{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Sheet1","WpsReserved_CellImgList"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":513,"n_cols":30,"rows_kept":513,"flags":["formulas_cached_only"]}
["Date","Price","修正价","竞拍最高价","昨日出货量","昨日布伦特价格","昨日92#汽油价格","计划出货量","青岛石化","中化工-昌邑","海科瑞林","弘润价格","垦利价格","汇丰价格","正丁烷","异丁烷价格","顺酐","中石化供应量","中化工供应量","海科供应量","汇丰供应量","京博和其他供应量","烷基化需求量","昨日烷基化价差","我司库存","东北-大连石化","华北-燕山石化","华北-石家庄炼化","昨日原料气价格","烷基化油销售价格"]
["数据项编码","251926669|STRIKE_PRICE","C01100008|CORTED_VALUE","C01100008|AUCTION_MAX_PRICE","C01100008|YEDAY_AMOUNT","ICE_CL0_LAST_YEDAY_PRICE\n","100028046|LISTING_PRICE","C01100008|PLAN_SALE","91370200163576944B|C01100008|STRIKE_PRICE","9137078672073757X8|C01100008|STRIKE_PRICE","91370500674526498A|C01100008|STRIKE_PRICE","91370305773165341A|C01100008|STRIKE_PRICE","91370521164880008P|C01100008|STRIKE_PRICE","91370321164425136B|C01100008|STRIKE_PRICE","SD|GC|ZDW|LIST_PRICE","370500|ISOBUTANE|LIST_PRICE","SD|YT|SG|LIST_PRICE","91110000710926094P|C01100008|SUPPLY_MERE","91110000710932515R|C01100008|SUPPLY_MERE","91370500674526498A|C01100008|SUPPLY_MERE","91370321164425136B|C01100008|SUPPLY_MERE","C01100008|OTHER|SUPPLY_MERE","SD|WJH|DEMANDS","C01100008|SUY_DED_DAP","C01100008|EFFECTIVE_STOCK","912102117169477344|C01100008|STRIKE_PRICE","91110304102767480H|C01100008|STRIKE_PRICE","91130193670310403L|C01100008|STRIKE_PRICE","HD|LPG|IMPORT_PRICE","SD|WJH|SALES_PRICE"]
["2023-6-1",4900,4800,4930,721,72.66,8405,800,4750,5050,5088,4800,4955,5100,4300,4400,6600,1100,900,150,500,3300,6000,2400,1042,4300,4500,4450,4998,7200]
["2023-6-2",4900,4930,5200,1346,74.28,8381,1100,4750,5050,5088,4800,4955,5130,4300,4400,6600,1100,900,150,500,3300,6000,2270,927,4250,4500,4450,4999,7200]
["2023-6-3",5200,5200,5300,1131,74.28,8450,1000,4750,5200,5238,4800,4955,5250,4300,4400,6600,1100,900,150,500,3300,6000,1950,884,4250,4550,4500,4996,7150]
["2023-6-4",5200,5300,5400,1307,74.28,8522,1000,4750,5350,5358,4800,4955,5400,4300,4400,6600,1100,900,150,500,3300,6000,1850,661,4350,4550,4500,4995,7150]
["2023-6-5",5300,5400,5475,986,74.28,8522,1000,4750,5500,5578,4900,4955,5550,4300,4400,6600,1100,900,150,500,3300,6000,1800,752,4500,4550,4500,4997,7200]
["2023-6-6",5300,5400,5400,949,76.71,8540,1000,5050,5650,5698,5000,4955,5650,4300,4400,6600,1100,900,150,500,3300,6000,1750,876,4550,4850,4800,5000,7150]
["2023-6-7",5300,5400,5475,1160,76.29,8540,1000,5150,5750,5698,4800,4955,5700,4300,4400,6600,1100,900,150,500,3300,6000,1800,763,4700,5000,4950,5008,7200]
["2023-6-8",5300,5500,5410,894,76.95,8513,1000,5450,5700,5698,4800,4955,5650,4300,4400,6600,1100,900,150,500,3300,6000,1750,905,4700,5200,5150,5011,7250]
["2023-6-9",5300,5400,5400,1044,75.96,8540,1000,5500,5600,5638,4950,4955,5600,4200,4300,6600,1100,900,150,500,2900,6000,1750,891,4700,5200,5150,5070,7150]
["2023-6-10",5300,5400,5390,1045,74.79,8513,1000,5500,5600,5558,4950,4955,5500,4200,4300,6600,1100,900,150,500,2900,6000,1700,885,4700,5200,5150,5100,7100]
["2023-6-11",5300,5400,5400,1060,74.79,8513,1000,5500,5500,5558,4950,4955,5400,4100,4200,6600,1100,900,150,500,2900,6000,1650,868,4700,5200,5150,5000,7050]
["2023-6-12",5300,5400,5400,966,74.79,8513,1000,5500,5600,5508,4950,4955,5400,4000,4200,6600,1100,900,150,500,2900,6000,1600,940,4700,5200,5150,4950,7000]
["2023-6-13",5250,5400,5400,943,71.84,8513,1000,5450,5500,5488,4950,4955,5400,4100,4200,6600,1100,900,150,500,2900,6000,1650,1039,4700,5250,5200,4933,7050]
["2023-6-14",5250,5350,5350,1029,74.29,8513,1000,5350,5500,5488,4950,4955,5400,4100,4200,6600,1100,900,150,500,2900,6500,1700,1052,4700,5150,5100,4857,7050]
["2023-6-15",5250,5400,5400,1031,73.2,8539,1000,5350,5500,5488,4950,4955,5350,4300,4200,6600,1100,900,150,500,2900,6500,1650,1052,4700,5150,5100,4805,7050]
["2023-6-16",5300,5350,5350,996,75.67,8566,1000,5350,5500,5538,4950,4955,5350,4300,4200,6600,1100,900,150,500,2900,6500,1700,1071,4700,5150,5100,4808,7050]
["2023-6-17",5300,5300,5300,1329,75.67,8593,1000,5400,5600,5588,4950,4955,5350,4300,4200,6600,1100,900,150,500,2900,6500,1750,783,4700,5150,5100,4732,7050]
["2023-6-18",5350,5300,5300,1024,75.67,8621,1000,5400,5600,5588,4950,4955,5400,4300,4200,6600,1100,900,150,500,2900,6500,1800,815,4750,5150,5100,4636,7100]
["2023-6-19",5350,5350,5350,1058,75.67,8621,1000,5400,5600,5588,4950,4955,5400,4300,4200,6600,1100,900,150,500,2900,6500,1750,796,4750,5150,5100,4529,7100]
["2023-6-20",5350,5400,5415,915,76.09,8621,1000,5450,5450,5488,4950,4955,5400,4300,4200,6600,1100,900,150,500,2900,6500,1700,934,4750,5200,5150,4601,7100]
["2023-6-21",5300,5450,5415,936,77.12,8593,1000,5450,5420,5488,4950,4955,5400,4300,4300,6600,1100,900,150,500,2900,7000,1700,1074.4914,4750,5200,5150,4914,7150]
["2023-6-22",5300,5400,5415,1181,74.14,8593,1000,5450,5420,5418,4950,4955,5350,4300,4300,6600,1100,900,150,500,2900,7000,1750,942.9214,4750,5150,5100,4892,7150]
["2023-6-23",5300,5400,5375,1024,75.9,8593,1000,5450,5430,5418,4950,4955,5350,4300,4300,6600,1100,900,150,500,2900,7000,1750,980.7014,4750,5150,5100,4922,7150]
["2023-6-24",5300,5400,5375,760,75.9,8557,1200,5200,5430,5388,4950,4955,5350,4300,4300,6600,1100,900,150,500,2900,7000,1750,1327.1714,4750,5150,5100,4996,7150]
["2023-6-25",5300,5400,5375,743,75.9,8522,1000,5200,5400,5358,4950,4955,5350,4300,4500,6600,1100,900,150,500,2900,7000,1750,1630.6414,4750,5150,5100,4999,7150]
["2023-6-26",5150,5350,5420,1118,75.9,8522,1000,5200,5320,5308,4950,4955,5250,4300,4500,6600,1100,900,150,500,2900,7000,1850,1543.0114,4750,5100,5050,4740,7200]
["2023-6-27",4950,5250,5420,836,74.18,8522,1000,5200,5170,5158,4950,4955,5100,4300,4500,6600,1100,900,150,500,2900,7000,1950,1755.6814,4650,5100,5050,4619,7200]
["2023-6-28",4800,5050,5420,899,72.6,8522,1200,4800,4950,4958,4950,4955,4900,4300,4500,6600,1100,900,150,500,2900,7000,2250,1901.9314,4500,4900,4850,4677,7300]
["2023-6-29",4650,4900,4935,1376,74.03,8504,1200,4800,4950,4708,4950,4955,4750,4300,4500,6600,1100,900,150,500,2900,7000,2400,1465.0914,4250,4700,4650,4634,7300]
["2023-6-30",4700,4750,4935,1176,74.34,8523,1200,4800,4750,4708,4950,4955,4650,4300,4500,6600,1100,900,150,500,2900,7000,2550,1124.8814,4250,4700,4650,4614,7300]
["2023-7-1",4600,4800,4730,803,74.9,8523,1000,4800,4800,4758,4950,4955,4630,4300,4500,6600,1100,900,150,500,2900,7000,2500,988.1714,4150,4600,4550,4616,7300]
["2023-7-2",4600,4700,4730,1117,74.9,8593,800,4800,4830,4658,4950,4955,4600,4300,4500,6600,1100,900,150,500,2900,7000,2500,835.7914,4000,4600,4550,4594,7200]
["2023-7-3",4600,4700,4730,615,74.9,8713,800,4800,4650,4558,4950,4955,4600,4300,4500,6600,1100,900,150,500,2900,7000,2500,1078.7714,4000,4600,4550,4601,7200]
["2023-7-4",4600,4700,4675,964,74.65,8740,800,4800,4700,4608,4950,4955,4600,4300,4500,6600,1100,900,150,500,2900,7000,2500,1009.3914,4000,4400,4350,4601,7200]
["2023-7-5",4600,4700,4675,866,76.25,8793,800,4800,4720,4678,4950,4955,4630,4300,4500,6600,1100,900,150,500,2900,7000,2550,1011.0714,4000,4400,4350,4617,7250]
["2023-7-6",4700,4730,4920,840,76.65,8757,800,4800,4800,4808,4950,4955,4800,4300,4500,6600,1100,900,150,500,2900,7000,2520,1057,4000,4400,4350,4627,7250]
["2023-7-7",4750,4950,4920,1058,76.52,8704,800,4800,4850,4858,4950,4955,4850,4300,4500,6600,1100,900,150,500,2900,7000,2350,909,4150,4450,4400,4626,7300]
["2023-7-8",4850,4950,4950,1046,76.52,8612,800,4850,5020,4958,4950,4955,4950,4300,4500,6600,1100,900,150,500,2900,7000,2350,728,4150,4450,4400,4625,7300]
["2023-7-9",4850,4950,4930,1104,76.52,8593,900,4650,5020,4958,4950,4955,4950,4300,4500,6600,1100,900,150,500,2900,7000,2350,611,4150,4450,4400,4621,7300]
["2023-7-10",4850,4950,4930,978,76.52,8593,900,4650,5020,4958,4950,4955,4950,4300,4500,6600,1100,900,150,500,2900,7000,2250,630,4150,4450,4400,4575,7200]
["2023-7-11",4780,4950,4875,665,77.69,8566,1000,4750,4970,4928,4950,4955,4950,4300,4500,6600,1100,900,150,500,2900,7000,2250,982,4250,4550,4500,4542,7200]
["2023-7-12",4750,4880,4875,1091,79.4,8566,1000,4750,4970,4888,4950,4955,4850,4300,4500,6600,1100,900,150,500,2900,7000,2370,982,4250,4550,4500,4545,7250]
["2023-7-13",4750,4850,4830,1070,80.11,8593,1000,4750,4970,4858,4950,4850,4850,4300,4500,6600,1100,900,150,500,3200,7000,2450,977,4250,4550,4500,4554,7300]
["2023-7-14",4800,4850,4830,1206,81.36,8557,1000,4750,4970,4858,4950,4850,4850,4300,4500,6600,1100,900,150,500,3200,7000,2550,931,4250,4550,4500,4600,7400]
["2023-7-15",4850,5000,4995,1055,79.87,8504,1000,4800,5070,5008,null,5005,4930,4300,4500,6600,1100,900,150,500,3200,7000,2400,694,4350,4600,4600,4600,7400]
["2023-7-16",4850,4950,4950,1355,79.87,8458,1000,4800,5070,4958,null,4955,4900,4300,4500,6600,1100,900,150,500,3200,7000,2450,1054,4350,4600,4600,4600,7400]
["2023-7-17",4820,4850,4865,763,79.87,8458,1000,4800,4920,4858,null,4855,4750,4300,4500,6600,1100,900,150,500,3200,7000,2550,1337,4350,4600,4600,4600,7400]
["2023-7-18",4700,4850,4850,792,78.5,8504,1000,4800,4870,4808,null,4805,4700,4300,4500,6600,1100,900,150,500,3200,7000,2550,1707,4350,4600,4600,4605,7400]
["2023-7-19",4650,4750,4730,812,79.63,8584,1200,4700,4870,4758,null,4755,4650,4300,4500,6600,1100,900,150,500,3200,7000,2750,2194,4350,4450,4450,4601,7500]
["2023-7-20",4650,4750,4750,665,79.46,8548,1200,4700,4870,4758,null,4755,4700,4300,4500,6600,1100,900,150,500,3200,7000,2800,2141,4350,4450,4450,4634,7550]
["2023-7-21",4650,4750,4730,1133,79.64,8548,1200,4700,4870,4808,null,4805,4700,4300,4500,6600,1100,900,150,500,3200,7000,2750,2207,4350,4450,4450,4621,7500]
["2023-7-22",4650,4750,4750,1037,79.64,8548,1300,4700,4920,4858,null,4835,4700,4300,4500,6600,1100,900,150,500,3200,7000,2950,1981,4350,4450,4450,4623,7700]
["2023-7-23",4700,4750,4750,1331,79.64,8575,1300,4700,4950,4908,null,4905,4780,4300,4500,6600,1100,900,150,500,3200,7000,3000,2041,4350,4450,4450,4600,7750]
["2023-7-24",4770,4850,4845,1113,79.64,8548,1300,4750,4950,4958,null,4955,4830,4300,4500,6600,1100,900,150,500,3200,7000,2950,2045,4350,4500,4500,4600,7800]
["2023-7-25",4850,4930,4930,1066,82.74,8575,1200,4850,5050,5058,null,5055,4950,4300,4500,6600,1100,900,150,500,3200,7000,2820,1543,4400,4550,4550,4621,7750]
["2023-7-26",4930,5000,5005,1559,83.64,8739,1200,4900,5150,5178,null,5155,5000,4300,4500,6600,1100,900,150,500,3200,7000,2750,1200,4450,4600,4600,4600,7750]
["2023-7-27",4930,4980,4980,1389,82.92,8973,1200,4900,5200,5078,null,5055,5000,4400,4900,6700,1100,900,150,500,3200,7000,2770,1079,4500,4700,4700,4600,7750]
["2023-7-28",4900,4980,null,1278,84.24,8793,1200,4900,5200,5078,null,5055,5050,4500,4900,6700,1100,900,150,500,3200,7000,2770,1323,4500,4700,4700,4600,7750]
["2023-7-29",4800,4950,null,943,84.99,8793,1200,4900,4950,4928,null,4905,4930,4500,4900,6700,1100,900,150,500,3200,7000,2800,1025,4500,4700,4700,4613,7750]
["2023-7-30",4850,4850,null,1367,85.56,8766,1200,4900,4950,4878,null,4855,4850,4700,4900,6700,1100,900,150,500,3200,7000,2900,1118,4500,4700,4700,4710,7750]
["2023-7-31",4900,4900,null,1013,85.56,8766,1100,4900,4950,4928,null,4905,4850,4700,4900,6700,1100,900,150,500,3200,7000,2850,1071,4500,4700,4700,4769,7750]
["2023-8-1",4900,4950,null,944,85.56,8704,1100,4900,5020,4928,null,4905,4850,4800,4900,6700,1100,900,150,500,3200,7000,2800,1146,4500,4700,4700,4761,7750]
["2023-8-2",4950,4950,null,1194,84.91,8704,1100,4900,5070,4978,null,4955,4950,4800,4900,6700,1100,900,150,500,3200,7000,2800,1089,4500,4700,4700,4807,7750]
["2023-8-3",5050,5000,null,1072,83.2,8748,1100,4900,5120,5028,null,5005,5030,4850,4900,6700,1100,900,150,500,3200,7000,2750,971,4650,4700,4700,4787,7750]
["2023-8-4",5050,5100,null,1216,85.14,8748,1100,4900,5120,5028,null,5025,5080,4800,4900,6700,1100,900,150,500,3200,7000,2650,1171,4650,4750,4750,4788,7750]
["2023-8-5",5050,5100,null,914,85.14,8804,1100,4950,5150,5058,null,5055,5080,4750,4900,6700,1100,900,150,500,3200,7000,2650,914,4700,4750,4800,4800,7750]
["2023-8-6",5050,5100,null,1339,85.14,8921,1100,4950,5200,5108,null,5105,5100,4800,5050,6700,1100,900,150,500,3200,7000,2650,959,4700,4750,4800,4801,7750]
["2023-8-7",5050,5100,null,1044,85.14,8974,1100,4950,5230,5108,null,5105,5100,4800,5050,6700,1100,900,150,500,3200,7000,2650,955,4700,4750,4800,4928,7750]
["2023-8-8",5050,5100,null,1064,85.34,8974,1100,5000,5230,5108,null,5105,5120,4900,5050,6700,1100,900,150,500,3200,7000,2650,918,4700,4800,4800,4931,7750]
["2023-8-9",5050,5130,null,1094,86.17,8974,1100,5000,5230,5108,null,5105,5120,4900,5050,6700,1100,900,150,500,3200,7000,2620,718,4700,4800,4800,4998,7750]
["2023-8-10",5050,5130,null,1192,87.55,8974,1100,5000,5250,5208,null,5205,5120,4900,5050,6700,1100,900,150,500,3200,7000,2670,718,4700,4800,4800,4995,7800]
["2023-8-11",5200,5130,null,820,86.4,9108,1100,5100,5330,5308,null,5305,5200,4900,5050,6700,1100,900,150,500,3200,7000,2770,788,4800,4850,4850,4996,7900]
["2023-8-12",5200,5300,null,918,86.81,9108,1000,5200,5430,5408,null,5405,5330,5000,5050,6700,1100,900,150,500,3200,7000,2600,724,4830,4950,4950,5006,7900]
["2023-8-13",5200,5300,null,1084,86.81,9108,1000,5200,5460,5408,null,5355,5350,5000,5050,6700,1100,900,150,500,3200,7000,2550,637,4830,4950,4950,5000,7850]
["2023-8-14",5200,5300,null,980,86.81,9065,1000,5200,5460,5308,null,5255,5350,5000,5050,6700,1100,900,150,500,3200,7000,2550,669,4830,4950,4950,5000,7850]
["2023-8-15",5200,5300,null,980,86.21,9065,1000,5200,5400,5308,null,5255,5350,5000,5050,6700,1100,900,150,500,3200,7800,2550,null,4830,4950,4950,5000,7850]
["2023-08-16",5200,5300,5300,null,null,9083,600,5200,5450,5408,5400,5255,5300,5320,5450,6200,1300,900,150,550,3500,7000,-1000,null,4830,4950,4950,5500,8650]
["2023-08-17",5300,{"$nulls":4},9038,null,5300,5500,5458,5500,5405,5300,5350,5450,6200,{"$nulls":8},4950,5050,5050,5500,8600]
["2023-08-18",5350,{"$nulls":4},9067,null,5300,6100,6008,5500,5455,5350,5370,5400,6200,{"$nulls":8},4950,5100,5100,5400,8900]
["2023-08-19",5650,{"$nulls":4},9094,null,5300,6150,6078,5850,6005,5700,{"$nulls":11},5200,5100,5100,5400]
["2023-08-20",5900,5300,5300,null,null,9094,600,5300,6150,6138,6150,6005,6000,{"$nulls":3},1300,900,150,550,3500,7000,-1000,null,5200,5100,5100,5400]
["2023-08-21",6000,5300,5300,null,null,9094,600,5700,6200,6188,6150,6005,6000,5630,5500,6400,1300,900,150,550,3500,7000,-1000,null,5200,5550,5550,5300,8850]
["2023-08-22",6000,5900,6020,null,null,9094,800,6000,6200,6188,6150,6055,6030,5630,5500,6600,1300,900,150,550,3500,7000,-1000,null,5300,5750,5750,5300,8800]
["2023-08-24",6050,5900,6020,null,null,9023,800,6000,6200,6188,6230,6055,6100,5480,5500,6800,1300,900,150,550,3500,7000,-1000,null,5300,5750,5750,5100,8700]
["2023-08-25",6050,5900,6020,null,null,9023,800,6000,6200,6188,6280,6105,6100,5430,5450,6800,1300,900,150,550,3500,7000,-1000,null,5300,5750,5750,5150,8700]
["2023-08-26",6050,5900,6020,null,null,9067,800,6000,null,6188,{"$nulls":6},1300,900,150,550,3500,7000,-1000,null,5300,5750,5750,5150,8750]
["2023-08-27",6050,6100,6070,null,null,9067,800,6000,6200,6138,{"$nulls":6},1300,900,150,550,3500,7000,-1000,1160.1088,5350,5750,5750,5150,8700]
["2023-08-28",6050,6100,6070,null,null,9067,800,6000,6130,6058,6150,6055,6100,5000,5500,6750,1300,900,150,550,3500,7000,-1000,1223.7922,5350,5750,5750,5250,8750]
["2023-08-29",6000,{"$nulls":4},9030,null,6000,6050,6058,6150,6005,6100,4800,5500,6600,{"$nulls":8},5350,5750,5750,5300,8750]
["2023-08-30",5950,{"$nulls":4},8998,{"$nulls":4},6000,6005,6000]
["2023-08-30",5900,{"$nulls":4},8998,{"$nulls":4},6000,6005,6000]
["2023-08-31",5850,{"$nulls":4},8998,{"$nulls":4},6000,5905,5900]
["2023-09-01",5850,{"$nulls":4},9030,{"$nulls":4},5950,5955,5850]
["2023-09-02",5950,5900,5920,null,null,9085,800,{"$nulls":3},6300,6055,6000,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8750]
["2023-09-03",6100,5900,5920,null,null,9108,800,{"$nulls":9},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8750]
["2023-09-04",6100,{"$nulls":4},9108,{"$nulls":4},6400,6305,6250]
["2023-09-05",6020,{"$nulls":4},9108,{"$nulls":4},6350,6305,6250]
["2023-09-06",6050,5900,5920,null,null,9108,800,{"$nulls":3},6300,6135,6250,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8850]
["2023-09-07",6050,{"$nulls":4},9108,{"$nulls":4},6300,6135,6200]
["2023-09-08",6050,{"$nulls":4},9083,{"$nulls":4},6250,6135,6200]
["2023-09-09",5950,{"$nulls":4},9083,{"$nulls":4},6100,6135,6130]
["2023-09-10",5800,{"$nulls":4},9056]
["2023-09-11",5600,5900,5920,null,null,9056,800,{"$nulls":3},5900,5905,5900,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8850]
["2023-09-12",5600,{"$nulls":4},9032,{"$nulls":4},5850,5905,5750]
["2023-09-13",5650,5900,5920,null,null,9032,800,{"$nulls":3},5850,5805,5700,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8850]
["2023-09-14",5700,{"$nulls":4},9032,{"$nulls":4},6000,5855,5750]
["2023-09-15",5700,{"$nulls":4},9094,{"$nulls":4},6000,5905,5800]
["2023-09-16",5700,5900,5920,null,null,9094,800,{"$nulls":9},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8800]
["2023-09-17",5700,{"$nulls":4},9094,{"$nulls":4},6200,6055,5880]
["2023-09-18",5900,{"$nulls":4},9126,{"$nulls":4},6200,6205,6050]
["2023-09-19",5900,{"$nulls":4},9180,{"$nulls":4},6200,6205,6050]
["2023-09-20",5900,{"$nulls":4},9180,{"$nulls":4},6200,6055,6000]
["2023-09-21",5800,{"$nulls":4},9180,{"$nulls":4},6100,6005,5970]
["2023-09-22",5750,{"$nulls":4},9144,{"$nulls":4},6000,5955,5900]
["2023-09-23",5700,{"$nulls":4},9144,{"$nulls":4},5900,5855,5800]
["2023-09-24",5700,{"$nulls":4},9144,{"$nulls":4},6000,5855,5750]
["2023-09-25",5720,{"$nulls":4},9108,{"$nulls":4},6000,5855,5800]
["2023-09-26",5720,{"$nulls":4},9108,{"$nulls":4},6000,5805,5800]
["2023-09-27",5700,{"$nulls":4},9108,{"$nulls":4},6000,5755,5800]
["2023-09-28",5700,{"$nulls":4},9135,{"$nulls":4},5900,5655,5660]
["2023-09-29",5750,{"$nulls":4},9135,{"$nulls":4},5950,5705,5720]
["2023-09-30",5750,{"$nulls":4},9135,{"$nulls":4},5950,5755,5750]
["2023-10-01",5750,5900,5920,null,null,9094,800,{"$nulls":3},6000,5805,5800,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8700]
["2023-10-02",5800,{"$nulls":4},9094,{"$nulls":4},6000,5835,5850]
["2023-10-03",5750,{"$nulls":4},9050,{"$nulls":4},6000,5835,5850]
["2023-10-04",5750,{"$nulls":4},9005,{"$nulls":4},6000,5805,5850]
["2023-10-05",5650,{"$nulls":4},8930,{"$nulls":4},5850,5755,5750]
["2023-10-06",5600,{"$nulls":4},8884,{"$nulls":4},5800,5655,5670]
["2023-10-07",5550,5600,5565,null,null,8848,900,{"$nulls":3},5800,5555,5570,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8300]
["2023-10-08",5450,{"$nulls":4},8848,{"$nulls":4},5800,5455,5570]
["2023-10-09",5520,{"$nulls":4},8866,{"$nulls":4},5700,5455,5500]
["2023-10-10",5600,{"$nulls":4},8866,{"$nulls":4},5800,5655,5500]
["2023-10-11",5650,{"$nulls":4},8813,{"$nulls":4},5950,5705,5600]
["2023-10-12",5620,{"$nulls":4},8731,{"$nulls":4},5950,5655,5600]
["2023-10-13",5420,{"$nulls":4},8683,{"$nulls":4},5950,5505,5600]
["2023-10-14",5420,5600,5565,null,null,8731,900,{"$nulls":3},5800,5305,5480,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8450]
["2023-10-15",5500,{"$nulls":4},8731]
["2023-10-16",5500,5500,5520,null,null,8704,900,{"$nulls":3},5800,5505,5580,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8450]
["2023-10-17",5500,5500,5520,null,null,8621,900,{"$nulls":3},5800,5455,5580,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8450]
["2023-10-18",5450,{"$nulls":4},8647]
["2023-10-19",5420,5500,5520,null,null,8656,900,{"$nulls":3},5700,5305,5430,{"$nulls":3},1300,900,150,550,3500,7000,-1000,{"$nulls":5},8350]
["2023-10-20",5370,5300,5420,null,null,8656,900,{"$nulls":3},5600,5305,5350,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8300]
["2023-10-21",5370,{"$nulls":4},8612]
["2023-10-22",5370,5300,5420,null,null,8531,900,{"$nulls":3},5600,5355,5300,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8250]
["2023-10-23",5400,5300,5420,null,null,8450,900,{"$nulls":3},5650,5355,5350,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8250]
["2023-10-24",5300,5300,5420,null,null,8381,900,{"$nulls":3},5600,5355,5350,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8250]
["2023-10-25",5270,5300,5420,null,null,8309,900,{"$nulls":3},5600,5305,5290,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8250]
["2023-10-26",5270,5300,5420,null,null,8309,900,{"$nulls":3},5500,5205,5190,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8250]
["2023-10-27",5220,5300,5420,null,null,8345,900,{"$nulls":3},5500,5205,5240,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8250]
["2023-10-28",5220,5300,5420,null,null,8345,900,{"$nulls":3},5350,5155,5120,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8250]
["2023-10-29",5220,5300,5420,null,null,8345,900,{"$nulls":3},5350,5155,5120,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8250]
["2023-10-30",5220,5150,5170,null,null,8271,600,{"$nulls":3},5350,5205,5120,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8100]
["2023-10-31",5170,5150,5170,null,null,8271,600,{"$nulls":3},5350,5255,5120,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8100]
["2023-11-01",5170,5150,5170,null,null,8217,600,{"$nulls":3},5350,5255,5120,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8100]
["2023-11-02",5070,5150,5170,null,null,8217,600,{"$nulls":3},5200,5105,5050,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8100]
["2023-11-03",5070,5150,5170,null,null,8354,600,{"$nulls":3},5200,5075,4920,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8100]
["2023-11-04",5020,{"$nulls":4},8354]
["2023-11-05",5020,5150,5170,null,null,8354,600,{"$nulls":3},5200,5105,4950,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8050]
["2023-11-06",5170,5150,5170,null,null,8354,600,{"$nulls":3},5200,5175,5000,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8050]
["2023-11-07",5400,5150,5170,null,null,8354,600,{"$nulls":3},5600,5505,5050,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8050]
["2023-11-08",5400,5150,5170,null,null,8309,600,{"$nulls":3},5600,5505,5400,{"$nulls":3},1300,900,150,550,3500,6500,300,{"$nulls":5},8050]
["2023-11-09",5350,5300,5300,null,null,8262,0,{"$nulls":3},5600,5405,5450,{"$nulls":3},1300,300,150,550,3500,6500,-600,{"$nulls":5},8200]
["2023-11-10",5350,5300,5300,null,null,8262,{"$nulls":4},5550,5355,5430,{"$nulls":3},1300,300,150,550,3500,6500,-600,{"$nulls":5},8200]
["2023-11-11",5350,5300,5300,null,null,8336,{"$nulls":10},1300,300,150,550,3500,6500,-600,{"$nulls":5},8200]
["2023-11-12",5480,5300,5300,null,null,8336,{"$nulls":4},5650,5655,5550,{"$nulls":3},1300,300,150,550,3500,6500,-600,{"$nulls":5},8200]
["2023-11-13",5600,5450,5450,null,null,8336,300,{"$nulls":3},5650,5705,5600,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8200]
["2023-11-14",5600,5450,5450,null,null,8336,300,{"$nulls":3},5650,5655,5600,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8200]
["2023-11-15",5600,5450,5450,null,null,8354,300,{"$nulls":3},5650,5605,5600,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8200]
["2023-11-16",5650,5450,5450,null,null,8309,300,{"$nulls":3},5700,5605,5600,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8200]
["2023-11-17",5600,5450,5450,null,null,8262,300,{"$nulls":3},5700,5655,5620,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8200]
["2023-11-18",5600,5450,5450,null,null,8301,300,{"$nulls":9},1300,300,125,600,3500,6500,-600,{"$nulls":5},8200]
["2023-11-19",5600,5450,5450,null,null,8336,300,{"$nulls":9},1300,300,125,600,3500,6500,-600,{"$nulls":5},8200]
["2023-11-20",5600,5450,5450,null,null,8336,300,{"$nulls":3},5850,5805,5600,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8200]
["2023-11-21",5650,{"$nulls":4},8381,{"$nulls":4},5900,5855,5650]
["2023-11-22",5700,{"$nulls":4},8414,{"$nulls":4},5950,5855,5650]
["2023-11-23",5700,5450,5450,null,null,8381,300,{"$nulls":3},6000,5855,5650,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8300]
["2023-11-24",5730,5450,5450,null,null,8354,300,{"$nulls":3},6000,5855,5700,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8300]
["2023-11-25",5730,5450,5450,null,null,8354,300,{"$nulls":3},6000,5855,5700,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8300]
["2023-11-26",5730,5450,5450,null,null,8372,300,{"$nulls":9},1300,300,125,600,3500,6500,-600,{"$nulls":5},8300]
["2023-11-27",5800,5450,5450,null,null,8398,300,{"$nulls":3},6000,5905,5800,{"$nulls":3},1300,300,125,600,3500,6500,-600,{"$nulls":5},8300]
["2023-11-28",5800,5800,5835,null,null,8432,500,{"$nulls":3},6050,5975,5850,{"$nulls":3},1300,600,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-11-29",5900,5900,5835,null,null,8513,500,{"$nulls":3},6050,6000,5900,{"$nulls":3},1300,600,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-11-30",5900,5900,5835,null,null,8548,500,{"$nulls":3},6100,6085,5880,{"$nulls":3},1300,600,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-12-01",5900,5900,5835,null,null,8548,500,{"$nulls":3},6150,6155,5900,{"$nulls":3},1300,600,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-12-02",5900,5900,5835,null,null,8494,500,{"$nulls":3},6150,6075,5900,{"$nulls":3},1300,600,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-12-03",5850,5900,5835,null,null,8458,500,{"$nulls":9},1300,600,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-12-04",5650,5900,5835,null,null,8458,500,{"$nulls":3},6150,6005,5750,{"$nulls":3},1300,600,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-12-05",5450,5650,5650,null,null,8414,300,{"$nulls":3},6050,5705,5700,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-12-06",5400,5650,5650,null,null,8381,300,{"$nulls":3},5950,5505,5420,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-12-07",5350,5650,5650,null,null,8363,300,{"$nulls":3},5750,5525,5350,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-12-08",5400,5650,5650,null,null,8363,300,{"$nulls":3},5750,5555,5350,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8000]
["2023-12-09",5350,{"$nulls":4},8458,{"$nulls":4},5750,5555,5350]
["2023-12-10",5350,5650,5650,null,null,8494,300,{"$nulls":3},5750,5605,5350,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8250]
["2023-12-11",5350,5650,5650,null,null,8494,300,{"$nulls":3},5750,5605,5350,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8250]
["2023-12-12",5350,5650,5650,null,null,8450,300,{"$nulls":3},5750,5605,5350,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8250]
["2023-12-13",5320,5650,5650,null,null,8418,300,{"$nulls":3},5750,5605,5400,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8250]
["2023-12-14",5320,5650,5650,null,null,8389,300,{"$nulls":3},5750,5555,5300,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8250]
["2023-12-15",5290,5650,5650,null,null,8354,300,{"$nulls":9},1300,400,125,500,3500,6500,-600,{"$nulls":5},8250]
["2023-12-16",5250,5650,5650,null,null,8354,300,{"$nulls":9},1300,400,125,500,3500,6500,-600,{"$nulls":5},8250]
["2023-12-17",5250,5650,5650,null,null,8318,300,{"$nulls":9},1300,400,125,500,3500,6500,-600,{"$nulls":5},8250]
["2023-12-18",5250,{"$nulls":4},8318,{"$nulls":4},5750,5505,5250]
["2023-12-19",5250,5650,5650,null,null,8318,300,{"$nulls":3},5650,5505,5200,{"$nulls":3},1300,400,125,500,3500,6500,-600,{"$nulls":5},8250]
["2023-12-20",5250,5250,5215,null,null,8345,600,{"$nulls":3},5650,5505,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8250]
["2023-12-21",5250,{"$nulls":4},8405,{"$nulls":5},5505,5200]
["2023-12-22",5250,5250,5215,null,null,8405,600,{"$nulls":4},5505,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8250]
["2023-12-23",5150,{"$nulls":4},8405,{"$nulls":5},5455,5150]
["2023-12-24",5100,5250,5215,null,null,8405,600,{"$nulls":4},5405,5150,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2023-12-25",5100,5250,5215,null,null,8405,600,{"$nulls":4},5355,5100,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2023-12-26",5100,5250,5215,null,null,8450,600,{"$nulls":4},5255,5050,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2023-12-27",5130,5250,5215,null,null,8504,600,{"$nulls":4},5255,5050,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2023-12-28",5130,5250,5215,null,null,8540,600,{"$nulls":4},5305,5050,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2023-12-29",5050,5250,5215,null,null,8540,600,{"$nulls":3},5200,5305,5050,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2023-12-30",4900,5250,5215,null,null,8540,600,{"$nulls":3},5150,5205,4950,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2023-12-31",4900,5250,5215,null,null,8540,600,{"$nulls":3},5150,5105,4900,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-01",4900,{"$nulls":4},8504,{"$nulls":4},5100,5105,4900]
["2024-01-02",4900,5100,4865,null,null,8467,600,{"$nulls":3},5100,5105,4850,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-03",4900,5100,4865,null,null,8548,600,{"$nulls":3},5150,5155,4900,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-04",4900,4900,4900,null,null,8548,600,{"$nulls":3},5250,5155,4900,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-05",4950,4900,4900,null,null,8575,600,{"$nulls":3},5250,5205,5000,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-06",4950,4950,4940,null,null,8575,600,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-07",4950,4950,4940,null,null,8575,600,{"$nulls":3},5350,5205,4950,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-08",5050,4950,4940,null,null,8575,600,{"$nulls":3},5350,5205,4950,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-09",5050,4950,4940,null,null,8531,600,{"$nulls":3},5300,5205,4970,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-10",5000,{"$nulls":4},8531,{"$nulls":4},5300,5155,4950]
["2024-01-11",4970,4950,4940,null,null,8531,600,{"$nulls":3},5100,5155,4950,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-12",4970,4950,4940,null,null,8531,600,{"$nulls":3},5050,5155,4950,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-13",5000,4950,4940,null,null,8584,600,{"$nulls":3},5100,5155,4970,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-14",5050,4950,4940,null,null,8584,600,{"$nulls":3},5150,5105,4970,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-15",5080,4950,4940,null,null,8584,600,{"$nulls":3},5200,5105,5050,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-16",5100,4950,4940,null,null,8584,600,{"$nulls":3},5200,5155,5080,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-17",5100,4950,4940,null,null,8548,600,{"$nulls":3},5150,5185,5100,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-18",5100,4950,4940,null,null,8504,600,{"$nulls":3},5150,5155,5100,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-19",5100,4950,4940,null,null,8522,600,{"$nulls":3},5150,5155,5100,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-20",5100,4950,4940,null,null,8522,600,{"$nulls":3},5250,5155,5100,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-21",5100,4950,4940,null,null,8522,600,{"$nulls":3},5300,5155,5100,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-22",5100,4950,4940,null,null,8522,600,{"$nulls":3},5300,5205,5050,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8100]
["2024-01-23",5100,{"$nulls":4},8540,{"$nulls":4},5200,5205,5050]
["2024-01-24",5150,4950,4940,null,null,8575,600,{"$nulls":3},5250,5255,5070,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8400]
["2024-01-25",5150,{"$nulls":4},8593,{"$nulls":4},5250,5305,5100]
["2024-01-26",5230,4950,4940,null,null,8621,600,{"$nulls":3},5150,5305,5100,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-01-27",5230,4950,4940,null,null,8683,600,{"$nulls":3},5100,5355,5150,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-01-28",5230,4950,4940,null,null,8683,600,{"$nulls":3},5150,5355,5150,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-01-29",5230]
["2024-01-30",5230,{"$nulls":4},8713,{"$nulls":4},5200,5305,5200]
["2024-01-31",5160,4950,4940,null,null,8674,600,{"$nulls":3},5150,5205,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-01",5110,{"$nulls":4},8638,{"$nulls":4},5150,5155,5050]
["2024-02-02",5060,4950,4940,null,null,8638,600,{"$nulls":3},5150,5155,5050,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-03",5060,4950,4940,{"$nulls":3},600,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-04",5030,{"$nulls":4},8603]
["2024-02-05",5030,5050,5045,null,null,8603,850,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-06",5030,5050,5045,null,null,8621,850,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-07",5030,5050,5045,null,null,8674,850,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-08",5030,{"$nulls":4},8731]
["2024-02-09",5030,5050,5045,null,null,8784,850,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-10",5030,5050,5045,null,null,8784,850,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-11",5030,{"$nulls":4},8784]
["2024-02-12",5030,5050,5045,null,null,8784,850,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-13",5030,5050,5045,null,null,8784,850,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-14",5060,{"$nulls":4},8804]
["2024-02-15",5060,{"$nulls":4},8804]
["2024-02-16",5130,{"$nulls":4},8831]
["2024-02-17",5200,5200,5195,null,null,8831,1600,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8450]
["2024-02-18",5200,5200,5195,null,null,8831,400,{"$nulls":3},5400,5415,5220,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8300]
["2024-02-19",5250,5200,5195,{"$nulls":3},400,{"$nulls":3},5400,5455,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8300]
["2024-02-20",5250,5200,5195,null,null,8775,400,{"$nulls":3},5400,5455,5220,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8300]
["2024-02-21",5180,5200,5195,null,null,8739,400,{"$nulls":3},5350,5455,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8300]
["2024-02-22",5180,5200,5195,null,null,8757,400,{"$nulls":3},5350,5255,5150,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8300]
["2024-02-23",5180,{"$nulls":4},8683,{"$nulls":4},5300,5225,5150]
["2024-02-24",5100,{"$nulls":4},8621,{"$nulls":4},5200,5225,5150]
["2024-02-25",5100,{"$nulls":4},8593,{"$nulls":4},5200,5305,5040]
["2024-02-26",5150,5200,5195,null,null,8593,400,{"$nulls":3},5350,5355,5090,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8500]
["2024-02-27",5250,5200,5195,null,null,8612,400,{"$nulls":3},5400,5405,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8500]
["2024-02-28",5280,{"$nulls":4},8621,{"$nulls":4},5400,5405,5250]
["2024-02-29",5280,{"$nulls":4},8621,{"$nulls":4},5580,5405,5270]
["2024-03-01",5280,5200,5195,null,null,8584,400,{"$nulls":3},5580,5505,5270,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-02",5280,5200,5195,null,null,8603,400,{"$nulls":4},5435,{"$nulls":4},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-03",5280,5200,5195,null,null,8603,400,{"$nulls":3},5580,5435,5300,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-04",5280,5200,5195,null,null,8603,400,{"$nulls":3},5400,5335,5300,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-05",5280,5200,5195,null,null,8575,400,{"$nulls":3},5350,5335,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-06",5280,5200,5195,null,null,8540,400,{"$nulls":3},5400,5355,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-07",5280,5200,5195,null,null,8557,400,{"$nulls":3},5400,5455,5170,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-08",5280,5280,5270,null,null,8557,600,{"$nulls":3},5400,5405,5220,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-09",5180,5280,5270,null,null,8531,600,{"$nulls":3},5400,5305,5220,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-10",5150,5280,5270,null,null,8531,600,{"$nulls":3},5350,5235,5170,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-11",5150,5280,5270,null,null,8531,600,{"$nulls":3},5350,5235,5050,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-12",5150,5150,5150,null,null,8531,600,{"$nulls":3},5400,5285,5100,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-13",5200]
["2024-03-14",5200,5150,5150,{"$nulls":3},600,{"$nulls":3},5400,5355,5130,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-15",5200,5150,5150,{"$nulls":3},600,{"$nulls":3},5400,5355,5080,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-16",5170]
["2024-03-17",5070,5150,5150,{"$nulls":3},600,{"$nulls":3},5350,5355,5080,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-18",5070,5150,5150,{"$nulls":3},600,{"$nulls":3},5250,5275,5030,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-19",5000]
["2024-03-20",5030,5150,5150,{"$nulls":3},600,{"$nulls":3},5200,5105,4950,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-21",5030,5150,5150,{"$nulls":3},600,{"$nulls":3},5200,5155,4900,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-22",5030,5150,5150,{"$nulls":3},600,{"$nulls":3},5200,5225,4900,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-23",5030,5150,5150,{"$nulls":3},600,{"$nulls":3},5250,5125,4950,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-24",5030,5150,5150,{"$nulls":3},600,{"$nulls":3},5280,5125,4970,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-25",5160,{"$nulls":9},5380,5285,5080]
["2024-03-26",5160,5150,5150,{"$nulls":3},600,{"$nulls":3},5550,5285,5130,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-27",5230,5150,5150,{"$nulls":3},600,{"$nulls":3},5550,5385,5150,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-28",5230,5150,5150,{"$nulls":3},600,{"$nulls":3},5550,5385,5150,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-29",5230,5250,5190,{"$nulls":3},600,{"$nulls":3},5400,5355,5220,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-30",5230,5250,5190,{"$nulls":3},600,{"$nulls":3},5450,5355,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-03-31",5230,5250,5190,{"$nulls":3},600,{"$nulls":3},5480,5405,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-04-01",5230,5250,5190,{"$nulls":3},600,{"$nulls":3},5480,5405,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-04-02",5280,5250,5190,{"$nulls":3},600,{"$nulls":3},5650,5555,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-04-03",5280,5250,5190,{"$nulls":3},600,{"$nulls":3},5750,5655,5200,{"$nulls":3},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-04-04",5280,5250,5190,{"$nulls":3},600,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-04-05",5250,5250,5190,{"$nulls":3},600,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-04-06",5180,5250,5190,{"$nulls":3},600,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-04-07",5180,5250,5180,{"$nulls":3},600,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-04-08",5180,5150,5180,{"$nulls":3},600,{"$nulls":9},1300,900,125,500,3500,6500,500,{"$nulls":5},8600]
["2024-04-09",5150,5150,5180,{"$nulls":3},600,{"$nulls":9},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-10",5200,5150,5180,{"$nulls":3},600,{"$nulls":3},5750,5575,5150,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-11",5270,5150,5180,{"$nulls":3},600,{"$nulls":3},5800,5655,5200,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-12",5360,5150,5180,{"$nulls":3},600,{"$nulls":3},5850,5805,5300,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-13",5360,{"$nulls":9},5950,5905,5350]
["2024-04-14",5400,5150,5180,{"$nulls":3},600,{"$nulls":3},6000,5925,5400,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-15",5450,5150,5180,{"$nulls":3},600,{"$nulls":3},6050,5925,5450,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-16",5470,{"$nulls":9},6100,5925,5480]
["2024-04-17",5470,5370,5340,{"$nulls":3},600,{"$nulls":3},6100,5905,5480,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-18",5470,5370,5340,{"$nulls":3},600,{"$nulls":3},6050,5905,5480,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-19",5470,5370,5340,{"$nulls":3},600,{"$nulls":3},6000,5805,5480,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-20",5500,5370,5340,{"$nulls":3},600,{"$nulls":3},5950,5805,5480,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-21",5500]
["2024-04-22",5530,5500,5470,{"$nulls":3},600,{"$nulls":3},6100,5955,5500,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-23",5530,5500,5470,{"$nulls":3},600,{"$nulls":3},6100,6005,5530,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-24",5530,{"$nulls":9},6100,6005,5530]
["2024-04-25",5530,5500,5470,{"$nulls":3},600,{"$nulls":3},6100,6005,5510,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-26",5530,5500,5470,{"$nulls":3},600,{"$nulls":3},6100,6035,5510,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-27",5530,5500,5470,{"$nulls":3},600,{"$nulls":3},6050,6035,5510,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-28",5480,5500,5470,{"$nulls":3},600,{"$nulls":3},6050,5985,5480,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-29",5430,5500,5470,{"$nulls":3},600,{"$nulls":3},5950,5905,5450,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-04-30",5330,5500,5470,{"$nulls":3},600,{"$nulls":3},5800,5855,5370,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-05-01",5330,{"$nulls":9},5750,5735,5270]
["2024-05-02",5330,5500,5470,{"$nulls":3},600,{"$nulls":3},5750,5735,5270,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-03",5360,5500,5470,{"$nulls":3},600,{"$nulls":3},5900,5735,5300,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-04",5360,5500,5470,{"$nulls":3},600,{"$nulls":3},6000,5905,5400,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-05",5480,5500,5470,{"$nulls":3},600,{"$nulls":9},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-06",5500,5500,5470,{"$nulls":3},600,{"$nulls":3},6100,6005,5480,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-07",5500,5500,5470,{"$nulls":3},600,{"$nulls":3},6100,5925,5480,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-08",5520,5500,5470,{"$nulls":3},600,{"$nulls":3},6050,5855,5480,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-09",5520,5500,5470,{"$nulls":3},600,{"$nulls":3},6000,5935,5500,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-10",5570,5500,5470,{"$nulls":3},600,{"$nulls":3},6000,6005,5550,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-11",5570,5500,5470,{"$nulls":3},600,{"$nulls":3},6050,5955,5550,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-12",5570,5500,5470,{"$nulls":3},600,{"$nulls":9},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-13",5540,5500,5470,{"$nulls":3},600,{"$nulls":3},6000,5855,5520,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-14",5500,5500,5470,{"$nulls":3},600,{"$nulls":3},5950,5855,5520,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-15",5450,5500,5470,{"$nulls":3},600,{"$nulls":3},5900,5855,5500,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8400]
["2024-05-16",5400,{"$nulls":9},5700,5755,5470]
["2024-05-17",5350,5500,5470,{"$nulls":3},600,{"$nulls":3},5600,5705,5400,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-05-18",5350,5500,5470,{"$nulls":3},600,{"$nulls":3},5600,5605,5400,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-05-19",5400,5500,5470,{"$nulls":3},600,{"$nulls":9},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-05-20",5450,5500,5470,{"$nulls":3},600,{"$nulls":4},5655,5450,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-05-21",5450,5500,5470,{"$nulls":3},600,{"$nulls":4},5755,5450,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-05-22",5420,5450,5470,{"$nulls":3},600,{"$nulls":4},5805,5480,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8600]
["2024-05-23",5350,{"$nulls":10},5805,5480]
["2024-05-24",5200,{"$nulls":10},5725,5400]
["2024-05-25",5170,5450,5470,{"$nulls":3},600,{"$nulls":4},5555,5230,{"$nulls":3},1300,900,125,450,3500,6500,500,{"$nulls":5},8650]
["2024-05-27",5200,5200,0,{"$nulls":3},300,{"$nulls":4},5505,5200,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-05-28",5250,5200,{"$nulls":4},300,{"$nulls":4},5535,5180,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-05-29",5310,5310,{"$nulls":4},150,{"$nulls":4},5555,5230,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-05-30",5410,5310,{"$nulls":4},150,{"$nulls":4},5615,5280,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-05-31",5310,5310,{"$nulls":4},150,{"$nulls":4},5665,5350,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-01",5260,5310,{"$nulls":4},150,{"$nulls":9},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-02",5260,5310,{"$nulls":4},150,{"$nulls":4},5555,5250,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-03",5280,5310,{"$nulls":4},150,{"$nulls":4},5605,5250,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-04",5250,5310,{"$nulls":4},150,{"$nulls":4},5605,5250,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-05",5100,5310,{"$nulls":4},150,{"$nulls":4},5605,5250,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-06",5100,5310,{"$nulls":4},150,{"$nulls":4},5525,5100,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-07",5220,5310,{"$nulls":4},150,{"$nulls":4},5525,5100,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-08",5250,5310,{"$nulls":4},150,{"$nulls":9},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-09",5250,5310,{"$nulls":4},150,{"$nulls":4},5555,5300,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-10",5150,5310,{"$nulls":4},150,{"$nulls":4},5505,5270,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-11",5150,5310,{"$nulls":4},150,{"$nulls":4},5455,5270,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-12",5200,5310,{"$nulls":4},150,{"$nulls":4},5475,5220,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-13",5200,5310,{"$nulls":4},150,{"$nulls":4},5495,5220,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-15",5200,5200,{"$nulls":4},150,{"$nulls":4},5455,5250,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-16",5220,5200,{"$nulls":4},150,{"$nulls":9},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-17",5220,5200,{"$nulls":4},0,{"$nulls":4},5455,5220,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-18",5220,5200,{"$nulls":9},5455,5220,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-19",5250,5200,{"$nulls":9},5485,5220,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-20",5250,5200,{"$nulls":8},5450,5505,5240,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-21",5200,5200,{"$nulls":8},5450,5505,5240,{"$nulls":3},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-22",5150,5200,{"$nulls":14},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-23",5150,5200,{"$nulls":14},1300,900,125,250,3500,6500,500,{"$nulls":5},8650]
["2024-06-24",5150,5150,{"$nulls":4},100,{"$nulls":5},5150,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-06-25",5150,5150,{"$nulls":4},100,{"$nulls":5},5150,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-06-26",5120,5150,{"$nulls":4},100,{"$nulls":5},5150,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-06-27",5150,5150,{"$nulls":4},100,{"$nulls":5},5150,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-06-28",5150,5150,{"$nulls":4},100,{"$nulls":4},5685,5180,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-06-29",5150,5150,{"$nulls":4},100,{"$nulls":9},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-06-30",5150,5150,{"$nulls":4},100,{"$nulls":4},5735,5280,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-01",5070,5150,{"$nulls":4},100,{"$nulls":4},5735,5280,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-02",5070,5150,{"$nulls":4},100,{"$nulls":4},5635,5230,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-03",5070,5150,{"$nulls":4},100,{"$nulls":4},5555,5180,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-04",5070,5150,{"$nulls":4},100,{"$nulls":4},5555,5180,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-05",5070,5150,{"$nulls":4},100,{"$nulls":4},5555,5180,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-06",5070,5150,{"$nulls":4},100,{"$nulls":4},5555,5180,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-07",5070,5150,{"$nulls":4},100,{"$nulls":9},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-08",5070,5150,{"$nulls":4},100,{"$nulls":4},5455,{"$nulls":4},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-09",5100,5150,{"$nulls":4},100,{"$nulls":4},5455,5130,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-10",5150,5150,{"$nulls":4},100,{"$nulls":4},5485,5180,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-11",5200,5150,{"$nulls":4},100,{"$nulls":4},5575,5230,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-12",5280,5150,{"$nulls":4},100,{"$nulls":4},5655,5250,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-13",5260,5280,{"$nulls":4},100,{"$nulls":9},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-14",5260,5280,{"$nulls":4},100,{"$nulls":4},5705,5300,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-15",5160,5280,{"$nulls":4},100,{"$nulls":4},5505,5200,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-16",5160,5280,{"$nulls":4},100,{"$nulls":4},5505,5150,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-17",5160,5280,{"$nulls":4},100,{"$nulls":4},5505,5150,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-18",5250,5280,{"$nulls":4},100,{"$nulls":4},5505,5150,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-19",5250,5280,{"$nulls":4},100,{"$nulls":4},5555,5150,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-20",5250,5280,{"$nulls":4},100,{"$nulls":4},5605,5230,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-21",5200,5280,{"$nulls":4},100,{"$nulls":4},5605,5230,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-22",5170,5280,{"$nulls":4},100,{"$nulls":4},5555,5200,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-23",5170,5200,{"$nulls":4},0,{"$nulls":4},5555,5170,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-24",5270,5200,{"$nulls":9},5555,5220,{"$nulls":3},1300,650,125,450,3500,6500,500,{"$nulls":5},8550]
["2024-07-25",5270,5300,{"$nulls":4},200,{"$nulls":4},5665,5270,{"$nulls":3},1300,350,125,450,4000,7500,500,{"$nulls":5},8550]
["2024-07-26",5270,5300,{"$nulls":4},200,{"$nulls":3},5600,5665,5300,{"$nulls":3},1300,350,125,450,4000,7500,500,{"$nulls":5},8550]
["2024-07-27",5250,5300,{"$nulls":4},200,{"$nulls":3},5600,5605,5300,{"$nulls":3},1300,350,125,450,4000,7500,500,{"$nulls":5},8550]
["2024-07-28",5250,5300,{"$nulls":4},200,{"$nulls":9},1300,350,125,450,4000,7500,500,{"$nulls":5},8550]
["2024-07-29",5300,5300,{"$nulls":4},200,{"$nulls":4},5575,5300,{"$nulls":3},1300,350,125,450,4000,7500,500,{"$nulls":5},8550]
["2024-07-30",5330,5300,{"$nulls":4},200,{"$nulls":3},5650,5625,5370,{"$nulls":3},1300,350,125,450,4000,7500,500,{"$nulls":5},8550]
["2024-07-31",5400,5300,{"$nulls":4},200,{"$nulls":3},5650,5625,5420,{"$nulls":3},1300,350,125,450,4000,7500,500,{"$nulls":5},8550]
["2024-08-01",5450,5400,{"$nulls":4},0,{"$nulls":3},5680,5635,5450,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-02",5450,5400,{"$nulls":8},5730,5705,5500,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-03",5400,5400,{"$nulls":8},5650,5655,5500,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-04",5350,5400,{"$nulls":14},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-05",5350,5400,{"$nulls":9},5605,5400,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-06",5450,5450,{"$nulls":9},5655,5430,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-07",5470,5450,{"$nulls":9},5735,5480,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-08",5470,5450,{"$nulls":9},5735,5510,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-09",5470,5450,{"$nulls":9},5755,5560,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-10",5400,5450,{"$nulls":9},5725,5470,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-11",5350,5450,{"$nulls":9},5725,5470,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-12",5300,5300,{"$nulls":9},5675,5420,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-13",5300,5300,{"$nulls":8},5550,5625,5370,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-14",5300,5300,{"$nulls":8},5550,5655,5370,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-15",5200,5300,{"$nulls":8},5550,5605,5370,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-16",5200,5300,{"$nulls":8},5500,5505,5370,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-17",5240,5300,{"$nulls":14},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-18",5260,5300,{"$nulls":8},5500,5505,5260,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-19",5260,5300,{"$nulls":8},5500,5535,5270,{"$nulls":3},1300,350,125,450,5000,7500,-275,{"$nulls":5},8550]
["2024-08-20",5240,5250,{"$nulls":4},0,{"$nulls":3},5500,5535,5270,{"$nulls":3},1300,500,175,450,5000,8900,-350,{"$nulls":5},8650]
["2024-08-21",5240,5250,{"$nulls":8},5500,5535,5270,{"$nulls":3},1300,500,175,450,5000,8900,-350,{"$nulls":5},8650]
["2024-08-22",5240,{"$nulls":9},5500,5535,5270]
["2024-08-23",5270,5270,{"$nulls":8},5500,5535,5270,{"$nulls":3},1300,500,175,450,5000,8900,-350,{"$nulls":5},8550]
["2024-08-24",5330,5270,{"$nulls":14},1300,500,175,450,5000,8900,-350,{"$nulls":5},8550]
["2024-08-25",5350,{"$nulls":9},5550,5575,5330]
["2024-08-26",5380,5270,{"$nulls":8},5550,5605,5330,{"$nulls":3},1300,500,175,450,5000,8900,-350,{"$nulls":5},8550]
["2024-08-27",5440,5270,{"$nulls":8},5600,5655,5330,{"$nulls":3},1300,500,175,450,5000,8900,-350,{"$nulls":5},8550]
["2024-08-28",5440,5270,{"$nulls":8},5600,5705,5410,{"$nulls":3},1300,500,175,450,5000,8900,-350,{"$nulls":5},8550]
["2024-08-29",5390,5390,{"$nulls":3},8405,200,5550,null,5658,5500,5705,5410,5260,5350,5875,1300,500,175,450,5000,8900,-350,1387.1889,4970,5450,5400,5400,8500]
["2024-08-30",5350,5390,{"$nulls":3},8405,200,5450,null,5608,5500,5655,5350,5290,5300,5700,1300,500,175,450,5000,8900,-350,1395.9456,4970,5400,5350,5450,8500]
["2024-08-31",5300,5390,{"$nulls":3},8318,200,5450,null,5558,{"$nulls":6},1300,500,175,450,5000,8900,-350,1316.5235,4970,5400,5350,5450,8550]
["2024-09-01",5300,5390,{"$nulls":3},8235,200,5450,null,5558,{"$nulls":6},1300,500,175,450,5000,8900,-350,1347.2466,4970,5400,5350,5450,8550]
["2024-09-02",5350,5390,{"$nulls":3},8183,200,5450,null,5588,5530,5555,5270,5320,5300,5700,1300,500,175,450,5000,8900,-350,1629.8841,4970,5300,5300,5450,8500]
["2024-09-03",5400,5400,{"$nulls":3},8183,300,5450,null,5658,5580,5585,5320,5290,5300,5700,1300,500,175,450,5000,8900,-350,1686.5131,4970,5300,5300,5450,8500]
["2024-09-04",5350,5400,{"$nulls":3},8130,300,5450,null,5638,5580,5655,5380,5230,5300,5700,1300,500,175,450,5000,8900,-350,1626.0451,4970,5300,5300,5450,8450]
["2024-09-05",5320,5400,{"$nulls":3},8057,300,5400,null,5588,5550,5605,5370,5200,5270,5800,1300,500,175,450,5000,8900,-350,1454.1815,4870,5300,5300,5450,8550]
["2024-09-06",5320,5400,{"$nulls":3},8057,300,5350,null,5588,5500,5555,5300,5150,5270,5800,1300,500,175,450,5000,8900,-350,1383.5763,4870,5250,5250,5450,8450]
["2024-09-07",5350,5400,{"$nulls":3},8031,300,5350,null,5608,5530,5555,5300,{"$nulls":3},1300,500,175,450,5000,8900,-350,1274.2101,4870,5250,5250,5450,8450]
["2024-09-08",5400,5400,{"$nulls":3},8031,300,5350,null,5628,5580,5585,5330,{"$nulls":3},1300,500,175,450,5000,8900,-350,1187.8931,4870,5250,5250,5450,8450]
["2024-09-09",5420,5400,{"$nulls":3},8004,300,5450,null,5658,5630,5625,5380,5150,5320,5800,1300,500,175,450,5000,8900,-350,1019.5031,4870,5400,5350,5450,8300]
["2024-09-10",5470,5450,{"$nulls":3},8004,300,5500,null,5678,5680,5655,5410,5160,5320,5850,1300,500,175,450,5000,8900,-350,764.9725,4870,5450,5400,5450,8350]
["2024-09-11",5420,5450,{"$nulls":3},7957,0,5400,null,5628,5650,5625,5450,5160,5320,5850,1300,500,175,450,5000,8900,-350,700.1116,4870,5350,5300,5400,8300]
["2024-09-12",5340,5450,{"$nulls":3},7957,null,5400,null,5528,5650,5625,5380,5170,5320,5900,1300,500,175,450,5000,8900,-350,764.0777,4820,5400,5350,5350,8250]
["2024-09-13",5250,5450,{"$nulls":3},7975,null,5400,null,5428,5450,5525,5300,5180,5320,5800,1300,500,175,450,5000,8900,-350,962.5171,4720,5300,5250,5350,8450]
["2024-09-14",5250,5450,{"$nulls":3},7975,null,5300,null,5408,5450,5425,5220,5230,5320,5800,1300,500,175,450,5000,8900,-350,1110.3632,4670,5200,5150,5350,8200]
["2024-09-15",5250,5450,{"$nulls":3},7922,null,5300,null,5408,5400,5425,{"$nulls":4},1300,500,175,450,5000,8900,-350,992.7781,4590,5200,5150,5350,8250]
["2024-09-16",5330,5450,{"$nulls":3},7922,null,5300,null,5458,{"$nulls":6},1300,500,175,450,5000,8900,-350,1136.2963,4640,5200,5150,5350,8250]
["2024-09-17",5330,5450,{"$nulls":3},7922,null,5300,null,5458,{"$nulls":6},1300,500,175,450,5000,8900,-350,1115.5344,4540,5200,5150,5350,8250]
["2024-09-18",5360,5360,{"$nulls":3},7922,null,5350,null,5478,{"$nulls":3},5270,5340,5800,1300,500,175,450,5000,8900,-350,1051.692,4610,5300,5250,5350,8200]
["2024-09-19",5360,5360,{"$nulls":3},7840,null,5350,null,5478,{"$nulls":3},5260,5370,5725,1300,500,175,450,5000,8900,-350,1032.3002,4610,5300,5250,5350,8150]
["2024-09-20",5360,5360,{"$nulls":3},7840,null,5400,null,5478,{"$nulls":3},5260,5400,5725,1300,500,175,450,5000,8900,-350,982.0811,4610,5350,5300,5350,8100]
["2024-09-21",5270,5360,{"$nulls":3},7765,null,5400,null,5378,{"$nulls":6},1300,500,175,450,5000,8900,-350,822.3858,4610,5350,5300,5350,8250]
["2024-09-22",5130,5360,{"$nulls":3},7765,null,5400,null,5258,{"$nulls":6},1300,500,175,450,5000,8900,-350,899.9132,4610,5350,5300,5350,8250]
["2024-09-23",5030,5360,{"$nulls":3},7684,null,5150,null,5158,5250,5255,5100,5270,5320,5625,1300,500,175,450,5000,8900,-350,1211.6079,4510,5100,5050,5300,7800]
["2024-09-24",5030,5030,{"$nulls":3},7684,null,5100,null,5128,5200,5155,5000,5280,5310,5600,1300,500,175,450,5000,8900,-350,1067.4896,4360,5000,5000,5300,7800]
["2024-09-25",5060,5030,{"$nulls":3},7684,null,5000,null,5188,5150,5155,5000,5300,5310,5575,1300,500,175,450,5000,8900,-350,1076.7167,4290,4900,5000,5250,7800]
["2024-09-26",5060,5030,{"$nulls":3},7631,null,5000,null,5188,5150,5185,5030,5330,5310,5575,1300,500,175,450,5000,8900,-350,1054.8072,4290,4900,5000,5250,7800]
["2024-09-27",5030,5030,{"$nulls":3},7585,null,4900,null,5158,5150,5185,5030,5350,5310,5575,1300,500,175,450,5000,8900,-350,1089.7067,4290,4800,5000,5300,7750]
["2024-09-28",4950,5030,{"$nulls":3},7585,null,4900,null,5058,{"$nulls":6},1300,500,175,450,5000,8900,-350,1150.6515,4230,4800,5000,5300,8250]
["2024-09-29",4920,4920,{"$nulls":3},7585,0,4850,null,4988,{"$nulls":3},5360,5300,5550,1300,500,175,450,5000,8900,-350,1309.9657,4180,4750,4750,5250,7800]
["2024-09-30",4950,4920,{"$nulls":3},7585,null,4800,null,5008,{"$nulls":3},5330,5300,5600,1300,500,175,450,5000,8900,-350,1658.0681,4180,4700,4700,5250,7600]
["2024-10-01",5050,4920,{"$nulls":3},7585,null,4800,null,5108,{"$nulls":6},1300,500,175,450,5000,8900,-350,1572.2108,4180,4700,4700,5300,8250]
["2024-10-02",5200,4920,{"$nulls":3},7585,null,4800,null,5208,{"$nulls":6},1300,500,175,450,5000,8900,-350,1272.7237,4180,4700,4700,5300,8250]
["2024-10-03",5350,4920,{"$nulls":3},7585,null,4800,null,5358,{"$nulls":6},1300,500,175,450,5000,8900,-350,1085.531,4280,4700,4700,5300,8250]
["2024-10-04",5350,4920,{"$nulls":3},7631,null,5000,null,5408,{"$nulls":6},1300,500,175,450,5000,8900,-350,974.7202,4280,4900,4900,5400,8250]
["2024-10-05",5350,4920,{"$nulls":3},7631,null,5100,null,5408,{"$nulls":6},1300,500,175,450,5000,8900,-350,882.9952,4380,5000,5000,5400,8250]
["2024-10-06",5300,4920,{"$nulls":3},7631,null,5100,null,5358,{"$nulls":6},1300,500,175,450,5000,8900,-350,916.0302,4380,5000,5000,5400,8250]
["2024-10-07",5200,4920,{"$nulls":3},7631,null,5100,null,5258,{"$nulls":6},1300,500,175,450,5000,8900,-350,1277.8985,4380,5000,5000,5400,8250]
["2024-10-08",5200,4920,{"$nulls":3},7703,null,5150,null,5258,{"$nulls":3},5200,5400,6200,1300,500,175,450,5000,8900,-350,1111.3134,4380,5050,5050,5500,7650]
["2024-10-09",5200,4920,{"$nulls":3},7703,null,5150,null,5258,{"$nulls":3},5200,5400,6400,1300,500,175,450,5000,8900,-350,1250.3821,4460,5050,5050,5400,7550]
["2024-10-10",5200,4920,{"$nulls":3},7640,null,5150,null,5228,{"$nulls":3},5170,5390,6400,1300,500,175,450,5000,8900,-350,1380.4169,4460,5050,5050,5400,7500]
["2024-10-11",5200,4920,{"$nulls":3},7640,null,5200,null,5228,{"$nulls":3},5160,5380,6300,1300,500,175,450,5000,8900,-350,1432.121,4460,5100,5100,5400,7500]
["2024-10-12",5250,4920,{"$nulls":3},7604,null,5200,null,5258,{"$nulls":3},5120,5380,6100,1300,500,175,450,5000,8900,-350,1314.7464,4460,5100,5100,5400,7500]
["2024-10-13",5350,4920,{"$nulls":3},7567,null,5200,null,5308,{"$nulls":6},1300,500,175,450,5000,8900,-350,1265.4677,4460,5100,5100,5400,8250]
["2024-10-14",5350,5300,{"$nulls":3},7505,null,5250,null,5358,{"$nulls":3},5090,5380,6025,1300,500,175,450,5000,8900,-350,1058.6638,4460,5150,5150,5400,7400]
["2024-10-15",5300,5300,{"$nulls":3},7463,null,5200,null,5308,{"$nulls":3},5110,5380,5975,1300,500,175,450,5000,8900,-350,1115.9755,4460,5100,5100,5400,7400]
["2024-10-16",5180,5300,{"$nulls":3},7362,null,5100,null,5158,{"$nulls":3},5112,5360,5900,1300,500,175,450,5000,8900,-350,1298.7328,4460,5000,5000,5350,7300]
["2024-10-17",5030,5300,{"$nulls":3},7317,null,5050,null,5108,{"$nulls":3},5100,5300,5750,1300,500,175,450,5000,8900,-350,1431.3344,4460,4950,4950,5350,7300]
["2024-10-18",5030,5300,{"$nulls":3},7317,null,5050,null,5108,{"$nulls":3},5070,5300,5850,1300,500,175,450,5000,8900,-350,1447.121,4460,4950,4950,5350,7350]
["2024-10-19",5030,5300,{"$nulls":3},7317,null,5050,null,5108,{"$nulls":6},1300,500,175,450,5000,8900,-350,1409.0938,4360,4950,4950,5350,8250]
["2024-10-20",5030,5300,{"$nulls":3},7267,null,5050,null,5108,{"$nulls":6},1300,500,175,450,5000,8900,-350,1510.4897,4360,4950,4950,5350,8250]
["2024-10-21",5030,5300,{"$nulls":3},7230,null,5050,null,5108,{"$nulls":3},5010,5290,5900,1300,500,175,450,5000,8900,-350,1686.7059,4360,4950,4950,5350,7300]
["2024-10-22",5030,5300,{"$nulls":3},7230,null,5050,null,5108,{"$nulls":3},5040,5250,5900,1300,500,175,450,5000,8900,-350,1804.3959,4360,4950,4950,5400,7350]
["2024-10-23",5030,5300,{"$nulls":3},7247,null,5050,null,5108,{"$nulls":3},5080,5220,5875,1300,500,175,450,5000,8900,-350,1826.6802,4360,4950,4950,5400,7350]
["2024-10-24",5000,5300,{"$nulls":3},7247,null,5050,null,5108,{"$nulls":3},5120,5200,5750,1300,500,175,450,5000,8900,-350,1543.9398,4360,4950,4950,5400,7350]
["2024-10-25",5000,5000,{"$nulls":3},7247,null,5050,null,5108,{"$nulls":3},5120,5160,5700,1300,500,175,450,5000,8900,-350,1305.4251,4360,4850,4850,5400,7350]

{"sheet":"WpsReserved_CellImgList","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}