150,8700,8650,8703,8700,2100,null,22000]
["2022-07-26",8750,104.4,6.7557,767.75,9825,1056,504,8710,9550,9150,8700,8650,8703,8700,3800]
["2022-07-27",8750,106.62,6.7569,751.63,10100,1065,457.5,8735,9600,9150,8700,8700,8703,8700,3000]
["2022-07-28",8750,107.14,6.745,773.25,9850,1085,473.5,8815,9325,9150,8800,8800,8753,8800,3100]
["2022-07-29",8850,110.01,6.739,762.25,9650,1068,480,8900,8875,8850,8850,8950,8903,8900,2000]
["2022-08-01",8800,100.03,6.7549,752.25,9345,1052,447.5,8825,8675,8650,8750,8900,8853,8850,2000,null,24000]
["2022-08-02",8700,100.54,6.758,741,9050,1023,430,8625,8400,8650,8600,8650,8653,8850,1700]
["2022-08-03",8550,96.78,6.7549,746.75,9140,1018,400,8510,8350,8650,8500,8470,8503,8500,1200]
["2022-08-04",8350,94.12,6.7562,727.25,8900,993,396.5,8325,8225,8450,8300,8300,8303,8300,2500]
["2022-08-05",8150,94.92,6.7507,706,8650,967,385,8200,8150,8150,8200,8200,8203,8200,1900]
["2022-08-08",8000,96.65,6.7602,707,8650,965,390,8075,8050,8150,8050,8050,8053,8100,2500,null,31000]
["2022-08-09",8100,96.31,6.7542,null,8765,965,402.5,8200,8175,8150,8150,8150,8203,8200,3300]
["2022-08-10",8250,97.4,6.7577,699.75,8700,954,405,8200,8075,8150,8200,8150,8203,8250,1500]
["2022-08-11",8250,99.6,6.7386,715,8800,953,412.5,8005,7960,7950,8000,8000,8003,8000,1600]
["2022-08-12",8000,98.15,6.7349,710.75,8775,967,420,7990,7865,7950,7980,8000,8003,8000,1000]
["2022-08-15",8000,95.1,6.7632,684,8675,939,412.5,8020,7840,7950,8000,8000,8003,8050,2200,null,37000]
["2022-08-16",7950,92.34,6.7919,661.25,8430,909.5,397.5,7925,7675,7750,7950,7900,7903,7900,700]
["2022-08-17",7750,93.65,6.7757,659.5,8300,890,395,7700,7515,7750,7700,7720,7753,7750,1700]
["2022-08-18",7600,96.59,6.7925,681.5,8205,889,402.5,7500,7415,7500,7500,7500,7503,7500,2000]
["2022-08-19",7500,96.72,6.8088,689.25,8425,900,395,7510,7610,7500,7500,7500,7503,7500,2600]
["2022-08-22",7650,96.48,6.8384,679.5,8615,914,375,7695,7845,7500,7650,7700,7703,7700,2000,null,50200]
["2022-08-23",7750,100.22,6.851,688.75,8615,919,352.5,7775,7875,7500,7750,7800,7753,7800,1000]
["2022-08-24",7750,101.22,6.8654,695.75,8815,922,352.5,7800,7875,7500,7750,7800,7803,7800,1600]
["2022-08-25",7750,99.34,6.8503,686,8925,892,325,7775,7750,7500,7750,7800,7803,7800,1000]
["2022-08-26",7750,100.99,6.8621,669.5,8975,887,345,7650,7625,7500,7650,7800,7703,7800,1500]
["2022-08-29",7400,105.09,6.921,675,9000,898,331,7365,7425,7500,7330,7350,7353,7350,3200,null,59600]
["2022-08-30",7600,99.31,6.898,680.5,9300,929,310,7500,7625,7600,7450,7500,7503,7550,3000]
["2022-08-31",7600,96.49,6.8905,638.5,9300,903,307.5,7625,7675,7600,7600,7650,7653,7670,2650]
["2022-09-01",7650,92.36,6.899,649,9325,897,307.5,7625,7600,7600,7600,7650,7603,7650,1300]
["2022-09-02",7500,93.02,6.9028,670,9250,901,307.5,7600,7525,7600,7600,7600,7603,7600,2000]
["2022-09-05",7700,95.74,6.9366,666,9550,917,null,7750,7685,7600,7700,7700,7703,7750,2500,null,64600]
["2022-09-06",7800,92.83,6.9485,674.5,9725,922,307.5,7750,7720,7750,7750,7700,7703,7780,3500]
["2022-09-07",7850,88,6.9715,658.5,9650,896,287.5,7800,7715,7750,7750,7750,7753,7800,1600]
["2022-09-08",7750,89.15,6.9639,624,9600,886,285,7700,7640,7750,7700,7650,7653,7700,1600]
["2022-09-09",7750,92.84,6.9192,645,9675,908,285,7715,7710,7750,7700,7650,7703,7700,3300]
["2022-09-13",7800,93.17,6.9311,669,9675,927,282,7825,7815,7750,7800,7800,7853,7850,3200,null,64100]
["2022-09-14",7850,94.1,6.963,676,9610,911,284,7875,7725,7750,7850,7850,7903,7850,2100]
["2022-09-15",7850,90.84,6.9775,675.25,9600,901,284,7850,7735,7750,7850,7850,7853,7850,2800]
["2022-09-16",7850,91.35,7.0166,661.25,9600,894,284,7825,7745,7750,7800,7800,7853,7850,2600]
["2022-09-19",7950,92,7.0179,663,9750,882,277,7940,7845,7750,7850,7900,7953,7950,2800,null,52600]
["2022-09-20",8020,90.62,7.0131,682,9850,898,271,7985,7890,7850,7950,7950,8003,7970,2160]
["2022-09-21",8020,89.83,7.0535,683,9700,906,276,8005,7835,7850,7950,8000,8003,8000,2250]
["2022-09-22",8020,90.46,7.081,681,9740,907,282,8025,7825,7850,8000,8000,8053,8000,4000]
["2022-09-23",8000,86.15,7.1104,672,9770,901,285,8035,7815,7850,8000,8000,8083,8050,2300]
["2022-09-26",8000,84.06,7.1464,647.5,9565,875,292,8015,7755,7850,7950,7950,8083,7950,2340,null,29200]
["2022-09-27",7930,86.27,7.158,638,9415,873,294,7960,7720,7850,7920,7920,8003,7950,2400]
["2022-09-28",7930,89.32,7.2458,647,9200,872,299,7925,7680,7850,7900,7870,7903,7920,4000]
["2022-09-29",7930,88.49,7.2,664,9065,885,299,7925,7725,7850,7900,7900,7953,7950,3000]
["2022-09-30",7930,87.96,7.0931,658,8960,887,298,7960,7735,7850,7920,7950,8003,7950,1600]
["2022-10-10",8300,96.19,7.144,698,9175,933,324.5,8325,8240,8200,8200,8350,8303,8350,2000]
["2022-10-11",8300,94.29,7.1788,686.5,8875,905,324.5,8275,7940,8200,8250,8350,8303,8350,1900]
["2022-10-12",8150,92.45,7.1629,679.5,8700,891,324.5,8185,7795,8200,8200,8250,8203,8200,900]
["2022-10-13",8150,94.57,7.1928,668.5,8610,877,324,8050,7750,8000,8100,8100,8103,8100,730]
["2022-10-14",8000,91.63,7.1931,670.5,8605,876,323,7975,7725,8000,7950,8000,8003,8000,1200]
["2022-10-17",7960,91.62,7.205,661.5,8635,875,323,7945,7780,8000,7950,7930,7953,7950,2600,null,45200]
["2022-10-18",7960,90.03,7.1952,666,8600,872,322,7945,7795,7850,7950,7930,7953,7950,1350]
["2022-10-19",7930,92.41,7.2242,656.25,8425,853,331,7865,7675,7850,7850,7880,7903,7900,1700]
["2022-10-20",7930,92.38,7.2377,677,8675,868,338,7890,7785,7850,7850,7880,7903,7900,2750]
["2022-10-21",7980,93.5,7.2494,673.13,8705,869,332,7935,7750,7850,7900,7930,7953,7950,2150]
["2022-10-24",7980,93.26,7.261,null,8730,869,325,7925,7740,7850,7900,7980,8003,8000,1360,null,67200]
["2022-10-25",7850,93.52,7.3085,675.63,8630,853,325,7875,7680,7850,7900,7880,7953,7900,360]
["2022-10-26",7750,95.69,7.1825,680,8520,845,325,7750,7540,7650,7750,7700,7803,7800,200]
["2022-10-27",7650,96.96,7.2081,687.25,8305,846,318,7575,7425,7650,7650,7500,7653,7650,1360]
["2022-10-28",7480,95.77,7.2565,693.13,8300,843,317,7440,7360,7450,7450,7400,7503,7500,1300]
["2022-10-31",7350,94.83,7.2985,684.13,8090,793,313,7325,7090,7450,7300,7350,7303,7400,1800,null,73200]
["2022-11-01",7300,94.65,7.2719,693,8200,801,299,7250,7100,7200,7300,7250,7203,7300,1000]
["2022-11-02",7150,96.16,7.2825,690,8070,795,299,7025,6990,7200,7150,7000,7003,7050,2800]
["2022-11-03",6950,94.67,7.32,689,8000,786,295,6950,6840,7200,6950,7000,6903,7000,2350]
["2022-11-04",6850,98.57,7.2703,694,8060,803,298,6875,6880,7000,6850,6900,6903,6900,3050]
["2022-11-07",7000,97.92,7.2405,699.5,8025,805,302,7000,6910,7000,7000,7050,7003,7000,2000,null,90300]
["2022-11-08",6950,95.36,7.262,705.63,8030,805,314,7000,6905,7000,7000,7050,7003,7000,1250]
["2022-11-09",6950,92.65,7.238,695.63,8040,804,315,6900,6915,7000,6900,6950,6953,6950,1500]
["2022-11-10",6850,93.67,7.2474,689.63,8015,793,315,6825,6880,7000,6850,6850,6853,6850,1900]
["2022-11-11",6950,95.99,7.1106,713.5,8390,831,338,6900,7050,7000,6900,6900,6903,6900,8600]
["2022-11-14",7000,93.14,7.0378,727,8450,840.5,343,6950,7115,7000,6950,6950,6953,6950,1500,null,87300]
["2022-11-15",6950,93.86,7.0335,715.5,8450,829,345,6925,7035,7000,6920,6950,6953,6950,1400]
["2022-11-16",6900,92.86,7.0809,716.5,8375,825,344,6875,6975,7000,6870,6870,6953,6900,2300]
["2022-11-17",6800,89.78,7.1291,719.5,8400,815,331,6850,6975,7000,6850,6850,6953,6850,3050]
["2022-11-18",6800,87.62,7.1275,721.5,8425,800.5,316,6915,6970,7000,6850,6870,6953,6900,3800]
["2022-11-21",6850,87.45,7.163,700.5,8290,794.5,296,6975,6890,7000,6950,6970,7003,7000,1700,null,119000]
["2022-11-22",6950,88.36,7.1384,709.5,8200,792,298,6975,6805,6800,6950,6970,7003,7000,1400]
["2022-11-23",6880,85.41,7.1542,703.5,8110,807,298,6925,6775,6800,6900,6920,6903,6950,1050]
["2022-11-24",6850,85.34,7.1486,686.75,8040,781,298,6825,6715,6800,6800,6800,6803,6850,1630]
["2022-11-25",6750,83.63,7.1615,699,7920,771,null,6775,6605,6800,6750,6800,6803,6800,900]
["2022-11-28",6700,83.19,7.1999,669.5,7785,730,284,6675,6420,6800,6650,6700,6703,6700,600,6700,141400]
["2022-11-29",6700,83.03,7.1663,673.5,7850,760,279,6500,6400,6500,6500,6500,6503,6500,3600,6500]
["2022-11-30",6700,85.43,7.1419,667,7850,758,284,6500,6430,6500,6500,6500,6503,6500,950,6500]
["2022-12-01",6500,86.88,7.0791,685.5,8060,758,279,6535,6510,6500,6600,6550,6603,6550,3130,6650]
["2022-12-02",6650,85.57,7.038,670,8200,772,279,6600,6530,6500,6600,6550,6553,6600,3200,6650]
["2022-12-05",6650,82.68,6.9561,668.25,8230,780,277,6610,6515,6500,6600,6600,6603,6600,4100,6700,140000]
["2022-12-06",6650,79.35,7.0009,641,8160,773,277,6585,6495,6500,6570,6600,6603,6600,1250,6600]
["2022-12-07",6550,77.17,6.979,622.5,7975,756,269,6515,6390,6500,6530,6550,6553,6550,500,6550]
["2022-12-08",6500,76.15,6.9728,616.75,8000,762,269,6475,6390,6500,6400,6500,6453,6500,2950,6550]
["2022-12-09",6500,76.1,6.948,622.5,8240,771,269,6525,6495,6500,6500,6500,6533,6550,4100,6650]
["2022-12-12",6600,77.99,6.9757,619.5,8250,758,281,6585,6470,6500,6570,6570,6603,6620,2400,6650,170800]
["2022-12-13",6600,80.68,6.9811,639,8215,766,294,6585,6470,6500,6570,6570,6603,6620,1400,6650]
["2022-12-14",6600,82.7,6.94,640.13,8225,772,301,6595,6485,6500,6570,6570,6603,6600,1400,6700]
["2022-12-15",6650,81.21,6.969,641.38,8245,786,305,6635,6490,6500,6620,6630,6603,6600,3200,6720]
["2022-12-16",6650,79.04,6.9716,625.75,8200,803,304,6635,6490,6500,6620,6650,6653,6650,1000,6720]
["2022-12-19",6600,79.82,6.9747,618.5,8100,787,306,6510,6435,6500,6500,6500,6553,6500,1800,6550,190200]
["2022-12-20",6530,79.99,6.9715,624,8075,790,315,6475,6415,6500,6450,6450,6533,6500,2300,6550]
["2022-12-21",6530,82.2,6.9699,626,8150,826.5,315,6465,6445,6500,6450,6450,6533,6500,3700,6600]
["2022-12-22",6530,80.98,6.9793,636,8265,840,326,6525,6500,6500,6550,6530,6533,6550,2500,6600]
["2022-12-23",6550,83.92,6.987,638.5,8195,846,326,6540,6490,6500,6550,6530,6533,6550,1600,6600]
["2022-12-27",6470,84.33,6.9625,651,8305,857,333,6500,6575,6500,6500,6490,6523,6520,3350,6600]
["2022-12-28",6500,83.26,6.9725,644.5,8275,863,333,6520,6595,6500,6520,6530,6573,6550,5900,6650]
["2022-12-29",6550,82.26,6.9709,645,8215,861,332,6550,6595,6500,6550,6550,6603,6580,2700,6680]
["2022-12-30",6570,85.91,6.9514,648.75,8325,869,332,6600,6655,6500,6580,6600,6633,6630,5600,6730]
["2023-01-03",6800,82.1,6.905,665,8400,898,318,6860,6850,6650,6830,6850,6933,6900,4100,7000,231900]
["2023-01-04",7000,77.84,6.8825,638.5,8360,854,309,7000,6815,6650,7000,7000,7003,7000,2500,7025]
["2023-01-05",7000,78.69,6.8731,630.25,8195,833,304,6975,6720,6650,7000,7000,7003,7000,1130,6850]
["2023-01-06",6940,78.57,6.8588,638.25,8245,841,309,6925,6730,6650,6950,6950,7003,6900,900,6850]
["2023-01-09",6950,79.65,6.7712,655.25,8230,855,311,6925,6745,6650,6950,6920,6953,6950,2700,7050,238400]
["2023-01-10",7000,80.1,6.7772,651.5,42,847,318,6980,6735,6650,6950,6980,7053,7000,3300,7050]
["2023-01-11",7030,82.67,6.7775,672.25,8325,870,328,7050,6800,6650,7000,7030,7053,7050,4200,7100]
["2023-01-12",7100,84.03,6.7565,676.75,8535,891,336,7080,6815,6800,7060,7080,7133,7100,2500,7150]
["2023-01-13",7120,85.28,6.7099,703.25,8680,913,352,7105,6870,6800,7060,7130,7173,7170,4000,7170]
["2023-01-16",7140,84.46,6.7281,699.38,8680,911,null,7040,6865,6800,7050,7080,7153,7100,900,7080,257400]
["2023-01-17",7140,85.92,6.7652,693.63,8680,916,348,6990,6855,6800,7050,6970,7053,7050,1400,7050]
["2023-01-18",7140,84.98,6.7623,706.63,8790,924,347,6945,6935,6800,7050,6900,7053,6970,2100,7050]
["2023-01-19",7140,86.16,6.7738,685.63,8790,915,353,6925,6935,6800,7050,6950,7003,6970,1600,7050]
["2023-01-20",7140,87.63,6.774,705.38,8790,940,353,6925,7010,6800,7050,6950,7003,6970,0,7050]
["2023-01-30",7250,84.9,6.7514,699.75,8850,966,358,7175,7140,7000,7150,7200,7203,7200,800,7220,266500]
["2023-01-31",7250,84.49,6.7571,690.75,8640,947,364,7150,7035,7000,7150,7150,7253,7250,400,7100]
["2023-02-01",7200,82.84,6.741,705.13,8690,973,369,7075,7055,7000,7050,7050,7183,7180,1400,7070]
["2023-02-02",7200,82.17,6.7221,700.63,8585,950,372,6950,6945,7000,7000,6920,7083,7000,1350,6900]
["2023-02-03",7100,79.94,6.7465,700.63,8425,930,369,6825,6825,7000,6800,6830,6953,6900,1500,6850]
["2023-02-06",6800,80.99,6.7832,698.38,8315,914,367,6725,6765,7000,6720,6700,6803,6800,2100,6850,259500]
["2023-02-07",6800,83.69,6.7876,691.63,8365,931,375,6780,6860,7000,6730,6750,6803,6800,3200,6900]
["2023-02-08",6850,85.09,6.7802,707.38,8365,953,378,6835,6915,7000,6800,6850,6903,6880,1200,6900]
["2023-02-09",6850,84.5,6.7817,714.13,8345,954,393,6845,6925,7000,6830,6820,6903,6880,1300,6850]
["2023-02-10",6850,86.39,6.7999,718.63,8255,968,413,6780,6930,7000,6800,6750,6903,6880,1100,6820]
["2023-02-13",6800,86.61,6.8271,722.13,8350,975,413,6750,6965,7000,6700,6750,6853,6750,5400,6820,257000]
["2023-02-14",6800,85.58,6.8165,727.88,8335,985,408,6725,6960,7000,6730,6770,6853,6770,1800,6820]
["2023-02-15",6750,85.38,6.8451,721.63,8295,975,403,6725,6955,7000,6700,6770,6853,6770,2800,6820]
["2023-02-16",6730,85.14,6.8516,720.5,8415,968,400,6740,7010,7000,6730,6720,6853,6750,4200,6820]
["2023-02-17",6750,83,6.8818,713.25,8365,943,393,6800,6990,7000,6750,6750,6853,6770,2150,6800]
["2023-02-20",6750,84.07,6.8555,722.25,8565,960,null,6760,6985,7000,null,6700,6853,6730,3000,6750,258000]
["2023-02-21",6780,83.05,6.8734,728.25,8550,958,393,6765,7040,7000,null,6730,6853,6730,3000,6820]
["2023-02-22",6830,80.6,6.8953,721.5,8550,936,383,6850,7065,7000,6820,6820,6853,6850,3000]
["2023-02-23",6930,82.21,6.8918,707,8520,921,383,6900,7080,7000,6850,6950,6903,6900,1700,6930]
["2023-02-24",6930,83.16,6.9442,721.25,8540,936,377,6935,7125,7000,6920,6950,7053,6950,1700,6930]
["2023-02-27",6980,82.45,6.9645,728,8535,935,369,7030,7145,7000,7020,7000,7053,7030,2500,7050,266200]
["2023-02-28",7030,83.89,6.9392,728.75,8470,929,377,7040,7125,7000,7030,7050,7053,7030,1250,7020]
["2023-03-01",7080,84.31,6.8854,726,8490,927,377,7075,7145,7100,7030,7050,7053,7060,2300,7020]
["2023-03-02",7130,84.75,6.9086,722.5,8535,934,383,7080,7175,7100,7050,7070,7103,7100,2400,7120]
["2023-03-03",7130,85.83,6.9002,724.75,8525,944,383,7155,7225,7200,7150,7130,7173,7150,1200,7150]
["2023-03-06",7150,86.18,6.9194,738,8485,945,386,7185,7275,7200,7150,7160,7203,7150,2000,7150,258200]
["2023-03-07",7200,83.29,6.9268,741.75,8560,949,387,7195,7355,7200,7170,7180,7203,7200,2500,7150]
["2023-03-08",7200,82.66,6.9706,712.5,8520,939,385,7245,7325,7300,7200,7250,7253,7250,1600,7200]
["2023-03-09",7250,81.59,6.97,704.5,8450,931,385,7240,7300,7300,7250,7300,7303,7250,null,7180]
["2023-03-10",7250,82.78,6.97,680.5,8350,916,382,7255,7250,7300,7250,7300,7303,7250,null,7120]
["2023-03-13",7250,80.77,6.9,685.5,8350,934.5,374,7180,7295,7300,7200,7160,7203,7200,null,7220,253200]
["2023-03-14",7250,77.45,6.87,670.25,8350,917,374,7160,7255,7300,7160,7150,7203,7200,null,7090]
["2023-03-15",7150,73.69,6.9,668.75,8300,912,362,7100,7195,7300,7100,7050,7203,7150,null,7120]
["2023-03-16",7100,74.7,6.9,615,8300,876,367,7000,6960,7300,7000,6980,7053,7000,null,7000]
["2023-03-17",7000,72.97,6.88,631,8200,913,367,6990,7035,7300,7000,6960,7053,7000,null,7000]
["2023-03-20",7050,73.79,6.89,589,8200,881,372,7015,7095,7300,7020,7000,7083,7080,null,7100,256200]
["2023-03-21",7050,75.32,6.87,621.75,8300,920.5,376,7035,7130,7300,7030,7020,7103,7100,null,7050]
["2023-03-22",7100,76.69,6.89,624.5,8350,933,376,7040,7145,7300,7050,7020,7203,7100,null,7070]
["2023-03-23",7100,75.91,6.83,646.5,8300,934,376,7055,7160,7300,7050,7040,7203,7100,null,7070]
["2023-03-24",7100,74.99,6.87,649,8200,945,376,7050,7155,7300,7050,7040,7203,7100,null,7100]
["2023-03-27",7050,78.12,6.88,649.25,8300,942,369,7025,7200,7300,7000,6970,7203,7100,null,7020,233200]
["2023-03-28",7050,78.65,6.88,668.5,8300,956,369,7040,7265,7300,7000,7000,7103,7100,null,7120]
["2023-03-29",7050,78.28,6.89,666.25,8450,958,382,7110,7270,7300,7050,7080,7103,7100,null,7120]
["2023-03-30",7100,79.27,6.88,662,8400,964,379,7100,7265,7300,7070,7080,7153,7100,null,7100]
["2023-03-31",7100,79.77,6.87,646.13,8400,964,379,7110,7310,7300,7100,7080,7153,7150,null,7100]
["2023-04-03",7300,84.93,6.89,681.13,8600,986,384,7235,7435,7450,7180,7200,7253,7250,null,7320,226500]
["2023-04-04",7300,84.94,6.88,689.88,8600,979,380,7325,7485,7450,7280,7330,7303,7350,null,7370]
["2023-04-05",null,84.99,null,689.13,null,971.5,369,{"$nulls":8},7400]
["2023-04-06",7400,85.12,6.88,685.13,8600,966,368,7350,7480,7450,7350,7380,7503,null,null,7370]
["2023-04-07",7400,null,6.88,null,8550,null,null,7340,7445,7450,7350,7350,7503,null,null,7320]
["2023-04-10",7300,84.18,6.87,683.13,8500,973,368,7290,7430,7450,7280,7300,7403,null,null,7320,220000]
["2023-04-11",7270,85.61,6.88,684.13,8370,971,381,7240,7430,7450,7230,7250,7403,null,null,7280]
["2023-04-12",7270,87.33,6.88,689.88,8370,1002,381,7230,7440,7450,7200,7180,7403,null,null,7280]
["2023-04-13",7270,86.09,6.87,695.13,8420,1001,391,7260,7475,7450,7250,7240,7403,null,null,7350]
["2023-04-14",7320,86.31,6.85,691.88,8350,1017,402,7295,7475,7450,7250,7240,7403,null,null,7320]
["2023-04-17",7400,84.76,6.87,684.13,8450,1022,405,7375,7510,7450,7350,7350,7403,null,null,7420,228000]
["2023-04-18",7400,84.77,6.87,671.13,8450,1013,405,7370,7455,7450,7370,7370,7403,null,null,7400]
["2023-04-19",7400,83.12,6.9,659,8420,987,405,7400,7435,7450,7380,7400,7403,null,null,7380]
["2023-04-20",7400,81.1,6.88,660.75,8420,972,387,7350,7355,7450,7380,7400,7403,null,null,7360]
["2023-04-21",7350,81.66,6.89,660.38,8300,972,385,7320,7340,7450,7300,7350,7403,null,null,7350]
["2023-04-23",7350,{"$nulls":3},8330,null,null,7315,7355,7450,null,7300,7403,null,null,7400]
["2023-04-24",7350,82.73,6.9,664.25,8330,959,380,7335,7300,7450,7330,7350,7403,null,null,7370,242000]
["2023-04-25",7350,80.77,6.92,674,8330,963,373,7340,7300,7450,7330,7350,7403,null,null,7370]
["2023-04-26",7300,77.69,6.92,653.75,8330,950,372,7285,7225,7450,7300,7280,7403,null,null,7300]
["2023-04-27",7300,78.37,6.92,637.75,8230,928,369,7250,7155,7250,7250,7220,7403,null,null,7250]
["2023-04-28",7250,79.54,6.93,633.5,8150,936,369,7215,7160,7250,7200,7190,7403,null,null,7250]
["2023-05-01",null,79.31,{"$nulls":4},369,{"$nulls":8},7270]
["2023-05-02",null,75.32,null,629.5,null,932,359,{"$nulls":8},7270]
["2023-05-03",null,72.33,null,583.5,null,884,349,{"$nulls":8},7100]
["2023-05-04",7150,72.5,6.92,583.5,8030,874,349,7025,6950,7050,7030,7050,7403,null,null,7000,219000]
["2023-05-05",7050,75.3,6.91,583.5,8030,871,349,6900,6905,7050,6900,6900,7253,null,null,6930]
["2023-05-06",7050,{"$nulls":3},8050,null,null,6960,7030,7050,6920,6920,7253,null,null,7020]
["2023-05-08",7050,77.01,6.92,609.25,8080,902,349,7005,7060,7050,6950,6990,7253,null,null,7050,214000]
["2023-05-09",7050,77.44,6.93,607.38,8080,891,349,7015,7035,7050,7000,7030,7153,null,null,6980]
["2023-05-10",7050,76.41,6.92,601.75,8000,871,347,6990,7000,7050,6950,7010,7153,null,null,6980]
["2023-05-11",7050,74.98,6.94,602.88,8000,865,347,6925,6905,7050,6900,6900,7153,null,null,6900]
["2023-05-12",6880,74.17,6.95,588.88,7920,829,339,6825,6720,6900,6800,6850,6853,null,null,6780]
["2023-05-15",6750,75.23,6.95,578,7700,825,339,6665,6640,6900,6680,6670,6705,null,null,6700,206000]
["2023-05-16",6650,74.91,6.96,581.25,7700,839,339,6655,6650,6800,6600,6600,6605,null,null,6650]
["2023-05-17",6650,76.96,7,577.25,7650,849,339,6605,6635,6800,6620,6600,6553,null,null,6620]
["2023-05-18",6650,75.86,7.03,587.5,7680,874,339,6615,6715,6800,6580,6580,6583,6600,null,6650]
["2023-05-19",6650,75.58,7.02,587.5,7680,878,339,6625,6725,6800,6600,6600,6603,6600,null,6680]
["2023-05-22",6650,75.99,7.03,583.75,7680,858,353,6635,6640,6800,6600,6650,6623,6650,null,6620,201200]
["2023-05-23",6600,76.84,7.05,588.25,7600,849,353,6625,6545,6800,6620,6600,6623,6620,null,6620]
["2023-05-24",6630,78.36,7.04,601.75,7630,847,356,6635,6575,6800,6600,6600,6623,6600,null,6570]
["2023-05-25",6550,76.26,7.07,604,7630,845,356,6500,6580,6500,6500,6560,6553,6550,null,6570]
["2023-05-26",6600,76.95,7.05,592.5,7630,846,356,6525,6580,6500,6500,6520,6503,6500,null,6570]
["2023-05-29",6550,77.07,7.08,598,7730,858,null,6585,6670,6500,6520,null,6573,6570,null,6600,196000]
["2023-05-30",6580,73.54,7.09,588.25,7730,847,354,6590,6655,6500,6550,null,6603,6600,null,6620]
["2023-05-31",6530,72.66,7.11,568.75,7730,832,351,6545,6555,6500,6530,null,6533,6570,null,6500]
["2023-06-01",6420,74.28,7.12,563.25,7730,831,347,6480,6540,6500,6400,null,6403,6500,null,6450]
["2023-06-02",6380,76.13,7.08,null,7730,null,347,6405,6570,6500,6350,null,6353,6350,null,6450]
["2023-06-05",6500,76.71,7.12,586.38,7820,838,337,6500,6580,6500,6480,null,6503,6500,null,6550,198500]
["2023-06-06",6440,76.29,7.12,566.63,7820,815,337,6480,6550,6500,6480,null,6453,6500,null,6460]
["2023-06-07",6350,76.95,7.13,566.5,7820,815,337,6375,6515,6500,6400,null,6363,6400,null,6420]
["2023-06-08",null,75.96,7.13,567.88,7820,808,337,6365,6415,6500,6330,null,6363,6350,null,6370]
["2023-06-09",6350,74.79,7.12,554.38,7700,792,337,6325,6340,6500,6300,null,6383,6350,null,6370]
["2023-06-12",6230,71.84,7.14,542.88,7500,755,309,6215,6175,6500,6200,null,6303,6300,null,6170,190500]
["2023-06-13",6130,74.29,7.15,534.38,7300,749,304,6155,6055,6200,6120,null,6133,6170,null,6150]
["2023-06-14",6130,73.2,7.16,546.38,7300,769,301,6100,6160,6200,6100,null,6053,6170,null,6120]
["2023-06-15",6050,75.67,7.16,531,7330,780,310,6075,6135,6200,null,null,6053,6100,null,6120]
["2023-06-16",6050,76.61,7.12,540,7330,788,313,6135,6235,6200,null,null,6083,6050,null,6170]
["2023-06-19",6230,76.09,7.16,531,7430,777,313,6200,6195,6200,6200,null,6173,6190,null,6220,188300]
["2023-06-20",6200,75.9,7.17,536.13,7400,789,309,6160,6215,6200,6200,null,6123,6180,null,6200]
["2023-06-21",6200,77.12,7.19,531.38,7350,776,300,6150,6280,6200,6150,null,6143,6160,null,6250]
["2023-06-22",null,74.14,null,529.38,null,771,300,{"$nulls":8},6250]
["2023-06-23",null,73.85,null,500.5,null,755,286,{"$nulls":8},6200]
["2023-06-25",6230,{"$nulls":3},7250,null,null,6125,6190,6200,null,6130,6123,6140,null,6200]
["2023-06-26",6110,74.18,7.22,502.5,7200,749,290,6125,6165,6200,6100,6110,6123,6150,null,6180,188300]
["2023-06-27",6090,72.26,7.21,506.75,7150,737,290,6120,6080,6200,6100,6110,6123,6150,null,6180]
["2023-06-28",6090,74.03,7.25,511.5,7100,730,287,6100,6040,6200,null,6080,6083,6120,null,6150]
["2023-06-29",6090,74.34,7.24,null,7100,null,275,6095,6070,6200,null,null,6063,6120,null,6150]
["2023-06-30",6090,74.9,7.26,533.88,7130,746,281,6100,6125,6200,null,null,6103,6130,null,6180]
["2023-07-03",6200,74.65,7.25,534,7230,750,281,6180,6240,6200,6200,null,6173,6200,null,6230,194300]
["2023-07-04",6200,76.25,7.22,530.38,7280,755,null,6205,6245,6200,6200,null,6193,6200,null,6230]
["2023-07-05",6200,76.65,7.24,529.13,7350,752,281,6220,6295,6200,6200,null,6193,6200,null,6270]
["2023-07-06",6230,76.52,7.25,542.5,7350,749,281,6240,6285,6200,6200,null,6223,6200,null,6300]
["2023-07-07",6300,78.47,7.23,549.25,7350,760,281,6310,6375,6300,6270,null,6353,6300,null,6370]
["2023-07-10",6390,77.69,7.23,563.5,7500,761,281,6385,6390,6300,6370,6380,6373,6400,null,6350,186300]
["2023-07-11",6390,79.4,7.2,573.88,7500,778,289,6395,6445,6400,6420,6380,6403,6420,null,6450]
["2023-07-12",6500,80.11,7.19,580.38,7600,780,298,6480,6460,6400,6500,6480,6483,6500,null,6550]
["2023-07-13",6600,81.36,7.16,590.88,7700,814,300,6620,6595,6600,6600,6580,6603,6600,null,6650]
["2023-07-14",6800,79.87,7.13,602.63,7900,815,300,6855,6725,6600,6730,null,6803,6800,null,6720]
["2023-07-17",6900,78.5,7.17,575.88,7850,799,295,6875,6635,6600,6850,6850,6853,6850,null,6650,176300]
["2023-07-18",6850,79.63,7.17,567.63,7850,804,292,6775,6685,6600,6800,6770,6803,6800,null,6770]
["2023-07-19",6870,79.46,7.22,587.5,8050,818,294,6875,6780,6800,6900,6870,6903,6900,null,6820]
["2023-07-20",6900,79.64,7.18,597.5,8050,829,294,6925,6870,6800,6900,6870,6903,6900,null,6820]
["2023-07-21",6930,81.07,7.18,600.5,8100,847,294,6985,7005,6950,6900,6890,6923,6920,null,6900]
["2023-07-24",6980,82.74,7.2,602.5,8100,835,312,7025,6940,6950,7050,7000,7023,7050,null,6950,150300]
["2023-07-25",7000,83.64,7.14,607.5,8100,863,316,7030,7090,6950,7050,7000,7023,7000,null,7020]
["2023-07-26",7200,82.92,7.15,615,8300,873,315,7230,7240,7200,7200,7180,7203,7200,null,7200]
["2023-07-27",7250,84.24,7.14,626.25,8300,867,317,7235,7190,7200,7220,7220,7203,7250,null,7200]
["2023-07-28",7250,84.99,7.16,638.75,8300,873,317,7250,7255,7200,7220,7220,7203,7250,null,7180]
["2023-07-31",7400,85.56,7.15,656.5,8750,908,330,7410,7475,7450,7370,7390,7423,7420,null,7500,116300]
["2023-08-01",7500,84.91,7.17,651.25,8750,918,330,7545,7585,7450,7500,7530,7533,7550,null,7550]
["2023-08-02",7700,83.2,7.18,656.25,8650,918,330,7745,7735,7600,7620,7640,7703,7700,null,7700]
["2023-08-03",7750,85.14,7.19,638.13,8650,880,330,7750,7550,7600,7700,7730,7733,7800,null,7620]
["2023-08-04",7750,86.24,7.18,653.38,8600,905,330,7750,7705,7600,7700,7730,7733,7770,null,7800]
["2023-08-07",7850,85.34,7.19,658.88,8500,887,330,7850,7760,7750,7800,7880,7853,7880,null,7950,95300]
["2023-08-08",7850,86.17,7.21,660.88,8350,886,330,7820,7685,7750,7840,7880,7883,7880,null,7850]
["2023-08-09",7850,87.55,7.2,null,8400,null,330,7890,7685,7750,7840,7880,7883,7880,null,7850]
["2023-08-10",7930,86.4,7.21,676.88,8600,908,330,7920,7800,7750,7950,7930,7953,7950,null,8000]
["2023-08-11",8000,86.81,7.23,664.88,8550,903,330,7955,7765,7750,7950,8000,8003,8000,null,8000]
["2023-08-14",7950,86.21,7.25,663.88,8450,899,330,7935,7635,7750,7920,7930,7953,7950,null,7870,107300]
["2023-08-15",7900,84.89,7.29,654.13,8350,886,330,7875,7645,7750,7850,7850,7883,7870,null,7870]
["2023-08-16",7830,83.45,7.29,642.63,8350,890,333,7815,7665,7750,7800,7800,7833,7850,null,7820]
["2023-08-17",7770,84.12,7.31,641.13,8350,898,334,7790,7650,7750,7800,7750,7803,7800,null,7750]
["2023-08-18",7800,84.8,7.29,644.63,8650,904,334,7840,7840,7850,7850,7800,7803,7830,null,42]
["2023-08-21",7830,84.46,7.31,659.63,8500,914,337,7900,7965,7850,7850,7850,7883,7900,null,7950,80500]
["2023-08-22",7950,84.03,7.29,655.13,8560,902,337,7900,7900,7850,7900,7900,7903,7950,null,7920]
["2023-08-23",7950,83.21,7.29,654.63,8600,908,337,7910,7955,7850,7900,7900,7903,7950,null,7950]
["2023-08-24",7950,83.36,7.28,660,8600,911,337,7860,7905,7850,7870,7830,7853,7850,null,7850]
["2023-08-25",7950,84.48,7.29,663.5,8600,909,337,7775,7830,7850,7800,7770,7753,7800,null,7820]
["2023-08-28",7850,84.42,7.29,665,8600,905,332,7760,7770,7850,7730,7740,7753,7800,null,7830,64500]
["2023-08-29",7750,85.49,7.29,662.75,8600,905,332,7745,7740,7850,7750,7700,7703,7770,null,7770]
["2023-08-30",7750,85.86,7.29,664.5,8600,910,338,7780,7750,7850,7750,7700,7723,7750,null,7780]
["2023-08-31",7750,86.86,7.29,666.25,8600,903,338,7770,7720,7750,7750,7750,7743,7780,null,7780]
["2023-09-01",7780,88.55,7.26,null,8680,null,343,7870,7790,7750,null,7780,7803,7820,6200,7850]
["2023-09-04",8100,89,7.27,674.88,8850,933,null,8070,7950,7900,null,8040,8073,8050,2150,8050,61500]
["2023-09-05",8150,90.04,7.31,665,8850,926,350,8125,8010,7900,8150,8120,8153,8150,5500,8150]
["2023-09-06",8300,90.6,7.31,678.75,8920,967,350,8305,8300,8100,8200,8270,8353,8270,8200,8350]
["2023-09-07",8500,89.92,7.33,686.5,9350,975,361,8430,8425,8350,8400,8450,8453,8470,1100,8450]
["2023-09-08",8450,90.65,7.34,685.5,9250,987,377,8405,8440,8350,8400,8380,8403,8470,950,8350]
["2023-09-11",8500,90.64,7.29,697.5,9200,1012,377,8430,8565,8350,8400,8400,8423,8430,2500,8450,66800]
["2023-09-12",8550,92.06,7.28,711,9300,1034,416,8580,8750,8500,8530,8570,8603,8600,7000,8650]
["2023-09-13",8880,91.88,7.28,716.5,9700,1037,417,8885,8885,8800,8800,8870,8903,8900,3000,8870]
["2023-09-14",8900,93.7,7.27,710.63,9850,1026,417,8885,8915,8800,null,8870,8903,8900,900,8800]
["2023-09-15",8850,93.93,7.27,712.75,9850,1023,417,8850,8770,8800,8850,8830,8823,8900,800,42]
["2023-09-18",8650,94.43,7.29,712,9550,998,417,8610,8520,8800,8650,8620,8603,8650,1200,8600,77800]
["2023-09-19",8580,94.34,7.29,718,9550,998,414,8555,8545,8800,8550,8550,8603,8650,1500,8550]
["2023-09-20",8450,93.53,7.3,708.25,9550,977,414,8435,8315,8800,8450,8470,8483,8500,1150,8450]
["2023-09-21",8280,93.3,7.3,706.25,9300,952,414,8250,8130,8400,8200,8200,8253,8300,3800,8150]
["2023-09-22",8200,93.27,7.3,718.75,9300,980,416,8145,8175,8400,8150,8080,8083,8150,3400,8150]
["2023-09-25",8200,93.29,7.31,714,9200,965,426,8160,8125,8400,8130,8140,8123,8170,1500,8150,75800]
["2023-09-26",8150,93.96,7.3,699.25,9000,960,416,8020,8015,8200,8050,8010,8033,8050,2100,8030]
["2023-09-27",8100,96.55,7.31,711.13,9000,975,416,7975,8050,8200,7950,7900,7933,7950,4800,8030]
["2023-09-28",8100,95.38,7.3,708.13,9000,980,416,8030,8200,8200,8000,7970,8003,8020,9100,8070]
["2023-09-29",null,95.31,null,699.13,null,972,416,{"$nulls":8},42]
["2023-10-02",null,90.71,null,700.38,null,962,416,{"$nulls":8},42]
["2023-10-03",null,90.92,null,689.38,null,954,416,{"$nulls":8},42]
["2023-10-04",null,85.81,null,679,null,938,385,{"$nulls":8},42]
["2023-10-05",null,84.07,null,657,null,911.5,387,{"$nulls":8},42]
["2023-10-06",null,84.58,null,647.75,null,908,387,{"$nulls":8},42]
["2023-10-07",7730,{"$nulls":3},8400,null,null,7725,7715,8000,7750,7700,7703,7750,2200,7720,65800]
["2023-10-08",7700,{"$nulls":3},8270,null,null,7680,7845,8000,7650,7630,7703,7700,3600,7700]
["2023-10-09",7700,88.15,7.29,664,8450,931,410,7790,7930,8000,7670,7670,7683,7720,3800,7800]
["2023-10-10",7800,87.65,7.29,665,8500,934,410,7810,7825,8000,7750,7820,7773,7850,2900,7750]
["2023-10-11",7800,85.82,7.3,662,8450,926,410,7785,7860,7850,7780,7730,7803,7800,1100,7750]
["2023-10-12",7740,86,7.29,653.5,8300,909,410,7695,7740,7850,7650,7630,7703,7700,1200,7670]
["2023-10-13",7740,90.89,7.3,657,8300,920,411,7635,7815,7850,7650,7630,7653,7650,3000,7670]
["2023-10-16",7850,89.65,7.31,660.5,8500,914,407,7780,7935,7850,7800,7770,7783,7800,9900,7820,55800]
["2023-10-17",7750,89.9,7.31,653.25,8500,901,412,7755,7875,7850,7730,7720,7753,7800,500,7720]
["2023-10-18",7750,91.5,7.31,673,8500,918,412,7725,7940,7850,7700,7700,7753,7750,1700,7720]
["2023-10-19",7700,92.38,7.32,671.5,8500,917,412,7665,7960,7850,7700,7650,7703,7700,2500,7670]
["2023-10-20",7680,92.16,7.32,687.25,8600,918,412,7665,8175,7850,7650,7630,7683,7680,3800,7670]
["2023-10-23",7700,89.83,7.32,678.75,8450,912,412,7685,8215,7850,7680,7670,7683,7700,2600,7750,32800]
["2023-10-24",7780,88.07,7.31,666.75,8500,912,385,7750,8200,8050,7680,7700,7753,7750,6600,7770]
["2023-10-25",7780,90.13,7.32,660.13,8500,904,387,7715,8055,8050,7730,7730,7753,7800,700,7770]
["2023-10-26",7730,87.93,7.32,663.13,8450,906,387,7700,8085,8050,7700,7700,7753,7750,1200,7720]
["2023-10-27",7700,90.48,7.32,657.5,8400,910.5,387,7660,8125,8050,7670,7640,7703,7700,1600,7700]
["2023-10-30",7750,87.45,7.32,648,8550,908,353,7750,8350,8050,7750,7750,7753,7750,9200,7800,41800]
["2023-10-31",7750,87.41,7.32,646.75,8550,912,353,7755,8050,8050,7750,7770,7803,7770,1200,7770]
["2023-11-01",7740,84.63,7.32,645.75,8650,905,352,7750,8030,8050,7720,7740,7773,7750,2400,7720]
["2023-11-02",7700,86.85,7.32,648.25,8600,899,352,7695,7990,8050,7720,7670,7773,7700,1800,7720]
["2023-11-03",7680,84.89,7.31,657.5,8550,905,353,7675,8000,8050,7650,7670,null,7670,3400,7720]
["2023-11-06",7650,85.18,7.28,651,8400,903,355,7645,7925,8050,7650,7620,7673,7670,2500,7650,32000]
["2023-11-07",7650,81.61,7.29,638.63,8450,888,355,7635,7910,7950,7650,7620,7653,7650,1500,7650]
["2023-11-08",7600,79.54,7.28,631.25,8370,876,348,7590,7680,7950,7600,7580,7653,7600,630,7550]
["2023-11-09",7520,80.01,7.29,623.25,8350,867,348,7505,7680,7750,7500,7480,7603,7530,2400,7520]
["2023-11-10",7520,81.43,7.29,630.25,8350,868,348,7505,7685,7750,7500,7480,7553,7530,2900,7520]
["2023-11-13",7560,82.52,7.29,null,8300,null,339,7575,7715,7750,7580,7550,7603,7600,2300,7600,19800]
["2023-11-14",7600,82.47,7.29,651,8300,890,339,7600,7835,7750,7580,7570,7663,7620,3400,7650]
["2023-11-15",7670,81.18,7.24,649.25,8400,897,339,7675,7875,7750,7620,7630,7703,7680,5900,7700]
["2023-11-16",7700,77.42,7.25,642.75,8500,897,339,7690,7835,7750,7680,7700,7733,7720,1100,7700]
["2023-11-17",7700,80.61,7.25,625.75,8500,892,339,7690,7875,7750,7680,7700,7733,7720,700,7700]
["2023-11-20",7590,82.32,7.17,644.25,8530,896,345,7600,7805,7750,7550,7550,7653,7570,3000,7670,37800]
["2023-11-21",7620,82.45,7.13,647,8530,886,341,7600,7640,7750,7580,7570,7563,7600,3400,7600]
["2023-11-22",7620,81.96,7.15,656,8500,878,341,7550,7565,7750,7580,7550,7503,7600,2500,7570]
["2023-11-23",7530,81.42,7.14,653.25,8320,874,null,7520,7490,7550,7530,7490,7493,7530,2600,7520]
["2023-11-24",7530,80.58,7.15,653,8370,872,null,7510,7470,7550,7500,7490,7493,7520,4000,7500]
["2023-11-27",7450,79.98,7.15,641,8370,857,326,7445,7250,7550,7450,7440,7443,7500,1400,7350,48500]
["2023-11-28",7350,81.68,7.15,643.75,8200,839,326,7335,7025,7200,7350,7310,7323,7400,700,7100]
["2023-11-29",7150,83.1,7.12,659.75,8100,847,326,7150,6900,7200,7120,7100,7103,7120,900,6950]
["2023-11-30",6900,82.83,7.13,675,8000,866,339,6870,6915,7200,6850,6840,6853,6870,3900,6900]
["2023-12-01",6850,78.88,7.14,666.5,7900,862,339,6850,6855,7000,6850,6840,6853,6870,3000,6900]
["2023-12-04",6700,78.03,7.14,651,7750,843,329,6725,6865,7000,6700,6700,6703,6720,5700,6680,27500]
["2023-12-05",6650,77.2,7.14,656.75,7750,847,331,6640,6780,6800,null,6630,6653,6670,1100,6680]
["2023-12-06",6650,74.3,7.16,650.25,7750,848,331,6630,6870,6800,null,6600,6603,6630,3100,6600]
["2023-12-07",6650,74.05,7.15,633.25,7800,834,334,6635,6835,6800,null,6620,6603,6650,3100,6600]
["2023-12-08",6700,75.84,7.16,641.13,7950,849,334,6730,6955,6800,6650,6650,6653,6700,3450,6700]
["2023-12-11",6800,76.03,7.18,645.38,7900,851,331,6785,6935,6800,6780,6770,6793,6800,5200,6870,39500]
["2023-12-12",6850,73.24,7.17,651.13,7900,852,331,6835,6960,6800,null,6820,6853,6850,4950,6870]
["2023-12-13",6880,74.26,7.18,638.63,7900,837,331,6850,6930,6800,null,6860,6853,6900,1100,6850]
["2023-12-14",6880,76.61,7.13,663.5,7950,858,331,6880,6960,6800,6900,6880,6853,6920,1800,6850]
["2023-12-15",6880,76.55,7.1,683.13,7950,866,322,6900,6985,6800,6900,6880,6873,6920,2200,6950]
["2023-12-18",6850,77.95,7.13,686.13,7950,866,333,6855,7025,6800,6850,6820,6823,6850,3000,6900,54500]
["2023-12-19",6890,79.23,7.14,681.25,8000,868,336,6930,7050,6800,6870,6870,6873,6900,6300,6900]
["2023-12-20",7080,79.7,7.13,693.25,8050,886,336,7050,7210,6950,null,7000,7033,7050,7700,7050,48500]
["2023-12-21",7160,79.39,7.15,678.5,8100,885,336,7135,7280,6950,7120,7130,7163,7160,6800,7150]
["2023-12-22",7160,79.07,7.14,673.5,8100,884,336,7145,7290,6950,7150,7130,7123,7180,1900,7100]
["2023-12-25",7180,null,7.13,null,8350,null,null,7135,7270,6950,7130,7130,7053,7130,950,7050,94500]
["2023-12-26",7130,81.07,7.14,664.75,8350,887,336,7115,7280,7250,7130,7100,7003,7130,2900,7020]
["2023-12-27",7230,79.65,7.14,694.75,8350,893,329,7205,7330,7250,7230,7160,7183,7230,2400,7150]
["2023-12-28",7230,78.39,7.11,688.25,8300,889,329,7205,7275,7250,7230,7160,7183,7230,1250,7120]
["2023-12-29",7170,77.04,7.09,671.75,8150,882,329,7135,7270,7250,7160,7080,7063,7170,1000,7020]
["2024-01-02",7250,75.89,7.13,659.63,8150,903,329,7255,7435,7450,7220,7210,7213,7250,6540,7350,100500]
["2024-01-03",7350,78.25,7.14,635.5,8200,889,335,7320,7430,7450,7280,7280,7283,7350,3150,7370]
["2024-01-04",7430,77.59,7.15,656,8250,897,342,7385,7455,7450,7380,7370,7373,7400,3200,7370]
["2024-01-05",7430,78.76,7.16,639,8200,897,348,7370,7375,7450,7350,7340,7373,7400,1400,7340]
["2024-01-08",7360,76.12,7.16,641,8250,896,348,7340,7410,7450,7350,7320,7373,7370,2300,7340,94500]
["2024-01-09",7370,77.59,7.16,642,8150,908,354,7335,7350,7450,7300,7300,7373,7370,2150,7340]
["2024-01-10",7350,76.8,7.17,649.5,8200,923,354,7350,7440,7450,7350,7300,7373,7370,2550,7340]
["2024-01-11",7400,77.41,7.16,647,8250,915,358,7370,7450,7450,7380,7370,7403,7400,3260,7450]
["2024-01-12",7470,78.29,7.16,661.5,8350,939,363,7445,7535,7450,7400,7420,7463,7460,7800,7470]
["2024-01-15",7570,78.15,7.17,676,8300,940,null,7530,7560,7600,7500,7500,7533,7550,2900,7550,82500]
["2024-01-16",7680,78.29,7.18,673,8400,953,363,7690,7790,7600,7600,7630,7663,7680,7300,7670]
["2024-01-17",7850,77.88,7.2,658.5,8500,936,363,7845,7790,7850,7850,7820,7823,7830,1400,7670]
["2024-01-18",7830,79.1,7.19,664,8500,942,365,7825,7780,7850,7850,7790,7803,7830,650,7670]
["2024-01-19",7830,78.56,7.19,663.5,8550,946,365,7815,7840,7850,7830,7770,7803,7830,1900,7700]
["2024-01-22",7850,80.06,7.2,662.25,8550,955,373,7850,7975,7850,7780,7780,7853,7860,4800,7820,76500]
["2024-01-23",7930,79.55,7.17,683.25,8600,975,374,7920,8010,8000,7900,7880,7903,7950,4000,7820]
["2024-01-24",7950,80.04,7.16,677,8700,981,374,7925,8015,8000,7950,7880,7923,7950,2200,7850]
["2024-01-25",7930,82.43,7.17,688.75,8700,983,374,7930,8010,8000,7950,7850,7903,7950,2900,7850]
["2024-01-26",7930,83.55,7.18,703.75,8700,994,374,7925,8015,8000,7950,7830,7903,7950,2000,7850]
["2024-01-29",7870,82.4,7.18,737,8450,999.5,374,7845,8025,8000,7850,7700,7853,7850,4000,7820,68500]
["2024-01-30",7850,82.87,7.18,707,8450,998,382,7900,8175,8000,7850,7750,7853,7850,11100,7950]
["2024-01-31",7900,81.71,7.18,696.25,8450,1000,384,7920,8160,8000,7900,7870,7903,7930,2400,7950]
["2024-02-01",null,78.7,7.18,662.75,8450,997,385,7900,8305,8300,7900,7870,7903,7930,11000,8000]
["2024-02-02",null,77.33,7.18,653.5,8450,990,385,8005,8225,8300,null,7950,8003,8000,1860,8050]
["2024-02-04",8000,{"$nulls":3},8450,null,null,7960,8195,8300,null,7930,8003,8010,4000,8050]
["2024-02-05",8000,77.99,7.2,650.5,8550,1000,385,7965,8295,8300,null,7930,8003,8000,5200,8100,48500]
["2024-02-06",8000,78.59,7.19,660.5,8600,1023,401,8000,8350,8300,null,null,8003,8000,2500,8100]
["2024-02-07",8150,79.21,7.19,665.75,8800,1032,409,8160,8515,8300,null,8080,8153,8150,1850,8100]
["2024-02-08",8300,81.63,7.2,675.75,8800,1017,418,8310,8580,8500,null,8270,8303,8300,1600]
["2024-02-09",null,82.19,7.19,691.25,null,1035,423]
["2024-02-12",null,82,{"$nulls":4},436,{"$nulls":7},165]
["2024-02-13",null,82.77,null,706.25,null,1044,438,{"$nulls":7},333]
["2024-02-14",null,81.6,null,705.75,null,1053,438,{"$nulls":7},264]
["2024-02-15",null,82.86,null,683.5,null,1042,432,{"$nulls":7},2031]
["2024-02-16",null,83.47,null,687,null,1039,432,{"$nulls":7},666]
["2024-02-18",8500,{"$nulls":3},8750,null,null,8505,8835,8700,8450,null,8503,8480,4500,8520,53500]
["2024-02-19",8650,83.56,7.2,676.25,9150,1041,432,8660,8815,8850,8550,null,8583,8600,5100,8610]
["2024-02-20",8700,82.34,7.2,676,9000,1016,418,8690,8575,8850,8680,null,8683,8730,600,8450]
["2024-02-21",8680,83.03,7.19,671,8900,1015,418,8690,8515,8850,8680,8600,8653,8700,200,8450]
["2024-02-22",8650,83.67,7.19,681.75,8900,1036,418,8625,8605,8850,8650,8550,8603,8650,700,8450]
["2024-02-23",8600,81.62,7.2,685.75,8900,1056,418,8575,8535,8850,8600,8500,8553,8600,1200,8350]
["2024-02-26",8470,82.53,7.2,671.5,8800,1024,402,8425,8485,8700,8500,8350,8403,8480,470,8220,40000]
["2024-02-27",8300,83.65,7.2,683.5,8800,1031,402,8275,8415,8700,8300,8250,8273,8400,1500,8220]
["2024-02-28",8300,83.68,7.2,685.5,8850,1010,402,8280,8365,8550,null,8270,8303,8300,2400,8220]
["2024-02-29",8250,83.62,7.19,698.5,8850,1006,401,8260,8325,8550,null,8200,8223,8270,1090,8070]
["2024-03-01",8250,83.55,7.2,687.5,8820,996,401,8175,8330,8350,null,8120,8133,8250,990,8070]
["2024-03-04",8100,82.8,7.2,701.25,8900,1011,408,8050,8445,8350,null,8020,8003,8050,4420,8070,45700]
["2024-03-05",8100,82.04,7.2,695.25,8900,1013,408,8050,8435,8350,null,7980,8023,8050,2800,8070]
["2024-03-06",8100,82.96,7.2,691.75,9000,1014,408,8075,8500,8350,8020,8000,8063,8100,14300,8070]
["2024-03-07",8130,82.96,7.2,700.75,9130,1014,406,8080,8495,8350,8100,8060,8063,8150,2000,8070]
["2024-03-08",8130,82.08,7.19,710.5,9230,1024,406,8125,8515,8350,8080,8050,8063,8150,5500,8070]
["2024-03-11",8300,82.21,7.18,708.5,9350,1032,397,8325,8620,8550,8200,8230,8303,8350,4000,8350,48700]
["2024-03-12",8400,81.92,7.17,711.5,9400,1035,397,8375,8645,8550,8300,8350,8403,8400,2700,8350]
["2024-03-13",8350,84.03,7.19,710.5,9400,1037,405,8375,8690,8550,8400,8350,8403,8420,1660,8320]
["2024-03-14",8470,85.42,7.19,723.5,9400,1054,405,8445,8790,8550,8400,8370,8403,8420,5150,8320]
["2024-03-15",8550,85.34,7.2,724.5,9450,1046,405,8480,8820,8700,8450,8430,8503,8520,2300,8320]
["2024-03-18",8450,86.89,7.2,723,9420,1050,406,8425,8730,8700,8400,8380,8403,8500,1260,8370,45700]
["2024-03-19",8430,87.38,7.2,725.5,9370,1049,408,8375,8700,8700,8350,8320,8353,8400,2400,8320]
["2024-03-20",8350,85.95,7.2,717.5,9370,1033,408,8360,8600,8700,8320,8280,8323,8400,1400,8320]
["2024-03-21",8300,85.78,7.2,716.5,9250,1031,406,8275,8520,8700,8250,8200,8243,8300,930,8250]
["2024-03-22",8200,85.43,7.23,714.25,9250,1030.5,406,8210,8510,8550,8200,8150,8153,8200,4200,8220]
["2024-03-25",8250,86.75,7.21,717.5,9150,1039,406,8305,8570,8550,8250,8200,8253,8250,3000,8300,53700]
["2024-03-26",8350,86.25,7.0943,719.75,9250,1043,406,8345,8650,8550,8300,8280,8333,8350,2200,8400]
["2024-03-27",8400,86.09,7.0946,708.5,9250,1037,404,8365,8660,8550,8350,8330,8353,8400,3600,8300]
["2024-03-28",8450,87.48,7.0948,711.5,9265,1037,404,8340,8690,8550,8350,8330,8333,8400,2000,8350]
["2024-03-29",8400,null,7.095,null,9325,null,null,8330,8590,8550,8350,8300,8313,8350,2060,8350]
["2024-04-01",8400,87.42,7.0938,710.13,9395,1044,404,8435,8675,8650,8400,8380,8423,8400,3500,8450,60700]
["2024-04-02",8500,88.92,7.0957,712.13,9385,1052,408,8460,8645,8650,8450,8430,8423,8470,1900,8450]
["2024-04-03",8500,89.35,7.0949,695.88,9440,1068,408,8465,8690,8650,8450,8430,8443,8500,4000,8450]
["2024-04-07",8600,{"$nulls":3},9520,null,null,8615,8850,8800,8550,8570,8583,8600,4800,8650]
["2024-04-08",8600,90.38,7.0947,704.25,9565,1071,412,8600,8800,8800,8600,8600,8583,8650,3500,8570,83700]
["2024-04-09",8600,89.42,7.0956,706.38,9625,1076,407,8615,8845,8800,8600,8630,8583,8650,2300,8570]
["2024-04-10",8600,90.48,7.0959,null,9615,null,407,8575,8705,8800,8600,8550,8563,8650,400,8500]
["2024-04-11",8600,89.74,7.0968,709.13,9550,1064,407,8530,8715,8800,8530,8520,8513,8600,800,8500]
["2024-04-12",8550,90.45,7.0967,704.88,9550,1063,407,8525,8690,8800,8500,8520,8493,8540,2000,8500]
["2024-04-15",8580,90.1,7.0979,697.38,9600,1061.5,407,8515,8760,8800,8500,8520,8483,8550,2400,8520,85700]
["2024-04-16",8580,90.02,7.1028,709.88,9615,1073,407,8515,8835,8800,8500,8500,8483,8500,3800,8550]
["2024-04-17",8580,87.29,7.1025,711.13,9650,1075,406,8545,8850,8800,8500,8500,8523,8530,3200,8580]
["2024-04-18",8620,87.11,7.102,693.63,9650,1068,406,8605,8880,8800,8580,8550,8603,8600,4500,8620]
["2024-04-19",8750,87.29,7.1046,697.63,9690,1066,406,8700,8960,8800,8650,8700,8703,8700,2500,8650]
["2024-04-22",8750,87,7.1043,690.63,9720,1052,406,8670,8865,8800,8680,8700,8723,8720,1400,8580,85700]
["2024-04-23",8720,88.42,7.1059,706.63,9650,1059,406,8640,8845,8800,8630,8670,8703,8700,1960,8580]
["2024-04-24",8700,88.02,7.1048,711.13,9600,1063,406,8640,8865,8800,8630,8600,8683,8650,2600,8580]
["2024-04-25",8700,89.01,7.1058,710.25,9600,1062,404,8635,8905,8800,8630,8600,8663,8650,2200,8650]
["2024-04-26",8700,89.5,7.1056,714.63,9600,1062,401,8635,8895,8800,8630,8600,8663,8650,2260,8650]
["2024-04-28",8700,{"$nulls":3},9550,null,null,8615,8810,8800,8620,8600,8683,8680,14630,8680]
["2024-04-29",8700,88.4,7.1066,714.88,9500,1047,399,8620,8745,8800,8600,8600,8683,8680,4730,8650,84700]
["2024-04-30",8700,87.86,7.1063,712.75,9500,1055,397,8610,8745,8800,8600,8600,8683,8650,1900,8650]
["2024-05-06",8680,83.33,7.0994,680.13,9400,1048,403,8670,8740,8800,8630,8620,8643,8650,5500,8620,79700]
["2024-05-07",8750,83.16,7.1002,677.88,9440,1048,403,8705,8780,8800,8680,8680,8703,8700,3800,8680]
["2024-05-08",8780,83.58,7.1016,667.13,9440,1036,403,8735,8785,8800,8700,8730,8753,8750,2600,8750]
["2024-05-09",8800,null,7.1028,null,9380,{"$nulls":3},8770,8800,8700,8730,8723,8750,null,8750]
["2024-05-10",8750,null,7.2402,null,9450,1035,1054,8740,8775,6038,8700,8730,8723,8750,2060,8730]
["2024-05-11",8750,null,7.2432,null,9350,1037.5,null,8740,8800,5938,8700,8670,8723,8750,830,8730]
["2024-05-12",8700,null,7.2432,null,9350,{"$nulls":4},5908,8700,8670,8683,8700,1200,8730]
["2024-05-13",8700,null,7.2447,null,9310,null,1047,8670,8800,5908,8680,8670,8683,8700,3300,8650,55700]
["2024-05-14",8700,null,7.2492,null,9400,1040,1039,8665,8800,5908,8680,8670,8653,8700,3000,8650]
["2024-05-15",8750,null,7.2502,null,9350,1035,1038,8665,8845,5808,8680,8670,8653,8680,2000,8650]
["2024-05-16",8700,null,7.2392,null,9410,1035,1042.5,8665,8820,5758,8680,8630,8653,8650,2100,8650]
["2024-05-17",8700,null,7.2392,null,9470,1035,1052,8665,8800,5608,8680,8650,8653,8650,2000,8650]
["2024-05-18",8750,null,7.2417,null,9580,{"$nulls":4},5608,8700,8700,8753,8700,1700,8650]
["2024-05-19",8770,null,7.2417,null,9570,{"$nulls":4},5658,8750,8730,8753,8750,9000,8650]
["2024-05-20",8770,null,7.2452,null,9580,1037.5,1071,8755,8865,5758,8750,8730,8743,8750,2630,8750,47700]
["2024-05-21",8800,null,7.2512,null,9690,1047.5,1071,8790,8985,5808,8800,8780,8783,8800,2300,8780]
["2024-05-22",8800,null,7.2527,null,9690,1047.5,null,8750,8975,5808,8780,8780,8783,8800,1600,8720]
["2024-05-23",8770,null,7.2572,null,9580,1047.5,1068,8755,8945,5758,8760,8760,8783,8800,500,8720]
["2024-05-24",8750,null,7.2612,null,9530,1045,1074,8735,8950,5608,8750,8730,8753,8750,2350,8720]
["2024-05-25",8760,null,7.2617,null,9600,{"$nulls":4},5508,8750,8730,8753,8750,2900,8720]
["2024-05-26",8800,null,7.2617,null,9600,{"$nulls":4},5508,8750,8760,8783,8800,1800,8720]
["2024-05-27",8900,null,7.2642,null,9630,1050,1088,8900,9000,5538,8850,8850,8903,8900,3300,8900,45500]
["2024-05-28",8970,null,7.2617,null,9710,1055,1098,8940,9000,5558,8930,8930,8953,8950,2500,8950]
["2024-05-29",9030,null,7.2617,null,9770,1075,1104,9030,9170,5618,9000,8980,9003,9000,3500,8980]
["2024-05-30",9070,null,7.2657,null,9770,1075,1116,9060,9210,5668,9050,9020,9053,9050,2500,9050]
["2024-05-31",9150,null,7.2492,null,9800,1082.5,1117,9175,9350,5588,9100,9120,9153,9150,4500,9200]
["2024-06-01",9200,null,7.2602,null,9800,{"$nulls":4},5588,9180,9170,9203,9200,3000,9270]
["2024-06-02",9230,null,7.2602,null,9750,{"$nulls":4},5618,9200,9200,9233,9250,2000,9270]
["2024-06-03",9350,null,7.2627,null,9720,1090,1111,9325,9375,5658,9280,9280,9303,9320,1900,9320,57500]
["2024-06-04",9300,null,7.2597,null,9600,1087.5,1089,9285,9395,5628,9250,9280,9303,9300,1900,9270]
["2024-06-05",9280,null,7.2572,null,9600,1067.5,1069,9225,9325,5558,9250,9280,9303,9330,1400,9200]
["2024-06-06",9200,null,7.2642,null,9600,1037.5,1073,9225,9275,5558,9220,9200,9253,9250,900,9200]
["2024-06-07",9200,null,7.2642,null,9600,1037.5,null,9245,9290,5588,9220,9200,9253,9250,3100,9200]
["2024-06-08",9250,null,7.2662,null,9620,{"$nulls":4},5588,9250,9220,9253,9250,1800,9200]
["2024-06-09",9250,null,7.2662,null,9620,{"$nulls":4},5558,9250,9220,9253,9250,11800,9200]
["2024-06-10",9300,null,7.2697,null,9620,null,1075,null,9300,5488,9250,9270,9303,9300,2000,9350]
["2024-06-11",9300,null,7.2677,null,9650,1042.5,1082,9335,9300,5508,9250,9270,9303,9300,2800,9350,37500]
["2024-06-12",9370,null,7.2712,null,9650,1060,1088,9395,9420,5528,9350,9330,9353,9370,2500,9400]
["2024-06-13",9400,null,7.2562,null,9650,1070,1075,9375,9560,5528,9380,9380,9403,9420,1300,9350]
["2024-06-14",9400,null,7.2697,null,9570,1055,1073,9350,9505,5488,9400,9430,9453,9450,600,9320]
["2024-06-15",9380,null,7.2742,null,9530,{"$nulls":4},5488,9400,9400,9403,9450,1000,9320]
["2024-06-16",9380,null,7.2742,null,9530,{"$nulls":4},5488,9400,9380,9403,9400,1200,9320]
["2024-06-17",9350,null,7.2773,null,9530,1050,null,9345,9600,5488,9350,9330,9353,9350,1700,9320,18500]
["2024-06-18",9350,null,7.2737,null,9520,1050,1057,9325,9585,5508,9350,9330,9353,9350,2300,9320]
["2024-06-19",9320,null,7.2727,null,9510,1047.5,1043,9325,9515,5538,9300,9280,9303,9300,1800,9350]
["2024-06-20",9300,null,7.2742,null,9460,1040,1027,9325,9465,5538,9300,9270,9303,9300,2700,9320]
["2024-06-21",9300,null,7.2788,null,9430,1025,1021,9285,9450,5508,9300,9270,9303,9300,4900,9320]
["2024-06-22",9300,null,7.2793,null,9350,{"$nulls":4},5458,9300,9270,9303,9320,2200,9320]
["2024-06-23",9300,null,7.2793,null,9270,{"$nulls":4},5458,9300,9270,9303,9320,2000,9320]
["2024-06-24",9300,null,7.2828,null,9270,1005,1031,9325,9450,5458,9300,9300,9303,9320,2400,9350,20000]
["2024-06-25",9300,null,7.2752,null,9330,1002.5,null,9325,9450,5488,9300,9300,9283,9320,2600,9350]
["2024-06-26",9280,null,7.2793,null,9380,1050,1050,9280,9480,5538,9280,9270,9283,9300,2000,9300]
["2024-06-27",9260,null,7.2838,null,9330,1045,1044,9225,9340,5588,9250,9250,9263,9270,2500,9250]
["2024-06-28",9230,null,7.2863,null,9480,1050,1065,9225,9650,5688,9200,9200,9223,9220,2500,9250]
["2024-06-29",9220,null,7.2833,null,9360,{"$nulls":4},5738,9200,9200,9203,9220,2000,9250]
["2024-06-30",9220,null,7.2833,null,9360,{"$nulls":4},5738,9200,9200,9203,9220,2000,9250]
["2024-07-01",9150,null,7.2883,null,9450,1030,1045,9125,9500,5658,9150,9130,9133,9180,1000,9070,21000]
["2024-07-02",9080,null,7.2855,null,9480,1035,1050,9010,9150,5588,9150,9080,9103,9150,800,8950]
["2024-07-03",9030,null,7.2893,null,9480,1032.5,1036,8865,9050,5588,9050,9020,9023,9050,1600,8820]
["2024-07-04",8950,null,7.2868,null,9530,1020,1037,8825,8900,5588,9000,8930,8953,9000,1500,8800]
["2024-07-05",8920,null,7.2868,null,9560,1020,1039,8825,8950,5588,8950,8900,8903,8900,2500,8800]
["2024-07-06",8920,null,7.2878,null,9560,{"$nulls":4},5528,8900,8880,8903,8940,1500,8800]
["2024-07-07",8880,null,7.2878,null,9560,{"$nulls":4},5478,8900,8860,8863,8900,1200,8800]
["2024-07-08",8800,null,7.2883,null,9560,1020,1042,8800,8900,5478,8850,8880,8773,8850,2700,8800,30000]
["2024-07-09",8700,null,7.2853,null,9600,1025,1043,8765,8800,5498,8730,8700,8703,8750,4700,8750]
["2024-07-10",8700,null,7.2888,null,9550,1025,1036,8740,8760,5558,8700,8700,8723,8750,2000,8700]
["2024-07-11",8650,null,7.2933,null,9550,1025,1043,8680,8680,5628,8650,8630,8653,8650,3300,8700]
["2024-07-12",8650,null,7.2767,null,9580,1015,1042,8680,8740,5708,8650,8650,8633,8650,2600,8700]
["2024-07-13",8670,null,7.2672,null,9550,{"$nulls":4},5708,8650,8650,8653,8670,2000,8700]
["2024-07-14",8670,null,7.2672,null,9550,{"$nulls":4},5608,8650,8650,8633,8670,1500,8700]
["2024-07-15",8650,null,7.2717,null,9550,1025,1035,8625,8695,5508,8650,8630,8613,8670,7500,8630,44000]
["2024-07-16",8550,null,7.2762,null,9500,1020,1028,8600,8645,5508,8550,8550,8553,8600,900,8570]
["2024-07-17",8500,null,7.2853,null,9460,1022.5,1024,8515,8570,5508,8520,8500,8503,8530,2200,8500]
["2024-07-18",8480,null,7.2783,null,9500,1015,1024,8505,8570,5558,8520,8500,8480,8530,4100,8500]
["2024-07-19",8500,null,7.2788,null,9500,1012.5,1020,8505,8600,5608,8500,8480,8480,8500,4700,8530]
["2024-07-20",8530,null,7.2878,null,9470,{"$nulls":4},5608,8500,8500,8480,8530,2200,8530]
["2024-07-21",8530,null,7.2878,null,9470,{"$nulls":4},5578,8500,8490,8480,8530,2500,8530]
["2024-07-22",8530,null,7.2908,null,9450,1005,1009,8525,8565,5558,8500,8480,8460,8500,2200,8530,40000]
["2024-07-23",8550,null,7.2908,null,9450,990,1009,8560,8600,5588,8520,8480,8500,8530,4400,8600]
["2024-07-24",8600,null,7.2918,null,9400,982.5,994,8550,8600,5668,8570,8570,8550,8600,1500,8500]
["2024-07-25",8580,null,7.2803,null,9470,967.5,991,8525,8600,5668,8520,8570,8550,8600,700,8500]
["2024-07-26",8500,null,7.2803,null,9380,962.5,1002,8500,8400,5638,8500,8480,8480,8550,800,8450]
["2024-07-27",8430,null,7.2712,null,9380,{"$nulls":4},5608,8500,8480,8480,8530,2800,8450]
["2024-07-28",8450,null,7.2712,null,9380,{"$nulls":4},5608,8500,8450,8423,8500,1500,8450]
["2024-07-29",8420,null,7.2712,null,9310,972.5,1002,8445,8400,5658,8450,8420,8423,8450,1400,8450,39800]
["2024-07-30",8400,null,7.2773,null,9280,972.5,1004,8440,8400,5658,8400,8400,8383,8400,1900,8430]
["2024-07-31",8400,null,7.2672,null,9370,967.5,1030,8425,8400,5658,8400,8400,8403,8400,4900,8430]
["2024-08-01",8520,null,7.2382,null,9510,992.5,1025,8530,8400,5728,8470,8500,8503,8500,14100,8500]
["2024-08-02",8550,null,7.2632,null,9470,1005,1027,8525,8400,5758,8500,8520,8533,8550,1400,8550]
["2024-08-03",8500,null,7.175,null,9400,{"$nulls":4},5738,8500,8470,8503,8550,1000,8450]
["2024-08-04",8500,null,7.175,null,9350,{"$nulls":4},5688,8500,8500,8503,8550,500,8470]
["2024-08-05",8480,null,7.1961,null,9340,1005,1005,8450,8400,5688,8500,8480,8473,8530,1600,8400,35000]
["2024-08-06",8480,null,7.1545,null,9350,980,1019,8450,8400,5738,8500,8480,8473,8530,1100,8400]
["2024-08-07",8460,null,7.174,null,9360,987.5,1022,8435,8400,5758,8470,8430,8433,8470,2400,8400]
["2024-08-08",8470,null,7.1941,null,9420,1010,1025,8460,8400,5758,8470,8430,8433,8470,3500,8450]
["2024-08-09",8520,null,7.1951,null,9390,1022.5,null,8515,8465,5758,8500,8450,8453,8500,5100,8500]
["2024-08-10",8550,null,7.1841,null,9420,{"$nulls":4},5758,8503,8500,8483,8550,2000,8500]
["2024-08-11",8550,null,7.1841,null,9390,{"$nulls":4},5708,8503,8500,8503,8550,1200,8500]
["2024-08-12",8550,null,7.1871,null,9400,1022.5,1031,8525,8400,5658,8503,8500,8503,8550,1600,8550,43000]
["2024-08-13",8550,null,7.1921,null,9440,1015,1037,8555,8500,5658,8503,8520,8503,8550,6600,8580]
["2024-08-14",8580,null,7.1725,null,9440,1015,1035,8575,8500,5608,8533,8580,8553,8580,3200,8620]
["2024-08-15",8570,null,7.156,null,9420,1010,1021,8540,8540,5508,8533,8550,8553,8580,1000,8600]
["2024-08-16",8510,null,7.1926,null,9410,1000,1022,8540,8470,5488,8523,8500,8503,8530,2800,8570]
["2024-08-17",8520,null,7.179,null,9410,{"$nulls":4},5508,8533,8500,8503,8530,1500,8550]
["2024-08-18",8520,null,7.179,null,9360,{"$nulls":4},5538,8533,8500,8503,8530,1200,8550]
["2024-08-19",8500,null,7.18,null,9400,1000,1013,8515,8500,5538,8503,8480,8483,8500,4200,8550,72000]
["2024-08-20",8500,null,7.159,null,9370,1005,1011,8495,8500,5558,8483,8460,8463,8490,3000,8550]
["2024-08-21",8500,null,7.1505,null,9370,1005,1020,8495,8500,5538,8483,8480,8483,8490,7600,8550]
["2024-08-22",8550,null,7.149,null,9360,1010,1014,8535,8500,5538,8513,8510,8513,8550,3500,8570]
["2024-08-23",8550,null,7.165,null,9350,1005,1024,8525,8500,5558,8513,8510,8513,8550,5350,5530]
["2024-08-24",8550,null,7.142,null,9350,{"$nulls":4},5558,8513,8510,8533,8550,2500,8530]
["2024-08-25",8550,null,7.142,null,9350,{"$nulls":4},5588,8513,8510,8553,8550,1000,5530]
["2024-08-26",8570,null,7.14,null,9420,1010,1036,8565,8500,5638,8513,8550,8553,8550,4500,8600,78000]
["2024-08-27",8600,null,7.138,null,9440,1022.5,1034,8630,8500,5708,8653,8600,8603,8600,3000,8650]
["2024-08-28",8630,null,7.14,null,9400,1022.5,1029,8655,8500,5708,8653,8630,8603,8650,5460,5690]
["2024-08-29",8650,null,7.1405,null,9370,1015,1031,8665,8500,5658,8653,8650,8683,8680,7700,8620]
["2024-08-30",8750,null,7.1174,null,9400,1010,1050,8745,8600,5608,8653,8730,8753,8750,5370,5620]
["2024-08-31",8780,null,7.1094,null,9390,{"$nulls":4},5558,8653,8750,8773,8780,120,8750]
["2024-09-01",8800,null,7.1094,null,9390,{"$nulls":4},5558,8653,8770,8773,8800,800,8750]
["2024-09-02",8800,null,7.1109,null,9400,1020,1038,8785,8600,5588,8783,8770,8803,8800,5370,5580,68000]
["2024-09-03",8810,null,7.1345,null,9400,1017.5,1039,8785,8600,5658,8783,8780,8823,8820,2700,8770]
["2024-09-04",8780,null,7.139,null,9350,1012,1012,8785,8600,5638,8783,8750,8823,8800,730,8680]
["2024-09-05",8720,null,7.1299,null,9280,997.5,1013,8775,8600,5588,8703,8680,8753,8750,930,8630]
["2024-09-06",8720,null,7.1089,null,9290,982,1011,8690,8600,5588,8723,8650,8733,8720,40,8630]
["2024-09-07",8650,null,7.1059,null,9290,{"$nulls":4},5608,8653,8630,8673,8650,1000,8630]
["2024-09-08",8650,null,7.1059,null,9290,{"$nulls":4},5628,8653,8600,8673,8650,1000,8630]
["2024-09-09",8600,null,7.1189,null,9290,980,994,8580,8600,5658,8603,8550,8623,8600,2200,8570,40000]
["2024-09-10",8550,null,7.1294,null,9290,963,967,8560,8600,5678,8603,8550,8623,8600,3100,8550]
["2024-09-11",8400,null,7.137,null,9100,935,956,8425,8300,5628,8503,8430,8503,8500,600,8300]
["2024-09-12",8400,null,7.1355,null,9100,922,971,8375,8300,5528,8303,8350,8403,8400,1400,8300]
["2024-09-13",8400,null,7.137,null,9200,940,973,8325,8300,5428,8303,8350,8403,8400,1860,8400]
["2024-09-14",8350,null,7.1109,null,9200,945,null,8340,8300,5408,8303,8350,8343,8380,5430,8400]
["2024-09-15",8350,null,7.1109,null,9170,{"$nulls":4},5408,8303,8330,8343,8330,1800,8400]
["2024-09-16",8350,null,7.1159,null,9170,null,961,null,8300,5458,8303,8330,8343,8330,2000,8450]
["2024-09-17",8370,null,7.1159,null,9170,935,974,null,8300,5458,8303,8370,8373,8370,1000,8450]
["2024-09-18",8400,null,7.1159,null,9220,948,956,8425,8300,5478,8383,8400,8393,8400,2160,8480,50000]
["2024-09-19",8400,null,7.0979,null,9210,935,959,8420,8300,5478,8383,8400,8393,8400,2700,8500]
["2024-09-20",8420,null,7.0838,null,9230,940,951,8420,8300,5478,8413,8420,8400,8400,800,8430]
["2024-09-21",8400,null,7.0678,null,9200,{"$nulls":4},5378,8413,8380,8390,8400,1200,8420]
["2024-09-22",8400,null,7.0678,null,9200,{"$nulls":4},5258,8413,8380,8390,8400,1000,8370]
["2024-09-23",8350,null,7.0668,null,9050,933,938,8335,8300,5158,8343,8320,8340,8350,1400,8300,30000]
["2024-09-24",8300,null,7.0683,null,8880,919,948,8270,8300,5128,8273,8270,8270,8300,2200,8270]
["2024-09-25",8200,null,7.0478,null,8950,935,943,8210,8300,5188,8223,8200,8183,8230,2800,8220]
["2024-09-26",8100,null,7.0488,null,8860,930,939,8100,8300,5188,8123,8200,8093,8100,2600,8020]
["2024-09-27",8000,null,7.0272,null,8860,930,945,8025,8300,5158,8003,8200,8003,8000,2600,8020]
["2024-09-28",7970,null,7.0287,null,8860,{"$nulls":4},5058,8003,8200,7953,8000,2600,8000]
["2024-09-29",7950,null,7.0292,null,8700,936,null,7940,8200,4988,7953,7930,7953,7970,4900,7970]
["2024-09-30",7850,null,7.0292,null,8750,null,945,7925,8050,5008,7923,7930,7913,7920,1100,7900,78000]
["2024-10-01",7850,null,7.0362,642.63,8750,961,945,null,8050,5108,7923,7870,7873,7920,800,7900]
["2024-10-02",7850,null,7.0428,674.5,8810,937,968,null,8050,5208,7923,7870,7873,7920,1200,7900]
["2024-10-03",7850,null,7.0408,676.75,8870,954,962,null,8050,5358,7923,7870,7873,7920,1400,7900]
["2024-10-04",7900,null,7.0568,705.25,8940,949,988,null,8050,5408,7923,7870,7873,7920,1300,7900]
["2024-10-05",8000,null,7.0748,null,8940,{"$nulls":4},5408,8023,7970,7973,8020,1300,7950]
["2024-10-06",8000,null,7.0748,null,8940,{"$nulls":4},5358,8023,7970,7973,8020,1200,8000]
["2024-10-07",8000,null,7.0828,705.75,8940,975,998,null,8050,5258,8023,7970,7973,8020,1000,7980]
["2024-10-08",8000,null,7.0848,700.88,9070,984,976,7990,8050,5258,7953,7970,7973,8000,4100,8050,75000]
["2024-10-09",7980,null,7.0778,688.38,9030,964,964,7990,8050,5258,7983,7980,8003,8000,660,7920]
["2024-10-10",7900,null,7.0959,689.88,8980,950,944,7901.5,7750,5228,7903,7880,7953,7950,300,7720]
["2024-10-11",7750,null,7.0979,698.88,8920,928,944,7751.5,7750,5228,7753,7750,7803,7800,2400,7670]
["2024-10-12",7650,null,7.0823,null,8870,931,null,7675,7750,5258,7653,7620,7653,7700,3000,7670]
["2024-10-13",7620,null,7.0823,null,8870,{"$nulls":4},5308,7653,7600,7653,7650,1800,7670]
["2024-10-14",7600,null,7.0843,695.88,8780,null,932,7595,7600,5358,7603,7580,7603,7620,2000,7520,73000]
["2024-10-15",7530,null,7.1029,668.13,8700,914,913,7545,7600,5308,7553,7530,7553,7570,2200,7480]
["2024-10-16",7450,null,7.1355,661.25,8600,892,901,7455,7600,5158,7503,7430,7473,7530,2900,7400]
["2024-10-17",7400,null,7.1355,662.5,8600,884,903,7385,7600,5108,7503,7320,7353,7400,3200,7350]
["2024-10-18",7370,null,7.138,658.88,8610,882,908,7335,7400,5108,7373,7320,7353,7400,2200,7350]
["2024-10-19",7350,null,7.1169,null,8610,{"$nulls":4},5108,7353,7300,7323,7370,1200,7350]
["2024-10-20",7350,null,7.1169,null,8610,{"$nulls":4},5108,7353,7300,7323,7350,1200,7300]
["2024-10-21",7250,null,7.1219,657.63,8580,880,908,7255,7400,5108,7273,7220,7273,7270,3300,7270,110000]
["2024-10-22",7250,null,7.136,657.63,8580,886,912,7285,7400,5108,7273,7220,7273,7270,13400,7270]
["2024-10-23",7300,null,7.139,673.13,8670,887,915,7335,7400,5108,7283,7280,7323,7320,3400,7350]
["2024-10-24",7350,null,7.144,679.88,8700,892,919,7310,7400,5108,7283,7300,7323,7320,1400,7280]
["2024-10-25",7300,null,7.137,669,8650,898,916,7315,7400,5108,7303,7300,7343,7310,330,7280]
["2024-10-26",7320,{"$nulls":3},8620,{"$nulls":4},5108,7303,7280,7343,7310,1000,7280]
["2024-10-27",7300,{"$nulls":3},8750,{"$nulls":4},5108,7303,7250,7303,7300,800,7280]
["2024-10-28",7150,null,7.141,653,8750,888,917,7205,7400,5158,7203,7150,7203,7150,3000,7050,95000]
["2024-10-29",7050,null,7.14,651.13,8600,898,894,7150,7150,5108,7103,7050,7103,7100,1300,6870]
["2024-10-30",7030,null,7.147,654.63,8550,879,905,7025,7150,4958,7033,7000,7053,7030,2100,6870]
["2024-10-31",7030,null,7.1319,null,8520,889,null,7015,7150,4808,7033,7000,7033,7010,3300,6870]
["2024-11-01",7050,null,7.1365,672.13,8750,889,913,7040,7150,4908,7033,7000,7033,7010,3500,6970]
["2024-11-02",7050,null,7.142,null,8670,{"$nulls":4},4908,7033,7000,7033,7030,1500,7000]
["2024-11-03",7100,null,7.142,null,8620,{"$nulls":4},4858,7033,7020,7053,7050,1200,7000]
["2024-11-04",7050,null,7.1485,671.63,8620,903,920,7065,7150,4858,7033,7020,7053,7050,4000,7050,101000]
["2024-11-05",7170,null,7.1159,670.63,8700,906,924,7175,7150,4858,7103,7020,7153,7130,4700,7200]
["2024-11-06",7270,null,7.1249,662.13,8750,902,903,7260,7150,4928,7253,7020,7253,7250,1700,7170]
["2024-11-07",7250,null,7.1881,664.5,8730,878,900,7260,7150,4928,7253,7020,7253,7250,1300,7250]
["2024-11-08",7230,null,7.155,659,8750,872,895,7240,7150,4928,7223,7210,7253,7250,1200,7250]
["2024-11-09",7180,null,7.1931,null,8720,{"$nulls":4},4928,7183,7150,7203,7200,1500,7150]
["2024-11-10",7180,null,7.1931,null,8720,{"$nulls":4},4928,7183,7150,7203,7200,1200,7150]
["2024-11-11",7120,null,7.2046,652,8700,874,890,7150,7150,5008,7123,7100,7153,7150,3300,7150,105000]
["2024-11-12",7080,null,7.2111,637.75,8700,872,880,7100,7150,5008,7103,7060,7103,7100,3200,7120]
["2024-11-13",7100,null,7.2497,635.5,8720,862,885,7130,7150,5008,7103,7060,7103,7100,3300,7120]
["2024-11-14",7200,null,7.2462,629.75,8720,866,885,7140,7155,5038,7103,7100,7133,7130,3300,7170]
["2024-11-15",7180,null,7.2477,618.5,8680,865,887,7215,7195,5188,7133,7150,7153,7180,4400,7300]
["2024-11-16",7230,null,7.2526,null,8720,{"$nulls":4},5188,7203,7200,7233,7230,2000,7250]
["2024-11-17",7230,null,7.2526,null,8720,{"$nulls":4},5088,7203,7200,7233,7230,1400,7250]
["2024-11-18",7230,null,7.2481,616.38,8690,868,889,7275,7150,5038,7223,7220,7233,7230,5500,7330,117700]
["2024-11-19",7450,null,7.2556,631,8770,870,902,7470,7315,5038,7423,7420,7453,7450,3300,7500]
["2024-11-20",7500,null,7.2564,641,8770,888,907,7505,7365,5068,7453,7450,7453,7460,2300,7520]
["2024-11-21",7600,null,7.2627,644.75,8780,896,910,7525,7365,5138,7503,7500,7503,7600,1100,7450]
["2024-11-22",7520,null,7.2562,651,8780,901,911,7525,7390,5168,7503,7500,7503,7550,1300,7450]
["2024-11-23",7500,null,7.2647,null,8810,{"$nulls":4},5188,7503,7500,7473,7550,2500,7450]
["2024-11-24",7500,null,7.2647,null,8830,{"$nulls":4},5188,7503,7500,7473,7550,900,7500]
["2024-11-25",7530,null,7.2675,644,8830,901,906,7525,7250,5188,7503,7510,7473,7550,3000,7500,125000]
["2024-11-26",7530,null,7.2592,634,8750,889,899,7510,7250,5138,7503,7510,7473,7550,1300,7500]
["2024-11-27",7470,null,7.2702,629,8730,884,896,7465,7250,5138,7503,7430,7453,7500,2900,7470]
["2024-11-28",7470,null,7.2647,627.5,8710,882,896,7450,7250,5088,7453,7430,7443,7470,3300,7470]
["2024-11-29",7550,null,7.2632,633.5,8630,880,903,7485,7350,5138,7453,7450,7443,7470,4000,7500]
["2024-11-30",7520,null,7.2627,null,8700,{"$nulls":4},5188,7453,7470,7473,7500,4500,7600]
["2024-12-01",7520,null,7.2627,null,8700,{"$nulls":4},5188,7453,7480,7483,7550,1500,7700]
["2024-12-02",7680,null,7.2667,628.88,8750,886,918,7635,7350,5188,7633,7660,7703,7700,2300,7720,145000]
["2024-12-03",7700,null,7.2887,624.25,8720,897,913,7715,7505,5208,7703,7660,7703,7700,3000,7750]
["2024-12-04",7750,null,7.3048,632.13,8700,891,920,7745,7540,5308,7703,7750,7783,7800,1500,7750]
["2024-12-05",7730,null,7.2842,623.88,8780,898,916,7735,7535,5358,7703,7750,7783,7800,1300,7750]
["2024-12-06",7720,null,7.2787,622.38,8730,894,912,7715,7475,5358,7703,7730,7733,7750,230,7670]
["2024-12-07",7700,null,7.2927,null,8600,{"$nulls":4},5358,7703,7700,7703,7750,1000,7650]
["2024-12-08",7670,null,7.2927,null,8720,{"$nulls":4},5358,7703,7670,7703,7730,800,7630]
["2024-12-09",7620,null,7.2927,626.38,8720,890,911,7630,7440,5458,7653,7620,7653,7650,3900,7650,151000]
["2024-12-10",7650,null,7.2757,630.88,8600,889,917,7680,7500,5558,7653,7620,7653,7680,5300,7700]
["2024-12-11",7700,null,7.2698,633.5,8770,896,922,7705,7520,5558,7683,7620,7733,7730,3000,7700]
["2024-12-12",7720,null,7.2807,645,8800,902,924,7715,7525,5558,7693,7620,7703,7730,2900,7750]
["2024-12-13",7720,null,7.2892,642,8800,904,925,7715,7530,5488,7713,7680,7703,7730,1800,7700]
["2024-12-14",7700,null,7.2957,null,8800,{"$nulls":4},5408,7693,7680,7683,7730,1000,7700]
["2024-12-15",7700,null,7.2957,null,8770,{"$nulls":4},5408,7693,7650,7683,7730,800,7700]
["2024-12-16",7650,null,7.2927,643.25,8720,905,927,7680,7525,5458,7693,7630,7653,7670,1000,7700]
["2024-12-17",7650,null,7.3023,639.25,8690,909,926,7650,7525,5458,7643,7630,7623,7670,3500,7680]
["2024-12-18",7670,null,7.3038,640.75,8570,907,924,7650,7535,5458,7653,7630,7633,7670,2800,7680]
["2024-12-19",7670,null,7.3053,639.5,8550,904,921,7660,7520,5408,7673,7640,7633,7670,2300,7680]
["2024-12-20",7670,null,7.3168,635,8650,900,917,7655,7485,5358,7673,7640,7613,7670,1300,7620]
["2024-12-21",7630,null,7.3168,null,8630,{"$nulls":4},5338,7653,7620,7603,7650,1300,7620]
["2024-12-22",7630,null,7.3168,null,8630,{"$nulls":4},5338,7653,7620,7603,7650,1000,7620]
["2024-12-23",7600,null,7.3168,644.38,8610,897,914,7585,7470,5368,7603,7570,7573,7600,3300,7620]
["2024-12-25",7550,null,7.3148,null,8630,892,null,7525,7410,5438,7553,7520,7523,7570,800,7570]
["2024-12-26",7520,null,7.3173,647.63,8580,892,898,7460,7335,5438,7523,7500,7483,7520,1400,7400]
["2024-12-27",7400,null,7.3188,643.38,8480,883,890,7380,7215,5388,7403,7360,7403,7400]
["2024-12-28",7350,null,7.3193,null,8410,{"$nulls":4},5358,7353,7320,7333,7350,1000,7400]
["2024-12-29",7300,null,7.3193,null,8300,{"$nulls":4},5358,7283,7250,7273,7300,0,7400]
["2024-12-30",7200,null,7.3193,648.38,8230,875,881,7180,7135,5358,7203,7130,7203,7200,0,7400,192200]
["2024-12-31",7150,null,7.3184,660.38,8140,863,882,7065,7170,5358,7153,7080,7153,7150,1600,7000]
["2025-01-01",7100,null,7.3223,null,8140,{"$nulls":3},7350,5388,7103,7080,7103,7100,5500,7050]
["2025-01-02",7200,null,7.3228,661.5,8300,865,898,7290,7280,5388,7103,7050,7103,7100,null,7050]
["2025-01-03",7300,null,null,675.5,8300,872,900,7335,7305,5438,7303,7315,7303,7320,5200,7050]
["2025-01-04",7300,null,7.3403,null,8300,{"$nulls":4},5468,7323,7315,7303,7320,3700,7050]
["2025-01-05",7340,null,7.3403,null,8300,{"$nulls":4},5468,7323,7315,7303,7320,1000,7050]
["2025-01-06",7400,null,7.3434,665,8270,878,896,7425,7290,5438,7353,7365,7373,7400,3700,7050,185200]
["2025-01-07",7450,null,7.3449,661,8240,870,885,7435,7275,5388,7403,7365,7423,7400,4700,7400]
["2025-01-08",7400,null,7.3474,667.5,8190,859,880,7400,7350,5388,7403,7405,7423,7400,3300,7400]
["2025-01-09",7400,null,7.3509,661.5,8180,858,882,7385,7275,5458,7403,7375,7363,7400,660,7350]
["2025-01-10",7400,null,7.3527,664.88,8220,863,890,7400,7345,5558,7403,7375,7383,7400,960,7350]
["2025-01-11",7500,null,7.3529,null,8450,{"$nulls":4},6008,7403,7375,7383,7400,3000,7400]
["2025-01-12",7550,null,7.3529,null,8500,{"$nulls":4},6008,7403,7375,7383,7400,1000,7400]
["2025-01-13",7580,null,7.3544,682.88,8520,877,911,7575,7520,5858,7553,7555,7603,7600,3000,7400,174200]
["2025-01-14",7580,null,7.3514,682.38,8450,898,909,7555,7505,5608,7553,7555,7603,7600,1300,7480]
["2025-01-15",7520,null,7.3499,682.88,8420,894,916,7525,7555,5408,7553,7495,7543,7550,900,7520]
["2025-01-16",7520,null,7.3489,685,8440,903,917,7535,7580,5408,7503,7525,7543,7550,2600,7520]
["2025-01-17",7610,null,7.3519,682.75,8400,903,917,7530,7575,5488,7503,7525,7543,7550,4750,7520]
["2025-01-18",7610,null,7.3449,null,8360,{"$nulls":4},5488,7503,7525,7543,7550,3800,7550]
["2025-01-19",7610,null,7.3449,null,8300,{"$nulls":5},7503,7525,7543,7550,0,7550]
["2025-01-20",7520,null,7.3481,678,8250,902,910,7515,7525,5538,7503,7455,7543,7540,3800,7550,143000]
["2025-01-21",7520,null,7.2917,677.5,8250,894,914,7510,7520,5538,7503,7455,7543,7540,3600,7520]
["2025-01-22",7550,null,7.2907,671.5,8250,902,917,7565,7550,5538,7503,7525,7543,7570,3900,7570]
["2025-01-23",7600,null,7.2907,672,8400,902,914,7600,7550,5538,7503,7575,7603,7570,5500,7620]
["2025-01-24",7600,null,7.3068,673.5,8400,903,927,7600,7630,5458,7503,7575,7603,7570,4400,7650]
["2025-01-25",7600,null,7.2677,null,8400,{"$nulls":4},5458,7503,7575,7603,7570,1500,7670]
["2025-01-26",7600,null,7.2677,null,8400,{"$nulls":3},7500,5458,7503,7575,7603,7570,1000,7650]
["2025-01-27",7600,null,7.2672,675.5,8400,913,null,null,7650,5458,7503,7605,7603,7570,1300,7650,135000]
["2025-01-28",7650,null,7.2687,668.5,8400,{"$nulls":3},7650,null,7503,7650,7663,7650,2200,7750]
["2025-01-29",7650,null,7.2807,null,8400,{"$nulls":3},7650,null,7503,7650,7663,7650,null,7750]
["2025-01-30",7650,null,7.2757,null,8400,{"$nulls":3},7650,null,7503,7650,7663,7650,null,7750]
["2025-01-31",7650,null,7.2757,664.5,8400,{"$nulls":3},7650,null,7503,7650,7663,7650,null,7750]
["2025-02-01",7700,null,7.2947,null,8400,{"$nulls":4},5588,7503,7650,7663,7650,null,7750]
["2025-02-02",7700,null,7.2947,null,8400,{"$nulls":4},5588,7503,7650,7663,7650,null,7750]
["2025-02-03",7700,null,7.2998,656.5,8400,{"$nulls":3},7650,5608,7503,7650,7663,7650,null,7750]
["2025-02-04",7800,null,7.3418,652.13,8400,null,917,null,7650,5608,7503,7770,7663,7650,null,7750]
["2025-02-05",7900,null,7.3308,664.75,8600,895,933,null,7650,5638,7503,7860,7663,7650,null,7750,155000]
["2025-02-06",7900,null,7.2907,661.75,8520,913,930,7880,7650,5678,7883,7860,7883,7900,5450,7960]
["2025-02-07",7800,null,7.3078,669.38,8550,914,933,7880,7675,5678,7883,7860,7883,7900,1100,7800]
["2025-02-08",7820,null,7.3098,null,8550,920,null,7830,7690,5578,7853,7810,7853,7900,800,7800]
["2025-02-09",7820,null,7.3098,null,8550,{"$nulls":4},5558,7853,7810,7853,7900,1300,7850]
["2025-02-10",7920,null,7.3158,672.38,8460,null,933,7875,7695,5558,7853,7860,7903,7900,null,7850,168000]
["2025-02-11",7920,null,7.3238,676.63,8430,916,936,7905,7705,5608,7853,7860,7903,7900,3300,7900]
["2025-02-12",8000,null,7.3258,677.63,8480,919,940,7995,7780,5708,7853,7860,7903,7900,3500,7930]
["2025-02-13",8050,null,7.3278,664.63,8460,923,931,8025,7730,5658,8003,8000,8053,7900,2500,8020]
["2025-02-14",8050,null,7.3098,677.88,8480,917,934,8005,7740,5608,8003,8000,8053,7900,1200,7970]
["2025-02-15",8050,null,7.2737,null,8480,{"$nulls":4},5538,8003,8000,8053,7900,500,7970]
["2025-02-16",8050,null,7.2737,null,8480,{"$nulls":4},5538,8003,8000,8053,7900,null,7950]
["2025-02-17",8000,null,7.2787,672.5,8430,918,938,7960,7750,5538,7973,7930,8003,7900,null,7950,163000]
["2025-02-18",8000,null,7.2817,669.5,8430,922,937,7930,7750,5588,7973,7930,8003,7900,null,7900]
["2025-02-19",8000,null,7.2977,670,8520,921,934,7930,7725,5668,7973,7930,8003,7950,2600,7900]
["2025-02-20",8000,null,7.2977,671.5,8520,920,934,7935,7725,5668,7973,7930,8003,7950,3300,7900]
["2025-02-21",8000,null,7.2627,670.25,8520,919,930,7900,7710,5668,7973,7930,8003,7950,426,7900]
["2025-02-22",8000,null,7.2697,null,8520,{"$nulls":4},5618,7973,7930,8003,7950,426,7900]
["2025-02-23",7800,null,7.2697,null,8520,{"$nulls":4},5568,7973,7930,8003,7950,null,7900]
["2025-02-24",7850,null,7.2752,661.75,8440,914,918,7810,7750,5488,7853,7770,7853,7950,null,7820,155000]
["2025-02-25",7800,null,7.2657,668.13,8450,901,916,7710,7750,5488,7853,7700,7803,7950,null,7720]
["2025-02-26",7550,null,7.2657,661.5,8420,898,893,7525,7550,5488,7523,7580,7553,7750,800,7720]
["2025-02-27",7450,null,7.2767,657.25,8410,874,897,7430,7475,5488,7523,7580,7553,7750,1800,7380]
["2025-02-28",7500,null,7.3048,659.75,8460,874,894,7485,7460,5488,7523,7580,7553,7750,4200,7400]
["2025-03-01",7500,null,7.3018,null,8460,{"$nulls":4},5488,7523,7580,7553,7750,4200,7400]
["2025-03-02",7600,null,7.3018,null,8460,{"$nulls":4},5518,7523,7580,7553,7750,4200,7400]
["2025-03-03",7600,null,7.3018,646.88,8440,874,896,7535,7455,5518,7503,7550,7553,7550,null,7400,145000]
["2025-03-04",7600,null,7.3038,630.88,8380,875,878,7500,7400,5518,7503,7500,7553,7560,730,7550]
["2025-03-05",7550,null,7.2847,630.25,8320,857,866,7400,7230,5558,7503,7500,7553,7560,500,7350]
["2025-03-06",7350,null,7.2526,622.75,8230,844,864,7100,7135,5588,7153,7170,7203,7560,100,7350]
["2025-03-07",7200,null,7.2597,619.25,8240,842,865,7125,7160,5608,7153,7120,7203,7200,200,7100]
["2025-03-08",7200,null,7.2526,null,8240,{"$nulls":4},5608,7153,7120,7203,7200,1200,7100]
["2025-03-09",7200,null,7.2526,null,8240,{"$nulls":4},5608,7153,7120,7203,7200,2000,7100]
["2025-03-10",7200,null,7.2667,627.75,8290,846,862,7125,7200,5608,7123,7100,7153,7180,null,7100,141000]
["2025-03-11",7100,null,7.2777,627.38,8180,843,846,7050,7200,5608,7083,7050,7083,7180,900,7120]
["2025-03-12",7000,null,7.2476,631.13,8130,831,829,6950,7050,5538,6953,6920,6953,6950,300,6870]
["2025-03-13",6800,null,7.2607,636,8130,812,839,6825,7050,5488,6853,6850,6853,6950,170,6800]
["2025-03-14",6800,null,7.2637,638.38,8170,821,846,null,7050,5488,6723,6700,6753,6750,400,6800]
["2025-03-15",6800,null,7.2567,null,8170,{"$nulls":4},5438,6723,6720,6753,6750,2700,6800]
["2025-03-16",6800,null,7.2567,null,8170,{"$nulls":4},5438,6723,6720,6753,6750,null,6800]
["2025-03-17",6800,null,7.2587,635.5,8130,833,839,6780,7050,5388,6773,6760,6803,6820,null,6800,135000]
["2025-03-18",6800,null,7.2466,640.25,8070,823,831,6745,6950,5388,6773,6760,6803,6820,2200,6850]
["2025-03-19",6800,null,7.2456,630.5,8070,815,831,6735,6825,5388,6723,6720,6753,6750,560,6800]
["2025-03-20",6750,null,7.2476,634.5,8070,816,837,6700,6865,5358,6703,6680,6703,6750,500,6770]
["2025-03-21",6750,null,7.2662,636.25,8100,824,831,6690,6775,5308,6703,6680,6703,6750,2900,6700]
["2025-03-22",6750,null,7.2697,null,8040,{"$nulls":4},5308,6703,6680,6703,6750,230,6620]
["2025-03-23",6750,null,7.2697,null,8020,{"$nulls":4},5258,6703,6680,6703,6750,null,6620]
["2025-03-24",6700,null,7.2727,636.38,7980,819,828,6690,6715,5258,6673,6660,6703,6700,null,6620,140000]
["2025-03-25",6680,null,7.2767,637.63,8020,811,813,6680,6950,5258,6673,6660,6703,6680,3150,6620]
["2025-03-26",6600,null,7.2757,639.13,7910,798,813,6660,6600,5258,6673,6630,6653,6650,3200,6670]
["2025-03-27",6630,null,7.2857,643.25,7980,799,827,6615,6600,5308,6673,6600,6653,6650,200,6600]
["2025-03-28",6680,null,7.2837,646,8030,814,836,6685,6800,5408,6673,6630,6653,6650,200,6600]
["2025-03-29",6700,null,7.2817,null,8030,{"$nulls":4},5438,6673,6670,6653,6650,3600,6750]
["2025-03-30",6700,null,7.2817,null,8030,{"$nulls":4},5388,6673,6670,6653,6650,null,6750]
["2025-03-31",6670,null,7.2817,null,7930,820,null,6670,6600,5288,6673,6620,6683,6650,null,6750,141000]
["2025-04-01",6750,null,7.2757,645,7970,820,853,6780,6905,5258,6673,6680,6703,6730,2400,6750]
["2025-04-02",6800,null,7.2882,630.75,8020,832,842,6810,6880,5258,6673,6770,6803,6730,4800,6820]
["2025-04-03",6700,null,7.2867,null,7950,824,null,6790,6810,5258,6673,6770,6803,6820,3100,6820]
["2025-04-04",6700,null,7.3018,583.25,7950,814,802,null,6750,5258,6673,6770,6803,6820,1100,6730]
["2025-04-05",6730,null,7.3018,null,7850,{"$nulls":4},5188,6673,6770,6803,6820,null,6600]
["2025-04-06",6730,null,7.3018,null,7800,{"$nulls":4},5108,6673,6770,6803,6820,null,6570]
["2025-04-07",6300,null,7.3088,526.25,7750,781,722,6475,6090,5188,6673,6450,6503,6500,null,6470,140500]
["2025-04-08",6180,null,7.3358,537.25,7500,705,740,6275,6160,5188,6673,6250,6303,6300,300,6050]
["2025-04-09",6050,null,7.3564,517.75,7300,720,722,6075,5970,5188,6103,6050,6103,6150,600,6220]
["2025-04-10",6180,null,7.3669,546.88,7430,703,752,6155,6300,5188,6103,6080,6103,6100,700,6100]
["2025-04-11",6210,null,7.3348,544.88,7530,733,760,6205,6320,5158,6183,6180,6183,6200,4500,6330]
["2025-04-12",6350,null,7.3118,null,7530,{"$nulls":4},5138,6183,6180,6183,6200,4600,6380]
["2025-04-13",6350,null,7.3118,null,7530,{"$nulls":4},5138,6183,6180,6183,6200,3000,6450]
["2025-04-14",6380,null,7.3128,564.75,7570,740,759,6385,6345,5138,6183,6180,6183,6200,800,6430,142000]
["2025-04-15",6380,null,7.3268,562.75,7540,745,756,6380,6295,5138,6383,6360,6403,6400,600,6430]
["2025-04-16",6330,null,7.3328,553,7500,739,737,6350,6215,5138,6383,6300,6383,6400,700,6350]
["2025-04-17",6260,null,7.3218,567.75,7490,722,751,6240,6240,5138,6253,6250,6253,6250,900,6220]
["2025-04-18",6270,null,7.3178,null,7480,736,null,6275,6225,5208,6253,6250,6253,6250,2400,6300]
["2025-04-19",6300,null,7.3198,null,7480,{"$nulls":4},5238,6253,6270,6253,6250,2400,6300]
["2025-04-20",6400,null,7.3198,null,7480,{"$nulls":4},5238,6253,6270,6253,6250,null,6370]
["2025-04-21",6400,null,7.3198,572.5,7430,736,752,6375,6240,5188,6353,6350,6403,6350,3000,6380,121000]
["2025-04-22",6310,null,7.3098,576,7440,737,747,6330,6225,5118,6303,6320,6403,6350,700,6370]
["2025-04-23",6200,null,7.3308,589,7440,732,751,6230,6200,5138,6303,6320,6403,6350,570,6270]
["2025-04-24",6200,null,7.3048,582,7440,735,739,6235,6140,5108,6253,6220,6253,6250,4400,6270]
["2025-04-25",6100,null,7.3078,581.75,7400,723,731,6115,6095,5058,6253,6080,6153,6250,500,6170]
["2025-04-26",6050,null,7.3058,null,7320,{"$nulls":4},5058,6253,6080,6153,6250,1900,6150]
["2025-04-27",5800,null,7.3068,null,7280,713,null,5915,5970,5058,5903,5900,5953,5900,300,6080]
["2025-04-28",5880,null,7.3058,578,7200,713,715,5885,5920,5058,5903,5870,5873,5900,4300,5850,120000]
["2025-04-29",5700,null,7.3078,572.25,7200,692,707,5765,5835,5008,5753,5750,5753,5750,1400,5930]
["2025-04-30",5700,null,7.2907,null,7300,686,null,5725,5725,5008,5703,5670,5673,5700,2500,5750]
["2025-05-01",5600,null,7.2927,null,7300,670,null,null,5750,4958,5703,5670,5673,5700,700,5650]
["2025-05-02",5600,null,7.2887,null,7300,{"$nulls":3},5750,5008,5703,5670,5673,5700]
["2025-05-03",5500,null,7.2767,null,7300,{"$nulls":4},5008,5703,5500,5503,5530]
["2025-05-04",5500,null,7.2767,null,7300,{"$nulls":4},5008,5703,5500,5503,5530]
["2025-05-05",5500,null,7.2767,546.25,7300,null,675,null,5750,4908,5703,5500,5503,5530]
["2025-05-06",5350,null,7.2767,554.75,7300,653,685,5400,5555,4858,5350,5350,5353,5350,500,5400,120000]
["2025-05-07",5400,null,7.2346,562,7280,667,700,5400,5650,4858,5403,5400,5403,5350,3000,5300]
["2025-05-08",5400,null,7.2426,554.5,7220,683,693,5400,5600,4828,5403,5400,5403,5350,1930,5300]
["2025-05-09",5400,null,7.2567,569,7210,675,699,5375,5650,4828,5403,5370,5373,5350,1600,5330]
["2025-05-10",5400,null,7.2567,null,7200,{"$nulls":4},4828,5403,5370,5373,5350,1200,5350]
["2025-05-11",5420,null,7.2567,null,7180,{"$nulls":4},4828,5403,5370,5373,5350,5000,5350]
["2025-05-12",5650,null,7.2587,null,7230,684,null,5610,5600,4728,5403,5450,5373,5350,1000,5470,123000]
["2025-05-13",5780,null,7.2206,575.5,7400,684,750,5780,6050,4728,5803,5780,5803,5800,3300,5550]
["2025-05-14",6120,null,7.2236,590,7920,733,776,6190,6260,4728,6003,5950,6003,6000,1300,5850]
["2025-05-15",6200,null,7.2246,572,7980,764,759,6190,6200,4678,6203,6200,6173,6200,4000,6180]
["2025-05-16",6000,null,7.2266,565.38,7950,743,747,6130,6200,4528,6103,6050,6053,6100,500,5920]
["2025-05-17",5950,null,7.2286,null,7900,{"$nulls":4},4528,5953,5950,5953,5950,533,5820]
["2025-05-18",5900,null,7.2286,null,7870,{"$nulls":4},4528,5953,5950,5903,5950,null,5800]
["2025-05-19",6000,{"$nulls":3},7830,{"$nulls":3},6170,null,5953,5950,5903,5950,1000,5950]