PriceForecast/yuanyoudataset/未填充的特征数据.csv

ds,PP主力收盘价拟合残差/丙烷 CP M1,华南聚丙烯基差（折盘面收盘价）,华北聚丙烯基差（折盘面收盘价）,华东聚丙烯基差（折盘面收盘价）,煤制聚丙烯利润,PP粉料（山东）/拼接,BOPP：成本：中国（日）,PP无纺布生产成本（日）,CPP薄膜成本（日）,PE注塑开工率/周,PET瓶片：利润：中国（日）7DMA,PP：看跌比例：中国（周）,PP：看平比例：中国（周）,PP：看升比例：中国（周）,PP看空情绪指数环差,PP多空情绪强弱指数,再生PP市场价/山东（日）,印度粉矿：57%Fe：品牌价格：青岛港,美国-中国PS（GPPS）价差,塑编产成品库存,塑编订单天数,塑编产成品库存天数,塑编原材料库存天数,塑编整体开工率,PP管材开工率,PP无纺布开工率,BOPP开工率,中国PP无纺布原料库存天数,中国PP无纺布原料库存量,中国PP无纺布成品库存天数,PP拉丝国内现货价格,PP主力收盘价,PP粉料（山东）,PP：拉丝：S1003：市场主流价：常州：国能榆林化工（日）,PP：拉丝：S1003：市场主流价：东莞：宝丰能源（日）,PP：低熔共聚：K8003：自提价：广州：宝丰能源（日）,PP：低熔共聚：K8003：自提价：宁波：国能榆林化工（日）,PP：拉丝：1102K：市场价：临沂：国家能源宁煤（日）,PP：拉丝：1102K：市场价：青州：国家能源宁煤（日）,PP：透明：M26ET：出厂价：华东地区：镇海炼化（日）,PP：透明：HC-RP340R：出厂价：华北地区：山东东明（日）,现货价(中间价):均聚聚丙烯(PP-H):CFR远东,现货价(中间价):聚丙烯PP(纤维/注塑):CFR东南亚,现货价(中间价):聚丙烯PP(纤维/注塑):FOB西北欧,现货价(中间价):均聚聚丙烯(PP-H):FOB中东,现货价(中间价):聚丙烯PP(纤维/注塑):FAS休斯敦,PP主力盘中,PP神华竞拍（华东）,PP神华竞拍（临沂）,PP神华竞拍（西安）,DCE：工业产品：期货价格综合指数收盘价（日）,DCE：化工产品：期货价格指数收盘价（日）,DCE：塑料：期货价格指数收盘价（日）,PP.DCE收盘价,西北欧：现货价：FOB低密度聚乙烯,中国BOPP原料库存天数,中国BOPP成品库存天数,中国BOPP成品库存量,中国BOPP订单天数,中国PP下游平均开工率,PP无纺布：厂内库存：中国（周）,PP：低熔共聚：2500HY：市场价：临沂：国家能源宁煤（日）,PP：低熔共聚：K8003：出厂价：河北、鲁北：大唐内蒙多伦（日）,PP：低熔共聚：EPS30R：市场价：临沂：榆能化（日）,PP：低熔共聚：K8003：出厂价：临沂：宝丰能源（日）,PP：低熔共聚：K8003：出厂价：常州：宝丰能源（日）,PP：低熔共聚：K8003：出厂价：华东地区：东华能源（宁波）（日）,PP：低熔共聚：K8003：市场价：杭州：东华能源（宁波）（日）,PP：低熔共聚：2500H：市场价：台州：国家能源宁煤（日）,PP：低熔共聚：2500H：市场价：厦门：国家能源宁煤（日）,PP：低熔共聚：市场价：华南地区（日）,PP：中熔共聚：SP179P：出厂价：华北地区：中石化齐鲁化工（日）,PP：中熔共聚：EP5010C：出厂价：华北地区：中沙天津（日）,PP：中熔共聚：2043N：出厂价：华东地区：国家能源宁煤（日）,PP：中熔共聚：YPJ1215C：出厂价：华东地区：扬子石化（日）,PP：中熔共聚：2043N：出厂价：华南地区：国家能源宁煤（日）,PP：中熔共聚：EP440N：出厂价：华南地区：中科炼化（日）,PP：中熔共聚：K8009：出厂价：华南地区：广州石化（日）,PP：高熔共聚：EP300R：市场价：青岛：宝来石化（日）,PP：高熔共聚：EP548R：市场价：临沂：万华化学（日）,PP：高熔共聚：M30RH：市场价：合肥：中安联合（日）,PP：高熔共聚：2240S：自提价：常州：国家能源宁煤（日）,PP：高熔共聚：EP548R：市场价：广州：中科炼化（日）,PP：高熔共聚：2240S：出厂价：华南地区：国家能源宁煤（日）,PP：高熔共聚：EP548R：出厂价：华南地区：中海壳牌（日）,PP：薄壁注塑：BZ-70：出厂价：华北地区：寿光鲁清（日）,PP：薄壁注塑：PPH-MM60：出厂价：华北地区：石家庄炼化（日）,PP：薄壁注塑：K1870-B：市场价：临沂：榆能化（日）,PP：薄壁注塑：M60ET：出厂价：华东地区：镇海炼化（日）,PP：薄壁注塑：1040TE：出厂价：华东地区：宁夏神华宁煤（日）,PP：薄壁注塑：1040TE：出厂价：华南地区：宁夏神华宁煤（日）,PP：薄壁注塑：PPH-MN60：出厂价：华南地区：中石化北海（日）,PP：薄壁注塑：TM6000H：出厂价：华南地区：福建联合石化（日）,PP：透明：PPR-B10：出厂价：华中地区：中原中石化（日）,PP：透明：PPR-MT25：出厂价：华中地区：中原中石化（日）,PP：透明：PPR-MT75N：出厂价：华中地区：中原中石化（日）,PP：无规共聚：HC-M700B：出厂价：华北地区：山东东明（日）,热水管：PA14D：市场价：青州：大庆炼化（日）,CPP：二元共聚膜：DY-W0723F：市场主流价：天津：独山子石化（日）,PP：透明：R3080T：出厂价：华东地区：浙江鸿基（日）,PP：透明：M08ETN：出厂价：华东地区：镇海炼化（日）,PP：透明：R3260T：出厂价：华东地区：浙江鸿基（日）,热水管：YPR-503：出厂价：华东地区：扬子石化（日）,热水管：PA14D：出厂价：华东地区：大庆炼化（日）,CPP：二元共聚膜：F800EDF：出厂价：华东地区：上海石化（日）,CPP：二元共聚膜：F08EC：出厂价：华东地区：镇海炼化（日）,PP：透明：HT9025NX：出厂价：华南地区：茂名石化（日）,PP：透明：HT9025ZK：出厂价：华南地区：中科炼化（日）,PP：透明：HT9025NX：市场主流价：广州：中石化茂名（日）,热水管：T4401：出厂价：华南地区：茂名石化（日）,热水管：PPR-4220：出厂价：华南地区：广州石化（日）,PP：BOPP：1103K：出厂价：华北地区：国家能源宁煤（日）,PP：BOPP：PPH-FL03-S：出厂价：华北地区：青岛炼化（日）,PP：BOPP：1103K：出厂价：华东地区：国家能源宁煤（日）,PP：BOPP：F03BT：出厂价：华东地区：镇海炼化（日）,PP：BOPP：1103K：出厂价：华南地区：宁夏神华宁煤（日）,PP：BOPP：L5D98：出厂价：华南地区：广东石化（日）,PP：BOPP：PPH-F03D：出厂价：华南地区：海南炼化装置一（日）,CPP：二元共聚膜：PPR-F08M-S：出厂价：华南地区：茂名石化（日）,CPP：二元共聚膜：PPR-F08-S：出厂价：华南地区：茂名石化（日）,PP无纺布：生产毛利：中国（周）,BOPP：12μ光膜：出厂价：华北地区：凯达包装（日）,BOPP：18μ光膜：市场低端价：青岛（日）,BOPP：厚光膜：出厂价：华北地区：山东永冠（日）,BOPP：生产毛利：中国（日）,塑编：透明：30cm*45cm：市场价：山东（日）,PP加权利润,PDH制PP利润（山东）,华东拉丝-CP,山东拉丝-CP,山东拉丝-丙烯价差,PP-3*MA主力,PP-SC价差（7吨桶比）,京博-滨化价差（不含税/1.13/580）,滨化PDH利润（1.169/含税）,滨化丙烯-京博PP边际贡献（不含税/600/收率1.169）,PDH利润（山东/丙烯）,滨化丙烷-PP边际贡献（不含税/580/收率1.13）,滨化丙烷-PP边际贡献（不含税/510/收率1.169）,PP期货-丙烯价差（山东）/400DMA,PP-FEI M4(含税成本),PP-FEI M3(含税成本),PP-FEI M2（含税成本）,PP-FEI M1（含税成本）,价差：聚乙烯与乙烯（西北欧）,PP-FEI价差,PP盘中基差（临沂）,粉粒价差（山东）,外采甲醇制PP利润（太仓）,外采甲醇制PP利润（西北）,PP期货-丙烯价差（山东）,L-P价差（盘面）,油制PP利润（华东）,外采丙烯制聚丙烯利润（华东）,PP基差（盘中）,9-1月差（PP）,5-9月差（PP）,1-5月差（PP）,PDH制PP利润（华东）指数修匀,PDH制PP利润（华东）,PDH制PP利润（华南）,拉丝区域价差（华南-华东）,拉丝区域价差（华东-华北）,拉丝区域价差（华南-华北）,低熔共聚-拉丝价差（华南）,薄壁-拉丝价差（华北）,透明-拉丝价差（华北）,透明-拉丝价差（华东）,透明-PP盘面（华东）,透明-PP盘面价差（华北）,PP-3MA价差（盘面）,LPG-PP价差（盘面）,布伦特-PP价差（盘面）,外采丙烯制聚丙烯利润（山东）,L-P价差,聚烯烃两油库存同比,PP拉丝期末库存（周）,PP期末库存/广州港（周）,PP期末库存/宁波港（周）,PP：期末库存：青岛港（周）,PP期末库存/上海港（周）,PP期末库存/天津港（周）,PP期末库存/厦门港（周）,PP两桶油/库存（周）,PP贸易商库存(钢联)同比,BOPP原料库存+产成品库存天数,PP周度总库存,中国BOPP原料库存天数同差,PP库存(PDH)超季节性(3Y),中国BOPP周度产成品库存天数（T）,中国BOPP周度原料库存天数（T）,中国再生PP样本企业周度库存,聚烯烃两油库存1000天百分位,中国PP港口期末库存,聚烯烃两油库存,PP粉料库存（吨）变化,PP贸易商库存(钢联),PP下游原料库存天数,塑编原材料库存,PP两油+煤制库存,PP炼厂库存+PDH库存,PP库存（煤制）,PP库存 (地方炼厂),PP上游库存（两油+煤+PDH+地方）,中国CPP原料库存天数,中国CPP成品库存量,中国CPP成品库存天数,PP下游原料库存,PP库存(PDH),PP上游库存(两油+煤+PDH）,PP粉料库存,中国BOPP原料库存量,BOPP订单天数-产成品库存天数（隆众）,聚丙烯进口利润,聚丙烯出口利润,PP检修损失量（万吨/年）,PP日度产量1000天百分位,BOPP开工率(隆众)同差,PP下游综合开工率/2WMA,PP开工率/2WMA,PP下游综合开工率同差,PP周度产量/4WMA,PP开工率同差,PP日度开工率,PP粉检修减损量（周）,PP粉产量/中国（日）,PP周度产量同差,PP检修减损量（日）,PP/开工率/东北地区（日）,PP开工率/华北地区（日）,PP开工率/华东地区（日）,PP开工率/华南地区（日）,PP开工率/华中地区（日）,PP开工率/西北地区（日）,PP开工率/西南地区（日）,PP周度产量,PP周度开工率,PP日产/PE日产,PP下游开工/PE下游开工,PP粉料产量(钢联)7DMA,PP管材开工率同差,PP无纺布开工率同差,PP日度产量（粒料+粉料）,PP下游综合开工率/3年超季节性,中国再生PP周度开工负荷率,PP无纺布生产毛利,中国再生PP周度开工负荷率同差,PP粉料开工率（4WMA）,PP检修减损量,PP下游综合开工率（少注塑&CPP）,BOPP开工率同差,PP日度产量7DMA,BOPP开工率（4WMA）,PP粉料开工率,PP周度检修率,PP周度产量变频,PP开工率/7DMA,PP日度产量同差,PP日度产量同比,PP日度产量环差,PP周度产量周环差,PP周度产量同比,PP开工率（1MMA）,PP日度产量（1MMA）,PP日度产量,PP：拉丝：生产比例：中国（日）,PP：薄壁注塑：生产比例：中国（日）,PP：低熔共聚：生产比例：中国（日）,PP：高熔共聚：生产比例：中国（日）,PP：中熔共聚：生产比例：中国（日）,PP：无规共聚：生产比例：中国（日）,PP：高熔纤维：生产比例：中国（日）,PP：均聚注塑：生产比例：中国（日）,PP：透明：生产比例：中国（日）,PP：涂覆料：生产比例：中国（日）,PP：中熔纤维：生产比例：中国（日）,冷水管：生产比例：中国（日）,CPP：二元共聚膜：生产比例：中国（日）,CPP：均聚：生产比例：中国（日）,CPP：三元共聚薄膜：生产比例：中国（日）,热水管：生产比例：中国（日）,BOPP利润（华东地区）,PP下游成品库存天数,PP部分下游订单天数,中国BOPP订单天数同差,中国BOPP订单天数/4WMA,BOPP完工订单工作量（周）,BOPP日度新订单量（T）,BOPP新订单量（7DMA）,中国再生PP周度样本成交量,BOPP开工率超季节性/3年,中国BOPP成品库存量同差,中国CPP订单天数,BOPP订单天数变频,BOPP 订单-成品天数,中国：华东地区：市场平均价：BOPP厚光膜,LME铜价,黄金连1合约,Brent-WTI,美元指数,甲醇鲁南价格,甲醇太仓港口价格,山东丙烯主流价,丙烷（山东）,FEI丙烷 M1,在岸人民币汇率,南华工业品指数,PVC期货主力,PE期货收盘价,PP连续-1月,PP连续-5月,PP连续-9月,y
2021-10-19,,57.0,-93.0,-43.0,-5763.0,9600.0,10750.0,11862.5,12410.0,,252.6543,,,,,,7735.0,460.0,415.0,,,,,,,,,,,,9700.0,9643.0,,9650.0,9700.0,9800.0,9900.0,,,10400.0,,1269.0,1314.0,1781.0,1241.0,2744.0,9643.0,9600.0,9550.0,9450.0,4130.93,2245.81,2219.22,9643.0,,,,,,,,,,,,,10000.0,,,9800.0,,9950.0,,,10100.0,,9550.0,10200.0,,,,,,,,,,,,,,10100.0,9900.0,,,,,,10300.0,,,,10550.0,10700.0,,,10000.0,10000.0,10150.0,10400.0,10600.0,,,,,,,9600.0,10250.0,10250.0,,,,,3350.0,,-220.4194,,,,,-1778.0,5930.2,,2689.8831,-205.0657,218.3422,-101.4121,-125.4197,709.415,3585.041,3380.7204,3320.7628,3289.0578,,2685.1374,-93.0,,-2320.0,-2350.0,243.0,-58.0,2153.9556,225.0,-43.0,-263.0,106.0,157.0,642.4724,255.4013,-432.2866,50.0,,,100.0,,,750.0,757.0,,-1778.0,1823.8,5065.4791,,-58.0,0.0446,,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,,-323.6341,-128.232,358.065,75.4403,,,84.08,,,-4.25,84.51,,0.8272,,0.981,94.15,81.28,79.08,84.15,95.89,82.73,100.0,,,1.2091,,0.8953,,,8.6258,,,637.5,,,,,,7.8873,,,,57.27,84.4086,0.2586,0.0343,-0.1377,,,86.7073,8.145,7.7986,,,,,,,,,,,,,,,,,3000.0,,,,,,76.0,78.3429,,,,,14.92,,,10119.0,1769.7,2.12,93.784,4000.0,3740.0,9400.0,,906.0,6.3826,3836.41,11860.0,9585.0,9643.0,9486.0,9380.0,9540.0
2021-10-20,,198.0,48.0,148.0,-6063.0,9400.0,10500.0,11785.0,12230.0,,274.3293,,,,,,7735.0,460.0,415.0,,,,,,,,,,,,9300.0,9202.0,,9350.0,9500.0,9800.0,9600.0,,,10400.0,,1269.0,1334.0,1792.0,1241.0,2689.0,9202.0,9300.0,9270.0,9250.0,3898.89,2128.59,2106.11,9202.0,,,,,,,,,,,,,9700.0,,,9700.0,,9650.0,,,10100.0,,9450.0,10000.0,,,,,,,,,,,,,,9850.0,9700.0,,,,,,10300.0,,,,10450.0,10700.0,,,9700.0,9500.0,10150.0,10400.0,10600.0,,,,,,,9400.0,10150.0,10150.0,,,,,3600.0,,-450.7409,,,,,-1223.0,5531.2,,2609.4192,-623.2797,137.5917,-518.6937,-543.6336,707.5575,3176.8586,2979.7746,2848.7836,2821.8957,,2215.5087,68.0,,-1495.0,-2325.0,-148.0,8.0,1845.8396,125.0,98.0,-169.0,47.0,122.0,583.222,49.9684,-537.3096,150.0,,,300.0,,,1050.0,1198.0,,-1223.0,1382.8,4589.171,,8.0,0.0789,,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,,-564.1656,212.9181,407.34,68.2538,,,84.005,,,-6.58,83.5,,0.8022,,1.116,94.15,81.28,74.2,84.15,95.89,82.73,100.0,,,1.1784,,0.8797,,,8.3323,,,715.0,,,,,,7.8118,,,,57.27,84.0743,-0.1099,-0.0144,-0.2685,,,86.3943,8.11,7.5301,,,,,,,,,,,,,,,,,3300.0,,,,,,35.0,59.4857,,,,,14.92,,,10210.0,1784.1,1.95,93.603,4000.0,3365.0,9350.0,,910.61,6.393,3703.81,11040.0,9210.0,9202.0,9080.0,9033.0,9170.0
2021-10-21,,215.0,-75.0,35.0,-6135.0,9250.0,10400.0,11547.5,12140.0,,285.7421,,,,,,7635.0,422.28,415.0,,,,,,,,,,,,9300.0,9265.0,,9350.0,9500.0,9800.0,9600.0,,,10100.0,,1269.0,1334.0,1792.0,1241.0,2689.0,9339.0,9228.0,9190.0,9110.0,3656.38,2097.22,2079.6,9265.0,,,,,,,,,,,,,9600.0,,,9550.0,,9650.0,,,9900.0,,9450.0,10000.0,,,,,,,,,,,,,,9850.0,9700.0,,,,,,10300.0,,,,10300.0,10700.0,,,9700.0,9500.0,9850.0,10400.0,10600.0,,,,,,,9400.0,10150.0,10150.0,,,,,3600.0,,-451.0125,,,,,-725.0,5556.4,,2640.799,-401.124,170.6782,-302.0895,-321.478,706.0,3356.365,3166.1652,3054.2285,3040.1397,,2447.8209,-149.0,,-1462.0,-2465.0,65.0,40.0,1863.5808,53.0,-111.0,-175.0,31.0,144.0,533.8585,89.587,-441.1985,150.0,,,300.0,,,750.0,835.0,,-725.0,1445.8,4709.6943,,40.0,0.1379,,,,,,,,,,,,,,,,,31.4655,,82.5,,,,,,,,,,,,,,,,,,,-622.1069,263.9467,465.375,66.7684,-1.6,,82.835,,,-8.62,82.17,,0.7932,,1.275,87.12,83.37,72.82,82.46,95.89,82.37,100.0,,,1.1535,,0.8606,,,8.2678,,,952.5,,,,,,7.7542,,,,57.27,83.5957,-0.1454,-0.0191,-0.0555,,,86.037,8.0747,7.4746,,,,,,,,,,,,,,,,,3272.0,,,-4.52,,,47.55,56.1357,,,,,14.92,,,9786.0,1781.2,2.11,93.755,3975.0,3330.0,9200.0,,887.82,6.3932,3584.19,10355.0,9305.0,9265.0,9121.0,9090.0,9170.0
2021-10-22,,177.0,-63.0,27.0,-6313.0,9100.0,10150.0,11432.5,12140.0,76.6,289.5271,47.37,45.61,7.02,31.44,0.1482,7535.0,425.96,415.0,3617.9,8.1,11.0,10.3,47.0,51.0,49.0,55.59,3.98,102.73,0.76,9200.0,9023.0,,9150.0,9400.0,9800.0,9300.0,,,10100.0,,1249.0,1334.0,1792.0,1221.0,2689.0,9023.0,9050.0,8960.0,8850.0,3599.52,2051.79,2038.56,9023.0,,10.67,4.57,548.4,12.9,51.38,5.0,,,,,,9500.0,,,9400.0,,9550.0,,,9900.0,,9450.0,9850.0,,,,,,,,,,,,,,9600.0,9350.0,,,,,,9700.0,,,,10300.0,10700.0,,,9400.0,9300.0,9750.0,10400.0,10600.0,,,,,,,9100.0,10050.0,10050.0,676.0,,,,3650.0,,-630.6686,,,,,-766.0,5381.6,,2567.1256,-522.3231,97.9583,-426.3899,-442.677,704.535,3133.0163,2950.1041,2891.7124,2884.6773,,2299.9954,-63.0,,-1445.0,-2125.0,-2.0,122.0,1619.8629,-25.0,27.0,-101.0,5.0,96.0,483.7046,32.3195,-412.7736,250.0,,,400.0,,,950.0,1077.0,,-766.0,1203.8,4418.9933,,122.0,0.1449,14.9,,,,,,,22.91,0.5417,15.24,82.217,-3.6,,4.0,15.5,30.4,28.4483,5.16,79.0,-4630.0,9.05,7.8375,3387.67,33.17,6.81,10.26,5.31,39.98,6.4,49.05,5.2,1525.0625,1.5,34.67,22970.0,2560.8,8.33,-705.3178,474.1016,465.375,67.4081,-1.6,51.135,82.25,-9.72,56.415,-8.99,82.33,1.42,0.7832,1.23,1.275,87.12,82.36,78.93,82.46,75.34,82.37,100.0,54.27,83.52,1.1192,0.9445,0.8419,-12.0,-21.0,8.2817,,42.11,1067.5,27.82,47.905,7.49,50.6475,-1.6,7.7087,49.9375,45.54,0.138,54.27,83.3886,-0.1215,-0.0159,0.0239,-3.0,0.0232,85.7093,8.0481,7.4985,,,,,,,,,,,,,,,,,3450.0,5.3825,9.3,-3.93,14.33,3096.0,34.3,52.5071,50.42,0.9086,294.0,6.9,12.9,8.33,,9740.0,1795.5,1.77,93.61,3750.0,3265.0,9025.0,,876.72,6.385,3506.0,10225.0,9145.0,9023.0,8927.0,8922.0,9020.0
2021-10-25,,298.0,-2.0,48.0,-6463.0,8950.0,10050.0,,12000.0,,303.89,,,,,,7435.0,425.96,415.0,,,,,,,,,,,,9000.0,8852.0,,9050.0,9050.0,9600.0,9300.0,,,10000.0,,1229.0,1334.0,1792.0,1201.0,2689.0,8852.0,8900.0,8820.0,8690.0,3662.43,2044.41,2015.18,8852.0,2250.0,,,,,,,,,,,,9200.0,,,9400.0,,9550.0,,,9900.0,,9450.0,9850.0,,,,,,,,,,,,,,9600.0,9150.0,,,,,,9700.0,,,,10200.0,10500.0,,,9400.0,9300.0,9600.0,10400.0,10600.0,,,,,,,9100.0,10050.0,10050.0,,,,,3450.0,,-791.436,,,,,-688.0,5119.6,,2260.3446,-588.1285,-207.9455,-495.0485,-508.4825,703.3975,3071.5197,2892.3862,2794.882,2793.2663,1206.5,2215.5813,-32.0,,-1325.0,-1115.0,227.0,213.0,1385.0347,-175.0,48.0,-30.0,33.0,-3.0,435.4336,0.9944,-685.6127,0.0,,,550.0,,,950.0,1148.0,,-688.0,1032.8,4286.8539,,213.0,0.1831,,,,,,,,,,,,,,,,,32.7586,,84.0,,,,,,,,,,,,,,,,,,,-687.7546,594.7178,410.625,67.6382,,,83.0,,,-8.4708,83.67,,0.7492,,1.125,87.12,82.36,78.32,85.83,75.34,85.63,100.0,,,1.1155,,0.7856,,,8.2563,,,1200.0,,,,,,7.5386,,,,54.27,82.9771,-0.1129,-0.0148,0.0116,,,85.0853,7.9868,7.5071,,,,,,,,,,,,,,,,,3600.0,,,,,,55.0,56.6071,,,,,12.9,,,9843.0,1806.0,2.23,93.826,3625.0,3175.0,8625.0,,866.69,6.3858,3508.63,10195.0,9065.0,8852.0,8855.0,8822.0,8870.0
2021-10-26,,36.0,-114.0,-114.0,-3358.6,8850.0,9850.0,11200.0,12000.0,,340.1407,,,,,,7435.0,435.16,410.0,,,,,,,,,,,,8900.0,8864.0,,8850.0,9000.0,9600.0,9100.0,,,10000.0,,1229.0,1334.0,1792.0,1201.0,2689.0,8864.0,8750.0,8650.0,8600.0,3673.13,2005.21,1990.68,8864.0,,,,,,,,,,,,,,,,9150.0,,9350.0,,,9900.0,,9450.0,9850.0,,,,,,,,,,,,,,9600.0,8950.0,,,,,,9700.0,,,,10200.0,10500.0,,,9400.0,9300.0,9500.0,10400.0,10600.0,,,,,,,8900.0,10050.0,10050.0,,,,,3650.0,,-178.219,,,,,-667.0,5142.8,,2056.8418,-534.8511,-411.0108,-443.1942,-455.205,703.21,3051.2996,2889.7232,2855.5823,2845.0447,,2270.9442,-214.0,,-1475.0,-1055.0,489.0,171.0,1234.8631,-25.0,-114.0,-18.0,12.0,6.0,381.9144,-99.7579,-644.2412,150.0,,,600.0,,,1150.0,1136.0,,-667.0,1133.6,4285.3103,,171.0,0.1338,,,,,,,,,,,,,,,,,29.7414,,80.5,,,,,,,,,,,,,,,,,,,-838.0504,727.722,425.955,72.2071,,,83.45,,,-7.84,83.23,,0.7407,,1.167,87.12,82.36,78.32,83.47,75.34,85.63,100.0,,,1.1794,,0.7733,,,8.4185,,,1300.0,,,,,,7.5213,,,,54.27,82.7943,0.2378,0.032,0.1707,,,85.011,7.9814,7.6778,,,,,,,,,,,,,,,,,3750.0,,,,,,99.6,62.9214,,,,,12.9,,,9762.0,1792.7,1.75,93.966,3625.0,3175.0,8375.0,,861.0,6.3833,3518.5,9775.0,9035.0,8864.0,8858.0,8846.0,8740.0
2021-10-27,,340.0,120.0,140.0,-3408.6,8850.0,9800.0,11147.5,11800.0,,412.2286,,,,,,7235.0,432.4,415.0,,,,,,,,,,,,8800.0,8560.0,,8800.0,8900.0,9600.0,9100.0,,,9850.0,,1209.0,1329.0,1784.0,1181.0,2457.0,8560.0,8700.0,8650.0,8550.0,3447.19,1902.16,1902.51,8560.0,,,,,,,,,,,,,,,,8950.0,,9350.0,,,9900.0,,9450.0,9550.0,,,,,,,,,,,,,,9600.0,8950.0,,,,,,9700.0,,,,10000.0,10500.0,,,9400.0,9300.0,9400.0,10400.0,10400.0,,,,,,,8900.0,10050.0,10050.0,,,,,3700.0,,-132.6955,,,,,-56.0,4861.9,,1976.4226,-785.9136,-491.2458,-694.856,-706.2675,702.6375,2835.1719,2673.2865,2572.0732,2557.9963,,1985.6412,90.0,,-415.0,-1105.0,285.0,150.0,1265.4285,-75.0,140.0,-60.0,32.0,28.0,332.3635,-113.5948,-676.1408,100.0,,,700.0,,,1050.0,1290.0,,-56.0,1880.8,4075.6692,,150.0,0.1667,,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,,-752.2119,755.9116,375.585,76.1629,,,83.695,,,-4.6,84.16,,0.7407,,1.029,87.12,82.36,78.32,85.83,75.34,87.56,100.0,,,1.2227,,0.7645,,,8.5663,,,1352.5,,,,,,7.5635,,,,54.27,82.8886,0.4056,0.0547,0.1478,,,84.972,7.979,7.8256,,,,,,,,,,,,,,,,,3800.0,,,,,,60.5,58.2786,,,,,12.9,,,9573.5,1797.9,1.92,93.861,3625.0,2805.0,8275.0,,856.92,6.3924,3383.64,9105.0,8710.0,8560.0,8532.0,8500.0,8650.0
2021-10-28,,2.0,-208.0,-148.0,-3592.6,8780.0,9700.0,10978.8,11800.0,,475.3314,,,,,,7235.0,421.36,415.0,,,,,,,,,,,,8700.0,8658.0,,8650.0,8850.0,9300.0,9100.0,,,9850.0,,1209.0,1329.0,1784.0,1181.0,2457.0,8658.0,8516.0,8452.0,8400.0,3348.49,1935.88,1940.07,8658.0,,,,,,,,,,,,,,,,8950.0,,9350.0,,,9900.0,,9450.0,9550.0,,,,,,,,,,,,,,9600.0,8950.0,,,,,,9700.0,,,,10000.0,10500.0,,,9400.0,9300.0,9400.0,10400.0,10400.0,,,,,,,8750.0,10050.0,10050.0,,,,,3500.0,,-253.0999,,,,,339.0,5035.5,,1837.0268,-620.6519,-629.836,-532.2145,-541.0059,702.8325,2983.5084,2821.4407,2754.0062,2729.3437,,2163.7208,-206.0,,-509.0,-1150.0,608.0,102.0,1140.3629,41.0,-142.0,40.0,-79.0,39.0,282.7758,-163.5138,-624.106,200.0,,,450.0,,,1200.0,1192.0,,339.0,2096.4,4147.1131,,102.0,0.2016,,,,,,,,,,,,,,,,,24.569,,74.5,,,,,,,,,,,,,,,,,,,-952.6877,933.4059,375.585,75.8257,2.87,,83.275,,,-7.97,82.39,,0.7517,,1.029,87.12,82.36,78.32,85.83,75.34,87.56,100.0,,,1.2285,,0.7586,,,8.5647,,,1521.2,,,,,,7.6119,,,,54.27,82.92,0.243,0.0321,-0.0126,,,84.8633,7.9796,7.813,,,,,,,,,,,,,,,,,3484.0,,,-8.36,,,107.4,62.7643,,,,,12.9,,,9640.0,1802.6,1.51,93.363,3450.0,2775.0,8050.0,,845.53,6.3918,3321.44,9545.0,8760.0,8658.0,8619.0,8698.0,8570.0
2021-10-29,,121.0,-79.0,71.0,-3408.6,8800.0,9800.0,11010.0,11680.0,73.8,504.5136,37.54,48.07,14.39,-9.83,0.3833,7185.0,381.8,405.0,3606.77,8.5,10.8,10.5,48.0,50.0,49.0,60.28,5.81,143.64,0.66,8700.0,8679.0,,8700.0,8850.0,9300.0,9100.0,,,9850.0,,1209.0,1329.0,1784.0,1181.0,2457.0,8679.0,8700.0,,,3183.17,1908.51,1918.41,8679.0,,9.44,5.1,612.0,8.47,52.52,5.0,,,,,,,,,9050.0,,9250.0,,,9900.0,,9450.0,9550.0,,,,,,,,,,,,,,9600.0,8950.0,,,,,,9700.0,,,,10000.0,10100.0,,,9400.0,9300.0,9400.0,10400.0,10400.0,,,,,,,8750.0,10050.0,10050.0,1288.24,,,,3400.0,,-132.5043,,,,,120.0,5000.5,,1506.2893,-676.139,-961.3333,-585.2304,-596.4929,703.73,2994.3696,2832.2943,2709.4702,2681.2832,,2109.4491,,,-595.0,-1150.0,879.0,86.0,1290.6963,225.0,21.0,1.0,-30.0,29.0,238.5406,-159.5759,-663.8045,150.0,,,450.0,,,1150.0,1171.0,,120.0,2189.4,4187.7957,,86.0,0.1695,12.86,,,,,,,20.78,0.4981,14.54,76.06,-5.2,,4.85,14.6,31.2,19.8276,5.19,69.0,17480.0,8.015,8.0625,3506.58,30.65,6.83,9.87,5.54,37.48,6.5,55.81,5.55,1492.9075,1.29,31.94,40450.0,2265.6,3.37,-713.1242,721.4063,435.81,73.2295,2.87,51.95,82.39,-8.68,55.9525,-7.97,82.39,1.51,0.7972,0.24,1.194,87.12,82.36,78.32,85.83,75.34,84.3,100.0,53.28,83.16,1.219,0.9446,0.7606,-15.0,-21.0,8.5132,,40.11,1490.0,23.54,46.1525,8.15,51.82,2.87,7.6429,53.4425,40.14,0.153,53.28,82.9286,0.106,0.0139,-0.097,-0.99,0.0045,84.7497,7.9759,7.716,,,,,,,,,,,,,,,,,3300.0,5.5275,7.9567,-8.22,12.9375,2033.0,160.5,80.6929,47.08,3.4033,348.0,6.9,8.47,3.37,,9544.0,1783.9,0.81,94.134,3300.0,2865.0,7800.0,,855.29,6.4056,3245.8,9120.0,8765.0,8679.0,8650.0,8680.0,8570.0
2021-11-01,,106.0,-114.0,56.0,-3408.6,8610.0,9850.0,10988.0,11680.0,,541.915,,,,,,7035.0,381.8,405.0,,,,,,,,,,,,8700.0,8644.0,,8750.0,8900.0,9300.0,9100.0,,,9750.0,,1209.0,1329.0,1784.0,1181.0,2457.0,8644.0,8700.0,8660.0,8560.0,3130.85,1916.15,1913.27,8644.0,2250.0,,,,,,,,,,,,,,,9000.0,,9250.0,,8780.0,9800.0,8860.0,8900.0,9550.0,,,,,,,,,,,,8850.0,8930.0,9100.0,8950.0,,,,,,9500.0,,,,10000.0,10100.0,,,9500.0,9400.0,9550.0,10400.0,10400.0,8680.0,,8740.0,,8820.0,,8850.0,9800.0,9800.0,,,,,3150.0,,-173.2094,,,,,16.0,5001.9,,1597.4888,-898.6726,-872.0986,-801.3732,-819.0265,704.55,3077.328,2731.9131,2567.3129,2467.7065,1248.5,1879.8388,16.0,,-730.0,-300.0,544.0,157.0,1269.9262,225.0,56.0,-64.0,7.0,57.0,181.0163,-336.7027,-896.0741,150.0,,,400.0,,,1000.0,1106.0,,16.0,2104.0,4096.3193,,157.0,0.0423,,,,,,,,,,,,,,,,,24.1379,,74.0,,,,,,,,,,,,,,,,,,,-766.4706,768.6418,424.86,77.5039,,,83.105,,,-7.754,83.32,,0.8342,,1.164,87.12,82.36,78.93,85.83,95.89,85.87,100.0,,,1.1933,,0.7821,,,8.7099,,,1512.0,,,,,,7.7717,,,,53.28,83.0386,0.2457,0.0322,0.1287,,,84.473,7.9474,7.8757,,,,,,,,,,,,,,,,,3300.0,,,,,,107.25,84.3214,,,,,8.47,,,9501.5,1795.8,0.66,93.878,3340.0,2910.0,8100.0,,880.31,6.3977,3194.14,9048.0,8801.0,8644.0,8587.0,8580.0,8620.0
2021-11-02,,150.0,-10.0,50.0,-2756.0,8600.0,9750.0,10967.5,11620.0,,563.6357,,,,,,7035.0,326.6,405.0,,,,,,,,,,,,8700.0,8550.0,,8650.0,8870.0,9300.0,9100.0,,,9750.0,,1199.0,1329.0,1784.0,1171.0,2457.0,8550.0,8650.0,8540.0,8450.0,3100.75,1890.89,1874.43,8550.0,,,,,,,,,,,,,,,,8920.0,,9250.0,,8680.0,9800.0,8760.0,8900.0,9550.0,,,,,,,9675.0,,,,,8750.0,8830.0,9100.0,8950.0,,,,,,9500.0,,,,10000.0,10100.0,,,9500.0,9400.0,9600.0,10400.0,10400.0,8560.0,,8640.0,,8720.0,,8850.0,9800.0,9800.0,,,,,3050.0,,-62.5139,,,,,27.0,4806.4,,1625.5576,-956.1071,-843.7656,-859.6669,-876.4611,704.52,3003.4328,2658.2715,2486.8888,2397.6399,,1811.842,-10.0,,-720.0,-95.0,450.0,118.0,1237.85,275.0,100.0,-31.0,-16.0,47.0,112.714,-502.0066,-962.7808,220.0,,,430.0,,,1100.0,1200.0,,27.0,2155.2,4030.3811,,118.0,0.007,,,,,,,,,,,,,,,,,21.9828,,71.5,,,,,,,,,,,,,,,,,,,-782.6295,851.032,398.58,85.686,,,83.43,,,-8.92,83.54,,0.7912,,1.092,87.12,82.36,78.93,79.09,95.89,85.87,100.0,,,1.251,,0.7893,,,8.9726,,,1532.5,,,,,,7.8437,,,,53.28,83.0829,0.5514,0.0723,0.3057,,,84.3977,7.945,8.1814,,,,,,,,,,,,,,,,,3350.0,,,,,,77.7,87.5643,,,,,8.47,,,9514.0,1789.4,0.81,94.097,3150.0,2890.0,8100.0,,877.57,6.4,3151.95,8673.0,8668.0,8550.0,8503.0,8519.0,8620.0
2021-11-03,,-16.0,-146.0,-66.0,-2706.0,8530.0,9800.0,10929.0,11620.0,,589.2686,,,,,,7035.0,340.4,410.0,,,,,,,,,,,,8700.0,8766.0,,8600.0,8750.0,9300.0,9100.0,,,9750.0,,1199.0,1314.0,1794.0,1171.0,2391.0,8766.0,8700.0,8560.0,8480.0,3242.19,1911.27,1919.91,8766.0,,,,,,,,,,,,,,,,8900.0,,9250.0,,8730.0,9800.0,8810.0,8900.0,9550.0,,,,,,,9675.0,,,,,8800.0,8880.0,9000.0,8950.0,,,,,,9500.0,,,,10000.0,10100.0,,,9500.0,9300.0,9600.0,10400.0,10200.0,8610.0,,8690.0,,8770.0,,8700.0,9400.0,9400.0,,,,,2900.0,,48.8889,,,,,-9.0,5095.9,,1605.8218,-714.2557,-862.9815,-619.5069,-634.6097,705.19,3309.9921,2957.8692,2782.2314,2660.8899,,2079.3183,-206.0,,-880.0,10.0,741.0,84.0,1419.6576,325.0,-66.0,-78.0,-11.0,89.0,57.2174,-442.2518,-967.8491,150.0,,,550.0,,,1150.0,984.0,,-9.0,2526.0,4393.062,,84.0,0.0682,,,,,,,,,,,,,,,,,21.1207,,70.5,,,,,,,,,,,,,,,,,,,-680.4651,664.633,409.53,83.8098,,,83.79,,,-6.11,84.04,,0.8442,,1.122,87.12,82.36,78.93,79.09,95.89,85.87,100.0,,,1.2517,,0.8041,,,8.9555,,,1571.0,,,,,,7.8845,,,,53.28,83.0657,0.6613,0.0888,-0.0701,,,84.339,7.9288,8.1113,,,,,,,,,,,,,,,,,3300.0,,,,,,192.8,100.8786,,,,,8.47,,,9480.5,1763.9,1.13,93.846,3175.0,2960.0,8025.0,,871.07,6.4066,3232.91,8901.0,8850.0,8766.0,8677.0,8688.0,8620.0
2021-11-04,,166.0,-114.0,26.0,-2786.0,8550.0,9650.0,10935.0,11580.0,,620.7179,,,,,,7035.0,349.6,415.0,,,,,,,,,,,,8700.0,8534.0,,8600.0,8750.0,9300.0,9100.0,,,9750.0,,1199.0,1314.0,1794.0,1171.0,2391.0,8534.0,8620.0,8600.0,8500.0,3125.37,1854.21,1848.69,8534.0,,,,,,,,,,,,,,,,8900.0,,9250.0,,8780.0,9800.0,8860.0,8900.0,9550.0,,,,,,,9675.0,,,,,8800.0,8880.0,9000.0,8950.0,,,,,,9500.0,,,,9900.0,10100.0,,,9500.0,9300.0,9600.0,10400.0,10200.0,8610.0,,8690.0,,8770.0,,8700.0,9050.0,9050.0,,,,,2950.0,,,,,,,-133.0,4962.6,,1453.9883,-921.2475,-1014.8322,-826.4426,-841.6015,705.6025,3124.9129,2762.3058,2522.914,2427.2983,,1845.5583,66.0,,-885.0,30.0,659.0,184.0,,245.0,86.0,-109.0,68.0,41.0,,,,150.0,,,550.0,,,1150.0,1216.0,,-133.0,2534.0,4185.1199,,184.0,0.0556,,,,,,,,,,,,,,,,,17.6724,,66.5,,,,,,,,,,,,,,,,,,,-818.445,786.7292,430.335,83.7321,3.36,,84.525,,,-4.43,85.01,,0.8522,,1.179,87.12,88.38,85.5,81.45,95.89,81.04,100.0,,,1.2342,,0.8185,,,8.9606,,,1565.0,,,,,,7.9267,,,,53.28,83.44,0.6284,0.084,-0.0029,,,84.3127,7.9174,8.1084,,,,,,,,,,,,,,,,,3080.0,,,-8.44,,,58.9,100.65,,,,,8.47,,,9413.0,1793.5,1.73,94.334,3050.0,2935.0,7875.0,,871.49,6.3972,3138.37,8188.0,8718.0,8534.0,8493.0,8425.0,8520.0
2021-11-05,,146.0,-74.0,-24.0,-2819.0,8470.0,9750.0,10911.0,11580.0,76.6,646.7114,25.96,47.37,26.67,-11.58,1.0273,7035.0,345.0,415.0,3640.16,8.6,10.9,10.6,49.0,53.0,50.0,60.88,7.62,190.0,0.5,8700.0,8604.0,,8600.0,8750.0,9300.0,9100.0,,,9750.0,,1184.0,1314.0,1794.0,1156.0,2391.0,8604.0,8587.0,8533.0,8520.0,3110.52,1855.67,1878.78,8604.0,,8.36,5.23,627.6,8.25,53.49,3.37,,,,,,,,,8900.0,,9250.0,,8800.0,9800.0,8880.0,8900.0,9550.0,,,,,,,9675.0,,,,,8740.0,8820.0,9000.0,8950.0,,,,,,9500.0,,,,9900.0,10100.0,,,9500.0,9300.0,9600.0,10400.0,10200.0,8550.0,,8630.0,,8710.0,,8700.0,9050.0,9050.0,1534.1,,,,2650.0,,-50.5077,,,,,300.0,5044.5,,1254.7073,-858.641,-1214.1064,-763.8581,-778.995,706.09,3178.4135,2811.9595,2637.1191,2498.0075,,1916.4339,-71.0,,-813.0,50.0,929.0,315.0,1275.794,212.0,-17.0,-86.0,20.0,66.0,8.4468,-430.4886,-941.8912,150.0,,,550.0,,,1150.0,1146.0,,300.0,2619.6,4165.2106,,315.0,0.072,11.68,,,,,,,19.9,0.5564,13.59,76.043,-6.39,-0.0452,5.3,12.45,32.6,18.1034,5.18,67.0,-1520.0,8.14,8.295,3539.98,30.19,6.26,10.29,5.0,36.45,6.6,66.37,5.85,1450.6875,1.26,31.45,38930.0,2006.4,3.02,-691.1151,776.3488,430.335,81.2697,3.36,53.005,84.23,-7.51,55.0775,-5.99,83.45,1.62,0.8432,2.37,1.179,87.12,88.38,85.5,81.45,95.89,73.79,100.0,55.49,83.66,1.2037,0.9743,0.8251,-13.0,-18.0,8.8596,-4.3448,39.61,1589.0,23.18,44.48,8.14,53.22,3.36,7.9696,57.0175,43.31,0.1467,55.49,83.5914,0.5164,0.0689,-0.092,2.21,0.0446,84.2343,7.9004,8.0164,,,,,,,,,,,,,,,,,3113.0,5.62,7.95,-8.83,11.135,1980.0,126.0,103.3071,45.21,3.6186,386.4,7.0,8.25,3.02,,9504.0,1816.8,1.47,94.219,3010.0,2900.0,7675.0,,870.6,6.3988,3110.2,8372.0,8919.0,8604.0,8538.0,8518.0,8470.0
2021-11-08,,227.0,77.0,127.0,-2786.0,8480.0,9800.0,10931.5,11580.0,,671.2471,,,,,,7035.0,345.0,415.0,,,,,,,,,,,,8750.0,8573.0,,8650.0,8800.0,9300.0,9100.0,,,9750.0,,1184.0,1314.0,1794.0,1156.0,2391.0,8573.0,8620.0,8600.0,8549.0,3139.05,1871.39,1882.71,8573.0,2250.0,,,,,,,,,,,,,,,9000.0,,9350.0,,8900.0,9800.0,8980.0,8900.0,9550.0,,,,,,,9675.0,,,,,8780.0,8860.0,9000.0,8950.0,,,,,,9500.0,,,,9900.0,10100.0,,,9500.0,9300.0,9900.0,10400.0,10200.0,8530.0,,8670.0,,8750.0,,8700.0,9050.0,9050.0,,,,,2600.0,,-58.9592,,,,,140.0,4849.0,,1223.5109,-1029.374,-1246.7725,-929.8104,-949.728,706.245,3083.7014,2710.387,2472.2405,2333.3393,1230.0,1739.6756,27.0,,-885.0,4.0,773.0,328.0,1275.5969,245.0,47.0,-85.0,30.0,55.0,-45.046,-526.4816,-1053.9472,150.0,,,500.0,,,1100.0,1177.0,,140.0,2574.2,4075.6987,,328.0,0.0352,,,,,,,,,,,,,,,,,23.7069,,73.5,,,,,,,,,,,,,,,,,,,-566.5554,666.0454,444.57,82.0272,,,83.87,,,-5.966,84.29,,0.8482,,1.218,87.12,90.98,87.02,83.81,95.89,73.79,100.0,,,1.1395,,0.8371,,,8.8929,,,1568.5,,,,,,8.0603,,,,55.49,83.89,0.5247,0.0698,0.0558,,,83.848,7.8523,8.0447,,,,,,,,,,,,,,,,,3080.0,,,,,,287.95,121.5143,,,,,8.25,,,9662.0,1828.0,1.5,94.056,3010.0,2935.0,7800.0,,890.02,6.3927,3149.26,8515.0,8901.0,8573.0,8518.0,8488.0,8570.0
2021-11-09,,213.0,33.0,73.0,-1543.4,8500.0,9800.0,10937.5,11540.0,,701.3829,,,,,,7035.0,340.4,415.0,,,,,,,,,,,,8750.0,8587.0,,8650.0,8800.0,9300.0,9200.0,,,9750.0,,,,,,,8587.0,8668.0,8600.0,8549.0,3092.4,1859.59,1889.6,8587.0,,,,,,,,,,,,,8900.0,,,9050.0,,9350.0,,9020.0,9500.0,9100.0,8900.0,9550.0,,,,,,,9675.0,,,,,8820.0,8900.0,9000.0,8950.0,,,,,,9500.0,,,,9800.0,10100.0,,,9500.0,9300.0,9850.0,10400.0,10200.0,8570.0,,8710.0,,8790.0,,8700.0,9050.0,9050.0,,,,,2600.0,,219.7234,,,,,277.0,4912.7,,1178.4836,-1127.1014,-1292.9293,-1023.8641,-1047.4554,705.9225,3070.8577,2683.6437,2410.6222,2244.6129,,1641.6463,13.0,,-702.0,154.0,712.0,278.0,1293.9943,293.0,81.0,-100.0,28.0,72.0,-111.1087,-705.6726,-1243.3841,150.0,,,500.0,,,1100.0,1163.0,,277.0,2647.0,4010.2264,,278.0,-0.0141,,,,,,,,,,,,,,,,,20.6897,,70.0,,,,,,,,,,,,,,,,,,,-602.1383,,348.21,82.4313,,,85.195,,,-4.16,86.1,,0.8482,,0.954,87.12,92.38,87.02,83.81,93.15,80.43,100.0,,,1.1465,,0.8452,,,8.908,,,1562.5,,,,,,8.0429,,,,55.49,84.2557,0.5498,0.0732,0.0151,,,83.7683,7.8474,8.0598,,,,,,,,,,,,,,,,,3032.0,,,,,,141.6,141.7429,,,,,8.25,,,9568.0,1830.8,0.63,93.983,3100.0,2890.0,7875.0,,905.05,6.3928,3115.02,8654.0,8865.0,8587.0,8515.0,8487.0,8570.0
2021-11-10,,116.0,-84.0,-34.0,-1661.4,8460.0,9650.0,10925.0,11540.0,,729.6364,,,,,,7035.0,322.0,415.0,,,,,,,,,,,,8700.0,8584.0,,8500.0,8750.0,9300.0,9200.0,,,9750.0,,1184.0,1299.0,1820.0,1156.0,2390.0,8584.0,8550.0,8500.0,8470.0,3038.71,1871.84,1904.03,8584.0,,,,,,,,,,,,,8850.0,,,9000.0,,9350.0,,8950.0,9500.0,9010.0,8900.0,9550.0,,,,,,,9675.0,,,,,8750.0,8830.0,9000.0,8950.0,,,,,,9500.0,,,,9800.0,10100.0,,,9800.0,9600.0,9850.0,10400.0,10200.0,8510.0,,8640.0,,8720.0,,8650.0,9050.0,9050.0,,,,,2550.0,,79.7691,,,,,517.0,4818.0,,1153.1952,-1166.7182,-1318.5968,-1062.2477,-1087.0722,705.7625,3132.5191,2752.5534,2360.2032,2207.0911,,1600.9539,-84.0,,-670.0,195.0,694.0,335.0,1138.2649,175.0,-34.0,-116.0,45.0,71.0,-192.6242,-926.264,-1376.9253,250.0,,,550.0,,,1250.0,1166.0,,517.0,2806.0,4142.879,,335.0,0.0,,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,,-707.1512,694.4418,289.08,88.2287,,,87.005,,,-2.35,87.91,,0.884,,0.792,87.12,92.38,87.63,86.17,93.15,85.27,100.0,,,1.1723,,0.8509,,,9.1604,,,1574.5,,,,,,8.0665,,,,55.49,84.8086,0.7064,0.0933,0.2166,,,83.8407,7.8511,8.2764,,,,,,,,,,,,,,,,,3150.0,,,,,,111.9,142.4071,,,,,8.25,,,9480.0,1848.3,1.3,94.871,3125.0,2840.0,7890.0,,910.46,6.3888,3102.94,8853.0,8919.0,8584.0,8513.0,8468.0,8420.0
2021-11-11,,73.0,-127.0,-127.0,-1661.4,8460.0,9650.0,10908.0,11540.0,,773.6621,,,,,,7030.0,347.76,415.0,,,,,,,,,,,,8650.0,8677.0,,8550.0,8750.0,9300.0,9200.0,,,9750.0,,1184.0,1299.0,1820.0,1156.0,2390.0,8677.0,8550.0,8450.0,8400.0,3144.81,1877.05,1929.08,8677.0,,,,,,,,,,,,,8850.0,,,8950.0,,9350.0,,8950.0,9500.0,9030.0,8900.0,9550.0,,,,,,,9675.0,,,,,8830.0,8910.0,9000.0,8950.0,,,,,,9500.0,,,,9800.0,10100.0,,,9800.0,9600.0,9850.0,10400.0,10200.0,8510.0,,8640.0,,8720.0,,8650.0,9050.0,9050.0,,,,,2550.0,,163.8874,,,,,481.0,5041.9,,1420.1511,-839.5036,-1049.1289,-743.2039,-759.8575,705.7375,3244.3535,2884.7503,2659.1177,2528.6734,,1943.3519,-227.0,,-700.0,125.0,787.0,279.0,1223.7541,175.0,-127.0,-132.0,35.0,97.0,-237.1984,-638.3663,-1122.7821,200.0,,,550.0,,,1200.0,1073.0,,481.0,2894.2,4230.9416,,279.0,0.0465,,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,,-726.1022,711.3195,258.42,86.0125,3.49,,88.455,,,0.34,89.0,,0.884,,0.708,94.15,93.39,87.63,86.17,93.15,85.27,100.0,,,1.1739,,0.8554,,,9.0776,,,1592.0,,,,,,8.0787,,,,55.49,85.3786,0.6836,0.091,-0.0828,,,83.9567,7.8512,8.1936,,,,,,,,,,,,,,,,,2630.0,,,-6.62,,,252.3,167.35,,,,,8.25,,,9628.0,1863.9,1.28,95.153,3000.0,2850.0,7890.0,,876.12,6.3914,3160.25,9095.0,8956.0,8677.0,8580.0,8545.0,8420.0
2021-11-12,,127.0,-23.0,-13.0,-1551.4,8560.0,9800.0,10955.5,11540.0,77.5,821.5871,14.74,61.05,24.21,-11.22,1.6425,7030.0,343.16,415.0,3700.88,8.7,10.6,10.7,49.5,53.0,51.0,61.01,9.51,262.73,0.5,8750.0,8673.0,,8700.0,8850.0,9150.0,9150.0,,,9750.0,,1184.0,1299.0,1820.0,1156.0,2390.0,8673.0,8660.0,8450.0,8400.0,3035.36,1846.36,1910.23,8673.0,,9.57,4.96,595.2,10.46,53.85,3.37,,,,,,8950.0,,,9050.0,,9350.0,,9070.0,9500.0,9140.0,9000.0,9550.0,,,,,,,9675.0,,,,,8950.0,9020.0,9000.0,8950.0,,,,,,9500.0,,,,9800.0,10100.0,,,9900.0,9600.0,9850.0,10400.0,10200.0,8640.0,,8760.0,,8830.0,,8750.0,9050.0,9050.0,1577.3,,,,2400.0,,345.513,,,,,990.0,5070.1,,1733.9765,-555.1301,-732.3505,-468.4358,-475.4841,705.4625,3395.9259,3072.3172,2898.4132,2792.8886,,2231.4484,-223.0,,-200.0,125.0,783.0,343.0,1384.0129,285.0,-13.0,-135.0,36.0,99.0,-240.708,-272.2938,-811.1461,150.0,,,300.0,,,1050.0,1077.0,,990.0,2913.0,4274.1141,,343.0,0.0551,10.54,,,,,,,20.5,0.4395,14.53,74.95,-5.95,0.0319,4.9,13.5,34.0,18.1034,5.24,67.0,-9830.0,8.09,9.095,3735.8,30.28,6.48,9.78,5.17,36.76,6.6,66.37,5.85,1590.425,1.31,31.59,29100.0,2296.8,5.5,-595.2988,595.447,293.46,85.1346,3.49,53.67,88.345,-6.75,54.8975,-2.03,87.69,1.72,0.844,3.86,0.804,94.15,89.38,86.11,86.17,84.93,85.27,100.0,56.55,86.15,1.1742,0.9633,0.8555,-15.0,-16.0,9.0048,-3.8381,39.37,1544.5,24.37,43.5275,7.21,53.6275,3.49,8.0993,59.44,45.12,0.1275,56.55,85.9843,0.6508,0.0867,-0.0328,1.06,0.0733,84.0183,7.8546,8.1608,,,,,,,,,,,,,,,,,2520.0,5.4775,8.72,-7.58,10.02,2510.0,279.6,179.75,42.93,3.6619,391.2,,10.46,5.5,,9745.5,1868.5,1.38,95.122,3000.0,2720.0,7890.0,,840.03,6.3797,3090.5,8700.0,9016.0,8673.0,8574.0,8538.0,8600.0
2021-11-15,,376.0,126.0,176.0,-1611.4,8430.0,9650.0,10899.0,11540.0,,861.2907,,,,,,7030.0,325.68,415.0,,,,,,,,,,,,8700.0,8374.0,,8550.0,8780.0,9150.0,9050.0,,,9750.0,,1179.0,1299.0,1820.0,1151.0,2390.0,8374.0,8600.0,8450.0,8430.0,2887.84,1802.13,1854.93,8374.0,2250.0,,,,,,,,,,,,,,,9050.0,,9350.0,,8970.0,9500.0,9050.0,9000.0,9550.0,,,,,,,9675.0,,,,,8830.0,8910.0,9000.0,8950.0,,,,,,9500.0,,,,9800.0,10100.0,,,9900.0,9600.0,9900.0,10400.0,10000.0,8510.0,,8640.0,,8720.0,,8750.0,9050.0,9050.0,,,,,2550.0,,355.0343,,,,,859.0,4817.3,,1992.7358,-568.5766,-471.0152,-490.2613,-488.9306,704.965,3272.9057,2977.8946,2784.5918,2727.9076,1229.5,2187.3549,76.0,,-110.0,485.0,499.0,368.0,1386.6272,375.0,226.0,-58.0,13.0,45.0,-230.4037,-137.6648,-567.9927,230.0,,,370.0,,,1200.0,1376.0,,859.0,2526.4,3970.1383,,368.0,0.0735,,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,,-652.8006,680.229,315.36,86.3631,,,87.705,,,-3.2473,87.72,,0.892,,0.864,94.15,85.37,85.65,89.54,84.93,85.75,100.0,,,1.1928,,0.8756,,,9.0987,,,1601.0,,,,,,8.1938,,,,56.55,87.6857,0.4367,0.0562,-0.047,,,84.3523,7.8934,8.2067,,,,,,,,,,,,,,,,,2580.0,,,,,,115.2,187.7929,,,,,10.46,,,9667.0,1866.6,1.17,95.524,2850.0,2670.0,7875.0,,808.04,6.3831,3014.67,8545.0,8742.0,8374.0,8329.0,8316.0,8420.0
2021-11-16,,346.0,96.0,146.0,-1603.0,8300.0,9450.0,10825.0,11380.0,,891.4936,,,,,,6980.0,325.68,415.0,,,,,,,,,,,,8600.0,8304.0,,8350.0,8600.0,9000.0,9050.0,,,9650.0,,1179.0,1299.0,1820.0,1151.0,2390.0,8304.0,8450.0,8400.0,8308.0,2867.79,1798.25,1836.69,8304.0,,,,,,,,,,,,,8700.0,,,9000.0,,9350.0,,8820.0,9400.0,8900.0,9000.0,9550.0,,,,,,,9675.0,,,,,8680.0,8760.0,8850.0,8800.0,,,,,,9500.0,,,,9700.0,10100.0,,,9900.0,9600.0,9900.0,10400.0,10000.0,8480.0,,8490.0,,8570.0,,8750.0,9050.0,9050.0,,,,,2550.0,,269.7031,,,,,624.0,4678.0,,1882.9177,-639.531,-580.9257,-560.9151,-559.885,704.6275,3200.208,2898.3291,2727.2408,2649.4543,,2108.0813,96.0,,-320.0,363.0,529.0,423.0,1225.38,225.0,146.0,-74.0,-8.0,82.0,-215.0928,-77.2947,-545.6051,250.0,,,400.0,,,1300.0,1346.0,,624.0,2456.4,3897.0594,,423.0,0.0662,,,,,,,,,,,,,,,,,22.8448,,72.5,,,,,,,,,,,,,,,,,,,-748.1184,764.5369,315.36,87.8433,,,87.72,,,-1.2,87.72,,0.884,,0.864,94.15,85.37,85.65,89.54,84.93,85.75,100.0,,,1.1991,,0.8807,,,9.146,,,1675.0,,,,,,8.2227,,,,56.55,87.9171,0.512,0.0661,0.0553,,,84.4837,7.905,8.262,,,,,,,,,,,,,,,,,2730.0,,,,,,123.1,187.3786,,,,,10.46,,,9529.0,1854.1,1.67,95.919,2750.0,2690.0,7775.0,,809.67,6.3928,3018.48,8359.0,8727.0,8304.0,8222.0,8230.0,8320.0
2021-11-17,,247.0,17.0,37.0,-1661.0,8300.0,9550.0,10825.0,11380.0,,920.7971,,,,,,6980.0,322.0,415.0,,,,,,,,,,,,8600.0,8353.0,,8400.0,8600.0,9000.0,9050.0,,,9650.0,,1169.0,1289.0,1852.5,1141.0,2369.0,8353.0,8392.0,8380.0,8326.0,2895.05,1792.84,1839.06,8353.0,,,,,,,,,,,,,8700.0,,,9000.0,,9350.0,,8820.0,9400.0,8900.0,9000.0,9550.0,,,,,,,9675.0,,,,,8680.0,8760.0,8850.0,8800.0,,,,,,9500.0,,,,9700.0,10100.0,,,9900.0,9600.0,9900.0,10400.0,10000.0,8480.0,,8490.0,,8570.0,,8650.0,8700.0,8700.0,,,,,2450.0,,192.3197,,,,,682.0,4720.0,,1644.4606,-723.193,-820.6856,-640.3393,-643.547,704.8825,3374.4065,3058.2539,2687.9345,2580.0913,,2028.1482,27.0,,-288.0,606.0,678.0,375.0,1155.6855,167.0,39.0,-148.0,67.0,81.0,-221.6721,-280.8859,-738.8843,200.0,,,400.0,,,1250.0,1297.0,,682.0,2505.4,4053.2403,,375.0,0.119,,,,,,,,,,,,,,,,,21.1207,,70.5,,,,,,,,,,,,,,,,,,,-737.9865,759.7815,315.36,88.0654,,,87.72,,,-1.38,87.72,,0.926,,0.864,94.15,85.37,85.65,89.54,84.93,85.75,100.0,,,1.1665,,0.8867,,,9.1963,,,1675.0,,,,,,8.2218,,,,56.55,87.89,0.6503,0.0853,0.0083,,,84.6193,7.9161,8.2703,,,,,,,,,,,,,,,,,2788.0,,,,,,68.2,155.9857,,,,,10.46,,,9363.0,1870.2,1.92,95.806,2700.0,2660.0,7675.0,,825.91,6.378,3031.66,8316.0,8728.0,8353.0,8272.0,8205.0,8320.0
2021-11-18,-165.5689,315.0,95.0,85.0,-1653.0,8300.0,9550.0,10825.0,11320.0,,964.1743,,,,,,6980.0,302.68,415.0,,,,,,,,,,,,8600.0,8315.0,,8400.0,8600.0,9080.0,9000.0,,,9550.0,,1149.0,1289.0,1852.5,1121.0,2369.0,8315.0,8400.0,8360.0,8300.0,2846.76,1774.25,1836.08,8315.0,,,,,,,,,,,,,8700.0,,,9030.0,,9350.0,,8770.0,9300.0,8850.0,9000.0,9550.0,,,,,,,9675.0,8680.0,,,,8630.0,8710.0,8850.0,8800.0,,,,,,9500.0,,,,9700.0,10100.0,,,9900.0,9600.0,9800.0,10400.0,10000.0,8440.0,,8440.0,,8520.0,,8650.0,8700.0,8700.0,,,,,2450.0,,294.0756,,2867.0394,,,668.0,4885.7,,1810.3217,-522.0863,-652.4169,-447.0639,-442.4403,706.015,3428.58,3140.566,2948.8615,2760.9499,,2228.6934,45.0,,-280.0,625.0,730.0,357.0,1256.3992,275.0,85.0,-112.0,28.0,84.0,-194.3505,51.5441,-358.3314,200.0,,,480.0,,,1150.0,1235.0,,668.0,2467.4,3970.7557,,357.0,0.1429,,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,,-573.2791,749.9248,315.36,86.7941,3.6,,87.78,,,-1.22,87.84,,0.926,,0.864,94.15,85.37,86.26,89.54,84.93,85.75,100.0,,,1.1533,,0.8927,,,9.1488,,,1675.0,,,,,,8.226,,,,56.55,87.7243,0.6928,0.092,-0.0475,,,84.7303,7.9302,8.2228,,,,,,,,,,,,,,,,,2360.0,,,-8.5,,,96.7,149.5714,,,,,10.46,,,9480.0,1861.4,2.23,95.522,2635.0,2660.0,7585.0,,794.86,6.3861,2965.13,8392.0,8672.0,8315.0,8231.0,8203.0,8370.0
2021-11-19,-117.5689,287.0,-3.0,17.0,-1692.0,8270.0,9550.0,10805.0,11320.0,77.1,999.8764,28.07,60.7,11.23,13.33,0.4001,6930.0,311.88,415.0,3665.97,,10.5,11.0,49.5,53.0,51.0,61.12,7.77,198.18,0.59,8600.0,8363.0,,8400.0,8600.0,9000.0,9000.0,,,9550.0,,1149.0,1289.0,1852.5,1121.0,2369.0,8363.0,8361.0,8350.0,8310.0,2912.47,1818.77,1882.71,8363.0,,9.79,4.5,540.0,9.54,,4.0,,,,,,8700.0,,,8950.0,,9350.0,,8770.0,9300.0,8850.0,9000.0,9550.0,,,,,,,9675.0,8670.0,,,,8630.0,8710.0,8850.0,8800.0,,,,,,9500.0,,,,9700.0,10100.0,,,9700.0,9600.0,9800.0,10400.0,10000.0,8430.0,,8440.0,,8520.0,,8600.0,8700.0,8700.0,1634.1,,,,2450.0,,294.6793,,,,,563.0,4818.9,,2017.7319,-280.1496,-442.9609,-211.7814,-200.5036,707.8325,3560.4408,3265.3927,3075.7198,2994.9328,,2479.4216,-13.0,,-484.0,635.0,788.0,462.0,1277.8087,236.0,-2.0,-115.0,36.0,79.0,-165.2223,96.9308,-328.8522,200.0,,,400.0,,,1150.0,1187.0,,563.0,2515.4,4146.7265,,462.0,0.1466,9.52,,,,,,,21.45,0.2254,14.29,71.292,-5.53,-0.2786,5.05,10.1,34.0,17.6724,4.99,66.5,-2980.0,7.34,8.79,3840.54,31.01,5.91,9.56,4.94,36.92,6.6,66.37,5.85,1613.6725,0.97,31.98,26120.0,2349.6,5.04,-593.5557,767.8757,326.31,86.2374,3.6,,87.685,,55.725,-2.06,87.53,1.8,0.9335,3.87,0.894,94.15,89.38,86.26,89.54,84.93,82.13,100.0,57.58,87.74,1.1585,,0.9055,-15.0,-16.0,9.1355,,39.12,1691.0,23.98,44.025,5.87,53.655,3.6,8.2319,60.8225,47.53,0.1019,57.58,87.7014,0.642,0.0849,-0.0208,1.03,0.0721,84.8647,7.9526,8.202,,,,,,,,,,,,,,,,,2399.0,5.36,8.48,-8.67,9.18,2290.0,261.0,170.8714,41.23,3.6876,364.8,7.0,9.54,5.04,,9651.0,1851.6,2.79,96.066,2600.0,2715.0,7575.0,,768.36,6.3871,3056.66,8961.0,8825.0,8363.0,8284.0,8248.0,8320.0
2021-11-22,-222.5689,322.0,62.0,32.0,-1653.0,8260.0,9500.0,10806.0,11280.0,,1026.2879,,,,,,6830.0,331.2,405.0,,,,,,,,,,,,8500.0,8258.0,,8400.0,8500.0,8950.0,9000.0,,,9450.0,,,,,,,8258.0,8400.0,8300.0,8250.0,2944.96,1805.6,1860.91,8258.0,2250.0,,,,,,,,,,,,8700.0,,,8950.0,,9350.0,,8770.0,9300.0,8850.0,9000.0,9550.0,,,,,,,9675.0,8660.0,,,,8630.0,8710.0,8850.0,8800.0,,,,,,9500.0,9800.0,,9800.0,9600.0,10100.0,,,9700.0,9600.0,9700.0,10400.0,10000.0,8380.0,,8440.0,,8520.0,,8400.0,8700.0,8700.0,,,,,2300.0,,330.271,,,,,329.0,4845.5,,2257.7533,-221.6742,-201.3868,-158.3569,-142.0282,708.8825,3532.1141,3251.345,3099.9403,3031.0115,1245.5,2528.1062,42.0,,-610.0,350.0,608.0,479.0,1283.9996,275.0,142.0,-92.0,28.0,64.0,-118.1845,305.1561,-218.9599,100.0,,,450.0,,,1050.0,1192.0,,329.0,2410.4,4000.174,,479.0,0.1429,,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,,-676.3653,,252.945,89.8426,,,88.31,,,-1.5481,89.09,,0.9582,,0.693,94.15,93.39,86.26,89.54,84.93,85.75,100.0,,,1.1927,,0.9327,,,9.2949,,,1694.0,,,,,,8.2423,,,,57.58,87.8514,0.6967,0.0912,0.1367,,,85.442,8.0293,8.3367,,,,,,,,,,,,,,,,,2360.0,,,,,,148.3,156.0143,,,,,9.54,,,9671.5,1806.3,2.95,96.504,2735.0,2770.0,7650.0,,748.9,6.3851,3058.16,8855.0,8737.0,8258.0,8194.0,8166.0,8320.0
2021-11-23,-185.5689,175.0,45.0,75.0,-2292.0,8270.0,9500.0,10798.5,11280.0,,1044.1729,,,,,,6830.0,340.4,410.0,,,,,,,,,,,,8500.0,8295.0,,8400.0,8550.0,8950.0,9000.0,,,9450.0,,1149.0,1289.0,1852.5,1121.0,2369.0,8295.0,8370.0,8340.0,8320.0,2986.02,1805.82,1872.63,8295.0,,,,,,,,,,,,,8600.0,,,9000.0,,9350.0,,8850.0,9300.0,8910.0,9000.0,9450.0,,,,,,,9675.0,8670.0,,,,8610.0,8680.0,8850.0,8700.0,,,,,,9500.0,9800.0,,9800.0,9600.0,10100.0,,,9500.0,9600.0,9650.0,10400.0,10000.0,8350.0,,8420.0,,8490.0,,8400.0,8700.0,8700.0,,,,,2300.0,,124.8125,,,,,222.0,4856.6,,2084.659,-370.6687,-376.345,-301.2883,-291.0227,709.01,3261.0959,2994.0054,2986.2046,2898.6974,,2380.7057,45.0,,-775.0,420.0,620.0,610.0,1151.405,245.0,75.0,-108.0,38.0,70.0,-61.3559,450.1018,2.6689,150.0,,,400.0,,,1050.0,1155.0,,222.0,2447.4,3887.703,,610.0,0.119,,,,,,,,,,,,,,,,,21.1207,,70.5,,,,,,,,,,,,,,,,,,,-608.2571,781.0059,274.845,86.3846,,,88.715,,,-0.02,88.34,,0.9582,,0.753,94.15,93.39,86.26,86.17,84.93,85.27,100.0,,,1.1947,,0.9433,,,9.1657,,,1701.5,,,,,,8.2345,,,,57.58,87.94,0.6875,0.0914,-0.1292,,,85.6423,8.053,8.2075,,,,,,,,,,,,,,,,,2390.0,,,,,,224.7,148.1714,,,,,9.54,,,9729.0,1783.8,3.81,96.484,2800.0,2815.0,7675.0,,771.96,6.392,3094.86,8808.0,8905.0,8295.0,8225.0,8187.0,8320.0
2021-11-24,-60.5689,180.0,-40.0,-40.0,-2273.0,8300.0,9500.0,10814.5,11280.0,,1052.4693,,,,,,6830.0,354.2,420.0,,,,,,,,,,,,8500.0,8420.0,,8450.0,8600.0,8950.0,9100.0,,,9450.0,,1149.0,1259.0,1846.0,1121.0,2347.0,8420.0,8389.0,8380.0,8320.0,3115.58,1829.93,1898.53,8420.0,,,,,,,,,,,,,8700.0,,,9050.0,,9350.0,,8870.0,9300.0,8930.0,9000.0,9500.0,,,,,,,9675.0,8700.0,,,,8620.0,8700.0,8900.0,8700.0,,,,,,9500.0,9800.0,,9800.0,9600.0,10100.0,,,9500.0,9600.0,9600.0,10400.0,10000.0,8390.0,,8430.0,,8510.0,,8400.0,8700.0,8700.0,,,,,2300.0,,51.5385,,,,,254.0,4826.2,,1972.2957,-431.9422,-490.4714,-356.8271,-352.2962,709.01,3326.9676,3038.6466,2940.1951,2863.4736,,2331.1166,-40.0,,-816.0,420.0,670.0,487.0,1109.6037,264.0,-31.0,-112.0,33.0,79.0,-49.4978,57.2244,-406.1068,150.0,,,350.0,,,1000.0,1030.0,,254.0,2572.4,4073.8089,,487.0,0.1552,,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,,-602.6819,584.5541,314.265,85.2069,,,87.92,,,-1.91,87.5,,0.9582,,0.861,94.15,93.39,83.05,85.16,84.93,85.27,100.0,,,1.1763,,0.9479,,,9.1217,,,1685.5,,,,,,8.2192,,,,57.58,87.9086,0.6435,0.0856,-0.044,,,85.77,8.0749,8.1635,,,,,,,,,,,,,,,,,2371.0,,,,,,382.5,186.3571,,,,,9.54,,,9845.0,1784.3,3.86,96.84,2890.0,2835.0,7750.0,,794.35,6.3924,3208.52,9050.0,8907.0,8420.0,8341.0,8308.0,8320.0
2021-11-25,-174.5689,374.0,34.0,74.0,-2275.0,8270.0,9550.0,10805.5,11280.0,,1047.5079,,,,,,6830.0,354.2,430.0,,,,,,,,,,,,8500.0,8306.0,,8450.0,8600.0,9000.0,9100.0,,,9450.0,,1149.0,1259.0,1846.0,1121.0,2347.0,8306.0,8387.0,8340.0,8305.0,3109.26,1824.92,1887.42,8306.0,,,,,,,,,,,,,8700.0,,,9050.0,,9350.0,,8840.0,9300.0,8900.0,9000.0,9500.0,,,,,,,9675.0,8660.0,,,,8620.0,8700.0,8900.0,8700.0,,,,,,9500.0,9800.0,,9800.0,9600.0,10100.0,,,9500.0,9600.0,9600.0,10400.0,10000.0,8320.0,,8430.0,,8510.0,,8500.0,8700.0,8700.0,,,,,2250.0,,49.7255,,,,,38.0,4742.3,,1901.0091,-598.2277,-562.4288,-520.9308,-518.5817,707.835,3203.4155,2886.8815,2737.7595,2688.5208,,2150.7076,34.0,,-878.0,405.0,556.0,583.0,1122.5848,262.0,81.0,-76.0,28.0,48.0,-43.1512,13.9687,-460.5399,150.0,,,400.0,,,1000.0,1144.0,,38.0,2538.8,3959.7257,,583.0,0.115,,,,,,,,,,,,,,,,,14.6552,,63.0,,,,,,,,,,,,,,,,,,,-605.0326,586.6434,314.265,84.1497,3.88,,87.5,,,-0.86,87.5,,0.9582,,0.861,94.15,93.39,83.05,85.16,84.93,85.27,100.0,,,1.1825,,0.9525,,,9.0822,,,1694.5,,,,,,8.2051,,,,57.58,87.86,0.694,0.0934,-0.0395,,,85.9123,8.0898,8.124,,,,,,,,,,,,,,,,,2033.0,,,-6.96,,,143.7,189.3,,,,,9.54,,,9761.0,,4.21,96.787,2890.0,2855.0,7750.0,,802.8,6.3862,3213.71,9069.0,8889.0,8306.0,8258.0,8230.0,8320.0
2021-11-26,-285.5689,355.0,105.0,105.0,-2362.0,8250.0,9500.0,10792.5,11280.0,77.9,1065.4014,12.83,59.25,27.92,-15.24,2.1761,6880.0,335.8,435.0,3631.06,8.9,10.4,11.1,49.5,52.0,52.0,61.4,7.82,214.55,0.68,8500.0,8195.0,,8350.0,8550.0,8950.0,9050.0,,,9450.0,,1144.0,1259.0,1846.0,1116.0,2347.0,8195.0,8300.0,8290.0,8250.0,2953.1,1767.51,1838.09,8195.0,,10.83,4.3,516.0,11.25,54.23,4.92,,,,,,8650.0,,,9050.0,,9350.0,,8790.0,9300.0,8850.0,9000.0,9500.0,,,,,,,9675.0,8640.0,,,,8520.0,8600.0,8900.0,8700.0,,,,,,9500.0,9700.0,,9700.0,9600.0,10100.0,,,9500.0,9600.0,9600.0,10400.0,10000.0,8220.0,,8330.0,,8410.0,,8500.0,8700.0,8700.0,1693.3,,,,2200.0,,237.6926,,,,,242.0,4720.9,,2093.1769,-497.2213,-368.2175,-426.5712,-417.5753,706.07,3315.6637,2999.0355,2819.6139,2763.3245,,2242.271,95.0,,-665.0,350.0,470.0,470.0,1484.1752,175.0,105.0,-43.0,12.0,31.0,-34.3522,44.8385,-359.2471,200.0,,,400.0,,,1100.0,1255.0,,242.0,2447.0,4340.2791,,470.0,0.1204,9.73,,,,,,,21.83,0.3328,15.13,74.757,-4.16,0.2757,4.65,11.3,34.6,12.5,4.77,60.5,3350.0,7.81,9.15,3875.45,30.92,7.09,9.09,5.25,38.01,6.85,71.92,6.1,1690.28,1.84,32.76,29470.0,2599.2,6.95,-649.2018,659.775,281.415,87.2705,3.88,54.04,87.875,-5.57,56.765,-3.79,88.25,1.57,1.0482,4.28,0.771,94.15,93.39,88.09,83.14,84.93,85.63,100.0,57.44,87.99,1.219,0.9701,0.9689,-16.0,-15.0,9.2888,-3.3705,38.41,1707.5,22.98,46.59,5.75,53.725,3.88,8.2106,61.1025,50.4,0.1001,57.44,87.9629,0.4706,0.0606,0.1166,-0.14,0.0805,86.0487,8.1036,8.2406,,,,,,,,,,,,,,,,,2120.0,5.37,9.1,-5.5,9.875,2700.0,85.0,191.7,39.79,3.8029,345.6,7.15,11.25,6.95,,9445.0,1785.5,4.57,96.071,2890.0,2755.0,7725.0,,776.15,6.3933,3090.55,8641.0,8665.0,8195.0,8164.0,8152.0,8320.0
2021-11-29,-344.5689,364.0,64.0,114.0,-2412.0,8150.0,9300.0,10762.5,11280.0,,1092.35,,,,,,6880.0,358.8,440.0,,,,,,,,,,,,8400.0,8136.0,,8200.0,8500.0,8950.0,9000.0,,,9450.0,,1144.0,1259.0,1846.0,1116.0,2347.0,8136.0,8250.0,8200.0,8215.0,2975.57,1755.57,1835.83,8136.0,2250.0,,,,,,,,,,,,8570.0,,,8950.0,,9350.0,,8690.0,9300.0,8750.0,9000.0,9500.0,,,,,,,9675.0,8550.0,,,,8420.0,8500.0,8900.0,8700.0,,,,,,9500.0,9700.0,,9700.0,9600.0,9900.0,,,9500.0,9600.0,9450.0,10400.0,10000.0,8120.0,,8230.0,,8310.0,,8500.0,8700.0,8700.0,,,,,2200.0,,195.3796,,,,,126.0,4820.8,,2079.0446,-424.7844,-381.0713,-358.2928,-345.1383,704.625,3377.3535,3071.7201,2848.5024,2820.3982,1227.0,2309.6277,64.0,,-760.0,315.0,561.0,464.0,1443.47,275.0,114.0,-64.0,31.0,33.0,-30.1333,7.8367,-292.5159,300.0,,,450.0,,,1250.0,1314.0,,126.0,2520.0,4208.5578,,464.0,0.1638,,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,,-686.5358,692.7159,198.195,91.5984,,,89.495,,,-0.2488,90.74,,1.0482,,0.543,94.15,93.39,88.09,86.51,84.93,92.87,100.0,,,1.2177,,1.0096,,,9.4505,,,1237.5,,,,,,8.2711,,,,57.44,88.4043,0.8223,0.1085,-0.0471,,,86.701,8.1665,8.4023,,,,,,,,,,,,,,,,,2170.0,,,,,,62.8,186.8571,,,,,11.25,,,9600.0,1782.3,3.49,96.195,2890.0,2770.0,7575.0,,760.77,6.3882,3071.91,8776.0,8600.0,8136.0,8103.0,8072.0,8170.0
2021-11-30,-517.5689,437.0,187.0,187.0,-2293.0,8050.0,9300.0,10732.5,11240.0,,1131.9386,,,,,,6880.0,352.36,450.0,,,,,,,,,,,,8300.0,7963.0,,8130.0,8500.0,8900.0,8900.0,,,9450.0,,1144.0,1259.0,1846.0,1116.0,2347.0,7963.0,8120.0,8250.0,8200.0,2960.31,1718.39,1796.0,7963.0,,,,,,,,,,,,,8570.0,,,8900.0,,9350.0,,8460.0,9300.0,8700.0,8800.0,9500.0,,,,,,,9675.0,8450.0,,,,8370.0,8450.0,8900.0,8700.0,,,,,,9500.0,9700.0,,9700.0,9600.0,9900.0,,,9500.0,9000.0,9450.0,10400.0,10000.0,8070.0,,8180.0,,8260.0,,8450.0,8700.0,8700.0,,,,,2200.0,,324.0631,,,,,58.0,4828.4,,2592.2398,-93.299,137.094,-42.974,-13.653,703.2675,3746.1799,3472.679,3089.4976,3099.0351,,2628.7037,287.0,,-770.0,375.0,403.0,472.0,1532.8468,145.0,157.0,-11.0,-3.0,14.0,12.9652,400.8516,213.2496,370.0,,,400.0,,,1320.0,1487.0,,58.0,2683.0,4205.6093,,472.0,0.1724,,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,,-770.0148,766.4635,236.52,91.5556,,,90.43,,,-0.52,90.12,,1.0402,,0.648,94.15,93.39,88.09,86.51,71.23,92.87,100.0,,,1.2409,,1.0213,,,9.4409,,,1267.5,,,,,,8.2987,,,,57.44,88.6586,0.8807,0.1171,-0.0016,,,86.942,8.1883,8.4007,,,,,,,,,,,,,,,,,2300.0,,,,,,92.6,162.8,,,,,11.25,,,9451.0,1773.6,4.39,95.903,2870.0,2730.0,7560.0,,697.83,6.3644,3033.18,8555.0,8435.0,7963.0,7949.0,7952.0,8170.0
2021-12-01,-373.5689,243.0,-27.0,43.0,-2268.0,8000.0,9250.0,10717.5,11060.0,,1178.405,,,,,,6830.0,352.36,460.0,,,,,,,,,,,,8300.0,8107.0,,8180.0,8440.0,8850.0,8850.0,,,9450.0,,1144.0,1239.0,1834.0,1116.0,2237.0,8107.0,8145.0,8087.0,8165.0,3028.38,1746.3,1821.63,8107.0,,,,,,,,,,,,,8500.0,,,8850.0,,9150.0,,8640.0,9300.0,8700.0,8800.0,9250.0,,,,,,,9675.0,8400.0,,,,8370.0,8450.0,8900.0,8700.0,,,,,,9250.0,9700.0,,9700.0,9600.0,9900.0,,,9500.0,9000.0,9400.0,10400.0,9900.0,8070.0,,8180.0,,8260.0,,8450.0,8700.0,8700.0,,,,,2150.0,,359.2896,,,,,10.0,4947.2,,2586.3853,83.8095,131.7491,132.4772,163.4555,702.1775,4024.8421,3786.3905,3394.5587,3289.3595,,2823.2054,-20.0,,-895.0,490.0,607.0,401.0,1546.677,170.0,38.0,-51.0,16.0,35.0,71.6128,599.4414,327.4811,260.0,,,410.0,,,1270.0,1343.0,,10.0,2908.6,4417.8689,,401.0,0.1349,,,,,,,,,,,,,,,,,21.9828,,71.5,,,,,,,,,,,,,,,,,,,-770.5655,639.5451,258.42,93.646,,,89.98,,,-0.94,89.84,,1.0372,,0.708,90.63,93.39,89.01,86.51,71.23,92.87,100.0,,,1.3145,,1.0326,,,9.516,,,1282.5,,,,,,8.3437,,,,57.44,88.9929,0.9188,0.1215,0.0781,,,87.1593,8.2084,8.4788,,,,,,,,,,,,,,,,,2275.0,,,,,,285.1,182.3429,,,,,11.25,,,9373.0,1781.6,3.3,96.038,2870.0,2780.0,7500.0,,691.18,6.3681,3076.72,8677.0,8508.0,8107.0,8072.0,8056.0,8170.0
2021-12-02,-474.5689,394.0,94.0,244.0,-2220.0,8030.0,9350.0,10709.0,11060.0,,1222.0436,,,,,,6730.0,363.4,460.0,,,,,,,,,,,,8300.0,8006.0,,8200.0,8400.0,8850.0,8950.0,,,9450.0,,1144.0,1239.0,1834.0,1116.0,2237.0,8006.0,8193.0,8110.0,,2961.98,1717.69,1783.49,8006.0,,,,,,,,,,,,,8570.0,,,8850.0,,9150.0,,8700.0,9300.0,8760.0,8800.0,9250.0,,,,,,,9675.0,8400.0,,,,8450.0,8530.0,8900.0,8700.0,,,,,,9250.0,9900.0,,9900.0,9600.0,9900.0,,,9500.0,9000.0,9450.0,10400.0,9900.0,8150.0,,8260.0,,8340.0,,8450.0,8700.0,8700.0,,,,,2050.0,,539.8031,,,,,128.0,4918.3,,3098.1811,509.8379,648.8312,541.3106,589.4839,700.92,4039.776,3850.343,3725.1071,3668.9788,,3246.1338,104.0,,-697.0,338.0,556.0,371.0,1735.0463,218.0,187.0,-63.0,3.0,60.0,168.3913,1039.3979,735.9826,200.0,,,450.0,,,1250.0,1444.0,,128.0,2834.0,4233.5154,,371.0,0.1057,,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,,-674.0074,554.072,258.42,96.2395,3.72,,89.84,,,-0.94,89.84,,1.0472,,0.708,90.63,93.39,89.01,86.51,71.23,92.87,100.0,,,1.3113,,1.0453,,,9.6229,,,1291.0,,,,,,8.4083,,,,57.44,89.3271,0.9957,0.1314,0.0969,,,87.3693,8.2215,8.5757,,,,,,,,,,,,,,,,,1867.0,,,-5.58,,,101.2,164.7,,,,,11.25,,,9469.5,1760.7,3.17,96.134,2845.0,2730.0,7450.0,,622.4,6.3771,3024.77,8332.0,8377.0,8006.0,7946.0,7943.0,8170.0
2021-12-03,-488.5689,308.0,8.0,58.0,-2263.0,7980.0,9150.0,10676.5,11000.0,78.8,1272.3986,21.4,61.4,17.19,8.57,0.8033,6730.0,363.4,465.0,3648.26,8.9,10.3,11.2,50.5,50.0,52.0,61.4,9.82,279.09,0.68,8200.0,7992.0,,8020.0,8300.0,8850.0,8850.0,,,9450.0,,1119.0,1239.0,1834.0,1091.0,2237.0,7992.0,8150.0,8200.0,8013.0,3015.18,1726.43,1797.81,7992.0,,10.96,4.63,555.6,11.17,54.53,4.92,,,,,,,,,8800.0,,9150.0,,8620.0,9150.0,8680.0,8600.0,9100.0,,,,,,,9675.0,8350.0,,,,8330.0,8410.0,8600.0,8700.0,,,,,,9000.0,9800.0,,9800.0,9450.0,9900.0,,,9500.0,9000.0,9450.0,10400.0,9750.0,8010.0,,8140.0,,8220.0,,8250.0,8700.0,8700.0,1357.2,,,,2150.0,,385.7186,,,,,75.0,4865.1,,2687.6933,120.8542,234.4808,164.8908,200.5002,702.855,3952.1346,3734.774,3408.9429,3303.7684,,2849.2363,208.0,,-785.0,338.0,542.0,555.0,1527.3589,175.0,158.0,-107.0,30.0,77.0,234.5189,829.6676,593.2147,280.0,,,550.0,,,1430.0,1458.0,,75.0,2834.4,4239.5381,,555.0,0.0076,11.26,,,,,,,17.46,0.3742,15.59,73.91,-3.5,0.6981,4.7,10.85,34.96,17.6724,4.73,66.5,4430.0,8.52,9.7075,3967.04,25.5,8.38,8.04,5.96,33.88,6.85,71.92,6.1,1737.1125,2.42,27.92,33900.0,2630.4,6.54,-676.881,726.2272,307.695,93.8627,3.72,54.38,89.2,-4.47,57.6075,-0.64,88.56,1.68,1.0662,5.76,0.843,90.63,84.37,89.62,86.51,71.23,92.87,100.0,58.86,89.76,1.2444,0.9686,1.0479,-18.0,-14.0,9.5531,-2.9467,37.95,1323.5,22.78,49.59,4.92,53.475,3.72,8.4435,61.2325,55.31,0.0836,58.86,89.3714,1.0269,0.1377,-0.0888,1.42,0.1085,87.52,8.2341,8.4869,,,,,,,,,,,,,,,,,1910.0,5.4275,9.0733,-4.91,10.605,2680.0,91.2,123.0857,37.5,3.5048,381.6,7.15,11.17,6.54,,9417.0,1782.0,3.62,96.151,2770.0,2745.0,7450.0,,672.89,6.3765,3060.1,8450.0,8547.0,7992.0,7915.0,7885.0,7970.0
2021-12-06,-378.5689,248.0,-72.0,8.0,-2297.0,8020.0,9300.0,10583.5,11000.0,,1334.0193,,,,,,6730.0,363.4,465.0,,,,,,,,,,,,8200.0,8102.0,,8150.0,8400.0,8850.0,8900.0,,,9450.0,,1119.0,1239.0,1834.0,1091.0,2237.0,8102.0,8116.0,8031.0,,3025.26,1739.29,1823.18,8102.0,2220.0,,,,,,,,,,,,,,,8850.0,,9050.0,,8720.0,9150.0,8780.0,8650.0,9100.0,,,,,,,9675.0,8340.0,,,,8410.0,8490.0,8600.0,8700.0,,,,,,9000.0,9800.0,,9800.0,9450.0,9900.0,,,9500.0,9000.0,9450.0,10400.0,9750.0,8090.0,,8220.0,,8300.0,,8250.0,8700.0,8700.0,,,,,1900.0,,353.6539,,,,,44.0,4943.6,,2709.265,169.1825,255.5498,214.8544,248.8285,704.6875,3877.0686,3659.6227,3476.8283,3368.1054,1132.5,2909.5078,-71.0,,-924.0,670.0,577.0,547.0,1508.4948,291.0,14.0,-152.0,60.0,92.0,287.7852,767.1814,491.57,250.0,,,450.0,,,1300.0,1348.0,,44.0,2818.4,4162.8838,,547.0,0.0347,,,,,,,,,,,,,,,,,24.569,,74.5,,,,,,,,,,,,,,,,,,,-620.2477,676.1523,340.545,92.7038,,,88.715,,,-0.9506,88.25,,0.9458,,0.933,90.63,93.39,83.51,80.61,84.93,92.87,100.0,,,1.2697,,1.024,,,9.3894,,,1416.5,,,,,,8.4796,,,,58.86,89.1929,0.8936,0.1184,0.007,,,87.9893,8.278,8.4436,,,,,,,,,,,,,,,,,1944.0,,,,,,289.8,143.9571,,,,,11.17,,,9577.0,1777.5,3.59,96.286,2780.0,2780.0,7525.0,,679.13,6.3763,3047.07,8531.0,8649.0,8102.0,8010.0,7950.0,7970.0
2021-12-07,-369.5689,289.0,39.0,49.0,-1567.2,8050.0,9300.0,10595.3,11020.0,,1364.1786,,,,,,6730.0,391.0,465.0,,,,,,,,,,,,8200.0,8111.0,,8200.0,8400.0,8850.0,8900.0,,,9350.0,,1119.0,1239.0,1834.0,1091.0,2237.0,8111.0,8169.0,8180.0,8120.0,3124.94,1749.8,1821.91,8111.0,,,,,,,,,,,,,8600.0,,,8900.0,,9050.0,,8670.0,9000.0,8730.0,8750.0,9150.0,,,,,,,9675.0,8350.0,,,,8400.0,8480.0,8600.0,8700.0,,,,,,9000.0,9800.0,,9800.0,9350.0,9900.0,,,9600.0,9000.0,9600.0,10400.0,9750.0,8080.0,,8210.0,,8290.0,,8350.0,8700.0,8700.0,,,,,1900.0,,413.5004,,,,,206.0,4864.4,,2726.0917,146.7129,272.0643,193.4002,226.359,705.585,3846.1176,3639.3134,3443.306,3348.6668,,2887.4427,69.0,,-766.0,655.0,536.0,457.0,1311.4936,344.0,58.0,-114.0,44.0,70.0,329.8816,708.7491,365.0599,200.0,,,450.0,,,1150.0,1239.0,,206.0,2687.0,4081.6345,,457.0,-0.0208,,,,,,,,,,,,,,,,,21.1207,,70.5,,,,,,,,,,,,,,,,,,,-565.2651,627.4313,329.595,93.5335,,,88.56,,,-0.33,88.87,,0.9938,,0.903,90.63,93.39,81.98,85.67,84.93,92.87,100.0,,,1.2744,,1.0174,,,9.4684,,,1404.7,,,,,,8.4902,,,,58.86,89.0143,1.0046,0.1345,0.031,,,88.17,8.2942,8.4746,,,,,,,,,,,,,,,,,1891.0,,,,,,132.0,150.6714,,,,,11.17,,,9550.5,1782.6,3.39,96.296,2700.0,2745.0,7575.0,,683.59,6.3663,3114.45,8537.0,8568.0,8111.0,8041.0,7997.0,7970.0
2021-12-08,-460.5689,330.0,90.0,140.0,-1572.2,8030.0,9250.0,10569.0,11020.0,,1368.4886,,,,,,6730.0,391.0,465.0,,,,,,,,,,,,8200.0,8020.0,,8150.0,8300.0,8850.0,8900.0,,,9350.0,,1119.0,1199.0,1835.0,1091.0,2171.0,8020.0,8164.0,8115.0,,3106.06,1736.46,1792.14,8020.0,,,,,,,,,,,,,8580.0,,,8880.0,,9050.0,,8620.0,9000.0,8680.0,8750.0,9150.0,,,,,,,9375.0,8350.0,,,,8350.0,8430.0,8600.0,8700.0,,,,,,9000.0,9800.0,,9800.0,9350.0,9900.0,,,9600.0,9000.0,9600.0,10400.0,9750.0,8030.0,,8160.0,,8240.0,,8350.0,8700.0,8700.0,,,,,1850.0,,405.6661,,,,,127.0,4706.2,,2688.6107,31.7958,234.2307,79.6302,111.4418,705.4925,3741.5675,3528.2332,3323.2922,3225.3683,,2760.9793,95.0,,-756.0,685.0,445.0,457.0,1323.3384,339.0,144.0,-74.0,25.0,49.0,357.8562,609.6279,207.2802,150.0,,,550.0,,,1200.0,1330.0,,127.0,2471.2,3967.6615,,457.0,0.0301,,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,,-546.0078,356.0026,296.745,92.3478,,,88.87,,,-0.33,88.87,,0.9738,,0.813,90.63,93.39,81.98,85.67,84.93,92.87,100.0,,,1.2508,,1.0083,,,9.4041,,,1431.0,,,,,,8.4832,,,,58.86,88.8757,0.9603,0.1286,-0.0443,,,88.3227,8.3071,8.4303,,,,,,,,,,,,,,,,,1896.0,,,,,,138.2,161.4429,,,,,11.17,,,9653.0,1783.4,3.46,95.96,2675.0,2740.0,7575.0,,689.78,6.3442,3109.85,8303.0,8477.0,8020.0,7971.0,7946.0,7970.0
2021-12-09,-468.5689,288.0,88.0,138.0,-1581.2,8030.0,9200.0,10569.0,11020.0,,1352.3014,,,,,,6730.0,381.8,465.0,,,,,,,,,,,,8150.0,8012.0,,8150.0,8300.0,8800.0,8900.0,,,9350.0,,1119.0,1199.0,1835.0,1091.0,2171.0,8051.0,8155.0,8130.0,8105.0,3085.59,1729.27,1790.4,8012.0,,,,,,,,,,,,,8550.0,,,8900.0,,9050.0,,8570.0,9000.0,8630.0,8750.0,9150.0,,,,,,,9375.0,8310.0,,,,8300.0,8380.0,8600.0,8550.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9900.0,,,9600.0,9000.0,9600.0,10400.0,9750.0,7980.0,,8110.0,,8190.0,,8350.0,8700.0,8700.0,,,,,1900.0,,402.7456,,,,,245.0,4668.1,,2660.8013,-0.7971,206.1596,47.8884,78.8489,704.085,3738.0068,3514.4554,3312.212,3193.4504,,2726.768,79.0,,-675.0,685.0,437.0,448.0,1338.902,330.0,104.0,-104.0,31.0,73.0,373.846,517.7537,120.537,150.0,,,500.0,,,1200.0,1338.0,,245.0,2783.6,4066.9798,,448.0,0.0462,,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,,-545.5039,355.7339,329.595,87.1661,3.28,,88.87,,,0.37,88.87,,0.9438,,0.903,90.63,93.39,78.78,82.29,84.93,92.87,100.0,,,1.1989,,0.9936,,,9.1805,,,1431.0,,,,,,8.4348,,,,58.86,88.7371,0.8367,0.1131,-0.1936,,,88.415,8.313,8.2367,,,,,,,,,,,,,,,,,1645.0,,,-5.57,,,111.65,164.1643,,,,,11.17,,,9550.5,1774.6,3.48,96.205,2660.0,2710.0,7575.0,,694.07,6.3776,3099.13,8339.0,8460.0,8012.0,7939.0,7908.0,7970.0
2021-12-10,-562.5689,332.0,82.0,132.0,-1686.2,7930.0,9200.0,10469.0,10920.0,78.7,1333.5643,30.74,62.22,7.04,9.34,0.229,6730.0,381.8,465.0,3612.84,9.0,10.2,11.3,51.0,50.0,53.0,61.4,9.59,268.18,0.93,8150.0,7918.0,,8050.0,8300.0,8750.0,8900.0,,,9350.0,,1119.0,1199.0,1835.0,1091.0,2171.0,7918.0,8050.0,8100.0,8030.0,3052.89,1713.65,1769.92,7918.0,,10.69,4.58,549.6,10.51,54.86,6.33,,,,,,8520.0,,,8850.0,,9050.0,,8520.0,9000.0,8580.0,8750.0,9150.0,,,,,,,9375.0,8270.0,,,,8300.0,8380.0,8600.0,8550.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9900.0,,,9600.0,9000.0,9600.0,10400.0,9750.0,7980.0,,8110.0,,8190.0,,8350.0,8700.0,8700.0,1401.34,,,,1900.0,,267.1283,,,,,34.0,4663.0,,2436.2015,-221.2305,-19.848,-167.9661,-141.5845,702.78,3539.7421,3315.3206,3105.1361,2971.8858,,2494.165,182.0,,-915.0,610.0,418.0,364.0,1220.7614,225.0,132.0,-108.0,28.0,80.0,360.243,237.8169,-73.0533,250.0,,,450.0,,,1300.0,1432.0,,34.0,2722.0,3890.1999,,364.0,0.0313,11.2,,,,,,,18.93,0.2985,15.27,74.348,-3.59,0.6381,4.95,10.25,35.2,17.2414,4.8,66.0,-6620.0,8.44,9.6075,4002.46,27.04,8.56,8.11,6.18,35.6,6.85,71.92,6.1,1727.04,2.38,29.42,27280.0,2565.6,5.93,-678.7664,473.1038,329.595,84.7519,3.28,54.695,88.87,-4.84,58.2325,0.37,88.87,2.2,0.9658,6.59,0.903,90.63,93.39,78.78,82.29,84.93,92.87,100.0,59.05,88.68,1.1722,0.971,0.9792,-18.0,-13.0,9.1123,-2.5505,36.85,1531.0,21.99,51.4525,6.08,53.85,3.28,8.3862,61.33,52.57,0.103,59.05,88.7814,0.6965,0.0935,-0.0902,0.19,0.1256,88.447,8.3086,8.1465,,,,,,,,,,,,,,,,,1750.0,5.4525,8.8867,-4.12,10.6175,2523.0,174.4,148.35,35.83,3.0048,355.2,7.15,10.51,5.93,,9454.0,1782.9,3.48,96.05,2630.0,2755.0,7500.0,,709.51,6.37,3078.31,8177.0,8282.0,7918.0,7838.0,7810.0,7970.0
2021-12-13,-41.1927,67.0,-63.0,-33.0,-1585.2,7900.0,9250.0,10425.0,10920.0,,1316.8686,,,,,,6730.0,400.2,465.0,,,,,,,,,,,,8150.0,8183.0,,8100.0,8300.0,8750.0,8850.0,,,9250.0,,1119.0,1199.0,1835.0,1091.0,2171.0,8040.0,8151.0,8050.0,8060.0,3138.6,1747.18,1801.68,8183.0,2200.0,,,,,,,,,,,,8500.0,,,8850.0,,9050.0,,8570.0,9000.0,8630.0,8650.0,9150.0,,,,,,8670.0,9375.0,8240.0,,,,8380.0,8460.0,8600.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9900.0,,,9600.0,9000.0,9600.0,10400.0,9750.0,8030.0,,8190.0,,8270.0,,8200.0,8700.0,8700.0,,,,,1850.0,,329.0624,,3017.9834,,,32.0,4781.0,,2345.3835,-1.2291,-110.8147,52.5194,78.4169,702.91,3857.409,3626.2395,3366.8394,3223.2341,1072.5,2744.153,10.0,,-1009.0,565.0,758.0,322.0,1330.8711,326.0,111.0,-188.0,45.0,143.0,335.504,112.853,-269.9701,200.0,,,450.0,,,1150.0,1067.0,,32.0,2864.6,4210.593,,322.0,0.0657,,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,,-568.9357,376.0745,314.265,87.8031,,,87.97,,,0.0566,88.03,,1.0188,,0.861,90.63,93.39,80.31,82.29,87.67,92.87,100.0,,,1.1801,,0.9754,,,9.2793,,,1575.0,,,,,,8.2476,,,,59.05,88.43,0.8505,0.1148,0.1417,,,88.4187,8.3048,8.2605,,,,,,,,,,,,,,,,,1649.0,,,,,,323.6,180.1214,,,,,10.51,,,9465.0,1786.3,3.1,96.366,2675.0,2820.0,7425.0,,712.29,6.367,3163.03,8223.0,8505.0,8183.0,8040.0,7995.0,7970.0
2021-12-14,-46.0893,186.0,-14.0,56.0,-1462.2,7950.0,9300.0,10405.0,10920.0,,1308.6757,,,,,,6730.0,391.0,465.0,,,,,,,,,,,,8200.0,8164.0,,8200.0,8350.0,8750.0,8850.0,,,9250.0,,1119.0,1199.0,1835.0,1091.0,2171.0,8050.0,8214.0,8113.0,8096.0,3123.88,1756.58,1809.33,8164.0,,,,,,,,,,,,,8600.0,,,8900.0,,9050.0,,8650.0,9000.0,8710.0,8650.0,9150.0,,,,,,8750.0,9375.0,8300.0,,,,8460.0,8540.0,8600.0,8500.0,,,,,,9000.0,9800.0,,9800.0,9350.0,9900.0,,,9600.0,9000.0,9600.0,10400.0,9750.0,8110.0,,8270.0,,8350.0,,8250.0,8700.0,8700.0,,,,,1800.0,,460.9741,,3141.7025,,,19.0,4881.0,,2327.5269,11.4461,-128.3689,64.2108,91.0921,703.3425,3825.7288,3587.5429,3371.8449,3231.7355,,2755.1355,63.0,,-886.0,646.0,789.0,402.0,1492.7041,389.0,164.0,-154.0,40.0,114.0,321.5565,196.0284,-238.8209,150.0,,,400.0,,,1050.0,1086.0,,19.0,2854.0,4247.5309,,402.0,-0.0219,,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,,-499.3397,314.4783,314.265,90.1129,,,88.03,,,0.41,88.03,,1.0188,,0.861,90.63,93.39,80.31,82.29,87.67,92.87,100.0,,,1.2027,,0.9789,,,9.3656,,,1595.0,,,,,,8.2294,,,,59.05,88.31,0.8068,0.107,0.0863,,,88.43,8.3079,8.3468,,,,,,,,,,,,,,,,,1586.0,,,,,,185.6,193.6071,,,,,10.51,,,9388.0,1770.4,2.97,96.558,2700.0,2800.0,7375.0,,708.33,6.3672,3126.84,8258.0,8566.0,8164.0,8050.0,8010.0,8070.0
2021-12-15,-173.9655,268.0,68.0,118.0,-1525.2,7900.0,9250.0,10390.0,10980.0,,1299.5857,,,,,,6730.0,384.56,465.0,,,,,,,,,,,,8200.0,8032.0,,8170.0,8300.0,8750.0,8850.0,,,9250.0,,1099.0,1179.0,1824.0,1072.0,2038.0,7903.0,8151.0,8100.0,8051.0,3113.81,1725.88,1772.06,8032.0,,,,,,,,,,,,,8550.0,,,8850.0,,9050.0,,8590.0,9000.0,8650.0,8650.0,9150.0,,,,,,8690.0,9475.0,8250.0,,,,8380.0,8460.0,8600.0,8500.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9900.0,,,9600.0,9000.0,9600.0,10400.0,9750.0,8040.0,,8190.0,,8270.0,,8250.0,8700.0,8700.0,,,,,1750.0,,443.8074,,3117.2791,,,346.0,4812.0,,2374.3934,-62.3713,-81.0614,-11.041,17.2747,702.3525,3706.9693,3475.7235,3287.0127,3139.8563,,2666.9002,197.0,,-799.0,616.0,657.0,343.0,1443.4851,326.0,248.0,-161.0,32.0,129.0,324.0195,346.1869,-88.1663,130.0,,,450.0,,,1080.0,1218.0,,346.0,2684.8,4052.9353,,343.0,0.0,,,,,,,,,,,,,,,,,16.3793,,65.0,,,,,,,,,,,,,,,,,,,-418.5597,251.2254,314.265,88.0761,,,88.03,,,0.41,88.03,,1.0188,,0.861,90.63,93.39,80.31,82.29,87.67,92.87,100.0,,,1.2056,,0.9854,,,9.2895,,,1610.0,,,,,,8.2066,,,,59.05,88.19,0.7407,0.0984,-0.0761,,,88.4403,8.3101,8.2707,,,,,,,,,,,,,,,,,1649.0,,,,,,81.8,163.8929,,,,,10.51,,,9257.0,1762.6,3.01,96.33,2700.0,2750.0,7375.0,,702.4,6.3675,3109.56,8050.0,8375.0,8032.0,7903.0,7871.0,7970.0
2021-12-16,-75.3364,165.0,-45.0,5.0,-1549.2,7900.0,9250.0,10381.0,10980.0,,1295.6007,,,,,,6730.0,402.96,465.0,,,,,,,,,,,,8150.0,8115.0,,8130.0,8280.0,8750.0,8750.0,,,9250.0,,1099.0,1179.0,1824.0,1072.0,2038.0,8044.0,8127.0,8030.0,7980.0,3184.14,1745.5,1793.56,8115.0,,,,,,,,,,,,,8520.0,,,8850.0,,9050.0,9050.0,8570.0,9000.0,8630.0,8650.0,9150.0,,,,,,8670.0,9475.0,8220.0,,,,8360.0,8440.0,8600.0,8500.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9900.0,,,9600.0,9000.0,9700.0,10400.0,9750.0,8030.0,,8170.0,,8250.0,,8100.0,8700.0,8700.0,,,,,1750.0,,366.9626,,3101.7054,,,174.0,4821.5,,2327.4306,-32.0051,-128.4661,20.7626,47.6409,701.515,3753.6552,3522.3113,3312.4202,3182.7274,,2706.2076,-14.0,,-928.0,545.0,740.0,295.0,1331.6754,302.0,83.0,-111.0,40.0,71.0,321.9807,303.6317,-99.9978,150.0,,,470.0,,,1120.0,1135.0,,174.0,2767.8,4123.5493,,295.0,0.0,,,,,,,,,,,,,,,,,15.9483,,64.5,,,,,,,,,,,,,,,,,,,-452.1307,280.8764,314.265,88.2394,2.06,,88.03,,,0.9,88.03,,0.9868,,0.861,90.63,93.39,80.31,82.29,87.67,92.87,100.0,,,1.1995,,0.9915,,,9.2636,,,1619.0,,,,,,8.2123,,,,59.05,88.07,0.8268,0.111,0.0061,,,88.4507,8.3105,8.2768,,,,,,,,,,,,,,,,,1373.0,,,-6.21,,,109.0,160.6071,,,,,10.51,,,9477.5,1796.6,2.64,95.997,2660.0,2785.0,7375.0,,707.82,6.3683,3174.01,8124.0,8410.0,8115.0,8044.0,8004.0,7970.0
2021-12-17,13.5928,163.0,13.0,33.0,-1525.2,7920.0,9300.0,10381.3,10940.0,78.3,1291.7171,37.41,53.33,9.26,6.67,0.2475,6730.0,404.8,465.0,3526.31,9.0,10.1,11.2,50.0,48.0,53.0,60.34,8.9,250.0,1.17,8150.0,8137.0,,8200.0,8300.0,8750.0,8750.0,,,9250.0,,1099.0,1179.0,1824.0,1072.0,2038.0,8137.0,8151.0,8100.0,8063.0,3199.58,1758.01,1823.17,8137.0,,8.13,5.11,613.2,8.42,54.27,8.15,,,,,,8550.0,,,8900.0,,9050.0,9050.0,8630.0,9000.0,8690.0,8650.0,9150.0,,,,,,8730.0,9475.0,8250.0,,,,8410.0,8490.0,8600.0,8500.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9900.0,,,9600.0,9000.0,9750.0,10400.0,9750.0,8110.0,,8220.0,,8300.0,,8250.0,8700.0,8700.0,1586.0,,,,1700.0,,446.5826,,3280.6224,,,106.0,4852.6,,2446.9388,74.1687,-8.0686,124.0437,153.8147,700.6175,3854.9954,3640.966,3397.9545,3285.6768,,2816.5572,-37.0,,-829.0,628.0,737.0,386.0,1430.838,326.0,14.0,-112.0,53.0,59.0,332.346,425.633,-22.2761,100.0,,,450.0,,,1050.0,1113.0,,106.0,2677.0,4235.3012,,386.0,0.008,9.32,,,,,,,20.53,0.3949,13.24,76.833,-5.94,0.3257,4.95,10.3,35.6,14.6552,4.69,63.0,4850.0,8.83,8.745,3910.37,27.39,7.53,6.86,5.45,34.92,6.75,69.89,5.95,1545.365,2.08,29.47,32130.0,1951.2,3.31,-410.4631,243.8673,314.265,87.3187,2.06,54.565,88.03,-3.23,58.2075,1.67,88.03,2.06,0.9868,5.38,0.861,90.63,93.39,80.31,82.29,87.67,92.87,100.0,57.48,88.2,1.1792,0.9521,0.9945,-17.0,-13.0,9.2292,-2.3295,36.56,1618.7,22.56,52.685,6.15,52.835,2.06,8.226,61.135,52.46,0.107,57.48,87.95,0.8524,0.1153,-0.0344,-1.57,0.1033,88.461,8.3096,8.2424,,,,,,,,,,,,,,,,,1349.0,5.5825,8.1567,-5.62,10.3375,2020.0,213.8,171.4071,36.67,2.0743,374.4,7.05,8.42,3.31,,9446.0,1803.8,2.66,96.672,2680.0,2760.0,7400.0,,695.57,6.3754,3194.0,8338.0,8523.0,8196.0,8137.0,8084.0,8070.0
2021-12-20,64.8625,228.0,98.0,113.0,-1478.2,7920.0,9300.0,10396.0,10940.0,,1318.15,,,,,,6730.0,414.0,465.0,,,,,,,,,,,,8200.0,8102.0,,8200.0,8250.0,8800.0,8750.0,,,9250.0,,1089.0,1179.0,1824.0,1062.0,2038.0,8102.0,8198.0,8200.0,8000.0,3160.83,1732.86,1816.62,8102.0,2200.0,,,,,,,,,,,,8600.0,,,8900.0,,9050.0,9050.0,8630.0,9000.0,8690.0,8650.0,9150.0,,,,,,8730.0,9475.0,8250.0,,,,8420.0,8500.0,8500.0,8500.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9800.0,,,9600.0,9000.0,9750.0,10400.0,9750.0,8140.0,,8230.0,,8310.0,,8250.0,8500.0,8500.0,,,,,1700.0,,616.5536,,3424.5054,,,260.0,4948.5,,2665.9064,244.083,212.9595,287.256,323.729,699.7025,3962.8515,3766.2453,3550.3995,3438.0531,959.5,2985.8709,98.0,,-752.0,595.0,702.0,354.0,1683.2364,373.0,96.0,-98.0,41.0,57.0,356.2231,571.1174,63.4069,50.0,,,550.0,,,1050.0,1148.0,,260.0,2888.0,4240.239,,354.0,0.0451,,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,,-293.8639,208.5254,330.69,84.1042,,,87.795,,,-1.4861,88.03,,0.9513,,0.906,90.63,93.39,80.31,84.82,87.67,92.87,75.0,,,1.1771,,0.9843,,,9.0736,,,1604.0,,,,,,8.2287,,,,57.48,87.8957,0.2923,0.0373,-0.0373,,,88.4693,8.3042,8.1223,,,,,,,,,,,,,,,,,1302.0,,,,,,174.0,180.3143,,,,,8.42,,,9459.5,1793.7,3.29,96.506,2680.0,2750.0,7400.0,,668.45,6.3757,3128.53,8281.0,8456.0,8159.0,8102.0,8061.0,8070.0
2021-12-21,-40.758,203.0,53.0,103.0,-1315.0,7900.0,9300.0,10396.0,10900.0,,1340.5007,,,,,,6730.0,418.6,465.0,,,,,,,,,,,,8200.0,8097.0,,8200.0,8250.0,8800.0,8650.0,,,9250.0,,1089.0,1179.0,1824.0,1062.0,2038.0,8097.0,8204.0,8150.0,8040.0,3228.2,1738.55,1826.83,8097.0,,,,,,,,,,,,,8500.0,,,8850.0,,9050.0,9050.0,8630.0,9000.0,8690.0,8650.0,9150.0,,,,,,8730.0,9475.0,8220.0,,,,8440.0,8510.0,8400.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9800.0,,,9600.0,9000.0,9750.0,10400.0,9750.0,8140.0,,8250.0,,8320.0,,8100.0,8500.0,8500.0,,,,,1700.0,,564.1412,,3258.9166,,,393.0,4916.2,,2530.5551,115.4827,76.3345,162.7984,195.1287,698.95,3730.1714,3540.8068,3415.3361,3317.1471,,2854.3981,53.0,,-626.0,965.0,697.0,398.0,1497.2914,379.0,107.0,-94.0,42.0,52.0,381.6992,610.984,120.242,50.0,,,550.0,,,1050.0,1153.0,,393.0,2883.0,4136.4377,,398.0,0.0075,,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,,-299.1658,213.2971,363.54,82.7793,,,87.64,,,-3.63,87.25,,0.9788,,0.996,90.63,93.39,80.31,85.67,87.67,89.25,75.0,,,1.182,,0.9786,,,9.0516,,,1604.0,,,,,,8.1896,,,,57.48,87.7843,0.3228,0.0417,-0.0495,,,88.46,8.3,8.0728,,,,,,,,,,,,,,,,,1296.0,,,,,,114.6,171.7714,,,,,8.42,,,9555.0,1787.9,2.86,96.479,2650.0,2710.0,7400.0,,685.77,6.3721,3164.01,8423.0,8495.0,8149.0,8097.0,8055.0,8070.0
2021-12-22,-97.3667,238.0,38.0,98.0,-1359.0,7880.0,9300.0,10349.0,10900.0,,1343.1886,,,,,,6680.0,414.0,465.0,,,,,,,,,,,,8200.0,8062.0,,8200.0,8250.0,8750.0,8650.0,,,9250.0,,1089.0,1179.0,1801.0,1062.0,1851.0,8062.0,8160.0,8100.0,8004.0,3210.65,1732.32,1818.42,8062.0,,,,,,,,,,,,,8500.0,,,8850.0,,9050.0,9050.0,8630.0,9000.0,8690.0,8650.0,9150.0,,,,,,8730.0,9475.0,8200.0,,,,8390.0,8470.0,8400.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9800.0,,,9600.0,9000.0,9650.0,10400.0,9750.0,8080.0,,8200.0,,8280.0,,8100.0,8300.0,8300.0,,,,,1700.0,,464.9792,,3221.0719,,,397.0,4802.8,,2372.803,-51.0432,-82.8079,0.7949,28.6028,697.88,3661.4224,3465.0011,3282.0491,3155.7783,,2681.6791,38.0,,-640.0,929.0,672.0,428.0,1375.4517,335.0,98.0,-112.0,42.0,70.0,387.9449,444.1567,-59.3837,50.0,,,500.0,,,1050.0,1188.0,,397.0,2782.0,4012.7853,,428.0,0.0,,,,,,,,,,,,,,,,,15.5172,,64.0,,,,,,,,,,,,,,,,,,,-341.0006,250.304,363.54,83.4136,,,87.25,,,-3.31,87.25,,0.9748,,0.996,90.63,93.39,80.31,85.67,87.67,89.25,75.0,,,1.1785,,0.9723,,,9.0713,,,1651.0,,,,,,8.1647,,,,57.48,87.6729,0.3865,0.0501,0.0237,,,88.3987,8.292,8.0965,,,,,,,,,,,,,,,,,1340.0,,,,,,189.9,152.6714,,,,,8.42,,,9642.0,1801.6,2.53,96.121,2600.0,2700.0,7390.0,,703.63,6.3699,3176.1,8359.0,8490.0,8132.0,8062.0,8020.0,8065.0
2021-12-23,-7.5834,137.0,-63.0,-3.0,-1355.0,7880.0,9300.0,10349.0,10900.0,,1341.6893,,,,,,6680.0,418.6,465.0,,,,,,,,,,,,8200.0,8163.0,,8150.0,8300.0,8750.0,8600.0,,,9250.0,,1089.0,1179.0,1801.0,1062.0,1851.0,8163.0,8164.0,8100.0,,3236.98,1755.26,1838.42,8163.0,,,,,,,,,,,,,8400.0,,,8830.0,,9050.0,9050.0,8580.0,9000.0,8640.0,8650.0,9150.0,,,,,,8680.0,,8200.0,,,,8390.0,8470.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9800.0,,,9600.0,9000.0,9650.0,10400.0,9750.0,8080.0,,8200.0,,8280.0,,8100.0,8300.0,8300.0,,,,,1700.0,,407.9587,,3153.4812,,,459.0,4854.8,,2161.7731,-155.2681,-295.8235,-96.971,-75.6221,697.0575,3585.2955,3388.9328,3223.4972,3076.2252,,2585.8389,-63.0,,-636.0,929.0,773.0,358.0,1307.0973,339.0,1.0,-80.0,48.0,32.0,377.9858,288.3539,-117.8572,150.0,,,450.0,,,1100.0,1087.0,,459.0,2883.0,4068.9744,,358.0,0.0,,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,,-338.5105,248.1209,350.4,83.7937,1.53,,87.25,,,-3.31,87.25,,0.9788,,0.96,90.63,93.39,80.31,85.67,87.67,89.25,75.0,,,1.1637,,0.9712,,,9.0895,,,1651.0,,,,,,8.141,,,,57.48,87.5614,0.3907,0.0506,0.0142,,,88.3623,8.2887,8.1107,,,,,,,,,,,,,,,,,1296.0,,,-7.19,,,205.8,155.5571,,,,,8.42,,,9639.0,1811.2,3.06,96.056,2600.0,2700.0,7390.0,,729.59,6.3702,3209.64,8501.0,8521.0,8195.0,8163.0,8115.0,8020.0
2021-12-24,66.7775,118.0,-72.0,18.0,-1262.0,7920.0,9350.0,10343.5,10900.0,77.9,1342.2471,25.26,59.65,15.09,-12.15,0.5974,6680.0,427.8,465.0,3440.8,8.9,10.0,11.2,49.0,44.8,52.0,59.17,8.66,235.27,1.84,8200.0,8232.0,,8200.0,8300.0,8750.0,8600.0,,,9250.0,,1079.0,1179.0,1801.0,1052.0,1851.0,8232.0,8257.0,8166.0,,3313.88,1782.1,1849.48,8232.0,,6.95,5.5,660.0,6.85,53.52,9.56,,,,,,8500.0,,,8850.0,,9050.0,9050.0,8630.0,9000.0,8690.0,8650.0,9150.0,,,,,,8730.0,,8270.0,,,,8490.0,8570.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9800.0,,,9600.0,9000.0,9650.0,10400.0,9750.0,8170.0,,8300.0,,8380.0,,8100.0,8300.0,8300.0,1625.74,,,,1650.0,,484.3623,,3212.7547,,,405.0,4881.8,,2182.216,-84.6255,-275.2824,-26.648,-4.9795,696.8325,3750.2367,3532.842,3315.4479,3154.1551,,2664.569,-66.0,,-453.0,929.0,832.0,366.0,1386.9464,432.0,25.0,-62.0,44.0,18.0,372.3867,321.9942,-144.8921,100.0,,,450.0,,,1050.0,1018.0,,405.0,2952.0,4187.3303,,366.0,-0.0325,7.78,,,,,,,22.41,0.4073,12.45,79.048,-7.18,0.3362,4.25,10.35,35.8,11.6379,4.49,59.5,-4650.0,8.81,8.39,3853.7,29.93,6.8,7.52,4.48,36.73,6.75,70.82,5.95,1456.9475,2.32,32.25,27480.0,1668.0,1.35,-171.5886,168.245,350.4,85.3702,1.53,53.895,87.205,-3.78,58.095,-3.82,87.16,2.16,0.9338,2.79,0.96,90.63,90.38,80.31,87.69,87.67,89.25,75.0,56.99,87.56,1.1605,0.9591,0.9636,-17.2,-14.0,9.1034,-2.7248,35.88,1656.5,24.79,52.93,6.53,51.2425,1.53,8.1306,60.5775,51.38,0.1146,56.99,87.4371,0.3996,0.0514,0.0589,-0.49,0.0515,88.351,8.2889,8.1696,,,,,,,,,,,,,,,,,1203.0,5.8225,7.6,-7.11,9.2375,1644.0,260.6,181.1,36.04,1.4695,434.4,7.05,6.85,1.35,,9597.0,,2.35,,2560.0,2670.0,7400.0,,728.34,6.3677,3242.14,8489.0,8598.0,8250.0,8232.0,8188.0,8050.0
2021-12-27,-241.0684,249.0,9.0,19.0,-1448.0,7880.0,9250.0,10314.0,10860.0,,1346.5421,,,,,,6680.0,418.6,465.0,,,,,,,,,,,,8200.0,7951.0,,8150.0,8200.0,8750.0,8550.0,,,9250.0,,1079.0,1179.0,1801.0,1052.0,1851.0,7951.0,8071.0,7950.0,,3155.95,1737.74,1793.66,7951.0,2100.0,,,,,,,,,,,,8450.0,,,8800.0,,8950.0,8950.0,8550.0,9000.0,8610.0,8650.0,9150.0,,,,,,8650.0,,8220.0,,,,8410.0,8490.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9350.0,9700.0,,,9600.0,9000.0,9500.0,10400.0,9750.0,8090.0,,8220.0,,8300.0,,8100.0,8300.0,8300.0,,,,,1650.0,,234.1001,,3115.1265,,,364.0,4640.7,,2235.4768,-399.1138,-222.6966,-338.9406,-319.4678,695.78,3278.4281,3060.948,2980.2,2811.8283,811.0,2316.7669,-1.0,,-459.0,1304.0,426.0,431.0,1059.9297,246.0,120.0,-103.0,39.0,64.0,,,,50.0,,,550.0,,,1100.0,1299.0,,364.0,2671.0,3742.55,,431.0,-0.0308,,,,,,,,,,,,,,,,,14.6552,,63.0,,,,,,,,,,,,,,,,,,,-454.8349,418.9052,377.775,81.0208,,,87.005,,,-6.0008,86.85,,0.9376,,1.035,90.63,86.37,77.25,87.69,87.67,92.87,75.0,,,1.1136,,0.9559,,,8.9447,,,1686.0,,,,,,8.0815,,,,56.99,87.1543,0.1471,0.0187,-0.0602,,,88.2567,8.2705,8.0071,,,,,,,,,,,,,,,,,1389.0,,,,,,129.6,184.0429,,,,,6.85,,,,1808.1,3.03,96.07,2490.0,2610.0,7525.0,,736.79,6.371,3156.36,8239.0,8382.0,8015.0,7951.0,7912.0,8020.0
2021-12-28,-220.8108,270.0,-10.0,0.0,-1156.0,7850.0,9200.0,10305.0,10860.0,,1353.4664,,,,,,6680.0,400.2,465.0,,,,,,,,,,,,8150.0,7980.0,,8100.0,8200.0,8700.0,8500.0,,,9250.0,,1079.0,1179.0,1801.0,1052.0,1851.0,7980.0,7970.0,8030.0,,3148.45,1764.48,1819.27,7980.0,,,,,,,,,,,,,8250.0,,,8800.0,,8950.0,8950.0,8450.0,9000.0,8510.0,8650.0,9150.0,,,,,,8550.0,,8180.0,,,,8310.0,8390.0,8150.0,8400.0,,,,,,9000.0,9600.0,,9600.0,9350.0,9700.0,,,9400.0,9000.0,9500.0,10400.0,9750.0,7990.0,,8120.0,,8200.0,,8100.0,8300.0,8300.0,,,,,1700.0,,210.9687,,3051.2046,,,411.0,4522.0,,2090.2169,-506.7161,-369.3234,-442.0969,-427.0701,695.6975,3335.7581,3118.319,2888.3956,2716.5485,,2210.2781,50.0,,-500.0,1304.0,455.0,525.0,895.7605,145.0,-10.0,-93.0,33.0,60.0,344.8083,96.6031,-385.3576,100.0,,,500.0,,,1150.0,1270.0,,411.0,2654.4,3761.6387,,525.0,-0.0923,,,,,,,,,,,,,,,,,11.2069,,59.0,,,,,,,,,,,,,,,,,,,-443.2767,408.6768,416.1,78.727,,,86.85,,,-4.09,86.85,,0.8836,,1.14,90.63,86.37,77.25,87.69,87.67,92.87,75.0,,,1.1079,,0.9423,,,8.805,,,1695.0,,,,,,8.0598,,,,56.99,87.0971,0.1014,0.013,-0.0857,,,88.21,8.2529,7.9214,,,,,,,,,,,,,,,,,1490.0,,,,,,139.1,173.3714,,,,,6.85,,,,1810.2,2.96,96.153,2380.0,2590.0,7525.0,,754.65,6.3686,3183.09,8496.0,8505.0,8040.0,7980.0,7947.0,7920.0
2021-12-29,-99.0074,131.0,-89.0,-39.0,-1026.0,7850.0,9200.0,10305.0,10860.0,,1339.6421,,,,,,6680.0,386.4,465.0,,,,,,,,,,,,8150.0,8139.0,,8100.0,8200.0,8750.0,8550.0,,,9250.0,,1079.0,1169.0,1801.0,1052.0,1851.0,8139.0,8100.0,8030.0,,3165.69,1780.63,1840.19,8139.0,,,,,,,,,,,,,8280.0,,,8800.0,,8950.0,8950.0,8500.0,9000.0,8560.0,8650.0,9150.0,,,,,,8600.0,,8220.0,,,,8360.0,8440.0,8150.0,8400.0,,,,,,9000.0,9600.0,,9600.0,9350.0,9700.0,,,9400.0,9000.0,9450.0,10400.0,9750.0,8040.0,,8170.0,,8250.0,,8100.0,8300.0,8300.0,,,,,1700.0,,292.1523,,2987.8566,,,504.0,4685.2,,2118.1588,-340.3733,-341.1185,-276.6093,-260.7273,696.12,3474.7637,3250.3069,3053.7667,2899.4526,,2395.3358,-109.0,,-400.0,1739.0,614.0,460.0,983.3473,275.0,-39.0,-86.0,53.0,33.0,319.9781,96.5057,-386.1029,100.0,,,550.0,,,1150.0,1111.0,,504.0,2595.0,3900.235,,460.0,-0.0744,,,,,,,,,,,,,,,,,8.6207,,56.0,,,,,,,,,,,,,,,,,,,-323.4066,238.883,361.35,82.3511,,,87.64,,,-2.51,88.43,,0.9031,,0.99,90.63,86.59,84.89,87.69,87.67,92.87,75.0,,,1.1284,,0.9321,,,8.9599,,,1695.0,,,,,,8.0542,,,,56.99,87.2657,0.2468,0.0316,0.1354,,,88.133,8.2413,8.0568,,,,,,,,,,,,,,,,,1360.0,,,,,,132.0,167.3714,,,,,6.85,,,9674.5,1805.1,2.67,95.888,2340.0,2600.0,7525.0,,751.23,6.3678,3189.37,8484.0,8599.0,8172.0,8139.0,8086.0,7920.0
2021-12-30,-73.8734,125.0,-65.0,-15.0,-976.0,7850.0,9250.0,10322.5,10860.0,,1317.9193,,,,,,6680.0,400.2,465.0,,,,,,,,,,,,8150.0,8165.0,,8150.0,8200.0,8750.0,8550.0,,,9250.0,,1079.0,1169.0,1801.0,1052.0,1851.0,8165.0,8150.0,8030.0,,3169.3,1786.43,1842.92,8165.0,,,,,,,,,,,,,8310.0,,,8800.0,,8950.0,8950.0,8600.0,9000.0,8660.0,8650.0,9150.0,,,,,,8700.0,,8240.0,,,,8460.0,8540.0,8150.0,8400.0,,,,,,9000.0,9600.0,,9600.0,9350.0,9700.0,,,9400.0,9000.0,9450.0,10400.0,9750.0,8140.0,,8270.0,,8350.0,,8100.0,8300.0,8300.0,,,,,1650.0,,333.3249,,3030.0432,,,533.0,4674.8,,2025.8188,-402.0801,-434.3274,-335.4898,-322.4341,696.815,3447.5486,3215.7905,2983.5404,2846.5925,,2335.5191,-135.0,,-350.0,1739.0,640.0,430.0,1057.3314,325.0,-15.0,-74.0,48.0,26.0,288.6023,6.2202,-525.3081,50.0,,,550.0,,,1100.0,1085.0,,533.0,2730.2,3924.1945,,430.0,-0.0684,,,,,,,,,,,,,,,,,7.3276,,54.5,,,,,,,,,,,,,,,,,,,-283.6649,203.6333,427.05,79.8753,2.94,,87.19,,,-4.99,85.95,,0.9021,,1.17,82.44,83.63,84.89,82.63,87.67,92.87,75.0,,,1.1427,,0.9211,,,8.8664,,,1677.5,,,,,,8.0333,,,,56.99,87.08,0.1543,0.0198,-0.0925,,,87.994,8.2268,7.9643,,,,,,,,,,,,,,,,,1250.0,,,-3.75,,,212.2,181.3143,,,,,6.85,,,9613.0,1814.1,2.33,95.999,2340.0,2600.0,7525.0,,761.51,6.3731,3194.97,8492.0,8595.0,8191.0,8165.0,8117.0,8020.0
2021-12-31,-81.3989,157.0,-43.0,-13.0,-976.0,7900.0,9250.0,10337.5,10860.0,77.2,1298.9336,23.16,54.74,22.11,-2.1,0.9547,6680.0,409.4,465.0,3406.39,9.0,9.9,11.3,49.0,43.7,53.0,61.06,8.1,201.36,1.59,8150.0,8143.0,,8150.0,8200.0,8750.0,8550.0,,,9250.0,,,,,,,8143.0,8150.0,8080.0,,3192.43,1787.08,1826.19,8143.0,,10.54,4.5,540.0,10.21,53.98,8.3,,,,,,8310.0,,,8800.0,,8950.0,8950.0,8530.0,9000.0,8590.0,8650.0,9050.0,,,,,,8630.0,,8250.0,,,,8390.0,8470.0,8150.0,8400.0,,,,,,9000.0,9600.0,,9600.0,9350.0,9700.0,,,9300.0,9400.0,9350.0,9650.0,9650.0,8070.0,,8200.0,,8280.0,,8100.0,8300.0,8300.0,1682.0,,,,1650.0,,,,3059.7258,,,709.0,4650.0,,2042.4884,-406.2559,-417.501,-340.1759,-326.6099,697.5375,3402.0659,3212.6329,2961.5288,2838.7482,,2328.8356,-63.0,,-185.0,1739.0,618.0,379.0,,325.0,7.0,-80.0,51.0,29.0,260.9906,12.4851,-529.7763,50.0,,,550.0,,,1100.0,1107.0,,709.0,2383.0,3970.6224,,379.0,0.0,8.51,,,,,,,21.8,0.3833,15.04,79.493,-1.52,0.291,4.25,13.05,35.6,10.3448,4.35,58.0,-6050.0,9.13,9.085,3888.1,29.34,6.38,7.54,4.02,35.72,6.4,67.85,5.7,1671.7275,2.36,31.7,21430.0,2529.6,5.71,-295.4842,,405.15,79.902,2.94,53.75,86.025,-3.72,57.44,-7.2,86.1,2.8,0.9021,1.43,1.11,90.63,83.63,84.89,77.57,87.67,92.87,75.0,56.24,87.05,1.1379,0.9691,0.9166,-14.3,-12.0,8.8674,-2.1705,36.34,1662.5,30.05,51.2875,7.34,51.69,2.94,8.0041,60.4925,48.74,0.1305,56.24,86.9286,0.1553,0.0199,0.001,-0.75,0.0261,87.8693,8.2097,7.9653,,,,,,,,,,,,,,,,,1250.0,5.4225,8.67,-1.12,8.9975,2450.0,186.25,180.7929,35.13,2.6229,356.4,6.8,10.21,5.71,,9755.0,1828.6,2.57,95.67,2340.0,2545.0,7525.0,,760.26,6.3561,3210.75,8321.0,8522.0,8172.0,8143.0,8092.0,8020.0
2022-01-04,19.7137,113.0,-87.0,38.0,-1116.6,7980.0,9450.0,10361.5,10860.0,,1272.8079,,,,,,6680.0,423.2,465.0,,,,,,,,,,,,8300.0,8287.0,,8300.0,8200.0,8780.0,8600.0,,,9250.0,,1079.0,1169.0,1801.0,1052.0,1851.0,8287.0,8250.0,8170.0,,3281.15,1825.3,1869.23,8287.0,,,,,,,,,,,,,8500.0,,,8850.0,,8850.0,8800.0,8610.0,9000.0,8670.0,8650.0,9050.0,,,,,,8710.0,,8350.0,,,,8480.0,8560.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9400.0,9700.0,,,9300.0,9400.0,9300.0,9650.0,9650.0,8200.0,,8290.0,,8370.0,,8100.0,8300.0,8300.0,,,,,1550.0,,373.0765,,3135.5437,,,514.0,4828.3,,2265.68,-142.8667,-192.915,-81.3224,-63.2207,698.4475,3601.411,3475.0926,3295.2989,3109.5407,,2611.0687,-117.0,,-265.0,1454.0,687.0,449.0,1116.3567,325.0,-37.0,-46.0,68.0,-22.0,262.5841,276.9257,-428.8786,-100.0,,,580.0,,,950.0,963.0,,514.0,2384.2,3994.7687,,449.0,0.0071,,,,,,,,,,,,,,,,,21.5517,,71.0,,,,,,,,,,,,,,,,,,,-102.432,43.2989,387.63,86.8208,,,86.1,,,-8.76,86.1,,0.8813,,1.062,90.63,83.63,84.89,77.57,87.67,92.87,75.0,,,1.125,,0.8955,,,9.1051,,,1138.5,,,,,,8.1244,,,,56.24,86.4114,-0.2462,-0.0291,0.0022,,,87.478,8.1714,8.2238,27.71,4.45,14.15,4.98,4.79,0.31,3.95,11.91,3.48,0.0,2.15,1.62,0.0,1.21,0.0,2.08,1150.0,,,,,,476.5,219.4643,,,,,10.21,,,9795.0,1814.6,3.01,96.284,2430.0,2605.0,7600.0,,742.01,6.3726,3252.3749,8578.0,8736.0,8265.0,8287.0,8219.0,8070.0
2022-01-05,0.0753,174.0,-26.0,24.0,-1156.6,8100.0,9350.0,10432.5,10920.0,,1238.015,,,,,,6680.0,425.04,470.0,,,,,,,,,,,,8300.0,8226.0,,8200.0,8350.0,8750.0,8600.0,,,9250.0,,1079.0,1179.0,1800.0,1052.0,1851.0,8226.0,8210.0,8150.0,,3311.43,1808.61,1844.99,8226.0,,,,,,,,,,,,,8300.0,,,8750.0,,8900.0,8850.0,8570.0,9300.0,8630.0,8650.0,9050.0,,,,,,8670.0,,8350.0,,,,8440.0,8520.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9400.0,9700.0,,,9300.0,9400.0,9300.0,9650.0,9650.0,8160.0,,8250.0,,8330.0,,8100.0,8300.0,8300.0,,,,,1650.0,,297.8027,,3111.3652,,,489.0,4706.4,,2380.3141,-229.2947,-78.6136,-166.668,-149.6487,699.35,3560.2737,3434.0901,3210.9559,3018.1754,,2516.8475,-76.0,,-260.0,1379.0,476.0,365.0,1028.599,285.0,-16.0,-76.0,55.0,21.0,250.1325,138.0679,-299.1555,150.0,,,400.0,,,1050.0,1024.0,,489.0,2275.2,3934.0683,,365.0,-0.0074,,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,,-168.602,165.6023,387.63,89.9069,,,86.66,,,-7.12,87.22,,0.9013,,1.062,90.63,87.57,84.89,77.57,87.67,94.81,75.0,,,1.1346,,0.8952,,,9.2404,,,1067.5,,,,,,8.1648,,,,56.24,86.2386,-0.2309,-0.0269,0.1153,,,87.4437,8.1679,8.3391,25.87,4.01,12.97,3.73,6.59,0.93,4.63,11.91,3.64,0.0,3.14,1.4,0.0,2.36,0.0,2.08,1190.0,,,,,,201.9,211.0786,,,,,10.21,,,9692.0,1825.1,2.95,96.185,2475.0,2590.0,7750.0,,747.15,6.3639,3278.34,8425.0,8591.0,8247.0,8226.0,8171.0,8070.0
2022-01-06,-6.0393,99.0,-161.0,-51.0,-1148.6,8000.0,9350.0,10402.5,10920.0,,1215.9264,,,,,,6680.0,443.44,470.0,,,,,,,,,,,,8300.0,8281.0,,8200.0,8350.0,8750.0,8600.0,,,9250.0,,1079.0,1179.0,1800.0,1052.0,1851.0,8261.0,8218.0,8132.0,,3347.26,1820.63,1855.82,8281.0,,,,,,,,,,,,,8250.0,,,8700.0,,8900.0,8850.0,8520.0,9300.0,8580.0,8650.0,8900.0,,,,,,8620.0,,8350.0,,,,8450.0,8520.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9400.0,9700.0,,,9300.0,9400.0,9500.0,9650.0,9650.0,8100.0,,8260.0,,8330.0,,8100.0,8300.0,8300.0,,,,,1650.0,,264.0916,,3000.6243,,,466.0,4774.0,,2489.1449,-172.5206,30.3002,-110.1641,-92.8746,700.0975,3650.7764,3524.4264,3284.4322,3080.8682,,2580.384,-129.0,,-297.0,1379.0,431.0,406.0,964.4556,293.0,-43.0,-21.0,57.0,-36.0,239.3424,142.2319,-285.4845,150.0,,,400.0,,,1050.0,969.0,,466.0,2341.0,3890.2135,,406.0,-0.0233,,,,,,,,,,,,,,,,,14.6552,,63.0,,,,,,,,,,,,,,,,,,,-199.5096,192.9531,365.73,88.8229,3.16,,87.22,,,-6.78,87.22,,0.9163,,1.002,90.63,87.57,84.89,77.57,87.67,94.81,75.0,,,1.1306,,0.8973,,,9.2149,,,1097.5,,,,,,8.2125,,,,56.24,86.42,-0.2114,-0.0248,-0.0405,,,87.3887,8.162,8.2986,27.58,4.48,12.34,3.73,7.52,0.93,4.17,12.03,2.86,0.0,2.71,1.62,0.0,2.15,0.0,2.08,1182.0,,,-2.3,,,140.6,212.65,,,,,10.21,,,9562.0,1789.2,2.53,96.243,2470.0,2605.0,7850.0,,745.05,6.383,3288.7,8426.0,8687.0,8245.0,8281.0,8224.0,8070.0
2022-01-07,84.6102,50.0,-190.0,-70.0,-1078.6,8050.0,9350.0,10417.5,10920.0,76.2,1179.6814,27.37,62.46,10.18,4.21,0.3719,6680.0,443.44,470.0,3928.59,9.1,9.8,11.4,49.0,42.7,53.0,61.44,8.16,210.91,1.35,8300.0,8370.0,,8200.0,8350.0,8700.0,8600.0,,,9250.0,,1079.0,1179.0,1800.0,1052.0,1851.0,8361.0,8288.0,8211.0,,3356.96,1851.45,1872.33,8370.0,,8.93,4.5,540.0,9.03,54.1,9.87,,,,,,8250.0,,,8700.0,,8900.0,8850.0,8600.0,9300.0,8660.0,8650.0,8900.0,,,,,,8700.0,,8450.0,,,,8520.0,8600.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9400.0,9700.0,,,9300.0,9400.0,9500.0,9650.0,9650.0,8180.0,,8330.0,,8410.0,,8100.0,8300.0,8300.0,1241.5,,,,1650.0,,307.0494,,3005.2251,,,468.0,4734.2,,2554.3376,-33.9497,96.1064,26.4114,45.6963,700.795,3740.72,3614.4135,3423.9711,3225.5998,,2730.0928,-150.0,,-317.0,1379.0,520.0,389.0,1038.0689,363.0,-73.0,26.0,64.0,-90.0,220.7392,53.31,-387.2619,150.0,,,350.0,,,1050.0,880.0,,468.0,2242.8,3983.4055,,389.0,-0.0556,9.81,,,,,,,20.06,0.2792,13.43,75.459,-1.31,1.4395,3.8,13.4,35.2,11.6379,4.32,59.5,-340.0,8.43,8.7225,3922.51,27.53,8.61,7.47,4.94,36.14,6.4,65.94,5.7,1585.64,3.67,31.2,21090.0,2143.2,4.53,-126.6529,128.4784,293.46,92.8457,3.16,54.04,88.245,-3.0,57.18,-3.17,89.27,2.06,0.9075,-1.3,0.804,95.32,87.57,84.89,77.57,87.67,100.0,75.0,58.01,86.42,1.1784,0.9661,0.898,-13.3,-13.0,9.3564,-1.8524,32.15,1082.5,25.15,49.935,7.42,51.535,3.16,8.2816,60.5025,47.16,0.1279,58.01,86.8729,-0.0311,-0.0037,0.1503,1.77,-0.0219,87.402,8.1626,8.4489,32.09,3.86,10.63,5.91,6.59,1.46,3.23,9.73,2.64,0.44,3.54,1.4,0.0,2.15,0.0,2.08,1112.0,5.3375,8.31,0.53,8.6275,2166.67,408.0,251.0643,35.83,2.8076,297.6,6.8,9.03,4.53,,9674.0,1797.4,2.85,95.739,2445.0,2635.0,7850.0,,737.37,6.3778,3337.63,8489.0,8759.0,8280.0,8370.0,8306.0,8070.0
2022-01-10,-92.9883,177.0,-108.0,77.0,-1166.6,8000.0,9350.0,10402.5,10920.0,,1167.0429,,,,,,6630.0,440.68,470.0,,,,,,,,,,,,8300.0,8223.0,,8280.0,8300.0,8680.0,8550.0,,,9250.0,,1079.0,1179.0,1800.0,1052.0,1851.0,8244.0,8200.0,8140.0,,3318.24,1811.36,1832.29,8223.0,2050.0,,,,,,,,,,,,8350.0,,,8600.0,,8900.0,8850.0,8500.0,9300.0,8550.0,8650.0,8900.0,,,,,,8590.0,,,,,,8430.0,8510.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9400.0,9700.0,,,9300.0,9400.0,9550.0,9650.0,9650.0,8120.0,,8240.0,,8320.0,,8100.0,8300.0,8300.0,,,,,1650.0,,265.043,,3034.8874,,,381.0,4639.0,,2379.483,-255.6479,-79.6879,-192.2306,-176.0019,701.3925,3544.8525,3418.5876,3192.4343,2993.1463,748.5,2489.9092,-104.0,,-330.0,1640.0,448.0,367.0,994.7263,275.0,-44.0,41.0,32.0,-73.0,205.5835,69.1822,-495.8502,20.0,,,380.0,,,970.0,1027.0,,381.0,2148.6,3887.6273,,367.0,-0.0851,,,,,,,,,,,,,,,,,15.9483,,64.5,,,,,,,,,,,,,,,,,,,-123.926,126.0655,364.635,85.3193,,,88.22,,,-4.9098,88.22,,0.86,,0.999,90.63,87.57,87.86,77.57,87.67,96.38,75.0,,,1.0963,,0.8948,,,9.0277,,,1097.5,,,,,,8.2839,,,,58.01,87.9314,0.0577,0.0071,-0.0298,,,87.4147,8.1702,8.1677,25.97,5.46,8.49,5.67,8.89,0.0,4.88,8.34,6.75,0.43,4.42,0.95,0.0,2.12,0.0,2.36,1200.0,,,,,,62.5,241.1357,,,,,9.03,,,9565.0,1798.8,2.64,95.949,2540.0,2610.0,7775.0,,749.8,6.3762,3306.7652,8262.0,8590.0,8150.0,8223.0,8191.0,8070.0
2022-01-11,-146.1749,126.0,-144.0,-124.0,-1805.4,8000.0,9300.0,10402.5,10920.0,,1170.0871,,,,,,6630.0,449.88,470.0,,,,,,,,,,,,8300.0,8224.0,,8200.0,8300.0,8650.0,8550.0,,,9250.0,,1079.0,1179.0,1800.0,1052.0,1851.0,8151.0,8100.0,8045.0,,3341.5,1813.32,1842.63,8224.0,,,,,,,,,,,,,8350.0,,,8600.0,,8900.0,8850.0,8450.0,9300.0,8520.0,8650.0,8900.0,,,,,,8560.0,,8350.0,,,,8400.0,8480.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9400.0,9700.0,,,9300.0,9300.0,9550.0,9650.0,9650.0,8090.0,,8210.0,,8290.0,,8100.0,8300.0,8300.0,,,,,1700.0,,16.7999,,2862.7141,,,547.0,4691.8,,2341.762,-289.3693,-117.7637,-224.7974,-209.7233,702.2875,3485.0355,3344.7412,3170.0753,2961.8786,,2455.7369,-106.0,,-310.0,1910.0,449.0,414.0,844.527,175.0,-51.0,6.0,40.0,-46.0,176.4937,-85.3141,-585.7803,100.0,,,350.0,,,1050.0,1026.0,,547.0,2242.0,3741.4387,,414.0,-0.1206,,,,,,,,,,,,,,,,,13.7931,,62.0,,,,,,,,,,,,,,,,,,,-323.926,303.0566,365.73,84.4307,,,87.975,,,-5.09,87.73,,0.84,,1.002,90.63,87.57,87.86,77.57,87.67,94.44,75.0,,,1.0963,,0.8889,,,8.9745,,,1097.5,,,,,,8.2712,,,,58.01,88.1643,0.0245,0.003,-0.0332,,,87.4087,8.1708,8.1345,24.87,5.46,8.49,6.59,8.74,0.0,6.56,8.34,7.11,0.43,2.97,0.18,0.0,1.75,0.0,2.36,1300.0,,,,,,242.1,245.4071,,,,,9.03,,,9729.0,1818.5,2.5,95.599,2580.0,2570.0,7775.0,,754.4,6.374,3322.27,8360.0,8638.0,8178.0,8224.0,8184.0,8050.0
2022-01-12,-93.4023,63.0,-167.0,-86.0,-1692.4,8100.0,9350.0,10432.5,10920.0,,1192.1036,,,,,,6630.0,463.68,470.0,,,,,,,,,,,,8250.0,8307.0,,8250.0,8300.0,8650.0,8550.0,,,9250.0,,1079.0,1194.0,1838.0,1052.0,1608.0,8294.0,8213.0,8150.0,,3381.77,1833.71,1868.81,8307.0,,,,,,,,,,,,,8400.0,,,8650.0,,8800.0,8750.0,8500.0,9300.0,8570.0,8650.0,8900.0,,,,,,8610.0,,8400.0,,,,8480.0,8560.0,8300.0,8400.0,,,,,,9000.0,9700.0,,9700.0,9400.0,9700.0,,,9300.0,9300.0,9500.0,9650.0,9650.0,8170.0,,8290.0,,8370.0,,8100.0,8300.0,8300.0,,,,,1650.0,,25.3584,,2867.3854,,,579.0,4678.2,,2288.8446,-287.4019,-171.4144,-220.4451,-207.7559,702.7,3517.7692,3377.6335,3185.2273,2978.1066,,2465.8247,-144.0,,-242.0,1955.0,507.0,468.0,813.5944,288.0,-81.0,26.0,41.0,-67.0,147.7777,-110.6659,-669.3751,50.0,,,350.0,,,1000.0,943.0,,579.0,2271.0,3771.2296,,468.0,-0.1136,,,,,,,,,,,,,,,,,10.7759,,58.5,,,,,,,,,,,,,,,,,,,-193.5766,283.1732,365.73,82.4073,,,87.73,,,-4.91,87.73,,0.886,,1.002,90.63,87.57,87.86,77.57,87.67,94.44,75.0,,,1.0935,,0.8867,,,8.9449,,,1067.5,,,,,,8.2312,,,,58.01,88.2371,0.1089,0.0137,-0.0756,,,87.3987,8.164,8.0589,26.1,6.07,9.41,6.99,6.19,0.0,5.7,9.17,6.9,0.74,4.45,0.18,0.0,0.52,0.0,2.97,1187.0,,,,,,667.1,314.1,,,,,9.03,,,9986.0,1827.3,2.03,94.99,2550.0,2585.0,7800.0,,764.8,6.3584,3370.65,8507.0,8775.0,8240.0,8307.0,8266.0,8050.0
2022-01-13,17.9086,88.0,-122.0,-82.0,-1655.4,8150.0,9400.0,10447.5,10920.0,,1200.8236,,,,,,6630.0,457.24,470.0,,,,,,,,,,,,8300.0,8332.0,,8300.0,8400.0,8650.0,8550.0,,,9250.0,,1079.0,1194.0,1838.0,1052.0,1608.0,8340.0,8250.0,8213.0,,3344.91,1833.22,1869.4,8332.0,,,,,,,,,,,,,8500.0,,,8700.0,,8800.0,8750.0,8500.0,9300.0,8570.0,8650.0,8850.0,,,,,,8610.0,,,,,,8480.0,8560.0,8300.0,8400.0,,,,,,9100.0,9700.0,,9700.0,9400.0,9700.0,,,9300.0,9300.0,9550.0,9550.0,9550.0,8190.0,,8290.0,,8370.0,,8100.0,8300.0,8300.0,,,,,1600.0,,80.3317,,3067.9862,,,505.0,4663.3,,2361.3151,-221.7271,-98.4972,-156.2233,-142.081,702.9425,3602.7753,3476.7482,3227.3546,3043.6351,,2534.9151,-127.0,,-295.0,1910.0,507.0,422.0,875.1596,325.0,-90.0,58.0,38.0,-96.0,133.2114,2.1143,-492.6991,100.0,,,250.0,,,950.0,918.0,,505.0,2584.0,3838.6487,,422.0,-0.1048,,,,,,,,,,,,,,,,,8.1897,,55.5,,,,,,,,,,,,,,,,,,,-158.3437,251.9222,398.58,84.8697,3.26,,86.995,,,-7.08,86.26,,0.895,,1.092,90.63,87.57,85.29,77.57,67.12,94.44,75.0,,,1.1135,,0.8836,,,9.0459,,,1052.5,,,,,,8.2101,,,,58.01,88.1,0.0709,0.0088,0.092,,,87.3397,8.1575,8.1509,25.33,7.7,9.87,6.99,5.89,0.0,5.7,7.15,7.3,0.74,3.53,0.18,0.0,1.13,0.0,2.97,1150.0,,,10.11,,,165.7,269.7,,,,,9.03,,,9963.0,1821.4,2.35,94.861,2520.0,2615.0,7825.0,,759.6,6.3598,3361.25,8501.0,8754.0,8236.0,8332.0,8294.0,8170.0
2022-01-14,159.7545,3.0,-177.0,-97.0,-1662.4,8250.0,9450.0,10477.5,10920.0,75.0,1201.9793,27.06,54.9,18.04,-0.31,0.6667,6630.0,454.48,465.0,3288.49,9.0,9.7,11.5,48.0,40.7,52.0,61.54,8.78,212.73,1.93,8300.0,8447.0,,8300.0,8400.0,8650.0,8550.0,,,9250.0,,1079.0,1194.0,1838.0,1052.0,1608.0,8360.0,8243.0,8200.0,,3371.21,1872.42,1906.66,8447.0,,12.29,3.06,367.2,18.61,53.26,12.56,,,,,,8430.0,,,8650.0,,8800.0,8750.0,8480.0,9300.0,8550.0,8650.0,8850.0,,,,,,8590.0,,,,,,8480.0,8560.0,8300.0,8400.0,,,,,,9100.0,9700.0,,9700.0,9400.0,9700.0,,,9300.0,9300.0,9550.0,9550.0,9550.0,8190.0,,8290.0,,8370.0,,8100.0,8300.0,8300.0,1079.5,,,,1550.0,,52.3954,,3126.8587,,,308.0,4758.0,,2569.5204,25.1853,111.1968,85.8469,104.8313,702.935,3676.8169,3565.08,3437.9103,3293.6998,,2796.8446,-160.0,,-587.0,1730.0,572.0,412.0,821.0129,218.0,-117.0,60.0,37.0,-97.0,130.8318,109.4149,-407.5946,100.0,,,250.0,,,950.0,803.0,,308.0,2631.8,3839.4115,,412.0,-0.1026,9.38,,,,,,,16.46,0.4795,15.35,70.507,0.28,1.271,3.1,18.25,37.2,5.6034,4.28,52.5,-4920.0,8.3,9.605,3898.73,23.84,7.81,7.38,4.26,31.65,5.85,56.06,5.25,1779.28,3.55,27.39,16170.0,2949.6,15.55,-37.1778,144.4535,420.48,81.4223,3.26,53.68,85.955,-4.44,57.1775,-7.69,85.65,2.7,0.925,0.67,1.152,90.63,87.57,85.29,74.2,67.12,94.44,75.0,57.47,88.1,1.1065,0.9684,0.8861,-14.3,-18.0,8.9471,-1.1219,28.83,1022.5,21.97,47.9775,6.61,50.56,3.26,8.1491,60.8025,44.63,0.115,57.47,87.5829,-0.0579,-0.0072,-0.1288,-0.54,0.0118,87.2603,8.1492,8.0221,21.19,8.31,8.8,8.68,5.89,0.0,7.08,7.08,5.52,0.74,3.99,0.18,0.0,1.13,0.0,2.97,1157.0,4.985,11.2533,8.01,11.175,4466.67,428.35,302.05,31.67,2.8857,144.0,6.15,18.61,15.55,,9731.5,1816.5,2.24,95.167,2480.0,2710.0,7875.0,,742.25,6.3527,3385.33,8776.0,8859.0,8350.0,8447.0,8410.0,8170.0
2022-01-17,34.5274,110.0,-100.0,-50.0,-1607.4,8400.0,9450.0,10557.5,10920.0,,1200.1643,,,,,,6630.0,445.28,465.0,,,,,,,,,,,,8300.0,8340.0,,8300.0,8500.0,8650.0,8550.0,,,9250.0,,1079.0,1194.0,1838.0,1049.0,1608.0,8412.0,8298.0,8246.0,,3285.85,1846.68,1876.97,8340.0,1950.0,,,,,,,,,,,,8400.0,,,8650.0,,8800.0,8750.0,8490.0,9300.0,8570.0,8550.0,8850.0,,,,,,8610.0,,,,,,8530.0,8610.0,8400.0,8400.0,,,,,,9000.0,9800.0,,9800.0,9400.0,9700.0,,,9350.0,9250.0,9550.0,9550.0,9550.0,8230.0,,8340.0,,8420.0,,8200.0,8350.0,8350.0,,,,,1550.0,,77.8666,,3093.4482,,,192.0,4596.4,,2671.488,-127.3328,212.5713,-64.742,-47.6868,701.9475,3527.3147,3415.5231,3241.4785,3132.8311,631.0,2631.1825,-166.0,,-532.0,1700.0,300.0,434.0,822.7806,273.0,-114.0,85.0,35.0,-120.0,135.7979,180.4935,-221.6988,200.0,,,150.0,,,950.0,910.0,,192.0,2718.0,3726.9611,,434.0,-0.056,,,,,,,,,,,,,,,,,11.2069,,59.0,,,,,,,,,,,,,,,,,,,-101.2032,201.1592,557.355,73.4918,,,86.235,,,-8.208,85.13,,1.029,,1.527,98.83,81.66,74.29,77.57,87.67,95.05,75.0,,,1.0469,,0.9241,,,8.7548,,,942.5,,,,,,7.9831,,,,57.47,86.4986,-0.3242,-0.0403,-0.1364,,,87.077,8.1097,7.7258,25.48,5.86,7.36,11.44,2.51,0.0,4.14,10.64,3.07,0.31,3.99,0.18,0.31,0.83,1.29,2.79,1102.0,,,,,,239.1,316.1214,,,,,18.61,,,9756.5,,2.55,95.255,2555.0,2710.0,8040.0,,749.59,6.3484,3342.3,8575.0,8774.0,8220.0,8340.0,8305.0,8200.0
2022-01-18,185.9715,-20.0,-250.0,-210.0,-1825.0,8350.0,9350.0,10542.5,10920.0,,1216.5036,,,,,,6630.0,454.48,465.0,,,,,,,,,,,,8300.0,8450.0,,8300.0,8450.0,8650.0,8550.0,,,9250.0,,1079.0,1194.0,1838.0,1049.0,1608.0,8356.0,8240.0,8200.0,,3339.86,1859.34,1899.51,8450.0,,,,,,,,,,,,,8380.0,,,8600.0,,8800.0,8750.0,8460.0,9300.0,8540.0,8550.0,8850.0,,,,,,8580.0,,,,,,8510.0,8590.0,8400.0,8400.0,,,,,,9000.0,9800.0,,9800.0,9400.0,9700.0,,,9350.0,9250.0,9550.0,9550.0,9550.0,8210.0,,8320.0,,8400.0,,8200.0,8350.0,8350.0,,,,,1650.0,,-50.684,,3159.8636,,,128.0,4646.2,,2748.772,8.805,290.2532,70.1016,88.451,701.07,3723.3604,3611.4861,3431.2988,3279.0798,,2780.7788,-156.0,,-815.0,1475.0,375.0,438.0,678.7673,215.0,-116.0,56.0,35.0,-91.0,148.0502,258.3209,-172.366,150.0,,,200.0,,,950.0,800.0,,128.0,2828.0,3724.709,,438.0,-0.104,,,,,,,,,,,,,,,,,8.6207,,56.0,,,,,,,,,,,,,,,,,,,-157.3063,250.8778,491.655,78.4032,,,85.62,,,-5.98,86.11,,1.029,,1.347,98.83,81.66,78.86,77.57,87.67,95.05,75.0,,,1.056,,0.9511,,,8.9383,,,957.5,,,,,,7.9509,,,,57.47,86.2671,-0.0307,-0.0039,0.1835,,,87.0287,8.1013,7.9093,27.63,4.97,7.82,9.51,4.6,0.0,4.14,10.95,3.99,0.0,3.34,0.8,0.31,1.2,0.92,2.79,1160.0,,,,,,498.7,329.0786,,,,,18.61,,,9676.5,1812.4,2.08,95.721,2520.0,2785.0,8075.0,,743.84,6.353,3393.07,8661.0,8888.0,8359.0,8450.0,8415.0,8200.0
2022-01-19,277.5802,64.0,-166.0,-106.0,-1655.0,8450.0,9450.0,10572.5,10920.0,,1214.785,,,,,,6630.0,468.28,485.0,,,,,,,,,,,,8400.0,8516.0,,8450.0,8500.0,8650.0,8600.0,,,9250.0,,1079.0,1204.0,1827.0,1049.0,1608.0,8543.0,8410.0,8350.0,,3350.52,1869.75,1911.91,8516.0,,,,,,,,,,,,,8450.0,,,8630.0,,8800.0,8750.0,8580.0,9300.0,8660.0,8550.0,8850.0,,,,,,8700.0,,,,,,8640.0,8720.0,8450.0,8400.0,,,,,,9000.0,9550.0,,9550.0,9400.0,9700.0,,,9350.0,9250.0,9550.0,9550.0,9550.0,8350.0,,8450.0,,8530.0,,8300.0,8400.0,8400.0,,,,,1550.0,,72.6414,,3352.5626,,,83.0,4703.8,,2856.5566,97.2897,398.3463,157.5828,176.9357,699.9075,3827.0638,3715.1736,3493.8412,3373.1397,,2877.3807,-193.0,,-705.0,1475.0,366.0,416.0,778.6459,235.0,-133.0,10.0,36.0,-46.0,178.1148,448.6959,-83.3835,50.0,,,150.0,,,800.0,734.0,,83.0,2894.0,3835.3941,,416.0,-0.0614,,,,,,,,,,,,,,,,,6.4655,,53.5,,,,,,,,,,,,,,,,,,,11.5251,165.0049,442.38,81.4223,,,86.11,,,-5.98,86.11,,1.039,,1.212,98.83,81.66,78.86,77.57,87.67,95.05,75.0,,,1.0753,,0.973,,,9.0611,,,927.5,,,,,,7.9457,,,,57.47,86.0357,-0.0579,-0.0072,0.1128,,,86.9647,8.098,8.0221,30.17,3.96,7.21,8.13,5.83,0.0,4.6,9.72,3.99,0.0,3.04,0.18,0.31,2.05,1.29,2.48,990.0,,,,,,275.7,359.5357,,,,,18.61,,,9821.0,1843.2,1.48,95.616,2530.0,2805.0,8150.0,,739.72,6.3451,3423.58,8715.0,8932.0,8470.0,8516.0,8480.0,8270.0
2022-01-20,286.6514,-26.0,-196.0,-116.0,-1681.0,8450.0,9500.0,10572.5,10920.0,,1203.5593,,,,,,6630.0,472.88,485.0,,,,,,,,,,,,8400.0,8576.0,,8450.0,8570.0,8600.0,8600.0,,,9250.0,,1129.0,1204.0,1827.0,1099.0,1608.0,8519.0,8384.0,,,3395.6,1888.79,1930.65,8576.0,,,,,,,,,,,,,8450.0,,,8650.0,,8850.0,8750.0,8580.0,9300.0,8660.0,8550.0,8850.0,,,,,,8700.0,,,,,,8640.0,8720.0,8450.0,8400.0,,,,,,9000.0,9650.0,,9650.0,9400.0,9700.0,,,9350.0,9250.0,9550.0,9550.0,9550.0,8350.0,,8450.0,,8530.0,,8300.0,8400.0,8400.0,,,,,1500.0,,58.3819,,3274.4396,,,182.0,4758.2,,2866.2414,122.5749,407.7458,183.7959,202.2209,698.9025,3770.4536,3658.7413,3539.0702,3407.0403,,2908.7502,,,-701.0,1475.0,386.0,413.0,754.309,209.0,-135.0,44.0,46.0,-90.0,208.6305,483.2723,-7.643,120.0,,,30.0,,,800.0,674.0,,182.0,2836.4,3915.622,,413.0,-0.0556,,,,,,,,,,,,,,,,,4.3103,,51.0,,,,,,,,,,,,,,,,,,,-306.9799,108.8997,464.28,82.1155,3.56,,86.245,,,-4.6,86.38,,1.022,,1.272,98.83,81.66,78.14,77.57,87.67,96.74,75.0,,,1.0688,,0.9911,,,9.07,,,927.5,,,,,,7.931,,,,57.47,86.0529,0.078,0.0098,0.0259,,,86.9357,8.0972,8.048,31.89,4.72,8.0,7.05,5.83,0.0,4.6,8.77,4.11,0.0,3.07,0.18,0.61,2.05,0.37,1.87,1016.0,,,7.42,,,136.0,344.3786,,,,,18.61,,,10039.0,1842.6,1.48,95.787,2460.0,2795.0,8190.0,,744.66,6.3411,3463.73,8848.0,8989.0,8486.0,8576.0,8530.0,8270.0
2022-01-21,200.6608,15.0,-185.0,-115.0,-1732.0,8450.0,9500.0,10572.5,10920.0,74.3,1190.265,14.44,60.37,25.19,-12.62,1.7445,6630.0,482.08,485.0,2960.1,8.0,9.0,11.0,47.0,38.3,50.0,61.84,8.56,214.55,2.14,8400.0,8535.0,,8450.0,8570.0,8700.0,8600.0,,,9250.0,,1129.0,1204.0,1827.0,1099.0,1608.0,8469.0,8333.0,,,3356.67,1872.08,1926.48,8535.0,,16.15,2.07,248.4,18.02,51.92,15.0,,,,,,8450.0,,,8650.0,,8850.0,8750.0,8580.0,9300.0,8660.0,8550.0,8950.0,,,,,,8700.0,,,,,,8640.0,8720.0,8450.0,8500.0,,,,,,9000.0,9650.0,,9650.0,9400.0,9700.0,,,9350.0,9250.0,9550.0,9550.0,9550.0,8320.0,,8450.0,,8530.0,,8300.0,8500.0,8500.0,955.5,,,,1500.0,,50.8812,,3200.2532,,,150.0,4780.2,,2830.8246,76.735,372.231,138.2749,156.3811,698.13,3821.9153,3682.3278,3487.4646,3357.0898,,2857.9508,,,-752.0,1475.0,370.0,432.0,767.4053,158.0,-136.0,-11.0,55.0,-44.0,235.5045,477.3703,-17.4705,120.0,,,130.0,,,800.0,715.0,,150.0,2795.4,3854.0191,,432.0,-0.0481,8.42,,,,,,,17.79,1.2246,18.22,96.128,2.71,0.53,2.85,22.6,43.0,3.0172,4.43,49.5,-290.0,13.37,10.39,3617.9,25.14,5.78,7.35,3.23,30.92,5.85,54.89,5.25,1940.835,2.55,27.69,15880.0,3876.0,15.95,-343.719,141.4804,446.76,82.2895,3.56,52.59,86.92,-4.68,56.81,-1.51,87.46,2.5,1.042,-0.51,1.224,98.83,81.66,78.14,80.94,87.67,99.76,58.33,55.52,86.05,1.0711,1.0977,1.0079,-14.7,-20.0,9.0965,0.6229,13.96,927.5,7.25,47.6475,8.81,49.285,3.56,7.9356,61.47,50.06,0.1587,55.52,86.3114,0.0845,0.0106,0.0065,-1.95,-0.0091,86.9427,8.0958,8.0545,31.59,4.72,9.6,7.05,3.37,0.0,4.6,9.11,5.64,0.0,4.72,1.1,0.61,0.21,0.0,1.87,1067.0,4.615,10.7233,6.96,13.9675,4325.0,25.5,252.7214,19.58,4.1857,45.6,6.15,18.02,15.95,,9933.5,1831.8,2.75,95.636,2440.0,2795.0,8165.0,,746.23,6.3387,3438.32,8856.0,8967.0,8491.0,8535.0,8480.0,8270.0
2022-01-24,128.3928,139.0,-111.0,-101.0,-1698.0,8400.0,9550.0,10575.0,11040.0,,1175.6057,,,,,,6630.0,475.64,490.0,,,,,,,,,,,,8400.0,8461.0,,8450.0,8550.0,8700.0,8600.0,,,9350.0,,1129.0,1204.0,1827.0,1099.0,1608.0,8505.0,8367.0,,,3320.69,1856.69,1901.65,8461.0,1950.0,,,,,,,,,,,,8450.0,,,8750.0,,8850.0,8750.0,8580.0,9500.0,8660.0,8550.0,8950.0,,,,,,8700.0,,,,,,8640.0,8720.0,8450.0,8500.0,,,,,,9000.0,9650.0,,9650.0,9500.0,9700.0,,,9450.0,9350.0,9550.0,9550.0,9550.0,8320.0,,8450.0,,8530.0,,8300.0,8500.0,8500.0,,,,,1450.0,,128.2009,,3209.5571,,,157.0,4654.4,,2535.6119,75.2734,77.675,134.6772,154.9194,698.615,3786.9154,3654.4684,3469.8101,3342.661,628.5,2848.7458,,,-643.0,1130.0,661.0,427.0,889.2536,192.0,-138.0,-7.0,43.0,-36.0,259.207,472.5289,-56.0173,100.0,,,150.0,,,900.0,889.0,,157.0,2857.0,3824.5323,,427.0,0.0275,,,,,,,,,,,,,,,,,8.6207,,56.0,,,,,,,,,,,,,,,,,,,-393.2571,185.5379,320.835,85.4076,,,88.53,,,-1.6157,88.53,,1.046,,0.879,98.83,81.66,78.14,86.85,87.67,99.76,58.33,,,1.0895,,1.038,,,9.217,,,925.0,,,,,,8.0797,,,,55.52,87.3786,0.081,0.01,-0.0305,,,87.0767,8.1023,8.171,34.96,4.72,12.6,4.91,2.21,0.0,5.37,8.65,5.03,0.0,2.88,2.18,0.31,1.13,0.37,1.04,1033.0,,,,,,44.0,235.3357,,,,,18.02,,,9747.0,1841.7,2.96,95.875,2570.0,2770.0,7800.0,,738.61,6.3307,3404.85,8676.0,8888.0,8425.0,8461.0,8418.0,8270.0
2022-01-25,105.1964,117.0,-143.0,-13.0,-1377.6,8400.0,9500.0,10592.5,11040.0,,1183.6686,,,,,,6630.0,486.68,490.0,,,,,,,,,,,,8400.0,8463.0,,8450.0,8500.0,8750.0,8600.0,,,9350.0,,1129.0,1204.0,1827.0,1099.0,1608.0,8448.0,8400.0,,,3357.59,1847.74,1903.55,8463.0,,,,,,,,,,,,,8420.0,,,8650.0,,8850.0,8750.0,8500.0,9500.0,8580.0,8550.0,8950.0,,,,,,8620.0,,,,,,8590.0,8670.0,8500.0,8500.0,,,,,,9000.0,9650.0,,9650.0,9500.0,9700.0,,,9450.0,9350.0,9550.0,9550.0,9550.0,8270.0,,8400.0,,8480.0,,8300.0,8500.0,8500.0,,,,,1500.0,,197.1296,,3172.6384,,,126.0,4726.4,,2523.7595,112.0411,66.1816,170.2774,191.6871,699.07,3763.0931,3637.7517,3507.6757,3377.1813,,2886.0712,,,-625.0,1205.0,713.0,428.0,872.255,225.0,-48.0,-8.0,53.0,-45.0,283.2568,499.705,-79.5597,50.0,,,250.0,,,900.0,887.0,,126.0,2563.8,3783.1616,,428.0,-0.0275,,,,,,,,,,,,,,,,,6.0345,,53.0,,,,,,,,,,,,,,,,,,,-294.0179,97.9087,331.785,86.5318,,,88.53,,,-2.41,88.53,,0.979,,0.909,98.83,81.66,78.14,86.85,87.67,99.76,58.33,,,1.0849,,1.0309,,,9.192,,,907.5,,,,,,8.1231,,,,55.52,87.7243,0.213,0.0266,0.042,,,87.1223,8.1072,8.213,34.5,4.11,12.6,4.91,2.05,0.31,4.91,7.42,4.88,0.0,3.5,1.96,0.92,1.13,0.37,1.26,1000.0,,,,,,45.0,180.5714,,,,,18.02,,,9846.0,1852.5,2.6,95.968,2650.0,2775.0,7750.0,,734.75,6.3261,3412.97,8696.0,8891.0,8418.0,8463.0,8410.0,8270.0
2022-01-26,281.8356,-41.0,-271.0,-141.0,-1297.6,8350.0,9600.0,10577.5,11100.0,,1157.9257,,,,,,6630.0,495.88,515.0,,,,,,,,,,,,8400.0,8641.0,,8450.0,8530.0,8750.0,8600.0,,,9350.0,,1139.0,1234.0,1759.0,1109.0,1641.0,8603.0,8480.0,8370.0,8280.0,3405.63,1887.62,1938.62,8641.0,,,,,,,,,,,,,8500.0,,,8650.0,,8900.0,8800.0,8600.0,9500.0,8680.0,8550.0,8950.0,,,,,,8720.0,,,,,,8690.0,8770.0,8500.0,8500.0,,,,,,9000.0,9650.0,,9650.0,9500.0,9700.0,,,9450.0,9350.0,9550.0,9550.0,9550.0,8370.0,,8500.0,,8580.0,,8300.0,8500.0,8500.0,,,,,1400.0,,159.1757,,3173.095,,,178.0,4867.3,,2329.0364,113.8539,-130.1386,177.2849,193.4999,700.085,3827.3876,3695.1518,3557.6964,3409.9402,,2905.6965,-233.0,,-695.0,1205.0,916.0,423.0,803.2981,305.0,-123.0,44.0,59.0,-103.0,292.9037,379.7257,-166.8481,80.0,,,220.0,,,900.0,709.0,,178.0,3175.0,3939.7064,,423.0,-0.0096,,,,,,,,,,,,,,,,,4.7414,,51.5,,,,,,,,,,,,,,,,,,,-315.6151,239.4437,325.215,88.4776,,,88.775,,,-1.92,89.02,,0.979,,0.891,98.83,81.66,81.0,86.85,84.93,99.76,58.33,,,1.0789,,1.0223,,,9.2647,,,922.5,,,,,,8.1607,,,,55.52,88.14,0.2957,0.037,0.0727,,,87.1947,8.1165,8.2857,34.81,5.03,14.14,4.29,2.24,0.31,5.52,8.34,3.04,0.0,2.88,1.96,0.92,1.13,0.37,0.95,920.0,,,,,,32.5,151.0571,,,,,18.02,,,9905.5,1829.7,2.61,96.478,2650.0,2825.0,7725.0,,756.01,6.3209,3445.39,8825.0,9064.0,8538.0,8641.0,8582.0,8270.0
2022-01-27,218.0309,-8.0,-158.0,-128.0,-1327.6,8450.0,9650.0,10607.5,11100.0,,1106.2407,,,,,,6630.0,495.88,515.0,,,,,,,,,,,,8400.0,8608.0,,8500.0,8550.0,8750.0,8600.0,,,9350.0,,1139.0,1234.0,1759.0,1109.0,1641.0,8595.0,8450.0,,,3418.05,1901.51,1936.2,8608.0,,,,,,,,,,,,,8550.0,,,8700.0,,8900.0,8800.0,8650.0,9500.0,8730.0,8550.0,8950.0,,,,,,8770.0,9375.0,,,,,8790.0,8870.0,8550.0,8600.0,,,,,,9000.0,9650.0,,9650.0,9500.0,9700.0,,,9450.0,9350.0,9550.0,9550.0,9550.0,8470.0,,8600.0,,8680.0,,8400.0,8500.0,8500.0,,,,,1350.0,,120.4643,,3135.1968,,,145.0,4809.8,,2247.8568,10.1737,-212.0821,76.0894,89.8197,700.5875,3785.5649,3652.438,3457.2321,3308.2001,,2798.5353,,,-695.0,1205.0,883.0,436.0,752.8482,275.0,-145.0,46.0,56.0,-102.0,298.2267,346.1341,-193.4044,50.0,,,200.0,,,850.0,742.0,,145.0,3092.8,3856.3152,,436.0,0.0408,,,,,,,,,,,,,,,,,4.3103,,51.0,,,,,,,,,,,,,,,,,,,-394.0082,308.4332,281.415,90.0193,3.07,,89.33,,,-0.26,89.64,,0.947,,0.771,98.83,81.66,83.86,86.85,84.93,99.76,58.33,,,1.0864,,1.0116,,,9.2903,,,892.5,,,,,,8.2029,,,,55.52,88.6057,0.3133,0.039,0.0576,,,87.2877,8.1305,8.3433,35.11,5.12,13.71,4.29,2.67,0.0,7.91,7.05,3.34,0.0,3.83,1.96,0.31,0.21,0.37,0.95,950.0,,,9.27,,,13.0,81.6714,,,,,18.02,,,9725.0,1793.1,2.73,97.207,2700.0,2815.0,7725.0,,760.66,6.3682,3449.93,8845.0,9044.0,8506.0,8608.0,8552.0,8270.0
2022-01-28,-7.1976,181.0,-19.0,-19.0,-1327.6,8450.0,9650.0,10607.5,11100.0,29.5,1050.6179,28.15,48.52,23.33,13.71,0.8288,6630.0,532.68,515.0,1943.04,7.0,8.0,8.0,32.0,7.22,25.0,61.35,16.04,386.15,1.76,8450.0,8469.0,,8500.0,8550.0,8750.0,8600.0,,,9350.0,,1149.0,1234.0,1759.0,1109.0,1641.0,8585.0,8450.0,,,3490.89,1885.45,1907.3,8469.0,,16.75,4.96,595.2,20.33,37.56,7.11,,,,,,8500.0,,,8700.0,,8900.0,8800.0,8650.0,9500.0,8730.0,8550.0,8950.0,,,,,,8770.0,9375.0,,,,,8790.0,8870.0,8550.0,8600.0,,,,,,9000.0,9650.0,,9650.0,9500.0,9800.0,,,9450.0,9350.0,9550.0,9550.0,9550.0,8470.0,,8600.0,,8680.0,,8400.0,8500.0,8500.0,915.0,,,,1350.0,,65.5719,,2989.4665,,,0.0,4727.5,,2183.9925,-171.4263,-276.5474,-103.5559,-91.7803,700.7125,3594.4427,3461.3347,3279.1873,3114.5536,,2599.9535,,,-710.0,1205.0,744.0,421.0,685.3922,275.0,-135.0,2.0,45.0,-47.0,289.8806,214.7653,-338.1204,50.0,,,200.0,,,850.0,881.0,,0.0,2767.8,3717.9871,,421.0,0.0833,7.86,,,,,,,16.28,1.4037,21.71,99.545,2.03,-0.09,3.9,19.35,45.6,5.1724,4.52,52.0,2570.0,14.47,11.035,1943.04,22.75,6.18,6.47,3.58,28.93,3.35,18.69,4.0,1591.97,2.6,25.35,18450.0,4020.0,15.37,-499.3573,333.8983,281.415,95.1528,3.07,44.74,90.785,-15.94,57.105,2.03,91.93,0.39,0.927,1.35,0.771,98.83,81.66,90.29,91.91,84.93,99.76,58.33,57.42,88.61,1.1128,1.8412,0.9951,-42.78,-44.0,9.4621,-7.0362,3.88,892.5,-0.41,48.235,6.54,31.3925,3.07,8.2716,61.5425,51.09,0.1139,57.42,89.2443,0.3851,0.0473,0.1918,1.9,0.0241,87.4043,8.1465,8.5351,38.79,3.74,14.35,4.29,2.88,0.0,7.3,7.39,3.34,0.0,3.5,1.1,0.31,0.21,0.98,0.95,950.0,4.68,10.1933,8.04,16.4975,4880.0,0.0,42.2857,9.58,11.7971,470.4,3.25,20.33,15.37,,9496.0,1784.9,3.21,97.217,2700.0,2820.0,7725.0,,768.57,6.3612,3489.51,8738.0,8890.0,8422.0,8469.0,8424.0,8270.0
2022-01-29,,,,,,8450.0,9650.0,10607.5,11100.0,,993.9507,,,,,,6630.0,523.48,,,,,,,,,,,,,8450.0,,,8500.0,8550.0,8750.0,8600.0,,,9350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8500.0,,,8700.0,,8900.0,8800.0,8650.0,9500.0,8730.0,8650.0,8950.0,,,,,,8770.0,9375.0,,,,,8790.0,8870.0,8600.0,8700.0,,,,,,9000.0,9650.0,,9650.0,9500.0,9800.0,,,9550.0,9350.0,9550.0,9550.0,9550.0,8470.0,,8600.0,,8680.0,,8400.0,8600.0,8600.0,,,,,1350.0,,,,,,,,,,,,,,,,,,,,,,,,,1205.0,,,,275.0,,,,,,,,50.0,,,200.0,,,850.0,881.0,,,,,,,0.1848,,,,,,,,,,,,,,,,,7.3276,,54.5,,,,,,,,,,,,,,,,,,,,,188.34,92.0882,,,92.33,,,2.48,92.73,,0.927,,0.516,98.83,81.66,88.14,96.96,91.78,98.07,83.33,,,1.0936,,0.9787,,,9.3476,,,892.5,,,,,,8.31,,,,57.42,89.8443,0.2106,0.0257,-0.1145,,,87.6303,8.1617,8.4206,39.22,2.82,14.5,4.29,2.88,0.0,5.55,7.39,3.34,0.0,4.48,0.18,0.31,0.98,0.98,1.72,,,,,,,0.0,22.8571,,,,,20.33,,,,,,,2700.0,2850.0,7725.0,,,,,,,,,,8270.0
2022-01-30,,,,,,8450.0,9650.0,10607.5,11100.0,,936.1479,,,,,,6630.0,523.48,,,,,,,,,,,,,8450.0,,,8500.0,8550.0,8750.0,8600.0,,,9350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,8500.0,,,8700.0,,8850.0,8800.0,8650.0,9500.0,8730.0,8650.0,8950.0,,,,,,8770.0,9375.0,,,,,8790.0,8870.0,8600.0,8700.0,,,,,,9000.0,9650.0,,9650.0,9500.0,9800.0,,,9550.0,9350.0,9550.0,9550.0,9550.0,8470.0,,8600.0,,8680.0,,8400.0,8600.0,8600.0,,,,,1350.0,,,,,,,,,,,,,,,,,,,,,,,,,1205.0,,,,,,,,,,,,50.0,,,200.0,,,850.0,881.0,,,,,,,0.3152,,,,,,,,,,,,,,,,,12.5,,60.5,,,,,,,,,,,,,,,,,,,,,188.34,95.7283,,,92.73,,,-0.7121,92.73,,0.912,,0.516,98.83,81.66,88.14,96.96,91.78,98.07,83.33,,,1.1112,,0.9596,,,9.4686,,,892.5,,,,,,8.3608,,,,57.42,90.4443,0.4066,0.0499,0.136,,,87.8513,8.1814,8.5566,39.22,2.82,14.5,4.29,2.88,0.0,5.55,7.39,3.34,0.0,4.48,0.18,0.31,0.98,0.98,1.72,,,,,,,0.0,19.2143,,,,,20.33,,10600.0,,,,,2700.0,2850.0,7725.0,,,,,,,,,,8270.0
2022-02-07,530.4838,-2.0,-242.0,-162.0,-609.8,8800.0,10000.0,10905.0,11400.0,,893.6621,,,,,,6620.0,528.08,515.0,,,,,,,,,,,,8800.0,8952.0,,8850.0,9000.0,9350.0,8900.0,,,9650.0,,1139.0,1234.0,1762.0,1109.0,1674.5,8935.0,8797.0,8710.0,8610.0,3547.55,1982.09,2021.23,8952.0,,,,,,,,,,,,,8900.0,,,8950.0,,9150.0,9200.0,8960.0,9700.0,9040.0,8950.0,9150.0,,,,,,9080.0,9375.0,9150.0,,,,9100.0,9180.0,8950.0,9050.0,,,,,,9400.0,10000.0,,10000.0,9900.0,9800.0,,,9750.0,9650.0,9750.0,9750.0,9750.0,8820.0,,8910.0,,8990.0,,8750.0,8800.0,8800.0,,,,,1350.0,,377.2543,,3437.2998,,,96.0,4983.7,,2546.5946,175.8257,85.2323,246.3712,255.4717,700.7775,3962.3917,3878.4,3715.1757,3522.6949,,3001.2518,-225.0,,-678.0,950.0,777.0,496.0,912.6871,422.0,-138.0,36.0,59.0,-95.0,298.964,380.7151,-87.8899,150.0,,,350.0,,,800.0,698.0,,96.0,2808.0,3987.9569,,496.0,0.7838,,,,,,,,,,,,,,,,,45.6897,,99.0,,,,,,,,,,,,,,,,,,,-74.8243,26.0301,117.165,96.0413,,,93.505,,,2.47,94.28,,0.8929,,0.321,98.86,87.57,91.0,96.96,91.78,98.07,83.33,,,1.1794,,0.8848,,,9.939,,,595.0,,,,,,9.08,,,,61.24,92.9514,0.9461,0.1168,-0.1676,,,89.385,8.3756,9.0461,37.45,3.18,11.74,5.14,3.18,0.0,3.03,10.58,2.51,0.0,4.31,1.25,1.22,1.19,0.37,1.13,683.0,,,,,,22.7,5.1,,,,,20.5,,,9850.0,1820.6,1.37,95.417,2840.0,2925.0,8175.0,,779.98,6.3623,3578.27,9267.0,9448.0,8857.0,8952.0,8893.0,8670.0
2022-02-08,406.8651,63.0,-187.0,-137.0,-699.8,8800.0,9900.0,10957.5,11400.0,,837.3407,,,,,,6620.0,532.68,470.0,,,,,,,,,,,,8800.0,8837.0,,8800.0,,8950.0,8850.0,,,9650.0,,1139.0,1234.0,1762.0,1109.0,1674.5,8851.0,8707.0,8600.0,8550.0,3591.77,1968.0,2003.03,8837.0,,,,,,,,,,,,,8850.0,,,8900.0,,9150.0,9200.0,8890.0,9700.0,8970.0,8950.0,9150.0,,,,,,9010.0,9375.0,9150.0,,,,9030.0,9110.0,8950.0,9050.0,,,,,,9400.0,10100.0,,10100.0,9900.0,9800.0,,,9750.0,9650.0,9750.0,9750.0,9750.0,8750.0,,8840.0,,8920.0,,8750.0,8800.0,8800.0,,,,,1400.0,,375.3434,,3363.2811,,,32.0,4928.2,,2886.1843,247.9914,426.6061,312.734,327.6374,699.9225,3885.0803,3807.9548,3738.3316,3570.0577,,3063.428,-251.0,,-708.0,950.0,512.0,493.0,944.3658,332.0,-144.0,67.0,50.0,-117.0,309.2587,401.9108,,,,,,,,850.0,813.0,,32.0,2675.0,3951.5699,,493.0,0.7143,,,,,,,,,,,,,,,,,43.1034,,96.0,,,,,,,,,,,,,,,,,,,-179.9024,118.9202,106.215,93.436,,,93.975,,,1.86,93.67,,0.9139,,0.291,94.28,87.57,91.0,96.96,91.78,98.07,83.33,,,1.162,,0.8891,,,9.8497,,,542.5,,,,,,9.0625,,,,61.24,93.0857,0.8658,0.1073,-0.1103,,,89.5667,8.4002,8.9358,34.39,2.57,13.27,3.06,3.18,0.0,3.03,12.05,3.12,0.0,4.92,2.17,1.22,1.19,0.37,1.13,773.0,,,,,,27.4,7.1571,,,,,20.5,,,9820.0,1826.6,1.42,95.626,2900.0,2905.0,8325.0,,755.45,6.3665,3621.55,9245.0,9330.0,8720.0,8837.0,8787.0,8670.0
2022-02-09,133.2668,168.0,-132.0,-92.0,-806.8,8700.0,9750.0,10845.0,11400.0,,801.1936,,,,,,6620.0,523.48,470.0,,,,,,,,,,,,8700.0,8582.0,,8700.0,,8850.0,8750.0,,,9650.0,,1149.0,1289.0,1829.0,1119.0,1674.5,8616.0,8600.0,8500.0,8450.0,3463.27,1917.0,1955.32,8582.0,,,,,,,,,,,,,8750.0,,,8900.0,,8950.0,9050.0,8690.0,9700.0,8770.0,8800.0,9150.0,,,,,,8810.0,9375.0,8950.0,,,,8830.0,8910.0,8950.0,9050.0,,,,,,9400.0,10100.0,,10100.0,9900.0,9800.0,,,9750.0,9500.0,9700.0,9750.0,9750.0,8550.0,,8640.0,,8720.0,,8600.0,8700.0,8700.0,,,,,1450.0,,261.8907,,3238.4427,,,113.0,4771.2,,2758.1654,-72.1851,297.6178,-4.2893,7.4609,698.87,3574.9062,3504.879,3406.3512,3226.8016,,2712.0851,-116.0,,-455.0,1285.0,282.0,449.0,773.8199,25.0,-16.0,48.0,49.0,-97.0,313.4739,351.4112,,,,,,,,950.0,1068.0,,113.0,2306.0,3676.9828,,449.0,0.7018,,,,,,,,,,,,,,,,,43.9655,,97.0,,,,,,,,,,,,,,,,,,,-455.6238,645.0988,188.34,90.9748,,,92.525,,,-0.43,91.38,,0.9299,,0.516,94.28,87.57,84.57,91.91,91.78,98.07,83.33,,,1.156,,0.8958,,,9.7615,,,655.0,,,,,,9.0302,,,,61.24,92.8929,0.7616,0.0944,-0.1042,,,89.672,8.4223,8.8316,34.27,3.15,10.06,3.06,3.79,0.0,3.33,14.19,3.12,0.0,1.9,1.25,1.22,1.8,0.37,1.56,880.0,,,,,,33.35,11.9214,,,,,20.5,,,10095.0,1835.2,1.89,95.56,2900.0,2785.0,8300.0,,769.01,6.3627,3530.89,9128.0,9031.0,8485.0,8582.0,8533.0,8570.0
2022-02-10,176.3601,98.0,-152.0,-122.0,-918.8,8600.0,9650.0,10757.5,11280.0,,781.755,,,,,,6620.0,541.88,470.0,,,,,,,,,,,,8600.0,8602.0,,8600.0,,8750.0,8700.0,,,9650.0,,1149.0,1289.0,1829.0,1119.0,1674.5,8608.0,8488.0,8400.0,8300.0,3527.41,1928.34,1975.35,8602.0,,,,,,,,,,,,,8700.0,,,8700.0,,8950.0,9050.0,8610.0,9700.0,8690.0,8700.0,9050.0,,,,,,8730.0,9375.0,8950.0,,,,8750.0,8830.0,8950.0,9050.0,,,,,,9150.0,10100.0,,10100.0,9900.0,9800.0,,,9750.0,9500.0,9600.0,9750.0,9750.0,8470.0,,8560.0,,8640.0,,8600.0,8700.0,8700.0,,,,,1550.0,,113.9877,,3179.2775,,,205.0,4754.1,,2661.8748,-119.8902,200.6563,-49.8125,-40.2442,697.7675,3627.1057,3543.0983,3388.804,3185.7859,,2665.5428,-208.0,,-522.0,1150.0,327.0,462.0,600.17,-87.0,-120.0,49.0,46.0,-95.0,298.3765,162.4992,,,,,,,,1050.0,1048.0,,205.0,2545.6,3717.1434,,462.0,0.6639,,,,,,,,,,,,,,,,,45.6897,,99.0,,,,,,,,,,,,,,,,,,,-462.9966,651.5562,221.19,89.4915,10.51,,91.15,,,-0.89,90.92,,0.9279,,0.606,94.28,87.57,84.57,86.85,91.78,99.88,83.33,,,1.1568,,0.9021,,,9.6967,,,742.5,,,,,,8.9883,,,,61.24,92.6343,0.6888,0.0852,-0.0628,,,89.7783,8.4434,8.7688,33.23,3.76,10.67,4.28,1.96,0.0,4.1,10.85,5.53,0.0,1.9,1.68,0.61,1.96,0.37,1.13,992.0,,,-0.12,,,11.8,13.6071,,,,,20.5,,,10182.0,1836.2,1.53,95.79,2700.0,2770.0,8275.0,,777.96,6.3541,3594.18,9339.0,9064.0,8507.0,8602.0,8556.0,8570.0
2022-02-11,23.7001,142.0,-128.0,-68.0,-906.8,8500.0,9650.0,10692.5,11280.0,50.7,768.2536,28.15,54.07,17.78,0.0,0.6316,6620.0,528.08,470.0,1978.0,7.0,8.5,7.0,33.5,0.0,30.0,62.16,12.76,337.69,2.64,8500.0,8458.0,,8530.0,,8750.0,8650.0,,,9650.0,,1149.0,1289.0,1829.0,1119.0,1674.5,8568.0,8500.0,8420.0,8320.0,3484.5,1893.85,1935.89,8458.0,,11.04,15.04,1804.8,15.63,37.56,14.0,,,,,,8650.0,,,8700.0,,8850.0,8950.0,8560.0,9700.0,8640.0,8700.0,9050.0,,,,,,8680.0,9375.0,8850.0,,,,8700.0,8780.0,8950.0,9050.0,,,,,,9150.0,10100.0,,10100.0,9900.0,9800.0,,,9750.0,9500.0,9550.0,9750.0,9750.0,8420.0,,8510.0,,8590.0,,8600.0,8700.0,8700.0,633.75,,,,1550.0,,128.5144,,3094.4053,,,340.0,4635.3,,2653.6937,-186.0221,193.104,-117.9895,-106.3761,696.5675,3351.2588,3281.2503,3281.6002,3098.9482,,2583.8543,-148.0,,-300.0,1170.0,258.0,499.0,606.5536,-75.0,-68.0,39.0,39.0,-78.0,284.3767,158.3784,,,,,,,,1120.0,1192.0,,340.0,2328.4,3378.0167,,499.0,0.6471,24.63,,,,,,,30.28,1.0957,26.08,145.9825,-8.84,3.1971,7.6,10.7,46.0,44.8276,4.76,98.0,57875.0,16.64,8.9,1629.32,48.43,20.46,18.15,13.74,68.89,4.8,46.68,4.3,1165.8225,6.72,55.15,76325.0,2649.6,0.59,-553.2731,731.454,221.19,93.4856,10.51,33.68,92.065,-4.24,59.275,-1.7935,93.21,7.99,0.9279,6.32,0.606,94.28,87.57,91.0,91.91,91.78,99.88,83.33,62.92,92.63,1.1791,1.4729,0.9085,-20.0,-37.0,9.8658,-5.9886,8.68,807.5,7.39,48.0925,2.88,31.415,10.51,8.9707,60.565,45.56,0.0458,62.92,92.7029,0.8079,0.0994,0.1691,1.68,0.1117,89.961,8.4727,8.9379,33.41,3.76,10.06,5.04,3.58,0.0,4.92,11.01,4.98,0.31,1.9,1.53,0.31,1.74,0.98,1.9,980.0,7.62,8.6267,0.96,18.62,3750.0,34.6,18.55,15.0,19.3119,1371.6,3.25,15.63,0.59,,9830.0,1840.8,1.34,96.034,2670.0,2700.0,8200.0,,769.77,6.3546,3545.63,9070.0,8957.0,8380.0,8458.0,8419.0,8570.0
2022-02-14,10.1528,208.0,-152.0,-82.0,-896.8,8450.0,9650.0,10677.5,11280.0,,755.8736,,,,,,6620.0,518.88,490.0,,,,,,,,,,,,8500.0,8492.0,,8530.0,,8750.0,8650.0,,,9650.0,,1149.0,1289.0,1829.0,1119.0,1674.5,8569.0,8510.0,8410.0,8310.0,3488.64,1899.08,1926.47,8492.0,1800.0,,,,,,,,,,,,8600.0,,,8700.0,,8850.0,8950.0,8500.0,9800.0,8580.0,8700.0,9050.0,,,,,,8620.0,9375.0,8800.0,,,,8680.0,8760.0,8950.0,8850.0,,,,,,9150.0,10100.0,,10100.0,9900.0,10100.0,,,9600.0,9500.0,9650.0,9750.0,9750.0,8410.0,,8490.0,,8570.0,,8600.0,8600.0,8600.0,,,,,1550.0,,72.4915,,3013.1651,,,236.0,4454.4,,2509.0056,-173.996,48.2307,-105.3608,-94.35,695.91,3454.0083,3380.4925,3298.1554,3116.1163,753.5,2599.5181,-159.0,,-410.0,1460.0,417.0,442.0,533.9021,-65.0,-59.0,35.0,29.0,-64.0,260.9745,50.3553,,,,,,,,1120.0,1158.0,,236.0,2338.4,3371.4706,,442.0,0.0957,,,,,,,,,,,,,,,,,49.1379,,103.0,,,,,,,,,,,,,,,,,,,-534.1028,714.5103,215.715,88.0483,,,92.935,,,-2.3435,92.66,,0.9065,,0.591,94.28,86.59,87.43,93.93,91.78,99.88,83.33,,,1.161,,0.9199,,,9.6142,,,822.5,,,,,,8.8305,,,,62.92,92.6086,0.3577,0.0428,-0.1249,,,90.6783,8.5474,8.7077,34.82,6.3,8.68,4.13,2.97,0.0,7.83,8.99,4.28,0.73,3.42,1.1,0.31,1.44,0.37,2.66,970.0,,,,,,70.2,28.5786,,,,,15.63,,,9851.0,1868.0,1.02,96.288,2650.0,2740.0,8075.0,,772.1,6.3573,3574.01,8927.0,8934.0,8428.0,8492.0,8463.0,8570.0
2022-02-15,87.2261,168.0,-152.0,-82.0,-214.0,8450.0,9600.0,10677.5,11280.0,,746.775,,,,,,6620.0,449.88,490.0,,,,,,,,,,,,8500.0,8512.0,,8470.0,,8650.0,8600.0,,,9650.0,,1149.0,1289.0,1829.0,1119.0,1674.5,8517.0,8480.0,8330.0,8280.0,3401.76,1893.59,1912.15,8512.0,,,,,,,,,,,,,8550.0,,,8650.0,,8850.0,8950.0,8530.0,9800.0,8610.0,8700.0,9050.0,,,,,,8650.0,9375.0,8800.0,,,,8710.0,8790.0,8950.0,8850.0,,,,,,9150.0,10000.0,,10000.0,9900.0,10100.0,,,9600.0,9500.0,9750.0,9750.0,9750.0,8410.0,,8520.0,,8600.0,,8600.0,8600.0,8600.0,,,,,1600.0,,293.2979,,3060.5482,,,238.0,4468.1,,2692.6812,-10.723,233.3994,53.0556,68.923,695.3775,3601.4111,3531.5315,3437.1244,3271.6494,,2767.0301,-187.0,,-455.0,1385.0,412.0,431.0,625.6372,-95.0,-37.0,45.0,42.0,-87.0,251.6961,168.1898,,,,,,,,1180.0,1138.0,,238.0,2508.4,3526.6735,,431.0,0.1189,,,,,,,,,,,,,,,,,49.569,,103.5,,,,,,,,,,,,,,,,,,,-497.0948,681.3255,215.715,87.6255,,,92.125,,,-3.4135,91.59,,0.9065,,0.591,94.28,86.59,87.43,88.03,91.78,99.88,83.33,,,1.1953,,0.9188,,,9.5963,,,822.5,,,,,,8.7954,,,,62.92,92.3114,0.4098,0.0495,-0.0179,,,90.82,8.575,8.6898,33.29,6.51,10.15,5.96,1.53,0.0,6.91,8.13,4.28,0.73,4.04,1.1,0.31,1.44,0.37,2.66,1000.0,,,,,,128.0,46.8643,,,,,15.63,,,9974.0,1854.8,1.21,95.989,2670.0,2745.0,8100.0,,754.23,6.3393,3503.14,8715.0,8943.0,8425.0,8512.0,8470.0,8570.0
2022-02-16,25.7618,80.0,-120.0,-70.0,-294.0,8450.0,9550.0,10670.5,11280.0,,756.6279,,,,,,6620.0,468.28,490.0,,,,,,,,,,,,8450.0,8470.0,,8400.0,8550.0,8600.0,8600.0,,,9650.0,,1169.0,1299.0,1847.0,1139.0,1719.0,8469.0,8400.0,8350.0,8230.0,3421.5,1877.0,1909.21,8470.0,,,,,,,,,,,,,8500.0,,,8650.0,,8850.0,8950.0,8530.0,9800.0,8610.0,8700.0,9050.0,,,,,,8650.0,9375.0,8800.0,,,,8660.0,8760.0,8950.0,8850.0,,,,,,9150.0,10000.0,,10000.0,9900.0,10100.0,,,9600.0,9500.0,9550.0,9750.0,9750.0,8380.0,,8470.0,,8570.0,,8600.0,8600.0,8600.0,,,,,1650.0,,124.5947,,2968.0254,,,220.0,4535.3,,2609.0308,-124.6346,148.9618,-58.2957,-44.9886,694.6125,3448.7283,3372.0085,3324.7215,3157.8907,,2646.5922,-119.0,,-550.0,1275.0,370.0,406.0,373.9992,-175.0,-69.0,38.0,50.0,-88.0,235.5376,90.1115,-424.6418,150.0,,,50.0,,,1250.0,1180.0,,220.0,2484.4,3568.7585,,406.0,0.0798,,,,,,,,,,,,,,,,,47.8448,,101.5,,,,,,,,,,,,,,,,,,,-662.7094,755.8674,240.9,84.0589,,,91.24,,,-4.1135,90.89,,0.849,,0.66,94.28,86.59,87.43,88.03,91.78,97.1,83.33,,,1.1959,,0.9073,,,9.3878,,,829.5,,,,,,8.7536,,,,62.92,92.2414,0.2188,0.0263,-0.151,,,91.012,8.6021,8.5388,30.45,5.81,8.71,5.96,2.45,0.0,5.56,8.1,5.66,0.43,5.5,1.31,0.31,1.22,0.37,3.58,1080.0,,,,,,39.0,49.1929,,,,,15.63,,,9955.0,1870.2,1.15,95.783,2640.0,2750.0,8100.0,,766.0,6.3372,3506.56,8771.0,8876.0,8382.0,8470.0,8420.0,8570.0
2022-02-17,-121.2076,82.0,-118.0,-68.0,-444.0,8430.0,9450.0,10664.5,11280.0,,776.5821,,,,,,6620.0,445.28,490.0,,,,,,,,,,,,8400.0,8338.0,,8350.0,8370.0,8600.0,8500.0,,,9650.0,,1169.0,1299.0,1847.0,1139.0,1719.0,8304.0,8250.0,8250.0,8150.0,3358.58,1840.37,1864.4,8338.0,,,,,,,,,,,,,8470.0,,,8600.0,,8850.0,8950.0,8430.0,9800.0,8510.0,8700.0,9050.0,,,,,,8550.0,9375.0,8780.0,,,,8530.0,8630.0,8950.0,8850.0,,,,,,9150.0,10000.0,,10000.0,9900.0,10100.0,,,9600.0,9500.0,9500.0,9750.0,9750.0,8250.0,,8340.0,,8440.0,,8600.0,8600.0,8600.0,,,,,1650.0,,91.4374,,2891.588,,-65.0,292.0,4376.7,,2472.3122,-334.7686,11.2861,-265.3164,-255.1226,693.31,3402.6603,3318.9487,3127.2498,2938.8988,,2419.793,-54.0,,-535.0,1097.5,273.0,347.0,396.5962,-325.0,-54.0,55.0,47.0,-102.0,212.5688,5.8492,-624.8115,20.0,,,230.0,,,1300.0,1312.0,,292.0,2418.4,3391.0417,,347.0,0.0798,,,,,,,,,,,,,,,,,47.8448,,101.5,,,,,,,,,,,,,,,,,,,-794.5383,872.5613,301.125,87.7743,35.2,,90.905,,,-4.0835,90.92,,0.805,,0.825,91.99,84.62,87.43,91.57,91.78,97.1,83.33,,,1.2179,,0.8897,,,9.5011,,,835.5,,,,,,8.7432,,,,62.92,92.2414,0.3761,0.0452,0.1573,,,91.1723,8.6283,8.6961,30.14,5.81,7.03,7.03,5.2,0.0,4.34,6.27,5.66,0.43,5.81,0.4,0.31,1.22,0.37,4.49,1350.0,,,-2.52,,,68.7,55.0929,,,,,15.63,,,9922.5,1900.7,1.21,95.807,2620.0,2695.0,8065.0,,778.31,6.3384,3460.41,8478.0,8685.0,8236.0,8338.0,8291.0,8370.0
2022-02-18,-137.2909,88.0,-132.0,-52.0,-368.0,8400.0,9450.0,10645.0,11280.0,58.6,791.7793,26.67,51.48,21.85,-1.48,0.8193,6620.0,445.28,495.0,2001.74,7.1,8.6,7.2,35.5,36.67,38.0,62.16,12.32,321.54,2.63,8400.0,8362.0,,8330.0,8450.0,8600.0,8500.0,,,9650.0,,1164.0,1289.0,1829.0,1134.0,1674.5,8381.0,8326.0,8233.0,8150.0,3415.78,1859.21,1882.49,8362.0,,9.28,12.78,1533.6,12.15,42.68,14.44,,,,,,8450.0,,,8600.0,,8850.0,8950.0,8430.0,9800.0,8510.0,8700.0,9050.0,,,,,,8550.0,9275.0,8750.0,,,,8530.0,8630.0,8950.0,8850.0,,,,,,9150.0,10000.0,,10000.0,9900.0,10100.0,,,9600.0,9500.0,9500.0,9750.0,9750.0,8250.0,,8340.0,,8440.0,,8600.0,8600.0,8600.0,823.5,,,,1650.0,,137.9423,,2812.59,,50.0,58.0,4390.9,,2422.8581,-253.3958,-37.5513,-185.9498,-173.7498,692.2175,3357.9196,3267.3766,3213.8177,3018.8021,,2504.5467,-148.0,,-699.0,1097.5,412.0,370.0,475.2534,-249.0,-55.0,36.0,39.0,-75.0,186.8306,-44.8126,-592.6058,120.0,,,150.0,,,1320.0,1288.0,,58.0,2442.4,3387.3212,,370.0,0.0904,24.2,,,,,,,30.36,0.9121,22.06,151.17,-4.14,3.5119,8.1,8.85,45.6,48.7069,5.41,102.5,9775.0,17.63,8.55,1675.87,47.54,22.15,17.18,15.28,69.69,5.4,51.57,4.75,1069.045,6.87,54.41,86100.0,2227.2,-0.63,-702.2612,761.0812,235.425,86.2036,35.2,40.12,90.92,2.68,60.6975,-0.89,90.92,2.34,0.8075,2.99,0.645,91.99,84.62,87.43,91.57,91.78,97.1,83.33,61.21,92.24,1.231,1.3052,0.8725,16.67,-29.0,9.4371,-3.199,23.41,855.0,18.7,46.81,4.46,43.0825,35.2,8.6991,60.645,44.93,0.0729,61.21,91.9143,0.3996,0.0486,-0.0665,-1.71,0.0514,91.3327,8.6486,8.6296,26.57,5.81,7.95,8.25,5.2,0.0,5.99,8.1,6.02,0.0,3.67,0.4,0.31,0.83,0.61,3.88,1274.0,7.19,7.7667,0.23,17.1525,2916.67,49.8,57.4429,21.25,22.2572,291.6,4.05,12.15,-0.63,,9955.0,1898.6,2.47,96.106,2630.0,2775.0,7950.0,,771.55,6.3256,3515.99,8650.0,8732.0,8287.0,8362.0,8323.0,8370.0
2022-02-21,-193.2814,53.0,-97.0,-47.0,-391.0,8320.0,9450.0,10621.0,11280.0,,806.485,,,,,,6620.0,471.04,495.0,,,,,,,,,,,,8400.0,8347.0,,8350.0,8400.0,8600.0,8450.0,,,9650.0,,1159.0,1289.0,1829.0,1129.0,1674.5,8320.0,8303.0,8250.0,8100.0,3454.57,1847.71,1874.14,8347.0,1800.0,,,,,,,,,,,,8420.0,,,8500.0,,8850.0,8950.0,8410.0,9800.0,8490.0,8700.0,9050.0,,,,,,8530.0,9275.0,8670.0,,,,8510.0,8610.0,8950.0,8850.0,,,,,,9150.0,10000.0,,10000.0,9900.0,10100.0,,,9600.0,9500.0,9550.0,9750.0,9750.0,8230.0,,8320.0,,8420.0,,8600.0,8600.0,8600.0,,,,,1650.0,,13.4487,,2757.3547,,175.0,28.0,4360.5,,2102.4004,-445.9892,-359.8482,-372.5607,-366.3432,692.0875,3185.6081,3094.9678,3038.9112,2836.7136,697.5,2307.5398,-70.0,,-752.0,1205.0,522.0,346.0,305.9404,-272.0,-17.0,33.0,39.0,-72.0,144.8026,-233.4496,-875.9178,50.0,,,200.0,,,1300.0,1303.0,,28.0,2427.4,3168.0073,,346.0,0.1868,,,,,,,,,,,,,,,,,53.4483,,108.0,,,,,,,,,,,,,,,,,,,-683.6777,778.492,199.29,84.7226,,,91.225,,,-4.0097,91.53,,0.8095,,0.546,94.28,86.59,87.43,91.91,90.41,97.1,83.33,,,1.2117,,0.8275,,,9.3764,,,879.0,,,,,,8.6006,,,,61.21,91.0986,0.2569,0.0309,0.042,,,91.6993,8.6951,8.5669,29.13,5.11,10.98,5.35,6.51,0.61,4.28,8.62,6.91,0.0,2.57,0.61,0.61,0.83,0.0,4.4,1297.0,,,,,,111.0,71.6143,,,,,12.15,,,9875.0,,3.03,96.127,2630.0,2785.0,7825.0,,794.67,6.3352,3548.96,8587.0,8693.0,8275.0,8347.0,8308.0,8370.0
2022-02-22,-246.3239,142.0,-98.0,-18.0,-228.0,8350.0,9500.0,10647.5,11280.0,,808.2779,,,,,,6620.0,454.48,495.0,,,,,,,,,,,,8400.0,8358.0,,8400.0,8400.0,8600.0,8450.0,,,9650.0,,1159.0,1289.0,1829.0,1129.0,1674.5,8388.0,8346.0,8263.0,8135.0,3425.57,1855.32,1868.66,8358.0,,,,,,,,,,,,,8450.0,,,8500.0,,8850.0,8950.0,8410.0,9800.0,8490.0,8700.0,9050.0,,,,,,8530.0,9275.0,8700.0,,,,8530.0,8630.0,8950.0,8850.0,,,,,,9150.0,10000.0,,10000.0,9900.0,10100.0,,,9600.0,9500.0,9550.0,9750.0,9750.0,8250.0,,8340.0,,8440.0,,8600.0,8600.0,8600.0,,,,,1500.0,,12.2981,,2697.0041,,135.0,18.0,4179.7,,1915.3273,-644.5786,-549.058,-564.2001,-564.9326,691.865,3208.6344,3110.9863,2883.6765,2653.506,,2106.8916,-125.0,,-739.0,1150.0,493.0,327.0,283.6334,-79.0,-42.0,27.0,59.0,-86.0,87.04,-432.8231,-1167.5234,0.0,,,200.0,,,1250.0,1292.0,,18.0,2438.4,3222.3626,,327.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-646.8857,745.9894,167.535,85.4359,,,92.19,,,0.92,92.85,,0.8295,,0.459,94.28,93.49,87.43,91.91,90.41,98.07,83.33,,,1.199,,0.8165,,,9.4266,,,852.5,,,,,,8.5874,,,,61.21,91.2786,0.2571,0.0308,0.0302,,,91.8433,8.7083,8.5971,31.64,4.1,12.05,6.33,5.2,0.61,5.2,11.83,5.47,0.0,1.19,0.4,0.61,0.83,0.0,4.62,1254.0,,,,,,114.2,82.9857,,,,,12.15,,,9884.0,1906.1,4.49,96.068,2670.0,2795.0,7865.0,,822.22,6.3264,3546.56,8510.0,8685.0,8272.0,8358.0,8299.0,8370.0
2022-02-23,-223.9639,53.0,-127.0,-57.0,-160.0,8300.0,9500.0,10632.5,11280.0,,813.4393,,,,,,6620.0,468.28,495.0,,,,,,,,,,,,8400.0,8427.0,,8400.0,8480.0,8600.0,8450.0,,,9650.0,,1159.0,1299.0,1838.0,1129.0,1774.0,8455.0,8414.0,8306.0,8153.0,3483.72,1868.28,1883.46,8427.0,,,,,,,,,,,,,8370.0,,,8600.0,,8850.0,8950.0,8460.0,9800.0,8540.0,8700.0,9050.0,,,,,,8580.0,9275.0,8700.0,,,,8600.0,8700.0,8950.0,8850.0,,,,,,9150.0,10000.0,,10000.0,9900.0,10100.0,,,9600.0,9500.0,9500.0,9750.0,9750.0,8320.0,,8410.0,,8510.0,,8600.0,8600.0,8600.0,,,,,1500.0,,3.8402,,2634.3627,,-25.0,-48.0,4297.0,,2078.9136,-580.2265,-385.438,-499.9577,-500.5805,691.35,3225.224,3127.8503,2961.9676,2725.2799,,2178.5947,-149.0,,-746.0,1033.0,402.0,372.0,236.6169,-11.0,-41.0,46.0,45.0,-91.0,36.2089,-421.2715,-1075.2894,80.0,,,120.0,,,1250.0,1223.0,,-48.0,2367.0,3399.7244,,372.0,0.1854,,,,,,,,,,,,,,,,,51.2931,,105.5,,,,,,,,,,,,,,,,,,,-592.0583,760.2086,167.535,86.5838,,,92.85,,,0.92,92.85,,0.7645,,0.459,94.28,93.49,87.43,91.91,90.41,98.07,83.33,,,1.2092,,0.8044,,,9.4102,,,867.5,,,,,,8.6027,,,,61.21,91.5586,0.3857,0.0467,0.0486,,,91.9873,8.7241,8.6457,31.64,4.71,11.28,7.18,4.34,0.61,5.35,12.29,3.94,0.0,1.8,0.4,0.31,0.83,0.76,4.62,1186.0,,,,,,118.6,89.9,,,,,12.15,,,9846.0,1909.2,4.74,96.193,2690.0,2820.0,8025.0,,824.18,6.3145,3570.64,8543.0,8799.0,8336.0,8427.0,8382.0,8270.0
2022-02-24,-270.3581,47.0,-173.0,-93.0,-159.0,8425.0,9550.0,10670.0,11280.0,,798.9879,,,,,,6620.0,472.88,495.0,,,,,,,,,,,,8400.0,8503.0,,8450.0,8550.0,8600.0,8500.0,,,9650.0,,1159.0,1299.0,1838.0,1129.0,1774.0,8460.0,8415.0,8338.0,8190.0,3495.67,1898.34,1894.1,8503.0,,,,,,,,,,,,,8400.0,,,8700.0,,8850.0,8950.0,8540.0,9800.0,8620.0,8700.0,9050.0,,,,,,8660.0,9275.0,8700.0,,,,8700.0,8780.0,8950.0,8850.0,,,,,,9150.0,10000.0,,10000.0,9900.0,10100.0,,,9600.0,9500.0,9500.0,9750.0,9750.0,8400.0,,8510.0,,8590.0,,8600.0,8600.0,8600.0,,,,,1450.0,,-210.7672,,2472.6368,,-75.0,19.0,4157.4,,1726.5226,-882.1359,-741.6154,-789.5511,-802.4899,690.6525,3230.9175,3105.6117,2689.4572,2457.1542,,1879.5926,-122.0,,-745.0,1070.0,428.0,336.0,-82.3352,-10.0,-45.0,54.0,42.0,-96.0,-40.8945,-734.8253,-1399.4432,100.0,,,50.0,,,1200.0,1147.0,,19.0,2498.2,3409.6531,,336.0,0.1143,,,,,,,,,,,,,,,,,44.3966,,97.5,,,,,,,,,,,,,,,,,,,-559.8692,731.9167,167.535,86.0878,3.58,,92.85,,,0.92,92.85,,0.7485,,0.459,94.28,93.49,87.43,91.91,90.41,98.07,83.33,,,1.1962,,0.7964,,,9.3732,,,830.0,,,,,,8.5925,,,,61.21,91.8343,0.3147,0.0379,-0.021,,,92.1313,8.7378,8.6247,31.18,5.93,13.88,6.66,3.64,0.92,6.57,11.68,3.64,0.0,0.58,0.4,0.31,0.83,0.0,3.85,1125.0,,,-1.09,,,345.7,121.0,,,,,12.15,,,9853.0,1925.1,6.27,97.055,2710.0,2820.0,8075.0,,872.87,6.3292,3595.76,8566.0,8839.0,8407.0,8503.0,8461.0,8270.0
2022-02-25,-178.6766,60.0,-60.0,-20.0,-54.0,8400.0,9650.0,10680.0,11280.0,62.9,772.9114,11.37,46.67,41.96,-15.3,3.6904,6620.0,454.48,495.0,2001.74,7.2,8.6,8.0,36.5,40.56,41.0,62.16,13.61,334.62,2.28,8500.0,8540.0,,8550.0,8620.0,8700.0,8600.0,,,9650.0,,1169.0,1299.0,1838.0,1134.0,1774.0,8595.0,8520.0,8400.0,8400.0,3401.31,1886.82,1890.54,8540.0,,8.71,9.36,1123.2,10.83,44.1,11.78,,,,,,8550.0,,,8750.0,,9000.0,9050.0,8600.0,9800.0,8680.0,8700.0,9050.0,,,,,,8720.0,9275.0,8730.0,,,,8760.0,8840.0,8950.0,8850.0,,,,,,9150.0,10100.0,,10100.0,9900.0,10100.0,,,9600.0,9500.0,9550.0,9750.0,9750.0,8460.0,,8570.0,,8650.0,,8600.0,8600.0,8600.0,856.8,,,,1450.0,,153.8242,,2673.5077,,-225.0,251.0,4253.9,,2153.3414,-595.4303,-312.1917,-511.3181,-515.7843,689.0775,3241.3757,3116.2523,2950.0461,2730.802,,2174.3772,-195.0,,-475.0,1160.0,315.0,267.0,437.2132,95.0,-75.0,50.0,40.0,-90.0,-74.1954,-373.9036,-1061.6328,70.0,,,80.0,,,1100.0,1110.0,,251.0,2499.2,3524.6057,,267.0,0.0462,23.1,,,,,,,33.41,0.9644,18.07,146.235,-7.26,1.6862,9.4,7.15,45.2,38.3621,5.82,90.5,9150.0,16.01,8.93,1862.08,51.23,25.38,17.82,19.95,76.61,5.4,51.57,4.75,1084.6675,5.43,56.66,95250.0,2090.4,1.47,-513.0252,622.8968,211.335,87.2263,3.58,43.39,92.235,-6.0,61.38,-0.31,91.62,2.41,0.6805,2.0,0.579,94.28,93.49,81.71,91.91,90.41,98.07,83.33,60.15,91.83,1.1996,1.0401,0.7782,7.56,-25.0,9.3534,-1.7952,25.06,820.0,9.6,44.0925,3.69,45.055,3.58,8.5986,60.8475,40.22,0.0613,60.15,91.9343,0.3729,0.0449,0.0482,-1.06,0.0344,92.218,8.7507,8.6729,29.96,5.93,13.94,7.28,4.56,0.92,6.57,10.09,3.03,0.0,1.5,0.4,0.92,0.21,0.0,3.55,1020.0,6.2475,7.36,-4.46,14.7775,2600.0,146.4,136.3429,39.58,9.1605,328.8,4.05,10.83,1.47,,9860.0,1887.6,6.34,96.541,2785.0,2765.0,8225.0,,840.12,6.3175,3515.09,8501.0,8807.0,8450.0,8540.0,8500.0,8420.0
2022-02-28,-172.6068,-39.0,-169.0,-119.0,26.0,8550.0,9650.0,10742.5,11280.0,,754.3,,,,,,6620.0,468.28,495.0,,,,,,,,,,,,8500.0,8669.0,,8600.0,8650.0,8850.0,8600.0,,,9650.0,,1169.0,1299.0,1838.0,1134.0,1774.0,8668.0,8600.0,8450.0,8300.0,3465.91,1888.82,1905.97,8669.0,1750.0,,,,,,,,,,,,8600.0,,,8830.0,,9000.0,9050.0,8620.0,9800.0,8700.0,8700.0,9050.0,,,,,,8740.0,9275.0,8850.0,,,,8780.0,8860.0,8950.0,8850.0,,,,,,9150.0,10100.0,,10100.0,9900.0,9950.0,,,9600.0,9500.0,9550.0,9750.0,9750.0,8480.0,,8590.0,,8670.0,,8600.0,8600.0,8600.0,,,,,1350.0,,139.5221,,2519.2762,,-375.0,-16.0,4320.6,,2061.932,-702.7476,-405.8728,-611.2465,-623.1015,687.235,3367.2065,3249.0924,2893.291,2653.2414,604.0,2078.1668,-218.0,,-710.0,1060.0,294.0,166.0,447.694,25.0,-68.0,52.0,50.0,-102.0,-125.4617,-586.8577,-1314.5778,50.0,,,200.0,,,1050.0,981.0,,-16.0,2681.0,3467.3409,,166.0,0.0773,,,,,,,,,,,,,,,,,44.3966,,97.5,,,,,,,,,,,,,,,,,,,-478.6641,592.4142,205.86,84.6328,,,91.485,,,-2.2911,91.41,,0.7265,,0.564,94.28,93.49,86.43,85.16,90.41,98.07,83.33,,,1.1635,,0.7346,,,9.2896,,,757.5,,,,,,8.5894,,,,60.15,92.1657,0.2631,0.0317,0.0937,,,92.241,8.7603,8.5631,28.74,6.7,14.15,6.05,6.48,0.31,5.96,7.34,2.05,0.0,4.86,0.4,0.31,0.21,0.37,4.16,940.0,,,,,,71.35,136.7214,,,,,10.83,,,9859.5,1900.7,5.27,96.739,2800.0,2870.0,8375.0,,870.27,6.3092,3577.19,8534.0,8835.0,8567.0,8669.0,8619.0,8420.0
2022-03-01,-268.0324,-71.0,-171.0,-101.0,-135.0,8585.0,9650.0,10753.0,11280.0,,739.34,,,,,,6670.0,491.28,500.0,,,,,,,,,,,,8500.0,8721.0,,8600.0,8650.0,8950.0,8600.0,,,9500.0,,1169.0,1299.0,1838.0,1134.0,1774.0,8662.0,8574.0,8493.0,8350.0,3555.24,1907.34,1926.99,8721.0,,,,,,,,,,,,,8600.0,,,8800.0,,9050.0,9100.0,8620.0,9900.0,8720.0,8600.0,8850.0,,,,,,8760.0,9275.0,8850.0,,,,8810.0,8880.0,8650.0,8750.0,,,,,,9150.0,10100.0,,10100.0,9900.0,10050.0,,,9400.0,9300.0,9550.0,9750.0,9750.0,8500.0,,8620.0,,8690.0,,8600.0,8600.0,8600.0,,,,,1350.0,,,,2269.2845,,-425.0,-114.0,4361.4,,2151.0239,-620.8657,-316.413,-530.5612,-541.2197,685.5425,3259.8628,3155.618,2995.8454,2738.7083,,2166.6751,-169.0,,-856.0,540.0,296.0,232.0,,-1.0,-88.0,53.0,58.0,-111.0,-163.1779,-502.6242,-1188.5858,50.0,,,300.0,,,900.0,779.0,,-114.0,2285.4,3012.6779,,232.0,0.1105,,,,,,,,,,,,,,,,,46.9828,,100.5,,,,,,,,,,,,,,,,,,,-410.915,532.4977,318.645,81.7866,,,88.875,,,-5.59,86.34,,0.7345,,0.873,90.62,80.47,75.17,85.16,90.41,98.07,83.33,,,1.1332,,0.7211,,,9.1771,,,747.0,,,,,,8.5673,,,,60.15,91.2357,0.2826,0.0346,-0.1205,,,92.028,8.7565,8.4426,25.05,5.18,13.72,5.39,6.12,0.3,6.15,6.36,2.03,0.0,4.88,0.39,0.3,1.12,0.36,4.73,966.0,,,,,,227.45,162.1,,,,,10.83,,,10080.0,1943.8,1.56,97.398,2830.0,2910.0,8425.0,,865.23,6.3119,3644.79,8663.0,8953.0,8610.0,8721.0,8663.0,8420.0
2022-03-02,-170.4569,40.0,-120.0,-40.0,163.0,8800.0,9950.0,10870.0,11400.0,,712.1557,,,,,,6670.0,500.48,650.0,,,,,,,,,,,,8800.0,8910.0,,8800.0,8950.0,9050.0,8900.0,,,9500.0,,1209.0,1319.0,1801.0,1174.0,1873.0,8992.0,8872.0,8796.0,8670.0,3643.83,1968.73,1973.08,8910.0,,,,,,,,,,,,,8800.0,,,8950.0,,9250.0,9300.0,8930.0,9900.0,9020.0,8700.0,8850.0,,,,,,9060.0,9275.0,9200.0,,,,9110.0,9180.0,8850.0,8850.0,,,,,,9400.0,10100.0,,10100.0,9900.0,10050.0,,,9500.0,9400.0,9750.0,9750.0,9750.0,8800.0,,8920.0,,8990.0,,8650.0,8800.0,8800.0,,,,,1350.0,,-42.9649,-883.18,2317.2653,,-725.0,-144.0,4262.7,-662.9165,2093.2178,-781.8716,-377.586,-680.6156,-702.2256,683.8975,3305.9893,3173.9878,2957.7141,2621.5965,,2021.9719,-196.0,,-813.0,785.0,185.0,214.0,121.0696,97.0,-120.0,38.0,72.0,-110.0,-230.1781,-833.18,-1525.0105,150.0,,,100.0,,,700.0,590.0,,-144.0,2562.0,2838.2483,,214.0,0.0383,,,,,,,,,,,,,,,,,42.2414,,95.0,,,,,,,,,,,,,,,,,,,-461.8858,434.9348,318.645,79.9513,,,86.07,,,-7.08,85.8,,0.7315,,0.873,90.62,77.32,75.17,84.82,90.41,98.07,83.33,,,1.0935,,0.7164,,,9.0964,,,630.0,,,,,,8.5272,,,,60.15,90.2286,0.1049,0.0127,-0.0777,,,91.797,8.7504,8.3649,25.51,5.18,10.18,8.27,3.03,0.3,6.15,7.42,4.15,0.0,4.88,0.39,0.91,1.12,0.36,4.73,668.0,,,,,,441.5,209.3143,,,,,10.83,,,10255.0,1922.3,2.33,97.356,2890.0,2995.0,8725.0,,909.57,6.3211,3749.25,8922.0,9124.0,8800.0,8910.0,8838.0,8720.0
2022-03-03,126.9048,-62.0,-212.0,-162.0,171.0,8900.0,10000.0,10900.0,11400.0,,666.7414,,,,,,6720.0,528.08,620.0,,,,,,,,,,,,8900.0,9162.0,,8880.0,8980.0,9080.0,8900.0,,,9500.0,,1209.0,1319.0,1801.0,1174.0,1873.0,8985.0,8880.0,8790.0,8670.0,3773.07,2023.87,2013.96,9162.0,,,,,,,,,,,,,8900.0,,,9030.0,,9450.0,9500.0,8930.0,9900.0,9020.0,8800.0,9000.0,,,,,,9060.0,9125.0,9350.0,,,,9110.0,9180.0,9000.0,9000.0,,,,,,9400.0,10100.0,,10100.0,9900.0,10050.0,,,9500.0,9400.0,9650.0,9800.0,9800.0,8800.0,,8920.0,,8990.0,,8750.0,8900.0,8900.0,,,,,1400.0,,27.9763,-1089.7295,2465.8706,,-1000.0,-255.0,4122.7,-608.4361,2429.6509,-502.502,-40.5748,-403.1263,-422.856,682.065,3437.0496,3318.7989,3197.0698,2926.2755,,2331.5316,-195.0,,-1195.0,410.0,162.0,157.0,309.2028,-95.0,-105.0,80.0,93.0,-173.0,-303.1333,-959.7295,-1683.453,100.0,,,100.0,,,620.0,338.0,,-255.0,2689.2,3300.4456,,157.0,-0.016,,,,,,,,,,,,,,,,,39.6552,,92.0,,,,,,,,,,,,,,,,,,,-343.0891,329.8158,308.79,77.6531,1.91,,85.71,,,-7.26,85.62,,0.7315,,0.846,90.62,77.32,72.48,84.82,90.41,99.76,83.33,,,1.0864,,0.7139,,,8.9991,,,600.0,,,,,,8.4762,,,,60.15,89.1957,-0.0824,-0.0099,-0.0973,,,91.56,8.724,8.2676,26.3,5.18,10.78,6.82,3.88,0.91,5.39,6.51,4.15,0.0,4.88,1.15,0.91,1.88,0.36,3.36,840.0,,,-4.25,,,153.0,214.8571,,,,,10.83,,,10416.5,1935.9,2.79,97.724,2940.0,3125.0,9000.0,,900.87,6.3203,3873.3,9027.0,9319.0,8989.0,9162.0,9069.0,8720.0
2022-03-04,-128.5289,55.0,-115.0,-25.0,261.0,8950.0,10050.0,10985.0,11520.0,69.5,624.9143,5.19,28.15,66.67,-6.18,12.8459,6720.0,528.08,600.0,2074.6,7.3,8.2,9.0,40.5,48.89,50.0,62.16,10.08,249.85,1.69,8900.0,8945.0,,8950.0,9000.0,9080.0,8950.0,,,9650.0,,1209.0,1319.0,1801.0,1169.0,1873.0,9070.0,8970.0,8800.0,8750.0,3752.49,1984.43,1977.29,8945.0,,8.88,8.61,1033.2,11.04,48.1,9.0,,,,,,8950.0,,,9080.0,,9450.0,9500.0,8980.0,10200.0,9070.0,8950.0,9200.0,,,,,,9110.0,9125.0,9350.0,,,,9160.0,9230.0,9100.0,9100.0,,,,,,9400.0,10200.0,,10200.0,10100.0,10050.0,,,9500.0,9400.0,9650.0,9800.0,9800.0,8850.0,,8970.0,,9040.0,,8750.0,9000.0,9000.0,710.9,,,,1350.0,,-47.4395,-885.1496,2470.5286,,-975.0,-235.0,4092.6,-817.3871,2169.0336,-910.7001,-303.4092,-804.1128,-831.0541,679.985,3132.2818,3007.0652,2772.0753,2507.7292,,1894.8516,-270.0,,-865.0,490.0,-30.0,187.0,37.6126,-5.0,-100.0,69.0,76.0,-145.0,-341.3349,-685.1496,-1466.3835,50.0,,,80.0,,,700.0,705.0,,-235.0,2249.0,2679.0524,,187.0,-0.0221,19.72,,,,,,,25.97,1.0027,17.49,130.203,-7.06,1.6052,8.05,8.6,45.2,36.6379,5.8,88.5,-4920.0,15.06,8.5275,2277.0,40.77,24.16,14.8,19.06,64.93,6.15,75.35,5.8,1183.35,5.1,45.87,90330.0,2131.2,2.43,-423.8166,401.2568,363.54,76.6445,1.91,46.1,85.115,0.1,60.9,-9.3,84.61,2.49,0.7105,1.21,0.996,83.75,74.36,73.29,83.81,90.41,99.76,100.0,59.32,89.2,1.0822,1.0278,0.7182,0.89,-16.0,8.9354,0.5429,29.87,515.0,-0.96,41.6925,4.89,50.3875,1.91,8.4122,62.16,36.06,0.0824,59.32,88.1943,-0.2151,-0.0255,-0.0427,-0.83,0.0208,91.2893,8.6963,8.2249,26.72,5.18,12.45,6.82,3.88,0.91,3.42,5.7,5.15,0.0,4.88,1.15,0.91,0.97,0.97,2.45,750.0,6.075,7.8467,-1.5,12.4125,2650.0,52.7,205.4429,50.0,4.6686,282.0,5.2,11.04,2.43,,10600.0,1966.6,2.43,98.509,2950.0,3045.0,8975.0,,929.77,6.3196,3841.17,8931.0,9132.0,8800.0,8945.0,8869.0,8920.0
2022-03-07,219.3966,-64.0,-294.0,-194.0,514.0,9175.0,10350.0,11437.5,11720.0,,616.3371,,,,,,6720.0,574.08,585.0,,,,,,,,,,,,9200.0,9414.0,,9300.0,9350.0,9080.0,9300.0,,,9650.0,,1209.0,1319.0,1801.0,1169.0,1873.0,9332.0,9223.0,9125.0,8996.0,3983.28,2074.52,2053.26,9414.0,1750.0,,,,,,,,,,,,9150.0,,,9370.0,,9700.0,9750.0,9280.0,10300.0,9370.0,9150.0,9400.0,,,,,,9410.0,9125.0,9600.0,,,,9460.0,9530.0,9300.0,9300.0,,,,,,9800.0,10300.0,,10300.0,10200.0,10150.0,,,9700.0,9600.0,9650.0,10000.0,10000.0,9120.0,,9270.0,,9340.0,,9100.0,9250.0,9250.0,,,,,1250.0,,,-1426.1246,2616.9211,,-1250.0,-489.0,4084.2,-957.7786,2285.7255,-640.8926,-188.2069,-529.46,-561.2466,678.0,3327.1614,3188.0451,3086.2814,2841.2975,495.0,2216.2179,-207.0,,-1332.0,736.0,164.0,7.0,,-152.0,-109.0,71.0,101.0,-172.0,-394.8139,-876.1246,-1741.5642,50.0,,,-270.0,,,350.0,236.0,,-489.0,2554.8,2813.2214,,7.0,-0.0256,,,,,,,,,,,,,,,,,42.2414,,95.0,,,,,,,,,,,,,,,,,,,-122.9436,134.9967,396.39,74.7998,,,83.31,,,-13.7278,83.31,,0.7513,,1.086,83.3,74.36,69.04,83.81,90.41,98.55,100.0,,,1.0994,,0.7343,,,8.8981,,,262.5,,,,,,8.2562,,,,59.32,84.6143,-0.1032,-0.0125,-0.0155,,,90.3473,8.6066,8.1468,27.33,4.09,11.63,5.3,3.24,0.3,2.39,6.76,6.91,0.0,5.94,0.39,0.3,1.58,0.97,2.61,497.0,,,,,,522.8,230.7429,,,,,11.04,,,10315.0,1995.9,3.81,99.25,3100.0,3285.0,9250.0,,949.33,6.3208,4083.84,9176.0,9421.0,9242.0,9414.0,9313.0,9070.0
2022-03-08,170.4067,-24.0,-204.0,-144.0,-605.0,9200.0,10400.0,11445.0,11720.0,,613.2129,,,,,,6820.0,569.48,570.0,,,,,,,,,,,,9200.0,9374.0,,9300.0,9330.0,9500.0,9300.0,,,9650.0,,1209.0,1319.0,1801.0,1169.0,1873.0,9390.0,9232.0,9200.0,9050.0,3916.18,2066.47,2049.65,9374.0,,,,,,,,,,,,,9200.0,,,9380.0,,9700.0,9750.0,9310.0,10300.0,9380.0,9150.0,9400.0,,,,,,9420.0,9125.0,9650.0,,,,9490.0,9560.0,9350.0,9300.0,,,,,,9800.0,10400.0,,10400.0,10200.0,10150.0,,,9700.0,9600.0,10000.0,10000.0,10000.0,9150.0,,9300.0,,9370.0,,9100.0,9250.0,9250.0,,,,,1300.0,,,-1272.9134,2606.21,,-1275.0,-382.0,3879.0,-1118.4684,2129.5286,-842.5266,-346.1089,-725.548,-762.8806,675.83,3227.4163,3130.0996,2871.1671,2646.2265,,2007.1122,-190.0,,-1188.0,-95.0,99.0,25.0,,-143.0,-158.0,99.0,101.0,-200.0,-427.6238,-722.9134,-1537.95,30.0,,,170.0,,,350.0,276.0,,-382.0,2174.0,2507.1132,,25.0,-0.0462,,,,,,,,,,,,,,,,,40.5172,,93.0,,,,,,,,,,,,,,,,,,,-106.8327,120.7333,396.39,77.8444,,,83.99,,,-10.02,84.67,,0.7615,,1.086,83.3,74.36,75.21,83.81,90.41,98.55,100.0,,,1.1199,,0.7381,,,9.0372,,,255.0,,,,,,8.2324,,,,59.32,84.3757,-0.0643,-0.0077,0.1289,,,90.0787,8.5753,8.2757,30.11,4.7,12.24,4.09,3.24,0.0,3.18,6.45,7.21,0.42,3.82,1.15,0.61,1.58,0.97,2.15,488.0,,,,,,108.1,225.2714,,,,,11.04,,,10334.5,2043.3,4.28,99.086,3200.0,3240.0,9275.0,,972.28,6.3187,4083.03,9190.0,9399.0,9174.0,9374.0,9273.0,9270.0
2022-03-09,774.9281,74.0,-136.0,-96.0,-252.0,9450.0,10750.0,11612.5,11880.0,,579.0993,,,,,,6920.0,555.68,730.0,,,,,,,,,,,,9600.0,9676.0,,9600.0,9700.0,9800.0,9600.0,,,9650.0,,1239.0,1359.0,1929.0,1197.0,1983.0,9756.0,9585.0,9546.0,9376.0,3939.96,2109.99,2094.97,9676.0,,,,,,,,,,,,,9600.0,,,9750.0,,10050.0,10050.0,9620.0,10400.0,9690.0,9200.0,9450.0,,,,,,9730.0,9125.0,9850.0,,,,9820.0,9890.0,9600.0,9600.0,,,,,,9900.0,10550.0,,10550.0,10300.0,10150.0,,,10000.0,10000.0,10000.0,10100.0,10100.0,9550.0,,9630.0,,9700.0,,9300.0,9400.0,9400.0,,,,,1150.0,,,-1251.1627,3413.9949,,-1235.0,-194.0,4029.8,-805.9607,2441.9183,-251.9766,-30.4032,-145.7837,-172.3306,674.7575,3924.626,3820.3218,3439.8896,3249.7083,,2637.7722,-210.0,,-940.0,231.0,441.0,17.0,,210.0,-171.0,49.0,141.0,-190.0,-424.9777,-401.1627,-1130.8041,100.0,,,100.0,,,50.0,-26.0,,-194.0,2716.0,3706.5659,,17.0,0.0055,,,,,,,,,,,,,,,,,39.6552,,92.0,,,,,,,,,,,,,,,,,,,11.9258,66.4866,347.115,76.2288,,,84.695,,,-9.97,84.72,,0.7375,,0.951,83.3,73.96,77.12,82.04,90.41,98.55,100.0,,,1.1352,,0.739,,,8.9448,,,387.5,,,,,,8.2099,,,,59.32,84.2214,-0.0727,-0.0088,-0.0684,,,89.76,8.5474,8.2073,29.2,7.21,9.12,4.24,7.48,0.0,2.33,5.85,5.45,0.42,2.24,1.85,1.82,1.58,0.97,2.15,135.0,,,,,,252.25,251.1143,,,,,11.04,,,9977.0,1988.2,2.44,98.0,3190.0,3275.0,9235.0,,928.58,6.3176,4112.52,9227.0,9693.0,9486.0,9676.0,9535.0,9520.0
2022-03-10,392.0521,3.0,-147.0,-77.0,-687.0,9425.0,10300.0,11670.0,11880.0,,589.5921,,,,,,6920.0,555.68,730.0,,,,,,,,,,,,9200.0,9277.0,,9250.0,9200.0,9300.0,9450.0,,,9650.0,,1219.0,1359.0,1929.0,1177.0,1983.0,9133.0,9150.0,9050.0,8900.0,3843.96,2024.47,2032.21,9277.0,,,,,,,,,,,,,9300.0,,,9250.0,,10050.0,10050.0,9250.0,10400.0,9330.0,9200.0,9450.0,,,,,,9370.0,,9850.0,,,,9450.0,9530.0,9600.0,9600.0,,,,,,9900.0,10550.0,,10550.0,10300.0,10150.0,,,10000.0,10000.0,10000.0,10100.0,10100.0,9180.0,,9260.0,,9340.0,,9300.0,9400.0,9400.0,,,,,1600.0,,-100.3902,-929.5583,3086.0156,,-1085.0,-80.0,4374.9,-567.6809,2560.6072,-358.5704,90.814,-260.6013,-278.9244,673.315,3533.0051,3435.5728,3275.5055,3080.6409,,2489.4981,-83.0,,-880.0,-5.0,192.0,87.0,280.0735,-225.0,17.0,110.0,84.0,-194.0,-425.4358,-429.5583,-1259.3741,-50.0,,,100.0,,,400.0,373.0,,-80.0,2255.8,3479.3848,,87.0,0.0056,,,,,,,,,,,,,,,,,38.3621,,90.5,,,,,,,,,,,,,,,,,,,-223.8223,409.8135,376.68,75.2486,1.81,,84.29,,,-10.59,83.86,,0.7375,,1.032,83.3,69.63,80.41,82.04,76.71,98.55,100.0,,,1.1263,,0.7398,,,8.9033,,,330.0,,,,,,8.1953,,,,59.32,83.97,-0.1542,-0.0185,-0.0415,,,89.433,8.5217,8.1658,31.45,7.6,8.51,4.24,7.48,0.0,1.61,5.66,5.21,0.42,2.24,1.85,1.21,1.58,0.97,1.51,990.0,,,-0.15,,,46.0,225.1929,,,,,11.04,,,10130.0,2000.4,3.31,98.535,3150.0,3110.0,9085.0,,894.75,6.3222,3961.19,9100.0,9364.0,9083.0,9277.0,9193.0,9520.0
2022-03-11,325.0215,5.0,-115.0,-55.0,-690.0,9215.0,10350.0,11537.0,11880.0,75.3,605.7079,33.33,50.59,16.08,28.14,0.4824,6920.0,551.08,730.0,2064.48,7.8,8.0,9.5,42.0,53.33,53.0,62.16,10.09,202.0,1.38,9200.0,9195.0,,9300.0,9300.0,9300.0,9400.0,,,9650.0,,1209.0,1359.0,1929.0,1167.0,1983.0,9235.0,9147.0,9050.0,8950.0,3834.21,2016.27,2024.94,9195.0,,12.15,8.03,963.6,12.39,50.07,8.11,,,,,,9300.0,,,9250.0,,10050.0,9850.0,9180.0,10500.0,9260.0,9200.0,9450.0,,,,,,9300.0,,9550.0,,,,9380.0,9460.0,9600.0,9600.0,,,,,,9700.0,10550.0,,10550.0,10400.0,10150.0,,,10000.0,10000.0,10000.0,10100.0,10100.0,9150.0,,9190.0,,9270.0,,9300.0,9400.0,9400.0,350.0,,,,1550.0,,16.4583,-807.8484,3160.1131,,-960.0,-195.0,4414.0,-385.5113,2641.0252,-242.6799,173.1649,-150.998,-163.0339,671.855,3597.5964,3548.8711,3371.302,3174.3818,,2599.0803,-185.0,,-898.0,45.0,235.0,87.0,455.8254,-28.0,-88.0,86.0,88.0,-174.0,-408.677,-257.8484,-1051.1512,0.0,,,0.0,,,350.0,455.0,,-195.0,2061.0,3240.1364,,87.0,0.011,23.07,,,,,,,29.26,1.5427,20.18,149.276,-0.28,1.7305,7.0,10.1,42.6,39.2241,6.11,91.5,-8970.0,17.57,9.4725,2451.57,48.32,23.93,19.06,18.96,72.25,6.15,78.36,5.95,1411.9825,4.97,53.29,81360.0,2916.0,4.36,-209.491,464.5056,425.955,76.7461,1.81,49.085,83.245,-5.83,59.51,-13.28,82.63,2.81,0.7625,-0.95,1.167,82.84,66.92,77.67,79.48,76.71,98.55,100.0,57.36,83.97,1.1335,1.0345,0.7473,-4.67,-11.0,8.9917,-1.1629,35.79,463.0,-1.82,39.485,7.32,52.6225,1.81,8.196,62.16,36.73,0.1276,57.36,83.6871,-0.0808,-0.0097,0.0634,-1.96,-0.0163,89.1413,8.5016,8.2292,29.02,6.45,10.03,6.66,5.66,0.0,2.36,6.63,4.27,0.0,2.67,1.85,1.21,0.97,0.97,2.03,993.0,5.84,8.58,1.47,11.6025,2972.5,53.6,169.7786,58.75,3.7714,117.6,5.55,12.39,4.36,,10101.0,1985.0,3.34,99.126,3050.0,3115.0,8960.0,,869.33,6.3393,3909.97,9156.0,9282.0,9021.0,9195.0,9107.0,9170.0
2022-03-14,191.5195,83.0,-107.0,-47.0,-887.0,8950.0,10100.0,11370.0,11760.0,,664.1507,,,,,,6920.0,518.88,730.0,,,,,,,,,,,,9000.0,8897.0,,9000.0,8980.0,9150.0,9000.0,,,9650.0,,1199.0,1359.0,1929.0,1157.0,1983.0,8950.0,8950.0,8850.0,8700.0,3626.29,1948.83,1972.48,8897.0,1900.0,,,,,,,,,,,,9100.0,,,9030.0,,9750.0,9550.0,8920.0,10500.0,9000.0,9000.0,9300.0,,,,,,9040.0,,9300.0,,,,9120.0,9200.0,9500.0,9400.0,,,,,,9500.0,10550.0,,10550.0,10400.0,10750.0,,,10000.0,10000.0,10000.0,10100.0,10100.0,8890.0,,8930.0,,9010.0,,9150.0,9250.0,9250.0,,,,,1400.0,,-67.899,-531.0368,3103.4735,,-510.0,-64.0,4112.5,-7.4345,2617.3519,-115.2713,153.5032,-36.6381,-35.6252,670.9625,3513.345,3464.3344,3416.7239,3241.6863,460.0,2699.9346,-100.0,,-705.0,-205.0,387.0,159.0,375.0593,-225.0,0.0,66.0,54.0,-120.0,-395.913,-281.0368,-1043.9595,-20.0,,,170.0,,,650.0,753.0,,-64.0,1817.0,3234.2341,,159.0,0.0802,,,,,,,,,,,,,,,,,47.4138,,101.0,,,,,,,,,,,,,,,,,,,-476.7879,770.3158,526.695,69.3129,,,80.42,,,-14.4727,80.42,,0.7385,,1.443,82.84,61.01,75.75,74.59,76.71,98.55,100.0,,,1.1008,,0.7512,,,8.653,,,630.0,,,,,,8.1867,,,,57.36,82.4486,-0.8017,-0.092,-0.2477,,,87.9387,8.4324,7.9145,29.78,7.63,12.15,4.54,3.06,0.0,2.18,7.79,5.33,0.0,2.42,1.85,0.91,2.18,0.97,0.61,1190.0,,,,,,61.8,156.75,,,,,12.39,,,9887.5,1960.8,3.89,99.092,3030.0,2985.0,8510.0,,812.01,6.3657,3778.52,8976.0,9056.0,8777.0,8897.0,8843.0,8920.0
2022-03-15,78.7904,62.0,-18.0,22.0,-1881.0,8725.0,9900.0,11180.0,11760.0,,727.2386,,,,,,6920.0,509.68,730.0,,,,,,,,,,,,8800.0,8638.0,,8750.0,8800.0,9000.0,8800.0,,,9650.0,,1199.0,1359.0,1929.0,1157.0,1983.0,8771.0,8661.0,8590.0,8450.0,3574.76,1900.31,1917.02,8638.0,,,,,,,,,,,,,8850.0,,,8800.0,,9750.0,9550.0,8690.0,10500.0,8770.0,9000.0,9300.0,,,,,,8810.0,,9050.0,,,,8890.0,8970.0,9500.0,9400.0,,,,,,9500.0,10150.0,,10150.0,10400.0,10750.0,,,10000.0,10000.0,10000.0,10100.0,10100.0,8640.0,,8700.0,,8780.0,,9150.0,9250.0,9250.0,,,,,1400.0,,-226.4453,-181.8374,3083.8771,,-305.0,-116.0,4241.3,242.4232,2694.0964,-85.9937,232.8988,-15.9839,-6.3476,670.135,3467.6158,3446.5446,3398.9945,3224.0331,,2704.3703,-181.0,,-709.0,565.0,333.0,128.0,480.1382,-214.0,-110.0,66.0,46.0,-112.0,-374.5054,-181.8374,-846.5172,50.0,,,200.0,,,900.0,1012.0,,-116.0,1320.4,3345.79,,128.0,0.0963,,,,,,,,,,,,,,,,,48.7069,,102.5,,,,,,,,,,,,,,,,,,,-695.9352,965.3032,597.87,58.469,,,77.85,,,-19.37,75.28,,0.735,,1.638,76.9,46.26,71.64,74.82,61.42,99.12,62.5,,,1.0743,,0.7474,,,8.1904,,,820.0,,,,,,8.0695,,,,57.36,81.1071,-0.6946,-0.0852,-0.4591,,,87.341,8.3865,7.4554,29.87,7.06,9.88,3.94,3.54,0.0,3.39,5.79,4.42,0.0,3.64,1.09,0.91,2.94,0.97,1.03,1479.0,,,,,,32.0,153.7929,,,,,12.39,,,9892.0,1929.7,3.47,99.01,2870.0,2890.0,8305.0,,775.03,6.3706,3707.27,8758.0,8766.0,8526.0,8638.0,8592.0,8670.0
2022-03-16,119.5931,-2.0,-142.0,-92.0,-1880.0,8700.0,9800.0,11085.0,11640.0,,767.17,,,,,,6920.0,546.48,735.0,,,,,,,,,,,,8700.0,8752.0,,8650.0,8750.0,8900.0,8800.0,,,9600.0,,1159.0,1339.0,1942.0,1117.0,1983.0,8691.0,8662.0,8610.0,8490.0,3693.94,1930.08,1948.79,8752.0,,,,,,,,,,,,,8780.0,,,8800.0,,9750.0,9550.0,8690.0,10300.0,8770.0,8750.0,9050.0,,,,,,8810.0,,9050.0,,,,8890.0,8970.0,9300.0,9200.0,,,,,,9300.0,10150.0,,10150.0,10300.0,10750.0,,,10000.0,9800.0,10000.0,10100.0,10100.0,8610.0,,8700.0,,8780.0,,8900.0,9250.0,9250.0,,,,,1500.0,,-227.7397,-235.0791,2889.6119,,-150.0,-92.0,4321.7,112.3295,2392.4002,-119.6923,-70.1777,-45.1926,-40.0463,670.0725,3531.5005,3514.0333,3399.0296,3211.9913,,2680.3796,-81.0,,-813.0,665.0,602.0,113.0,523.613,-213.0,-29.0,63.0,39.0,-102.0,-370.5628,-335.0791,-942.499,100.0,,,150.0,,,950.0,848.0,,-92.0,1492.0,3525.4288,,113.0,0.1381,,,,,,,,,,,,,,,,,49.1379,,103.0,,,,,,,,,,,,,,,,,,,-342.089,793.8517,619.77,59.2815,,,75.21,,,-19.51,75.14,,0.726,,1.698,76.9,46.26,75.34,71.54,61.42,97.62,62.5,,,1.0918,,0.7458,,,8.2158,,,915.0,,,,,,7.967,,,,57.36,79.7386,-0.7802,-0.0943,0.0344,,,86.757,8.3459,7.4898,31.23,7.06,10.39,4.09,2.12,0.0,4.15,5.48,4.42,0.3,4.24,1.09,0.91,2.33,0.36,1.64,1478.0,,,,,,117.4,95.8786,,,,,12.39,,,10133.5,1909.2,2.98,98.4,2800.0,2925.0,8150.0,,797.24,6.3526,3813.5,8968.0,8865.0,8650.0,8752.0,8713.0,8635.0
2022-03-17,-23.5843,30.0,-120.0,-50.0,-1882.0,8650.0,9800.0,11052.5,11640.0,,789.3886,,,,,,6820.0,541.88,735.0,,,,,,,,,,,,8700.0,8720.0,,8700.0,8750.0,8800.0,8800.0,,,9600.0,,1159.0,1339.0,1942.0,1117.0,1983.0,8701.0,8660.0,8606.0,8450.0,3698.49,1929.57,1953.16,8720.0,,,,,,,,,,,,,8750.0,,,8800.0,,9750.0,9550.0,8690.0,10300.0,8770.0,8750.0,9050.0,,,,,,8810.0,,9050.0,,,,8890.0,8970.0,9300.0,9200.0,,,,,,9300.0,10150.0,,10150.0,10300.0,10750.0,,,10000.0,9800.0,10000.0,10100.0,10100.0,8610.0,,8700.0,,8780.0,,8900.0,9250.0,9250.0,,,,,1500.0,,-361.9941,-213.6175,2748.5278,,25.0,-64.0,4384.2,-106.7186,1970.3973,-374.6191,-494.5048,-292.5593,-294.973,670.295,3271.9039,3254.4288,3132.522,2968.745,,2418.1697,-95.0,,-740.0,625.0,745.0,171.0,252.4405,-215.0,-41.0,50.0,11.0,-61.0,-359.8683,-263.6175,-857.4868,50.0,,,50.0,,,900.0,880.0,,-64.0,1520.0,3012.6259,,171.0,0.1552,,,,,,,,,,,,,,,,,46.9828,,100.5,,,,,,,,,,,,,,,,,,,-336.1339,788.7982,499.32,63.3654,1.81,,76.26,,,-17.27,77.38,,0.706,,1.368,84.9,46.94,75.07,77.87,61.42,97.62,62.5,,,1.161,,0.7413,,,8.3687,,,947.5,,,,,,7.8951,,,,57.36,78.8129,-0.6073,-0.0734,0.1729,,,86.2833,8.3116,7.6627,32.6,6.6,10.39,3.94,1.45,0.0,5.66,5.79,4.94,0.3,3.33,1.09,0.3,1.94,0.76,1.64,1460.0,,,-2.0,,,45.4,86.9214,,,,,12.39,,,10253.5,1943.2,3.66,98.019,2720.0,2900.0,7975.0,,827.09,6.347,3784.34,9042.0,8891.0,8659.0,8720.0,8709.0,8625.0
2022-03-18,113.5495,10.0,-180.0,-100.0,-1772.0,8700.0,9900.0,11102.5,11640.0,62.1,813.2693,24.44,58.52,17.04,-8.89,0.6972,6820.0,551.08,740.0,1935.45,8.0,7.5,10.0,43.0,53.89,54.0,62.16,11.27,235.38,2.02,8800.0,8870.0,,8800.0,8850.0,8800.0,8800.0,,,9600.0,,1179.0,1339.0,1942.0,1137.0,1983.0,8830.0,8770.0,8690.0,8603.0,3806.69,1968.69,1977.11,8870.0,,7.46,8.06,967.2,8.92,50.4,13.56,,,,,,8800.0,,,8900.0,,9750.0,9550.0,8800.0,10300.0,8880.0,8650.0,8850.0,,,,,,8920.0,,9050.0,,,,9080.0,9160.0,9300.0,9200.0,,,,,,9300.0,10150.0,,10150.0,10300.0,10750.0,,,10000.0,9800.0,10200.0,9900.0,10000.0,8720.0,,8810.0,,8890.0,,8900.0,9000.0,9000.0,755.1,,,,1400.0,,-358.0838,-407.9508,2812.8896,,25.0,-190.0,4138.0,-207.8951,1856.3088,-346.5441,-609.6669,-260.9924,-266.8981,671.175,3332.4687,3304.4438,3195.9181,3021.3928,,2462.3186,-140.0,,-870.0,778.0,895.0,174.0,246.2176,-105.0,-60.0,73.0,17.0,-90.0,-359.6765,-357.9508,,50.0,,,-50.0,,,800.0,730.0,,-190.0,1550.0,3235.4804,,174.0,0.1445,21.9,,,,,,,32.27,1.4903,15.52,154.228,-4.43,2.5909,8.2,9.35,45.2,45.6897,6.18,99.0,10420.0,17.93,8.6825,2580.6,49.47,21.27,17.2,15.34,70.74,6.0,68.39,5.8,1168.6925,5.93,55.4,91780.0,1790.4,0.86,-409.815,719.545,477.42,61.6128,1.81,50.235,77.005,-6.7,58.0225,-18.02,76.63,3.16,0.699,-2.94,1.308,84.9,50.93,73.79,72.74,61.42,96.98,62.5,55.26,78.81,1.1143,1.1721,0.7322,-5.11,-6.0,8.2875,-1.8905,29.98,897.5,-12.93,37.3375,9.53,53.2625,1.81,7.8036,62.16,36.34,0.1725,55.26,77.9557,-0.6515,-0.0791,-0.0742,-2.1,-0.0505,85.808,8.28,7.5885,33.5,6.18,10.09,4.54,0.85,0.0,5.94,6.69,2.97,0.3,4.39,1.09,0.3,1.12,1.12,1.64,1350.0,5.845,7.44,-1.79,10.795,2140.0,171.85,75.4357,42.71,3.4724,252.0,5.4,8.92,0.86,,10306.0,1929.3,3.23,98.229,2750.0,2980.0,7975.0,,839.04,6.3612,3901.92,9074.0,9044.0,8780.0,8870.0,8853.0,8685.0
2022-03-21,-50.0824,42.0,-148.0,-48.0,-1742.0,8775.0,10000.0,11177.5,11540.0,,787.7571,,,,,,6820.0,551.08,725.0,,,,,,,,,,,,8800.0,8858.0,,8880.0,8950.0,9080.0,8850.0,,,9500.0,,1189.0,1339.0,1942.0,1147.0,1983.0,8849.0,8800.0,8714.0,8602.0,3764.88,1949.65,1959.43,8858.0,1950.0,,,,,,,,,,,,8900.0,,8850.0,8950.0,,9600.0,9250.0,8810.0,10100.0,8890.0,8800.0,9000.0,,,9100.0,,,8930.0,,9150.0,,,,9090.0,9170.0,9400.0,9300.0,,,,,,9300.0,10150.0,,10150.0,10300.0,10550.0,,,10100.0,9900.0,10200.0,10000.0,10000.0,8720.0,,8820.0,,8900.0,,8900.0,9000.0,9000.0,,,,,1300.0,,-491.4223,-459.6465,2640.4709,,0.0,-331.0,4125.3,-382.4742,1684.4499,-537.768,-783.3782,-446.191,-458.122,671.15,3096.1398,3064.638,2992.2546,2840.9059,458.5,2266.5697,-135.0,,-990.0,27.0,858.0,114.0,-11.723,125.0,-49.0,68.0,5.0,-73.0,-356.6735,-329.6465,,70.0,,,130.0,,,620.0,642.0,,-331.0,1538.0,2851.0706,,114.0,0.1027,,,,,,,,,,,,,,,,,48.2759,,102.0,,,,,,,,,,,,,,,,,,,-438.82,677.209,462.09,69.4027,,,79.395,,,-14.6944,79.96,,0.691,,1.266,83.76,57.05,79.86,76.86,61.42,95.26,96.11,,,1.1426,,0.7076,,,8.6093,,,822.5,,,,,,7.6753,,,,55.26,77.4357,-0.3717,-0.0448,0.1124,,,84.6367,8.2015,7.9183,33.89,5.62,7.32,3.53,2.75,0.0,7.2,12.01,3.92,0.0,2.15,1.08,1.49,0.21,0.0,1.76,1320.0,,,,,,112.3,84.9071,,,,,8.92,,,10269.5,1929.5,3.5,98.472,2945.0,3030.0,8000.0,,863.82,6.3559,3879.21,8911.0,8972.0,8785.0,8858.0,8853.0,8756.666666666666
2022-03-22,-61.3195,102.0,-78.0,2.0,-2026.0,8775.0,9950.0,11142.5,11600.0,,770.405,,,,,,6920.0,537.28,735.0,,,,,,,,,,,,8800.0,8848.0,,8880.0,9000.0,9080.0,8850.0,,,9500.0,,1199.0,1339.0,1942.0,1157.0,1983.0,8920.0,8852.0,8775.0,8696.0,3711.55,1963.49,1967.84,8848.0,,,,,,,,,,,,,8950.0,,8900.0,9030.0,,9600.0,9250.0,8840.0,10100.0,8920.0,8800.0,9000.0,,,9100.0,,,8960.0,9375.0,9150.0,,,,9120.0,9200.0,9400.0,9300.0,,,,,,9300.0,10150.0,,10150.0,10300.0,10550.0,,,10100.0,9900.0,10200.0,10000.0,10000.0,8780.0,,8850.0,,8930.0,,8900.0,9000.0,9000.0,,,,,1350.0,,-731.1008,-543.6651,2637.1929,,-50.0,-407.0,3857.0,-451.5669,1656.5397,-618.0949,-812.0215,-524.1333,-538.4489,670.665,3043.0167,3001.0063,2938.0616,2764.2788,,2183.9666,-145.0,,-1013.0,121.0,798.0,102.0,-311.7451,177.0,-68.0,69.0,-21.0,-48.0,-362.3727,-413.6651,-1112.7066,120.0,,,80.0,,,620.0,652.0,,-407.0,1529.2,2921.6757,,102.0,0.1027,,,,,,,,,,,,,,,,,48.2759,,102.0,,,,,,,,,,,,,,,,,,,-477.0765,643.3816,429.24,66.7052,,,79.385,,,-15.98,78.81,,0.743,,1.176,83.76,50.88,79.82,72.74,61.42,98.66,96.11,,,1.151,,0.7087,,,8.5471,,,857.5,,,,,,7.7251,,,,55.26,77.94,-0.3359,-0.0413,-0.1142,,,84.233,8.1775,7.8041,35.18,5.98,6.72,3.53,1.4,0.0,6.6,11.57,4.36,0.0,2.15,1.08,1.49,0.21,0.0,2.06,1268.0,,,,,,115.0,93.6786,,,,,8.92,,,10280.0,1921.5,3.72,98.423,3100.0,3055.0,8050.0,,873.17,6.3663,3903.08,9045.0,8950.0,8800.0,8848.0,8869.0,8780.0
2022-03-23,-119.2598,-30.0,-200.0,-140.0,-2118.0,8675.0,9950.0,11060.0,11600.0,,736.0029,,,,,,6920.0,551.08,735.0,,,,,,,,,,,,8800.0,8900.0,,8800.0,8850.0,8950.0,8850.0,,,9500.0,,1179.0,1349.0,2024.0,1137.0,2060.0,8832.0,8760.0,8700.0,8600.0,3746.0,1965.72,1972.85,8900.0,,,,,,,,,,,,,8800.0,,8850.0,8880.0,,9600.0,9250.0,8750.0,10100.0,8840.0,8800.0,9000.0,,,9100.0,,,8880.0,9375.0,9050.0,,,,9050.0,9140.0,9400.0,9300.0,,,,,,9300.0,10150.0,,10150.0,10300.0,10550.0,,,10100.0,9900.0,10200.0,10000.0,10000.0,8700.0,,8780.0,,8870.0,,8900.0,9000.0,9000.0,,,,,1350.0,,-1097.9442,-647.3413,2356.1718,,-100.0,-283.0,4007.0,-758.8723,1360.0161,-889.9887,-1111.8058,-785.4209,-810.3427,670.3825,2923.6532,2860.497,2717.9754,2520.086,,1913.3669,-132.0,,-1015.0,25.0,800.0,106.0,-905.4922,85.0,-72.0,73.0,-11.0,-62.0,-385.8695,-597.3413,-1376.1213,50.0,,,100.0,,,700.0,600.0,,-283.0,1580.0,2600.0977,,106.0,-0.011,,,,,,,,,,,,,,,,,37.931,,90.0,,,,,,,,,,,,,,,,,,,-434.1455,805.3574,471.945,65.3471,,,78.515,,,-14.53,78.22,,0.751,,1.293,80.87,56.55,74.38,76.43,61.42,95.31,96.11,,,1.1459,,0.7123,,,8.4976,,,940.0,,,,,,7.7618,,,,55.26,78.38,-0.4034,-0.0495,-0.0575,,,83.7893,8.1501,7.7466,32.93,6.22,6.43,3.68,1.4,0.0,6.01,11.27,4.0,0.0,2.15,0.18,1.49,0.21,0.0,3.41,1360.0,,,,,,100.9,99.2643,,,,,8.92,,,10425.0,1937.3,6.67,98.618,3070.0,3025.0,8100.0,,913.4,6.3724,3928.92,9012.0,9006.0,8838.0,8900.0,8911.0,8700.0
2022-03-24,-92.487,51.0,-89.0,-19.0,-1948.0,8800.0,10100.0,11164.0,11700.0,,683.6043,,,,,,6970.0,551.08,735.0,,,,,,,,,,,,8900.0,8949.0,,9000.0,9000.0,8950.0,8950.0,,8900.0,9600.0,,1194.0,1349.0,2024.0,1152.0,2060.0,9008.0,8930.0,8860.0,8740.0,3771.2,1971.63,1981.86,8949.0,,,,,,,,,,,,,9050.0,,9050.0,9050.0,,9700.0,9350.0,8910.0,10100.0,9020.0,9000.0,9150.0,,,9250.0,,,9060.0,9375.0,9200.0,,,,9210.0,9320.0,9400.0,9300.0,,,,,10400.0,9300.0,10150.0,,10150.0,10300.0,10550.0,,,10200.0,9950.0,10800.0,10000.0,10000.0,8860.0,,8940.0,,9050.0,,8950.0,9100.0,9100.0,,,,,1300.0,,-919.8023,-989.5125,2522.9241,,-250.0,-165.0,3888.0,-755.6991,1513.5942,-843.3432,-958.194,-738.885,-763.6972,669.97,2986.7158,2916.5918,2814.0705,2572.0725,,1965.5412,-148.0,,-770.0,165.0,699.0,92.0,-630.3493,255.0,-78.0,94.0,-21.0,-73.0,-421.2338,-739.5125,-1646.5551,0.0,,,-50.0,,,600.0,651.0,,-165.0,1630.2,2817.272,,92.0,-0.05,,,,,,,,,,,,,,,,,34.0517,,85.5,,,,,,,,,,,,,,,,,,,-372.7449,648.9794,515.745,61.3317,1.81,,77.365,,,-14.19,76.51,,0.755,,1.413,77.77,56.69,74.2,68.77,61.42,95.67,96.11,,,1.1061,,0.7193,,,8.3316,,,836.0,,,,,,7.7495,,,,55.26,78.2557,-0.4234,-0.0529,-0.17,,,83.2447,8.1161,7.5766,35.0,4.6,7.26,4.03,2.3,0.0,5.26,8.58,4.9,0.0,2.66,0.18,1.79,0.21,0.0,3.41,1130.0,,,-3.13,,,152.0,116.4071,,,,,8.92,,,10310.0,1962.2,6.69,98.772,3030.0,3000.0,8250.0,,913.63,6.3678,3996.39,9048.0,9041.0,8876.0,8949.0,8970.0,8863.333333333334
2022-03-25,-64.3131,-12.0,-192.0,-142.0,-1975.0,8775.0,10050.0,11142.5,11700.0,63.6,631.3957,10.37,46.67,42.96,-14.07,4.1427,6970.0,569.48,740.0,1961.26,8.2,7.6,11.0,43.0,55.0,56.0,62.16,11.24,214.67,1.77,8900.0,9042.0,,8900.0,9000.0,9000.0,8950.0,,8850.0,9600.0,,1189.0,1349.0,2024.0,1147.0,2060.0,9037.0,8903.0,8800.0,8730.0,3874.76,2001.5,2003.35,9042.0,,7.49,9.25,1110.0,7.58,51.03,13.11,,,,,,8950.0,,8950.0,8980.0,,9700.0,9350.0,8910.0,10100.0,9020.0,9000.0,9150.0,,,9200.0,,,9060.0,9375.0,9150.0,,,,9210.0,9320.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10300.0,10550.0,,,10200.0,9950.0,10800.0,10000.0,10000.0,8840.0,,8940.0,,9050.0,,8950.0,9100.0,9100.0,870.7,,,,1350.0,,-956.7052,-926.3932,2317.0326,,-400.0,-291.0,3983.8,-780.5989,1585.5167,-786.8015,-886.5357,-681.4839,-707.1555,669.65,3138.4674,3068.3896,2914.8487,2640.9847,,2032.2096,-237.0,,-992.0,155.0,692.0,95.0,-661.4551,228.0,-134.0,90.0,-13.0,-77.0,-456.7498,-776.3932,-1619.2509,100.0,,,0.0,,,700.0,558.0,,-291.0,1724.4,2795.0765,,95.0,-0.0353,18.9,,,,,,,28.29,1.2478,16.74,133.822,-0.77,2.1795,8.1,10.1,42.2,31.0345,6.13,82.0,2540.0,15.33,8.9325,2838.66,42.81,20.94,14.52,16.01,63.75,6.0,68.39,5.8,1229.83,4.93,47.74,94320.0,1797.6,-1.67,-358.407,669.9883,527.79,64.9597,1.81,50.715,77.285,1.03,56.5425,-11.18,78.06,3.07,0.758,-2.81,1.446,70.32,62.68,79.86,71.69,61.42,96.16,96.11,54.23,78.26,1.1091,1.1467,0.7277,-4.0,-4.0,8.4882,-3.5133,32.72,857.5,-7.75,36.0975,9.44,54.04,1.81,7.7698,62.16,35.26,0.1741,54.23,78.46,-0.1998,-0.0252,0.1536,-1.03,-0.0493,82.7517,8.0856,7.7302,36.19,4.27,7.26,4.03,1.4,0.3,6.19,9.03,5.5,0.0,2.66,0.18,0.9,0.21,0.0,3.11,1157.0,6.105,7.06,-1.34,9.9825,1820.0,85.85,111.9,45.88,3.3052,428.4,5.4,7.58,-1.67,,10277.0,1954.2,6.75,98.807,2990.0,3065.0,8350.0,,917.68,6.3662,4072.49,9152.0,9137.0,8965.0,9042.0,9055.0,8846.666666666666
2022-03-28,174.6488,-21.0,-171.0,-91.0,-1910.0,8870.0,10100.0,11171.0,11700.0,,579.95,,,,,,6970.0,589.72,745.0,,,,,,,,,,,,9000.0,9121.0,,9000.0,9080.0,9000.0,9000.0,,8950.0,9600.0,,1189.0,1349.0,2024.0,1147.0,2060.0,9099.0,8968.0,8860.0,8770.0,3896.17,2005.93,2022.22,9121.0,1950.0,,,,,,,,,,,,9100.0,,9050.0,9150.0,,9700.0,9350.0,9030.0,10100.0,9140.0,9000.0,9200.0,,,9250.0,,,9180.0,9375.0,9250.0,,,,9330.0,9440.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10300.0,10550.0,,,10200.0,9950.0,10800.0,10000.0,10000.0,8960.0,,9060.0,,9170.0,,8950.0,9100.0,9100.0,,,,,1300.0,,-681.331,-878.4194,2684.2045,,-150.0,-164.0,4186.7,-518.9347,1730.5744,-446.1949,-738.7017,-349.9082,-366.5489,669.8825,3427.9551,3350.8126,3202.8396,2972.4641,447.0,2386.501,-239.0,,-897.0,-330.0,921.0,98.0,-223.4926,293.0,-131.0,125.0,-17.0,-108.0,-473.9167,-628.4194,-1488.1984,80.0,,,-80.0,,,600.0,479.0,,-164.0,1839.4,3416.8681,,98.0,0.0465,,,,,,,,,,,,,,,,,37.931,,90.0,,,,,,,,,,,,,,,,,,,-235.1322,561.1434,421.575,65.5053,,,78.37,,,-10.9507,78.29,,0.7835,,1.155,67.54,65.63,80.02,71.12,62.56,96.81,96.11,,,1.1269,,0.7654,,,8.5368,,,829.0,,,,,,7.7398,,,,54.23,78.1571,-0.0167,-0.0021,-0.0152,,,81.3853,8.0013,7.7533,38.14,3.83,10.4,3.74,3.35,0.3,5.92,7.8,6.16,0.0,2.81,0.0,0.9,0.21,0.0,1.32,1092.0,,,,,,126.65,123.5071,,,,,7.58,,,10360.0,1939.8,6.52,99.126,3100.0,3055.0,8200.0,,880.99,6.3721,4014.98,9248.0,9219.0,9013.0,9121.0,9138.0,8940.0
2022-03-29,94.9766,-49.0,-219.0,-79.0,-2048.0,8900.0,10100.0,11162.5,11700.0,,563.7636,,,,,,6970.0,585.12,745.0,,,,,,,,,,,,9000.0,9149.0,,8980.0,9050.0,9050.0,9000.0,,8900.0,9600.0,,1189.0,1349.0,2024.0,1147.0,2060.0,9054.0,8938.0,8860.0,8750.0,3942.02,2013.65,2032.96,9149.0,,,,,,,,,,,,,9050.0,,9050.0,9100.0,,9700.0,9350.0,8990.0,10100.0,9100.0,9000.0,9200.0,,,9300.0,,,9140.0,9375.0,9250.0,,,,9290.0,9400.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10300.0,10550.0,,,10300.0,9950.0,11200.0,10050.0,10000.0,8920.0,,9020.0,,9130.0,,9000.0,9100.0,9100.0,,,,,1300.0,,-493.4725,-760.8479,2479.0559,,-150.0,-13.0,4404.4,-499.7782,1702.1757,-401.5984,-766.8971,-305.9729,-321.9524,669.9725,3327.5716,3257.4201,3284.9902,3018.9755,,2434.7148,-194.0,,-807.0,-350.0,999.0,161.0,151.9312,263.0,-116.0,79.0,5.0,-84.0,-479.6099,-530.8479,-1323.5133,70.0,,,0.0,,,620.0,451.0,,-13.0,1538.6,3338.1653,,161.0,-0.0116,,,,,,,,,,,,,,,,,33.6207,,85.0,,,,,,,,,,,,,,,,,,,-197.994,528.3831,492.75,65.4156,,,78.27,,,-10.99,78.25,,0.7805,,1.35,67.82,66.72,76.78,72.41,74.2,95.73,96.11,,,1.128,,0.7707,,,8.53,,,837.5,,,,,,7.732,,,,54.23,78.0771,-0.0205,-0.0026,-0.0038,,,80.9417,7.9773,7.7495,35.59,4.24,10.4,4.09,3.35,0.3,6.99,8.1,5.8,0.0,2.81,0.0,0.9,0.21,0.0,1.32,1122.0,,,,,,77.25,109.9929,,,,,7.58,,,10351.0,1912.2,5.99,98.407,3095.0,3015.0,8150.0,,878.07,6.3642,4002.41,9291.0,9310.0,9065.0,9149.0,9144.0,8896.666666666666
2022-03-30,-7.7663,-49.0,-159.0,-79.0,-1986.0,8900.0,10150.0,11162.5,11700.0,,554.3543,,,,,,6970.0,566.72,770.0,,,,,,,,,,,,9000.0,9079.0,,9050.0,9100.0,9150.0,9000.0,,8950.0,9600.0,,1184.0,1349.0,2024.0,1142.0,2237.0,9106.0,9000.0,8900.0,8810.0,3969.85,2008.94,2027.97,9079.0,,,,,,,,,,,,,9150.0,,9100.0,9200.0,,9700.0,9350.0,9000.0,10100.0,9110.0,9000.0,9200.0,,,9300.0,,,9150.0,9375.0,9250.0,,,,9300.0,9410.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10300.0,10500.0,,,10300.0,9950.0,11100.0,10050.0,10000.0,8960.0,,9030.0,,9140.0,,9000.0,9100.0,9100.0,,,,,1250.0,,-605.1101,-737.1304,2513.5229,,-100.0,-2.0,4244.1,-690.5191,1487.0925,-660.8694,-984.0042,-558.6607,-581.2233,669.92,3270.1576,3200.2218,2998.7379,2764.6628,,2163.458,-206.0,,-685.0,-65.0,929.0,212.0,-113.8526,325.0,-106.0,79.0,-15.0,-64.0,-475.3619,-437.1304,-1281.7257,50.0,,,50.0,,,550.0,521.0,,-2.0,1579.0,3155.8358,,212.0,-0.0307,,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,,-201.7232,564.4776,479.61,65.451,,,78.26,,,-11.07,78.27,,0.7855,,1.314,67.82,66.72,76.23,73.11,68.72,96.74,96.11,,,1.1233,,0.7756,,,8.5365,,,837.5,,,,,,7.7326,,,,54.23,78.0843,0.031,0.004,0.0015,,,80.5037,7.9502,7.751,33.5,3.83,10.16,5.29,4.93,0.3,6.9,7.02,4.9,0.0,4.0,0.42,0.9,0.21,0.0,0.9,1060.0,,,,,,91.1,106.9643,,,,,7.58,,,10371.0,1933.5,5.63,97.841,3040.0,2995.0,8150.0,,907.18,6.3477,4035.14,9319.0,9291.0,9015.0,9079.0,9094.0,8933.333333333334
2022-03-31,-161.6528,30.0,-130.0,-80.0,-2186.0,8850.0,10000.0,11112.5,11740.0,,549.3964,,,,,,6970.0,564.88,770.0,,,,,,,,,,,,8900.0,8920.0,,8900.0,9000.0,9150.0,8900.0,,8850.0,9600.0,,1184.0,1349.0,2024.0,1142.0,2237.0,8900.0,8800.0,8800.0,,3960.74,1980.66,2001.39,8920.0,,,,,,,,,,,,,9050.0,,9000.0,9050.0,,9700.0,9350.0,8860.0,10100.0,8970.0,9000.0,9250.0,,,9300.0,,,9010.0,9725.0,9150.0,,,,9160.0,9270.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10300.0,10500.0,,,10400.0,9950.0,11100.0,10050.0,10000.0,8820.0,,8890.0,,9000.0,,9000.0,9200.0,9200.0,,,,,1300.0,,-583.1747,-701.1557,2381.7514,,-200.0,169.0,4194.3,-536.0692,1661.2532,-641.7969,-808.2046,-544.9188,-562.1508,669.6525,3384.319,3321.469,2963.8524,2754.4919,,2166.5168,-100.0,,-615.0,-275.0,770.0,249.0,35.4861,125.0,-100.0,85.0,-29.0,-56.0,-482.9413,-551.1557,-1288.6761,100.0,,,150.0,,,700.0,680.0,,169.0,1366.0,3290.575,,249.0,0.0,,,,,,,,,,,,,,,,,29.7414,,80.5,,,,,,,,,,,,,,,,,,,-348.4718,693.8039,457.71,65.8148,1.81,,78.345,,,-10.51,78.42,,0.789,,1.254,67.82,66.64,76.96,70.61,76.71,97.14,96.11,,,1.1388,,0.7805,,,8.5554,,,887.5,,,,,,7.7597,,,,54.23,78.3571,0.0364,0.0047,0.0154,,,80.2397,7.9277,7.7664,35.65,4.42,7.14,4.54,5.02,0.3,6.96,8.25,2.87,0.0,5.2,0.42,0.9,0.81,0.9,1.49,1066.67,,,-1.17,,,40.5,96.3214,,,,,7.58,,,10367.0,1949.2,7.63,98.353,3010.0,2905.0,8150.0,,887.22,6.34,3999.84,9242.0,9169.0,8864.0,8920.0,8949.0,8810.0
2022-04-01,74.0757,55.0,-115.0,-55.0,-2186.0,8750.0,9950.0,11082.5,11740.0,57.9,552.3229,15.19,49.63,35.19,4.82,2.3167,6970.0,583.28,770.0,1935.45,8.3,7.5,11.1,43.0,55.56,59.0,62.16,18.46,374.0,3.41,8900.0,8805.0,,8800.0,8900.0,8950.0,8850.0,,8780.0,9600.0,,1169.0,1349.0,2024.0,1127.0,2237.0,8840.0,8800.0,8700.0,8600.0,3998.27,1969.61,2001.57,8805.0,,8.48,10.46,1255.2,7.75,51.81,48.21,,,,,,8900.0,,8900.0,8950.0,,9750.0,9400.0,8790.0,10200.0,8900.0,9000.0,9250.0,,,9200.0,,,8940.0,9725.0,9100.0,,,,9090.0,9200.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10400.0,10500.0,,,10400.0,9950.0,11100.0,10050.0,10000.0,8750.0,,8820.0,,8930.0,,9000.0,9200.0,9200.0,849.8,,,,1350.0,,-424.9761,-278.257,2860.928,,-295.0,138.0,4264.1,-238.2806,2022.0454,-435.5005,-444.2527,-348.9001,-355.8545,669.205,3221.5905,3186.5869,3085.3568,2927.0003,,2365.1903,-140.0,,-555.0,-275.0,630.0,248.0,242.6793,325.0,-40.0,65.0,-50.0,-15.0,-457.4729,-228.257,-919.9882,100.0,,,50.0,,,800.0,795.0,,138.0,1633.8,3209.6279,,248.0,0.0059,18.78,,,,,,,26.8,1.2158,18.94,124.728,-0.85,2.2033,8.0,10.5,40.2,33.6207,6.15,85.0,-2340.0,14.27,11.01,2864.47,39.38,20.5,12.58,15.7,59.88,6.0,68.39,5.8,1335.515,4.8,44.18,91980.0,2035.2,-2.71,-346.192,794.2901,486.18,69.0696,1.81,51.42,78.58,-5.49,55.2925,-9.36,78.74,2.69,0.825,0.01,1.332,72.89,66.62,83.68,69.07,65.75,97.14,96.11,54.32,78.36,1.1868,1.1591,0.7901,-5.44,-1.0,8.7292,-4.2457,34.05,917.5,-4.75,36.6475,8.87,54.93,1.81,7.7846,62.16,38.26,0.1633,54.32,78.4543,0.2042,0.0265,0.1378,0.09,0.0002,80.0043,7.9123,7.9042,31.83,4.42,6.55,5.14,3.08,0.3,7.5,12.64,2.87,0.0,4.36,0.42,1.49,0.21,0.9,2.39,1066.67,6.7925,7.15,0.9,9.16,1860.0,46.9,88.6071,33.75,3.0519,364.8,5.4,7.75,-2.71,,10269.5,1919.1,5.12,98.566,2950.0,2885.0,8175.0,,843.91,6.3629,3995.12,9454.0,9053.0,8790.0,8805.0,8855.0,8740.0
2022-04-02,,,,,-2246.0,8700.0,9950.0,11067.5,11740.0,,559.8064,,,,,,6970.0,586.04,,,,,,,,,,,,,8900.0,,,8800.0,8900.0,8950.0,8850.0,,8780.0,9600.0,,,,,,,8805.0,8740.0,8700.0,8600.0,,,,,,,,,,,,,,,,,8950.0,,8900.0,8950.0,,9650.0,9300.0,8790.0,10200.0,8900.0,9000.0,9250.0,,,9200.0,,,8940.0,9725.0,9050.0,,,,9090.0,9200.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10400.0,10500.0,,,10600.0,9950.0,11100.0,10050.0,10000.0,8750.0,,8820.0,,8930.0,,9000.0,9200.0,9200.0,,,,,1250.0,,,,,,-320.0,,,-238.2806,,,,,,,,,,,,,-105.0,,-705.0,-275.0,,,,265.0,-65.0,,,,,,,100.0,,,50.0,,,800.0,795.0,,,,,,,0.0311,,,,,,,,,,,,,,,,,31.8966,,83.0,,,,,,,,,,,,,,,,,,,,,480.705,65.8266,,,78.055,,,-9.34,77.37,,0.831,,1.317,69.31,66.62,83.68,64.35,66.44,96.91,94.17,,,1.161,,0.7969,,,8.5979,,,932.5,,,,,,7.78,,,,54.32,78.2557,-0.0531,-0.0068,-0.1373,,,79.7293,7.8956,7.7669,29.14,3.23,5.98,4.03,4.27,0.3,7.77,12.04,2.27,0.0,4.96,0.9,0.9,1.17,0.9,2.81,1126.67,,,,,,52.1,74.3357,,,,,7.75,,,,,,,2910.0,2915.0,8200.0,,,,,,,,,,8740.0
2022-04-06,209.7175,60.0,-110.0,-40.0,-1352.0,8675.0,9950.0,11060.0,11700.0,,556.9593,,,,,,6970.0,598.0,780.0,,,,,,,,,,,,8900.0,8810.0,,8800.0,8900.0,8950.0,8850.0,8750.0,8750.0,9600.0,,1169.0,1349.0,2024.0,1127.0,2237.0,8833.0,8770.0,8650.0,8650.0,4004.19,1968.99,1989.55,8810.0,,,,,,,,,,8800.0,,,8870.0,,8900.0,8900.0,,9650.0,9300.0,8790.0,10200.0,8900.0,9000.0,9250.0,,9100.0,9200.0,,,8940.0,9725.0,9000.0,9000.0,9400.0,,9090.0,9200.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10400.0,10500.0,,,10600.0,9950.0,10950.0,10050.0,10000.0,8750.0,9050.0,8820.0,,8930.0,,9000.0,9200.0,9200.0,,,,,1250.0,,-217.5586,-184.1715,3078.6654,3028.6654,-550.0,-67.0,4070.3,-105.8655,2396.3593,-294.0906,-68.5339,-212.0602,-214.4445,668.635,3365.6013,3365.6013,3152.978,3059.8024,,2509.5778,-183.0,,-825.0,-45.0,410.0,257.0,267.868,295.0,-63.0,73.0,-78.0,5.0,-425.1427,-134.1715,-974.858,100.0,50.0,150.0,50.0,400.0,,800.0,790.0,,-67.0,1550.0,3376.3765,-150.0,257.0,0.0,,,,,,,,,,,,,,,,,39.6552,,92.0,,,,,,,,,,,,,,,,,,,-332.5228,782.5265,463.185,65.6093,,,77.04,,,-11.15,77.28,,0.7955,,1.269,70.16,60.64,83.45,68.79,66.44,96.77,94.17,,,1.2275,,0.8039,,,8.5532,,,940.0,,,,,,7.7434,,,,54.32,77.29,0.0877,0.0114,0.0486,,,78.7947,7.8306,7.7577,27.79,3.23,7.47,3.53,2.54,0.3,8.67,11.54,3.8,0.0,6.34,1.64,0.0,2.06,0.36,2.69,1096.67,,,,,,91.1,75.0857,,,,,7.75,,,10302.5,1918.4,4.84,99.628,2900.0,2965.0,8400.0,,825.06,6.3598,4045.73,9282.0,9067.0,8815.0,8810.0,8888.0,8733.333333333334
2022-04-07,219.0789,80.0,-90.0,-50.0,-1379.0,8650.0,9950.0,11105.0,11700.0,,561.5279,,,,,,6970.0,584.2,790.0,,,,,,,,,,,,8800.0,8790.0,,8800.0,8900.0,8950.0,8900.0,8750.0,8750.0,9600.0,,1164.0,1339.0,2115.0,1114.0,2369.0,8806.0,8743.0,8700.0,8570.0,3945.56,1960.97,1984.04,8790.0,,,,,,,,,,8750.0,,,8900.0,,8900.0,8950.0,,9550.0,9300.0,8790.0,10200.0,8900.0,9000.0,9250.0,,9100.0,9100.0,,,8940.0,9725.0,8950.0,9000.0,9180.0,,9140.0,9250.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10400.0,10500.0,,,10600.0,9950.0,11000.0,10050.0,10000.0,8750.0,9050.0,8820.0,,8930.0,,9000.0,9200.0,9200.0,,,,,1250.0,,-61.0185,109.5117,3128.7241,3078.7241,-625.0,-18.0,4389.1,145.1054,2754.359,-52.1569,292.1289,21.2116,27.4891,667.74,3353.5517,3353.5517,3329.3832,3281.8861,,2753.4497,-106.0,,-777.0,-50.0,315.0,258.0,491.7368,268.0,-63.0,69.0,-59.0,-10.0,-366.6773,159.5117,-529.2453,100.0,50.0,150.0,50.0,430.0,,800.0,810.0,,-18.0,1794.0,3369.3759,-225.0,258.0,-0.0056,,,,,,,,,,,,,,,,,37.069,,89.0,,,,,,,,,,,,,,,,,,,-323.9513,745.1773,463.185,65.7841,0.79,,77.32,,,-11.07,77.36,,0.7975,,1.269,69.21,58.85,82.49,72.68,66.21,96.77,94.17,,,1.273,,0.8051,,,8.5626,,,895.0,,,,,,7.7432,,,,54.32,77.1386,0.0951,0.0124,0.0074,,,78.551,7.8136,7.7651,28.09,3.65,8.85,0.6,2.09,0.3,9.47,11.33,4.24,0.0,7.05,1.64,0.3,2.06,0.36,2.69,1057.0,,,1.07,,,110.0,72.7071,,,,,7.75,,,10313.5,1933.8,4.55,99.747,2900.0,2940.0,8475.0,,790.53,6.3604,3950.09,9252.0,9048.0,8780.0,8790.0,8849.0,8716.666666666666
2022-04-08,129.2223,104.0,-96.0,-46.0,-1472.0,8650.0,9850.0,11105.0,11640.0,58.3,550.1057,26.67,52.22,21.11,11.48,0.7915,6970.0,584.2,805.0,1961.26,8.2,7.6,11.0,44.0,54.44,63.0,61.14,18.46,374.0,3.77,8800.0,8746.0,,8800.0,8900.0,8950.0,8800.0,8680.0,8650.0,9600.0,,1159.0,1339.0,2115.0,1109.0,2369.0,8664.0,8650.0,8550.0,8500.0,3949.15,1948.7,1969.75,8746.0,,8.37,11.33,1359.6,7.92,52.45,46.79,,,8700.0,,,8850.0,,8800.0,8900.0,,9300.0,9150.0,8660.0,10200.0,8780.0,9000.0,9250.0,,9100.0,9000.0,,,8820.0,9725.0,8950.0,8900.0,9180.0,,9010.0,9130.0,9400.0,9300.0,,,,,10300.0,9300.0,10150.0,,10150.0,10400.0,10500.0,,,10600.0,9950.0,10750.0,10050.0,10000.0,8630.0,8950.0,8690.0,,8810.0,,9000.0,9200.0,9200.0,921.25,,,,1350.0,,-109.7625,6.1218,3050.5523,2930.5523,-750.0,145.0,4366.8,23.5398,2712.1317,-152.7713,249.269,-77.3452,-73.1253,666.86,3213.0996,3213.0996,3265.9235,3180.3827,,2646.7754,-114.0,,-675.0,-120.0,246.0,234.0,441.9351,175.0,-14.0,70.0,-61.0,-9.0,-317.3974,126.1218,-438.2042,100.0,120.0,220.0,50.0,500.0,,800.0,854.0,,145.0,1876.0,3272.1998,-320.0,234.0,0.0,22.24,,,,,,,31.03,0.9448,19.7,132.635,-0.57,2.5928,9.1,7.05,40.0,35.3448,6.12,87.0,3670.0,13.75,10.92,2838.66,49.25,21.94,18.22,16.87,71.19,5.85,63.22,5.55,1321.17,5.07,54.32,95650.0,2008.8,-3.41,-326.0795,780.9683,474.135,66.6627,0.79,52.13,77.545,-4.05,54.505,-10.3,77.73,3.33,0.7534,0.36,1.299,71.17,57.44,84.18,73.62,66.21,96.71,83.33,54.21,77.14,1.2812,1.1377,0.7948,-5.56,3.0,8.5557,-2.6905,32.97,895.0,-4.97,37.3325,9.72,55.645,0.79,7.7287,61.905,39.47,0.1793,54.21,76.9943,0.1823,0.0239,0.0372,-0.11,0.0067,78.318,7.8001,7.8023,29.92,4.87,9.26,1.49,2.6,0.3,7.83,9.5,4.33,0.0,6.16,1.64,0.3,2.06,0.36,1.79,1150.0,7.0625,7.1233,0.86,8.0425,1900.0,115.5,78.1714,33.67,2.209,495.6,5.25,7.92,-3.41,,10344.0,1941.6,4.52,99.837,2850.0,2875.0,8500.0,,798.7,6.365,3952.56,9166.0,8980.0,8737.0,8746.0,8807.0,8640.0
2022-04-11,4.0682,156.0,-44.0,6.0,-1522.0,8625.0,9750.0,11062.5,11580.0,,549.8443,,,,,,6970.0,561.2,805.0,,,,,,,,,,,,8600.0,8594.0,,8700.0,8800.0,8900.0,8750.0,8620.0,8600.0,9600.0,,1159.0,1339.0,2115.0,1109.0,2369.0,8581.0,8600.0,8500.0,8450.0,3840.09,1916.34,1942.49,8594.0,2000.0,,,,,,,,,8600.0,,,8800.0,,8700.0,8850.0,,9200.0,9050.0,8560.0,10100.0,8680.0,8900.0,9250.0,,9100.0,8900.0,,,8720.0,9725.0,8900.0,8800.0,9150.0,,8910.0,9030.0,9300.0,9200.0,,,,,10150.0,9300.0,10150.0,,10150.0,10400.0,10300.0,,,10600.0,9850.0,10850.0,10050.0,10050.0,8500.0,8850.0,8590.0,,8710.0,,8900.0,9100.0,9100.0,,,,,1250.0,,-126.7343,-31.6131,2990.6029,2910.6029,-750.0,197.0,4221.8,-96.053,2587.1502,-356.075,123.5819,-278.3539,-276.429,665.82,3188.1855,3188.1855,3081.7348,2964.3435,338.5,2425.0831,-81.0,,-575.0,295.0,144.0,283.0,443.9723,275.0,19.0,88.0,-74.0,-14.0,-280.8189,48.3869,-663.9759,100.0,80.0,180.0,100.0,530.0,,900.0,1006.0,,197.0,1686.8,3278.0637,-330.0,283.0,0.0053,,,,,,,,,,,,,,,,,41.3793,,94.0,,,,,,,,,,,,,,,,,,,-434.7273,877.5796,474.135,65.4865,,,77.65,,,-10.6884,77.34,,0.6839,,1.299,70.66,57.44,75.63,73.5,64.61,99.2,83.33,,,1.3343,,0.7498,,,8.4364,,,937.5,,,,,,7.7752,,,,54.21,77.4743,0.1525,0.0201,-0.0727,,,77.8593,7.7549,7.7525,32.46,7.35,8.94,2.24,1.11,0.0,5.32,8.19,4.63,0.0,6.9,1.64,0.6,1.76,0.96,0.72,1200.0,,,,,,107.7,80.5429,,,,,7.92,,,10157.5,1944.3,4.19,99.978,2790.0,2825.0,8450.0,,807.04,6.37,3879.57,9064.0,8877.0,8580.0,8594.0,8668.0,8553.333333333334
2022-04-12,0.4052,29.0,-191.0,-111.0,-1255.0,8625.0,9750.0,11090.5,11580.0,,535.2843,,,,,,6970.0,593.4,810.0,,,,,,,,,,,,8700.0,8751.0,,8700.0,8800.0,8900.0,8750.0,8580.0,8580.0,9600.0,,1159.0,1339.0,2115.0,1119.0,2369.0,8675.0,8645.0,8562.0,8490.0,4005.88,1946.16,1972.74,8751.0,,,,,,,,,,8600.0,,,8750.0,,8700.0,8750.0,,9200.0,9050.0,8660.0,10100.0,8780.0,8900.0,9250.0,,9100.0,8900.0,,,8820.0,9725.0,8900.0,8800.0,9100.0,8900.0,9010.0,9130.0,9300.0,9200.0,9300.0,9350.0,9100.0,,10150.0,9300.0,10150.0,,10150.0,10400.0,10300.0,9500.0,,10600.0,9850.0,10850.0,10050.0,10050.0,8560.0,8850.0,8690.0,,8810.0,,8900.0,9100.0,9100.0,,,,,1250.0,,-257.664,-226.0182,2716.2641,2596.2641,-670.0,231.0,4303.2,-347.7565,2243.2402,-440.9076,-222.6233,-355.7211,-361.2616,665.2425,3132.1103,3132.1103,3006.9121,2912.7149,,2354.6959,-113.0,,-650.0,545.0,401.0,181.0,132.2305,320.0,-30.0,89.0,-59.0,-30.0,-263.3389,-106.0182,-828.0156,100.0,120.0,220.0,100.0,470.0,,900.0,849.0,,231.0,1695.0,3135.436,-270.0,181.0,-0.0107,,,,,,,,,,,,,,,,,40.0862,,92.5,,,,,,,,,,,,,,,,,,,-396.401,843.7522,504.795,66.6179,,,77.58,,,-9.7,77.82,,0.6305,,1.383,72.19,52.23,75.63,76.51,66.89,100.96,83.33,,,1.3979,,0.7262,,,8.4309,,,909.5,,,,,,7.7882,,,,54.21,77.62,0.2204,0.0291,0.0479,,,77.7727,7.7428,7.8004,32.01,8.7,7.29,2.24,1.91,0.0,5.23,10.58,4.33,0.0,4.81,1.64,0.6,1.55,0.36,0.42,1155.0,,,,,,155.4,96.9571,,,,,7.92,,,10302.5,1972.1,4.04,100.317,2780.0,2865.0,8350.0,,836.63,6.3657,3977.01,9242.0,8932.0,8721.0,8751.0,8810.0,8596.666666666666
2022-04-13,-131.5647,138.0,-72.0,18.0,-1215.0,8675.0,9750.0,11182.5,11580.0,,515.7614,,,,,,6970.0,569.48,810.0,,,,,,,,,,,,8600.0,8662.0,,8750.0,8830.0,8900.0,8800.0,8630.0,8630.0,9600.0,,1179.0,1319.0,2161.0,1129.0,2369.0,8708.0,8685.0,8591.0,8501.0,3936.23,1923.36,1950.85,8662.0,,,,,,,,,,8700.0,,,8800.0,,8700.0,8820.0,,9050.0,9050.0,8700.0,10000.0,8820.0,8900.0,9250.0,,9100.0,9000.0,,,8860.0,9725.0,8950.0,8800.0,9000.0,8900.0,9050.0,9170.0,9300.0,9200.0,9300.0,9350.0,9100.0,,10170.0,9300.0,10050.0,,10050.0,10200.0,10300.0,9500.0,,10600.0,9850.0,10800.0,10050.0,10050.0,8620.0,8850.0,8730.0,,8850.0,,8900.0,9100.0,9100.0,,,,,1250.0,,-279.2123,-326.9746,2698.5026,2578.5026,-620.0,79.0,4108.5,-380.9355,2155.9322,-599.7677,-310.7528,-511.9089,-520.1217,664.2475,2867.5071,2860.4993,2819.9252,2748.9364,,2184.0853,-117.0,,-640.0,556.0,312.0,174.0,99.9746,360.0,-23.0,57.0,-58.0,1.0,-257.7024,-206.9746,-1011.5571,80.0,120.0,200.0,70.0,420.0,,850.0,938.0,,79.0,1624.0,2840.1646,-220.0,174.0,-0.0428,,,,,,,,,,,,,,,,,37.5,,89.5,,,,,,,,,,,,,,,,,,,-501.8014,673.7136,504.795,67.454,,,77.94,,,-10.64,78.06,,0.6205,,1.383,71.56,51.79,77.61,75.88,68.04,100.95,83.33,,,1.4068,,0.7012,,,8.4563,,,817.5,,,,,,7.7994,,,,54.21,77.7314,0.1458,0.019,0.0354,,,77.694,7.7402,7.8358,33.56,9.06,7.11,3.14,3.71,0.0,4.42,7.14,4.66,0.0,4.81,0.18,0.51,0.6,1.11,1.46,1115.0,,,,,,126.45,108.3214,,,,,7.92,,,10301.0,1981.0,4.53,99.849,2850.0,2875.0,8350.0,,848.05,6.3682,3969.18,9117.0,8836.0,8663.0,8662.0,8720.0,8640.0
2022-04-14,-90.297,129.0,-111.0,-1.0,-1178.0,8675.0,9750.0,11182.5,11520.0,,500.6643,,,,,,6970.0,575.0,805.0,,,,,,,,,,,,8600.0,8721.0,,8750.0,8830.0,8900.0,8800.0,8630.0,8630.0,9600.0,,1179.0,1319.0,2161.0,1129.0,2369.0,8743.0,8722.0,8610.0,8547.0,4013.6,1940.68,1961.92,8721.0,,,,,,,,,,8750.0,,,8850.0,,8800.0,8850.0,,9050.0,9050.0,8730.0,10000.0,8850.0,8900.0,9250.0,,9100.0,9000.0,,,8890.0,9725.0,8950.0,8800.0,9050.0,8900.0,9100.0,9220.0,9300.0,9200.0,9300.0,9350.0,9100.0,,10170.0,9300.0,10050.0,,10050.0,10200.0,10300.0,9500.0,,10600.0,9850.0,10900.0,10050.0,10050.0,8660.0,8850.0,8760.0,,8880.0,,8900.0,9100.0,9100.0,,,,,1250.0,,-279.9361,-456.617,2663.6876,2543.6876,-670.0,108.0,4059.0,-452.2986,2125.4618,-621.3814,-341.9804,-531.0596,-541.7354,663.0125,2707.2003,2700.1871,2821.4449,2739.1803,,2168.2282,-133.0,,-633.0,602.0,321.0,171.0,115.007,397.0,-21.0,60.0,-54.0,-6.0,-265.5939,-336.617,-1102.948,80.0,120.0,200.0,70.0,420.0,,850.0,879.0,,108.0,1341.0,2745.9215,-270.0,171.0,-0.0486,,,,,,,,,,,,,,,,,36.2069,,88.0,,,,,,,,,,,,,,,,,,,-468.7538,644.6314,548.595,64.0244,0.69,,77.335,,,-11.69,76.61,,0.6505,,1.503,71.56,51.79,77.61,75.59,68.04,95.31,83.33,,,1.3612,,0.6802,,,8.3411,,,817.5,,,,,,7.7887,,,,54.21,77.6243,0.0506,0.0066,-0.1452,,,77.7383,7.748,7.6906,33.56,9.95,7.11,3.14,3.41,0.0,5.02,5.35,4.66,0.0,4.81,0.18,0.51,0.0,1.11,1.46,878.0,,,1.44,,,189.9,128.0071,,,,,7.92,,,10332.0,1970.9,4.75,100.337,2870.0,2885.0,8400.0,,857.19,6.3784,4027.91,9141.0,8892.0,8715.0,8721.0,8775.0,8646.666666666666
2022-04-15,-136.297,115.0,-95.0,-35.0,-1260.0,8675.0,9800.0,11182.5,11520.0,59.0,500.0643,20.74,53.33,25.93,-5.93,1.2502,6920.0,587.88,800.0,1973.4,8.2,7.5,10.5,45.0,56.0,64.0,61.03,16.64,350.0,3.87,8700.0,8675.0,,8750.0,8830.0,8900.0,8800.0,8630.0,8630.0,9600.0,9400.0,1179.0,1319.0,2161.0,1129.0,2369.0,8673.0,8640.0,8580.0,8450.0,4033.84,1931.23,1948.5,8675.0,,9.05,10.57,1268.4,8.5,53.32,51.43,,,8750.0,,,8850.0,8850.0,8750.0,8850.0,,9050.0,9050.0,8650.0,10000.0,8770.0,8800.0,9200.0,,9100.0,9000.0,,,8810.0,9725.0,8950.0,8950.0,9050.0,8900.0,9020.0,9140.0,9200.0,9200.0,9300.0,9350.0,9100.0,,10170.0,9300.0,10050.0,,10050.0,10200.0,10300.0,9500.0,,10600.0,9850.0,10850.0,10050.0,10050.0,8590.0,8900.0,8680.0,,8800.0,,8900.0,9100.0,9100.0,875.4,,,,1200.0,,-495.2755,,,,-695.0,32.0,3843.6,-683.5409,1889.7085,-901.3126,-580.1873,-803.0099,-821.6666,661.72,2610.417,2603.4029,2554.3054,2470.1368,,1879.1213,-93.0,,-655.0,505.0,250.0,154.0,-247.214,315.0,-33.0,75.0,-63.0,-12.0,,,-1102.825,80.0,120.0,200.0,70.0,420.0,770.0,850.0,925.0,725.0,32.0,1139.0,2699.1712,-295.0,154.0,-0.0656,20.68,,,,,,,30.68,1.0827,19.62,126.259,-0.97,2.5024,8.95,8.1,43.2,34.0517,6.46,85.5,-8560.0,13.1,10.51,2762.76,46.93,22.79,16.25,17.67,69.72,5.85,63.22,5.55,1336.995,5.12,52.05,87090.0,2172.0,-2.07,-549.8889,716.4591,548.595,67.6099,0.69,52.885,77.37,-3.78,54.3225,-10.81,78.13,4.49,0.6145,1.08,1.503,72.17,52.56,78.58,80.2,68.04,96.43,83.33,54.53,77.62,1.3114,1.2174,0.6604,-7.0,4.5,8.4569,-2.2676,31.82,817.5,-4.68,36.5825,9.47,56.5075,0.69,7.7944,61.6225,33.34,0.1737,54.53,77.6814,0.1224,0.0159,0.1518,0.32,0.0202,77.838,7.7598,7.8424,35.36,8.16,5.08,5.53,2.3,0.0,5.62,7.44,4.66,0.3,2.42,0.18,0.72,0.0,1.11,1.17,960.0,6.8725,7.3167,-1.71,7.9375,2040.0,143.9,135.55,30.92,4.3324,432.0,5.25,8.5,-2.07,,,,,100.5,2890.0,2865.0,8425.0,,888.88,6.3715,4086.08,9073.0,8829.0,8663.0,8675.0,8738.0,8640.0
2022-04-18,-50.5975,60.0,-170.0,-110.0,-1170.0,8740.0,9900.0,11219.5,11520.0,,506.52,,,,,,6920.0,591.56,800.0,,,,,,,,,,,,8750.0,8840.0,,8750.0,8900.0,8950.0,8850.0,8680.0,8720.0,9600.0,9450.0,1179.0,1319.0,2161.0,1129.0,2369.0,8774.0,8730.0,8676.0,8560.0,4081.13,1963.75,1980.35,8840.0,2000.0,,,,,,,,,8800.0,,,8900.0,8900.0,8900.0,8900.0,,9050.0,9150.0,8770.0,10000.0,8870.0,8800.0,9200.0,,9100.0,9200.0,,9100.0,8910.0,9725.0,9000.0,9000.0,9150.0,8900.0,9140.0,9240.0,9200.0,9200.0,9300.0,9350.0,9100.0,,10180.0,9300.0,10050.0,,10050.0,10200.0,10200.0,9500.0,,10600.0,10000.0,10850.0,10050.0,10050.0,8690.0,8950.0,8800.0,,8900.0,,8900.0,9100.0,9100.0,,,,,1100.0,,-431.3799,-439.0298,2529.4103,2459.4103,-605.0,-139.0,3970.1,-595.0055,1939.6481,-709.4787,-529.7778,-612.7046,-629.8327,660.8325,2727.4126,2727.4126,2769.6274,2677.8336,349.5,2090.6364,-98.0,,-790.0,255.0,415.0,194.0,-149.059,405.0,-44.0,86.0,-51.0,-35.0,-275.9375,-369.0298,-1116.2053,150.0,70.0,220.0,50.0,470.0,770.0,850.0,760.0,610.0,-139.0,1208.0,2802.3469,-245.0,194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-457.9025,635.0085,588.015,67.4186,,,77.33,,,-11.5679,78.05,,0.62,,1.611,67.63,54.6,74.17,83.5,68.04,99.01,83.33,,,1.2992,,0.6223,,,8.4543,,,780.5,,,,,,7.7773,,,,54.53,77.4943,0.0343,0.0044,0.1441,,,77.8047,7.7669,7.8343,29.92,8.58,4.3,7.62,1.91,0.51,7.74,7.41,2.72,0.72,0.93,0.39,0.3,0.9,0.96,1.37,870.0,,,,,,117.8,136.6643,,,,,8.5,,,,1982.9,4.95,100.822,2920.0,2940.0,8425.0,,882.99,6.3671,4107.36,9200.0,9034.0,8805.0,8840.0,8891.0,8716.666666666666
2022-04-19,92.8074,162.0,-68.0,12.0,-816.0,8775.0,10000.0,11247.5,11580.0,,503.4271,,,,,,6920.0,570.4,,,,,,,,,,,,,8750.0,8838.0,,8900.0,9000.0,9000.0,8850.0,8770.0,8800.0,9600.0,9500.0,1179.0,1319.0,2161.0,1129.0,2369.0,8935.0,8850.0,8776.0,8640.0,3981.09,1951.43,1968.59,8838.0,,,,,,,,,,8800.0,,,8950.0,8950.0,8950.0,9000.0,,9050.0,9150.0,8840.0,10000.0,8940.0,8800.0,9250.0,,9200.0,9250.0,,9100.0,8980.0,9725.0,9100.0,9000.0,9150.0,9000.0,9210.0,9310.0,9250.0,9200.0,9300.0,9350.0,9100.0,,10180.0,9300.0,10000.0,,10000.0,10200.0,10200.0,9500.0,,10600.0,10200.0,10850.0,10050.0,10050.0,8760.0,8950.0,8870.0,,8970.0,,8950.0,9100.0,9100.0,,,,,1100.0,,-153.3302,-308.511,2919.1694,2789.1694,-550.0,-90.0,3966.7,-224.238,2292.9222,-410.0797,-173.4147,-323.3531,-330.4337,660.145,3063.085,3063.085,3055.7123,2956.7819,,2395.0189,-159.0,,-625.0,380.0,388.0,153.0,154.8653,525.0,-85.0,75.0,-25.0,-50.0,-266.1948,-178.511,-914.9798,100.0,130.0,230.0,0.0,380.0,730.0,700.0,762.0,662.0,-90.0,1206.0,3073.4892,-180.0,153.0,-0.0608,,,,,,,,,,,,,,,,,33.6207,,85.0,,,,,,,,,,,,,,,,,,,-349.2535,539.1258,588.015,64.655,,,77.465,,,-15.41,76.88,,0.616,,1.611,60.31,54.6,75.89,81.75,68.04,97.8,83.33,,,1.2735,,0.6202,,,8.3333,,,752.5,,,,,,7.7654,,,,54.53,77.36,-0.1327,-0.0169,-0.117,,,77.7397,7.764,7.7173,28.87,9.32,4.3,6.72,2.81,0.51,8.1,7.41,3.32,0.72,1.46,0.39,0.3,0.9,0.96,2.27,750.0,,,,,,149.55,141.5286,,,,,8.5,,,10323.5,1955.7,4.69,100.987,2945.0,2925.0,8450.0,,841.85,6.3935,4082.66,9081.0,8991.0,8788.0,8838.0,8863.0,8790.0
2022-04-20,94.0445,42.0,-118.0,-58.0,-884.0,8725.0,10000.0,11232.5,11580.0,,490.02,,,,,,6920.0,579.6,810.0,,,,,,,,,,,,8750.0,8838.0,,8850.0,8930.0,9000.0,8850.0,8770.0,8750.0,9600.0,9500.0,1179.0,1309.0,2160.0,1129.0,2369.0,8905.0,8782.0,8726.0,8646.0,4000.52,1960.69,1976.51,8838.0,,,,,,,,,,8800.0,,,8900.0,8900.0,8880.0,8980.0,,9050.0,9150.0,8790.0,10000.0,8890.0,8800.0,9250.0,,9200.0,9200.0,,9050.0,8930.0,9725.0,9050.0,9000.0,9150.0,9000.0,9160.0,9260.0,9250.0,9200.0,9300.0,9350.0,9100.0,,10180.0,9300.0,10000.0,,10000.0,10200.0,10200.0,9500.0,,10600.0,10200.0,10800.0,10050.0,10050.0,8720.0,8950.0,8820.0,,8920.0,,8950.0,9100.0,9100.0,,,,,1100.0,,-179.261,-134.6263,2836.1223,2756.1223,-600.0,-36.0,4101.8,-213.448,2305.0893,-398.9173,-161.1332,-312.5631,-319.2713,659.385,3054.326,3054.326,3001.0035,2967.8093,,2407.7139,-179.0,,-663.0,386.0,388.0,133.0,107.4225,457.0,-123.0,67.0,-20.0,-47.0,-245.038,-54.6263,-832.5071,80.0,80.0,160.0,70.0,380.0,730.0,750.0,762.0,662.0,-36.0,1408.8,3059.534,-180.0,133.0,-0.0568,,,,,,,,,,,,,,,,,31.8966,,83.0,,,,,,,,,,,,,,,,,,,-472.461,585.2572,588.015,61.4876,,,76.21,,,-16.07,75.54,,0.647,,1.611,60.38,57.88,75.89,80.91,62.33,97.44,83.33,,,1.2231,,0.624,,,8.2302,,,767.5,,,,,,7.7293,,,,54.53,77.0,-0.4068,-0.0509,-0.1341,,,77.5923,7.7528,7.5832,29.92,8.43,3.26,7.32,5.05,0.51,9.89,5.74,3.32,0.3,0.0,0.39,0.3,0.9,0.96,2.27,818.0,,,,,,78.95,137.4214,,,,,8.5,,,10245.0,1952.3,4.05,100.346,2945.0,2915.0,8450.0,,835.28,6.4192,4066.69,9199.0,8971.0,8791.0,8838.0,8858.0,8733.333333333334
2022-04-21,36.177,19.0,-151.0,-81.0,-884.0,8725.0,9950.0,11232.5,11580.0,,492.1286,,,,,,6700.0,588.8,810.0,,,,,,,,,,,,8750.0,8861.0,,8800.0,8900.0,9000.0,8820.0,8750.0,8700.0,9600.0,9500.0,1189.0,1309.0,2160.0,1139.0,2369.0,8885.0,8782.0,8710.0,8650.0,4026.5,1958.65,1969.94,8861.0,,,,,,,,,,8700.0,,,8850.0,8850.0,8850.0,8900.0,,9050.0,9150.0,8790.0,10000.0,8890.0,8800.0,9250.0,,9200.0,9150.0,,9050.0,8930.0,9725.0,9050.0,9000.0,9130.0,9000.0,9160.0,9260.0,9250.0,9200.0,9300.0,9350.0,9100.0,,10180.0,9300.0,10000.0,,10000.0,10200.0,10200.0,9500.0,,10600.0,10200.0,10800.0,10050.0,10050.0,8720.0,8950.0,8820.0,,8920.0,,8950.0,9100.0,9100.0,,,,,1050.0,,-284.5498,-251.7074,2614.3467,2564.3467,-650.0,50.0,4084.2,-306.8595,2219.7145,-456.8888,-247.3113,-367.9215,-377.2427,658.365,3048.0096,3037.3584,2983.6774,2918.35,,2352.3566,-175.0,,-633.0,450.0,411.0,94.0,-52.7362,457.0,-103.0,67.0,-15.0,-52.0,-240.7049,-201.7074,-801.863,100.0,50.0,150.0,100.0,400.0,750.0,800.0,739.0,639.0,50.0,1467.8,2964.5906,-200.0,94.0,-0.0862,,,,,,,,,,,,,,,,,28.8793,,79.5,,,,,,,,,,,,,,,,,,,-599.3182,629.6385,603.345,63.8212,1.94,,76.035,,,-13.73,76.53,,0.647,,1.653,61.66,57.88,75.89,80.85,62.33,97.24,83.33,,,1.2311,,0.6235,,,8.329,,,767.5,,,,,,7.7281,,,,54.53,76.9886,-0.108,-0.0139,0.0988,,,77.5163,7.7487,7.682,28.57,8.43,6.69,6.28,4.9,0.0,9.92,5.59,3.83,0.42,0.0,0.39,0.3,0.0,0.96,2.27,818.0,,,-0.13,,,95.5,128.8643,,,,,8.5,,,10298.0,1944.9,4.54,100.626,2910.0,2905.0,8450.0,,840.91,6.4507,4076.31,9092.0,8955.0,8794.0,8846.0,8861.0,8683.333333333334
2022-04-22,-27.3582,46.0,-114.0,-74.0,-936.0,8725.0,9950.0,11232.5,11580.0,56.2,494.78,20.74,62.22,17.04,0.0,0.8216,6700.0,584.2,815.0,1999.71,8.1,7.6,10.8,45.0,49.44,62.0,61.88,14.81,328.0,4.57,8800.0,8754.0,,8800.0,8900.0,9000.0,8800.0,8700.0,8650.0,9600.0,9500.0,1189.0,1309.0,2160.0,1139.0,2369.0,8784.0,8730.0,8651.0,8580.0,3940.04,1932.43,1940.13,8754.0,,10.23,8.04,964.8,10.08,52.83,54.29,,,8700.0,,,8800.0,8800.0,8800.0,8880.0,,9050.0,9150.0,8740.0,10000.0,8840.0,8800.0,9150.0,,9100.0,9050.0,,9000.0,8880.0,9725.0,9000.0,9000.0,9080.0,9000.0,9110.0,9210.0,9200.0,9200.0,9300.0,9350.0,9100.0,,10180.0,9300.0,9900.0,,9900.0,10200.0,10200.0,9500.0,,10600.0,10200.0,10750.0,10050.0,10050.0,8640.0,8950.0,8770.0,,8870.0,,8950.0,9100.0,9100.0,777.1,,,,1050.0,,-286.9903,-208.7352,2653.6613,2553.6613,-625.0,138.0,4036.0,-249.4787,2259.3129,-446.4429,-206.6345,-360.9831,-366.7968,657.315,2994.2048,2983.4917,2983.7782,2910.0004,,2353.5623,-133.0,,-565.0,380.0,379.0,118.0,-63.5599,405.0,-54.0,71.0,11.0,-82.0,-227.508,-108.7352,-807.8267,100.0,100.0,200.0,100.0,420.0,800.0,800.0,846.0,746.0,138.0,1482.0,2992.7886,-175.0,118.0,-0.1059,21.12,,,,,,,28.91,1.9181,18.27,145.581,-0.03,2.9948,8.35,11.55,44.6,25.8621,6.53,76.0,-11380.0,17.45,10.0225,2841.7,45.04,21.69,16.13,15.97,66.73,4.25,35.75,4.9,1415.1625,5.72,50.76,75710.0,2455.2,2.04,-752.977,766.0966,565.02,65.7321,1.94,53.075,76.935,-4.17,54.2875,-13.26,77.34,4.44,0.683,-0.8,1.548,61.66,62.14,76.75,78.0,62.1,97.24,83.33,54.09,76.99,1.2501,1.2519,0.6333,-13.56,3.0,8.4459,-3.2133,32.16,767.5,-3.88,35.4075,11.07,54.58,1.94,7.7167,61.5525,30.56,0.2047,54.09,76.8757,-0.0471,-0.006,0.0809,-0.44,-0.0146,77.487,7.7493,7.7629,30.39,8.25,6.1,7.17,4.84,0.0,8.43,4.93,5.29,0.42,0.0,0.39,0.3,0.0,0.96,2.27,870.0,6.2775,7.5267,1.39,8.5625,2419.0,85.0,122.9429,30.29,6.3948,97.2,4.4,10.08,2.04,,10069.0,1931.0,4.58,101.118,2910.0,2865.0,8375.0,,822.15,6.5014,4026.48,8815.0,8872.0,8683.0,8765.0,8754.0,8646.666666666666
2022-04-24,,,,,,,9800.0,11175.0,11580.0,,488.2879,,,,,,6700.0,556.6,,,,,,,,,,,,,8700.0,,,8700.0,8850.0,9000.0,8750.0,8650.0,8650.0,9600.0,9500.0,,,,,,,,,,,,,,2000.0,,,,,,,,,8700.0,,,8800.0,8800.0,8770.0,8880.0,,9050.0,9150.0,8660.0,10000.0,8760.0,8800.0,9150.0,,9100.0,9000.0,,8850.0,8800.0,9725.0,9000.0,9000.0,9030.0,9000.0,9030.0,9130.0,9200.0,9200.0,9300.0,9350.0,9100.0,,10180.0,9300.0,9900.0,,9900.0,10200.0,10200.0,9500.0,,10600.0,10200.0,10800.0,10050.0,10050.0,8610.0,8950.0,8690.0,,8790.0,,8950.0,9100.0,9100.0,,,,,1200.0,,,,,,-625.0,,,14.0655,,,,,,,,,,,418.5,,,,,500.0,,,,275.0,,,,,,,,150.0,50.0,200.0,150.0,430.0,850.0,900.0,1108.0,,,,,-225.0,,-0.037,,,,,,,,,,,,,,,,,27.5862,,78.0,,,,,,,,,,,,,,,,,,,,,543.12,69.2373,,,78.795,,,-11.7886,78.81,,0.729,,1.488,61.66,61.37,76.75,80.42,70.09,99.74,94.33,,,1.3012,,0.6607,,,8.6403,,,825.0,,,,,,7.7713,,,,54.09,77.4186,0.2513,0.0328,0.0031,,,77.5877,7.7664,7.9113,35.33,6.96,6.99,7.92,3.05,0.0,5.89,5.32,5.14,0.42,0.6,0.39,0.3,0.0,0.36,1.97,,,,,,,32.3,100.4286,,,,,10.08,,10800.0,,,,,2850.0,2825.0,8375.0,,,,,,,,,,8613.333333333334
2022-04-25,-248.2853,258.0,58.0,108.0,-1066.0,8600.0,9800.0,11160.0,11580.0,,510.5436,,,,,,6700.0,540.96,825.0,,,,,,,,,,,,8700.0,8492.0,,8600.0,8700.0,9000.0,8750.0,8600.0,8600.0,9600.0,9400.0,1189.0,1309.0,2160.0,1129.0,2369.0,8558.0,8600.0,8490.0,8400.0,3723.4,1863.06,1879.71,8492.0,,,,,,,,,,8600.0,,,8800.0,8800.0,8700.0,8750.0,,9100.0,9150.0,8570.0,10000.0,8670.0,8800.0,9150.0,,9050.0,8850.0,,8850.0,8710.0,9725.0,8850.0,9000.0,9000.0,9000.0,8940.0,9040.0,9200.0,9100.0,9300.0,9350.0,9100.0,,10180.0,9300.0,9900.0,,9900.0,10200.0,10250.0,9500.0,,10600.0,10100.0,10800.0,10050.0,10050.0,8500.0,8950.0,8600.0,,8700.0,,8950.0,9100.0,9100.0,,,,,1200.0,,-185.8453,35.1726,2462.1481,2462.1481,-725.0,350.0,4045.6,-92.0725,2586.5965,-423.9127,123.2583,-346.9398,-344.2666,655.2925,2965.6749,2965.6749,2940.4204,2886.3024,,2352.5197,-68.0,,-215.0,500.0,67.0,152.0,116.9468,275.0,42.0,61.0,58.0,-119.0,-201.2399,35.1726,-660.9046,100.0,0.0,100.0,300.0,450.0,800.0,1000.0,1108.0,908.0,350.0,1320.8,2855.2684,-325.0,152.0,-0.0556,,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,,-928.7044,922.4581,592.395,68.6822,,,78.695,,,-11.34,78.58,,0.729,,1.623,67.45,58.89,73.83,80.4,70.09,100.01,94.33,,,1.291,,0.6763,,,8.6168,,,840.0,,,,,,7.779,,,,54.09,77.4943,0.2878,0.0379,-0.0235,,,77.5817,7.7693,7.8878,34.67,4.42,7.89,6.87,2.6,0.0,6.55,5.32,5.74,0.42,1.79,0.39,0.3,0.0,1.11,1.82,1000.0,,,,,,86.6,92.2429,,,,,10.08,,,9836.5,1893.2,3.78,101.736,2810.0,2705.0,8425.0,,780.58,6.5594,3840.03,8500.0,8644.0,8431.0,8550.0,8492.0,8556.666666666666
2022-04-26,-270.7194,212.0,-28.0,52.0,-845.3,8600.0,9750.0,11142.5,11580.0,,535.9993,,,,,,6700.0,556.6,835.0,,,,,,,,,,,,8700.0,8528.0,,8600.0,8700.0,8800.0,8750.0,8500.0,8550.0,9600.0,9450.0,1169.0,1309.0,2160.0,1119.0,2369.0,8575.0,8620.0,8505.0,8435.0,3751.56,1865.91,1886.73,8528.0,,,,,,,,,,8600.0,,,8800.0,8800.0,8700.0,8700.0,,9100.0,9150.0,8610.0,10000.0,8710.0,8800.0,9050.0,,9050.0,8850.0,,8850.0,8750.0,9475.0,8850.0,9000.0,8900.0,9000.0,8980.0,9080.0,9200.0,9100.0,9300.0,9350.0,9100.0,,10000.0,9300.0,9800.0,,9800.0,10200.0,10250.0,9500.0,,10600.0,10000.0,10800.0,9950.0,10050.0,8530.0,8950.0,8640.0,,8740.0,,8950.0,9000.0,9000.0,,,,,1250.0,,-271.5163,-125.5423,2366.6606,2266.6606,-750.0,362.0,4033.3,-521.991,2176.6014,-745.2608,-290.3596,-656.5043,-665.6148,653.4025,2639.6984,2639.6984,2743.0611,2592.848,,2029.281,-70.0,,-285.0,685.0,128.0,97.0,-115.2288,295.0,45.0,66.0,55.0,-121.0,-183.6701,-25.5423,-890.315,100.0,100.0,200.0,100.0,550.0,950.0,1000.0,1072.0,922.0,362.0,1400.0,2760.4311,-400.0,97.0,-0.038,,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,,-780.958,931.0763,504.795,67.0454,,,78.235,,,-12.03,77.89,,0.729,,1.383,65.72,60.15,74.69,77.32,69.86,98.8,94.33,,,1.2923,,0.6924,,,8.5475,,,857.5,,,,,,7.7934,,,,54.09,77.6386,0.3785,0.0509,-0.0693,,,77.563,7.771,7.8185,27.94,4.42,10.58,7.17,1.7,0.3,9.83,5.92,5.35,0.42,1.79,0.39,0.3,0.0,0.9,1.82,980.0,,,,,,142.1,95.7143,,,,,10.08,,,9800.0,1901.4,3.29,102.295,2720.0,2735.0,8400.0,,827.15,6.5566,3872.13,8562.0,8625.0,8462.0,8583.0,8528.0,8523.333333333334
2022-04-27,-210.843,220.0,-50.0,0.0,-865.3,8635.0,9700.0,11153.0,11580.0,,564.5307,,,,,,6700.0,571.32,885.0,,,,,,,,,,,,8700.0,8580.0,,8630.0,8750.0,8780.0,8750.0,8560.0,8550.0,9600.0,,1169.0,1299.0,2097.0,1119.0,2391.0,8566.0,8600.0,8510.0,8450.0,3760.72,1890.56,1902.89,8580.0,,,,,,,,,,8670.0,,,8800.0,8800.0,8700.0,8750.0,,9100.0,9150.0,8610.0,10000.0,8710.0,8800.0,9050.0,,9050.0,8750.0,,8750.0,8750.0,9475.0,8950.0,9000.0,8900.0,9000.0,8980.0,9080.0,9200.0,9100.0,9300.0,9350.0,9100.0,,10000.0,9300.0,9800.0,,9800.0,10200.0,10250.0,9500.0,,10600.0,10000.0,10800.0,9950.0,10050.0,8530.0,8950.0,8640.0,,8740.0,,8950.0,9000.0,9000.0,,,,,1300.0,,-315.0797,-352.3794,2401.3083,2331.3083,-725.0,546.0,3927.1,-462.3454,2158.9854,-692.4688,-307.9061,-603.9383,-612.8228,651.3175,2763.7875,2763.7875,2719.1768,2651.323,,2088.5116,-56.0,,-185.0,700.0,205.0,101.0,-130.1057,275.0,34.0,71.0,17.0,-88.0,-193.5411,-282.3794,-1132.089,120.0,70.0,190.0,30.0,490.0,,970.0,1020.0,,546.0,1179.6,2800.1189,-315.0,101.0,-0.0261,,,,,,,,,,,,,,,,,24.569,,74.5,,,,,,,,,,,,,,,,,,,-794.4636,877.7857,504.795,68.9657,,,78.295,,,-10.28,78.7,,0.753,,1.383,67.25,60.15,74.69,80.64,69.86,99.57,85.0,,,1.2824,,0.7076,,,8.6528,,,847.0,,,,,,7.8386,,,,54.09,78.09,0.4798,0.0647,0.0813,,,77.5767,7.7759,7.8998,32.04,4.42,7.83,7.17,1.7,0.3,9.83,6.96,2.96,0.0,1.79,0.39,0.3,0.0,0.9,1.82,1000.0,,,,,,235.5,107.9929,,,,,10.08,,,9855.0,1885.9,3.3,102.985,2720.0,2695.0,8375.0,,825.02,6.5606,3911.42,8671.0,8681.0,8509.0,8597.0,8580.0,8523.333333333334
2022-04-28,-194.2347,185.0,-75.0,-35.0,-902.3,8525.0,9750.0,11120.0,11540.0,,591.865,,,,,,6700.0,579.6,885.0,,,,,,,,,,,,8700.0,8595.0,,8630.0,8750.0,8780.0,8750.0,8600.0,8600.0,9600.0,,1169.0,1299.0,2097.0,1119.0,2391.0,8569.0,8563.0,8522.0,8436.0,3788.59,1891.68,1900.76,8595.0,,,,,,,,,,8670.0,,,8800.0,8800.0,8700.0,8800.0,,9100.0,9150.0,8610.0,10000.0,8710.0,8800.0,9050.0,,9050.0,8750.0,,8750.0,8750.0,9475.0,8950.0,9000.0,9050.0,9000.0,8980.0,9080.0,9200.0,9100.0,9300.0,9350.0,9100.0,,10000.0,9300.0,9800.0,,9800.0,10200.0,10250.0,9500.0,,10600.0,10000.0,10650.0,9950.0,10050.0,8530.0,8950.0,8640.0,,8740.0,,8950.0,9000.0,9000.0,,,,,1250.0,,-456.8043,-332.9556,2352.28,2322.28,-700.0,519.0,4025.4,-484.9815,2118.5447,-739.2318,-348.9626,-648.6983,-659.5858,649.405,2721.2968,2721.2968,2658.7739,2611.2446,,2044.458,-47.0,,-237.0,686.0,195.0,85.0,-367.7654,238.0,-6.0,70.0,21.0,-91.0,-204.4825,-302.9556,-1018.4639,120.0,30.0,150.0,30.0,450.0,,970.0,1005.0,,519.0,1383.0,2645.9194,-300.0,85.0,0.0138,,,,,,,,,,,,,,,,,23.7069,,73.5,,,,,,,,,,,,,,,,,,,-891.2767,964.7723,523.41,69.0507,3.22,,78.715,,,-9.85,78.73,,0.7696,,1.434,67.25,60.16,74.69,79.71,69.86,100.37,85.0,,,1.2565,,0.7251,,,8.673,,,880.0,,,,,,7.8703,,,,54.09,78.4043,0.4734,0.0637,0.0036,,,77.5927,7.781,7.9034,32.13,4.42,7.65,8.01,1.7,0.3,8.58,6.96,2.96,0.0,1.79,0.39,0.3,0.0,0.9,1.82,1037.0,,,1.81,,,168.75,120.8214,,,,,10.08,,,9764.5,1891.3,2.23,103.677,2690.0,2700.0,8400.0,,825.65,6.6266,3924.24,8628.0,8680.0,8525.0,8616.0,8595.0,8513.333333333334
2022-04-29,-80.4721,88.0,-72.0,-42.0,-815.3,8525.0,9750.0,11155.0,11540.0,58.3,598.9779,19.26,57.41,23.33,-1.48,1.2113,6700.0,591.56,885.0,2026.02,8.1,7.7,10.7,44.5,46.11,60.0,62.16,15.87,345.33,5.01,8650.0,8722.0,,8650.0,8780.0,8800.0,8800.0,8600.0,8600.0,9600.0,,,,,,,8658.0,8650.0,8600.0,8500.0,3845.68,1917.49,1915.44,8722.0,,10.52,8.92,1070.4,10.5,52.0,54.64,,,8670.0,,,8800.0,8800.0,8750.0,8800.0,,9100.0,9150.0,8730.0,10000.0,8830.0,8800.0,9000.0,,9050.0,8750.0,,8750.0,8870.0,9475.0,8950.0,9000.0,9050.0,9000.0,9050.0,9150.0,9100.0,9100.0,9450.0,9450.0,9300.0,,10000.0,9300.0,9800.0,,9800.0,10200.0,10250.0,9500.0,,10400.0,10000.0,10700.0,9950.0,9950.0,8600.0,8950.0,8710.0,,8810.0,,8750.0,8950.0,8950.0,836.17,,,,1250.0,,-467.1513,-237.6405,2372.6466,2322.6466,-775.0,595.0,4008.2,-408.1195,2280.2158,-547.3276,-186.4759,-459.4469,-467.6816,647.4975,3038.7183,3035.0927,2861.7178,2811.9747,,2251.3769,-58.0,,-195.0,750.0,247.0,43.0,-456.1356,325.0,-8.0,80.0,16.0,-96.0,-202.7983,-187.6405,,130.0,50.0,180.0,20.0,380.0,,950.0,878.0,,595.0,1375.6,2852.8652,-375.0,43.0,0.036,18.86,1.13,2.77,0.735,0.62,1.28,0.85,28.09,1.9853,19.44,139.404,1.27,2.3171,9.0,11.5,45.4,22.4138,7.39,72.0,-18370.0,17.106,10.335,2815.38,43.05,19.52,14.96,14.43,62.57,4.25,35.75,4.9,1430.315,5.09,48.14,57340.0,2524.8,1.58,-736.2466,,523.41,68.5594,3.22,52.415,78.63,-5.4,54.48,-10.05,78.53,4.14,0.7726,2.36,1.434,68.1,60.16,74.69,79.03,69.86,99.57,85.0,55.09,78.4,1.2572,1.1738,0.7379,-33.89,1.0,8.6552,-4.1572,29.85,845.0,-5.57,34.73,10.35,53.1925,3.22,7.8874,61.5525,35.55,0.1879,55.09,78.5743,0.3826,0.051,-0.0208,1.0,0.0448,77.6013,7.7854,7.8826,32.13,4.42,8.55,7.11,1.11,0.3,8.1,7.56,2.96,0.0,1.79,0.39,1.2,0.0,0.0,2.72,950.0,6.6325,7.6667,3.52,9.25,2520.0,127.85,125.4429,28.21,4.9443,-62.4,4.4,10.5,1.58,,9714.0,1911.7,4.65,103.212,2690.0,2715.0,8475.0,,818.66,6.6085,3988.73,8615.0,8765.0,8642.0,8738.0,8722.0,8530.0
2022-05-05,286.4498,31.0,-99.0,-59.0,-824.0,8635.0,9950.0,11188.0,11540.0,,603.4121,,,,,,6700.0,600.76,1060.0,,,,,,,,,,,,8800.0,8869.0,8635.0,8800.0,8830.0,8980.0,8900.0,8750.0,8740.0,9600.0,,1179.0,1299.0,2097.0,1129.0,2391.0,8844.0,8800.0,8733.0,8606.0,3849.68,1948.55,1944.57,8869.0,,,,,,,,,,8850.0,,,8900.0,8850.0,8900.0,8950.0,,9100.0,9150.0,8930.0,10000.0,9030.0,8800.0,9050.0,,9100.0,8950.0,,8950.0,9070.0,9475.0,9150.0,9100.0,9100.0,9000.0,9180.0,9280.0,9100.0,9100.0,9450.0,9450.0,9300.0,,10000.0,9300.0,9800.0,,9800.0,10100.0,10200.0,9500.0,,10400.0,10000.0,10700.0,9950.0,9950.0,8760.0,9050.0,8840.0,,8940.0,,8750.0,9000.0,9000.0,,,,,1150.0,,-487.9616,-100.0833,2877.3351,2827.3351,-860.0,517.0,4017.3,-315.0395,2460.4906,-458.2714,-6.622,-369.0218,-378.6254,645.715,2900.4559,2911.3918,2975.8402,2921.3065,,2357.9623,-111.0,98.0,-255.0,556.0,169.0,57.0,-521.1672,325.0,-44.0,86.0,-51.0,-35.0,-187.5268,-50.0833,,30.0,50.0,80.0,150.0,300.0,,800.0,731.0,,517.0,1309.0,2690.9366,-450.0,57.0,-0.0057,,,,,,,,,,,,,,,,,34.9138,,86.5,,,,,,,,,,,,,,,,,,,-736.3085,757.3654,520.125,71.6324,2.46,,79.945,,,-9.7668,79.82,,0.7486,,1.425,70.04,64.64,69.61,77.04,83.56,103.51,102.78,,,1.1749,,0.7265,,,8.7613,,,812.0,,,,,,8.0052,,,,55.09,79.7314,0.2727,0.0352,-0.0244,,,78.1293,7.8423,8.0127,28.87,4.9,7.14,5.08,3.65,0.3,6.55,6.19,3.95,0.0,3.74,1.14,0.21,0.0,0.36,2.99,700.0,,,3.37,,,294.2,150.7143,,,,,10.5,,,9459.5,1875.7,2.64,103.558,2730.0,2785.0,8700.0,6588.0,819.32,6.6558,4005.49,8711.0,8926.0,8783.0,8818.0,8869.0,8723.333333333334
2022-05-06,209.9134,51.0,-89.0,-19.0,-830.0,8635.0,9950.0,11240.5,11540.0,59.3,625.56,9.8,48.24,41.96,-9.46,4.2816,6700.0,575.0,1060.0,2052.34,8.1,7.8,11.0,44.0,45.56,60.0,61.15,15.31,351.33,5.37,8800.0,8809.0,8635.0,8800.0,8880.0,8980.0,8850.0,8750.0,8740.0,9600.0,,1179.0,1289.0,2160.0,1129.0,2369.0,8853.0,8794.0,8720.0,8600.0,3764.05,1938.45,1931.66,8809.0,,9.67,9.5,1140.0,10.35,51.69,62.71,,,8850.0,,,8900.0,8850.0,8900.0,8980.0,,9100.0,9150.0,8930.0,10000.0,9030.0,8850.0,9100.0,,9100.0,8950.0,,8950.0,9070.0,9475.0,9150.0,9100.0,9150.0,9000.0,9180.0,9280.0,9200.0,9200.0,9450.0,9450.0,9300.0,,10000.0,9300.0,9900.0,,9900.0,10100.0,10200.0,9500.0,,10450.0,10000.0,10400.0,9950.0,9950.0,8760.0,9050.0,8840.0,,8940.0,,8850.0,9100.0,9100.0,828.5,,,,1150.0,,-551.3821,-231.3206,2792.2873,2742.2873,-910.0,493.0,3925.1,-397.1301,2417.9236,-596.2926,-50.06,-504.2098,-516.6466,643.9425,2825.3144,2836.3528,2801.839,2783.1472,,2213.8851,-133.0,85.0,-186.0,625.0,59.0,16.0,-608.1158,119.0,-59.0,87.0,16.0,-103.0,-186.9062,-181.3206,-864.8492,80.0,50.0,130.0,100.0,400.0,,800.0,791.0,,493.0,1354.6,2451.7196,-500.0,16.0,-0.0172,21.19,1.01,2.77,0.87,1.38,1.13,0.91,32.82,2.8323,19.17,179.548,-0.3,3.2162,9.6,10.9,44.6,34.0517,8.07,85.5,-4260.0,23.99,10.0575,2894.32,48.04,22.15,15.22,15.9,70.19,4.25,35.75,4.9,1400.55,6.25,54.29,53080.0,2320.8,0.85,-844.4201,787.0244,558.45,69.8325,2.46,51.845,79.44,-5.01,54.935,-8.34,79.06,3.92,0.7486,2.47,1.53,70.04,68.49,69.61,77.34,75.57,101.78,85.0,56.03,79.73,1.1603,1.1801,0.723,-34.44,1.0,8.6851,-4.3067,32.97,759.5,-2.34,33.765,9.96,52.6775,2.46,8.0129,61.555,35.61,0.1778,56.03,79.8071,0.2265,0.0294,-0.0762,0.94,0.0461,78.1887,7.8483,7.9365,29.17,4.9,8.94,4.18,2.75,0.0,7.2,6.78,6.28,0.0,4.09,0.18,0.21,0.0,0.66,3.95,706.0,6.8925,7.6167,1.85,9.8575,2484.0,76.5,149.2714,38.33,3.8633,249.6,4.4,10.35,0.85,,9388.0,1882.8,2.62,103.659,2760.0,2760.0,8750.0,6584.0,822.19,6.6668,3924.85,8683.0,8825.0,8722.0,8825.0,8809.0,8723.333333333334
2022-05-07,,,,,,,9950.0,11224.0,11540.0,,629.1814,,,,,,6700.0,574.08,,,,,,,,,,,,,8750.0,,8580.0,8760.0,8800.0,8980.0,8850.0,8700.0,8700.0,9600.0,,,,,,,,,,,,,,,,,,,,,,,,8830.0,,,8850.0,8800.0,8900.0,8900.0,,9100.0,9150.0,8850.0,10000.0,8950.0,8850.0,9100.0,,9000.0,8950.0,,8800.0,8990.0,9475.0,9150.0,9100.0,9150.0,9000.0,9100.0,9200.0,9200.0,9200.0,9450.0,9450.0,9300.0,,10000.0,9300.0,9900.0,,9900.0,10100.0,10200.0,9500.0,,10450.0,10000.0,10400.0,9950.0,9950.0,8630.0,9050.0,8760.0,,8860.0,,8850.0,9100.0,9100.0,,,,,1150.0,,,,,,-975.0,,,-441.3779,,,,,,,,,,,,,,,,655.0,,,,119.0,,,,,,,,40.0,60.0,100.0,180.0,400.0,,840.0,791.0,,,,,-575.0,,0.0245,,,,,,,,,,,,,,,,,32.3276,,83.5,,,,,,,,,,,,,,,,,,,,,626.34,67.0052,,,78.465,,,-9.53,77.87,,0.7486,,1.716,65.16,69.47,69.61,74.85,64.16,102.73,85.0,,,1.1702,,0.724,,,8.5654,,,776.0,,,,,,8.0038,,,,56.03,79.7157,0.0468,0.006,-0.1197,,,78.2057,7.85,7.8168,23.64,4.9,8.04,4.78,1.94,0.0,6.37,8.52,5.68,0.0,4.54,0.18,0.51,0.3,1.26,3.2,,,,,,,70.2,139.0,,,,,10.35,,,,,,,2750.0,2695.0,8775.0,6551.0,,,,,,,,,8656.666666666666
2022-05-09,170.9151,58.0,-72.0,-32.0,-972.0,8515.0,9900.0,11204.5,11500.0,,631.505,,,,,,6700.0,557.52,1060.0,,,,,,,,,,,,8750.0,8682.0,8515.0,8700.0,8750.0,8980.0,8800.0,8650.0,8600.0,9600.0,,1174.0,1289.0,2160.0,1124.0,2369.0,8721.0,8652.0,8550.0,,3699.0,1914.66,1906.21,8682.0,1950.0,,,,,,,,,8800.0,,,8850.0,8800.0,8800.0,8860.0,,9100.0,9150.0,8770.0,9900.0,8870.0,8850.0,9050.0,,9000.0,8900.0,,8900.0,8910.0,,9150.0,9050.0,9070.0,9000.0,9050.0,9150.0,9200.0,9200.0,9450.0,9450.0,9300.0,,10000.0,9300.0,9900.0,,9900.0,10000.0,10200.0,9300.0,,10400.0,10000.0,10400.0,9950.0,9950.0,8580.0,9000.0,8710.0,,8810.0,,8850.0,9100.0,9100.0,,,,,1100.0,,,-295.4694,2818.0809,2768.0809,-1025.0,633.0,3763.1,-418.8767,2468.1911,-639.6293,0.9157,-549.8502,-559.9832,642.075,2835.1299,2846.2273,2772.4669,2721.123,487.0,2158.3524,-171.0,35.0,-88.0,370.0,-43.0,22.0,,-23.0,-69.0,91.0,28.0,-119.0,-192.7625,-245.4694,-1005.3562,50.0,50.0,100.0,230.0,430.0,,900.0,918.0,,633.0,1308.0,2740.6712,-575.0,22.0,0.0621,,,,,,,,,,,,,,,,,34.0517,,85.5,,,,,,,,,,,,,,,,,,,-994.6366,955.8645,580.35,70.4821,,,79.475,,,-7.3244,79.34,,0.7396,,1.59,68.62,68.42,70.37,77.8,64.16,103.45,85.0,,,1.1816,,0.7337,,,8.7036,,,795.5,,,,,,7.9707,,,,56.03,79.4057,0.264,0.0343,-0.0269,,,78.318,7.8613,7.964,27.79,8.1,6.96,4.63,2.09,0.0,5.17,5.98,4.39,0.0,6.19,0.18,0.51,0.0,1.26,3.2,848.0,,,,,,69.6,115.3,,,,,10.35,,,9270.0,1858.6,2.85,103.751,2700.0,2680.0,8725.0,6491.0,808.96,6.7308,3873.07,8584.0,8704.0,8591.0,8710.0,8682.0,8606.666666666666
2022-05-10,111.9051,74.0,-106.0,-86.0,-1192.0,8490.0,9800.0,11197.0,11500.0,,675.4671,,,,,,6700.0,557.52,1065.0,,,,,,,,,,,,8650.0,8606.0,8490.0,8650.0,8680.0,8950.0,8750.0,8600.0,8550.0,9600.0,,1174.0,1289.0,2160.0,1124.0,2369.0,8623.0,8600.0,8550.0,,3634.84,1893.27,1888.87,8606.0,,,,,,,,,,8780.0,,,8800.0,8800.0,8700.0,8750.0,,9100.0,9150.0,8700.0,9900.0,8800.0,8750.0,8950.0,,9000.0,8800.0,,8800.0,8840.0,9425.0,9150.0,9050.0,8950.0,9000.0,8980.0,9080.0,9200.0,9100.0,9350.0,9350.0,9200.0,,9950.0,9300.0,9900.0,,9900.0,10000.0,10200.0,9300.0,,10300.0,9900.0,10300.0,9900.0,9950.0,8530.0,9000.0,8640.0,,8740.0,,8850.0,9100.0,9100.0,,,,,1150.0,,,-300.0949,2796.3849,2746.3849,-975.0,638.0,4004.2,-420.7102,2416.0183,-663.0077,-50.807,-574.6925,-583.3617,640.2725,2714.4228,2736.6258,2686.0032,2686.0772,,2127.0382,-73.0,60.0,-65.0,370.0,-19.0,30.0,,-75.0,-23.0,89.0,-16.0,-73.0,-198.4958,-250.0949,-988.0884,30.0,50.0,80.0,270.0,450.0,,950.0,994.0,,638.0,1368.8,2868.5789,-525.0,30.0,0.0559,,,,,,,,,,,,,,,,,33.6207,,85.0,,,,,,,,,,,,,,,,,,,-1128.1687,1074.0563,602.25,69.521,,,79.23,,,-7.72,79.12,,0.7446,,1.65,68.62,68.42,67.78,83.18,65.3,101.2,81.0,,,1.1942,,0.7393,,,8.6862,,,803.0,,,,,,7.9571,,,,56.03,79.27,0.3716,0.0491,-0.0224,,,78.3567,7.8651,7.9416,26.15,7.71,6.66,4.63,2.99,0.0,7.02,7.11,4.39,0.0,3.74,0.18,0.51,0.6,2.3,2.0,900.0,,,,,,111.7,107.15,,,,,10.35,,,9275.0,1841.0,2.7,103.919,2600.0,2655.0,8625.0,6424.0,803.12,6.7347,3785.94,8495.0,8636.0,8517.0,8590.0,8606.0,8530.0
2022-05-11,96.7903,56.0,-114.0,-64.0,-1187.0,8490.0,9750.0,11144.5,11500.0,,708.2186,,,,,,6700.0,587.88,1055.0,,,,,,,,,,,,8700.0,8664.0,8490.0,8650.0,8750.0,8900.0,8750.0,8550.0,8530.0,9500.0,,1164.0,1259.0,2019.0,1114.0,2369.0,8655.0,8605.0,8550.0,,3724.02,1919.09,1908.25,8664.0,,,,,,,,,,8780.0,,,8750.0,8800.0,8700.0,8770.0,,9100.0,9150.0,8730.0,9800.0,8830.0,8750.0,8950.0,,8850.0,8800.0,,8650.0,8870.0,9425.0,9150.0,9050.0,8900.0,8800.0,9010.0,9110.0,9100.0,9100.0,9350.0,9350.0,9200.0,,9800.0,9300.0,9900.0,,9900.0,9900.0,10200.0,9300.0,,10200.0,9900.0,10300.0,9900.0,9950.0,8560.0,9000.0,8670.0,,8770.0,,8850.0,9100.0,9100.0,,,,,1200.0,,,-433.7126,2660.9807,2560.9807,-845.0,558.0,4035.6,-593.6566,2120.8952,-744.8208,-347.2957,-652.0637,-665.1748,639.155,2707.9238,2719.0331,2676.8173,2620.0118,,2049.8894,-105.0,60.0,-180.0,700.0,189.0,18.0,,-70.0,-50.0,84.0,-4.0,-80.0,-212.0174,-333.7126,-1071.0991,100.0,100.0,200.0,150.0,450.0,,850.0,836.0,,558.0,1426.8,2588.5927,-425.0,18.0,0.0764,,,,,,,,,,,,,,,,,33.1897,,84.5,,,,,,,,,,,,,,,,,,,-973.8482,807.3551,596.775,68.0392,,,79.0,,,-7.46,78.88,,0.6916,,1.635,68.43,65.86,65.89,87.59,65.3,100.52,81.0,,,1.202,,0.7373,,,8.6129,,,855.5,,,,,,7.9405,,,,56.03,79.1,0.2613,0.0341,-0.0203,,,78.408,7.8708,7.9213,26.33,7.08,8.22,4.03,3.89,0.45,4.78,7.77,3.8,0.3,5.08,0.18,0.3,0.0,2.3,1.52,895.0,,,,,,147.1,109.9,,,,,10.35,,,9281.5,1853.7,1.8,104.0,2630.0,2695.0,8475.0,6377.0,819.3,6.7217,3848.25,8645.0,8682.0,8580.0,8660.0,8664.0,8526.666666666666
2022-05-12,46.8942,108.0,-62.0,18.0,-1202.0,8490.0,9750.0,11109.5,11500.0,,744.3443,,,,,,6700.0,577.76,1055.0,,,,,,,,,,,,8700.0,8572.0,8490.0,8650.0,8730.0,8930.0,8750.0,8600.0,8580.0,9500.0,,1164.0,1259.0,2019.0,1114.0,2369.0,8597.0,8590.0,8520.0,8450.0,3641.66,1909.73,1892.79,8572.0,,,,,,,,,,8780.0,,,8780.0,8750.0,8780.0,8750.0,,9100.0,9150.0,8720.0,9800.0,8820.0,8750.0,8950.0,,8850.0,8900.0,,8680.0,8860.0,9425.0,9150.0,9050.0,8900.0,8800.0,9000.0,9100.0,9100.0,9100.0,9350.0,9350.0,9200.0,,9800.0,9300.0,9900.0,,9900.0,9900.0,10200.0,9300.0,,10200.0,9900.0,10200.0,9900.0,9950.0,8560.0,9000.0,8660.0,,8760.0,,8850.0,9100.0,9100.0,,,,,1200.0,,-699.2613,-371.173,2681.5724,2631.5724,-845.0,388.0,3821.1,-614.2721,2097.7541,-893.3386,-371.125,-798.3429,-813.6926,637.6775,2530.9888,2545.9391,2521.1961,2466.4783,,1891.9437,-77.0,30.0,-270.0,850.0,47.0,37.0,-682.0773,-85.0,-7.0,82.0,-22.0,-60.0,-222.933,-321.173,-1014.3481,80.0,50.0,130.0,200.0,400.0,,850.0,928.0,,388.0,1334.8,2416.6749,-425.0,37.0,0.0446,,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,,-1071.5393,893.1401,570.495,66.9065,2.11,,78.75,,,-7.72,78.62,,0.6666,,1.563,68.43,63.89,66.75,89.34,63.7,98.9,81.0,,,1.2024,,0.7256,,,8.5421,,,890.5,,,,,,7.9209,,,,56.03,78.9286,0.1855,0.0241,-0.0458,,,78.4347,7.8733,7.8755,26.0,6.78,7.47,4.63,5.23,0.45,4.78,7.77,4.39,0.3,4.78,0.18,0.3,0.6,1.26,1.52,910.0,,,3.73,,,89.2,122.6429,,,,,10.35,,,9041.0,1824.6,1.32,104.746,2660.0,2720.0,8525.0,6463.0,819.84,6.7863,3818.83,8601.0,8609.0,8490.0,8550.0,8572.0,8526.666666666666
2022-05-13,55.0282,69.0,-101.0,-41.0,-1248.0,8490.0,9700.0,11109.5,11500.0,58.8,773.1043,28.24,53.73,18.04,18.44,0.6388,6700.0,581.44,1055.0,2078.65,8.3,7.9,11.1,45.0,45.0,55.0,61.59,16.96,375.33,5.39,8600.0,8581.0,8490.0,8650.0,8660.0,8930.0,8750.0,8550.0,8530.0,9500.0,,1164.0,1259.0,2019.0,1114.0,2369.0,8562.0,8544.0,8490.0,8400.0,3702.87,1928.32,1898.54,8581.0,,12.05,5.88,705.6,12.23,52.16,62.86,,,8780.0,,,,8750.0,8700.0,8750.0,,9000.0,9050.0,8650.0,9800.0,8750.0,8750.0,8950.0,,8850.0,,,8650.0,8790.0,9425.0,9150.0,8950.0,8900.0,8800.0,8930.0,9030.0,9100.0,9000.0,9350.0,9350.0,9200.0,,9800.0,9300.0,9900.0,,9900.0,9900.0,10200.0,9300.0,,10100.0,9900.0,10200.0,9900.0,9950.0,8460.0,8900.0,8590.0,,8690.0,,8850.0,9100.0,9100.0,813.33,,,,1250.0,,-820.7684,-541.5473,2686.1572,2586.1572,-895.0,286.0,3746.8,-612.7136,2149.4062,-837.9868,-318.9869,-744.572,-758.3408,636.2175,2530.7483,2549.4168,2549.4172,2519.5476,,1948.8539,-72.0,0.0,-436.0,800.0,56.0,66.0,-844.8852,-131.0,-18.0,88.0,-62.0,-26.0,-244.7944,-441.5473,-1257.5743,10.0,100.0,110.0,270.0,450.0,,850.0,919.0,,286.0,1081.0,2243.9958,-475.0,66.0,0.0872,19.39,1.1,3.11,0.84,1.37,1.01,0.935,31.05,2.536,17.93,161.618,2.55,2.5609,8.5,10.65,43.2,30.1724,8.37,81.0,300.0,21.11,11.14,2920.63,45.31,21.24,14.26,15.82,66.55,4.45,39.94,5.1,1556.975,5.42,50.73,53380.0,2892.0,6.35,-1111.7336,928.7849,570.495,68.9443,2.11,51.925,78.95,-4.84,55.165,-7.3,79.28,4.26,0.6906,1.68,1.563,68.43,67.42,67.78,91.52,63.7,96.88,81.0,55.45,78.93,1.2131,1.2074,0.7173,-21.0,-3.0,8.6485,-4.2648,33.73,890.5,-1.33,34.3225,11.4,51.6475,2.11,7.924,61.695,35.57,0.2056,55.45,78.96,0.1879,0.0242,0.0824,-0.58,0.0312,78.4753,7.8773,7.9579,25.55,6.78,8.22,4.18,3.29,0.45,5.23,9.12,4.39,0.3,4.78,0.18,0.3,0.6,2.0,1.52,956.0,6.0675,8.3433,2.85,10.79,2936.0,72.7,91.0,40.63,3.6053,-154.8,4.5,12.23,6.35,,9212.5,1808.2,1.06,104.465,2650.0,2760.0,8525.0,6567.0,814.8,6.7892,3874.89,8638.0,8647.0,8493.0,8519.0,8581.0,8506.666666666666
2022-05-16,77.4199,145.0,-85.0,-25.0,-1210.0,8520.0,9750.0,11127.0,11460.0,,788.7557,,,,,,6700.0,597.08,1055.0,,,,,,,,,,,,8600.0,8605.0,8520.0,8650.0,8750.0,8850.0,8750.0,8600.0,8580.0,9500.0,,1164.0,1259.0,2019.0,1114.0,2369.0,8591.0,8582.0,8520.0,8427.0,3757.34,1922.47,1904.59,8605.0,,,,,,,,,,8750.0,,,,8750.0,8770.0,8800.0,,9000.0,9050.0,8710.0,9800.0,8810.0,8750.0,8950.0,,8850.0,8900.0,,8700.0,8850.0,9425.0,9150.0,8950.0,8950.0,8800.0,8960.0,9060.0,9100.0,9000.0,9350.0,9350.0,9200.0,,9800.0,9300.0,9900.0,,9900.0,9800.0,10000.0,9200.0,,10200.0,9900.0,10150.0,9900.0,9950.0,8510.0,8900.0,8620.0,,8720.0,,8850.0,9100.0,9100.0,,,,,1150.0,,-846.4507,,2671.1936,2621.1936,-870.0,295.0,3687.5,-510.6977,2239.5466,-756.986,-228.2335,-665.565,-677.34,635.26,2492.4229,2511.1291,2592.4635,2599.497,,2034.0864,-71.0,0.0,-413.0,587.0,55.0,64.0,-943.6561,-93.0,-9.0,94.0,-5.0,-89.0,,,-1164.6217,100.0,50.0,150.0,100.0,400.0,,850.0,895.0,,295.0,1105.0,2094.7673,-450.0,64.0,0.0625,,,,,,,,,,,,,,,,,33.6207,,85.0,,,,,,,,,,,,,,,,,,,-1090.9247,910.2239,477.42,72.8194,,,80.92,,,-5.0732,80.84,,0.6906,,1.308,68.88,67.45,70.71,87.41,80.14,100.23,81.0,,,1.2221,,0.695,,,8.8052,,,573.0,,,,,,7.9927,,,,55.45,79.6457,0.2346,0.0298,-0.0158,,,78.7987,7.9098,8.1146,27.59,6.93,6.72,5.53,2.69,0.0,5.11,11.21,4.24,0.72,3.29,0.18,0.3,0.0,1.11,1.52,918.0,,,,,,84.9,92.2,,,,,12.23,,,9290.0,1814.0,0.04,104.192,2700.0,2765.0,8550.0,6639.0,805.65,6.7861,3908.42,8673.0,8669.0,8511.0,8600.0,8605.0,8523.333333333334
2022-05-17,135.3998,163.0,-87.0,-17.0,-1165.0,8520.0,9750.0,11136.0,11460.0,,796.99,,,,,,6700.0,605.36,1055.0,,,,,,,,,,,,8600.0,8637.0,8520.0,8700.0,8780.0,8950.0,8750.0,8600.0,8600.0,9500.0,,1164.0,1259.0,2019.0,1114.0,2369.0,8676.0,8627.0,8560.0,8480.0,3758.19,1932.8,1905.2,8637.0,,,,,,,,,,8750.0,,,,8750.0,8770.0,8850.0,,9000.0,9050.0,8760.0,9800.0,8860.0,8800.0,9050.0,,8850.0,8900.0,,8700.0,8900.0,9275.0,9200.0,8950.0,9000.0,8800.0,9010.0,9110.0,9100.0,9000.0,9350.0,9350.0,9200.0,,9800.0,9300.0,9800.0,,9800.0,9800.0,10000.0,9200.0,,10200.0,9900.0,10200.0,9900.0,9950.0,8550.0,8900.0,8670.0,,8770.0,,8850.0,9100.0,9100.0,,,,,1150.0,,-842.8202,-409.2381,2811.5332,2711.5332,-825.0,324.0,3527.7,-564.6738,2153.6821,-784.5064,-314.6708,-691.2225,-704.8604,634.75,2663.5896,2682.1596,2608.9204,2578.6142,,2007.5521,-116.0,40.0,-368.0,430.0,112.0,82.0,-959.433,-48.0,-49.0,96.0,20.0,-116.0,-251.2388,-309.2381,-1137.4412,80.0,100.0,180.0,170.0,450.0,,800.0,863.0,,324.0,1137.0,2242.1928,-425.0,82.0,0.05,,,,,,,,,,,,,,,,,32.7586,,84.0,,,,,,,,,,,,,,,,,,,-981.5844,813.9902,510.27,69.5972,,,80.19,,,-8.13,79.54,,0.6956,,1.398,68.81,67.45,70.71,85.93,61.42,99.5,81.0,,,1.1953,,0.688,,,8.6799,,,564.0,,,,,,7.9988,,,,55.45,79.7057,-0.0757,-0.0094,-0.1303,,,78.8963,7.9196,7.9843,28.15,5.95,6.9,6.34,3.29,0.0,5.26,11.3,4.24,0.42,3.59,0.18,0.3,0.0,1.11,1.82,873.0,,,,,,165.9,105.8714,,,,,12.23,,,9336.0,1818.9,-0.47,103.296,2710.0,2765.0,8525.0,6608.0,818.79,6.7377,3936.44,8611.0,8719.0,8541.0,8657.0,8637.0,8563.333333333334
2022-05-18,155.2266,198.0,-52.0,28.0,-1205.0,8500.0,9750.0,11130.0,11460.0,,793.5821,,,,,,6700.0,583.28,1060.0,,,,,,,,,,,,8700.0,8552.0,8500.0,8630.0,8780.0,8900.0,8750.0,8600.0,8580.0,9500.0,,1154.0,1224.0,1931.0,1109.0,2358.0,8586.0,8587.0,8510.0,8400.0,3653.43,1907.56,1882.86,8552.0,,,,,,,,,,8750.0,,,8800.0,8750.0,8700.0,8800.0,,9000.0,9050.0,8720.0,9800.0,8820.0,8800.0,8950.0,,8850.0,8900.0,,8700.0,8860.0,9275.0,9200.0,8950.0,9050.0,8800.0,8970.0,9070.0,9100.0,9000.0,9350.0,9350.0,9200.0,,9750.0,9200.0,9700.0,,9700.0,9800.0,10000.0,9200.0,,10000.0,9900.0,10120.0,9900.0,9950.0,8510.0,8900.0,8630.0,,8730.0,,8850.0,9100.0,9100.0,,,,,1150.0,,-718.6887,-305.9529,2928.8323,2898.8323,-845.0,470.0,3570.1,-343.7344,2402.8177,-631.1629,-63.1909,-545.5043,-551.5168,633.885,2728.2351,2757.955,2725.1145,2706.7624,,2154.9199,-76.0,10.0,-213.0,530.0,27.0,107.0,-732.3873,-88.0,1.0,93.0,48.0,-141.0,-253.7102,-275.9529,-941.009,150.0,30.0,180.0,120.0,450.0,,870.0,948.0,,470.0,1052.0,2358.4427,-425.0,107.0,0.0654,,,,,,,,,,,,,,,,,30.6034,,81.5,,,,,,,,,,,,,,,,,,,-942.885,615.3856,532.17,66.365,,,78.89,,,-12.08,78.24,,0.6956,,1.458,64.23,67.44,67.53,87.34,56.85,99.32,81.0,,,1.2101,,0.6886,,,8.5492,,,570.0,,,,,,7.9892,,,,55.45,79.6143,-0.3164,-0.0387,-0.1307,,,78.9027,7.9202,7.8536,26.18,7.68,5.95,6.49,4.12,0.0,5.26,10.1,5.44,0.42,2.39,0.39,0.3,0.0,1.11,3.02,913.0,,,,,,126.2,113.9571,,,,,12.23,,,9180.5,1815.9,-0.48,103.908,2700.0,2700.0,8525.0,6568.0,789.88,6.7542,3851.72,8463.0,8659.0,8459.0,8600.0,8552.0,8523.333333333334
2022-05-19,121.8353,157.0,-33.0,37.0,-1262.0,8500.0,9700.0,11130.0,11400.0,,766.7586,,,,,,6700.0,586.04,1070.0,,,,,,,,,,,,8600.0,8493.0,8500.0,8550.0,8700.0,8850.0,8750.0,8500.0,8550.0,9500.0,,1154.0,1224.0,1931.0,1109.0,2358.0,8537.0,8530.0,8470.0,,3686.75,1903.91,1876.53,8493.0,,,,,,,,,,8750.0,,,8750.0,8750.0,8700.0,8750.0,,9000.0,9050.0,8660.0,9800.0,8760.0,8650.0,8950.0,,8850.0,8850.0,,8550.0,8800.0,9275.0,9150.0,8950.0,8960.0,8700.0,8910.0,9010.0,9100.0,9000.0,9250.0,9250.0,9100.0,,9750.0,9200.0,9700.0,,9700.0,9800.0,10000.0,9200.0,,9900.0,9600.0,10100.0,9900.0,9750.0,8480.0,8900.0,8570.0,,8670.0,,8850.0,9100.0,9100.0,,,,,1100.0,,-760.7563,-82.8674,2879.2198,2829.2198,-775.0,330.0,3632.2,-432.0563,2303.0136,-683.1956,-162.9931,-597.543,-603.5495,633.53,2503.9213,2541.1747,2650.0286,2648.2405,,2096.7793,-67.0,-30.0,-330.0,497.0,68.0,89.0,-838.5672,-145.0,-7.0,85.0,-185.0,100.0,-231.6259,-32.8674,-782.0317,150.0,50.0,200.0,150.0,500.0,,950.0,1007.0,,330.0,993.0,2154.2785,-425.0,89.0,0.0728,,,,,,,,,,,,,,,,,30.1724,,81.0,,,,,,,,,,,,,,,,,,,-1018.9941,682.0806,547.5,66.7755,3.77,,78.32,,,-12.65,78.4,,0.6946,,1.5,64.77,69.41,71.78,87.21,52.28,99.4,81.0,,,1.2202,,0.6926,,,8.5648,,,570.0,,,,,,7.9884,,,,55.45,79.5829,-0.3098,-0.0379,0.0166,,,78.9533,7.9253,7.8702,26.78,7.08,6.99,5.59,3.29,0.0,5.86,9.65,5.44,0.0,3.83,0.21,0.3,0.0,1.11,3.02,970.0,,,1.87,,,115.7,114.5286,,,,,12.23,,,9440.0,1841.2,-0.17,102.865,2690.0,2720.0,8425.0,6524.0,787.58,6.7125,3872.06,8501.0,8582.0,8408.0,8308.0,8493.0,8466.666666666666
2022-05-20,35.9379,243.0,3.0,63.0,-1289.0,8500.0,9650.0,11130.0,11400.0,59.3,742.5586,27.06,54.9,18.04,-1.18,0.6667,6700.0,593.4,1070.0,2052.34,8.3,7.8,11.0,45.0,45.0,52.0,61.92,16.05,362.67,4.93,8600.0,8437.0,8500.0,8550.0,8650.0,8850.0,8700.0,8500.0,8500.0,9500.0,,1139.0,1224.0,1931.0,1094.0,2358.0,8472.0,8503.0,8450.0,8367.0,3724.74,1881.15,1860.28,8437.0,,11.98,6.58,789.6,11.25,51.74,60.36,,,8750.0,,,8700.0,8750.0,8700.0,8800.0,,9000.0,9050.0,8660.0,9800.0,8760.0,8650.0,8900.0,,8850.0,8850.0,,8580.0,8800.0,9275.0,9100.0,8950.0,8960.0,8700.0,8910.0,9010.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9750.0,9200.0,9700.0,,9700.0,9800.0,10000.0,9200.0,,9900.0,9600.0,10050.0,9900.0,9750.0,8480.0,8900.0,8570.0,,8670.0,,8850.0,9100.0,9100.0,633.5,,,,1150.0,,-790.2623,-235.9518,2904.5467,2854.5467,-700.0,265.0,3551.7,-413.5414,2198.8912,-713.5993,-266.919,-628.5857,-633.9532,633.13,2567.4055,2600.4688,2637.6466,2608.5509,,2056.8696,-22.0,-50.0,-372.0,497.0,137.0,31.0,-840.0423,-172.0,31.0,82.0,-108.0,26.0,-227.0585,-185.9518,-991.5504,100.0,50.0,150.0,200.0,500.0,,950.0,1063.0,,265.0,937.0,2107.0847,-300.0,31.0,0.06,16.28,1.113,3.195,0.77,1.425,0.97,0.775,30.59,2.2236,18.56,154.241,3.3,2.7905,8.75,12.3,42.0,28.8793,8.25,79.5,-5920.0,20.083,10.87,2894.32,43.54,20.71,12.95,15.17,64.25,4.45,39.94,5.1,1543.0325,5.54,49.08,47460.0,2875.2,4.67,-798.249,596.6321,569.4,69.8717,3.77,51.95,79.025,-4.26,55.6225,-13.56,79.65,4.88,0.7316,0.24,1.56,63.24,78.28,73.12,83.54,68.72,99.34,81.0,55.92,79.58,1.2339,1.1759,0.6985,-19.0,-6.0,8.727,-4.7067,32.3,570.0,-2.26,35.17,10.11,50.98,3.77,7.9938,61.705,33.95,0.1808,55.92,79.6357,-0.2946,-0.0355,0.1252,0.47,0.0043,79.0903,7.9391,7.9954,31.2,6.87,6.1,5.83,4.12,0.0,5.17,9.12,3.95,0.0,3.59,0.21,1.11,1.2,1.7,2.42,997.0,6.1025,8.0167,3.51,11.0825,2700.0,131.3,112.2714,36.25,3.3943,-3.6,4.5,11.25,4.67,,9421.0,1842.1,-0.68,103.025,2690.0,2725.0,8300.0,6496.0,796.64,6.693,3914.55,8435.0,8468.0,8355.0,8329.0,8437.0,8440.0
2022-05-23,81.9792,205.0,-45.0,-25.0,-1284.0,8500.0,9600.0,11060.0,11360.0,,729.8086,,,,,,6700.0,614.56,1070.0,,,,,,,,,,,,8500.0,8475.0,8500.0,8500.0,8600.0,8830.0,8750.0,8500.0,8480.0,9500.0,9300.0,1119.0,1224.0,1931.0,1074.0,2358.0,8475.0,8508.0,8447.0,8350.0,3710.4,1887.21,1862.89,8475.0,1880.0,,,,,,,,,8780.0,,,8700.0,8750.0,8700.0,8800.0,,9000.0,9050.0,8640.0,9700.0,8740.0,8650.0,8900.0,,8850.0,8850.0,,8600.0,8780.0,9275.0,8950.0,8950.0,8960.0,8700.0,8890.0,8990.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9650.0,9200.0,9700.0,,9700.0,9700.0,9750.0,9100.0,,9900.0,9500.0,10050.0,9900.0,9750.0,8450.0,8900.0,8550.0,,8650.0,,8850.0,9100.0,9100.0,,,,,1200.0,,-842.0436,-237.92,2877.8178,2877.8178,-570.0,36.0,3533.0,-334.2599,2138.2906,-597.9532,-326.6784,-515.6759,-518.3072,633.0,2694.9745,2727.9854,2756.6687,2722.8509,493.5,2177.8471,-28.0,-53.0,-607.0,480.0,325.0,60.0,-907.5676,-167.0,33.0,88.0,-120.0,32.0,-228.1447,-237.92,-928.3167,100.0,0.0,100.0,230.0,550.0,800.0,1000.0,1025.0,825.0,36.0,975.0,2123.7936,-150.0,60.0,0.0705,,,,,,,,,,,,,,,,,32.3276,,83.5,,,,,,,,,,,,,,,,,,,-673.3379,628.2235,550.785,65.6651,,,78.445,,,-14.2508,77.96,,0.6986,,1.509,58.99,70.31,66.84,82.68,68.72,99.83,98.33,,,1.1893,,0.7053,,,8.5239,,,640.0,,,,,,7.9031,,,,55.92,78.7329,-0.4347,-0.0526,-0.0973,,,79.1787,7.9479,7.8253,25.52,6.49,10.4,3.14,4.78,0.3,4.66,10.94,6.43,0.0,3.05,0.21,0.51,0.9,1.7,2.12,992.0,,,,,,130.3,118.1429,,,,,11.25,,,9531.0,1847.8,3.13,102.091,2660.0,2805.0,8150.0,6551.0,787.53,6.6497,3921.97,8380.0,8535.0,8387.0,8355.0,8475.0,8446.666666666666
2022-05-24,111.0735,201.0,21.0,121.0,-1239.0,8500.0,9650.0,11025.0,11360.0,,729.1443,,,,,,6700.0,596.16,1075.0,,,,,,,,,,,,8550.0,8429.0,8500.0,8550.0,8600.0,8850.0,8750.0,8500.0,8480.0,9500.0,9300.0,1099.0,1224.0,1931.0,1054.0,2358.0,8499.0,8553.0,8455.0,8354.0,3624.54,1866.25,1852.39,8429.0,,,,,,,,,,8700.0,,,,8750.0,8700.0,8780.0,,9000.0,9050.0,8640.0,9700.0,8740.0,8650.0,8900.0,,8850.0,8850.0,,8600.0,8780.0,9275.0,8900.0,8950.0,8960.0,8700.0,8890.0,8990.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9650.0,9200.0,9700.0,,9700.0,9700.0,9750.0,9100.0,,9900.0,9500.0,10050.0,9900.0,9750.0,8450.0,8900.0,8550.0,,8650.0,,8850.0,9100.0,9100.0,,,,,1150.0,,-756.4172,-146.5017,3058.3539,3008.3539,-570.0,251.0,3628.4,-374.3884,2093.041,-680.1745,-372.3538,-596.5123,-600.5285,633.145,2689.2147,2718.5739,2658.3152,2638.2041,,2089.788,-44.0,-45.0,-322.0,484.0,279.0,65.0,-824.8944,-122.0,54.0,84.0,-85.0,1.0,-214.9804,-96.5017,-820.6418,50.0,50.0,100.0,250.0,500.0,800.0,950.0,1071.0,871.0,251.0,929.0,2053.5456,-150.0,65.0,0.0513,,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,,-417.8501,544.1457,528.885,68.0243,,,78.435,,,-11.31,78.91,,0.6636,,1.449,57.46,69.91,70.88,82.68,68.72,100.93,98.33,,,1.1875,,0.7007,,,8.5843,,,675.0,,,,,,7.8941,,,,55.92,78.6429,-0.2493,-0.0305,0.0954,,,79.182,7.9482,7.9207,26.6,7.23,9.56,4.87,3.89,1.2,4.66,7.14,6.19,0.0,4.3,0.21,0.51,1.79,1.34,2.12,947.0,,,,,,61.9,116.6,,,,,11.25,,,9484.0,1865.4,3.79,101.771,2650.0,2725.0,8150.0,6567.0,792.35,6.6537,3844.73,8326.0,8494.0,8345.0,8344.0,8429.0,8446.666666666666
2022-05-25,230.9197,164.0,-66.0,24.0,-1254.0,8490.0,9600.0,11022.0,11360.0,,729.0164,,,,,,6700.0,608.12,1005.0,,,,,,,,,,,,8550.0,8506.0,8490.0,8550.0,8600.0,8800.0,8700.0,8480.0,8470.0,9500.0,9300.0,1099.0,1184.0,1910.0,1054.0,2215.0,8515.0,8538.0,8444.0,8334.0,3651.85,1871.57,1854.32,8506.0,,,,,,,,,,8650.0,,,8750.0,8750.0,8700.0,8780.0,,9000.0,9050.0,8640.0,9700.0,8740.0,8650.0,8900.0,,8850.0,8850.0,,8500.0,8780.0,9275.0,8850.0,8950.0,8960.0,8700.0,8890.0,8990.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9650.0,9200.0,9600.0,,9600.0,9700.0,9750.0,9100.0,,9900.0,9500.0,10000.0,9900.0,9750.0,8450.0,8900.0,8550.0,,8650.0,,8850.0,9100.0,9100.0,,,,,1200.0,,-781.5474,-207.9575,3129.2536,3059.2536,-505.0,295.0,3540.2,-391.8839,2018.2706,-611.8223,-447.1221,-528.1671,-532.1763,633.645,2677.5256,2714.261,2754.8163,2715.5095,,2167.2397,-71.0,-46.0,-337.0,584.0,431.0,36.0,-853.4911,-137.0,23.0,85.0,-126.0,41.0,-207.2781,-137.9575,-885.433,50.0,70.0,120.0,200.0,500.0,820.0,950.0,994.0,794.0,295.0,1006.0,2254.852,-95.0,36.0,0.027,,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,,-446.5792,302.7772,544.215,63.7139,,,78.04,,,-11.83,77.17,,0.6636,,1.491,57.46,70.54,64.34,84.63,57.31,100.27,98.33,,,1.1614,,0.6962,,,8.41,,,478.0,,,,,,7.8787,,,,55.92,78.49,-0.3636,-0.0448,-0.1743,,,79.135,7.9435,7.7464,26.6,7.65,8.97,5.47,4.18,1.2,5.92,6.13,5.65,0.0,5.14,0.21,0.51,0.9,1.34,1.52,962.0,,,,,,108.5,119.9714,,,,,11.25,,,9376.0,1846.3,3.7,102.083,2600.0,2725.0,8075.0,6569.0,791.51,6.6932,3893.81,8232.0,8542.0,8421.0,8380.0,8506.0,8456.666666666666
2022-05-26,431.6715,63.0,-197.0,-97.0,-1209.0,8575.0,9750.0,11047.5,11320.0,,728.8679,,,,,,6700.0,596.16,1005.0,,,,,,,,,,,,8650.0,8747.0,8575.0,8600.0,8750.0,8900.0,8800.0,8580.0,8500.0,9500.0,9300.0,1099.0,1184.0,1910.0,1054.0,2215.0,8599.0,8583.0,8550.0,8384.0,3659.99,1907.82,1886.04,8747.0,,,,,,,,,,8650.0,,,8800.0,8750.0,8750.0,8850.0,,9000.0,9050.0,8710.0,9700.0,8810.0,8650.0,8900.0,,8850.0,8850.0,,8630.0,8850.0,9275.0,8870.0,8950.0,8960.0,8700.0,8960.0,9060.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9650.0,9200.0,9600.0,,9600.0,9700.0,9750.0,9100.0,,9900.0,9500.0,10100.0,9900.0,9750.0,8530.0,8900.0,8620.0,,8720.0,,8850.0,9100.0,9100.0,,,,,1050.0,,-929.3992,-314.4764,3054.545,3034.545,-450.0,356.0,3742.7,-557.5619,1706.6595,-661.494,-761.4302,-569.0664,-581.848,634.8875,2684.8765,2721.9664,2740.5107,2712.3966,,2143.3116,-49.0,-25.0,-457.0,664.0,697.0,2.0,-1098.1489,108.0,-16.0,112.0,-197.0,85.0,-215.9979,-294.4764,-865.4105,150.0,20.0,170.0,150.0,400.0,720.0,900.0,753.0,553.0,356.0,1247.0,2268.5594,30.0,2.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-411.7541,270.9001,544.215,66.0954,3.31,,77.65,,,-11.86,78.13,,0.6856,,1.491,60.13,70.39,66.6,85.64,57.31,100.27,94.44,,,1.1688,,0.6949,,,8.5283,,,452.5,,,,,,7.8748,,,,55.92,78.4514,-0.2673,-0.033,0.0963,,,79.143,7.9443,7.8427,29.71,6.9,8.82,6.22,4.18,1.7,6.4,5.53,4.54,0.0,4.84,0.96,0.51,0.0,1.34,1.52,837.0,,,2.76,,,329.0,143.2714,,,,,11.25,,,9386.5,1847.6,3.31,101.756,2570.0,2780.0,8050.0,6516.0,816.71,6.7389,3892.58,8225.0,8749.0,8635.0,8550.0,8747.0,8496.666666666666
2022-05-27,335.8969,105.0,-95.0,-5.0,-1068.0,8630.0,9850.0,11029.0,11320.0,59.5,740.1043,10.59,54.9,34.51,-16.47,3.2587,6700.0,623.76,1005.0,2289.14,8.5,7.8,11.0,48.5,45.56,52.0,62.39,15.57,362.67,4.62,8700.0,8725.0,8630.0,8730.0,8850.0,8950.0,8800.0,8650.0,8650.0,9500.0,9350.0,1099.0,1184.0,1910.0,1054.0,2215.0,8752.0,8724.0,8630.0,8502.0,3722.7,1906.81,1882.61,8725.0,,11.13,6.79,814.8,10.5,53.23,55.36,,,8750.0,,,8780.0,8800.0,8850.0,9000.0,,9100.0,9100.0,8860.0,9700.0,8960.0,8650.0,9000.0,,8800.0,8850.0,,8700.0,9000.0,9275.0,8950.0,9050.0,9050.0,8700.0,9110.0,9210.0,9100.0,9100.0,9250.0,9250.0,9100.0,,9650.0,9200.0,9600.0,,9600.0,9700.0,9750.0,9100.0,,9900.0,9600.0,10100.0,9900.0,9750.0,8620.0,9000.0,8770.0,,8870.0,,8850.0,9100.0,9100.0,563.1,,,,1050.0,,-847.0892,-400.2459,3077.1182,2997.1182,-250.0,310.0,3612.9,-498.4733,1653.4364,-683.9199,-814.6835,-591.3937,-604.2739,635.8575,2629.762,2659.3018,2720.1548,2687.1441,,2117.2263,-122.0,0.0,-316.0,827.0,725.0,69.0,-1009.7329,249.0,-28.0,87.0,-155.0,68.0,-226.4227,-320.2459,-1009.3737,120.0,80.0,200.0,100.0,350.0,700.0,770.0,775.0,625.0,310.0,1312.6,2226.944,150.0,69.0,0.0292,16.67,1.1,3.163,0.785,1.24,1.035,0.865,27.66,2.2822,17.92,144.283,2.31,3.0514,8.3,12.6,39.4,21.1207,8.19,70.5,-3930.0,18.676,10.575,3228.28,40.54,20.5,12.88,14.49,61.04,4.6,42.98,5.25,1576.2825,6.01,46.55,43530.0,2671.2,3.71,-302.0764,174.3332,533.265,58.2945,3.31,52.485,77.515,-1.97,55.63,-12.26,76.9,4.1,0.6181,-2.21,1.461,53.2,78.94,61.44,85.64,59.36,99.16,81.0,55.12,78.45,1.147,1.2043,0.6787,-16.44,-7.0,8.3372,-3.9086,29.31,471.0,-4.23,34.7986,10.44,52.1125,3.31,7.8353,61.7625,34.0643,0.1894,55.12,78.0586,-0.4309,-0.0529,-0.1236,-0.8,-0.0385,79.083,7.9383,7.7191,28.21,7.65,7.62,6.22,5.38,1.7,5.5,6.43,3.35,0.0,3.35,1.14,0.51,0.0,1.34,1.52,696.0,6.115,7.8833,1.8,11.0825,2520.0,230.9,158.2286,33.75,3.3043,91.2,4.65,10.5,3.71,,9490.0,1851.3,4.36,101.635,2600.0,2780.0,8000.0,6403.0,820.87,6.6994,3960.93,8175.0,8794.0,8638.0,8570.0,8725.0,8636.666666666666
2022-05-30,431.2787,69.0,-101.0,-61.0,-1047.0,8475.0,9900.0,10947.5,11320.0,,731.1886,,,,,,6700.0,626.52,1005.0,,,,,,,,,,,,8700.0,8801.0,8475.0,8730.0,8850.0,8950.0,8800.0,8650.0,8640.0,9500.0,9350.0,1099.0,1184.0,1910.0,1054.0,2215.0,8776.0,8745.0,8650.0,8517.0,3797.3,1931.77,1910.44,8801.0,1850.0,,,,,,,,,8750.0,,,8780.0,8800.0,8850.0,9000.0,,9100.0,9100.0,8880.0,9700.0,8980.0,8650.0,9000.0,8850.0,8750.0,8800.0,,8680.0,9020.0,9275.0,8850.0,9050.0,9150.0,8700.0,9130.0,9230.0,9100.0,9100.0,9250.0,9250.0,9100.0,,9650.0,9200.0,9600.0,,9600.0,9700.0,9750.0,9100.0,,9900.0,9600.0,10000.0,9900.0,9750.0,8640.0,9000.0,8790.0,,8890.0,,8850.0,9100.0,9100.0,,,,,1000.0,,-912.3971,-375.0913,3148.0921,3068.0921,-260.0,449.0,3657.4,-505.7912,1645.1846,-624.2337,-823.0129,-531.4549,-544.5877,637.0275,2727.9281,2753.6086,2787.8744,2755.3702,497.0,2183.9733,-126.0,175.0,-205.0,842.0,801.0,73.0,-1154.1754,270.0,-31.0,92.0,-216.0,124.0,-233.2896,-295.0913,-966.7323,120.0,80.0,200.0,100.0,400.0,700.0,770.0,699.0,549.0,449.0,1368.2,2211.6455,150.0,73.0,0.0068,,,,,,,,,,,,,,,,,23.7069,,73.5,,,,,,,,,,,,,,,,,,,-224.8082,106.6659,581.445,62.0616,,,77.985,,,-8.0378,78.24,,0.6399,,1.593,53.49,74.24,69.83,84.04,62.1,100.13,81.0,,,1.1846,,0.6439,,,8.494,,,552.5,,,,,,7.7956,,,,55.12,77.66,-0.0759,-0.0096,0.0511,,,78.9743,7.9274,7.8541,29.47,6.87,10.4,3.14,4.78,1.2,5.05,7.92,3.5,0.0,3.92,1.14,0.51,0.0,1.7,2.0,675.0,,,,,,113.2,157.8714,,,,,10.5,,,9525.0,,5.49,101.364,2600.0,2750.0,8000.0,6383.0,827.36,6.6614,3996.78,8389.0,8874.0,8709.0,8585.0,8801.0,8643.333333333334
2022-05-31,638.7137,-22.0,-152.0,-82.0,,8540.0,9950.0,10967.0,11480.0,,727.1643,,,,,,6700.0,638.48,1005.0,,,,,,,,,,,,8800.0,8902.0,8540.0,8850.0,8900.0,9120.0,8950.0,8700.0,8730.0,9500.0,9450.0,1099.0,1184.0,1910.0,1054.0,2215.0,,,,,3851.2,1954.27,1928.39,8902.0,,,,,,,,,,8850.0,,,,8850.0,8900.0,9100.0,,9100.0,9100.0,8930.0,9700.0,9030.0,8700.0,9000.0,8850.0,8820.0,8850.0,,8750.0,9070.0,9275.0,8900.0,9050.0,9150.0,8700.0,9180.0,9280.0,9100.0,9100.0,9250.0,9250.0,9100.0,,9650.0,9200.0,9600.0,,9600.0,9700.0,9750.0,9100.0,,9900.0,9600.0,10000.0,9600.0,9600.0,8690.0,9000.0,8840.0,,8940.0,,8850.0,9100.0,9100.0,,,,,1000.0,,,-213.7161,3463.131,3313.131,-170.0,421.0,3601.6,-449.4509,1658.8204,-522.3433,-809.2489,-429.9818,-442.6973,638.4825,3114.6324,3143.9507,2881.4788,2867.9191,,2297.4358,,,,975.0,902.0,94.0,,358.0,,98.0,-148.0,50.0,-216.3322,-63.7161,-992.0956,50.0,150.0,200.0,220.0,300.0,750.0,650.0,598.0,548.0,421.0,1402.0,2399.5398,200.0,94.0,-0.0068,,,,,,,,,,,,,,,,,22.8448,,72.5,,,,,,,,,,,,,,,,,,,-135.55,27.7915,504.795,62.8891,,,78.465,,,-11.83,78.69,,0.6632,,1.383,58.18,74.24,69.14,84.04,61.87,100.13,81.0,,,1.1582,,0.6438,,,8.5618,,,533.0,,,,,,7.7925,,,,55.12,77.6286,-0.1514,-0.0188,0.0445,,,78.8903,7.9185,7.8986,30.36,7.32,10.4,2.84,5.68,1.79,5.23,6.25,3.65,0.0,2.72,0.39,0.51,0.0,1.7,3.65,,,,,,,168.55,163.1929,,,,,10.5,,,9439.0,1842.7,8.17,101.785,2600.0,2785.0,8000.0,6394.0,826.67,6.6718,4057.03,8421.0,8996.0,8804.0,8754.0,8902.0,8700.0
2022-06-01,621.703,22.0,-178.0,-78.0,-959.0,8600.0,9950.0,11020.0,11540.0,,730.9914,,,,,,6700.0,644.92,1065.0,,,,,,,,,,,,8800.0,8908.0,8600.0,8850.0,8900.0,9120.0,8950.0,8800.0,8730.0,9600.0,9450.0,1099.0,1194.0,1910.0,1044.0,2215.0,8874.0,8833.0,8734.0,8650.0,3883.15,1943.23,1929.46,8908.0,,,,,,,,,,8850.0,,,,8850.0,8980.0,9100.0,,9100.0,9200.0,8930.0,9600.0,9030.0,8700.0,9000.0,8850.0,8770.0,8850.0,,8750.0,9070.0,9275.0,8950.0,9100.0,9120.0,8800.0,9210.0,9310.0,9100.0,9100.0,9350.0,9350.0,9300.0,,9650.0,9200.0,9600.0,,9600.0,9600.0,9750.0,9250.0,,9900.0,9600.0,10000.0,9600.0,9600.0,8760.0,9100.0,8870.0,,8970.0,,8850.0,9100.0,9100.0,,,,,1000.0,,-721.2543,-4.669,3392.6385,3342.6385,-170.0,274.0,3763.7,-178.0959,1865.0162,-327.8631,-601.1128,-241.8127,-248.2171,640.3425,2948.4686,2992.6858,3020.1004,3050.905,,2497.0069,-140.0,134.0,-282.0,1050.0,908.0,107.0,-917.721,358.0,-41.0,89.0,-173.0,84.0,-190.1659,45.331,-716.247,50.0,50.0,100.0,220.0,170.0,650.0,750.0,692.0,542.0,274.0,1646.8,2390.892,300.0,107.0,0.0411,,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,,-173.5601,127.7731,493.845,68.6063,,,79.7,,,-9.12,80.71,,0.6811,,1.353,62.57,74.24,73.76,84.04,66.44,100.06,91.67,,,1.1914,,0.6463,,,8.7823,,,480.0,,,,,,7.8432,,,,55.12,78.1343,0.0112,0.0014,0.2026,,,78.917,7.9212,8.1012,32.22,7.62,7.53,3.14,5.53,0.9,5.92,7.26,1.97,0.0,4.96,0.39,0.51,0.0,0.36,3.35,587.0,,,,,,156.8,166.9786,,,,,10.5,,,9520.0,1843.3,1.03,102.543,2590.0,2805.0,8000.0,6406.0,798.09,6.6862,4037.64,8415.0,9015.0,8819.0,8735.0,8908.0,8726.666666666666
2022-06-02,552.9803,40.0,-160.0,-60.0,-962.0,8575.0,9950.0,11012.5,11540.0,,733.5329,,,,,,6700.0,653.2,,,,,,,,,,,,,8800.0,8890.0,8575.0,8800.0,8950.0,9120.0,8900.0,8800.0,8730.0,9600.0,9450.0,,,,,,8889.0,8830.0,8710.0,8580.0,3936.39,1942.82,1936.44,8890.0,,,,,,,,,,8850.0,,,,8850.0,8980.0,9050.0,,9100.0,9200.0,8930.0,9600.0,9030.0,8700.0,9000.0,8850.0,8850.0,8850.0,,8700.0,9070.0,9275.0,8900.0,9100.0,9120.0,8800.0,9210.0,9310.0,9100.0,9100.0,9350.0,9350.0,9300.0,,9650.0,9200.0,9600.0,,9600.0,9600.0,9750.0,9250.0,,9900.0,9600.0,10000.0,9600.0,9600.0,8720.0,9100.0,8870.0,,8970.0,,8850.0,9100.0,9100.0,,,,,1000.0,,-700.3815,249.4406,3267.8231,3267.8231,-120.0,313.0,3888.5,-60.6273,1947.4761,-222.2695,-517.4065,-140.2733,-142.6235,641.8675,2883.8526,2927.9437,3098.2817,3145.9001,,2601.8296,-179.0,135.0,-240.0,965.0,940.0,158.0,-932.3063,355.0,-59.0,80.0,-181.0,101.0,-146.2052,249.4406,,150.0,0.0,150.0,170.0,170.0,650.0,800.0,710.0,560.0,313.0,1924.0,2257.4797,350.0,158.0,0.0357,,,,,,,,,,,,,,,,,22.8448,,72.5,,,,,,,,,,,,,,,,,,,-67.9683,,462.09,70.9343,3.13,,81.12,,,-6.48,81.53,,0.7271,,1.266,62.57,74.24,74.84,87.41,71.0,99.16,91.67,,,1.1724,,0.6522,,,8.9108,,,487.5,,,,,,7.8919,,,,55.12,78.62,0.1837,0.023,0.0825,,,78.9657,7.9261,8.1837,30.1,8.55,7.98,3.29,6.13,0.9,7.68,5.56,1.88,0.0,4.63,1.14,0.51,0.0,0.36,2.6,570.0,,,2.13,,,70.1,168.15,,,,,10.5,,,,1866.5,0.74,101.751,2610.0,2790.0,7950.0,6366.0,785.04,6.6603,4073.92,8501.0,9048.0,8810.0,8709.0,8890.0,8716.666666666666
2022-06-06,603.3724,74.0,-96.0,24.0,-1487.0,8575.0,10050.0,11100.0,11620.0,,728.8336,,,,,,6700.0,667.0,1055.0,,,,,,,,,,,,8900.0,8926.0,8575.0,8900.0,8950.0,9200.0,8950.0,8850.0,8870.0,9600.0,9550.0,1089.0,1194.0,1910.0,1034.0,2215.0,8989.0,8950.0,8833.0,8713.0,3963.82,1973.95,1956.13,8926.0,,,,,,,,,,8850.0,,,,8950.0,9050.0,9200.0,,9200.0,9300.0,9050.0,9450.0,9150.0,8750.0,9050.0,8950.0,8850.0,8980.0,,9100.0,9190.0,9275.0,8960.0,9200.0,9150.0,8900.0,9330.0,9430.0,9150.0,9100.0,9450.0,9450.0,9400.0,,9700.0,9200.0,9600.0,,9600.0,9500.0,9750.0,9300.0,,9900.0,9700.0,10150.0,9600.0,9600.0,8820.0,9200.0,8990.0,,9090.0,,8850.0,9100.0,9100.0,,,,,950.0,,-800.506,165.0419,3417.6404,3367.6404,-30.0,337.0,3674.6,-137.2544,1861.1752,-315.4578,-604.99,-229.2898,-235.8118,643.0675,2948.4187,2992.3162,3025.2391,3064.8201,,2509.683,-156.0,258.0,-135.0,963.0,926.0,97.0,-893.2253,475.0,-39.0,80.0,-111.0,31.0,-110.0805,215.0419,-666.1689,50.0,50.0,100.0,250.0,200.0,700.0,700.0,674.0,624.0,337.0,1750.0,2227.6926,350.0,97.0,0.0604,,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,,90.431,-34.7592,440.19,63.0443,,,81.715,,,-9.3562,81.12,,0.7781,,1.206,60.88,72.92,75.48,87.41,52.74,102.31,85.0,,,1.1148,,0.7184,,,8.6822,,,400.0,,,,,,8.0564,,,,55.24,81.2971,-0.0159,-0.002,-0.1073,,,79.3433,7.9397,7.9041,30.75,6.75,9.53,5.17,4.87,0.51,8.94,7.98,0.78,0.0,3.5,1.14,0.21,1.2,0.36,1.11,450.0,,,,,,211.2,135.8214,,,,,10.83,,,9743.0,1839.2,1.01,102.414,2675.0,2795.0,8000.0,6434.0,804.57,6.6539,4113.74,8728.0,9023.0,8846.0,8815.0,8926.0,8833.333333333334
2022-06-07,637.3217,65.0,-105.0,-5.0,-1525.0,8625.0,10050.0,11115.0,11620.0,,704.8064,,,,,,6700.0,668.84,1035.0,,,,,,,,,,,,8900.0,8915.0,8625.0,8900.0,8950.0,9100.0,8950.0,8800.0,8840.0,9600.0,9550.0,1079.0,1194.0,1910.0,1024.0,2215.0,8992.0,8912.0,8804.0,8680.0,3959.38,1969.1,1956.84,8915.0,,,,,,,,,,8800.0,,,,8950.0,9100.0,9100.0,,9200.0,9300.0,8990.0,9450.0,9090.0,8750.0,9050.0,8950.0,8880.0,8980.0,,8800.0,9130.0,,8950.0,9200.0,9150.0,8900.0,9290.0,9390.0,9150.0,9200.0,9450.0,9450.0,9400.0,,9700.0,9200.0,9600.0,,9600.0,9500.0,9750.0,9300.0,,9900.0,9700.0,10100.0,9450.0,9450.0,8810.0,9200.0,8950.0,,9050.0,,8850.0,9100.0,9100.0,,,,,950.0,,-893.5288,176.7886,3481.2911,3381.2911,-60.0,254.0,3637.7,-137.6772,1910.5932,-279.8547,-555.107,-195.1993,-200.2087,644.3625,3051.145,3098.8423,3053.0529,3096.4207,,2545.4749,-188.0,179.0,-233.0,930.0,915.0,136.0,-1057.5964,437.0,-80.0,82.0,-150.0,68.0,-71.3936,276.7886,-627.8855,50.0,100.0,150.0,150.0,250.0,750.0,700.0,685.0,635.0,254.0,1739.0,2140.1858,300.0,136.0,0.0336,,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,,104.6979,23.6862,452.235,68.6086,,,80.96,,,-9.68,80.8,,0.7951,,1.239,60.88,74.23,75.48,89.66,52.97,98.56,85.0,,,1.1312,,0.7372,,,8.9058,,,385.0,,,,,,8.0867,,,,55.24,81.5986,0.1607,0.0202,0.2066,,,79.383,7.9437,8.1107,29.11,6.87,8.94,7.71,3.68,0.51,7.92,7.95,0.3,0.0,4.54,0.39,0.51,1.2,1.11,1.11,488.0,,,,,,167.7,126.7929,,,,,10.83,,,9723.0,1847.5,1.16,102.33,2710.0,2815.0,8000.0,6442.0,796.33,6.6705,4117.11,8730.0,9051.0,8833.0,8765.0,8915.0,8806.666666666666
2022-06-08,688.888,-25.0,-165.0,-55.0,-1480.0,8550.0,10050.0,11092.5,11620.0,,677.7729,,,,,,6700.0,668.84,1035.0,,,,,,,,,,,,8900.0,9005.0,8550.0,8950.0,8950.0,9100.0,8950.0,8800.0,8850.0,9600.0,9550.0,1079.0,1209.0,1733.0,1024.0,2204.0,9003.0,8957.0,8840.0,8710.0,4015.02,1997.51,1974.62,9005.0,,,,,,,,,,8800.0,,,,9000.0,9100.0,9150.0,,9200.0,9300.0,8990.0,9450.0,9090.0,8750.0,9050.0,8900.0,8880.0,8980.0,,8800.0,9130.0,,8900.0,9200.0,9150.0,8900.0,9290.0,9390.0,9150.0,9200.0,9450.0,9450.0,9400.0,,9700.0,9200.0,9600.0,,9600.0,9500.0,9750.0,9300.0,,9900.0,9700.0,10000.0,9450.0,9450.0,8810.0,9200.0,8950.0,,9050.0,,8850.0,9100.0,9100.0,,,,,950.0,,-920.2633,219.6459,3448.4944,3298.4944,-50.0,170.0,3699.0,-109.5615,1942.2969,-171.1226,-523.1049,-87.4376,-91.4766,645.76,2953.3803,3012.2388,3154.9716,3213.8302,,2665.6666,-163.0,290.0,-278.0,975.0,1005.0,139.0,-1146.3244,482.0,-46.0,80.0,-192.0,112.0,-27.2897,369.6459,-454.6027,0.0,150.0,150.0,150.0,250.0,750.0,650.0,595.0,545.0,170.0,1829.0,2047.3554,300.0,139.0,0.0203,,,,,,,,,,,,,,,,,25.431,,75.5,,,,,,,,,,,,,,,,,,,121.9738,108.903,509.175,69.3912,,,80.935,,,-8.76,81.07,,0.7941,,1.395,66.41,74.17,75.48,85.58,71.0,96.53,85.0,,,1.1527,,0.7534,,,8.9323,,,407.5,,,,,,8.092,,,,55.24,81.65,0.1782,0.0224,0.0275,,,79.4407,7.9495,8.1382,27.44,6.28,9.23,6.22,2.24,0.0,7.02,9.09,0.81,0.0,6.04,0.39,1.11,1.2,1.11,1.11,443.0,,,,,,125.1,128.4929,,,,,10.83,,,9735.0,1851.9,1.47,102.543,2710.0,2845.0,8000.0,6436.0,790.48,6.6838,4163.74,8792.0,9144.0,8925.0,8813.0,9005.0,8800.0
2022-06-09,726.0749,58.0,-122.0,-32.0,-1494.0,8550.0,10150.0,11075.0,11620.0,,656.04,,,,,,6700.0,668.84,1030.0,,,,,,,,,,,,8900.0,8972.0,8550.0,8950.0,9000.0,9170.0,9050.0,8930.0,8930.0,9600.0,9500.0,1099.0,1209.0,1733.0,1044.0,2204.0,9031.0,8943.0,8853.0,8710.0,3962.39,1983.92,1956.46,8972.0,,,,,,,,,,8860.0,,,,9050.0,9100.0,9250.0,,9200.0,9300.0,9040.0,9450.0,9140.0,8850.0,9100.0,9000.0,8980.0,9050.0,,8800.0,9180.0,,9000.0,9200.0,9150.0,8900.0,9320.0,9420.0,9250.0,9300.0,9450.0,9450.0,9400.0,,9700.0,9200.0,9950.0,,9950.0,9500.0,9750.0,9300.0,,10000.0,9800.0,10000.0,9450.0,9450.0,8860.0,9200.0,8980.0,,9080.0,,8950.0,9100.0,9100.0,,,,,1050.0,,-952.8944,275.1341,3573.1527,3553.1527,180.0,287.0,3581.3,55.5542,1848.7584,-148.5266,-616.1121,-66.5697,-68.8806,647.505,3033.3425,3099.5653,3174.6173,3229.1407,,2685.3385,-178.0,303.0,-157.0,975.0,1122.0,146.0,-1190.9863,318.0,-88.0,64.0,-113.0,49.0,4.9527,295.1341,-472.5772,50.0,20.0,70.0,170.0,170.0,570.0,650.0,628.0,528.0,287.0,1796.0,2070.3312,580.0,146.0,0.0274,,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,,-49.8051,118.5779,531.075,69.9206,3.38,,81.165,,,-8.08,81.26,,0.8031,,1.455,64.13,74.17,76.13,85.58,70.55,97.97,85.0,,,1.1821,,0.7642,,,8.9599,,,425.0,,,,,,8.0881,,,,55.24,81.6114,0.1268,0.0158,0.0186,,,79.512,7.9567,8.1568,27.14,6.84,10.43,4.33,2.84,0.0,6.6,9.98,0.81,0.0,4.48,0.39,1.11,1.2,1.11,1.11,557.0,,,-2.05,,,376.4,158.1857,,,,,10.83,,,9608.5,1848.8,1.56,103.308,2700.0,2800.0,7850.0,6431.0,783.83,6.6925,4135.71,8616.0,9118.0,8908.0,8859.0,8972.0,8843.333333333334
2022-06-10,695.3123,22.0,-88.0,-8.0,-1587.0,8525.0,10000.0,11067.5,11560.0,60.2,633.2429,17.5,49.58,32.92,8.87,1.8811,6700.0,662.4,1020.0,2201.1,8.3,7.5,10.5,48.5,44.44,50.0,62.72,14.17,324.67,4.32,8900.0,8928.0,8525.0,8900.0,8950.0,9150.0,9050.0,8850.0,8830.0,9600.0,9500.0,1079.0,1209.0,1733.0,1024.0,2204.0,8910.0,8850.0,8760.0,8650.0,3958.6,1985.48,1948.79,8928.0,,11.33,6.73,807.6,8.96,53.05,52.5,,,8780.0,,,,9050.0,9000.0,9100.0,,9200.0,9300.0,8970.0,9450.0,9070.0,8850.0,9100.0,8900.0,8900.0,9000.0,,8700.0,9110.0,,8900.0,9200.0,9150.0,8900.0,9250.0,9350.0,9250.0,9300.0,9450.0,9450.0,9400.0,,9650.0,9200.0,9850.0,,9850.0,9500.0,9750.0,9300.0,,10000.0,9800.0,10000.0,9500.0,9450.0,8770.0,9200.0,8910.0,,9010.0,,8950.0,9100.0,9100.0,404.375,14200.0,,11100.0,1200.0,,-934.5538,359.7883,3539.5637,3489.5637,130.0,195.0,3552.7,117.4028,1948.3316,-50.2416,-515.1315,27.1373,29.4044,649.3825,3034.2131,3104.2091,3238.8959,3313.239,,2781.1298,-150.0,235.0,-295.0,915.0,1128.0,182.0,-1136.0649,225.0,-60.0,60.0,-140.0,80.0,45.4363,409.7883,-328.019,50.0,50.0,100.0,200.0,200.0,650.0,700.0,672.0,572.0,195.0,1752.0,2073.2563,550.0,182.0,0.0567,16.62,1.147,3.099,0.798,1.301,1.129,0.87,26.8,2.5095,18.06,151.911,0.72,,7.3,13.1,44.7,24.569,8.34,74.5,4370.0,20.32,10.4125,3081.54,39.38,22.03,12.58,15.18,61.41,5.65,50.94,5.4,1544.0875,6.85,46.23,40810.0,2719.2,2.23,79.3781,146.888,563.925,62.9337,3.38,53.105,80.4,-0.95,55.725,-9.8,79.54,4.88,0.8061,0.42,1.545,66.04,75.75,70.97,84.37,72.28,94.42,85.0,56.62,81.61,1.1617,1.2057,0.7761,-10.56,-8.0,8.7174,,30.56,432.5,-1.35,34.3789,8.73,51.415,3.38,8.0381,62.4375,37.4643,0.1542,56.62,81.2157,-0.3187,-0.0387,-0.2455,1.38,0.0075,79.534,7.9563,7.9113,24.42,7.23,9.23,5.53,2.09,0.0,7.29,9.74,3.26,0.0,3.8,0.18,1.11,0.6,2.15,1.11,650.0,5.9875,7.5533,-2.37,10.385,2150.0,57.65,144.0214,35.63,3.9962,320.4,5.4,8.96,2.23,,9435.0,1871.5,1.34,104.19,2700.0,2815.0,7800.0,6424.0,765.37,6.7091,4120.03,8573.0,9110.0,8868.0,8788.0,8928.0,8780.0
2022-06-13,630.5504,40.0,-140.0,-60.0,-1687.0,8525.0,9950.0,10945.0,11560.0,,627.1743,,,,,,6700.0,657.8,1020.0,,,,,,,,,,,,8800.0,8810.0,8525.0,8850.0,8850.0,9150.0,9000.0,8780.0,8750.0,9600.0,9450.0,1069.0,1209.0,1733.0,1014.0,2204.0,8784.0,8750.0,8650.0,8600.0,3921.39,1944.07,1916.19,8810.0,1750.0,,,,,,,,,8780.0,,,,8950.0,8900.0,9100.0,,9200.0,9300.0,8850.0,9450.0,8950.0,8850.0,9100.0,8850.0,8900.0,8900.0,,8750.0,8990.0,,8850.0,9200.0,9100.0,8900.0,9130.0,9230.0,9250.0,9300.0,9350.0,9350.0,9300.0,,9650.0,9200.0,9850.0,,9850.0,9500.0,9750.0,9300.0,,10000.0,9800.0,10300.0,9500.0,9450.0,8660.0,9200.0,8790.0,,8890.0,,8950.0,9100.0,9100.0,,14200.0,,11100.0,1050.0,,,449.608,3552.1141,3482.1141,75.0,-13.0,3535.5,156.7541,2037.5574,-49.8721,-424.8308,24.0107,29.774,650.73,3015.1805,3096.7298,3241.2953,3293.6351,367.5,2771.1285,-134.0,125.0,-455.0,760.0,1035.0,172.0,,125.0,-34.0,35.0,-102.0,67.0,92.8534,519.608,-208.8053,0.0,70.0,70.0,300.0,220.0,670.0,750.0,790.0,640.0,-13.0,1634.0,1888.5304,505.0,172.0,0.0192,,,,,,,,,,,,,,,,,28.8793,,79.5,,,,,,,,,,,,,,,,,,,-63.3392,346.1411,471.945,70.3475,,,81.295,,,-10.65,81.41,,0.8451,,1.293,72.46,73.95,75.7,77.58,87.35,97.48,85.0,,,1.1843,,0.8114,,,9.0169,,,555.0,,,,,,8.0986,,,,56.62,80.7829,0.0018,0.0002,0.0233,,,79.705,7.974,8.1718,30.63,7.47,12.58,4.93,1.2,0.0,4.06,6.93,5.95,0.72,4.39,0.18,0.51,0.6,0.75,0.51,750.0,,,,,,80.4,145.4929,,,,,8.96,,,9324.5,1828.0,1.34,105.198,2725.0,2835.0,7775.0,6276.0,747.3,6.7546,4057.0,8378.0,8982.0,8775.0,8708.0,8810.0,8693.333333333334
2022-06-14,680.8917,45.0,-185.0,-85.0,-1791.0,8400.0,9900.0,11012.5,11500.0,,625.6014,,,,,,6700.0,657.8,1030.0,,,,,,,,,,,,8800.0,8805.0,8400.0,8800.0,8830.0,9050.0,9000.0,8720.0,8700.0,9600.0,9400.0,1069.0,1209.0,1733.0,1014.0,2204.0,8794.0,8721.0,8620.0,8500.0,3892.14,1940.92,1903.16,8805.0,,,,,,,,,,8750.0,,,,8900.0,8870.0,9050.0,,9100.0,9200.0,8820.0,9300.0,8920.0,8750.0,9100.0,8800.0,8880.0,8900.0,,8750.0,8960.0,,8800.0,9050.0,9100.0,8800.0,9100.0,9200.0,9150.0,9300.0,9350.0,9350.0,9300.0,,9650.0,9200.0,9600.0,,9600.0,9400.0,9750.0,9300.0,,10000.0,9700.0,10300.0,9500.0,9450.0,8620.0,9100.0,8760.0,,8860.0,,8900.0,9100.0,9100.0,,14200.0,,11000.0,1100.0,,-1215.7491,440.4607,3600.2919,3520.2919,-25.0,-12.0,3381.4,-10.628,1958.6877,-172.5259,-504.9132,-94.6988,-92.8799,651.9525,3168.264,3242.4185,3126.0708,3178.4239,,2646.027,-174.0,220.0,-514.0,540.0,980.0,154.0,-1581.5588,246.0,-73.0,28.0,-135.0,107.0,135.6142,520.4607,-217.7905,30.0,80.0,110.0,220.0,230.0,680.0,800.0,795.0,595.0,-12.0,1629.0,1953.6406,395.0,154.0,0.0256,,,,,,,,,,,,,,,,,29.3103,,80.0,,,,,,,,,,,,,,,,,,,-95.5262,374.694,460.995,70.6634,,,81.465,,,-10.54,81.52,,0.8451,,1.263,74.54,73.8,73.12,79.13,87.35,98.22,85.0,,,1.1723,,0.8185,,,9.028,,,487.5,,,,,,8.1089,,,,56.62,80.8857,0.2529,0.0319,0.0111,,,79.7223,7.9758,8.1829,29.29,7.23,13.12,2.99,2.6,0.0,4.84,6.99,5.2,0.72,4.99,0.18,0.51,0.6,0.75,1.4,779.0,,,,,,106.1,160.65,,,,,8.96,,,9147.5,1809.5,2.24,105.476,2760.0,2845.0,7825.0,6200.0,761.97,6.741,4041.36,8234.0,8959.0,8777.0,8670.0,8805.0,8633.333333333334
2022-06-15,579.3863,55.0,-115.0,-15.0,-1781.0,8400.0,9870.0,10960.0,11500.0,,624.1529,,,,,,6700.0,647.68,1030.0,,,,,,,,,,,,8800.0,8715.0,8400.0,8800.0,8830.0,9000.0,8950.0,8650.0,8650.0,9600.0,9400.0,1079.0,1209.0,1654.0,1024.0,2060.0,8762.0,8731.0,8630.0,8500.0,3762.13,1920.67,1886.7,8715.0,,,,,,,,,,8750.0,,,,8900.0,8850.0,8950.0,,9050.0,9150.0,8830.0,9200.0,8930.0,8750.0,9100.0,8750.0,8880.0,8900.0,,8800.0,8970.0,9375.0,8750.0,9000.0,9050.0,8800.0,9110.0,9210.0,9150.0,9150.0,9250.0,9250.0,9200.0,,9650.0,9200.0,9600.0,,9600.0,9400.0,9750.0,9300.0,,10000.0,9700.0,10300.0,9500.0,9450.0,8620.0,9050.0,8770.0,,8870.0,,8900.0,9100.0,9100.0,,14200.0,,11000.0,1130.0,,-1060.149,451.6085,3592.2357,3442.2357,-150.0,189.0,3409.0,26.2101,2145.0796,-149.9775,-317.4731,-75.5598,-70.3315,652.745,3081.1348,3132.9173,3132.3262,3183.4429,,2659.306,-132.0,230.0,-264.0,540.0,815.0,174.0,-1336.6254,256.0,-31.0,25.0,-83.0,58.0,182.2136,601.6085,-158.893,30.0,150.0,180.0,170.0,300.0,750.0,800.0,885.0,685.0,189.0,1539.0,1999.3167,250.0,174.0,0.0256,,,,,,,,,,,,,,,,,29.3103,,80.0,,,,,,,,,,,,,,,,,,,-175.4223,373.1755,493.845,68.4378,,,80.77,,,-9.29,80.02,,0.9071,,1.353,74.54,71.85,72.86,74.64,86.21,97.73,79.44,,,1.1763,,0.8347,,,9.0118,,,40.0,,,,,,8.1041,,,,56.62,80.7357,0.2647,0.0338,-0.0782,,,79.695,7.9755,8.1047,26.66,7.61,13.0,2.67,2.87,0.0,4.8,6.93,5.01,0.71,4.06,0.18,0.5,1.18,0.74,1.39,769.0,,,,,,81.1,142.0643,,,,,8.96,,,9208.0,1815.3,3.2,104.848,2780.0,2765.0,7900.0,6197.0,751.01,6.7149,3949.4,8173.0,8889.0,8690.0,8632.0,8715.0,8626.666666666666
2022-06-16,422.6841,81.0,-59.0,-29.0,-1821.0,8400.0,9850.0,10960.0,11500.0,,648.0829,,,,,,6700.0,647.68,1035.0,,,,,,,,,,,,8800.0,8619.0,8350.0,8750.0,8800.0,9000.0,8950.0,8650.0,8640.0,9600.0,9350.0,1079.0,1209.0,1654.0,1024.0,2060.0,8727.0,8691.0,8550.0,8450.0,3725.94,1904.58,1857.77,8619.0,,,,,,,,,,8800.0,,,,8900.0,8820.0,8950.0,,9050.0,9150.0,8790.0,9200.0,8890.0,8650.0,9100.0,8750.0,8880.0,8900.0,,8750.0,8930.0,9375.0,8750.0,9000.0,9050.0,8800.0,9070.0,9170.0,9150.0,9150.0,9250.0,9250.0,9200.0,,9550.0,9200.0,9600.0,,9600.0,9400.0,9750.0,9300.0,,10000.0,9700.0,10300.0,9500.0,9450.0,8570.0,9050.0,8730.0,,8830.0,,8800.0,9100.0,9100.0,,14200.0,,11000.0,1150.0,,-1029.1626,249.7189,3435.9556,3335.9556,-160.0,198.0,3401.2,23.3261,2141.8275,-237.9169,-320.7558,-163.3996,-158.2708,653.32,2988.4861,3032.8493,3062.4249,3084.6065,,2560.1548,-177.0,200.0,-214.0,610.0,719.0,132.0,-1202.471,216.0,-36.0,10.0,-51.0,41.0,198.9641,349.7189,-403.3747,50.0,100.0,150.0,200.0,250.0,700.0,850.0,981.0,731.0,198.0,1443.0,1903.794,250.0,132.0,0.0467,,,,,,,,,,,,,,,,,28.0172,,78.5,,,,,,,,,,,,,,,,,,,-281.1372,466.6299,493.845,69.4026,2.43,,80.19,,,-8.95,80.36,,0.9221,,1.353,74.54,71.85,74.19,74.64,86.21,98.57,69.44,,,1.2275,,0.8517,,,9.0607,,,40.0,,,,,,8.1015,,,,56.62,80.6071,0.2986,0.0381,0.0339,,,79.7223,7.9806,8.1386,24.47,7.17,14.19,2.07,2.28,0.0,5.69,12.09,5.01,0.71,2.28,0.18,0.5,1.78,0.74,1.39,729.0,,,-3.12,,,59.9,126.6643,,,,,8.96,,,9126.0,1845.7,2.22,103.805,2760.0,2735.0,7900.0,6187.0,751.77,6.7044,3933.31,8007.0,8751.0,8609.0,8568.0,8619.0,8600.0
2022-06-17,379.0145,179.0,-21.0,49.0,-1910.0,8400.0,9800.0,10925.0,11500.0,62.6,666.2886,35.0,51.67,13.33,17.5,0.3809,6700.0,627.44,1040.0,2163.15,8.3,7.5,10.4,48.0,43.89,50.0,62.72,14.74,337.33,3.8,8700.0,8551.0,8300.0,8700.0,8750.0,9000.0,8850.0,8600.0,8600.0,9600.0,9350.0,1069.0,1209.0,1654.0,1014.0,2060.0,8605.0,8602.0,8530.0,8450.0,3653.24,1894.31,1844.38,8551.0,,9.76,7.02,842.4,8.21,53.02,46.07,,,8750.0,,,,8850.0,8700.0,8900.0,,9000.0,9100.0,8700.0,9050.0,8800.0,8650.0,9100.0,8700.0,8800.0,8850.0,,8750.0,8840.0,9375.0,8700.0,8900.0,8950.0,8800.0,8950.0,9050.0,9150.0,9000.0,9150.0,9150.0,9100.0,,9550.0,9200.0,9600.0,,9600.0,9400.0,9750.0,9300.0,,10000.0,9600.0,10300.0,9500.0,9450.0,8500.0,8950.0,8610.0,,8710.0,,8800.0,9100.0,9100.0,311.0,14200.0,,11000.0,1200.0,,-997.8936,,3441.5073,3341.5073,-200.0,283.0,3385.0,21.0902,2189.201,-254.6319,-272.9365,-181.5646,-174.9859,653.7775,2858.7312,2902.994,3041.9785,3056.8803,,2535.7803,-75.0,230.0,-243.0,610.0,651.0,147.0,-1104.51,227.0,-3.0,13.0,-52.0,39.0,,,-758.0628,50.0,100.0,150.0,250.0,300.0,750.0,900.0,1049.0,799.0,283.0,1375.0,2156.0749,200.0,147.0,0.1214,17.17,1.23,3.055,0.758,1.271,1.04,1.07,28.16,2.3683,16.78,152.918,-0.06,,8.0,11.0,44.7,28.0172,8.42,78.5,-1930.0,20.21,10.1375,2999.57,41.76,20.57,13.6,14.35,62.33,5.65,50.94,5.4,1432.56,6.22,47.98,38880.0,2342.4,1.19,-170.7564,439.8595,529.98,68.5261,2.43,53.035,80.205,-1.28,55.9225,-9.26,80.05,4.21,0.8866,0.72,1.452,72.07,71.85,75.27,75.23,81.51,101.26,25.0,56.71,80.61,1.2156,1.1808,0.8632,-11.11,-8.0,8.9944,,28.96,75.0,-2.29,36.2597,9.46,51.1525,2.43,8.1296,62.6375,41.4729,0.1668,56.71,80.68,0.2978,0.0381,-0.0308,0.09,0.0129,79.7827,7.9891,8.1078,22.57,5.69,12.09,3.7,3.79,0.0,6.01,12.74,4.8,0.71,1.93,1.07,1.3,1.18,0.0,0.92,818.0,5.93,7.3033,-3.4,9.625,1970.0,132.7,127.75,33.17,3.9205,254.4,5.4,8.21,1.19,,8949.0,1835.6,3.56,104.65,2755.0,2715.0,7900.0,6202.0,748.05,6.7167,3882.79,7949.0,8698.0,8538.0,8499.0,8551.0,8506.666666666666
2022-06-20,286.9516,137.0,-53.0,-13.0,-2011.0,8200.0,9700.0,10820.0,11600.0,,685.3257,,,,,,6700.0,587.88,1050.0,,,,,,,,,,,,8700.0,8513.0,8200.0,8650.0,8740.0,8950.0,8750.0,8500.0,8550.0,9600.0,9350.0,,,,,,8504.0,8501.0,8400.0,8370.0,3428.78,1856.61,1819.74,8513.0,1700.0,,,,,,,,,8650.0,,,,8850.0,8650.0,8850.0,,9000.0,9000.0,8630.0,9050.0,8730.0,8650.0,9000.0,8680.0,8800.0,8750.0,,8650.0,8770.0,9275.0,8650.0,8800.0,8880.0,8800.0,8880.0,8980.0,9150.0,9000.0,9000.0,8950.0,8950.0,,9550.0,9200.0,9600.0,,9600.0,9400.0,9400.0,9400.0,,10000.0,9600.0,10500.0,9500.0,9450.0,8450.0,8850.0,8540.0,,8640.0,,8800.0,9100.0,9100.0,,14100.0,,10900.0,1100.0,,-1047.9634,51.2279,3306.7806,3156.7806,-225.0,497.0,3662.7,-241.6489,1967.7206,-468.5175,-496.2658,-389.4365,-388.8715,653.725,2736.5401,2780.7038,2833.9219,2850.5569,334.5,2314.035,-104.0,200.0,-134.0,770.0,638.0,79.0,-1124.8897,126.0,-3.0,27.0,-83.0,56.0,199.1905,201.2279,-547.2839,90.0,150.0,240.0,210.0,300.0,850.0,950.0,1087.0,837.0,497.0,1337.0,2098.6923,125.0,79.0,0.1067,,,,,,,,,,,,,,,,,31.8966,,83.0,,,,,,,,,,,,,,,,,,,-251.4591,,589.11,59.9254,,,77.53,,,-12.24,77.07,,0.8576,,1.614,70.56,70.76,68.77,72.19,81.51,98.85,25.0,,,1.2713,,0.8924,,,8.6632,,,180.0,,,,,,8.0297,,,,56.71,79.3857,-0.1444,-0.0182,-0.0932,,,79.6923,7.987,7.8056,26.04,5.54,11.52,6.16,2.04,0.59,4.21,9.92,3.76,0.0,1.18,1.27,1.01,0.89,0.0,1.9,919.0,,,,,,74.85,84.6714,,,,,8.21,,,8930.5,,4.06,104.49,2700.0,2645.0,7875.0,6112.0,772.63,6.6925,3714.56,7751.0,8592.0,8486.0,8430.0,8513.0,8463.333333333334
2022-06-21,328.4058,124.0,-56.0,14.0,-1972.0,8200.0,9650.0,10742.5,11600.0,,711.0714,,,,,,6700.0,583.28,1050.0,,,,,,,,,,,,8650.0,8526.0,8200.0,8600.0,8650.0,8950.0,8750.0,8470.0,8470.0,9600.0,9200.0,1069.0,1209.0,1654.0,1014.0,2060.0,8514.0,8540.0,8477.0,8415.0,3446.17,1851.24,1812.16,8526.0,,,,,,,,,,8650.0,,,,8800.0,8650.0,8800.0,,9000.0,9000.0,8670.0,9050.0,8770.0,8600.0,9000.0,8680.0,8750.0,8750.0,,8700.0,8810.0,9275.0,8650.0,8800.0,8750.0,8800.0,8920.0,9020.0,9000.0,8900.0,9000.0,8950.0,8950.0,,9550.0,9200.0,9600.0,,9600.0,9400.0,9400.0,9400.0,,10000.0,9500.0,10500.0,9500.0,9450.0,8470.0,8850.0,8580.0,,8680.0,,8600.0,9100.0,9100.0,,14100.0,,10900.0,1150.0,,-1054.1093,-122.7429,3296.8827,3166.8827,-305.0,426.0,3568.6,-303.0438,1928.4273,-493.0619,-535.9288,-412.7783,-413.4159,653.2675,2817.4072,2854.2846,2830.3884,2830.1671,,2290.8825,-37.0,277.0,-155.0,815.0,651.0,52.0,-1102.4745,165.0,26.0,21.0,-63.0,42.0,179.9972,7.2571,-750.6859,50.0,130.0,180.0,300.0,280.0,730.0,1000.0,1074.0,674.0,426.0,1350.0,2060.4733,95.0,52.0,0.0933,,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,,-228.8267,491.1884,567.21,63.6252,,,77.71,,,-10.96,78.35,,0.8556,,1.554,68.65,73.25,68.77,72.19,81.51,99.86,25.0,,,1.282,,0.8939,,,8.7912,,,257.5,,,,,,7.9944,,,,56.71,78.9329,-0.0244,-0.0031,0.13,,,79.673,7.9874,7.9356,26.36,4.56,11.76,6.16,2.04,0.59,4.21,10.81,3.47,0.0,1.18,1.54,1.9,0.0,0.0,1.9,880.0,,,,,,166.5,100.2214,,,,,8.21,,,8965.0,1834.6,4.0,104.43,2660.0,2665.0,7875.0,6083.0,775.57,6.6895,3745.33,7650.0,8578.0,8505.0,8463.0,8526.0,8453.333333333334
2022-06-22,270.0247,133.0,-27.0,43.0,-2020.0,8200.0,9650.0,10760.0,11600.0,,728.2586,,,,,,6700.0,557.52,1050.0,,,,,,,,,,,,8600.0,8447.0,8200.0,8600.0,8650.0,8850.0,8700.0,8500.0,8470.0,9600.0,9200.0,1064.0,1199.0,1630.0,1009.0,2049.0,8475.0,8492.0,8390.0,8340.0,3349.11,1807.88,1778.87,8447.0,,,,,,,,,,8650.0,,,,8800.0,8650.0,8800.0,,9000.0,9000.0,8620.0,9050.0,8720.0,8600.0,9000.0,8650.0,8750.0,8750.0,,8600.0,8760.0,9275.0,8650.0,8750.0,8880.0,8800.0,8870.0,8970.0,9000.0,8900.0,9000.0,8850.0,8850.0,8800.0,9400.0,9200.0,9600.0,,9600.0,9300.0,9400.0,9400.0,,10000.0,9500.0,10650.0,9500.0,9450.0,8410.0,8850.0,8530.0,,8630.0,,8600.0,9100.0,9100.0,,14100.0,,10900.0,1150.0,,-979.0776,90.1085,3319.9254,3219.9254,-305.0,458.0,3659.7,-138.202,2084.3693,-419.9074,-378.5194,-344.3967,-340.2614,652.365,2786.2821,2823.2564,2886.9261,2884.8555,,2357.922,-85.0,190.0,-83.0,740.0,572.0,35.0,-994.4674,117.0,17.0,14.0,-57.0,43.0,181.0083,190.1085,-568.8743,50.0,100.0,150.0,200.0,250.0,700.0,1000.0,1153.0,753.0,458.0,1271.0,2238.7069,125.0,35.0,0.1286,,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,,-261.0504,489.0156,534.36,66.716,,,78.89,,,-9.88,79.43,,0.8486,,1.464,70.86,73.97,69.68,72.19,80.82,101.86,25.0,,,1.23,,0.8855,,,8.8928,,,240.0,,,,,,7.9857,,,,56.71,78.8486,0.0842,0.0106,0.1086,,,79.722,7.9947,8.0442,27.16,4.27,9.63,4.53,3.17,0.59,3.91,10.66,3.23,0.0,2.52,1.93,1.9,0.89,0.0,2.1,928.0,,,,,,94.2,102.1929,,,,,8.21,,,8786.0,1834.3,5.55,104.193,2650.0,2625.0,7875.0,6039.0,755.42,6.7023,3655.35,7381.0,8482.0,8433.0,8390.0,8447.0,8446.666666666666
2022-06-23,249.3648,119.0,-101.0,-31.0,-2106.0,8200.0,9550.0,10725.0,11600.0,,739.8329,,,,,,6700.0,567.64,1050.0,,,,,,,,,,,,8550.0,8431.0,8200.0,8500.0,8500.0,8850.0,8700.0,8450.0,8450.0,9600.0,9150.0,1054.0,1199.0,1630.0,999.0,2049.0,8364.0,8406.0,8330.0,8300.0,3434.34,1810.27,1790.18,8431.0,,,,,,,,,,8550.0,,,,8800.0,8650.0,8800.0,,9000.0,9000.0,8540.0,9050.0,8640.0,8600.0,9000.0,8650.0,8700.0,8700.0,,8700.0,8680.0,9275.0,8550.0,8750.0,8880.0,8800.0,8790.0,8890.0,8900.0,8900.0,8900.0,8850.0,8850.0,8700.0,9400.0,9200.0,9600.0,,9600.0,9300.0,9400.0,9400.0,,10000.0,9500.0,10650.0,9500.0,9450.0,8310.0,8850.0,8450.0,,8550.0,,8600.0,9100.0,9100.0,,14100.0,,10700.0,1250.0,,-1033.7707,14.2068,3218.7337,3168.7337,-275.0,481.0,3570.2,-218.2371,1994.0149,-471.0891,-469.2536,-394.3433,-391.4431,651.365,2724.8895,2776.5833,2810.1102,2834.1848,,2303.9665,-34.0,130.0,-139.0,700.0,606.0,50.0,-1023.2644,181.0,42.0,29.0,-87.0,58.0,169.3281,64.2068,-773.1171,0.0,50.0,50.0,350.0,300.0,700.0,1100.0,1169.0,719.0,481.0,1255.0,2446.9274,125.0,50.0,0.1418,,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,,-258.6707,558.0237,534.36,65.0568,2.37,,78.795,,,-11.8,78.16,,0.8486,,1.464,68.57,72.7,69.68,77.26,81.05,101.3,25.0,,,1.2343,,0.875,,,8.8345,,,275.0,,,,,,7.9639,,,,56.71,78.5343,0.0659,0.0083,-0.0583,,,79.697,7.9969,7.9859,28.39,4.82,8.66,4.49,3.14,0.59,4.35,9.51,4.08,0.0,3.96,1.32,1.0,0.0,0.0,2.38,994.0,,,-3.98,,,119.0,104.0357,,,,,8.21,,,8337.0,1825.7,5.78,104.404,2640.0,2615.0,7825.0,5983.0,761.16,6.699,3708.08,7543.0,8481.0,8402.0,8344.0,8431.0,8400.0
2022-06-24,127.9008,237.0,27.0,87.0,-2102.0,8120.0,9550.0,10648.5,11600.0,63.3,777.3214,35.42,41.67,22.92,0.42,0.6471,6700.0,558.44,1055.0,2134.31,8.2,7.4,10.2,48.0,43.89,47.0,62.72,13.51,317.33,3.7,8500.0,8313.0,8120.0,8500.0,8500.0,8850.0,8650.0,8420.0,8420.0,9600.0,9150.0,1029.0,1199.0,1630.0,974.0,2049.0,8360.0,8410.0,8350.0,8250.0,3350.91,1766.94,1750.66,8313.0,,8.62,8.54,1024.8,7.63,52.37,43.57,,,8550.0,,,,8800.0,8650.0,8800.0,,9000.0,9000.0,8550.0,8900.0,8650.0,8600.0,8900.0,8650.0,8700.0,8700.0,,8700.0,8690.0,9275.0,8450.0,8650.0,8680.0,8700.0,8800.0,8900.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9400.0,9100.0,9600.0,,9600.0,9300.0,9400.0,9400.0,,10000.0,9500.0,10650.0,9500.0,9450.0,8310.0,8750.0,8460.0,,8560.0,,8600.0,9100.0,9100.0,205.5,14100.0,,10700.0,1250.0,,-1067.4127,11.4949,3223.881,3143.881,-205.0,681.0,3587.3,-272.043,1863.2791,-603.7118,-600.2785,-526.0253,-524.0658,650.0375,2696.2865,2747.8694,2687.8124,2689.6546,,2156.789,-10.0,230.0,180.0,650.0,588.0,17.0,-1117.7704,185.0,50.0,9.0,-38.0,29.0,161.5448,91.4949,-716.4063,0.0,80.0,80.0,350.0,330.0,730.0,1100.0,1287.0,837.0,681.0,1137.0,2184.9021,195.0,17.0,0.1667,18.65,1.285,2.907,0.732,1.204,0.92,1.06,27.33,2.1593,17.16,146.645,-2.78,,8.65,10.5,45.6,23.7069,8.11,73.5,1270.0,19.24,9.47,2941.88,41.51,18.28,14.18,13.36,59.79,5.55,49.4,5.35,1344.3525,4.92,46.43,40150.0,2068.8,-0.91,-39.0199,541.1901,534.36,65.5691,2.37,52.695,78.245,-1.83,56.08,-9.85,78.33,4.94,0.9026,0.3,1.464,68.57,75.06,68.73,77.26,81.05,98.86,25.0,55.75,78.53,1.2314,1.1742,0.8773,-11.11,-10.0,8.9065,,26.72,351.5,-4.08,38.2357,10.69,50.4025,2.37,7.9491,62.72,41.9686,0.1917,55.75,78.2886,0.0939,0.0119,0.018,-0.96,0.0054,79.7357,8.0055,8.0039,28.71,4.82,8.16,4.55,3.58,0.59,5.52,10.83,4.29,0.0,2.79,1.32,1.0,0.0,0.0,2.17,990.0,6.2475,7.0433,-4.12,8.9075,1830.0,76.8,103.4214,30.88,3.9438,484.8,5.3,7.63,-0.91,,8322.0,1826.5,5.5,104.121,2625.0,2510.0,7725.0,5934.0,766.43,6.6898,3609.5,7276.0,8330.0,8304.0,8275.0,8313.0,8376.666666666666
2022-06-27,224.5394,131.0,-59.0,51.0,-2022.0,8175.0,9650.0,10663.5,11600.0,,798.4929,,,,,,6700.0,593.4,1060.0,,,,,,,,,,,,8500.0,8439.0,8175.0,8500.0,8600.0,8830.0,8650.0,8430.0,8420.0,9600.0,9150.0,1034.0,1199.0,1630.0,979.0,2049.0,8464.0,8490.0,8400.0,8300.0,3451.05,1788.58,1766.66,8439.0,1700.0,,,,,,,,,8600.0,,,,8800.0,8700.0,8800.0,,9000.0,9000.0,8620.0,8900.0,8720.0,8700.0,8950.0,8650.0,8700.0,8700.0,,8700.0,8760.0,9275.0,8480.0,8650.0,8700.0,8700.0,8870.0,8970.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9400.0,9200.0,9600.0,,9600.0,9300.0,9400.0,9400.0,,10000.0,9600.0,11000.0,9500.0,9450.0,8390.0,8750.0,8530.0,,8630.0,,8600.0,9100.0,9100.0,,14100.0,,10700.0,1150.0,,-1053.7702,22.8773,3176.031,3106.031,-155.0,681.0,3535.5,-248.3041,1830.0686,-476.8042,-633.3311,-399.6315,-397.1582,648.515,2716.0944,2763.9513,2812.3245,2829.9211,413.0,2298.2353,-64.0,225.0,140.0,700.0,764.0,-1.0,-1123.9657,265.0,26.0,42.0,-79.0,37.0,154.6781,92.8773,-604.5826,100.0,70.0,170.0,230.0,320.0,720.0,1100.0,1161.0,711.0,681.0,1263.0,2191.498,255.0,-1.0,0.1579,,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,,17.9204,454.7639,474.135,72.5958,,,81.035,,,-5.57,81.63,,0.8836,,1.299,68.5,81.47,74.92,77.65,81.05,97.64,85.0,,,1.2296,,0.8772,,,9.1344,,,336.5,,,,,,8.0681,,,,55.75,79.41,0.1608,0.0199,0.1213,,,80.07,8.0475,8.2508,33.41,5.52,7.19,4.7,4.17,0.0,4.35,7.19,4.08,0.0,3.23,2.14,1.0,0.0,0.88,3.26,910.0,,,,,,123.8,112.55,,,,,7.63,,,8357.0,1820.9,5.52,103.94,2625.0,2550.0,7675.0,5976.0,765.17,6.6918,3699.38,7265.0,8438.0,8397.0,8360.0,8439.0,8373.333333333334
2022-06-28,282.7038,71.0,-99.0,-19.0,-1754.0,8175.0,9650.0,10630.0,11600.0,,809.6714,,,,,,6700.0,621.0,1060.0,,,,,,,,,,,,8500.0,8529.0,8175.0,8500.0,8650.0,8850.0,8700.0,8430.0,8450.0,9600.0,9150.0,,,,,,8460.0,8518.0,8400.0,8306.0,3549.63,1813.87,1792.76,8529.0,,,,,,,,,,8620.0,,,,8800.0,8700.0,8830.0,,9000.0,9000.0,8650.0,8900.0,8750.0,8700.0,9000.0,8650.0,8700.0,8700.0,,8700.0,8790.0,9275.0,8480.0,8650.0,8680.0,8700.0,8900.0,9000.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9400.0,9200.0,9600.0,,9600.0,9300.0,9400.0,9400.0,,10000.0,9600.0,11000.0,9500.0,9450.0,8390.0,8750.0,8560.0,,8660.0,,8650.0,9100.0,9100.0,,14100.0,,10700.0,1150.0,,-1057.0788,-94.2078,3119.3527,3049.3527,-125.0,630.0,3435.8,-350.9331,1714.3421,-503.3293,-750.1465,-422.6146,-423.6833,647.48,2759.9617,2793.0925,2817.2405,2820.9217,,2280.3206,-60.0,225.0,33.0,706.0,854.0,16.0,-1206.827,443.0,58.0,29.0,-80.0,51.0,136.7895,-24.2078,-692.6645,150.0,70.0,220.0,200.0,270.0,720.0,1100.0,1071.0,621.0,630.0,1471.8,2124.9542,255.0,16.0,0.0977,,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,,38.1692,,441.285,69.3286,,,80.625,,,-11.31,79.62,,0.8936,,1.209,66.98,77.53,74.92,76.71,79.91,93.78,85.0,,,1.2216,,0.8826,,,9.0296,,,370.0,,,,,,8.0967,,,,55.75,79.5914,-0.124,-0.015,-0.1148,,,80.133,8.0586,8.136,34.0,5.78,6.9,4.4,4.76,0.0,4.35,7.19,4.08,0.0,2.97,1.7,1.0,0.0,0.88,3.26,882.0,,,,,,361.2,145.1929,,,,,7.63,,,8400.0,1817.5,6.22,104.484,2600.0,2595.0,7675.0,5976.0,778.64,6.708,3785.39,7423.0,8545.0,8500.0,8449.0,8529.0,8406.666666666666
2022-06-29,258.4051,162.0,-38.0,12.0,-1767.0,8200.0,9650.0,10637.5,11600.0,,815.6914,,,,,,6700.0,610.88,1285.0,,,,,,,,,,,,8500.0,8488.0,8200.0,8500.0,8650.0,8820.0,8700.0,8430.0,8450.0,9600.0,9150.0,,,,,,8487.0,8505.0,8400.0,8323.0,3520.03,1796.6,1778.63,8488.0,,,,,,,,,,8620.0,,,,8800.0,8700.0,8850.0,,9000.0,9000.0,8640.0,8900.0,8750.0,8700.0,9000.0,8750.0,8700.0,,,8700.0,8790.0,9275.0,8500.0,8650.0,8660.0,8700.0,8890.0,9000.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9400.0,9200.0,9600.0,,9600.0,9300.0,9400.0,9400.0,,10000.0,9600.0,10800.0,9500.0,9450.0,8390.0,8750.0,8550.0,,8660.0,,8650.0,9100.0,9100.0,,14100.0,,10700.0,1150.0,,-1111.1245,-129.9606,3141.4892,3071.4892,-125.0,583.0,3394.1,-411.0045,1646.6044,-601.7572,-818.5216,-518.9691,-522.1111,646.64,2771.9757,2812.527,2724.7895,2722.1352,,2176.5051,-87.0,200.0,35.0,723.0,813.0,15.0,-1292.5183,430.0,18.0,29.0,-103.0,74.0,117.1145,-59.9606,-723.6714,150.0,70.0,220.0,170.0,270.0,720.0,1100.0,1112.0,662.0,583.0,1396.0,2170.3973,255.0,15.0,0.1138,,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,,-104.6729,,441.285,72.5531,,,80.175,,,-11.5,80.73,,0.8936,,1.209,69.46,77.52,74.92,80.42,79.91,94.38,85.0,,,1.2537,,0.889,,,9.1429,,,362.5,,,,,,8.126,,,,55.75,79.7771,0.0093,0.0011,0.1133,,,80.216,8.0718,8.2493,34.0,5.78,5.28,6.31,5.28,0.0,4.35,9.01,3.35,0.0,1.79,0.88,0.41,0.59,1.61,3.26,895.0,,,,,,82.7,146.3143,,,,,7.63,,,8409.5,1817.5,6.48,105.096,2595.0,2590.0,7675.0,6005.0,785.34,6.7009,3764.65,7318.0,8503.0,8459.0,8385.0,8488.0,8420.0
2022-06-30,240.9004,180.0,0.0,30.0,-1822.0,8200.0,9650.0,10637.5,11600.0,,829.8871,,,,,,6700.0,609.96,1285.0,,,,,,,,,,,,8500.0,8450.0,8200.0,8500.0,8650.0,8850.0,8700.0,8430.0,8450.0,9600.0,9150.0,1049.0,1179.0,1580.0,994.0,1961.0,8442.0,8450.0,,,3456.84,1801.47,1774.41,8450.0,,,,,,,,,,8620.0,,,8650.0,8800.0,8700.0,8830.0,,9000.0,9000.0,8640.0,8900.0,8750.0,8700.0,9000.0,8750.0,8700.0,8700.0,,8600.0,8790.0,9275.0,8500.0,8650.0,8660.0,8700.0,8890.0,9000.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9400.0,9200.0,9600.0,,9600.0,9300.0,9400.0,9400.0,,10000.0,9600.0,10800.0,9500.0,9350.0,8390.0,8750.0,8550.0,,8660.0,,8650.0,9100.0,9100.0,,13900.0,,10700.0,1150.0,,-1046.3485,-113.989,3180.4372,3110.4372,-125.0,542.0,3405.8,-335.1128,1732.1814,-556.8745,-732.1393,-476.7057,-477.2284,645.94,2793.0366,2833.5703,2758.9877,2757.2926,,2218.1958,,,-20.0,665.0,775.0,-3.0,-1149.0852,375.0,8.0,26.0,-60.0,34.0,101.0041,-43.989,-708.6013,150.0,70.0,220.0,200.0,270.0,720.0,1100.0,1150.0,700.0,542.0,1271.6,2309.4525,255.0,-3.0,0.1393,,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,,-121.0118,337.3259,417.195,71.0732,2.56,,80.73,,,-11.5,80.73,,0.8936,,1.143,69.46,77.52,74.92,80.42,79.91,94.38,85.0,,,1.2496,,0.8955,,,9.0909,,,362.5,,,,,,8.1562,,,,55.75,80.1443,-0.0427,-0.0052,-0.052,,,80.284,8.0818,8.1973,35.2,4.46,6.11,6.17,4.26,0.0,3.9,10.63,4.14,0.0,0.59,1.91,0.41,0.59,0.88,3.26,910.0,,,-3.02,,,57.5,130.7429,,,,,7.63,,,8237.5,1807.3,9.05,104.73,2610.0,2590.0,7675.0,6008.0,775.76,6.6993,3731.97,7345.0,8447.0,8424.0,8390.0,8450.0,8406.666666666666
2022-07-01,119.9414,239.0,9.0,89.0,-1842.0,8200.0,9600.0,10637.5,11600.0,64.3,836.1471,20.83,47.5,31.67,-14.59,1.5204,6700.0,561.2,1285.0,2059.42,7.9,7.4,10.1,45.0,44.44,47.0,62.72,13.15,306.67,3.52,8400.0,8341.0,8200.0,8500.0,8600.0,8800.0,8650.0,8430.0,8400.0,9600.0,9150.0,1049.0,1179.0,1580.0,994.0,1961.0,8410.0,8430.0,8360.0,8250.0,3357.64,1761.12,1745.03,8341.0,,9.05,7.99,958.8,8.73,51.05,42.14,,,8600.0,,,8580.0,8600.0,8650.0,8800.0,,9000.0,9000.0,8560.0,8800.0,8670.0,8700.0,9000.0,8750.0,8600.0,8700.0,,8600.0,8710.0,9275.0,8500.0,8650.0,8650.0,8700.0,8810.0,8920.0,8900.0,8900.0,8900.0,8850.0,8850.0,8600.0,9400.0,9200.0,9600.0,,9600.0,9100.0,9400.0,9400.0,,10000.0,9600.0,10800.0,9500.0,9350.0,8360.0,8750.0,8470.0,,8580.0,,8650.0,9100.0,9100.0,356.6,13900.0,,10700.0,1150.0,,-955.2087,-124.688,3154.0386,3084.0386,-100.0,682.0,3464.8,-350.3891,1639.9555,-669.1382,-824.5273,-588.4422,-589.4922,645.1725,2545.1408,2570.9592,2611.531,2633.6611,,2093.3606,-50.0,160.0,200.0,665.0,741.0,0.0,-985.3909,355.0,20.0,27.0,-54.0,27.0,85.4349,-54.688,-735.114,100.0,70.0,170.0,200.0,120.0,720.0,1100.0,1259.0,809.0,682.0,1321.0,2066.3437,330.0,0.0,0.1172,14.92,1.24,2.885,0.728,1.224,1.03,0.95,25.4,2.1931,17.04,137.736,-1.78,,10.0,10.5,46.6,21.9828,8.06,71.5,-590.0,18.52,9.3625,2810.83,37.12,18.15,11.72,14.09,55.27,5.15,50.78,5.5,1335.07,4.06,41.18,39560.0,2172.0,0.74,-178.9651,388.8124,439.095,73.5891,2.56,51.71,80.91,-2.65,56.5425,-11.14,81.09,4.67,0.8596,0.2,1.203,71.68,72.83,74.92,80.13,79.91,98.38,81.0,57.09,80.14,1.2367,1.1122,0.8893,-10.56,-9.0,9.1453,,27.14,362.5,-3.43,40.9636,9.03,49.79,2.56,8.1965,62.72,42.9486,0.1582,57.09,80.5386,0.0557,0.0068,0.0884,1.34,0.0035,80.2967,8.0879,8.2857,32.74,4.46,6.11,7.19,4.26,0.0,3.9,9.78,3.2,0.0,1.61,1.91,0.41,0.88,1.23,3.26,930.0,6.1025,7.26,-3.23,8.3825,2095.0,48.8,124.2571,32.13,3.8881,403.2,5.15,8.73,0.74,,8055.0,1801.5,3.2,105.12,2590.0,2510.0,7600.0,6008.0,777.0,6.7015,3638.42,7170.0,8341.0,8314.0,8287.0,8341.0,8356.666666666666
2022-07-04,191.3319,56.0,-124.0,-34.0,-1832.0,8100.0,9600.0,10607.5,11600.0,,844.3943,,,,,,6700.0,558.44,1285.0,,,,,,,,,,,,8400.0,8474.0,8100.0,8450.0,8600.0,8800.0,8650.0,8400.0,8350.0,9600.0,9150.0,1049.0,1179.0,1580.0,994.0,1961.0,8391.0,8440.0,8350.0,8440.0,3320.77,1783.71,1750.06,8474.0,1700.0,,,,,,,,,8570.0,,,8550.0,8600.0,8650.0,8800.0,,9000.0,9000.0,8570.0,8800.0,8680.0,8600.0,9000.0,8750.0,8600.0,8700.0,,8700.0,8720.0,9275.0,8430.0,8650.0,8650.0,8700.0,8820.0,8930.0,8900.0,8900.0,8900.0,8850.0,8850.0,8600.0,9400.0,9200.0,9600.0,,9600.0,9100.0,9400.0,9400.0,,10000.0,9600.0,10800.0,9500.0,9350.0,8350.0,8750.0,8480.0,,8590.0,,8550.0,9100.0,9100.0,,13900.0,,10700.0,1100.0,,-1036.2993,-146.2053,2997.1694,2947.1694,25.0,809.0,3455.7,-447.2959,1385.6184,-624.2255,-1079.6111,-541.1012,-544.5795,644.7775,2582.024,2607.8267,2665.3299,2698.7258,522.5,2152.2361,-41.0,250.0,180.0,855.0,1049.0,49.0,-1127.8803,365.0,49.0,39.0,-86.0,47.0,67.2709,-96.2053,-768.1466,150.0,50.0,200.0,200.0,150.0,750.0,1150.0,1126.0,676.0,809.0,1118.0,2070.9942,475.0,49.0,0.0694,,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,,-163.7892,375.252,501.51,67.0803,,,80.035,,,-12.4,78.85,,0.8551,,1.374,68.25,72.89,75.31,79.65,79.91,90.93,81.0,,,1.2491,,0.8727,,,8.9121,,,392.5,,,,,,8.2069,,,,57.09,80.39,-0.233,-0.0281,-0.2418,,,80.107,8.0913,8.057,33.29,5.64,7.02,7.87,1.67,0.0,3.49,10.92,3.38,0.41,1.03,1.79,0.41,0.59,1.23,0.91,920.0,,,,,,208.0,136.9714,,,,,8.73,,,7970.0,,3.11,105.141,2555.0,2520.0,7425.0,6025.0,786.7,6.7006,3627.5,6996.0,8523.0,8435.0,8388.0,8474.0,8356.666666666666
2022-07-05,282.4892,98.0,-32.0,48.0,-1757.0,8120.0,9650.0,10613.5,11600.0,,821.4243,,,,,,6700.0,576.84,1280.0,,,,,,,,,,,,8450.0,8432.0,8120.0,8500.0,8650.0,8800.0,8650.0,8450.0,8430.0,9500.0,9150.0,1049.0,1179.0,1580.0,994.0,1961.0,8443.0,8485.0,8400.0,8318.0,3354.97,1772.29,1728.23,8432.0,,,,,,,,,,8650.0,,,8620.0,8600.0,8680.0,8850.0,,9000.0,9000.0,8670.0,8800.0,8780.0,8600.0,9000.0,8750.0,8700.0,8800.0,,8800.0,8820.0,9175.0,8500.0,8700.0,8800.0,8600.0,8890.0,9000.0,8900.0,8900.0,8900.0,8750.0,8650.0,8600.0,9400.0,9200.0,9600.0,,9600.0,8950.0,9400.0,9400.0,,10000.0,9600.0,10800.0,9300.0,9250.0,8420.0,8800.0,8550.0,,8660.0,,8550.0,9100.0,9100.0,,13900.0,,10700.0,1050.0,,-697.2323,-126.8538,3281.7127,3231.7127,105.0,758.0,3371.0,-107.5233,1718.8579,-355.6693,-743.2358,-282.7445,-276.0233,644.4125,2903.3554,2932.864,2931.5359,2941.8639,,2421.1226,-43.0,280.0,210.0,613.0,1007.0,72.0,-539.0188,410.0,42.0,31.0,-77.0,46.0,52.8584,-76.8538,-756.455,150.0,50.0,200.0,150.0,100.0,700.0,1000.0,1068.0,718.0,758.0,1172.0,2532.9757,525.0,72.0,0.0417,,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,,-129.4701,345.0242,501.51,64.2571,,,78.365,,,-13.37,77.88,,0.8551,,1.374,65.06,72.14,75.14,79.72,79.91,89.24,81.0,,,1.2168,,0.8672,,,8.8129,,,386.5,,,,,,8.1815,,,,57.09,80.1414,-0.2422,-0.0295,-0.0992,,,79.9593,8.0895,7.9578,30.89,6.25,8.93,6.17,4.55,0.0,4.67,9.57,3.23,0.41,2.2,0.18,0.41,0.59,1.23,1.64,875.0,,,,,,170.05,150.2929,,,,,8.73,,,7625.0,1763.9,3.27,106.491,2540.0,2525.0,7425.0,6037.0,747.51,6.7197,3650.65,6820.0,8504.0,8401.0,8355.0,8432.0,8396.666666666666
2022-07-06,107.0463,206.0,6.0,76.0,-1993.0,8050.0,9450.0,10557.5,11600.0,,826.2964,,,,,,6700.0,581.44,1280.0,,,,,,,,,,,,8350.0,8234.0,8050.0,8480.0,8450.0,8750.0,8650.0,8350.0,8350.0,9350.0,9100.0,1029.0,1154.0,1464.0,974.0,1928.0,8159.0,8249.0,8200.0,8100.0,3323.84,1724.65,1697.99,8234.0,,,,,,,,,,8550.0,,,8450.0,8600.0,8600.0,8730.0,,9000.0,9000.0,8490.0,8650.0,8600.0,8600.0,9000.0,8650.0,8580.0,8700.0,,8800.0,8640.0,9175.0,8400.0,8700.0,8800.0,8450.0,8710.0,8820.0,8900.0,8900.0,8800.0,8650.0,8550.0,8500.0,9350.0,9200.0,9500.0,,9500.0,8800.0,9400.0,9400.0,,10000.0,9600.0,10800.0,9300.0,9250.0,8240.0,8800.0,8370.0,,8480.0,,8550.0,9100.0,9100.0,,13700.0,,10600.0,1050.0,,-711.6522,-37.5055,3300.3656,3170.3656,25.0,752.0,3502.0,-113.9701,1811.3777,-446.01,-649.8454,-375.917,-366.364,643.2675,2711.6124,2748.5102,2859.8686,2823.0446,,2309.4705,41.0,150.0,94.0,395.0,809.0,18.0,-499.262,324.0,90.0,27.0,-46.0,19.0,56.822,92.4945,-735.9341,-30.0,130.0,100.0,300.0,200.0,750.0,870.0,1116.0,866.0,752.0,1310.0,2614.5734,425.0,18.0,0.0355,,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,,-140.9081,330.4145,501.51,65.1137,,,78.025,,,-14.06,78.17,,0.8791,,1.374,64.88,72.14,74.37,79.72,79.91,91.27,81.0,,,1.2177,,0.8651,,,8.867,,,442.5,,,,,,8.1441,,,,57.09,79.7757,-0.2021,-0.0247,0.0301,,,79.861,8.0923,7.9879,27.63,7.02,10.39,5.14,4.55,0.0,3.9,9.13,4.84,0.41,3.67,0.18,0.41,1.17,1.23,1.64,1111.0,,,,,,90.3,145.5071,,,,,8.73,,,7596.0,1736.5,2.16,107.043,2540.0,2485.0,7425.0,6037.0,736.53,6.708,3577.09,6819.0,8252.0,8207.0,8188.0,8234.0,8246.666666666666
2022-07-07,85.0463,208.0,-42.0,8.0,-2015.0,7970.0,9400.0,10498.5,11600.0,,832.685,,,,,,6700.0,586.04,1280.0,,,,,,,,,,,,8350.0,8212.0,7970.0,8300.0,8450.0,8700.0,8600.0,8300.0,8250.0,9350.0,9100.0,1029.0,1154.0,1464.0,974.0,1928.0,8195.0,8227.0,8173.0,8100.0,3328.88,1717.63,1680.75,8212.0,,,,,,,,,,8550.0,,,8400.0,8500.0,8500.0,8700.0,,9000.0,8900.0,8490.0,8650.0,8600.0,8500.0,8900.0,8650.0,8550.0,8500.0,,8800.0,8640.0,9175.0,8350.0,8550.0,8800.0,8450.0,8710.0,8820.0,8900.0,8800.0,8800.0,8650.0,8550.0,8500.0,9350.0,9200.0,9500.0,,9500.0,8800.0,9400.0,9400.0,,10000.0,9600.0,10800.0,9300.0,9250.0,8240.0,8650.0,8370.0,,8480.0,,8400.0,9100.0,9100.0,,13700.0,,10600.0,1100.0,,-909.8729,74.0161,,,-50.0,613.0,3715.9,-246.3164,1687.0361,-556.6181,-775.1218,-483.4845,-476.9721,642.1925,2650.4144,2679.9507,2665.5515,2716.1324,,2194.9885,-22.0,203.0,12.0,455.0,812.0,-4.0,-846.239,302.0,32.0,42.0,-29.0,-13.0,58.5414,74.0161,-551.7784,150.0,0.0,150.0,250.0,250.0,800.0,1050.0,1138.0,888.0,613.0,1432.0,2346.8686,400.0,-4.0,0.0588,,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,,-235.9853,414.6689,547.5,64.5587,1.89,,78.075,,,-14.25,77.98,,0.8791,,1.5,66.43,69.16,74.37,78.53,79.91,92.56,81.0,,,1.2221,,0.863,,,8.8475,,,501.5,,,,,,8.1114,,,,57.09,79.3829,-0.2416,-0.0294,-0.0195,,,79.767,8.0875,7.9684,24.34,7.6,12.45,4.4,5.28,0.0,3.85,8.54,4.55,0.41,4.35,0.47,0.41,1.17,1.23,1.35,1073.0,,,-2.79,,,90.8,106.8786,,,,,8.73,,,7860.0,1739.7,1.92,107.037,2560.0,2505.0,7400.0,6019.0,747.57,6.7007,3565.63,6698.0,8208.0,8170.0,8183.0,8212.0,8196.666666666666
2022-07-08,201.0463,182.0,-8.0,82.0,-1832.0,8020.0,9550.0,10513.5,11600.0,64.0,836.5707,54.58,32.92,12.5,33.75,0.229,6700.0,586.04,1280.0,2049.3,7.8,7.5,10.1,44.0,44.22,45.67,62.11,15.24,375.33,2.76,8400.0,8328.0,8020.0,8400.0,8500.0,8700.0,8600.0,8330.0,8300.0,9350.0,9100.0,1029.0,1154.0,1464.0,974.0,1928.0,8360.0,8410.0,8265.0,8243.0,3305.0,1722.53,1678.39,8328.0,,9.24,7.58,909.6,9.17,50.38,40.36,,,8600.0,,,8520.0,8500.0,8600.0,8780.0,,9000.0,8900.0,8570.0,8650.0,8680.0,8500.0,8900.0,8650.0,8600.0,8600.0,,8800.0,8720.0,9175.0,8400.0,8550.0,8750.0,8450.0,8790.0,8900.0,8900.0,8800.0,8800.0,8650.0,8550.0,8550.0,9250.0,9200.0,9400.0,,9400.0,8800.0,9400.0,9400.0,,10000.0,9600.0,10800.0,9300.0,9250.0,8310.0,8650.0,8450.0,,8560.0,,8400.0,9100.0,9100.0,417.1,13700.0,,10600.0,1050.0,,-791.7268,27.7307,,,0.0,873.0,3581.3,-225.6209,1680.4359,-460.0184,-781.7841,-386.6829,-380.3724,641.045,2731.4485,2753.5935,2863.5797,2826.45,,2304.755,-95.0,245.0,345.0,598.0,928.0,29.0,-736.0336,485.0,50.0,54.0,-53.0,-1.0,62.4604,97.7307,-621.6989,100.0,70.0,170.0,200.0,220.0,770.0,950.0,1022.0,772.0,873.0,1462.8,2293.0077,430.0,29.0,0.0292,15.58,1.32,2.898,0.678,1.116,1.09,1.0,23.9,1.9378,16.82,134.325,-1.98,,9.9,9.75,45.4,21.1207,8.1,70.5,290.0,17.95,9.9075,2759.72,35.06,20.27,11.16,14.74,55.33,5.05,50.78,5.88,1350.8575,5.53,40.59,39850.0,2217.6,1.59,-43.2609,244.0545,535.455,63.3634,1.89,50.715,77.775,-3.92,56.5825,-14.66,77.57,4.71,0.8941,-0.88,1.467,65.29,69.16,74.37,78.53,79.91,91.48,81.0,56.78,79.38,1.227,1.1171,0.868,-9.78,-10.33,8.8205,,26.8,486.5,-4.1,41.9454,9.33,49.0,1.89,8.0601,62.5675,41.3914,0.1643,56.78,78.88,-0.2636,-0.0322,-0.042,-0.31,-0.0153,79.6503,8.0805,7.9264,23.87,7.6,12.45,7.49,2.41,0.0,3.7,8.98,4.55,0.0,4.35,0.88,0.79,1.17,1.23,0.94,890.0,5.93,7.3333,-2.83,8.435,2200.0,171.25,119.5286,31.17,3.0657,222.0,5.03,9.17,1.59,,7773.5,1742.3,2.23,106.895,2560.0,2455.0,7400.0,6016.0,748.59,6.6946,3568.61,6512.0,8357.0,8274.0,8275.0,8328.0,8276.666666666666
2022-07-11,-37.738,220.0,70.0,170.0,-1942.0,7970.0,9400.0,10463.5,11600.0,,837.3221,,,,,,6700.0,586.04,1280.0,,,,,,,,,,,,8350.0,8130.0,7970.0,8350.0,8450.0,8700.0,8600.0,8300.0,8210.0,9350.0,,1029.0,1154.0,1464.0,974.0,1928.0,8125.0,8300.0,8200.0,8150.0,3261.23,1700.27,1660.24,8130.0,1700.0,,,,,,,,,8450.0,,,8420.0,8500.0,8600.0,8750.0,,9000.0,8900.0,8460.0,8650.0,8570.0,8500.0,8900.0,8650.0,8600.0,8600.0,,8800.0,8610.0,9175.0,8330.0,8550.0,8680.0,8450.0,8680.0,8790.0,8900.0,8800.0,8800.0,8650.0,8550.0,8500.0,9200.0,9200.0,9400.0,,9400.0,8800.0,9100.0,9400.0,,10000.0,9600.0,10800.0,9300.0,9250.0,8190.0,8650.0,8340.0,,8450.0,,8400.0,9100.0,9100.0,,13700.0,,10700.0,1100.0,,-881.4835,,3093.934,3043.934,-240.0,927.0,3367.9,-242.2956,1841.57,-625.0249,-620.5452,-552.0301,-545.3789,638.725,2505.0226,2527.1758,2633.0682,2638.0158,527.0,2117.2269,75.0,230.0,415.0,640.0,580.0,18.0,-820.0315,375.0,175.0,43.0,-58.0,15.0,,,-599.1832,100.0,50.0,150.0,250.0,250.0,,1000.0,1220.0,,927.0,1264.8,2134.452,250.0,18.0,0.02,,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,,-156.3568,344.2097,608.82,66.3119,,,77.755,,,-14.46,77.77,,0.9146,,1.668,65.24,68.19,69.2,81.45,79.91,95.73,81.0,,,1.2706,,0.8965,,,8.9446,,,536.5,,,,,,7.9724,,,,56.78,77.9043,-0.26,-0.0314,0.0863,,,79.4073,8.0753,8.03,18.79,7.9,11.42,5.34,2.99,0.0,6.78,8.19,3.67,0.0,7.55,0.47,1.67,0.0,1.23,0.73,1000.0,,,,,,127.3,129.5,,,,,9.17,,,7608.0,1731.7,3.01,108.206,2540.0,2395.0,7550.0,6056.0,747.01,6.719,3543.58,6582.0,8148.0,8087.0,8072.0,8130.0,8196.666666666666
2022-07-12,-59.4067,314.0,64.0,124.0,-2010.0,7870.0,9300.0,10381.0,11600.0,,866.0693,,,,,,6700.0,565.8,1280.0,,,,,,,,,,,,8250.0,8036.0,7870.0,8250.0,8350.0,8650.0,8600.0,8240.0,8100.0,9200.0,,1029.0,1154.0,1464.0,974.0,1928.0,8067.0,8232.0,8110.0,8075.0,3151.06,1657.13,1616.86,8036.0,,,,,,,,,,8430.0,,,8370.0,8500.0,8400.0,8650.0,,8900.0,8800.0,8390.0,8500.0,8500.0,8400.0,8800.0,8650.0,8500.0,8500.0,,8800.0,8540.0,9175.0,8230.0,8450.0,8680.0,8300.0,8610.0,8720.0,8600.0,8700.0,8850.0,8550.0,8450.0,8500.0,9100.0,9200.0,9300.0,,9300.0,8650.0,9100.0,9400.0,,10000.0,9500.0,10600.0,9300.0,9000.0,8120.0,8550.0,8270.0,,8380.0,,8300.0,9100.0,9100.0,,13700.0,,10600.0,1100.0,,-732.9264,-73.2828,3102.897,3092.897,-375.0,1064.0,3294.2,-163.5278,2015.2637,-571.7945,-445.4524,-503.3509,-492.1485,636.165,2607.4526,2633.4017,2674.9195,2671.6573,,2162.8426,43.0,240.0,557.0,565.0,461.0,-13.0,-526.4814,307.0,165.0,59.0,-81.0,22.0,49.886,-63.2828,-734.5847,100.0,10.0,110.0,300.0,260.0,,950.0,1164.0,,1064.0,1170.8,2423.1444,165.0,-13.0,0.02,,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,,-329.6684,498.3391,573.78,62.6121,,,77.54,,,-13.46,77.31,,0.9246,,1.572,66.16,68.05,71.78,81.45,79.91,91.03,81.0,,,1.2344,,0.9064,,,8.8246,,,619.0,,,,,,7.9641,,,,56.78,77.8229,-0.23,-0.0283,-0.13,,,79.2783,8.0671,7.9,21.43,7.28,8.93,5.64,3.29,0.0,7.13,10.36,3.58,0.0,4.99,1.2,1.67,0.0,1.23,0.0,1068.0,,,,,,59.6,131.0429,,,,,9.17,,,7294.0,1724.8,3.65,108.163,2460.0,2325.0,7575.0,6058.0,726.75,6.7249,3466.12,6278.0,8023.0,7977.0,7955.0,8036.0,8123.333333333333
2022-07-13,-78.3237,261.0,81.0,211.0,-2022.0,7800.0,9300.0,10290.0,11600.0,,936.4693,,,,,,6700.0,581.44,1280.0,,,,,,,,,,,,8250.0,7989.0,7800.0,8200.0,8300.0,8650.0,8600.0,8180.0,8100.0,9200.0,,1029.0,1099.0,1464.0,974.0,1928.0,7944.0,8220.0,8050.0,8020.0,3177.06,1647.79,1604.13,7989.0,,,,,,,,,,8380.0,,,8350.0,8400.0,8400.0,8630.0,,8900.0,8800.0,8330.0,8500.0,8440.0,8400.0,8800.0,8600.0,8450.0,8350.0,,8800.0,8480.0,9025.0,8150.0,8450.0,8680.0,8300.0,8550.0,8660.0,8600.0,8700.0,8850.0,8550.0,8450.0,,9100.0,9200.0,9250.0,,9250.0,8650.0,9100.0,9400.0,,10000.0,9500.0,10600.0,9300.0,9000.0,8060.0,8550.0,8210.0,,8320.0,,8300.0,9100.0,9100.0,,13700.0,,10500.0,1100.0,,-715.4525,-52.1962,3112.1652,3092.1652,-375.0,984.0,3379.5,-207.2203,2025.8688,-603.658,-434.7475,-535.5389,-524.012,633.07,2584.0973,2613.7023,2578.4724,2633.5377,,2125.3135,106.0,250.0,515.0,705.0,414.0,-41.0,-493.7293,295.0,276.0,59.0,-65.0,6.0,41.6778,-32.1962,-680.6074,100.0,20.0,120.0,350.0,220.0,,1000.0,1211.0,,984.0,1123.8,2350.2349,105.0,-41.0,0.0486,,,,,,,,,,,,,,,,,25.431,,75.5,,,,,,,,,,,,,,,,,,,-275.3036,80.1429,573.78,64.4477,,,77.63,,,-12.82,77.95,,0.9136,,1.572,66.16,68.05,71.78,81.73,79.68,93.47,81.0,,,1.2104,,0.9113,,,8.8781,,,710.0,,,,,,7.9608,,,,56.78,77.7914,-0.0255,-0.0032,0.0645,,,79.163,8.0601,7.9645,22.17,8.28,10.39,6.52,2.7,0.0,6.99,8.49,4.46,0.0,4.99,1.2,0.79,0.0,0.35,0.59,1080.0,,,,,,98.7,115.4286,,,,,9.17,,,7400.0,1735.5,3.27,108.021,2455.0,2335.0,7575.0,6042.0,726.83,6.7187,3443.68,6223.0,7948.0,7930.0,7924.0,7989.0,8090.0
2022-07-14,-54.3537,300.0,130.0,180.0,-2088.0,7800.0,9300.0,10272.5,11600.0,,1031.1407,,,,,,6700.0,552.0,1290.0,,,,,,,,,,,,8250.0,7970.0,7800.0,8180.0,8300.0,8600.0,8550.0,8140.0,8050.0,9100.0,,1029.0,1099.0,1464.0,974.0,1928.0,8013.0,8154.0,8073.0,8040.0,3119.81,1634.61,1601.42,7970.0,,,,,,,,,,8400.0,,,8350.0,8400.0,8350.0,8630.0,,8700.0,8700.0,8320.0,8400.0,8430.0,8200.0,8700.0,8600.0,8400.0,8300.0,8300.0,8800.0,8470.0,9025.0,8150.0,8350.0,8400.0,8300.0,8590.0,8700.0,8500.0,8600.0,8850.0,8550.0,8450.0,,8900.0,9000.0,9250.0,,9250.0,8650.0,9100.0,9400.0,,10000.0,9400.0,10600.0,9300.0,8900.0,8070.0,8450.0,8200.0,,8310.0,,8200.0,9100.0,9100.0,,13700.0,,10500.0,1100.0,,-710.349,41.5784,3150.5786,3110.5786,-425.0,998.0,3417.9,-175.1929,2101.8993,-550.7194,-358.0016,-484.9275,-471.0734,629.89,2520.7164,2554.1463,2637.3493,2679.9911,,2178.1106,60.0,273.0,479.0,725.0,395.0,-48.0,-482.155,229.0,141.0,70.0,-70.0,0.0,45.6679,81.5784,-546.5174,120.0,40.0,160.0,300.0,210.0,,920.0,1130.0,,998.0,1104.8,2318.1181,65.0,-48.0,0.0704,,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,,-356.3861,151.2226,540.93,64.8177,1.23,,78.01,,,-10.59,78.07,,0.9176,,1.482,66.16,68.05,71.78,81.73,79.68,93.47,81.0,,,1.1907,,0.9168,,,8.8951,,,727.5,,,,,,7.9621,,,,56.78,77.8043,-0.1625,-0.02,0.013,,,79.048,8.0533,7.9775,22.11,8.57,10.39,6.31,1.97,0.5,5.96,8.04,5.43,0.0,3.96,1.41,0.79,0.0,1.38,0.59,1046.0,,,-4.29,,,112.6,107.2214,,,,,9.17,,,7104.0,1705.8,3.32,108.641,2445.0,2325.0,7575.0,5973.0,715.26,6.7561,3369.79,6223.0,7922.0,7900.0,7900.0,7970.0,8073.333333333333
2022-07-15,-318.611,569.0,349.0,419.0,-2142.0,7800.0,9200.0,10272.5,11600.0,63.6,1136.4214,50.83,36.67,12.5,-3.75,0.2459,6700.0,528.08,1295.0,2076.62,7.8,7.6,10.1,44.0,44.22,43.0,61.58,15.05,372.0,2.76,8200.0,7681.0,7800.0,8100.0,8250.0,8550.0,8450.0,8100.0,8050.0,9100.0,8900.0,1019.0,1099.0,1464.0,964.0,1928.0,7898.0,8100.0,8107.0,7980.0,2971.61,1582.17,1540.85,7681.0,,8.3,8.01,961.2,7.71,49.91,40.36,,,8380.0,,,8350.0,8300.0,8300.0,8550.0,,8700.0,8700.0,8260.0,8400.0,8370.0,8200.0,8700.0,8600.0,8400.0,8250.0,8250.0,8700.0,8410.0,9025.0,8150.0,8350.0,8400.0,8300.0,8530.0,8640.0,8500.0,8600.0,8850.0,8550.0,8450.0,8450.0,8900.0,9000.0,9250.0,,9250.0,8650.0,9100.0,9400.0,,10000.0,9400.0,10550.0,9300.0,8900.0,8020.0,8450.0,8140.0,,8250.0,,8200.0,9100.0,9100.0,615.9,13500.0,,10400.0,1200.0,,-894.0446,98.1241,3101.1162,3101.1162,-325.0,778.0,3145.0,-168.4419,2049.4276,-762.8677,-410.0261,-698.5304,-683.2217,626.5725,2332.9543,2366.4784,2408.0482,2431.9621,,1934.1117,209.0,307.0,485.0,665.0,206.0,-113.0,-803.9434,325.0,202.0,71.0,-49.0,-22.0,50.9135,98.1241,-476.2696,150.0,0.0,150.0,300.0,250.0,800.0,1000.0,1419.0,1219.0,778.0,815.8,1932.4876,125.0,-113.0,0.0426,15.31,1.24,2.895,0.78,1.084,1.06,0.96,26.92,1.5974,16.31,135.245,-5.17,,9.8,9.35,45.4,23.7069,8.02,73.5,5950.0,17.195,9.625,2759.72,38.26,21.5,11.34,15.07,59.76,5.05,53.89,5.88,1294.4025,6.43,44.69,45800.0,1992.0,-0.3,-348.4773,215.7814,598.965,67.0632,1.23,50.145,78.46,-3.29,56.3375,-9.62,78.85,4.43,0.8526,-1.32,1.641,65.43,69.23,72.3,82.91,80.55,95.27,81.0,55.73,77.8,1.1883,1.1018,0.9109,-5.78,-13.0,8.909,,26.25,727.5,-4.19,42.5704,10.87,48.2,1.23,7.9807,62.2825,43.9729,0.195,55.73,77.9871,0.1364,0.0172,0.0789,-1.05,-0.0231,79.009,8.0517,8.0564,21.7,9.45,8.98,7.34,2.64,0.5,5.96,8.63,5.43,0.0,3.08,1.41,0.79,0.59,0.35,0.59,1100.0,6.0625,6.8467,-5.87,8.31,1850.0,34.2,99.2071,29.63,2.7033,266.4,5.03,7.71,-0.3,,7174.5,1703.6,3.57,107.983,2445.0,2305.0,7475.0,5859.0,707.71,6.7572,3232.87,6007.0,7568.0,7610.0,7632.0,7681.0,8025.0
2022-07-18,-48.4268,219.0,39.0,79.0,-2124.0,7800.0,9200.0,10307.5,11460.0,,1240.8557,,,,,,6700.0,552.0,1290.0,,,,,,,,,,,,8150.0,8021.0,7800.0,8100.0,8200.0,8550.0,8400.0,8050.0,8000.0,8900.0,8950.0,1019.0,1099.0,1464.0,964.0,1928.0,7985.0,8118.0,8033.0,8050.0,3130.67,1662.07,1615.76,8021.0,1680.0,,,,,,,,,8350.0,,,8300.0,8300.0,8300.0,8550.0,,8650.0,8700.0,8300.0,8250.0,8410.0,8200.0,8700.0,8600.0,8300.0,8250.0,8250.0,8600.0,8450.0,9025.0,8200.0,8350.0,8100.0,8100.0,8570.0,8680.0,8500.0,8600.0,8850.0,8550.0,8450.0,8400.0,8750.0,9000.0,9250.0,,9250.0,8500.0,8900.0,9200.0,,10000.0,9400.0,10500.0,9050.0,8900.0,8040.0,8450.0,8180.0,,8290.0,,8200.0,9100.0,9100.0,,13500.0,,10400.0,1100.0,,-1003.4157,-80.2947,2991.956,2941.956,-140.0,839.0,3240.0,-327.6146,1684.8361,-580.874,-775.837,-512.5703,-501.228,624.5525,2542.3786,2579.5043,2642.0984,2660.7354,531.5,2152.4696,48.0,233.0,248.0,600.0,781.0,-94.0,-964.2512,343.0,133.0,92.0,-91.0,-1.0,42.7927,-30.2947,,100.0,50.0,150.0,350.0,130.0,900.0,800.0,879.0,929.0,839.0,1155.8,2033.1711,310.0,-94.0,0.1034,,,,,,,,,,,,,,,,,29.3103,,80.0,,,,,,,,,,,,,,,,,,,-321.0079,191.8358,581.445,63.5484,,,77.865,,,-8.72,77.64,,0.8116,,1.593,66.77,70.41,72.3,82.1,77.85,89.07,91.67,,,1.1752,,0.8687,,,8.7445,,,692.5,,,,,,7.9615,,,,55.73,77.9171,0.2438,0.0317,-0.0462,,,78.8137,8.0389,7.9329,21.58,7.99,9.57,7.19,2.64,0.0,5.4,9.42,5.14,0.0,3.82,0.21,0.21,1.47,0.35,0.88,1082.0,,,,,,447.2,150.1214,,,,,7.71,,,7384.5,1710.2,3.67,107.413,2455.0,2390.0,7240.0,5890.0,725.09,6.7432,3408.55,6328.0,7927.0,7929.0,7930.0,8021.0,8000.0
2022-07-19,-127.4268,358.0,138.0,158.0,-2081.5,7870.0,9250.0,10339.0,11460.0,,1358.9357,,,,,,6700.0,528.08,1290.0,,,,,,,,,,,,8200.0,7942.0,7870.0,8150.0,8250.0,8600.0,8450.0,8130.0,8120.0,8900.0,8950.0,1019.0,1099.0,1464.0,964.0,1928.0,8005.0,8108.0,8062.0,8090.0,3069.53,1649.15,1605.95,7942.0,,,,,,,,,,8380.0,,,8340.0,8300.0,8450.0,8600.0,,8650.0,8700.0,8300.0,8250.0,8410.0,8200.0,8700.0,8600.0,8300.0,8300.0,8250.0,8700.0,8450.0,9025.0,8250.0,8250.0,8100.0,8100.0,8490.0,8600.0,8500.0,8500.0,8850.0,8550.0,8300.0,8400.0,8750.0,9000.0,9250.0,,9250.0,8500.0,8900.0,9200.0,,10000.0,9300.0,10500.0,8800.0,8900.0,8070.0,8400.0,8150.0,,8260.0,,8250.0,9100.0,9100.0,,13500.0,,10400.0,1050.0,,-988.3161,-8.3045,3042.5619,3022.5619,-105.0,925.0,3300.3,-212.0266,1820.3438,-604.4481,-639.8539,-537.6903,-524.8021,622.385,2429.3738,2466.4951,2607.407,2624.9282,,2120.536,57.0,192.0,388.0,550.0,617.0,-85.0,-975.3365,333.0,103.0,120.0,-127.0,7.0,39.683,11.6955,-664.2344,100.0,20.0,120.0,350.0,20.0,820.0,750.0,958.0,1008.0,925.0,1076.8,1865.3776,305.0,-85.0,0.0621,,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,,-320.0268,190.9806,581.445,63.6139,,,77.65,,,-7.44,77.66,,0.7876,,1.593,66.61,70.41,72.3,82.34,77.85,89.07,91.67,,,1.1897,,0.8492,,,8.7228,,,661.0,,,,,,7.9665,,,,55.73,77.9671,0.2839,0.0371,0.0023,,,78.8027,8.0401,7.9352,21.43,9.31,8.49,7.19,2.35,0.0,6.69,8.04,5.81,0.0,3.23,1.29,0.21,1.47,0.35,0.88,1092.0,,,,,,146.5,146.5857,,,,,7.71,,,7298.0,1710.7,3.13,106.686,2475.0,2340.0,7325.0,5899.0,719.36,6.7442,3367.46,6323.0,7857.0,7822.0,7815.0,7942.0,8060.0
2022-07-20,-168.0659,354.0,204.0,204.0,-2085.5,7870.0,9250.0,10339.0,10160.0,,1470.5743,,,,,,6700.0,528.08,1290.0,,,,,,,,,,,,8200.0,7896.0,7870.0,8150.0,8250.0,8600.0,8400.0,8100.0,8100.0,8900.0,8950.0,1004.0,1049.0,1391.0,944.0,1796.0,8028.0,8104.0,8137.0,8023.0,3069.26,1647.1,1614.36,7896.0,,,,,,,,,,8350.0,,,8300.0,8300.0,8350.0,8550.0,,8650.0,8700.0,8290.0,8250.0,8400.0,8200.0,8700.0,8600.0,8250.0,8300.0,8200.0,8700.0,8440.0,8825.0,8200.0,8250.0,8100.0,8100.0,8480.0,8590.0,8500.0,8500.0,8850.0,8550.0,8300.0,8400.0,8750.0,9000.0,9250.0,,9250.0,8500.0,8900.0,9200.0,,10000.0,9300.0,10550.0,8800.0,8900.0,8040.0,8400.0,8140.0,,8250.0,,8250.0,9100.0,9100.0,,13500.0,,10400.0,1050.0,,-1031.6379,-11.861,3045.2589,2995.2589,-150.0,591.0,3260.6,-285.3649,1792.583,-693.5606,-668.1113,-625.1879,-613.9145,620.505,2436.3331,2473.505,2504.804,2533.9468,,2025.6711,109.0,267.0,114.0,573.0,546.0,-46.0,-1040.2219,329.0,76.0,91.0,-88.0,-3.0,39.5286,38.139,-631.9415,100.0,50.0,150.0,350.0,50.0,850.0,750.0,1004.0,1054.0,591.0,1030.8,1848.5264,250.0,-46.0,0.0803,,,,,,,,,,,,,,,,,24.1379,,74.0,,,,,,,,,,,,,,,,,,,-209.4054,-136.8346,603.345,60.7735,,,77.17,,,-9.88,76.68,,0.7536,,1.653,61.98,70.41,72.3,78.39,77.76,90.34,91.67,,,1.2092,,0.8263,,,8.589,,,661.0,,,,,,7.9481,,,,55.73,77.7857,-0.0099,-0.0013,-0.0998,,,78.7897,8.0411,7.8354,25.69,8.13,9.45,6.37,1.76,0.0,7.43,7.22,5.08,0.0,3.23,1.09,0.79,1.47,0.35,0.29,1096.0,,,,,,89.0,141.1143,,,,,7.71,,,7330.5,1700.2,4.66,107.042,2510.0,2430.0,7350.0,5900.0,724.41,6.7558,3383.76,6445.0,7850.0,7805.0,7808.0,7896.0,8045.0
2022-07-21,-327.4467,446.0,166.0,196.0,-2087.5,7780.0,9250.0,10312.0,10160.0,,1543.2186,,,,,,6700.0,517.04,1290.0,,,,,,,,,,,,8000.0,7704.0,7780.0,8100.0,8120.0,8600.0,8400.0,8050.0,8050.0,8800.0,8850.0,1004.0,1049.0,1391.0,944.0,1796.0,7728.0,8102.0,7900.0,8000.0,3018.99,1619.84,1578.78,7704.0,,,,,,,,,,8350.0,,,8230.0,8300.0,8200.0,8450.0,,8650.0,8700.0,8130.0,8150.0,8240.0,8200.0,8700.0,8600.0,8200.0,8200.0,8250.0,8700.0,8280.0,8825.0,8150.0,8250.0,8100.0,8000.0,8320.0,8430.0,8500.0,8350.0,8850.0,8550.0,8300.0,8400.0,8750.0,9000.0,9150.0,,9150.0,8400.0,8900.0,9200.0,,10000.0,9150.0,10500.0,8800.0,8900.0,7910.0,8400.0,7980.0,,8090.0,,8250.0,9100.0,9100.0,,13500.0,,10300.0,1050.0,,-952.2196,-1.293,3046.2938,2996.2938,-175.0,471.0,3086.1,-273.4182,1830.9489,-805.3382,-629.1491,-738.9049,-725.6921,618.645,2300.6444,2337.8735,2391.9308,2396.3238,,1893.1302,172.0,120.0,187.0,550.0,379.0,-29.0,-900.3681,327.0,374.0,100.0,-72.0,-28.0,40.4464,48.707,-696.0122,20.0,50.0,70.0,480.0,100.0,800.0,700.0,1096.0,1146.0,471.0,838.8,1801.7431,225.0,-29.0,0.0299,,,,,,,,,,,,,,,,,19.8276,,69.0,,,,,,,,,,,,,,,,,,,-421.9714,50.7542,636.195,59.4729,1.37,,76.46,,,-11.06,76.24,,0.7936,,1.743,63.5,71.6,72.3,74.44,78.77,89.53,91.67,,,1.2287,,0.8086,,,8.5833,,,688.0,,,,,,7.9212,,,,55.73,77.5243,-0.0946,-0.012,-0.0457,,,78.7193,8.0362,7.7897,28.13,8.13,9.45,7.25,1.17,0.0,6.55,6.99,5.08,0.0,3.58,1.67,0.79,0.0,0.0,0.29,938.0,,,-5.31,,,93.5,145.9571,,,,,7.71,,,7299.0,1713.4,7.51,106.594,2480.0,2405.0,7325.0,5894.0,715.97,6.7668,3363.17,6317.0,7675.0,7604.0,7632.0,7704.0,8035.0
2022-07-22,-309.9421,350.0,200.0,180.0,-2252.5,7720.0,8950.0,10266.0,10160.0,63.3,1564.4414,29.02,56.86,14.12,-21.81,0.4866,6700.0,524.4,1290.0,2115.08,7.9,7.6,10.1,45.0,43.33,42.0,61.72,15.05,372.0,2.65,7900.0,7750.0,7720.0,8000.0,8050.0,8550.0,8300.0,7950.0,7950.0,8800.0,8750.0,1004.0,1049.0,1391.0,944.0,1796.0,7727.0,7937.0,7917.0,7994.0,3074.62,1633.51,1599.66,7750.0,,8.61,7.62,914.4,8.27,50.2,38.57,,,8300.0,,,8130.0,8150.0,8100.0,8350.0,,8550.0,8550.0,8130.0,8150.0,8240.0,8200.0,8700.0,8600.0,8130.0,8150.0,8200.0,8600.0,8280.0,8825.0,8050.0,8100.0,8300.0,8000.0,8320.0,8430.0,8500.0,8250.0,8750.0,8550.0,8200.0,8300.0,8750.0,9000.0,9150.0,,9150.0,8400.0,8900.0,9200.0,,10000.0,9150.0,10500.0,8800.0,8700.0,7910.0,8250.0,7980.0,,8090.0,,8150.0,9100.0,9100.0,686.0,13500.0,,10300.0,1150.0,,-1130.7319,-138.5751,2893.107,2843.107,-175.0,382.0,3130.7,-362.0959,1730.7435,-764.8186,-729.3564,-698.3791,-685.1726,617.105,2415.5204,2449.038,2411.4988,2442.186,,1939.0215,190.0,197.0,-98.0,544.0,525.0,-21.0,-1104.9827,162.0,210.0,132.0,-123.0,-9.0,27.5443,-88.5751,-804.1269,50.0,50.0,100.0,500.0,130.0,800.0,800.0,1050.0,1000.0,382.0,884.8,2137.8519,225.0,-21.0,0.0379,13.04,1.277,2.89,0.75,1.07,1.08,0.976,23.5,1.5968,16.23,134.301,-5.69,,9.3,9.6,44.6,19.3966,8.04,68.5,-9490.0,17.84,9.6975,2838.66,34.9,21.01,11.4,14.44,55.91,5.03,53.43,5.93,1332.6225,6.57,41.47,36310.0,2066.4,0.65,-394.7504,26.5492,621.96,57.5633,1.37,50.055,75.91,-2.7,56.2625,-13.37,75.58,4.85,0.7936,0.92,1.704,63.5,72.43,70.32,73.9,78.77,88.5,91.67,55.45,77.52,1.2181,1.1009,0.8002,-6.67,-14.0,8.5162,,26.25,734.0,-3.16,41.7379,11.41,48.0125,1.37,7.8735,62.0325,38.6386,0.2058,55.45,77.0571,-0.1727,-0.0219,-0.0671,-0.28,0.0169,78.591,8.0255,7.7226,28.39,8.72,9.6,6.96,1.17,0.0,5.81,6.99,5.67,0.0,2.99,1.47,0.21,0.88,0.0,0.29,1103.0,5.95,6.9833,-5.65,8.47,1985.0,113.7,148.1,28.79,2.929,336.0,4.78,8.27,0.65,,7389.5,1727.4,8.5,106.545,2520.0,2445.0,7225.0,5881.0,715.74,6.7515,3407.37,6466.0,7729.0,7618.0,7627.0,7750.0,7925.0
2022-07-25,-224.8076,338.0,168.0,188.0,-2185.5,7720.0,9100.0,10231.0,10160.0,,1566.3529,,,,,,6700.0,546.48,1290.0,,,,,,,,,,,,8000.0,7812.0,,8200.0,8150.0,8600.0,8400.0,8100.0,8000.0,8800.0,8800.0,949.0,1049.0,1391.0,889.0,1796.0,7788.0,8004.0,7985.0,8061.0,3103.46,1626.13,1609.89,7812.0,1630.0,,,,,,,,,8300.0,,,8120.0,8150.0,8250.0,8480.0,,8550.0,8550.0,8190.0,8150.0,8300.0,8300.0,8800.0,8600.0,8200.0,8200.0,8200.0,8550.0,8340.0,8825.0,8020.0,8100.0,8300.0,8000.0,8380.0,8490.0,8500.0,8350.0,8750.0,8550.0,8200.0,8300.0,8750.0,9000.0,9150.0,,9150.0,8400.0,8700.0,9200.0,,9500.0,9250.0,10500.0,8800.0,8700.0,7970.0,8250.0,8040.0,,8150.0,,8250.0,9100.0,9100.0,,13500.0,,10200.0,1100.0,,-1017.9493,92.8583,3143.9509,3043.9509,-100.0,525.0,3334.8,-194.7743,1744.7347,-674.1797,-714.9984,-608.9336,-594.5337,616.0225,2461.875,2499.0502,2495.4069,2537.3405,545.5,2036.9426,197.0,,29.0,536.0,612.0,13.0,-1004.95,229.0,216.0,182.0,-187.0,5.0,44.0757,192.8583,-619.3846,-50.0,100.0,50.0,450.0,0.0,700.0,600.0,988.0,988.0,525.0,946.8,2141.2452,400.0,13.0,-0.007,,,,,,,,,,,,,,,,,21.5517,,71.0,,,,,,,,,,,,,,,,,,,136.8887,-47.7276,621.96,55.2694,,,75.56,,,-13.13,74.79,,0.8186,,1.704,63.5,72.43,70.32,73.9,78.77,88.5,91.67,,,1.1922,,0.7906,,,8.4606,,,769.0,,,,,,7.7733,,,,55.45,76.0757,-0.2857,-0.036,-0.1573,,,78.2693,7.9926,7.642,27.6,6.58,9.86,6.9,2.0,0.0,5.87,9.81,6.61,0.0,0.29,0.0,0.79,0.0,0.73,1.17,1036.0,,,,,,157.2,154.4714,,,,,8.27,,,7482.0,1719.1,8.45,106.483,2560.0,2425.0,7200.0,,712.59,6.7509,3419.0,6474.0,7825.0,7630.0,7625.0,7812.0,7990.0
2022-07-26,-89.0238,265.0,85.0,105.0,-2017.0,7730.0,9150.0,10164.0,10160.0,,1527.5086,,,,,,6700.0,565.8,1300.0,,,,,,,,,,,,8100.0,7935.0,,8200.0,8200.0,8500.0,8400.0,8040.0,8000.0,8900.0,8850.0,949.0,1049.0,1391.0,889.0,1796.0,7952.0,8045.0,7978.0,8000.0,3188.13,1660.91,1630.98,7935.0,,,,,,,,,,8300.0,,,8150.0,8200.0,8280.0,8500.0,,8550.0,8550.0,8280.0,8250.0,8390.0,8300.0,8800.0,8600.0,8150.0,8200.0,8200.0,8300.0,8430.0,8725.0,8070.0,8000.0,8200.0,8000.0,8390.0,8500.0,8500.0,8350.0,8750.0,8550.0,8200.0,8300.0,8700.0,9000.0,9150.0,,9150.0,8500.0,8700.0,9200.0,,9500.0,9250.0,10500.0,8800.0,8700.0,7980.0,8250.0,8090.0,,8200.0,,8250.0,9100.0,9100.0,,13500.0,,10200.0,1050.0,,-969.6027,-8.5641,3165.4346,3005.4346,-100.0,486.0,3185.5,-248.4178,1744.1188,-565.8951,-715.62,-500.6302,-486.2491,615.6125,2591.6472,2628.8339,2614.2574,2659.8484,,2159.444,26.0,,-80.0,475.0,735.0,-29.0,-968.6814,470.0,93.0,188.0,-185.0,-3.0,54.8117,151.4359,-635.576,0.0,160.0,160.0,300.0,10.0,810.0,700.0,965.0,915.0,486.0,1069.8,2276.1014,340.0,-29.0,-0.0559,,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,,174.4903,-80.9859,621.96,57.29,,,75.135,,,-14.22,75.48,,0.7896,,1.704,63.41,72.38,70.32,68.76,76.14,92.83,85.0,,,1.1903,,0.7909,,,8.5026,,,836.0,,,,,,7.7415,,,,55.45,75.7643,-0.2298,-0.0289,0.071,,,78.104,7.9787,7.713,28.77,6.14,12.24,4.7,2.88,0.0,5.28,10.83,5.11,0.0,0.29,0.0,0.79,0.0,0.73,1.17,995.0,,,,,,209.8,179.5571,,,,,8.27,,,7545.0,1717.7,9.42,107.208,2570.0,2475.0,7200.0,,712.43,6.7638,3514.18,6555.0,7906.0,7747.0,7750.0,7935.0,7996.666666666667
2022-07-27,-114.4469,271.0,121.0,131.0,-2002.0,7720.0,9150.0,10161.0,10160.0,,1491.3,,,,,,6700.0,567.64,1310.0,,,,,,,,,,,,8150.0,7929.0,7720.0,8050.0,8200.0,8500.0,8400.0,8050.0,8000.0,8900.0,8850.0,949.0,999.0,1392.0,894.0,1796.0,7944.0,8060.0,8000.0,8090.0,3183.7,1658.98,1631.84,7929.0,,,,,,,,,,8300.0,,,8230.0,8200.0,8280.0,8500.0,,8550.0,8550.0,8280.0,8250.0,8390.0,8300.0,8800.0,8600.0,8120.0,8200.0,8200.0,8260.0,8430.0,8725.0,8050.0,8000.0,8200.0,8000.0,8390.0,8500.0,8500.0,8350.0,8750.0,8550.0,8200.0,8300.0,8700.0,9000.0,9050.0,,9050.0,8500.0,8700.0,9200.0,,9500.0,9250.0,10500.0,8800.0,8700.0,7980.0,8250.0,8090.0,,8200.0,,8250.0,9100.0,9100.0,,13500.0,,10200.0,1050.0,,-1045.4776,9.1036,2979.5042,2979.5042,-100.0,573.0,3309.7,-294.4123,1682.2755,-627.9418,-778.0452,-560.784,-548.2958,615.435,2531.7861,2572.6988,2512.8916,2600.9655,,2095.8223,56.0,280.0,10.0,505.0,729.0,-17.0,-1086.3995,485.0,116.0,174.0,-192.0,18.0,50.2409,9.1036,-574.2536,150.0,0.0,150.0,300.0,0.0,800.0,850.0,971.0,921.0,573.0,1434.6,2120.958,350.0,-17.0,-0.1056,,,,,,,,,,,,,,,,,15.0862,,63.5,,,,,,,,,,,,,,,,,,,193.1199,-435.3073,682.185,51.2992,,,74.45,,,-16.28,73.42,,0.8496,,1.869,63.23,72.38,61.81,69.31,76.14,92.02,85.0,,,1.1507,,0.8046,,,8.3521,,,839.0,,,,,,7.694,,,,55.45,75.2986,-0.4886,-0.0611,-0.2105,,,77.8303,7.9538,7.5025,26.39,5.55,12.98,3.52,2.88,0.0,5.87,11.42,5.11,0.0,0.29,0.0,0.79,0.0,0.0,2.06,980.0,,,,,,120.5,132.8857,,,,,8.27,,,7654.5,1719.1,9.36,106.466,2580.0,2450.0,7200.0,5751.0,719.41,6.759,3484.7,6565.0,7912.0,7755.0,7737.0,7929.0,7976.666666666667
2022-07-28,48.1922,153.0,3.0,63.0,-1898.0,7770.0,9250.0,10176.0,10160.0,,1451.8257,,,,,,6700.0,597.08,1300.0,,,,,,,,,,,,8150.0,8097.0,7770.0,8150.0,8250.0,8550.0,8400.0,8100.0,8050.0,8900.0,8900.0,949.0,999.0,1392.0,894.0,1796.0,8059.0,8164.0,8050.0,,3324.56,1705.23,1672.08,8097.0,,,,,,,,,,8350.0,,,8280.0,8200.0,8380.0,8550.0,,8550.0,8550.0,8390.0,8250.0,8500.0,8300.0,8800.0,8600.0,8150.0,8250.0,8300.0,8450.0,8540.0,8725.0,8150.0,8000.0,8200.0,8000.0,8500.0,8610.0,8500.0,8350.0,8750.0,8550.0,8200.0,8300.0,8700.0,9000.0,9050.0,,9050.0,8500.0,8700.0,9200.0,,9500.0,9250.0,10600.0,8800.0,8700.0,8090.0,8250.0,8200.0,,8310.0,,8250.0,9100.0,9100.0,,13500.0,,10200.0,1050.0,,-991.9436,-0.0025,3078.7809,3028.7809,-75.0,384.0,3262.1,-164.9303,1803.3874,-391.0933,-656.029,-326.8772,-311.4473,615.91,2766.1111,2799.5262,2818.9819,2850.9861,,2353.012,-9.0,280.0,-201.0,498.0,872.0,-38.0,-1026.2282,589.0,105.0,190.0,-194.0,4.0,50.2165,49.9975,-529.866,100.0,50.0,150.0,300.0,-50.0,800.0,750.0,803.0,803.0,384.0,1493.4,2295.2208,375.0,-38.0,-0.1348,,,,,,,,,,,,,,,,,12.931,,61.0,,,,,,,,,,,,,,,,,,,306.7105,-535.3339,699.705,52.7706,1.06,,73.675,,,-14.63,73.93,,0.8711,,1.917,64.36,72.38,61.81,72.12,74.54,91.78,85.0,,,1.1712,,0.8157,,,8.4253,,,824.0,,,,,,7.6603,,,,55.45,74.9686,-0.2785,-0.0356,0.0517,,,77.6407,7.9344,7.5542,25.34,4.96,12.54,4.35,3.08,0.0,5.87,11.01,5.99,0.0,0.29,0.0,0.79,0.0,0.0,2.47,616.0,,,-4.44,,,405.5,169.8857,,,,,8.27,,,7739.0,1750.3,10.72,106.204,2580.0,2555.0,7225.0,5744.0,709.66,6.7473,3621.04,6772.0,8059.0,7907.0,7903.0,8097.0,8046.666666666667
2022-07-29,66.9546,129.0,-21.0,9.0,-1892.0,7920.0,9250.0,10256.0,10160.0,63.1,1407.6571,36.86,52.16,10.98,7.84,0.2979,6700.0,585.12,1310.0,2087.25,7.9,7.5,10.3,45.0,44.67,42.0,61.41,16.07,378.0,2.65,8200.0,8141.0,7920.0,8200.0,8300.0,8650.0,8450.0,8150.0,8150.0,8900.0,8900.0,949.0,999.0,1392.0,894.0,1796.0,8083.0,8170.0,8100.0,8083.0,3312.15,1710.77,1688.64,8141.0,,9.29,7.8,936.0,9.48,50.22,38.57,,,8400.0,,,8350.0,8250.0,8450.0,8550.0,,8550.0,8550.0,8390.0,8250.0,8500.0,8300.0,8600.0,8600.0,8150.0,8250.0,8250.0,8300.0,8540.0,8725.0,8250.0,8050.0,8200.0,8000.0,8500.0,8610.0,8500.0,8400.0,8750.0,8550.0,8200.0,8250.0,8700.0,9000.0,9050.0,,9050.0,8500.0,8600.0,9200.0,,9600.0,9300.0,10600.0,8800.0,8700.0,8090.0,8300.0,8200.0,,8310.0,,8250.0,9000.0,9000.0,800.4,13500.0,,10300.0,1050.0,,-1055.7309,86.242,3087.8879,3037.8879,-60.0,341.0,3334.8,-282.9784,1705.3793,-520.0525,-755.7591,-450.2351,-440.4065,616.295,2802.2129,2846.7267,2717.0436,2738.3361,,2226.1527,17.0,180.0,-330.0,498.0,831.0,-36.0,-1159.0737,595.0,87.0,218.0,-233.0,15.0,58.8191,136.242,-550.069,100.0,50.0,150.0,350.0,-100.0,750.0,700.0,759.0,759.0,341.0,1447.4,2253.8096,340.0,-36.0,-0.084,14.13,1.285,2.923,0.72,0.962,0.91,0.838,22.0,1.4173,17.09,126.53,-5.0,,9.0,11.0,44.4,12.069,7.64,60.0,-4910.0,16.8,10.1525,2866.49,33.21,19.31,11.21,13.13,52.52,4.95,53.62,5.98,1381.9275,6.18,39.39,31400.0,2229.6,1.68,303.563,-532.2984,699.705,52.2583,1.06,50.21,73.84,-2.88,55.395,-14.79,73.75,5.07,0.8861,-1.82,1.917,61.69,72.37,61.81,73.1,74.54,91.77,85.0,53.62,74.97,1.1648,1.0754,0.8289,-7.33,-15.0,8.4223,,26.14,744.0,-4.19,40.7807,12.31,48.27,1.06,7.6337,61.705,39.12,0.2296,53.62,74.7071,-0.4265,-0.0536,-0.018,-1.83,-0.0328,77.408,7.9106,7.5362,25.92,4.96,13.12,3.76,3.08,0.0,5.23,10.42,5.34,0.0,1.53,0.0,0.21,0.0,0.35,2.47,610.0,5.9825,7.37,-4.06,8.6575,2275.0,101.7,171.7,28.17,2.5071,386.4,4.73,9.48,1.68,,7925.0,1762.9,11.39,105.828,2580.0,2600.0,7310.0,5744.0,731.42,6.7445,3610.03,6883.0,8105.0,7923.0,7908.0,8141.0,8083.333333333333
2022-08-01,118.0803,162.0,32.0,62.0,-1878.0,7920.0,9250.0,10256.0,9980.0,,1371.2829,,,,,,6700.0,597.08,1310.0,,,,,,,,,,,,8200.0,8088.0,7920.0,8200.0,8300.0,8650.0,8450.0,8150.0,8100.0,9000.0,8900.0,969.0,999.0,1392.0,914.0,1796.0,8095.0,8184.0,8163.0,8050.0,3313.12,1698.28,1677.36,8088.0,1600.0,,,,,,,,,8400.0,,,8320.0,8300.0,8450.0,8500.0,,8550.0,8550.0,8430.0,8300.0,8540.0,8300.0,8600.0,8600.0,8150.0,8250.0,8250.0,8350.0,8580.0,8725.0,8250.0,8050.0,8200.0,8200.0,8540.0,8650.0,8500.0,8500.0,8750.0,8550.0,8300.0,8200.0,8700.0,9000.0,9050.0,,9050.0,8600.0,8600.0,9200.0,,9600.0,9300.0,10600.0,8800.0,8700.0,8130.0,8300.0,8240.0,,8350.0,,8250.0,9000.0,9000.0,,13500.0,,10300.0,1050.0,,-705.8594,229.4139,3263.5972,3213.5972,-160.0,429.0,3243.3,-69.7548,1995.8144,-346.3725,-463.0616,-283.9141,-266.7265,616.81,2793.9307,2793.9307,2825.313,2891.2745,520.0,2397.9154,68.0,243.0,-166.0,435.0,728.0,-2.0,-565.3328,609.0,89.0,220.0,-230.0,10.0,80.8786,279.4139,-422.9478,100.0,50.0,150.0,350.0,-100.0,750.0,800.0,912.0,812.0,429.0,1428.0,2417.8559,290.0,-2.0,-0.0526,,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,,122.8203,-516.8913,935.13,48.8915,,,71.835,,,-16.94,72.6,,0.9371,,2.562,54.3,72.49,65.81,73.1,75.91,86.84,85.0,,,1.1907,,0.878,,,8.355,,,744.0,,,,,,7.4993,,,,53.62,73.3914,-0.7244,-0.089,0.1557,,,76.5697,7.8267,7.4179,29.3,8.93,11.42,1.47,3.96,0.29,2.58,9.89,3.44,0.0,0.59,0.21,0.21,0.0,1.09,2.32,596.0,,,,,,73.5,152.6,,,,,9.48,,,7800.5,1769.0,6.14,105.397,2610.0,2550.0,7360.0,5770.0,701.97,6.7688,3631.44,6827.0,8086.0,7868.0,7858.0,8088.0,8096.666666666667
2022-08-02,102.7907,129.0,-21.0,29.0,-1898.0,7920.0,9250.0,10256.0,9980.0,,1363.8014,,,,,,6700.0,595.24,1310.0,,,,,,,,,,,,8200.0,8121.0,7920.0,8150.0,8300.0,8600.0,8400.0,8100.0,8100.0,9000.0,8900.0,969.0,999.0,1392.0,914.0,1796.0,8057.0,8164.0,8100.0,8100.0,3338.03,1693.01,1679.29,8121.0,,,,,,,,,,8350.0,,,8290.0,8300.0,8400.0,8500.0,,8550.0,8550.0,8390.0,8300.0,8500.0,8300.0,8600.0,8500.0,8250.0,8200.0,8250.0,8400.0,8540.0,8725.0,8200.0,8200.0,8400.0,8200.0,8500.0,8610.0,8500.0,8500.0,8750.0,8550.0,8300.0,8200.0,8700.0,9000.0,9050.0,,9050.0,8600.0,8600.0,9200.0,,9600.0,9300.0,10600.0,8800.0,8700.0,8090.0,8400.0,8200.0,,8310.0,,8250.0,9000.0,9000.0,,13500.0,,10300.0,1050.0,,-758.052,194.1631,3124.2108,3074.2108,-100.0,468.0,3354.0,-124.9994,1923.4142,-328.5453,-535.5785,-265.7073,-248.8993,618.14,2693.0515,2693.0515,2853.3063,2913.7182,,2419.4646,43.0,180.0,-171.0,485.0,821.0,-42.0,-644.2188,589.0,107.0,242.0,-258.0,16.0,97.207,244.1631,-359.7228,150.0,50.0,200.0,300.0,-50.0,800.0,850.0,879.0,779.0,468.0,1401.0,2448.8214,300.0,-42.0,-0.0855,,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,,119.2053,-513.8874,824.535,45.7495,,,72.06,,,-18.24,71.52,,0.9371,,2.259,54.62,66.31,59.14,77.59,80.94,88.59,85.0,,,1.1999,,0.899,,,8.2446,,,544.0,,,,,,7.4414,,,,53.62,72.8257,-0.9879,-0.1191,-0.1104,,,76.2463,7.7937,7.3075,29.33,7.6,11.27,2.35,3.96,0.0,2.2,10.72,2.85,0.0,0.88,0.21,0.21,0.0,1.09,2.32,616.0,,,,,,116.4,146.7714,,,,,9.48,,,7755.0,1771.1,6.12,106.347,2595.0,2545.0,7300.0,5752.0,703.06,6.7525,3641.66,6836.0,8079.0,7879.0,7863.0,8121.0,8096.666666666667
2022-08-03,138.431,182.0,-18.0,52.0,-1858.0,7920.0,9250.0,10256.0,9980.0,,1358.6957,,,,,,6700.0,585.12,1310.0,,,,,,,,,,,,8200.0,8098.0,7920.0,8150.0,8250.0,8550.0,8400.0,8080.0,8100.0,9000.0,8950.0,954.0,974.0,1357.0,914.0,1399.0,8132.0,8204.0,8134.0,8000.0,3303.52,1686.33,1667.62,8098.0,,,,,,,,,,8400.0,,,8350.0,8300.0,8400.0,8500.0,,8550.0,8550.0,8430.0,8300.0,8540.0,8300.0,8600.0,8500.0,8300.0,8200.0,8250.0,8400.0,8580.0,8725.0,8200.0,8200.0,8400.0,8200.0,8540.0,8650.0,8500.0,8500.0,8750.0,8700.0,8300.0,8200.0,8700.0,9000.0,9050.0,,9050.0,8600.0,8600.0,9200.0,,9600.0,9300.0,10600.0,8800.0,8700.0,8130.0,8400.0,8240.0,,8350.0,,8250.0,9000.0,9000.0,,13500.0,,10300.0,1050.0,,-643.6271,133.0888,3232.2628,3162.2628,-50.0,487.0,3353.4,-347.4098,1642.5778,-560.6758,-818.587,-490.7726,-481.0298,619.5475,2585.3737,2589.0919,2637.4286,2693.2021,,2181.1129,2.0,214.0,-86.0,355.0,848.0,-54.0,-445.3095,629.0,72.0,212.0,-248.0,36.0,107.7952,203.0888,-527.848,100.0,70.0,170.0,300.0,-30.0,870.0,850.0,902.0,852.0,487.0,1402.0,2588.4334,330.0,-54.0,-0.0878,,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,,244.7581,-685.7638,837.675,43.9594,,,71.21,,,-18.86,70.9,,0.9631,,2.295,54.97,66.9,59.14,72.23,82.99,88.95,85.0,,,1.2176,,0.9152,,,8.2077,,,544.0,,,,,,7.4045,,,,53.62,72.4657,-0.9648,-0.1175,-0.0629,,,75.9813,7.7666,7.2446,26.54,6.55,11.27,3.08,3.38,0.0,2.94,10.1,3.23,0.0,2.06,0.21,0.21,0.59,1.09,2.47,576.0,,,,,,87.5,129.3,,,,,9.48,,,7710.0,1758.0,6.12,106.376,2595.0,2530.0,7250.0,5741.0,729.95,6.758,3618.29,6685.0,8044.0,7886.0,7850.0,8098.0,8100.0
2022-08-04,34.0097,195.0,55.0,95.0,-1912.0,7770.0,9250.0,10256.0,9980.0,,1378.6214,,,,,,6700.0,565.8,1320.0,,,,,,,,,,,,8150.0,7925.0,7770.0,8100.0,8250.0,8550.0,8400.0,8100.0,8050.0,9000.0,8950.0,949.0,974.0,1357.0,909.0,1399.0,7980.0,8150.0,8088.0,7990.0,3209.17,1654.05,1638.12,7925.0,,,,,,,,,,8380.0,,,,8300.0,8350.0,8450.0,,8550.0,8550.0,8360.0,8300.0,8470.0,8300.0,8600.0,8500.0,8230.0,8200.0,8200.0,8400.0,8510.0,8725.0,8100.0,8100.0,8300.0,8200.0,8470.0,8580.0,8500.0,8500.0,8750.0,8700.0,8300.0,8200.0,8700.0,9000.0,9050.0,,9050.0,8600.0,8600.0,9200.0,,9600.0,9300.0,10600.0,8800.0,8700.0,8060.0,8400.0,8170.0,,8280.0,,8250.0,9000.0,9000.0,,13500.0,,10300.0,1050.0,,-566.6536,151.9058,3305.0086,3305.0086,-50.0,395.0,3321.1,3.1959,1967.9697,-369.3769,-489.6628,-310.9634,-289.7309,620.465,2713.1155,2713.1155,2776.5617,2841.3458,,2358.1885,108.0,318.0,-65.0,360.0,725.0,-83.0,-268.431,575.0,170.0,198.0,-245.0,47.0,112.2063,151.9058,-335.5232,150.0,0.0,150.0,300.0,-50.0,850.0,900.0,1075.0,1025.0,395.0,1229.0,2613.0053,400.0,-83.0,-0.102,,,,,,,,,,,,,,,,,17.2414,,66.0,,,,,,,,,,,,,,,,,,,153.9193,-569.4923,837.675,46.4525,1.48,,71.33,,,-19.3,71.76,,0.9631,,2.295,60.27,66.9,59.14,72.23,82.99,90.16,78.33,,,1.2139,,0.9284,,,8.2953,,,544.0,,,,,,7.3728,,,,53.62,72.1557,-1.0372,-0.1239,0.0876,,,75.7773,7.7457,7.3322,26.25,8.16,12.16,4.4,0.88,0.0,3.17,6.64,2.94,0.0,3.23,0.21,0.21,1.47,1.09,2.47,550.0,,,-1.87,,,122.25,129.55,,,,,9.48,,,7743.0,1788.5,5.58,105.756,2590.0,2505.0,7200.0,5732.0,686.63,6.7493,3541.03,6665.0,7842.0,7727.0,7680.0,7925.0,8056.666666666667
2022-08-05,-10.0522,267.0,57.0,117.0,-1988.0,7710.0,9150.0,10193.0,9890.0,62.6,1433.31,18.43,59.61,21.93,-18.43,1.1899,6700.0,586.04,1320.0,2087.25,7.9,7.5,10.4,45.0,46.0,40.0,61.83,17.5,398.0,2.61,8100.0,7883.0,7710.0,8050.0,8200.0,8550.0,8400.0,8000.0,8000.0,8900.0,8950.0,939.0,974.0,1357.0,899.0,1399.0,7906.0,8074.0,8030.0,7977.0,3222.77,1631.9,1624.6,7883.0,,11.28,6.25,750.0,11.67,50.26,37.86,,,8380.0,,,8150.0,8300.0,8300.0,8400.0,,8550.0,8550.0,8270.0,8250.0,8370.0,8300.0,8600.0,8150.0,8230.0,8100.0,8150.0,8400.0,8410.0,8725.0,8020.0,8100.0,8300.0,8100.0,8360.0,8460.0,8400.0,8500.0,8750.0,8700.0,8300.0,8150.0,8700.0,9000.0,8950.0,,8950.0,8500.0,8600.0,9200.0,,9600.0,9300.0,10600.0,8800.0,8700.0,7940.0,8400.0,8080.0,,8180.0,,8250.0,9000.0,9000.0,624.0,13300.0,,10200.0,1050.0,,-668.1771,,3255.1962,3205.1962,0.0,467.0,3312.0,-73.7131,1881.035,-394.5586,-576.4746,-336.545,-314.9126,620.84,2768.0706,2771.7865,2749.193,2810.4314,,2328.173,124.0,320.0,-51.0,347.0,783.0,-96.0,-425.1042,499.0,168.0,215.0,-273.0,58.0,,,-227.3906,150.0,50.0,200.0,350.0,50.0,950.0,850.0,1017.0,1067.0,467.0,1187.0,2515.2214,400.0,-96.0,-0.0833,14.25,1.32,3.045,0.74,0.944,0.98,0.92,21.59,1.6178,17.53,136.93,-1.88,,9.3,11.1,44.2,17.2414,7.95,66.0,-800.0,19.11,11.0275,2894.32,32.48,18.21,10.89,12.37,50.69,4.93,52.77,5.93,1513.0725,5.84,38.32,30600.0,2707.2,5.42,221.442,-556.9852,804.825,44.1529,1.48,50.24,71.365,-3.04,54.1025,-20.09,70.97,4.86,0.9495,-5.86,2.205,60.49,66.9,58.88,72.23,82.99,87.03,78.33,51.61,72.16,1.2126,1.0739,0.9374,-6.0,-18.0,8.2009,,27.29,607.0,-2.0,41.5643,15.43,48.2075,1.48,7.3321,61.635,44.5257,0.299,51.61,71.7586,-1.115,-0.1333,-0.0808,-2.01,-0.102,75.5373,7.7212,7.2514,26.6,7.57,13.62,3.52,0.59,0.0,2.0,6.78,4.61,0.0,2.64,0.0,0.0,1.47,1.09,2.17,626.0,5.5725,8.0833,-0.12,9.2825,2800.0,76.1,82.4929,30.46,2.69,177.6,4.68,11.67,5.42,,7889.5,1772.9,5.91,106.577,2570.0,2475.0,7100.0,5673.0,685.71,6.7619,3567.61,6584.0,7787.0,7668.0,7610.0,7883.0,7966.666666666667
2022-08-08,154.433,186.0,16.0,36.0,-1953.0,7720.0,9150.0,10178.5,9890.0,,1476.5843,,,,,,6700.0,590.64,1320.0,,,,,,,,,,,,8100.0,8014.0,7720.0,8050.0,8200.0,8550.0,8400.0,8050.0,8050.0,8900.0,8850.0,949.0,974.0,1357.0,909.0,1399.0,8008.0,8109.0,8030.0,7950.0,3299.8,1665.8,1665.62,8014.0,1580.0,,,,,,,,,8300.0,,,8180.0,8250.0,8300.0,8430.0,,8450.0,8450.0,8320.0,8250.0,8420.0,8200.0,8600.0,8250.0,8280.0,8100.0,8150.0,8400.0,8460.0,8725.0,8080.0,8000.0,8500.0,8100.0,8410.0,8510.0,8400.0,8500.0,8750.0,8700.0,8300.0,8150.0,8700.0,9000.0,8950.0,,8950.0,8500.0,8700.0,9200.0,,9600.0,9300.0,10600.0,8800.0,8700.0,7990.0,8300.0,8130.0,,8230.0,,8250.0,9000.0,9000.0,,13300.0,,10200.0,1050.0,,-618.8749,396.851,3308.8801,3308.8801,25.0,373.0,3357.6,-75.4938,1854.1324,-326.2464,-603.8655,-266.6442,-246.6004,621.615,2905.2262,2908.9474,2836.3112,2897.1892,508.5,2411.1192,22.0,310.0,-211.0,320.0,889.0,-63.0,-398.5494,534.0,101.0,210.0,-279.0,69.0,140.6707,396.851,-207.4974,150.0,0.0,150.0,350.0,150.0,800.0,850.0,886.0,836.0,373.0,1318.0,2533.0462,425.0,-63.0,-0.0395,,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,,179.351,-592.265,722.7,46.7342,,,72.355,,,-19.21,71.85,,0.889,,1.98,57.14,69.31,57.29,77.71,81.05,88.71,78.33,,,1.2487,,0.9313,,,8.2311,,,621.5,,,,,,7.3176,,,,51.61,71.6157,-0.8725,-0.1062,-0.1025,,,74.9503,7.6612,7.3421,25.95,7.46,11.6,2.94,2.06,0.0,2.55,8.51,4.02,0.0,2.11,0.73,0.29,0.29,1.09,2.17,591.0,,,,,,135.2,87.2786,,,,,11.67,,,7947.0,1786.8,5.89,106.38,2560.0,2540.0,7125.0,5600.0,690.67,6.7512,3622.42,6820.0,7951.0,7804.0,7735.0,8014.0,8003.333333333333
2022-08-09,98.9177,211.0,21.0,51.0,-2039.0,7720.0,9200.0,10178.5,9890.0,,1509.6029,,,,,,6700.0,584.2,1325.0,,,,,,,,,,,,8100.0,7949.0,7720.0,8050.0,8200.0,8480.0,8400.0,8060.0,8050.0,8900.0,8850.0,949.0,974.0,1357.0,909.0,1399.0,7958.0,8146.0,8016.0,7950.0,3281.66,1659.44,1656.07,7949.0,,,,,,,,,,8300.0,,,8180.0,8250.0,8300.0,8450.0,,8450.0,8450.0,8280.0,8250.0,8350.0,8200.0,8600.0,8150.0,8270.0,8100.0,8150.0,8400.0,8390.0,8625.0,8050.0,8000.0,8500.0,8200.0,8370.0,8440.0,8400.0,8500.0,8750.0,8700.0,8300.0,8150.0,8650.0,9000.0,8950.0,,8950.0,8500.0,8700.0,9200.0,,9600.0,9300.0,10600.0,8800.0,8700.0,7990.0,8300.0,8090.0,,8160.0,,8250.0,9000.0,9000.0,,13300.0,,10200.0,1000.0,,-629.6977,398.8848,3330.1902,3340.1902,-75.0,485.0,3249.9,-9.5993,2018.4574,-324.7548,-438.9353,-267.1214,-245.1088,622.315,2889.6434,2897.0791,2820.1945,2887.1158,,2405.8821,58.0,296.0,-9.0,455.0,724.0,-64.0,-394.9185,571.0,188.0,186.0,-259.0,73.0,165.4921,388.8848,18.1665,150.0,-10.0,140.0,280.0,140.0,790.0,850.0,951.0,901.0,485.0,1253.0,2472.3434,335.0,-64.0,-0.0855,,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,,136.2035,-553.6812,771.975,45.9829,,,71.725,,,-20.11,71.6,,0.9055,,2.115,57.27,63.43,55.74,83.22,81.05,89.11,78.33,,,1.1973,,0.9267,,,8.2212,,,621.5,,,,,,7.3187,,,,51.61,71.6271,-0.9069,-0.1103,-0.0264,,,74.7457,7.6402,7.3157,25.22,7.75,11.01,2.94,2.64,0.0,3.49,8.51,4.02,0.0,1.76,0.73,0.0,0.59,1.09,2.17,554.0,,,,,,121.4,104.6214,,,,,11.67,,,7955.0,1794.0,5.81,106.306,2460.0,2485.0,7225.0,5625.0,683.91,6.7527,3611.52,6741.0,7885.0,7763.0,7690.0,7949.0,7990.0
2022-08-10,-25.5672,254.0,24.0,104.0,-2150.0,7720.0,9150.0,10143.5,9890.0,,1547.8414,,,,,,6700.0,585.12,1120.0,,,,,,,,,,,,8100.0,7846.0,7720.0,8050.0,8200.0,8450.0,8350.0,8000.0,8000.0,8900.0,8800.0,939.0,984.0,1386.0,899.0,1333.0,7919.0,8035.0,7950.0,7908.0,3246.77,1638.04,1637.45,7846.0,,,,,,,,,,8300.0,,,8250.0,8200.0,8300.0,8400.0,,8450.0,8450.0,8280.0,8250.0,8350.0,8200.0,8600.0,8100.0,8250.0,8100.0,8100.0,8400.0,8390.0,8625.0,8050.0,8000.0,8300.0,8200.0,8370.0,8440.0,8400.0,8500.0,8750.0,8700.0,8300.0,8150.0,8650.0,9000.0,8950.0,,8950.0,8500.0,8700.0,9200.0,,9600.0,9300.0,10600.0,8800.0,8700.0,7930.0,8300.0,8090.0,,8160.0,,8250.0,9000.0,9000.0,,13300.0,,10200.0,1050.0,,-651.1662,489.4743,3288.9843,3238.9843,-125.0,646.0,3117.5,7.3353,2097.4268,-343.4562,-359.2228,-288.2399,-263.8102,622.91,2675.7058,2686.8652,2790.3502,2851.7265,,2376.642,31.0,230.0,120.0,533.0,621.0,-76.0,-434.8791,460.0,116.0,165.0,-220.0,55.0,202.8904,539.4743,27.8359,150.0,50.0,200.0,250.0,200.0,800.0,850.0,1054.0,954.0,646.0,1150.0,2336.4202,275.0,-76.0,-0.0872,,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,,163.5317,-438.5524,762.12,48.3963,,,72.015,,,-16.59,72.43,,0.9055,,2.088,58.64,62.26,54.71,86.04,81.05,91.16,83.67,,,1.186,,0.9185,,,8.306,,,656.5,,,,,,7.341,,,,51.61,71.8457,-0.6013,-0.0751,0.0848,,,74.5677,7.6193,7.4005,25.46,9.42,10.92,5.14,1.76,0.0,3.29,8.13,2.35,0.0,1.47,0.0,0.41,0.59,1.09,2.91,665.0,,,,,,89.2,106.8643,,,,,11.67,,,8077.5,1795.6,5.47,105.204,2460.0,2405.0,7225.0,5631.0,674.46,6.7238,3593.25,6694.0,7770.0,7681.0,7626.0,7846.0,7940.0
2022-08-11,-39.1154,180.0,30.0,100.0,-2157.0,7700.0,9150.0,10137.5,9890.0,,1562.89,,,,,,6700.0,598.0,1125.0,,,,,,,,,,,,8000.0,7920.0,7700.0,8050.0,8150.0,8450.0,8350.0,8050.0,8000.0,8900.0,8750.0,949.0,984.0,1386.0,909.0,1333.0,7897.0,8028.0,7950.0,7850.0,3289.4,1653.77,1647.63,7920.0,,,,,,,,,,8250.0,,,8260.0,8200.0,8300.0,8400.0,,8450.0,8450.0,8230.0,8250.0,8300.0,8100.0,8600.0,8100.0,8240.0,8100.0,8100.0,8400.0,8340.0,8625.0,8000.0,8000.0,8300.0,8200.0,8320.0,8390.0,8400.0,8400.0,8750.0,8700.0,8300.0,8100.0,8650.0,9000.0,8950.0,,8950.0,8500.0,8700.0,9200.0,,9600.0,9300.0,10500.0,8800.0,8700.0,7880.0,8300.0,8040.0,,8110.0,,8150.0,9000.0,9000.0,,13300.0,,10200.0,1050.0,,-758.6003,389.2913,3144.9456,3144.9456,-150.0,618.0,3082.3,-65.88,1989.9731,-399.4866,-467.9228,-340.2162,-319.8406,623.4775,2682.7275,2693.8553,2754.6866,2812.106,,2326.4499,53.0,250.0,-7.0,475.0,670.0,-59.0,-583.6183,453.0,131.0,160.0,-230.0,70.0,221.5305,389.2913,,100.0,0.0,100.0,300.0,150.0,700.0,850.0,980.0,830.0,618.0,1224.0,2292.4065,300.0,-59.0,-0.0556,,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,,174.0198,-518.7207,718.32,46.4325,0.04,,72.09,,,-17.27,71.75,,0.9215,,1.968,55.23,62.85,54.71,84.95,78.77,90.96,83.67,,,1.1332,,0.9126,,,8.253,,,662.5,,,,,,7.3409,,,,51.61,71.8443,-0.7633,-0.0943,-0.069,,,74.3823,7.6003,7.3315,24.1,7.96,11.51,6.61,1.76,0.0,3.58,8.37,2.85,0.0,2.06,0.0,0.41,0.29,1.09,0.88,672.0,,,-2.46,,,72.35,100.5714,,,,,11.67,,,8191.5,1789.7,5.26,105.093,2460.0,2445.0,7250.0,5633.0,691.73,6.7448,3657.54,6679.0,7861.0,7760.0,7690.0,7920.0,7920.0
2022-08-12,12.5968,192.0,42.0,62.0,-2189.0,7700.0,9150.0,10137.5,9890.0,62.38,1575.3571,38.67,52.44,8.89,20.24,0.2299,6700.0,595.24,1115.0,2021.98,8.0,7.4,10.3,43.5,43.0,40.0,60.39,17.25,391.33,2.61,8050.0,7928.0,7700.0,8070.0,8150.0,8430.0,8350.0,8000.0,8000.0,8900.0,8700.0,949.0,984.0,1386.0,909.0,1333.0,7898.0,7996.0,7950.0,7960.0,3290.06,1656.83,1644.1,7928.0,,9.94,8.02,962.4,9.33,48.92,37.86,,,8250.0,,,8260.0,8150.0,8300.0,8360.0,,8450.0,8450.0,8250.0,8250.0,8320.0,8100.0,8500.0,8100.0,8250.0,8100.0,8100.0,8450.0,8360.0,8625.0,8000.0,8000.0,8300.0,8200.0,8340.0,8410.0,8400.0,8400.0,8750.0,8700.0,8300.0,8100.0,8650.0,9000.0,8950.0,,8950.0,8500.0,8700.0,9200.0,,9600.0,9300.0,10500.0,8800.0,8700.0,7880.0,8300.0,8060.0,,8130.0,,8150.0,9000.0,9000.0,633.8,13300.0,,10200.0,1050.0,,-772.7654,342.5092,3246.2321,3176.2321,-125.0,557.0,3002.8,-62.4212,2018.7679,-343.054,-438.6218,-285.4301,-263.4079,623.9675,2757.7374,2761.4446,2789.3973,2866.0627,,2384.4769,52.0,250.0,-54.0,585.0,703.0,-76.0,-598.5863,421.0,98.0,154.0,-223.0,69.0,240.6283,412.5092,-292.6386,80.0,70.0,150.0,280.0,100.0,700.0,830.0,972.0,772.0,557.0,1232.0,2383.2646,275.0,-76.0,-0.0647,13.0,1.45,3.065,0.725,0.958,0.98,0.89,21.3,1.6193,17.96,131.895,-3.8,,9.15,11.1,42.8,16.3793,8.07,65.0,850.0,18.23,10.605,2814.37,32.27,17.09,10.97,11.76,49.36,4.93,56.11,6.33,1411.8525,5.33,37.6,31450.0,2385.6,1.31,148.2455,-495.7019,796.065,45.3084,0.04,49.59,71.555,-4.38,53.0175,-15.39,71.36,5.98,0.9225,-5.82,2.181,55.23,62.85,54.71,82.59,78.54,91.1,83.67,51.39,71.84,1.1184,1.0378,0.9087,-9.0,-18.0,8.2145,,29.11,662.5,0.23,41.5132,14.66,46.7225,0.04,7.3467,61.3375,43.7686,0.2853,51.39,71.9,-0.5958,-0.0755,-0.0395,-0.22,-0.1017,74.1627,7.5779,7.292,23.25,7.96,8.69,5.43,3.23,0.0,3.29,9.51,3.14,0.0,2.06,0.29,0.7,0.59,2.11,0.88,704.0,6.09,7.32,-3.15,9.6875,2240.0,128.2,106.3857,32.13,1.73,387.6,4.63,9.33,1.31,,8112.0,1798.6,6.06,105.674,2455.0,2450.0,7225.0,5632.0,685.92,6.7428,3691.83,6639.0,7852.0,7774.0,7705.0,7928.0,7920.0
2022-08-15,29.3299,239.0,69.0,109.0,-2155.0,7700.0,9100.0,10137.5,9890.0,,1569.2043,,,,,,6700.0,595.24,1130.0,,,,,,,,,,,,8000.0,7891.0,7700.0,8050.0,8150.0,8430.0,8300.0,7950.0,7950.0,8900.0,8700.0,949.0,984.0,1386.0,909.0,1333.0,7962.0,8030.0,7960.0,7850.0,3230.69,1639.41,1622.55,7891.0,1550.0,,,,,,,,,8230.0,,,8300.0,8150.0,8300.0,8400.0,,8450.0,8450.0,8270.0,8250.0,8340.0,8100.0,8500.0,8100.0,8230.0,8100.0,8100.0,8450.0,8380.0,8625.0,8000.0,8000.0,8300.0,8200.0,8360.0,8430.0,8400.0,8400.0,8750.0,8700.0,8200.0,8100.0,8650.0,9000.0,9150.0,,9150.0,8500.0,8700.0,9200.0,,9600.0,9300.0,10500.0,8800.0,8700.0,7940.0,8300.0,8080.0,,8150.0,,8150.0,9000.0,9000.0,,13300.0,,10200.0,1100.0,,-676.2016,311.8252,3302.9789,3202.9789,-50.0,505.0,3010.6,-14.2413,1997.9912,-280.1797,-458.4178,-225.7457,-200.5336,624.935,2716.6115,2724.0571,2852.569,2918.686,599.5,2445.6772,-2.0,260.0,-35.0,475.0,791.0,-95.0,-435.4812,455.0,68.0,158.0,-218.0,60.0,257.748,411.8252,-215.2186,100.0,100.0,200.0,280.0,150.0,750.0,850.0,1009.0,809.0,505.0,1195.0,2580.887,350.0,-95.0,-0.098,,,,,,,,,,,,,,,,,19.8276,,69.0,,,,,,,,,,,,,,,,,,,125.9248,-477.5532,756.645,50.0441,,,73.525,,,-13.46,73.29,,0.8655,,2.073,47.78,73.54,61.68,85.87,77.17,86.99,83.67,,,1.1783,,0.8965,,,8.3239,,,662.5,,,,,,7.4001,,,,51.39,72.55,-0.3062,-0.0394,-0.0479,,,73.7053,7.5281,7.4584,26.48,4.76,8.66,4.55,5.58,0.5,2.38,9.86,3.23,0.29,3.08,0.0,1.0,0.0,1.23,0.59,670.0,,,,,,127.0,107.0643,,,,,9.33,,,7978.0,1781.4,5.69,106.492,2455.0,2455.0,7100.0,5676.0,670.95,6.7735,3623.32,6505.0,7796.0,7733.0,7673.0,7891.0,7923.333333333333
2022-08-16,-6.7005,226.0,46.0,126.0,-2674.0,,9050.0,10137.5,9890.0,,1550.5771,,,,,,6700.0,586.96,1130.0,,,,,,,,,,,,8000.0,7824.0,7700.0,8050.0,8100.0,8450.0,8300.0,7960.0,7950.0,8900.0,8650.0,939.0,984.0,1386.0,899.0,1333.0,7850.0,7961.0,7900.0,7800.0,3222.71,1612.79,1606.41,7824.0,,,,,,,,,,8200.0,,,8260.0,8150.0,8250.0,8370.0,,8450.0,8450.0,8200.0,8250.0,8270.0,8100.0,8500.0,8100.0,8230.0,8100.0,8100.0,8300.0,8310.0,8625.0,7970.0,8000.0,8300.0,8200.0,8290.0,8360.0,8300.0,8300.0,8750.0,8700.0,8200.0,8100.0,8650.0,8850.0,9050.0,,9050.0,8500.0,8700.0,9200.0,,9600.0,9300.0,10500.0,8800.0,8750.0,7900.0,8250.0,8010.0,,8080.0,,8050.0,8750.0,8750.0,,13300.0,,10200.0,1050.0,,-794.4048,323.5199,3338.9884,3248.9884,-50.0,453.0,3010.8,-39.824,1959.1648,-375.0923,-497.6096,-319.47,-295.4462,626.0075,2804.4399,2808.1785,2750.9788,2818.9465,,2343.5072,50.0,200.0,,395.0,724.0,-125.0,-433.7472,386.0,111.0,166.0,-219.0,53.0,273.3252,413.5199,-267.3252,50.0,90.0,140.0,350.0,140.0,690.0,850.0,1076.0,826.0,453.0,1128.0,2531.8602,360.0,-125.0,-0.098,,,,,,,,,,,,,,,,,19.8276,,69.0,,,,,,,,,,,,,,,,,,,124.8844,-405.9256,767.595,45.4279,,,72.35,,,-13.72,71.41,,0.8605,,2.103,47.78,73.54,60.39,86.39,79.0,79.76,83.67,,,1.1711,,0.8901,,,8.1567,,,662.5,,,,,,7.3974,,,,51.39,72.5229,-0.5434,-0.0693,-0.1622,,,73.4827,7.5054,7.2962,27.36,4.93,8.9,5.14,3.58,0.5,2.38,9.28,3.23,0.7,2.5,0.41,0.41,0.0,1.23,0.59,739.0,,,,,,118.1,113.0643,,,,,9.33,,,8005.5,1773.2,5.81,106.476,2455.0,,7100.0,5700.0,672.43,6.7882,3630.95,6511.0,7699.0,7658.0,7605.0,7824.0,7903.333333333333
2022-08-17,-140.7939,255.0,75.0,125.0,-2725.0,,9000.0,10122.5,9890.0,,1549.7386,,,,,,6700.0,572.24,1110.0,,,,,,,,,,,,8000.0,7725.0,7650.0,8000.0,8100.0,8400.0,8200.0,7930.0,7900.0,8800.0,8600.0,939.0,989.0,1362.0,899.0,1333.0,7765.0,7910.0,7900.0,7800.0,3129.3,1588.04,1578.47,7725.0,,,,,,,,,,8150.0,,,8180.0,8100.0,8200.0,8350.0,,8450.0,8450.0,8150.0,8200.0,8220.0,8100.0,8400.0,8100.0,8200.0,8050.0,8100.0,8300.0,8260.0,8625.0,7920.0,8000.0,8300.0,8100.0,8240.0,8310.0,8300.0,8250.0,8650.0,8600.0,8100.0,8050.0,8570.0,8850.0,9050.0,,9050.0,8500.0,8700.0,9200.0,,9600.0,9100.0,10300.0,8800.0,8750.0,7800.0,8250.0,7960.0,,8030.0,,7950.0,8750.0,8750.0,,13300.0,,10100.0,1100.0,,-787.1737,333.8472,3236.7459,3166.7459,0.0,489.0,3081.2,-44.6469,1883.6631,-440.2274,-572.8807,-385.3549,-360.5813,627.185,2577.4999,2584.9592,2668.5782,2740.6357,,2266.7671,135.0,250.0,,350.0,725.0,-117.0,-394.3461,335.0,145.0,226.0,-269.0,43.0,286.3774,403.8472,-221.9892,100.0,70.0,170.0,300.0,170.0,670.0,800.0,1075.0,875.0,489.0,1029.0,2428.9774,430.0,-117.0,-0.0552,,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,,43.191,-299.0064,767.595,52.1587,,,72.565,,,-11.41,73.72,,0.8495,,2.103,53.64,76.19,60.39,86.39,79.0,84.46,82.56,,,1.177,,0.8821,,,8.3822,,,677.5,,,,,,7.4162,,,,51.39,72.7071,-0.1329,-0.0173,0.2365,,,73.352,7.492,7.5327,29.57,5.52,7.87,5.14,3.58,0.79,3.61,8.19,3.08,0.41,3.38,0.41,0.41,0.0,1.23,0.59,790.0,,,,,,138.5,113.5357,,,,,9.33,,,7920.0,1760.3,5.54,106.659,2440.0,,7000.0,5704.0,671.3,6.7811,3568.08,6509.0,7608.0,7499.0,7456.0,7725.0,7846.666666666667
2022-08-18,-163.259,238.0,58.0,38.0,-2735.0,,9050.0,10072.5,9890.0,,1568.7229,,,,,,6700.0,572.24,1115.0,,,,,,,,,,,,8000.0,7762.0,7600.0,7970.0,8050.0,8250.0,8200.0,7900.0,7900.0,8800.0,8600.0,924.0,989.0,1362.0,884.0,1333.0,7526.0,7900.0,7860.0,7810.0,3102.97,1578.8,1566.34,7762.0,,,,,,,,,,8130.0,,,8120.0,8100.0,8150.0,8300.0,,8450.0,8450.0,8130.0,8200.0,8200.0,8100.0,8400.0,8050.0,8200.0,8000.0,8100.0,8300.0,8240.0,8625.0,7870.0,8000.0,8300.0,8100.0,8220.0,8290.0,8300.0,8250.0,8650.0,8600.0,8100.0,8050.0,8570.0,8850.0,9050.0,,9050.0,8500.0,8700.0,9200.0,,9400.0,9100.0,9800.0,8800.0,8750.0,7800.0,8250.0,7940.0,,8010.0,,7900.0,8500.0,8250.0,,13300.0,,10200.0,1050.0,,-937.5646,152.7058,3087.1049,3017.1049,15.0,502.0,3008.3,-233.486,1685.6612,-575.3756,-772.6046,-514.9019,-495.7296,628.1675,2438.4592,2438.4592,2573.8083,2621.3675,,2133.7345,334.0,260.0,-60.0,360.0,777.0,-151.0,-622.9677,325.0,374.0,278.0,-307.0,29.0,280.0102,222.7058,-421.2727,80.0,70.0,150.0,200.0,200.0,700.0,830.0,1038.0,838.0,502.0,1066.0,2251.4349,415.0,-151.0,-0.042,,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,,96.8229,-238.6474,690.945,51.5041,-3.52,,73.605,,,-9.7,73.49,,0.7865,,1.893,53.79,76.19,61.68,86.39,79.0,82.25,82.56,,,1.1716,,0.8628,,,8.2962,,,727.5,,,,,,7.4417,,,,51.39,72.9557,-0.0832,-0.011,-0.023,,,73.213,7.4779,7.5097,30.45,5.81,7.05,4.84,2.99,0.79,4.35,6.08,2.79,0.0,6.08,0.41,0.7,0.88,1.23,0.59,800.0,,,-4.1,,,135.4,115.5357,,,,,9.33,,,8030.0,1755.3,6.09,107.493,2450.0,2420.0,6985.0,5706.0,690.5,6.7863,3557.02,6368.0,7611.0,7484.0,7455.0,7762.0,7836.666666666667
2022-08-19,-129.7442,121.0,21.0,21.0,-2700.0,,9050.0,10072.5,9800.0,62.62,1580.3357,46.27,46.67,7.06,7.6,0.1526,6700.0,565.8,1115.0,2021.98,8.1,7.4,10.1,43.5,40.56,41.0,56.38,17.25,391.33,2.65,7900.0,7829.0,7600.0,7980.0,8050.0,8250.0,8200.0,7880.0,7850.0,8700.0,8550.0,924.0,989.0,1362.0,884.0,1333.0,7496.0,7935.0,7900.0,7840.0,3108.42,1594.17,1576.98,7829.0,,8.76,8.64,1036.8,8.38,48.21,38.57,,,8100.0,,,8100.0,8100.0,8150.0,8250.0,,8450.0,8450.0,8130.0,8200.0,8200.0,8100.0,8400.0,8050.0,8180.0,8000.0,8100.0,8350.0,8240.0,8625.0,7870.0,7900.0,8200.0,8050.0,8220.0,8290.0,8250.0,8150.0,8650.0,8500.0,8100.0,,8570.0,8850.0,9050.0,,9050.0,8400.0,8700.0,9200.0,,9400.0,9100.0,9800.0,8800.0,8750.0,7830.0,8050.0,7940.0,,8010.0,,7900.0,8500.0,8250.0,678.5,13300.0,,10200.0,950.0,,-985.087,74.2088,3024.5214,2924.5214,-25.0,503.0,2980.1,-289.3001,1632.682,-555.514,-825.9882,-493.7249,-475.868,629.4675,2572.1149,2568.367,2598.6506,2651.8708,,2161.2459,404.0,300.0,-55.0,390.0,854.0,-338.0,-714.0359,360.0,439.0,294.0,-345.0,51.0,269.4301,174.2088,-286.5354,70.0,100.0,170.0,200.0,220.0,670.0,720.0,871.0,721.0,503.0,1133.0,2333.2362,405.0,-338.0,-0.0284,13.74,1.469,3.18,0.751,0.945,0.975,0.876,20.93,1.6228,17.4,129.95,-3.15,,8.95,11.4,43.8,19.3966,8.2,68.5,-4450.0,17.94,10.2475,2759.72,31.86,17.1,10.93,11.41,48.96,4.88,56.11,6.33,1327.39,5.69,37.55,27000.0,2102.4,-0.26,128.6975,-267.2635,647.145,54.2619,-3.52,48.565,73.965,-5.19,52.1775,-8.91,74.44,4.15,0.7345,-2.01,1.773,53.79,76.19,61.68,92.6,79.22,81.58,83.67,52.09,72.96,1.1867,1.0229,0.8359,-12.44,-17.0,8.3411,,28.25,727.5,-2.41,42.1986,14.27,45.36,-3.52,7.4866,60.0025,41.38,0.2739,52.09,73.3957,-0.1374,-0.0177,0.0969,0.7,-0.0372,73.1383,7.4702,7.6066,29.13,5.81,7.93,4.93,3.29,0.29,5.08,6.43,4.17,0.0,4.76,0.41,0.41,0.88,1.23,2.06,765.0,6.255,7.0367,-2.11,9.715,2010.0,78.4,113.9929,29.75,-0.8148,470.4,4.63,8.38,-0.26,,8086.5,1747.6,5.95,108.103,2460.0,2430.0,6975.0,5709.0,693.68,6.8176,3552.08,6440.0,7491.0,7535.0,7484.0,7829.0,7826.666666666667
2022-08-22,-374.4966,424.0,254.0,324.0,-2711.0,,9100.0,10038.0,9800.0,,1600.7657,,,,,,6700.0,565.8,1115.0,,,,,,,,,,,,8000.0,7576.0,7520.0,8020.0,8050.0,8250.0,8200.0,7880.0,7850.0,8700.0,8550.0,924.0,989.0,1362.0,884.0,1333.0,7649.0,7924.0,7840.0,7770.0,3178.01,1621.51,1596.87,7576.0,1550.0,,,,,,,,,8100.0,,,8140.0,8100.0,8120.0,8250.0,,8450.0,8450.0,8160.0,8200.0,8230.0,8100.0,8400.0,8050.0,8200.0,8050.0,8100.0,8250.0,8270.0,8625.0,7800.0,7900.0,8200.0,8050.0,8250.0,8320.0,8250.0,8150.0,8650.0,8400.0,8100.0,,8570.0,8850.0,9050.0,,9050.0,8400.0,8700.0,9200.0,,9400.0,9000.0,9550.0,8800.0,8750.0,7830.0,8050.0,7970.0,,8040.0,,7900.0,8500.0,8250.0,,13000.0,,10200.0,900.0,,-949.8036,12.5657,3058.0351,2918.0351,115.0,112.0,2680.9,-265.9052,1519.0626,-755.2055,-939.3594,-694.2238,-675.5595,630.07,2301.6224,2297.8582,2356.7305,2421.9264,726.5,1933.9097,191.0,320.0,-156.0,320.0,741.0,-96.0,-631.0787,349.0,275.0,247.0,-307.0,60.0,257.7437,152.5657,-533.3859,30.0,140.0,170.0,200.0,220.0,670.0,680.0,1124.0,974.0,112.0,880.0,2021.8789,545.0,-96.0,-0.071,,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,,145.7826,-283.1248,636.195,53.2829,,,73.79,,,-10.68,74.11,,0.8005,,1.743,56.87,76.19,59.35,91.29,79.22,81.68,83.67,,,1.107,,0.7888,,,8.3727,,,762.0,,,,,,7.5054,,,,52.09,73.4529,0.093,0.0124,0.0647,,,72.9397,7.4499,7.5722,25.81,5.55,8.19,5.81,1.64,0.29,3.11,12.86,4.4,0.0,4.17,0.18,0.41,0.88,0.88,2.26,776.0,,,,,,95.6,117.3143,,,,,8.38,,,8052.5,1734.0,6.25,108.957,2520.0,2460.0,6835.0,5709.0,687.55,6.8483,3597.78,6612.0,7480.0,7576.0,7516.0,7823.0,7820.0
2022-08-23,-364.6201,426.0,246.0,346.0,-2751.0,,9050.0,10031.0,9800.0,,1610.3214,,,,,,6400.0,590.64,1115.0,,,,,,,,,,,,8000.0,7574.0,7520.0,8020.0,8000.0,8250.0,8200.0,7850.0,7850.0,8700.0,8550.0,909.0,989.0,1362.0,869.0,1333.0,7609.0,7944.0,7810.0,7770.0,3195.44,1624.98,1589.48,7574.0,,,,,,,,,,8100.0,,,8120.0,8100.0,8100.0,8250.0,,8450.0,8450.0,8150.0,8200.0,8220.0,8100.0,8400.0,7950.0,8200.0,8050.0,8100.0,8100.0,8260.0,8375.0,7820.0,7900.0,8200.0,8050.0,8240.0,8310.0,8250.0,8150.0,8650.0,8400.0,8100.0,,8570.0,8850.0,9050.0,,9050.0,8400.0,8700.0,9200.0,,9400.0,9000.0,9250.0,8800.0,8750.0,7830.0,8050.0,7960.0,,8030.0,,7900.0,8500.0,8250.0,,13000.0,,10100.0,950.0,,-1077.6799,-64.2133,3070.6143,2900.6143,150.0,29.0,2584.4,-499.187,1250.9463,-970.8435,-1209.6692,-902.7268,-891.1975,630.635,2135.039,2135.039,2158.3448,2220.7194,,1714.9974,201.0,290.0,-166.0,140.0,774.0,-85.0,-838.3276,369.0,335.0,263.0,-310.0,47.0,242.548,105.7867,-625.5121,-20.0,170.0,150.0,250.0,150.0,700.0,680.0,1126.0,976.0,29.0,878.0,1810.5277,550.0,-85.0,-0.1032,,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,,275.4441,-288.7406,636.195,57.1591,,,74.775,,,-9.69,75.44,,0.8035,,1.743,58.93,77.37,61.42,89.87,79.22,84.9,76.11,,,1.1454,,0.7806,,,8.5119,,,769.0,,,,,,7.5643,,,,52.09,74.0286,0.0136,0.0018,0.1362,,,72.91,7.4469,7.7084,26.89,5.55,9.95,4.93,2.99,0.29,3.11,11.83,4.67,0.0,5.2,0.18,0.41,0.0,0.88,2.38,756.0,,,,,,97.3,112.9,,,,,8.38,,,8105.0,1746.8,6.48,108.522,2500.0,2470.0,6800.0,5714.0,712.67,6.835,3662.18,6196.0,7489.0,7574.0,7527.0,7837.0,7826.666666666667
2022-08-24,-253.723,325.0,195.0,265.0,-2754.0,,9050.0,10031.0,9800.0,,1611.6929,,,,,,6400.0,590.64,1120.0,,,,,,,,,,,,8000.0,7675.0,7520.0,8020.0,8000.0,8300.0,8200.0,7870.0,7850.0,8700.0,8550.0,909.0,989.0,1335.0,874.0,1333.0,7581.0,7941.0,7850.0,7801.0,3239.32,1652.39,1619.56,7675.0,,,,,,,,,,8100.0,,,8100.0,8100.0,8100.0,8250.0,,8450.0,8450.0,8150.0,8200.0,8220.0,8100.0,8400.0,7950.0,8100.0,8050.0,8100.0,8050.0,8260.0,8375.0,7820.0,7850.0,8030.0,8050.0,8240.0,8310.0,8250.0,8150.0,8500.0,8400.0,8100.0,,8570.0,8850.0,9050.0,,9050.0,8400.0,8700.0,9200.0,,9400.0,9000.0,9200.0,8800.0,8750.0,7830.0,8050.0,7960.0,,8030.0,,7900.0,8500.0,8250.0,,13000.0,,10100.0,950.0,,-1109.3063,-123.954,3078.3507,2928.3507,150.0,88.0,2536.3,-490.716,1240.5405,-891.0096,-1220.1729,-822.5744,-811.3636,631.0975,2273.9049,2277.684,2246.0908,2313.0557,,1806.8131,269.0,330.0,-199.0,171.0,875.0,-70.0,-873.0899,366.0,360.0,214.0,-278.0,64.0,220.8978,26.046,-832.1244,-20.0,150.0,130.0,300.0,110.0,680.0,680.0,1025.0,875.0,88.0,979.0,1808.296,570.0,-70.0,-0.0811,,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,,279.6914,-292.6301,573.78,53.7155,,,74.85,,,-10.87,74.26,,0.8035,,1.572,56.64,76.19,61.42,85.32,79.22,85.31,76.11,,,1.1566,,0.7741,,,8.3909,,,769.0,,,,,,7.5721,,,,52.09,74.1057,-0.1814,-0.0233,-0.121,,,72.8923,7.4451,7.5874,25.37,3.64,9.66,5.96,0.79,0.29,5.02,11.39,6.28,0.0,4.32,1.79,0.41,0.88,0.88,2.38,759.0,,,,,,200.8,123.4429,,,,,8.38,,,8027.0,1747.8,6.33,108.612,2550.0,2480.0,6800.0,5742.0,712.29,6.8595,3687.13,6357.0,7605.0,7675.0,7611.0,7889.0,7826.666666666667
2022-08-25,-198.4859,291.0,171.0,231.0,-2735.0,7575.0,9050.0,10047.5,9800.0,,1593.3714,,,,,,6400.0,586.04,1120.0,,,,,,,,,,,,7950.0,7729.0,7575.0,8000.0,8000.0,8320.0,8150.0,7900.0,7850.0,8700.0,8550.0,909.0,989.0,1335.0,874.0,1333.0,7709.0,7960.0,7850.0,7822.0,3232.6,1651.99,1619.95,7729.0,,,,,,,,,,8100.0,,,8150.0,8100.0,8150.0,8250.0,,8500.0,8450.0,8200.0,8200.0,8270.0,8200.0,8400.0,7950.0,8180.0,8050.0,8100.0,8200.0,8310.0,8375.0,7850.0,7900.0,8050.0,8050.0,8290.0,8360.0,8250.0,8150.0,8500.0,8400.0,8100.0,,8570.0,8850.0,9050.0,,9050.0,8400.0,8700.0,9200.0,,9150.0,9150.0,9100.0,8800.0,8750.0,7880.0,8150.0,8010.0,,8080.0,,7950.0,8500.0,8250.0,,13000.0,,10100.0,950.0,,-1146.6052,-53.6339,3071.482,2971.482,115.0,58.0,2512.6,-351.145,1402.9867,-726.2989,-1056.5276,-661.7645,-646.6529,631.0025,2369.4923,2380.8045,2384.1233,2475.8279,,1979.1048,141.0,275.0,-240.0,252.0,894.0,-97.0,-952.3352,385.0,251.0,221.0,-283.0,62.0,203.4446,46.3661,-837.5412,0.0,100.0,100.0,320.0,100.0,650.0,700.0,971.0,821.0,58.0,1033.0,2035.1676,565.0,-97.0,-0.0735,,,,,,,,,,,,,,,,,14.6552,,63.0,,,,,,,,,,,,,,,,,,,316.2099,-324.8101,573.78,58.4114,-6.28,,75.065,,,-7.32,75.87,,0.8035,,1.572,64.65,76.19,64.0,86.44,79.22,84.5,76.11,,,1.1588,,0.7765,,,8.5559,,,752.5,,,,,,7.6068,,,,52.09,74.4457,-0.0391,-0.005,0.165,,,72.9053,7.4464,7.7524,23.31,5.11,10.83,5.08,0.21,0.29,5.31,11.98,6.58,0.0,5.78,1.79,0.7,0.88,0.88,2.38,540.0,,,-0.74,,,182.5,132.6429,,,,,8.38,,,8143.0,1757.7,6.82,108.427,2540.0,2500.0,6835.0,5793.0,699.47,6.8492,3699.25,6308.0,7632.0,7729.0,7667.0,7950.0,7846.666666666667
2022-08-26,-60.64,160.0,80.0,140.0,-2735.0,7595.0,9100.0,10053.5,9800.0,60.71,1564.4514,32.16,56.08,11.76,-14.11,0.3657,6400.0,595.24,1125.0,2038.17,8.0,7.6,10.1,43.0,39.89,41.0,53.62,18.37,428.0,2.65,7950.0,7840.0,7595.0,8000.0,8000.0,8320.0,8200.0,7880.0,7850.0,8700.0,8550.0,914.0,989.0,1335.0,879.0,1333.0,7780.0,7960.0,7867.0,7863.0,3309.1,1673.89,1650.81,7840.0,,9.02,8.43,1011.6,9.75,47.56,38.57,,,8100.0,,,8140.0,8100.0,8150.0,8250.0,,8500.0,8450.0,8200.0,8200.0,8230.0,8200.0,8400.0,7950.0,8180.0,8050.0,8100.0,8150.0,8270.0,8375.0,7900.0,7900.0,8100.0,8050.0,8290.0,8320.0,8250.0,8150.0,8600.0,8500.0,8200.0,,8570.0,8850.0,9050.0,,9050.0,8400.0,8700.0,9200.0,,9150.0,9150.0,9150.0,8800.0,8750.0,7900.0,8150.0,8010.0,,8040.0,,7950.0,8500.0,8250.0,756.0,13000.0,,10100.0,900.0,,-1099.1868,-93.1481,3112.1721,2992.1721,65.0,-23.0,2660.0,-346.0099,1478.735,-604.4465,-980.537,-540.7002,-524.8005,631.41,2453.2002,2464.5319,2531.7663,2609.0487,,2114.5382,87.0,272.0,-420.0,293.0,955.0,-105.0,-846.2753,385.0,180.0,162.0,-229.0,67.0,185.7853,26.8519,-754.0515,0.0,120.0,120.0,320.0,70.0,670.0,700.0,860.0,710.0,-23.0,1144.0,2139.2418,495.0,-105.0,-0.0667,14.29,1.48,3.22,0.725,0.95,0.98,0.89,23.3,1.6383,17.45,129.69,-2.25,,8.3,12.8,42.6,14.6552,8.25,63.0,-700.0,17.36,10.6175,2708.62,34.29,19.21,10.99,13.24,53.5,4.98,57.3,6.4,1339.68,5.97,40.26,26300.0,2164.8,1.32,282.0105,-331.193,508.08,58.104,-6.28,47.885,75.815,-5.98,52.085,-7.59,75.76,5.1,0.8405,-0.67,1.392,64.65,76.19,63.48,83.81,79.0,86.47,76.11,53.25,74.45,1.1537,1.0387,0.7916,-13.11,-16.0,8.5821,,30.14,746.5,-2.81,41.7293,11.98,44.3775,-6.28,7.626,58.055,37.2429,0.225,53.25,74.6343,-0.0854,-0.0109,-0.0108,1.16,-0.0124,72.9833,7.4544,7.7416,24.25,6.43,10.48,4.11,0.21,0.29,5.31,11.39,7.46,0.41,5.43,1.79,0.7,0.88,0.88,2.38,540.0,6.27,7.4833,0.0,9.7825,2340.0,118.7,129.8143,32.63,-2.4952,360.0,4.7,9.75,1.32,,8129.0,1736.1,7.93,108.836,2580.0,2560.0,6885.0,5800.0,695.3,6.8717,3744.36,6476.0,7735.0,7840.0,7773.0,8002.0,7866.666666666667
2022-08-29,-164.0946,261.0,131.0,161.0,-2732.0,7645.0,9100.0,10086.0,9800.0,,1541.6357,,,,,,6400.0,577.76,1125.0,,,,,,,,,,,,7950.0,7789.0,7645.0,8050.0,8070.0,8300.0,8200.0,7950.0,7900.0,8700.0,8550.0,914.0,989.0,1335.0,879.0,1333.0,7772.0,7963.0,7957.0,7942.0,3243.08,1659.3,1627.95,7789.0,1550.0,,,,,,,,,8150.0,,,8110.0,8100.0,8150.0,8300.0,,8500.0,8450.0,8220.0,8200.0,8250.0,8200.0,8400.0,7950.0,8200.0,8050.0,8100.0,8200.0,8290.0,8375.0,7930.0,7900.0,8100.0,8050.0,8310.0,8340.0,8250.0,8150.0,8600.0,8500.0,8200.0,,8570.0,8850.0,9050.0,,9050.0,8400.0,8600.0,9200.0,,9150.0,9150.0,9250.0,8800.0,8750.0,7960.0,8150.0,8030.0,,8060.0,,7950.0,8500.0,8250.0,,13000.0,,10200.0,900.0,,-1282.8993,-103.107,3023.3001,2923.3001,0.0,37.0,2682.5,-542.2204,1302.6317,-916.6465,-1159.3794,-843.9903,-837.0004,631.495,2208.4356,2219.8645,2231.7518,2310.0023,739.5,1794.2236,185.0,312.0,-327.0,192.0,789.0,-99.0,-1187.1051,388.0,191.0,189.0,-242.0,53.0,166.8961,-3.107,-656.4541,20.0,100.0,120.0,230.0,0.0,600.0,650.0,911.0,761.0,37.0,961.0,1803.8576,450.0,-99.0,-0.069,,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,,187.2232,-248.1592,521.22,58.2406,,,76.32,,,-11.06,76.2,,0.8375,,1.428,67.9,76.19,62.49,87.9,70.55,85.31,86.33,,,1.067,,0.8242,,,8.5839,,,714.0,,,,,,7.7255,,,,53.25,75.7186,-0.1334,-0.0169,-0.0245,,,73.2343,7.4773,7.7464,25.37,4.79,11.13,3.67,0.21,0.29,5.78,9.92,7.4,0.41,4.52,1.79,1.29,0.0,1.23,1.79,537.0,,,,,,80.35,121.95,,,,,9.75,,,,1736.6,8.08,108.743,2600.0,2530.0,7000.0,5806.0,721.81,6.9088,3672.19,6313.0,7690.0,7789.0,7736.0,7978.0,7883.333333333333
2022-08-30,-34.4026,227.0,117.0,147.0,-2815.0,7655.0,9150.0,10089.0,9800.0,,1509.6786,,,,,,6400.0,564.88,1135.0,,,,,,,,,,,,8000.0,7853.0,7655.0,8080.0,8100.0,8320.0,8200.0,7950.0,7950.0,8700.0,8550.0,919.0,989.0,1335.0,884.0,1333.0,7859.0,7985.0,7900.0,7850.0,3190.52,1664.84,1627.76,7853.0,,,,,,,,,,8170.0,,,8150.0,8100.0,8250.0,8320.0,,8500.0,8450.0,8220.0,8200.0,8250.0,8200.0,8400.0,8000.0,8170.0,8050.0,8100.0,8300.0,8290.0,8375.0,7970.0,7900.0,8100.0,8050.0,8240.0,8270.0,8250.0,8150.0,8600.0,8500.0,8200.0,,8650.0,8850.0,9000.0,,9000.0,8400.0,8600.0,9200.0,,9100.0,9150.0,9150.0,8800.0,8750.0,7960.0,8150.0,8030.0,,8060.0,,8000.0,8500.0,8250.0,,13000.0,,10200.0,950.0,,-1152.5193,-171.9359,3190.9775,3060.9775,-50.0,86.0,2696.1,-321.8106,1651.17,-631.9925,-808.5024,-566.9434,-552.3465,631.6325,2478.6991,2491.9886,2505.1261,2586.2301,,2089.1416,41.0,245.0,-380.0,175.0,753.0,-124.0,-896.6037,410.0,126.0,167.0,-224.0,57.0,146.0129,-41.9359,-730.4164,20.0,130.0,150.0,220.0,50.0,600.0,620.0,847.0,697.0,86.0,929.0,2147.3331,350.0,-124.0,-0.1379,,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,,221.0151,-314.464,543.12,55.3946,,,75.515,,,-10.61,74.83,,0.8735,,1.488,67.67,71.96,60.77,86.22,70.55,85.51,86.33,,,1.0375,,0.8342,,,8.5199,,,711.0,,,,,,7.7166,,,,53.25,75.6314,-0.2007,-0.0256,-0.1,,,73.3597,7.4902,7.6464,25.66,4.52,11.13,4.4,1.03,0.0,5.34,10.95,5.05,0.41,4.11,0.91,1.29,0.0,0.65,2.67,515.0,,,,,,244.5,145.6786,,,,,9.75,,,7854.5,1726.9,7.67,108.822,2600.0,2555.0,7100.0,5898.0,696.32,6.9114,3625.87,6245.0,7729.0,7853.0,7796.0,8020.0,7920.0
2022-08-31,-109.0315,272.0,142.0,202.0,-2757.0,7655.0,9150.0,10089.0,9800.0,,1449.7757,,,,,,6400.0,567.64,990.0,,,,,,,,,,,,8000.0,7778.0,7655.0,8080.0,8100.0,8320.0,8200.0,7950.0,7930.0,8700.0,8500.0,919.0,994.0,1335.0,884.0,1278.0,7820.0,8043.0,7886.0,7850.0,3182.07,1655.28,1618.69,7778.0,,,,,,,,,,8150.0,,,8180.0,8100.0,8250.0,8280.0,,8500.0,8450.0,8230.0,8200.0,8260.0,8200.0,8400.0,8000.0,8150.0,8050.0,8100.0,8300.0,8300.0,8525.0,7970.0,7900.0,8100.0,8050.0,8250.0,8280.0,8250.0,8500.0,8700.0,8600.0,8300.0,,8650.0,8850.0,9000.0,,9000.0,8400.0,8600.0,9200.0,,9150.0,9150.0,9200.0,8750.0,8750.0,7960.0,8150.0,8040.0,,8070.0,,8000.0,8250.0,8250.0,,13000.0,,10200.0,950.0,,-945.9684,-12.8921,3196.9759,3066.9759,-70.0,56.0,2762.5,-319.6828,1653.5694,-696.163,-806.0805,-631.1873,-616.517,631.6625,2346.803,2358.1816,2404.1514,2513.1587,,2016.1088,66.0,231.0,-232.0,175.0,678.0,-118.0,-589.8242,468.0,223.0,192.0,-250.0,58.0,143.1224,117.1079,-548.8806,20.0,130.0,150.0,220.0,50.0,550.0,620.0,922.0,722.0,56.0,742.4,2281.6962,350.0,-118.0,-0.1379,,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,,209.3099,-269.5049,510.27,63.039,,,75.76,,,-8.37,76.69,,0.9185,,1.398,67.67,77.25,60.0,86.33,78.08,85.51,85.0,,,1.1008,,0.8506,,,8.8335,,,711.0,,,,,,7.7634,,,,53.25,75.9786,0.1219,0.0156,0.2686,,,73.496,7.5067,7.915,27.88,4.48,13.88,3.64,0.0,0.0,5.15,11.73,5.21,0.41,2.33,0.9,1.28,0.0,1.22,2.65,457.0,,,,,,103.0,146.7357,,,,,9.75,,,7790.5,1716.9,6.94,108.692,2600.0,2525.0,7100.0,5949.0,696.84,6.8904,3618.56,6246.0,7660.0,7778.0,7720.0,7970.0,7913.333333333333
2022-09-01,-142.5476,271.0,121.0,201.0,-2740.0,7620.0,9150.0,10078.5,9800.0,,1394.0343,,,,,,6400.0,560.28,990.0,,,,,,,,,,,,8000.0,7779.0,7620.0,8050.0,8100.0,8320.0,8200.0,7950.0,7930.0,8800.0,8450.0,,,,,,7795.0,8060.0,7850.0,7900.0,3168.6,1660.94,1628.55,7779.0,,,,,,,,,,8150.0,,,8160.0,8100.0,8250.0,8250.0,,8500.0,8450.0,8210.0,8200.0,8260.0,8200.0,8400.0,8000.0,8230.0,8050.0,8100.0,8300.0,8300.0,8525.0,7920.0,7900.0,8060.0,8100.0,8230.0,8280.0,8250.0,8500.0,8700.0,8600.0,8300.0,,8650.0,8850.0,9000.0,,9000.0,8400.0,8600.0,9200.0,,9150.0,9150.0,9150.0,8750.0,8750.0,7920.0,8150.0,8020.0,,8070.0,,8000.0,8250.0,8250.0,,12800.0,,10200.0,950.0,,-919.9418,24.3167,3097.3813,2997.3813,-45.0,81.0,2886.7,-336.4975,1609.6088,-712.673,-850.2195,-647.117,-633.027,632.085,2464.4332,2418.8625,2439.3694,2498.0796,,1999.7353,55.0,230.0,-230.0,225.0,704.0,-42.0,-550.8312,485.0,265.0,201.0,-277.0,76.0,141.2418,124.3167,-579.8015,50.0,100.0,150.0,220.0,0.0,500.0,750.0,1021.0,671.0,81.0,1035.0,2437.601,375.0,-42.0,-0.1184,,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,,199.9092,,521.22,66.79,1.26,,77.375,,,-7.0,78.06,,0.9545,,1.428,71.24,77.25,61.94,86.15,67.81,93.32,86.33,,,1.1528,,0.8722,,,9.0013,,,721.5,,,,,,7.8055,,,,53.25,76.2914,0.2137,0.0273,0.1318,,,73.714,7.5314,8.0468,27.47,4.71,12.49,4.66,0.0,0.0,4.13,11.0,4.34,0.41,3.52,0.9,0.7,0.0,1.95,2.36,340.0,,,0.17,,,81.8,144.5214,,,,,9.75,,,7550.0,1699.6,5.75,109.636,2600.0,2530.0,7075.0,5949.0,698.08,6.907,3571.53,6302.0,7737.0,7779.0,7703.0,7980.0,7870.0
2022-09-02,-140.3828,261.0,91.0,151.0,-2797.0,7570.0,9050.0,10063.5,9800.0,60.95,1344.6986,15.29,50.02,34.51,-16.87,2.257,6400.0,560.28,995.0,2115.08,8.1,7.6,10.3,44.5,42.0,42.08,61.61,19.59,554.76,2.92,7950.0,7789.0,7570.0,8050.0,8050.0,8320.0,8200.0,7950.0,7830.0,8800.0,8400.0,919.0,994.0,1335.0,884.0,1278.0,7713.0,8003.0,7980.0,7960.0,3152.85,1649.83,1622.78,7789.0,,9.27,8.08,969.6,9.92,49.52,42.63,,,8170.0,,,8090.0,8100.0,8250.0,8200.0,,8500.0,8450.0,8130.0,8200.0,8200.0,8200.0,8400.0,8000.0,8230.0,8050.0,8100.0,8300.0,8240.0,8525.0,7870.0,7950.0,8030.0,8100.0,8160.0,8230.0,8250.0,8500.0,8700.0,8500.0,8300.0,,8650.0,8850.0,9000.0,,9000.0,8400.0,8600.0,9200.0,,9150.0,9150.0,9150.0,8750.0,8750.0,7900.0,8200.0,7990.0,,8060.0,,8000.0,8250.0,8250.0,720.8,12800.0,,10200.0,950.0,,-1027.3467,-68.729,3080.2147,2980.2147,-55.0,34.0,2921.2,-330.1226,1526.7973,-697.2285,-932.9633,-631.8925,-617.5825,632.6325,2484.5021,2435.1067,2440.5785,2514.2916,,2016.5749,267.0,410.0,-347.0,285.0,804.0,-2.0,-693.3511,428.0,290.0,165.0,-232.0,67.0,130.2447,31.271,-693.6067,0.0,100.0,100.0,270.0,30.0,450.0,750.0,1011.0,611.0,34.0,1009.0,2380.2973,465.0,-2.0,-0.137,12.62,1.574,3.338,0.785,0.935,0.958,0.851,20.32,1.7072,17.35,127.8,-1.8,,8.1,11.9,42.4,14.6552,8.44,63.0,-6200.0,18.03,11.1225,2866.49,30.75,16.84,10.43,11.95,47.59,5.33,59.49,6.33,1426.385,4.89,35.64,20100.0,2224.8,1.84,155.7065,-222.2495,521.22,62.7202,1.26,48.54,77.37,-4.11,52.8425,-8.38,76.68,4.56,0.9545,-0.52,1.428,69.72,77.25,57.47,86.15,67.81,92.71,86.33,54.64,76.29,1.1555,1.05,0.8885,-12.0,-14.92,8.8583,,30.59,736.5,-1.94,41.0557,9.99,47.5475,1.26,7.8287,58.0,41.8314,0.1828,54.64,76.4229,-0.065,-0.0082,-0.143,1.39,-0.0094,73.9067,7.5533,7.9038,25.73,4.89,13.36,4.66,0.87,0.0,4.13,10.83,4.34,0.41,3.52,0.9,0.99,0.0,1.66,2.36,397.0,6.2325,7.7067,-1.91,9.345,2380.0,80.9,127.3929,34.08,3.0057,268.8,5.1,9.92,1.84,,7552.0,1713.0,6.15,109.609,2600.0,2550.0,6985.0,5944.0,696.87,6.9,3557.54,6213.0,7787.0,7789.0,7722.0,7954.0,7853.333333333333
2022-09-05,-10.6723,181.0,41.0,91.0,-2730.0,7670.0,9150.0,10111.0,9800.0,,1252.3143,,,,,,6400.0,584.2,995.0,,,,,,,,,,,,8000.0,7959.0,7670.0,8100.0,8100.0,8370.0,8200.0,8000.0,7950.0,8800.0,8450.0,919.0,994.0,1335.0,884.0,1278.0,7915.0,8070.0,7980.0,8000.0,3246.92,1701.48,1664.35,7959.0,1500.0,,,,,,,,,8180.0,,,8140.0,8100.0,8250.0,8300.0,,8500.0,8450.0,8230.0,8200.0,8300.0,8250.0,8400.0,8000.0,8300.0,8150.0,8100.0,8250.0,8340.0,8525.0,7950.0,7950.0,8050.0,8100.0,8260.0,8330.0,8250.0,8500.0,8700.0,8500.0,8300.0,,8650.0,8850.0,9000.0,,9000.0,8400.0,8600.0,9200.0,,9150.0,9150.0,9250.0,8750.0,8750.0,7990.0,8200.0,8090.0,,8160.0,,8000.0,8250.0,8250.0,,12800.0,,10300.0,950.0,,-981.3145,-22.1462,3031.2712,2931.2712,25.0,96.0,3031.7,-430.5281,1403.6835,-696.4318,-1057.6121,-626.1033,-616.7857,633.3875,2551.7315,2502.0943,2490.3341,2545.317,643.5,2035.6985,65.0,310.0,-400.0,325.0,934.0,7.0,-644.4493,495.0,155.0,181.0,-269.0,88.0,125.0057,77.8538,-646.8339,0.0,100.0,100.0,270.0,20.0,450.0,700.0,841.0,491.0,96.0,1179.0,2410.1917,475.0,7.0,-0.085,,,,,,,,,,,,,,,,,20.6897,,70.0,,,,,,,,,,,,,,,,,,,228.3247,-287.0114,546.405,59.749,,,76.15,,,-9.46,75.66,,0.9465,,1.497,62.94,77.95,56.97,87.3,68.04,91.81,78.33,,,1.1419,,0.9338,,,8.7459,,,689.0,,,,,,7.8666,,,,54.64,76.3943,-0.2117,-0.0264,-0.1007,,,74.384,7.609,7.7994,27.91,6.34,11.76,2.62,2.24,0.0,5.27,4.45,5.09,0.0,7.33,0.17,0.99,0.0,1.66,2.79,330.0,,,,,,391.15,157.2,,,,,9.92,,,7674.0,,6.99,109.792,2630.0,2590.0,7025.0,5882.0,711.6,6.934,3602.32,6404.0,7966.0,7959.0,7871.0,8140.0,7946.666666666667
2022-09-06,130.215,125.0,-15.0,85.0,-2835.5,7735.0,9220.0,10165.5,9800.0,,1157.6329,,,,,,6400.0,584.2,1005.0,,,,,,,,,,,,8000.0,8065.0,7735.0,8150.0,8200.0,8400.0,8300.0,8050.0,8000.0,8800.0,8500.0,924.0,994.0,1335.0,889.0,1278.0,7961.0,8131.0,7996.0,8044.0,3254.11,1709.49,1679.18,8065.0,,,,,,,,,,8240.0,,,8180.0,8100.0,8250.0,8350.0,,8500.0,8500.0,8290.0,8250.0,8360.0,8300.0,8450.0,8050.0,8320.0,8200.0,8150.0,8400.0,8400.0,8475.0,8000.0,8000.0,8050.0,8200.0,8320.0,8390.0,8400.0,8500.0,8700.0,8550.0,8300.0,,8650.0,8850.0,9100.0,,9100.0,8450.0,8600.0,9200.0,,9250.0,9150.0,9500.0,8750.0,8750.0,8060.0,8300.0,8150.0,,8220.0,,8100.0,8350.0,8350.0,,12800.0,,10300.0,880.0,,-910.3571,17.1794,3137.2912,3037.2912,-50.0,-47.0,3140.5,-307.3741,1617.6596,-520.9969,-842.7987,-453.3918,-441.3509,633.8525,2749.198,2699.4755,2659.1626,2727.6265,,2225.0915,35.0,261.0,-594.0,339.0,915.0,32.0,-463.6453,556.0,170.0,135.0,-219.0,84.0,124.223,117.1794,-556.7007,50.0,100.0,150.0,200.0,70.0,450.0,650.0,735.0,435.0,-47.0,1168.6,2645.5869,400.0,32.0,-0.1503,,,,,,,,,,,,,,,,,16.3793,,65.0,,,,,,,,,,,,,,,,,,,273.3528,-364.0354,546.405,60.8675,,,75.85,,,-8.95,76.04,,0.9465,,1.497,62.85,80.6,56.97,87.86,70.09,90.86,78.33,,,1.146,,0.9442,,,8.7852,,,634.5,,,,,,7.894,,,,54.64,76.5671,0.0562,0.0072,0.0393,,,74.49,7.6221,7.8387,27.47,5.94,12.78,1.75,2.82,0.0,5.68,5.62,5.09,0.0,7.63,0.9,0.7,0.0,1.66,1.48,269.0,,,,,,276.1,179.6857,,,,,9.92,,,7666.0,1703.4,5.95,110.252,2680.0,2675.0,7150.0,5918.0,700.38,6.9545,3625.97,6405.0,8097.0,8065.0,7981.0,8200.0,8023.333333333333
2022-09-07,99.6902,146.0,36.0,116.0,-2773.5,7745.0,9280.0,10186.0,9800.0,,1066.62,,,,,,6400.0,579.6,960.0,,,,,,,,,,,,8100.0,7984.0,7745.0,8150.0,8200.0,8450.0,8350.0,8100.0,8000.0,8800.0,8500.0,934.0,994.0,1335.0,904.0,1278.0,8004.0,8193.0,7950.0,7990.0,3213.73,1694.68,1668.14,7984.0,,,,,,,,,,8290.0,,,8160.0,8250.0,8300.0,8380.0,,8500.0,8500.0,8350.0,8250.0,8420.0,8300.0,8450.0,8200.0,8300.0,8300.0,8150.0,8400.0,8460.0,8475.0,8000.0,8000.0,8130.0,8200.0,8380.0,8450.0,8400.0,8500.0,8700.0,8550.0,8300.0,,8650.0,8850.0,9100.0,,9100.0,8450.0,8600.0,9200.0,,9250.0,9150.0,9400.0,8750.0,8750.0,8090.0,8300.0,8210.0,,8280.0,,8100.0,8350.0,8350.0,,12800.0,,10300.0,920.0,,-763.7935,60.133,3214.6399,3164.6399,-150.0,-38.0,3195.3,-168.3606,1824.5193,-494.642,-634.9335,-430.3075,-414.9959,634.1,2732.6609,2682.7739,2674.4854,2738.4175,,2244.5593,-54.0,205.0,-442.0,285.0,734.0,101.0,-228.1233,618.0,189.0,211.0,-301.0,90.0,122.814,110.133,-533.4718,50.0,50.0,100.0,250.0,60.0,400.0,650.0,816.0,516.0,-38.0,1247.2,2847.6498,350.0,101.0,-0.1776,,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,,113.8785,-297.6156,513.555,61.579,,,76.165,,,-8.96,76.29,,0.9765,,1.407,61.01,83.83,56.97,87.86,70.09,90.62,78.33,,,1.117,,0.9525,,,8.8402,,,614.0,,,,,,7.8867,,,,54.64,76.51,0.0752,0.0097,0.025,,,74.638,7.6395,7.8637,25.44,6.08,14.52,1.75,3.41,0.0,5.56,6.02,4.22,0.0,6.17,0.9,0.7,0.0,1.66,2.36,207.0,,,,,,101.7,182.7357,,,,,9.92,,,7622.5,1718.2,6.06,109.535,2680.0,2645.0,7250.0,5921.0,686.06,6.9656,3605.1,6362.0,8085.0,7984.0,7894.0,8195.0,8043.333333333333
2022-09-08,103.5667,150.0,100.0,140.0,-2796.5,7745.0,9230.0,10186.0,9800.0,,983.3457,,,,,,6400.0,588.8,970.0,,,,,,,,,,,,8100.0,7980.0,7745.0,8150.0,8150.0,8450.0,8350.0,8050.0,8000.0,8800.0,8450.0,939.0,999.0,1282.0,909.0,1278.0,7952.0,8170.0,8040.0,8070.0,3271.89,1707.18,1675.64,7980.0,,,,,,,,,,8260.0,,,8140.0,8250.0,8300.0,8350.0,,8500.0,8500.0,8290.0,8250.0,8360.0,8300.0,8450.0,8200.0,8300.0,8300.0,8150.0,8350.0,8400.0,8475.0,8000.0,8000.0,8100.0,8200.0,8320.0,8390.0,8400.0,8500.0,8700.0,8550.0,8300.0,,8650.0,8850.0,9100.0,,9100.0,8450.0,8600.0,9200.0,,9250.0,9150.0,9400.0,8750.0,8750.0,8030.0,8300.0,8150.0,,8220.0,,8100.0,8350.0,8350.0,,12800.0,,10300.0,970.0,,-753.7973,134.5404,3234.6633,3134.6633,-190.0,-96.0,3325.7,-214.2658,1862.6504,-499.8964,-596.82,-435.5047,-420.2504,634.295,2681.7111,2631.8785,2645.6012,2732.6933,,2238.543,88.0,295.0,-525.0,290.0,690.0,105.0,-224.9997,595.0,218.0,158.0,-249.0,91.0,133.9867,234.5404,-493.2667,0.0,100.0,100.0,300.0,90.0,400.0,650.0,820.0,470.0,-96.0,1243.2,2796.6021,260.0,105.0,-0.1507,,,,,,,,,,,,,,,,,13.7931,,62.0,,,,,,,,,,,,,,,,,,,100.5176,-287.8216,475.23,64.6299,2.1,,76.81,,,-7.92,77.33,,0.9765,,1.302,70.17,83.83,58.21,85.05,70.09,90.62,82.33,,,1.1452,,0.9556,,,8.9474,,,614.0,,,,,,7.8759,,,,54.64,76.4057,0.1299,0.0166,0.1072,,,74.829,7.6614,7.9709,25.44,5.79,13.94,2.47,2.82,0.0,4.48,7.77,4.07,0.29,6.37,0.9,0.7,0.0,1.08,2.94,290.0,,,2.96,,,104.5,162.7357,,,,,9.92,,,7850.0,1710.6,5.61,109.643,2720.0,2665.0,7290.0,5890.0,687.05,6.9576,3641.51,6438.0,8085.0,7980.0,7889.0,8138.0,7996.666666666667
2022-09-09,260.3089,110.0,10.0,60.0,-2713.5,7785.0,9280.0,10198.0,9800.0,60.48,905.9657,10.2,54.12,35.69,-5.09,3.499,6400.0,593.4,,2153.54,8.2,7.6,10.4,45.0,45.0,44.53,62.83,19.59,587.22,3.05,8150.0,8140.0,7785.0,8250.0,8200.0,8450.0,8350.0,8050.0,8000.0,8800.0,8500.0,949.0,999.0,1282.0,919.0,1278.0,8085.0,8253.0,8158.0,8155.0,3329.43,1734.88,1706.51,8140.0,,14.44,7.27,872.4,14.79,50.47,51.72,,,8250.0,,,,8300.0,8350.0,8380.0,,8500.0,8500.0,8390.0,8250.0,8460.0,8300.0,8450.0,8200.0,8300.0,8300.0,8200.0,8350.0,8500.0,8475.0,8050.0,7900.0,8100.0,8200.0,8420.0,8490.0,8400.0,8500.0,8700.0,8550.0,8300.0,,8650.0,8850.0,9100.0,,9100.0,8450.0,8600.0,9200.0,,9250.0,9150.0,9450.0,8750.0,8750.0,8130.0,8300.0,8250.0,,8320.0,,8100.0,8350.0,8350.0,657.6,12800.0,,10300.0,920.0,,-698.2868,173.7944,3360.1963,3160.1963,-190.0,-80.0,3436.0,-153.7571,1930.8811,-295.7064,-527.9472,-233.4031,-216.0604,634.3875,2953.7492,2904.2364,2905.151,2950.3219,,2460.5546,73.0,373.0,-562.0,375.0,850.0,71.0,-189.8849,678.0,168.0,159.0,-264.0,105.0,157.9674,373.7944,-408.6726,-50.0,200.0,150.0,250.0,90.0,450.0,550.0,660.0,360.0,-80.0,1403.2,2768.4313,260.0,71.0,-0.1507,12.33,1.534,3.542,0.794,0.805,0.925,0.845,20.71,1.6067,21.71,123.85,3.16,,6.6,14.25,40.4,13.7931,8.45,62.0,300.0,17.1,12.4575,2946.94,32.32,15.19,11.61,11.2,47.51,5.4,60.15,6.4,1764.9775,3.99,36.31,20400.0,3465.6,7.52,147.7612,-401.9324,508.08,66.7501,2.1,49.995,77.69,-4.04,53.7775,-6.56,78.05,4.0,0.9515,0.21,1.392,70.55,83.83,58.42,83.36,83.79,90.75,82.33,55.13,76.41,1.1237,1.048,0.9552,-9.0,-13.47,8.9969,,28.95,602.0,-4.82,41.5722,9.99,49.34,2.1,7.8961,58.61,45.8343,0.1812,55.13,76.6014,0.3532,0.0459,0.0745,0.49,0.0038,75.0163,7.6829,8.0454,26.02,6.17,14.52,2.47,2.74,0.0,3.9,7.77,3.11,0.29,6.37,1.19,0.7,0.58,1.08,2.65,207.0,6.08,9.3633,3.87,10.71,3550.0,203.8,177.1357,38.38,3.6524,147.6,5.1,14.79,7.52,,7868.5,1718.8,6.05,108.973,2740.0,2705.0,7290.0,5857.0,684.02,6.9265,3695.84,6559.0,8211.0,8140.0,8035.0,8299.0,8036.666666666667
2022-09-13,235.1951,194.0,64.0,114.0,-2852.5,7845.0,9400.0,10216.0,9860.0,,809.7114,,,,,,6400.0,603.52,950.0,,,,,,,,,,,,8150.0,8136.0,7845.0,8250.0,8300.0,8550.0,8350.0,8200.0,8150.0,8800.0,8550.0,964.0,999.0,1282.0,934.0,1278.0,8177.0,8330.0,8040.0,8070.0,3359.25,1741.13,1704.16,8136.0,,,,,,,,,,8330.0,,,8300.0,8300.0,8500.0,8550.0,,8650.0,8650.0,8500.0,8400.0,8570.0,8350.0,8600.0,8250.0,8350.0,8350.0,8250.0,8550.0,8610.0,8475.0,8130.0,8100.0,8250.0,8200.0,8530.0,8600.0,8550.0,8500.0,8800.0,8650.0,8400.0,8200.0,8650.0,8850.0,9100.0,,9100.0,8550.0,8700.0,9200.0,,9400.0,9150.0,9500.0,8750.0,8800.0,8240.0,8400.0,8360.0,,8430.0,,8250.0,8350.0,8350.0,,13000.0,,10300.0,900.0,,-716.0229,191.7912,3312.7186,3262.7186,-75.0,-93.0,3208.7,-61.1665,1920.6041,-340.7848,-538.6502,-277.0957,-261.1388,634.715,2915.4929,2865.895,2873.6789,2907.787,,2414.7651,-137.0,195.0,-515.0,290.0,811.0,71.0,-133.762,655.0,153.0,164.0,-255.0,91.0,166.3498,241.7912,-360.9249,50.0,50.0,100.0,250.0,60.0,350.0,550.0,664.0,414.0,-93.0,1399.2,2689.403,375.0,71.0,-0.1006,,,,,,,,,,,,,,,,,21.9828,,71.5,,,,,,,,,,,,,,,,,,,59.0521,-434.6491,555.165,63.1898,,,77.38,,,-11.2,76.84,,0.9095,,1.521,70.01,84.42,57.92,87.37,80.37,85.07,82.33,,,1.1219,,0.9411,,,8.8298,,,584.0,,,,,,7.9759,,,,55.13,77.3757,-0.0258,-0.0032,-0.1116,,,75.664,7.7603,7.9203,25.99,6.49,11.38,4.8,6.87,0.58,2.27,7.45,4.42,0.29,2.39,0.29,1.08,0.58,1.08,3.11,130.0,,,,,,242.6,200.1071,,,,,14.79,,,7830.0,1707.1,5.86,110.011,2800.0,2715.0,7325.0,5858.0,687.87,6.9305,3741.15,6541.0,8207.0,8136.0,8045.0,8300.0,8163.333333333333
2022-09-14,112.5756,212.0,62.0,142.0,-2917.5,7845.0,9350.0,10226.5,9860.0,,714.3464,,,,,,6450.0,602.6,950.0,,,,,,,,,,,,8150.0,8058.0,7845.0,8350.0,8300.0,8650.0,8500.0,8200.0,8150.0,8800.0,8550.0,959.0,999.0,1208.0,929.0,1190.0,8081.0,8265.0,8158.0,8155.0,3322.34,1720.51,1674.61,8058.0,,,,,,,,,,8320.0,,,8340.0,8300.0,8480.0,8500.0,,8650.0,8650.0,8430.0,8400.0,8500.0,8350.0,8600.0,8300.0,8350.0,8350.0,8250.0,8550.0,8540.0,8625.0,8130.0,8100.0,8300.0,8200.0,8460.0,8530.0,8550.0,8500.0,8800.0,8650.0,8400.0,8200.0,8650.0,9050.0,9200.0,,9200.0,8550.0,8700.0,9200.0,,9400.0,9150.0,9450.0,8750.0,8800.0,8130.0,8400.0,8320.0,,8390.0,,8250.0,8350.0,8350.0,,13000.0,,10300.0,950.0,,-824.9912,190.3544,3307.0536,3157.0536,-150.0,-114.0,3532.5,-205.3133,1833.0613,-558.9332,-627.7226,-490.2691,-479.2872,634.9025,2726.4534,2668.9617,2638.1471,2691.2695,,2186.3528,77.0,313.0,-550.0,-180.0,658.0,83.0,-330.1007,590.0,184.0,142.0,-236.0,94.0,183.7503,340.3544,-419.1761,-50.0,150.0,100.0,350.0,80.0,350.0,450.0,742.0,492.0,-114.0,1321.2,2522.5821,300.0,83.0,-0.0974,,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,,13.9422,-359.4902,557.355,60.691,,,76.41,,,-11.9,75.98,,0.9125,,1.527,70.01,84.42,56.87,82.74,80.37,85.87,82.33,,,1.1157,,0.9319,,,8.745,,,573.5,,,,,,7.9714,,,,55.13,77.3314,-0.0831,-0.0105,-0.0878,,,75.7537,7.7728,7.8325,25.47,6.49,11.96,5.97,7.16,0.58,3.35,7.74,3.93,0.0,0.58,0.29,0.87,0.58,0.35,2.53,195.0,,,,,,95.4,202.1786,,,,,14.79,,,7785.5,1698.2,5.62,109.627,2800.0,2705.0,7400.0,5845.0,702.72,6.9618,3692.22,6343.0,8141.0,8058.0,7964.0,8200.0,8140.0
2022-09-15,107.4327,217.0,67.0,167.0,-2902.5,7845.0,9350.0,10216.0,9860.0,,663.3393,,,,,,6450.0,602.6,950.0,,,,,,,,,,,,8150.0,7983.0,7845.0,8300.0,8300.0,8650.0,8450.0,8170.0,8150.0,8800.0,8550.0,959.0,999.0,1208.0,929.0,1190.0,8086.0,8280.0,8120.0,8150.0,3320.57,1705.3,1661.1,7983.0,,,,,,,,,,8300.0,,,8340.0,8300.0,8480.0,8450.0,,8650.0,8650.0,8390.0,8400.0,8460.0,8350.0,8600.0,8300.0,8350.0,8350.0,8250.0,8500.0,8500.0,8625.0,8130.0,8100.0,8300.0,8200.0,8420.0,8490.0,8550.0,8500.0,8800.0,8650.0,8400.0,8200.0,8650.0,9050.0,9200.0,,9200.0,8550.0,8700.0,9200.0,,9400.0,9150.0,9250.0,8750.0,8800.0,8090.0,8400.0,8280.0,,8350.0,,8250.0,8350.0,8350.0,,13000.0,,10300.0,950.0,,-733.4886,102.1022,3376.6771,3246.6771,-150.0,-165.0,3251.7,-84.0026,1999.7905,-472.3423,-459.4245,-408.7813,-392.6963,634.7225,2755.2926,2705.3627,2709.2045,2759.1344,,2267.339,34.0,275.0,-565.0,-185.0,583.0,106.0,-138.6658,605.0,194.0,197.0,-285.0,88.0,188.5855,232.1022,-476.9689,0.0,130.0,130.0,350.0,100.0,380.0,500.0,817.0,567.0,-165.0,1246.2,2661.1212,270.0,106.0,-0.0993,,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,,-52.7924,-301.1919,590.205,56.8973,2.77,,75.335,,,-13.19,74.69,,0.8865,,1.617,67.26,79.13,56.87,82.74,80.37,85.58,82.33,,,1.1207,,0.9191,,,8.5857,,,584.0,,,,,,7.9326,,,,55.13,76.9543,-0.2763,-0.0346,-0.1333,,,75.863,7.7863,7.6992,25.47,4.86,11.09,6.84,7.74,0.58,3.64,8.5,4.51,0.0,0.29,0.0,0.29,0.0,0.35,1.95,320.0,,,5.96,,,71.2,156.4714,,,,,14.79,,,7711.5,1666.8,5.74,109.745,2800.0,2715.0,7400.0,5863.0,682.63,6.9946,3724.62,6292.0,8089.0,7983.0,7895.0,8180.0,8113.333333333333
2022-09-16,115.6698,210.0,60.0,160.0,-2951.5,7800.0,9300.0,10202.5,9860.0,60.24,627.2207,20.0,48.63,31.37,9.8,1.5685,6450.0,599.84,950.0,2201.1,8.4,7.5,10.4,46.5,45.0,44.93,63.29,19.71,616.63,3.05,8200.0,7990.0,7800.0,8250.0,8250.0,8650.0,8450.0,8120.0,8100.0,8800.0,8500.0,,,,,,7937.0,8231.0,8040.0,8090.0,3309.47,1705.34,1662.59,7990.0,,17.65,6.86,823.2,16.88,51.23,56.45,,,8300.0,,,8340.0,8300.0,8390.0,8400.0,,8650.0,8600.0,8350.0,8400.0,8420.0,8350.0,8600.0,8300.0,8350.0,8300.0,8300.0,8450.0,8460.0,8625.0,8080.0,8000.0,8300.0,8200.0,8390.0,8450.0,8550.0,8500.0,8800.0,8650.0,8400.0,8150.0,8650.0,9050.0,9200.0,,9200.0,8550.0,8700.0,9200.0,,9250.0,9150.0,9200.0,8750.0,8800.0,8050.0,8300.0,8240.0,,8310.0,,8250.0,8350.0,8350.0,585.875,13000.0,,10300.0,1000.0,,-813.551,144.5886,3301.4056,3171.4056,-200.0,-257.0,3345.5,-212.6642,1904.6038,-553.4749,-555.5069,-487.0005,-473.8289,634.3975,2753.0221,2702.8123,2654.5333,2685.3543,,2186.9911,103.0,240.0,-638.0,-245.0,590.0,145.0,-271.352,556.0,294.0,-182.0,87.0,95.0,197.1858,274.5886,-403.8485,0.0,130.0,130.0,400.0,130.0,380.0,550.0,810.0,510.0,-257.0,1253.2,2592.9155,220.0,145.0,-0.0822,13.81,1.584,3.467,0.834,0.805,0.945,0.945,21.36,1.5395,24.51,128.23,7.26,,6.15,15.25,42.0,18.1034,8.58,67.0,400.0,17.37,13.4275,3052.19,35.99,14.55,14.63,11.24,50.54,5.95,62.18,6.5,1991.75,3.31,39.3,20800.0,4236.0,10.02,-97.9181,,557.355,60.9671,2.77,50.85,75.385,-3.64,54.6375,-14.34,76.08,4.23,0.8895,-0.11,1.527,67.26,79.13,58.86,82.74,80.37,89.4,82.33,55.53,76.95,1.1366,1.0569,0.9102,-10.0,-13.07,8.7317,,33.22,597.5,-3.04,42.2472,10.2,49.93,2.77,7.9036,60.3375,44.08,0.1837,55.53,76.6729,-0.3489,-0.0426,0.143,0.4,-0.002,75.9417,7.7966,7.8422,27.79,4.86,9.72,6.84,8.24,0.58,5.38,6.17,3.78,0.0,1.46,0.0,0.29,0.29,0.35,1.95,369.0,5.9775,10.2033,5.88,12.835,4050.0,90.0,129.8857,42.13,3.6967,90.0,5.33,16.88,10.02,,7809.5,1672.8,6.24,109.643,2800.0,2723.0,7400.0,5838.0,689.2,6.987,3709.99,6278.0,8135.0,7990.0,7895.0,7808.0,8060.0
2022-09-19,60.2683,246.0,116.0,196.0,-2938.5,7780.0,9300.0,10196.5,9860.0,,584.125,,,,,,6450.0,598.0,945.0,,,,,,,,,,,,8150.0,7904.0,7780.0,8250.0,8250.0,8500.0,8450.0,8100.0,8100.0,8800.0,8500.0,939.0,999.0,1208.0,909.0,1190.0,7961.0,8244.0,8023.0,8086.0,3277.2,1680.88,1638.46,7904.0,1530.0,,,,,,,,,8300.0,,,8340.0,8300.0,8360.0,8400.0,,8650.0,8600.0,8390.0,8400.0,8460.0,8350.0,8600.0,8300.0,8350.0,8300.0,8300.0,8500.0,8500.0,8625.0,8050.0,8000.0,8300.0,8200.0,8340.0,8410.0,8550.0,8500.0,8800.0,8550.0,8350.0,8100.0,8650.0,9050.0,8850.0,,8850.0,8550.0,8700.0,9200.0,,9250.0,9150.0,9300.0,8750.0,8800.0,8050.0,8300.0,8280.0,,8350.0,,8250.0,8350.0,8350.0,,13000.0,,10300.0,1000.0,,-747.8188,232.8447,3357.8157,3207.8157,-200.0,-181.0,3461.1,-164.9513,1978.3637,-561.9115,-481.0529,-497.6947,-482.2655,633.515,2597.5735,2547.3545,2619.284,2662.4723,713.5,2169.8143,62.0,243.0,-676.0,-249.0,504.0,131.0,-179.6123,569.0,283.0,-184.0,84.0,100.0,215.7517,382.8447,,0.0,150.0,150.0,250.0,160.0,400.0,550.0,896.0,596.0,-181.0,1167.2,2496.4835,200.0,131.0,0.0141,,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,,19.4954,-217.7965,637.29,57.0197,,,75.05,,,-18.16,74.73,,0.868,,1.746,65.79,79.13,57.71,77.41,80.37,89.52,82.33,,,1.0927,,0.8984,,,8.5715,,,603.5,,,,,,7.7876,,,,55.53,75.5471,-0.6605,-0.079,-0.0661,,,76.0677,7.8162,7.7035,22.47,4.63,10.48,6.93,5.27,0.29,6.46,8.96,5.3,0.41,1.75,1.08,1.16,0.58,0.35,1.37,356.0,,,,,,92.05,128.5071,,,,,16.88,,,7772.0,1667.6,6.27,109.59,2800.0,2740.0,7400.0,5779.0,680.9,7.005,3687.53,6156.0,8035.0,7904.0,7804.0,7720.0,8046.666666666667
2022-09-20,79.1142,254.0,124.0,204.0,-3115.4,7780.0,9300.0,10179.0,9860.0,,525.2179,,,,,,6450.0,593.4,945.0,,,,,,,,,,,,8100.0,7896.0,7780.0,8250.0,8250.0,8480.0,8450.0,8080.0,8050.0,8800.0,8450.0,949.0,999.0,1208.0,919.0,1190.0,7953.0,8236.0,7960.0,8077.0,3270.3,1683.97,1636.04,7896.0,,,,,,,,,,8300.0,,,8300.0,8300.0,8350.0,8400.0,,8650.0,8600.0,8350.0,8400.0,8420.0,8350.0,8600.0,8300.0,8350.0,8300.0,8300.0,8500.0,8460.0,8625.0,,8000.0,8300.0,8200.0,8300.0,8370.0,8450.0,8500.0,8800.0,8550.0,8350.0,8100.0,8650.0,9050.0,8850.0,,8850.0,8550.0,8700.0,9200.0,,9100.0,9100.0,9150.0,8750.0,8800.0,8010.0,8300.0,8240.0,,8310.0,,8150.0,8350.0,8350.0,,13000.0,,10300.0,1000.0,,-769.6988,116.7794,3411.4237,3241.4237,-250.0,-84.0,3401.3,-114.7235,2054.9593,-498.7199,-403.7365,-436.8474,-419.0738,632.265,2724.0065,2677.6822,2668.6499,2719.9155,,2233.062,7.0,180.0,-594.0,-3.0,496.0,149.0,-126.6644,561.0,283.0,-133.0,43.0,90.0,222.8544,286.7794,-419.9683,0.0,170.0,170.0,230.0,150.0,370.0,550.0,904.0,554.0,-84.0,1159.2,2542.8447,180.0,149.0,-0.1677,,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,,-59.4795,-222.4477,651.525,54.279,,,74.265,,,-19.09,73.8,,0.85,,1.785,64.08,79.13,57.71,76.94,63.24,89.91,82.33,,,1.1025,,0.8899,,,8.4572,,,621.0,,,,,,7.7428,,,,55.53,75.1129,-0.9739,-0.1135,-0.0963,,,76.0787,7.8195,7.6072,23.78,5.06,8.44,8.53,3.81,0.29,6.98,3.7,6.14,0.41,3.64,1.08,1.16,0.87,0.0,2.24,364.0,,,,,,86.75,125.9714,,,,,16.88,,,7724.0,1661.0,6.17,110.2,2800.0,2710.0,7400.0,5715.0,672.9,7.0183,3686.16,6133.0,8045.0,7896.0,7806.0,7763.0,8006.666666666667
2022-09-21,98.1142,235.0,85.0,215.0,-3203.4,7770.0,9250.0,10176.0,9860.0,,469.2579,,,,,,6450.0,595.24,945.0,,,,,,,,,,,,8100.0,7915.0,7770.0,8250.0,8200.0,8480.0,8350.0,8000.0,8000.0,8800.0,8450.0,949.0,999.0,1208.0,919.0,1190.0,7854.0,8148.0,8080.0,8000.0,3288.83,1685.46,1634.35,7915.0,,,,,,,,,,8300.0,,,8300.0,8300.0,8300.0,8370.0,,8650.0,8600.0,8310.0,8400.0,8380.0,8350.0,8600.0,8300.0,8350.0,8300.0,8300.0,8400.0,8420.0,8625.0,,8000.0,8300.0,8200.0,8260.0,8330.0,8450.0,8500.0,8800.0,8500.0,8300.0,8050.0,8650.0,8950.0,8850.0,,8850.0,8550.0,8700.0,9300.0,,9000.0,9000.0,9150.0,8750.0,8800.0,7970.0,8300.0,8200.0,,8270.0,,8150.0,8350.0,8350.0,,13000.0,,10300.0,950.0,,-864.3309,115.8119,,,-300.0,-173.0,3295.0,-66.9892,2188.617,-359.284,-268.8212,-301.5024,-279.638,630.3275,2792.6499,2749.9413,2786.904,2853.9177,,2378.1436,226.0,310.0,-817.0,130.0,515.0,161.0,-267.8135,373.0,294.0,-173.0,80.0,93.0,237.1502,365.8119,-327.524,-50.0,250.0,200.0,280.0,220.0,450.0,550.0,885.0,535.0,-173.0,1178.2,2643.5809,100.0,161.0,-0.1916,,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,,-75.6193,-209.8488,625.245,57.236,,,74.305,,,-18.08,74.81,,0.85,,1.713,64.02,79.13,60.2,80.97,60.96,89.71,75.67,,,1.1208,,0.881,,,8.5611,,,624.0,,,,,,7.7255,,,,55.53,74.9457,-0.8244,-0.0966,0.1039,,,76.102,7.8242,7.7111,24.51,6.69,9.95,6.64,3.2,0.29,7.28,7.42,5.85,0.0,2.04,1.08,0.7,1.46,0.87,1.75,452.0,,,,,,91.8,109.9714,,,,,16.88,,,7659.0,1665.8,6.89,111.318,2780.0,2755.0,7400.0,5665.0,654.15,7.0502,3725.48,6087.0,8076.0,7915.0,7822.0,7742.0,7996.666666666667
2022-09-22,293.1582,210.0,70.0,180.0,-3141.4,7795.0,9300.0,10183.5,9860.0,,438.2336,,,,,,6550.0,609.04,945.0,,,,,,,,,,,,8100.0,7970.0,7795.0,8250.0,8200.0,8480.0,8380.0,8000.0,8000.0,8800.0,8500.0,949.0,999.0,1169.0,919.0,1123.0,7928.0,8210.0,7983.0,8193.0,3320.81,1693.37,1655.61,7970.0,,,,,,,,,,8300.0,,,8250.0,8300.0,8330.0,8400.0,,8650.0,8600.0,8370.0,8400.0,8440.0,8350.0,8600.0,8300.0,8350.0,8300.0,8300.0,8350.0,8480.0,,,8000.0,8300.0,8200.0,8320.0,8390.0,8450.0,8500.0,8800.0,8500.0,8300.0,8050.0,8650.0,8950.0,8850.0,,8850.0,8550.0,8700.0,9300.0,,9000.0,9000.0,9100.0,8750.0,8800.0,8010.0,8200.0,8260.0,,8330.0,,8150.0,8350.0,8350.0,,13000.0,,10300.0,1000.0,,,322.0575,3629.3114,3379.3114,-300.0,-211.0,3405.3,78.5838,2352.7679,-160.0142,-103.1256,-107.2569,-80.3682,628.3875,3006.6047,2971.525,2976.3584,3049.7917,,2587.1937,55.0,188.0,-890.0,323.0,570.0,154.0,,435.0,282.0,-180.0,88.0,92.0,270.6409,572.0575,-113.3024,-50.0,250.0,200.0,280.0,220.0,500.0,550.0,830.0,530.0,-211.0,1233.2,2654.8315,100.0,154.0,-0.2096,,,,,,,,,,,,,,,,,17.2414,,66.0,,,,,,,,,,,,,,,,,,,-87.0263,-200.9004,554.07,58.5167,12.64,,75.025,,,-16.92,75.24,,0.832,,1.518,65.93,78.54,61.86,81.53,55.94,89.79,75.67,,,1.1306,,0.8732,,,8.5881,,,616.5,,,,,,7.7336,,,,55.53,75.0243,-0.5378,-0.0648,0.045,,,76.0953,7.8258,7.7561,27.18,5.94,11.12,4.37,3.43,0.29,7.63,8.47,5.85,0.0,2.33,1.08,0.7,0.87,0.87,1.75,390.0,,,3.58,,,220.1,106.7571,,,,,16.88,,,7684.0,1671.4,6.97,111.256,2800.0,2800.0,7400.0,5626.0,633.48,7.0781,3750.19,6230.0,8124.0,7970.0,7878.0,7790.0,8010.0
2022-09-23,271.3756,249.0,119.0,229.0,-3164.4,7795.0,9300.0,10183.5,9860.0,60.95,405.5514,35.29,54.12,10.59,15.29,0.3001,6550.0,602.6,945.0,2307.36,8.5,7.6,10.3,47.5,45.0,47.28,63.29,25.08,887.9,3.07,8100.0,7901.0,7795.0,8270.0,8200.0,8480.0,8380.0,8050.0,8000.0,8800.0,8500.0,949.0,999.0,1169.0,919.0,1123.0,7912.0,8187.0,8003.0,8108.0,3293.2,1670.11,1632.6,7901.0,,14.31,6.99,838.8,14.58,52.07,60.82,,,8300.0,,,,8300.0,8330.0,8450.0,,8650.0,8600.0,8350.0,8400.0,8420.0,8350.0,8600.0,8300.0,8350.0,8300.0,8300.0,8350.0,8460.0,,,8000.0,8300.0,8200.0,8300.0,8370.0,8450.0,8500.0,8800.0,8500.0,8300.0,8050.0,8650.0,8950.0,8850.0,,8850.0,8550.0,8700.0,9300.0,,9000.0,9000.0,9100.0,8750.0,8800.0,8020.0,8200.0,8240.0,,8310.0,,8150.0,8350.0,8350.0,612.5,13000.0,,10300.0,1000.0,,,412.3105,3719.7553,3499.7553,-300.0,-16.0,3343.3,244.5309,2489.9984,-95.1766,35.3962,-46.6195,-15.5306,626.2425,3028.9997,2997.6884,3022.4254,3098.6686,,2647.2108,91.0,208.0,-658.0,238.0,501.0,136.0,,412.0,275.0,-151.0,54.0,97.0,306.8079,632.3105,,-70.0,220.0,150.0,280.0,170.0,450.0,530.0,899.0,599.0,-16.0,1164.2,2791.9216,150.0,136.0,-0.2063,11.47,1.79,3.4,0.805,0.705,0.878,0.775,20.53,1.0939,21.3,118.6,2.52,,6.1,13.5,42.0,15.0862,8.35,63.5,2800.0,16.06,13.8225,3127.08,31.91,14.47,11.38,10.44,46.38,5.6,65.39,6.65,1878.6925,4.03,35.94,23600.0,3434.4,7.59,-140.6033,-154.7127,521.22,63.3833,12.64,51.65,76.07,-1.97,54.86,-13.87,76.9,4.81,0.832,-4.41,1.428,71.88,78.54,63.01,80.97,71.92,89.99,75.67,54.14,75.02,1.164,1.0462,0.865,-9.0,-10.72,8.7591,,37.7,616.5,-1.19,43.4068,11.58,50.7675,12.64,7.7457,62.755,41.8814,0.2139,54.14,75.1414,-0.3653,-0.0441,0.171,-1.39,-0.0753,76.1833,7.8371,7.9271,29.37,6.23,11.12,6.26,2.12,0.29,7.33,6.87,5.85,0.0,2.91,1.08,0.9,0.0,0.87,1.75,413.0,6.0775,9.61,2.54,14.0425,3498.0,166.2,116.8714,45.71,6.4267,225.6,5.75,14.58,7.59,,7444.5,1645.3,7.41,113.023,2760.0,2715.0,7400.0,5625.0,615.74,7.1283,3725.86,6100.0,8037.0,7901.0,7804.0,7750.0,8003.333333333333
2022-09-26,173.9334,301.0,221.0,331.0,-3143.4,7795.0,9250.0,10183.5,9900.0,,406.3129,,,,,,6550.0,593.4,920.0,,,,,,,,,,,,8150.0,7749.0,7795.0,8200.0,8200.0,8450.0,8350.0,8050.0,8000.0,8800.0,8500.0,949.0,999.0,1169.0,919.0,1123.0,7842.0,8208.0,8050.0,8100.0,3247.16,1640.23,1614.14,7749.0,1530.0,,,,,,,,,8250.0,,,,8300.0,8330.0,8450.0,,8650.0,8600.0,8330.0,8400.0,8400.0,8350.0,8600.0,8300.0,8350.0,8300.0,8300.0,8400.0,8440.0,,8050.0,8000.0,8300.0,8250.0,8280.0,8350.0,8450.0,8500.0,8800.0,8500.0,8300.0,8050.0,8650.0,8950.0,8850.0,,8850.0,8550.0,8650.0,9300.0,,9000.0,9000.0,9150.0,8750.0,8800.0,7980.0,8200.0,8220.0,,8290.0,,8150.0,8350.0,8350.0,,13000.0,,10300.0,1000.0,,,512.7249,3730.804,3580.804,-350.0,-192.0,3476.9,174.2008,2460.6928,-302.4474,5.3443,-251.4629,-222.8013,624.075,2988.0719,2960.5358,2831.431,2879.4225,718.5,2422.5594,208.0,255.0,-727.0,230.0,299.0,143.0,,433.0,366.0,-113.0,26.0,87.0,342.3996,662.7249,66.2449,0.0,150.0,150.0,250.0,170.0,450.0,600.0,1051.0,751.0,-192.0,1012.2,2783.3383,100.0,143.0,-0.125,,,,,,,,,,,,,,,,,17.6724,,66.5,,,,,,,,,,,,,,,,,,,-231.718,-75.5809,499.32,71.6481,,,78.465,,,-5.74,79.72,,0.83,,1.368,64.06,78.54,70.14,87.11,70.78,94.69,75.67,,,1.1509,,0.8369,,,9.0475,,,616.5,,,,,,7.8734,,,,54.14,76.38,0.375,0.0478,0.2582,,,76.3907,7.8653,8.2175,29.1,6.37,11.9,3.35,3.99,0.29,6.78,10.59,4.63,0.0,1.75,1.25,0.79,1.75,0.87,1.16,392.0,,,,,,84.7,118.8,,,,,14.58,,,7292.0,1623.6,7.35,114.101,2790.0,2745.0,7450.0,5684.0,621.11,7.1372,3657.38,6104.0,7892.0,7749.0,7662.0,7636.0,7970.0
2022-09-27,210.2727,266.0,136.0,246.0,-3331.0,7795.0,9250.0,10183.5,9900.0,,399.2186,,,,,,6550.0,600.76,935.0,,,,,,,,,,,,8050.0,7834.0,7795.0,8220.0,8150.0,8350.0,8350.0,8000.0,8000.0,8800.0,8500.0,949.0,999.0,1169.0,919.0,1123.0,7765.0,8201.0,7940.0,8060.0,3276.39,1644.86,1620.06,7834.0,,,,,,,,,,8200.0,,,,8300.0,8330.0,8400.0,,8650.0,8600.0,8330.0,8400.0,8400.0,8350.0,8600.0,8300.0,8300.0,8300.0,8300.0,8400.0,8440.0,8770.0,8050.0,8000.0,8180.0,8250.0,8280.0,8350.0,8450.0,8500.0,8800.0,8500.0,8300.0,8000.0,8650.0,8950.0,8850.0,,8850.0,8550.0,8650.0,9300.0,,9000.0,8850.0,9250.0,8750.0,8800.0,7920.0,8200.0,8220.0,,8290.0,,8150.0,8350.0,8350.0,,13000.0,,10300.0,950.0,,,513.8536,3650.5628,3430.5628,-425.0,-383.0,3572.4,118.5553,2522.8406,-239.0172,67.3711,-187.6394,-159.3712,621.935,2967.3318,2939.7509,2893.9664,2953.6199,,2495.9931,175.0,145.0,-1034.0,175.0,309.0,127.0,,426.0,436.0,-178.0,84.0,94.0,381.545,733.8536,99.4136,-70.0,220.0,150.0,200.0,160.0,500.0,580.0,966.0,666.0,-383.0,1097.2,2757.4605,-25.0,127.0,-0.1181,,,,,,,,,,,,,,,,,15.0862,,63.5,,,,,,,,,,,,,,,,,,,-244.966,-64.3405,386.535,74.8356,,,79.57,,,-5.91,79.42,,0.824,,1.059,63.55,78.54,71.01,84.91,60.27,95.89,75.67,,,1.1666,,0.8331,,,9.1535,,,616.5,,,,,,7.9766,,,,54.14,77.1829,0.434,0.055,0.112,,,76.49,7.8839,8.3295,30.03,5.12,10.01,4.0,2.63,0.0,8.15,10.7,5.26,0.0,1.43,2.03,1.06,0.86,0.86,1.54,399.0,,,,,,120.7,123.1857,,,,,14.58,,,7291.0,1626.5,7.77,114.112,2800.0,2845.0,7525.0,5682.0,621.45,7.1761,3695.27,6065.0,7961.0,7834.0,7740.0,7656.0,7936.666666666667
2022-09-28,113.4056,260.0,180.0,260.0,-3327.0,7920.0,9250.0,10221.0,9900.0,,381.9871,,,,,,6550.0,600.76,930.0,,,,,,,,,,,,8050.0,7790.0,7920.0,8220.0,8150.0,8350.0,8400.0,7950.0,8000.0,8800.0,8550.0,939.0,999.0,1169.0,919.0,1123.0,7793.0,8205.0,7943.0,8056.0,3254.55,1638.18,1616.6,7790.0,,,,,,,,,,8200.0,,,,8300.0,8330.0,8430.0,,8650.0,8600.0,8340.0,8400.0,8410.0,8350.0,8600.0,8300.0,8300.0,8300.0,8300.0,8250.0,8450.0,8770.0,8150.0,8000.0,8180.0,8250.0,8290.0,8360.0,8450.0,8500.0,8800.0,8500.0,8300.0,8000.0,8650.0,8950.0,8850.0,,8850.0,8550.0,8650.0,9300.0,,9000.0,8850.0,9250.0,8750.0,8800.0,7960.0,8200.0,8230.0,,8300.0,,8150.0,8350.0,8350.0,,13000.0,,10300.0,950.0,,,403.5201,3492.2502,3222.2502,-475.0,-412.0,3530.5,6.9608,2496.8991,-347.6263,40.7151,-293.9241,-267.9803,619.37,2778.0642,2742.1681,2794.656,2846.107,,2384.3434,150.0,23.0,-1030.0,171.0,215.0,134.0,,430.0,412.0,-116.0,24.0,92.0,410.7425,673.5201,50.1325,-70.0,270.0,200.0,200.0,210.0,600.0,580.0,1010.0,760.0,-412.0,1691.6,2438.1652,-125.0,134.0,-0.1397,,,,,,,,,,,,,,,,,10.7759,,58.5,,,,,,,,,,,,,,,,,,,-288.0406,47.2864,441.285,72.1746,,,78.975,,,-7.12,78.53,,0.824,,1.209,63.55,69.14,74.28,84.52,60.27,95.69,75.67,,,1.1699,,0.8294,,,9.06,,,579.0,,,,,,8.0516,,,,54.14,77.7143,0.4398,0.0564,-0.0935,,,76.5677,7.9003,8.236,28.89,5.12,10.73,3.43,2.49,0.29,7.72,13.13,4.92,0.0,2.29,2.03,0.2,0.0,1.2,1.54,395.0,,,,,,176.7,135.2786,,,,,14.58,,,7479.0,1660.3,7.17,112.73,2820.0,2845.0,7575.0,5650.0,621.7,7.2005,3652.7,6082.0,7924.0,7790.0,7698.0,7674.0,7920.0
2022-09-29,300.7149,171.0,21.0,191.0,-3257.0,7975.0,9250.0,10237.5,9900.0,,388.8771,,,,,,6550.0,600.76,930.0,,,,,,,,,,,,8000.0,7979.0,7975.0,8220.0,8150.0,8380.0,8400.0,8000.0,8000.0,8800.0,8600.0,939.0,999.0,1141.0,914.0,1057.0,7853.0,8275.0,8000.0,8181.0,3303.14,1666.3,1651.96,7979.0,,,,,,,,,,8250.0,,,,8300.0,8330.0,8450.0,,8650.0,8600.0,8400.0,8400.0,8470.0,8350.0,8600.0,8300.0,8300.0,8300.0,8300.0,8250.0,8510.0,8770.0,8250.0,8000.0,8180.0,8250.0,8350.0,8440.0,8450.0,8500.0,8800.0,8500.0,8300.0,8000.0,8650.0,8950.0,8850.0,,8850.0,8550.0,8650.0,9300.0,,9000.0,8850.0,9300.0,8750.0,8800.0,8010.0,8200.0,8290.0,,8360.0,,8150.0,8350.0,8350.0,,13000.0,,10300.0,950.0,,,480.4898,3518.884,3298.884,-500.0,-466.0,3562.7,174.0215,2660.3853,-53.3181,205.5044,-3.8546,26.3279,616.98,3095.0326,3059.3634,3103.8305,3152.8162,,2700.824,147.0,25.0,-1545.0,221.0,379.0,184.0,,400.0,422.0,-159.0,56.0,103.0,439.7172,700.4898,35.3226,-70.0,220.0,150.0,230.0,250.0,600.0,580.0,821.0,621.0,-466.0,1830.2,2689.4192,-100.0,184.0,-0.1395,,,,,,,,,,,,,,,,,8.1897,,55.5,,,,,,,,,,,,,,,,,,,-116.2848,-103.2885,430.335,73.0711,17.03,,78.68,,,-6.97,78.83,,0.809,,1.179,64.2,67.96,77.09,80.44,60.27,97.91,75.67,,,1.1467,,0.8261,,,9.0765,,,579.0,,,,,,8.1246,,,,54.14,78.2271,0.4396,0.0562,0.0315,,,76.701,7.921,8.2675,30.18,4.43,10.87,3.43,2.49,0.29,7.72,11.38,4.92,0.0,2.0,1.89,0.2,0.0,1.2,2.4,245.0,,,1.04,,,445.35,186.5071,,,,,14.58,,,7515.0,1658.5,7.26,111.795,2860.0,3040.0,7600.0,5607.0,610.9,7.1249,3704.55,6168.0,8163.0,7979.0,7876.0,7820.0,7953.333333333333
2022-09-30,345.7571,178.0,28.0,198.0,-3281.0,7975.0,9250.0,10237.5,9900.0,60.71,411.2757,25.49,51.37,23.14,-9.8,0.9078,6550.0,591.56,,2277.0,8.6,7.5,10.4,47.5,46.0,47.53,63.29,25.08,893.83,2.98,8100.0,7972.0,7975.0,8220.0,8200.0,8400.0,8400.0,8050.0,8050.0,8800.0,8650.0,,,,,,7965.0,8251.0,8014.0,8060.0,3297.68,1662.15,1648.42,7972.0,,14.17,6.05,726.0,15.08,52.55,56.22,,,8280.0,,,,8300.0,8380.0,8550.0,,8550.0,8500.0,8420.0,8400.0,8490.0,8350.0,8600.0,8400.0,8300.0,8300.0,8300.0,8100.0,8530.0,8770.0,,8100.0,8300.0,8250.0,8370.0,8440.0,8450.0,8500.0,8800.0,8500.0,8300.0,8100.0,8650.0,8950.0,8950.0,,8950.0,8550.0,8650.0,9300.0,,9300.0,9100.0,9250.0,8750.0,8850.0,8030.0,8300.0,8310.0,,8380.0,,8150.0,8400.0,8400.0,601.5,13000.0,,10300.0,950.0,,,661.4805,3687.2295,3517.2295,-450.0,-479.0,3531.2,399.4351,2864.6715,127.9057,411.7129,171.1166,207.5517,614.555,3323.8011,3292.566,3291.0045,3318.8038,,2880.4593,49.0,39.0,-1479.0,100.0,372.0,102.0,,376.0,286.0,-154.0,47.0,107.0,478.8936,831.4805,,-20.0,170.0,150.0,200.0,200.0,600.0,580.0,828.0,678.0,-479.0,2036.8,2873.5648,-50.0,102.0,-0.08,11.06,2.172,3.521,0.768,0.775,0.769,0.693,18.39,0.858,20.22,107.872,-0.1,,6.0,14.8,41.8,9.9138,8.7,57.5,-7380.0,14.66,13.92,3157.44,29.55,13.98,11.16,10.58,43.53,6.03,63.87,6.48,1878.985,3.4,32.95,16220.0,3400.8,9.03,4.5165,,430.335,71.7193,17.03,52.31,78.605,1.34,55.4175,-7.42,78.38,4.99,0.785,1.74,1.179,63.55,65.9,76.1,84.52,60.27,95.49,75.67,56.87,78.23,1.1199,1.0508,0.8194,-2.0,-2.47,9.005,,33.92,579.0,-7.45,42.8543,8.98,51.08,17.03,8.1665,63.175,39.6214,0.1579,56.87,78.4386,0.4671,0.0602,-0.0475,2.73,0.0316,76.7573,7.9311,8.22,32.61,3.43,10.67,2.15,3.49,0.29,6.01,10.67,6.78,0.0,3.43,1.09,0.2,0.0,1.2,2.4,269.0,5.7525,9.8933,1.04,15.3325,3620.0,82.7,185.2071,42.92,8.151,238.8,6.0,15.08,9.03,,7490.0,1662.4,8.47,112.173,2870.0,3010.0,7600.0,5589.0,598.18,7.116,3685.22,6184.0,8074.0,7972.0,7865.0,7818.0,8036.666666666667
2022-10-08,,,,,,8160.0,9500.0,10415.5,9900.0,,416.5543,,,,,,6550.0,596.16,,,,,,,,,,,,,8300.0,,8160.0,8400.0,8400.0,8650.0,8600.0,8300.0,8250.0,9050.0,8800.0,,,,,,,,,,,,,,,,,,,,,,,8500.0,,,,8550.0,8550.0,8750.0,,8550.0,8500.0,8620.0,8450.0,8690.0,8450.0,8700.0,8600.0,8400.0,8500.0,8500.0,8650.0,8730.0,8770.0,,8300.0,8350.0,8300.0,8570.0,8640.0,8500.0,8550.0,8900.0,8750.0,8450.0,8300.0,9000.0,8950.0,9100.0,,9100.0,8650.0,8650.0,9500.0,,9400.0,9200.0,9500.0,8950.0,8950.0,8390.0,8500.0,8510.0,,8580.0,,8250.0,8500.0,8500.0,,13000.0,,10400.0,1000.0,,,,,,-300.0,,,209.9158,,,,,,,,,,,,,,,,-655.0,,,,579.0,,,,,,,,0.0,100.0,100.0,250.0,50.0,500.0,650.0,866.0,,,,,150.0,,-0.0471,,,,,,,,,,,,,,,,,30.1724,,81.0,,,,,,,,,,,,,,,,,,,,,439.095,74.3661,,,79.3,,,-9.23,79.26,,0.81,,1.203,73.68,64.14,69.39,84.48,65.62,99.88,78.33,,,1.1219,,0.7946,,,9.123,,,384.5,,,,,,8.3012,,,,58.01,79.1486,-0.223,-0.0261,-0.008,,,77.4387,8.0394,8.313,31.55,3.83,10.47,6.01,4.32,0.29,3.69,9.07,5.64,0.0,3.69,0.17,0.77,0.0,0.34,2.43,,,,,,,560.2,197.95,,,,,14.5,,,,,,,3130.0,3290.0,7650.0,5761.0,,,,,,,,,8256.666666666666
2022-10-09,,,,,,8285.0,9550.0,10488.0,9900.0,,426.5914,,,,,,6550.0,596.16,,,,,,,,,,,,,8400.0,,8285.0,8420.0,8500.0,8750.0,8600.0,8320.0,8280.0,9050.0,,,,,,,,,,,,,,,,,,,,,,,,8500.0,,,,8550.0,8650.0,8750.0,,8550.0,8500.0,8640.0,8450.0,8710.0,8450.0,8700.0,8600.0,8400.0,8550.0,8500.0,8750.0,8750.0,8770.0,,8300.0,8650.0,8300.0,8590.0,8660.0,8500.0,8550.0,8900.0,8750.0,8450.0,8300.0,9250.0,9200.0,9100.0,,9100.0,8650.0,8900.0,9500.0,,9400.0,9200.0,9500.0,8950.0,8950.0,8440.0,8500.0,8530.0,,8600.0,,8250.0,8500.0,8500.0,,13200.0,,10700.0,950.0,,,,,,-320.0,,,331.0735,,,,,,,,,,,,,,,,-610.0,,,,479.0,,,,,,,,80.0,100.0,180.0,250.0,30.0,,630.0,866.0,,,,,120.0,,-0.0482,,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,,,,439.095,81.2961,,,80.42,,,-6.91,81.58,,0.756,,1.203,73.68,62.73,79.7,84.48,65.62,101.27,78.33,,,1.1802,,0.7904,,,9.3125,,,312.0,,,,,,8.3354,,,,58.01,79.4743,0.3251,0.0395,0.2435,,,77.5563,8.0564,8.5565,31.15,3.43,11.33,7.29,4.32,0.29,3.86,8.64,5.64,0.0,2.4,0.17,0.77,0.0,0.34,2.43,,,,,,,180.4,206.4786,,,,,14.5,,9900.0,,,,,3130.0,3100.0,7700.0,5797.0,,,,,,,,,8313.333333333334
2022-10-10,527.6122,166.0,116.0,196.0,-3217.2,8285.0,9500.0,10523.0,9900.0,,408.5571,,,,,,6550.0,604.44,930.0,,,,,,,,,,,,8400.0,8184.0,8285.0,8420.0,8400.0,8750.0,8600.0,8320.0,8280.0,9300.0,,969.0,999.0,1141.0,944.0,1057.0,8188.0,8454.0,8306.0,8250.0,3387.42,1700.65,1685.24,8184.0,,,,,,,,,,8500.0,,,,8550.0,8600.0,8700.0,,8550.0,8500.0,8640.0,8600.0,8710.0,8600.0,8900.0,8600.0,8400.0,8550.0,8500.0,8500.0,8750.0,8770.0,,8300.0,8650.0,8500.0,8590.0,8660.0,8700.0,8700.0,9050.0,8900.0,8600.0,8300.0,9250.0,9200.0,9200.0,,9200.0,8800.0,8900.0,9600.0,,9500.0,9300.0,9500.0,9050.0,9050.0,8440.0,8500.0,8530.0,,8600.0,,8400.0,8700.0,8700.0,,13200.0,,10700.0,1100.0,,,622.2429,3797.2105,3697.2105,-370.0,-360.0,3270.7,292.376,2624.5183,-42.4224,167.8884,12.73,37.2237,612.1625,3266.3981,3195.6146,3178.9406,3197.8949,,2730.499,118.0,21.0,-1381.0,-415.0,434.0,181.0,,479.0,266.0,-178.0,53.0,125.0,503.2285,722.2429,,-20.0,100.0,80.0,350.0,30.0,,880.0,1116.0,,-360.0,2064.0,2418.8777,70.0,181.0,-0.0556,,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,,-100.9259,-343.3932,352.59,82.4316,,,81.77,,,-6.53,81.96,,0.77,,0.966,68.17,66.84,82.6,83.43,61.64,101.67,78.33,,,1.1857,,0.7883,,,9.3664,,,277.0,,,,,,8.3756,,,,58.01,79.8571,0.3871,0.0472,0.0399,,,77.7017,8.0763,8.5964,32.87,6.66,10.87,5.86,3.63,0.0,3.35,8.95,5.26,0.0,3.75,0.86,1.34,0.0,0.34,1.29,246.0,,,,,,121.0,198.5214,,,,,14.5,,,7584.5,1667.3,5.06,113.178,3000.0,3045.0,7750.0,5830.0,636.14,7.1554,3798.55,6241.0,8365.0,8184.0,8059.0,8006.0,8313.333333333334
2022-10-11,416.4173,208.0,178.0,228.0,-3271.2,8235.0,9450.0,10508.0,9900.0,,396.2386,,,,,,6550.0,590.64,930.0,,,,,,,,,,,,8350.0,8022.0,8235.0,8400.0,8350.0,8750.0,8600.0,8320.0,8250.0,9300.0,9000.0,969.0,999.0,1141.0,944.0,1057.0,8092.0,8400.0,8210.0,8200.0,3320.12,1672.35,1662.52,8022.0,,,,,,,,,,8500.0,,,,8550.0,8550.0,8680.0,,8650.0,8600.0,8560.0,8600.0,8630.0,8600.0,8900.0,8600.0,8400.0,8550.0,8500.0,8600.0,8670.0,9075.0,,8450.0,8650.0,8500.0,8510.0,8580.0,8700.0,8700.0,9050.0,8900.0,8600.0,8300.0,9250.0,9200.0,9200.0,,9200.0,8800.0,8750.0,9600.0,,9500.0,9300.0,9500.0,9050.0,9050.0,8320.0,8600.0,8450.0,,8520.0,,8400.0,8700.0,8700.0,,13200.0,,10700.0,1050.0,,-897.5665,761.3764,3852.0585,3772.0585,-400.0,-306.0,3154.9,353.9953,2694.0014,-122.0392,238.0254,-69.0136,-42.3932,609.5675,3186.7926,3123.5675,3080.1013,3095.9076,,2634.5403,118.0,-25.0,-940.0,-150.0,272.0,176.0,-411.1438,425.0,308.0,-166.0,71.0,95.0,537.0433,841.3764,125.9088,-50.0,80.0,30.0,400.0,30.0,680.0,900.0,1278.0,978.0,-306.0,1887.6,2365.6799,70.0,176.0,-0.0741,,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,,-271.5077,-194.6278,330.69,89.171,,,83.09,,,-1.52,84.22,,0.77,,0.906,67.85,72.13,85.08,88.02,61.64,101.75,77.78,,,1.2051,,0.7867,,,9.6032,,,292.0,,,,,,8.4619,,,,58.01,80.68,0.6696,0.082,0.2368,,,77.9223,8.1041,8.8332,32.67,6.58,11.16,7.44,2.77,0.0,5.61,10.76,2.69,0.0,3.12,1.57,1.06,0.86,0.34,1.14,300.0,,,,,,48.8,141.8714,,,,,14.5,,,7596.5,1678.7,4.94,113.275,2870.0,2880.0,7750.0,5840.0,625.39,7.1687,3757.28,6222.0,8198.0,8022.0,7927.0,7856.0,8246.666666666666
2022-10-12,321.4481,186.0,166.0,186.0,-3421.2,8120.0,9350.0,10456.0,9900.0,,409.2786,,,,,,6550.0,588.8,935.0,,,,,,,,,,,,8200.0,7934.0,8120.0,8330.0,8300.0,8700.0,8550.0,8250.0,8150.0,9200.0,9000.0,959.0,999.0,1178.0,934.0,1013.0,7910.0,8250.0,8100.0,8050.0,3285.97,1658.13,1646.82,7934.0,,,,,,,,,,8500.0,,,,8500.0,8550.0,8600.0,,8650.0,8600.0,8360.0,8500.0,8430.0,8500.0,8800.0,8550.0,8400.0,8450.0,8500.0,8550.0,8470.0,9075.0,,8300.0,8650.0,8300.0,8310.0,8380.0,8550.0,8550.0,9050.0,8900.0,8650.0,8250.0,9250.0,9200.0,9200.0,,9200.0,8800.0,8750.0,9500.0,,9500.0,9300.0,9450.0,8950.0,9050.0,8110.0,8450.0,8250.0,,8320.0,,8250.0,8600.0,8600.0,,13100.0,,10500.0,1050.0,,-952.2769,611.0804,3778.8048,3698.8048,-450.0,-355.0,3097.7,323.3163,2679.2597,-167.5682,223.6155,-115.6217,-87.9222,606.995,3128.0961,3057.1254,3028.0279,3037.8061,,2578.8441,190.0,-20.0,-1030.0,-225.0,234.0,171.0,-404.0515,275.0,340.0,-165.0,79.0,86.0,552.447,691.0804,7.2814,-30.0,80.0,50.0,400.0,100.0,750.0,870.0,1266.0,1066.0,-355.0,1792.4,2373.8419,50.0,171.0,-0.0513,,,,,,,,,,,,,,,,,24.1379,,74.0,,,,,,,,,,,,,,,,,,,-296.7641,-94.9906,204.765,88.7184,,,84.145,,,-1.45,84.07,,0.78,,0.561,67.36,71.55,85.42,88.02,61.64,101.45,77.78,,,1.2229,,0.7866,,,9.5973,,,344.0,,,,,,8.5359,,,,58.01,81.3857,0.6264,0.0765,-0.0159,,,78.1273,8.1303,8.8173,32.67,6.58,10.44,7.44,4.06,0.0,3.89,11.33,2.12,0.4,4.12,1.57,0.49,1.43,1.06,0.57,450.0,,,,,,62.4,138.9714,,,,,14.5,,,7534.0,1670.3,5.18,113.216,2860.0,2860.0,7700.0,5840.0,623.02,7.1748,3729.36,6180.0,8105.0,7934.0,7848.0,7769.0,8113.333333333333
2022-10-13,170.6549,249.0,199.0,249.0,-3521.2,7995.0,9250.0,10383.5,9900.0,,411.51,,,,,,6550.0,575.0,935.0,,,,,,,,,,,,8100.0,7751.0,7995.0,8230.0,8250.0,8650.0,8400.0,8150.0,8080.0,9200.0,8900.0,959.0,999.0,1178.0,934.0,1013.0,7822.0,8150.0,8050.0,8000.0,3221.83,1625.06,1607.68,7751.0,,,,,,,,,,8500.0,,,,8400.0,8380.0,8530.0,,8650.0,8600.0,8310.0,8500.0,8380.0,8500.0,8800.0,8500.0,8400.0,8350.0,8450.0,8500.0,8420.0,9075.0,,8300.0,8650.0,8300.0,8260.0,8330.0,8550.0,8550.0,9050.0,8900.0,8650.0,8200.0,9250.0,9200.0,9300.0,,9300.0,8800.0,8750.0,9500.0,,9500.0,9300.0,9450.0,8950.0,9050.0,8060.0,8450.0,8200.0,,8270.0,,8250.0,8600.0,8600.0,,13100.0,,10500.0,1100.0,,-1119.5041,589.4899,3721.6507,3641.6507,-445.0,-415.0,2953.9,287.2397,2663.3684,-275.287,208.2803,-225.1497,-195.641,603.6925,2955.1171,2883.8501,2869.5963,2905.8633,,2452.0355,228.0,55.0,-1070.0,-275.0,126.0,146.0,-662.7383,175.0,328.0,-115.0,44.0,71.0,564.1513,669.4899,23.5588,20.0,80.0,100.0,400.0,200.0,750.0,970.0,1449.0,1149.0,-415.0,1542.2,2029.8757,25.0,146.0,-0.0455,,,,,,,,,,,,,,,,,23.7069,,73.5,,,,,,,,,,,,,,,,,,,-451.272,40.1772,222.285,88.1208,,,83.97,,,-1.97,83.87,,0.801,,0.609,68.81,71.55,85.42,88.02,61.64,99.84,77.78,,,1.2033,,0.7853,,,9.5973,,,416.5,,,,,,8.6048,,,,58.01,82.0429,0.7376,0.0915,-0.021,,,78.3617,8.1595,8.7963,33.78,4.58,10.44,8.15,3.2,0.0,4.12,11.73,2.77,0.4,3.32,2.03,1.26,0.0,1.06,0.57,850.0,,,,,,45.4,145.4571,,,,,14.5,,,7641.0,1670.0,5.46,112.448,2830.0,2840.0,7625.0,5894.0,613.92,7.1695,3690.12,6037.0,7897.0,7751.0,7680.0,7636.0,7996.666666666667
2022-10-14,234.4088,303.0,223.0,303.0,-3590.2,7955.0,9200.0,10319.0,9900.0,58.81,394.1014,51.37,39.61,9.02,25.88,0.1756,6550.0,575.0,935.0,2307.36,8.5,7.6,10.3,47.0,48.0,44.45,63.29,25.87,803.08,3.27,8100.0,7747.0,7955.0,8130.0,8150.0,8580.0,8400.0,8000.0,8000.0,9100.0,8900.0,949.0,999.0,1178.0,924.0,1013.0,7757.0,8081.0,8033.0,7950.0,3241.43,1624.81,1607.82,7747.0,,14.86,5.14,616.8,14.85,52.05,50.77,,,8500.0,,,,8350.0,8330.0,8500.0,,8550.0,8500.0,8220.0,8350.0,8290.0,8400.0,8650.0,8500.0,8400.0,8350.0,8350.0,8550.0,8330.0,9075.0,,8150.0,8650.0,8150.0,8170.0,8240.0,8450.0,8450.0,9050.0,8900.0,8600.0,8150.0,9250.0,9200.0,9300.0,,9300.0,8700.0,8750.0,9400.0,,9300.0,9200.0,9450.0,8900.0,9000.0,7980.0,8300.0,8110.0,,8180.0,,8050.0,8600.0,8600.0,337.6667,13100.0,,10500.0,1100.0,,-1122.7235,504.6596,3751.57,3621.57,-425.0,-455.0,2916.3,231.3629,2650.0447,-199.3073,195.7722,-151.8229,-119.6613,600.8025,3148.8836,3085.5325,2963.4229,2976.0139,,2528.8663,276.0,78.0,-1184.0,-250.0,222.0,170.0,-622.0949,106.0,324.0,-132.0,55.0,77.0,571.2021,634.6596,56.8991,20.0,130.0,150.0,430.0,350.0,900.0,970.0,1353.0,1153.0,-455.0,1538.2,2220.8002,-25.0,170.0,-0.0513,16.15,2.357,4.223,0.9075,0.883,0.9675,0.718,24.367,0.6552,20.0,124.918,2.97,,6.75,12.3,40.8,24.1379,10.06,74.0,3990.0,15.41,14.265,3127.08,41.547,16.56,17.18,12.26,58.107,6.03,63.87,6.48,1890.1075,4.3,45.847,20210.0,3566.4,9.71,-315.0528,-3.7799,222.285,89.4299,11.97,51.945,84.09,1.16,57.3125,-1.21,84.31,5.24,0.789,2.96,0.609,69.27,73.9,85.42,88.02,61.64,99.84,77.78,60.23,82.04,1.2298,1.0783,0.7823,-2.0,-4.55,9.6313,,34.22,481.0,-9.23,39.2336,6.65,50.685,11.97,8.6793,63.29,37.6643,0.1104,60.23,82.7529,0.9648,0.1225,0.046,2.22,0.0517,78.6393,8.1931,8.8423,36.93,4.09,9.87,7.58,3.06,0.0,3.83,8.9,2.77,0.4,3.06,2.03,1.26,0.57,1.06,0.57,919.0,5.6225,9.7833,-0.07,14.7525,3565.0,72.5,155.8143,47.83,6.96,62.4,6.0,14.85,9.71,,7531.5,1641.7,6.02,113.299,2820.0,2855.0,7525.0,5788.0,604.53,7.1925,3740.04,6031.0,7917.0,7747.0,7670.0,7615.0,7970.0
2022-10-17,147.4707,352.0,272.0,342.0,-3663.2,7835.0,9150.0,10283.0,9900.0,,384.4929,,,,,,6550.0,561.2,935.0,,,,,,,,,,,,8050.0,7658.0,7835.0,8050.0,8080.0,8550.0,8400.0,8000.0,7960.0,9100.0,8900.0,949.0,999.0,1178.0,924.0,1013.0,7662.0,8008.0,7950.0,7920.0,3161.51,1596.09,1579.05,7658.0,1600.0,,,,,,,,,8250.0,,,,8300.0,8250.0,8400.0,,8550.0,8500.0,8170.0,8350.0,8240.0,8400.0,8650.0,8500.0,8400.0,8300.0,8350.0,8550.0,8280.0,9075.0,,8150.0,8350.0,8150.0,8120.0,8190.0,8450.0,8450.0,9050.0,8900.0,8600.0,8050.0,9250.0,9100.0,9100.0,,9100.0,8700.0,8950.0,9400.0,,9300.0,9200.0,9250.0,8900.0,9000.0,7960.0,8300.0,8060.0,,8130.0,,8050.0,8600.0,8600.0,,12900.0,,10400.0,1050.0,,-1163.7926,635.6336,3668.2924,3618.2924,-340.0,-343.0,2961.0,320.4351,2625.4842,-185.922,172.1568,-141.5118,-106.276,598.92,2997.0832,2933.6273,2955.2033,2973.1296,725.0,2533.9481,288.0,115.0,-1107.0,-205.0,258.0,151.0,-685.5978,33.0,346.0,-128.0,50.0,78.0,582.6453,685.6336,87.955,30.0,50.0,80.0,470.0,350.0,900.0,1050.0,1442.0,1242.0,-343.0,1644.8,2091.1864,100.0,151.0,-0.0595,,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,,-378.6435,51.999,315.36,82.7902,,,82.67,,,-1.7,82.08,,0.797,,0.864,70.51,73.9,75.2,89.07,61.64,98.9,77.78,,,1.1957,,0.797,,,9.406,,,517.0,,,,,,8.7653,,,,60.23,83.7314,0.6927,0.0875,-0.123,,,79.4307,8.2858,8.609,34.53,5.46,10.24,7.01,2.4,0.0,4.63,5.03,4.92,0.69,3.72,1.6,0.69,0.0,1.06,1.72,992.0,,,,,,90.6,88.7286,,,,,14.85,,,7531.5,1657.0,6.16,112.058,2790.0,2805.0,7400.0,5832.0,592.65,7.1965,3662.63,5870.0,7809.0,7658.0,7580.0,7530.0,7890.0
2022-10-18,100.4601,350.0,270.0,320.0,-3864.0,7795.0,9150.0,10218.5,9900.0,,353.7229,,,,,,6550.0,563.96,935.0,,,,,,,,,,,,8050.0,7630.0,7795.0,8050.0,8070.0,8500.0,8400.0,7950.0,7900.0,9100.0,8900.0,949.0,999.0,1178.0,924.0,1013.0,7617.0,7911.0,7900.0,7800.0,3161.95,1601.27,1579.05,7630.0,,,,,,,,,,8250.0,,,,8300.0,8200.0,8350.0,,8500.0,8450.0,8070.0,8300.0,8140.0,8300.0,8550.0,8450.0,8400.0,8200.0,8350.0,8550.0,8180.0,9075.0,,8000.0,8350.0,8150.0,8020.0,8090.0,8350.0,8300.0,9050.0,8900.0,8500.0,8050.0,9250.0,9100.0,9000.0,,9000.0,8650.0,8950.0,9400.0,,9050.0,8950.0,9300.0,8800.0,8900.0,7910.0,8150.0,7960.0,,8030.0,,8050.0,8600.0,8600.0,,12900.0,,10400.0,950.0,,-1174.9147,621.2431,3637.7356,3537.7356,-400.0,-371.0,2900.1,219.7558,2561.8509,-269.08,107.9247,-222.7221,-189.434,597.7775,2934.8924,2858.295,2892.6725,2890.5338,,2446.2613,283.0,105.0,-1294.0,-175.0,230.0,160.0,-615.7848,86.0,294.0,-117.0,49.0,68.0,596.505,721.2431,99.0714,20.0,100.0,120.0,430.0,350.0,950.0,1050.0,1470.0,1270.0,-371.0,1588.0,2151.7474,50.0,160.0,-0.0774,,,,,,,,,,,,,,,,,27.1552,,77.5,,,,,,,,,,,,,,,,,,,-417.4512,86.7506,222.285,82.4715,,,82.03,,,-1.67,81.98,,0.775,,0.609,69.66,73.9,75.2,89.07,61.64,98.9,77.78,,,1.1958,,0.7977,,,9.3728,,,581.5,,,,,,8.7317,,,,60.23,83.4114,0.6615,0.0834,-0.0112,,,79.651,8.3135,8.5978,31.52,7.07,10.81,7.01,1.66,0.0,8.64,4.46,4.92,0.29,3.15,1.03,1.26,0.0,1.06,2.29,1089.0,,,,,,126.6,81.0429,,,,,14.85,,,7447.5,1649.0,7.21,112.0,2750.0,2835.0,7400.0,5834.0,600.37,7.2023,3657.11,5900.0,7790.0,7630.0,7562.0,7513.0,7853.333333333333
2022-10-19,23.7889,395.0,245.0,295.0,-3820.0,7795.0,9050.0,10166.0,9900.0,,319.0471,,,,,,6550.0,563.96,945.0,,,,,,,,,,,,8000.0,7605.0,7795.0,8050.0,8000.0,8500.0,8400.0,7950.0,7900.0,9100.0,8900.0,949.0,979.0,1197.0,924.0,1013.0,7567.0,7955.0,7850.0,7650.0,3160.69,1596.28,1578.81,7605.0,,,,,,,,,,8250.0,,,,8300.0,8200.0,8300.0,,8500.0,8450.0,8080.0,8300.0,8150.0,8300.0,8550.0,8280.0,8400.0,8200.0,8300.0,8400.0,8190.0,8925.0,,8000.0,8350.0,8150.0,8030.0,8100.0,8350.0,8300.0,8850.0,8900.0,8500.0,8000.0,9100.0,9100.0,9000.0,,9000.0,8650.0,8950.0,9400.0,,9050.0,8950.0,9200.0,8800.0,8900.0,7900.0,8150.0,7970.0,,8040.0,,8050.0,8600.0,8600.0,,12900.0,,10300.0,1050.0,,-1219.5212,392.4965,3520.2995,3420.2995,-400.0,-417.0,2966.8,33.7451,2352.1015,-483.6345,-103.7983,-430.8567,-403.9884,596.615,2816.8584,2721.4209,2696.6074,2686.5864,,2226.7276,283.0,55.0,-1385.0,-325.0,205.0,155.0,-652.7792,130.0,388.0,-126.0,55.0,71.0,586.1042,492.4965,-206.4648,-50.0,100.0,50.0,500.0,350.0,950.0,1050.0,1495.0,1295.0,-417.0,1419.0,1987.5488,50.0,155.0,-0.0732,,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,,-500.5714,14.6154,315.36,78.7233,,,81.35,,,-3.79,80.72,,0.757,,0.864,69.92,73.9,70.23,88.33,61.87,98.83,77.78,,,1.1758,,0.7944,,,9.2231,,,634.0,,,,,,8.6815,,,,60.23,82.9329,0.6675,0.0856,-0.1317,,,79.8507,8.3389,8.4661,29.86,7.12,10.81,4.15,3.66,0.0,9.04,6.12,4.92,0.29,3.43,1.03,2.12,0.0,1.06,2.29,1045.0,,,,,,89.2,76.5,,,,,14.85,,,7365.0,1627.5,6.86,112.888,2730.0,2880.0,7400.0,5791.0,620.4,7.2287,3644.43,5931.0,7760.0,7605.0,7534.0,7479.0,7823.333333333333
2022-10-20,26.0464,350.0,230.0,310.0,-3855.0,7795.0,9050.0,10166.0,9900.0,,268.8386,,,,,,6550.0,549.24,950.0,,,,,,,,,,,,8000.0,7620.0,7795.0,8050.0,8000.0,8450.0,8350.0,7950.0,7850.0,9050.0,8900.0,919.0,979.0,1197.0,894.0,1013.0,7605.0,7920.0,7801.0,7650.0,3133.48,1606.42,1579.21,7620.0,,,,,,,,,,8250.0,,,,8150.0,8150.0,8350.0,,8500.0,8450.0,8080.0,8250.0,8150.0,8300.0,8450.0,8280.0,8400.0,8200.0,8300.0,8400.0,8190.0,8925.0,,8000.0,8350.0,8050.0,8060.0,8130.0,8350.0,8300.0,8850.0,8900.0,8500.0,8000.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8950.0,9300.0,,8900.0,8700.0,9200.0,8800.0,8900.0,7850.0,8150.0,7970.0,,8040.0,,8000.0,8350.0,8500.0,,12900.0,,10300.0,1050.0,,-1340.0388,297.1174,3487.2137,3387.2137,-450.0,-477.0,2913.2,3.9817,2318.5398,-501.1508,-137.6759,-447.3458,-421.5047,595.0675,2816.1241,2737.8002,2690.5494,2673.0995,,2210.9194,196.0,6.0,-1435.0,-325.0,220.0,144.0,-833.3273,95.0,315.0,-109.0,29.0,80.0,567.2055,397.1174,-295.3898,-50.0,100.0,50.0,450.0,350.0,950.0,1000.0,1430.0,1280.0,-477.0,1298.4,1982.3239,50.0,144.0,-0.0854,,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,,-224.683,0.8782,315.36,82.5711,,,81.365,,,-1.49,82.01,,0.757,,0.864,70.4,73.9,75.2,88.33,61.87,98.96,81.0,,,1.1702,,0.7881,,,9.3583,,,634.0,,,,,,8.6536,,,,60.23,82.6671,1.0712,0.1423,0.1352,,,80.1243,8.372,8.6013,29.63,7.81,11.1,4.29,2.4,0.0,8.92,5.58,5.64,0.0,4.58,1.03,2.12,0.0,1.06,2.69,1000.0,,,,,,141.6,89.7571,,,,,14.85,,,7534.0,1630.8,6.4,112.821,2770.0,2885.0,7400.0,5745.0,622.79,7.2145,3630.24,5922.0,7764.0,7620.0,7540.0,7511.0,7823.333333333333
2022-10-21,-26.7164,404.0,284.0,334.0,-3775.0,7820.0,9050.0,10173.5,9900.0,58.33,193.71,51.67,36.67,11.67,0.3,0.2259,6550.0,552.0,955.0,2337.72,8.5,7.7,10.3,47.0,47.0,44.2,63.29,25.43,795.1,3.28,8000.0,7566.0,7820.0,8050.0,8000.0,8400.0,8400.0,7950.0,7850.0,9050.0,8900.0,919.0,979.0,1197.0,894.0,1013.0,7615.0,8000.0,7887.0,7700.0,3135.89,1593.8,1566.95,7566.0,,10.65,6.67,800.4,10.89,51.94,50.56,,,8250.0,,,,8150.0,8150.0,8270.0,,8500.0,8450.0,8160.0,8250.0,8230.0,8300.0,8450.0,8280.0,8400.0,8200.0,8300.0,8400.0,8270.0,8925.0,,8000.0,8350.0,8050.0,8140.0,8210.0,8350.0,8300.0,8850.0,8900.0,8500.0,8000.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8950.0,9300.0,,8900.0,8700.0,9100.0,8800.0,8900.0,7860.0,8050.0,8050.0,,8120.0,,8000.0,8250.0,8500.0,569.5,12900.0,,10300.0,1050.0,,-1276.5816,330.0344,3482.232,3382.232,-450.0,-330.0,2918.0,39.8603,2358.9972,-511.8215,-96.8377,-459.2548,-432.1754,593.365,2732.2728,2652.4641,2666.0322,2653.9013,,2195.0645,272.0,67.0,-1289.0,-275.0,166.0,160.0,-768.9932,175.0,385.0,-128.0,52.0,76.0,553.4884,430.0344,-264.6656,-50.0,100.0,50.0,400.0,350.0,950.0,1000.0,1484.0,1334.0,-330.0,1281.6,1866.2317,50.0,160.0,-0.1394,18.43,2.445,4.466,0.894,0.991,0.864,0.901,25.71,0.7315,17.32,128.425,-0.02,,6.9,11.55,41.4,21.5517,10.56,71.0,-160.0,15.67,13.065,3127.08,42.02,19.2,16.31,13.15,61.22,5.88,62.91,6.53,1635.2725,6.05,48.07,20050.0,2556.0,4.22,-267.6229,38.5302,266.085,85.6106,7.7,51.995,82.52,0.56,58.9225,0.86,83.03,5.25,0.802,6.31,0.729,70.4,73.9,79.87,87.82,61.87,99.12,81.0,60.58,82.67,1.1962,1.0796,0.79,-4.0,-4.8,9.5101,,32.76,626.5,-9.35,38.2136,5.16,50.3725,7.7,8.6345,63.29,37.8014,0.0852,60.58,82.4843,1.2335,0.165,0.1068,0.35,0.1163,80.3983,8.4052,8.7081,28.49,8.38,11.3,3.0,3.49,0.0,8.92,7.01,5.64,0.0,2.86,0.86,2.12,0.0,0.72,2.69,920.0,6.045,8.43,-2.01,13.83,2613.0,125.6,98.7857,45.25,4.989,252.0,5.9,10.89,4.22,,7650.5,1651.0,8.45,111.876,2800.0,2863.0,7400.0,5714.0,617.4,7.2306,3621.85,5861.0,7726.0,7566.0,7490.0,7438.0,7823.333333333333
2022-10-24,-30.8405,422.0,272.0,322.0,-3787.0,7820.0,9080.0,10173.5,9900.0,,120.7614,,,,,,6550.0,552.0,955.0,,,,,,,,,,,,8000.0,7578.0,7820.0,8050.0,8000.0,8400.0,8400.0,7950.0,7850.0,9050.0,8900.0,919.0,979.0,1197.0,894.0,1013.0,7588.0,7988.0,7856.0,7703.0,3149.84,1600.33,1572.28,7578.0,,,,,,,,,,8250.0,,,,8150.0,8150.0,8300.0,,8500.0,8450.0,8110.0,8250.0,8180.0,8300.0,8450.0,8280.0,8400.0,8200.0,8300.0,8400.0,8220.0,8925.0,,8000.0,8350.0,8050.0,8090.0,8160.0,8350.0,8300.0,8850.0,8900.0,8500.0,8000.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8950.0,9300.0,,8900.0,8700.0,9000.0,8800.0,8900.0,7850.0,8050.0,8000.0,,8070.0,,8000.0,8250.0,8500.0,,12900.0,,10300.0,1020.0,,-1316.7231,,3443.6679,3343.6679,-445.0,-363.0,2914.6,-22.1617,2284.06,-565.3646,-172.4331,-510.6573,-485.7185,591.8475,2784.8441,2704.9077,2604.9874,2606.2663,,2142.2702,268.0,36.0,-1367.0,-167.0,183.0,174.0,-773.1485,163.0,400.0,-139.0,53.0,86.0,,,-248.2877,-50.0,100.0,50.0,400.0,300.0,950.0,1000.0,1472.0,1322.0,-363.0,1240.8,1878.2602,55.0,174.0,-0.1071,,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,,-280.4522,49.5386,306.6,82.9553,,,82.05,,,-0.19,82.14,,0.856,,0.84,67.14,75.66,80.45,88.11,69.82,93.69,81.0,,,1.1932,,0.803,,,9.4708,,,626.5,,,,,,8.6179,,,,60.58,82.1686,1.1193,0.1493,0.019,,,81.009,8.483,8.6148,29.06,5.32,13.33,4.0,3.0,0.0,7.49,10.3,5.41,0.0,3.46,0.0,1.26,0.86,0.86,2.69,932.0,,,,,,124.95,110.15,,,,,10.89,,,7572.0,1648.7,8.68,111.997,2790.0,2885.0,7395.0,5665.0,623.85,7.263,3641.71,5891.0,7752.0,7578.0,7492.0,7439.0,7816.666666666667
2022-10-25,-133.5424,446.0,276.0,296.0,-3785.0,7785.0,9000.0,10156.0,9900.0,,68.4657,,,,,,6500.0,546.48,955.0,,,,,,,,,,,,7950.0,7524.0,7785.0,7900.0,8000.0,8250.0,8350.0,7900.0,7850.0,9050.0,8850.0,919.0,979.0,1197.0,894.0,1013.0,7505.0,7900.0,7750.0,7650.0,3108.67,1586.31,1557.18,7524.0,,,,,,,,,,8250.0,,,,8150.0,8120.0,8250.0,,8500.0,8450.0,8030.0,8250.0,8100.0,8300.0,8500.0,8230.0,8400.0,8200.0,8300.0,8430.0,8140.0,8925.0,8090.0,8000.0,8350.0,8050.0,8010.0,8080.0,8350.0,8300.0,8850.0,8900.0,8500.0,7950.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8950.0,9300.0,,8900.0,8800.0,9000.0,8800.0,8900.0,7760.0,8050.0,7920.0,,7990.0,,8050.0,8500.0,8500.0,,12900.0,,10300.0,1100.0,,-1414.6425,194.6109,3168.5118,3168.5118,-435.0,-240.0,2812.3,-177.01,2149.3447,-727.5698,-308.3219,-669.0454,-647.9238,590.1725,2635.2826,2554.8234,2458.2733,2446.3653,,1973.6912,245.0,-35.0,-1530.0,-160.0,139.0,161.0,-943.2585,75.0,395.0,-141.0,47.0,94.0,517.6007,194.6109,-298.1883,100.0,0.0,100.0,250.0,250.0,950.0,1150.0,1526.0,1326.0,-240.0,1189.2,1810.9163,15.0,161.0,-0.1845,,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,,-412.9858,165.4125,306.6,83.0179,,,82.15,,,-1.51,82.16,,0.856,,0.84,67.14,75.66,80.45,88.11,69.82,93.97,78.33,,,1.2086,,0.8146,,,9.473,,,644.0,,,,,,8.6206,,,,60.58,82.1943,1.1099,0.1478,0.0022,,,81.174,8.5049,8.617,29.35,5.46,10.76,4.0,4.29,1.29,6.49,11.3,5.41,0.0,3.6,0.57,1.26,0.86,0.86,2.12,1020.0,,,,,,74.45,110.4286,,,,,10.89,,,7516.0,1652.8,8.2,110.984,2770.0,2910.0,7385.0,5681.0,632.86,7.2687,3623.18,5817.0,7685.0,7524.0,7430.0,7383.0,7770.0
2022-10-26,-181.3886,435.0,255.0,335.0,-3739.0,7760.0,9050.0,10148.5,9900.0,,20.0143,,,,,,6500.0,533.6,925.0,,,,,,,,,,,,7950.0,7515.0,7760.0,7900.0,8000.0,8250.0,8200.0,7900.0,7800.0,9050.0,8850.0,894.0,954.0,1232.0,874.0,991.0,7530.0,7946.0,7788.0,7630.0,3091.58,1580.31,1549.58,7515.0,,,,,,,,,,8250.0,,,,8150.0,8120.0,8230.0,,8500.0,8450.0,8030.0,8250.0,8100.0,8300.0,8500.0,8230.0,8400.0,8200.0,8300.0,8300.0,8140.0,8875.0,8070.0,8000.0,8350.0,8050.0,8010.0,8080.0,8350.0,8300.0,8850.0,8900.0,8500.0,7950.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8950.0,9300.0,,8900.0,8800.0,8900.0,8800.0,8900.0,7760.0,8050.0,7920.0,,7990.0,,8050.0,8500.0,8500.0,,12900.0,,10200.0,1050.0,,-1391.2009,133.1371,3175.5976,3175.5976,-460.0,-177.0,2848.1,-221.1258,2074.5989,-781.1728,-383.5357,-721.1258,-701.5268,588.3225,2574.4371,2479.5506,2432.1084,2392.7305,,1913.7705,258.0,28.0,-1289.0,-120.0,155.0,161.0,-921.8102,121.0,416.0,-149.0,42.0,107.0,479.1543,133.1371,-510.6178,100.0,0.0,100.0,250.0,150.0,950.0,1150.0,1535.0,1335.0,-177.0,1308.6,1834.648,40.0,161.0,-0.1801,,,,,,,,,,,,,,,,,17.2414,,66.0,,,,,,,,,,,,,,,,,,,-27.539,-160.2727,338.355,78.7147,,,81.44,,,-2.51,80.72,,0.8575,,0.927,67.02,73.31,80.45,82.41,70.27,93.97,78.33,,,1.1824,,0.8289,,,9.3233,,,651.5,,,,,,8.6206,,,,60.58,82.1943,0.788,0.1026,-0.1512,,,81.2073,8.5132,8.4658,27.83,5.89,12.04,4.0,3.72,0.0,7.67,10.7,5.84,0.0,2.4,0.0,1.26,1.72,0.86,2.69,974.0,,,,,,131.95,116.3357,,,,,10.89,,,7769.5,1664.0,7.78,109.733,2750.0,2845.0,7360.0,5693.0,649.87,7.173,3607.11,5754.0,7676.0,7515.0,7408.0,7366.0,7763.333333333333
2022-10-27,-208.7704,443.0,283.0,343.0,-3735.0,7780.0,9050.0,10154.5,9900.0,,1.46,,,,,,6500.0,511.52,925.0,,,,,,,,,,,,7900.0,7507.0,7780.0,7900.0,8000.0,8350.0,8200.0,7900.0,7800.0,9050.0,8750.0,869.0,954.0,1232.0,849.0,991.0,7561.0,7950.0,7796.0,7622.0,3060.0,1575.8,1547.88,7507.0,,,,,,,,,,8250.0,,,,8150.0,8120.0,8300.0,,8500.0,8450.0,8080.0,8250.0,8150.0,8300.0,8500.0,8230.0,8400.0,8200.0,8300.0,8300.0,8190.0,8875.0,8140.0,8050.0,8350.0,8050.0,8060.0,8130.0,8350.0,8300.0,8850.0,8900.0,8500.0,7950.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8950.0,9300.0,,8900.0,8800.0,8850.0,8800.0,8900.0,7800.0,8150.0,7970.0,,8040.0,,8050.0,8500.0,8500.0,,12900.0,,10200.0,1050.0,,-1448.0884,-47.3142,3121.4625,3121.4625,-435.0,-101.0,2754.7,-387.1765,1862.3569,-960.0341,-597.5397,-894.2561,-880.3881,586.4525,2480.0241,2376.8639,2264.1813,2224.9804,,1732.1009,235.0,16.0,-1135.0,-128.0,172.0,185.0,-994.8217,225.0,389.0,-162.0,48.0,114.0,426.5074,-47.3142,-678.2513,100.0,0.0,100.0,350.0,180.0,850.0,1150.0,1543.0,1243.0,-101.0,1157.8,1771.2842,65.0,185.0,-0.1883,,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,,161.7831,-136.6183,360.255,77.6731,,,80.545,,,-3.79,80.37,,0.8595,,0.987,67.02,73.31,80.45,80.69,70.27,93.85,78.33,,,1.1626,,0.8436,,,9.2887,,,651.5,,,,,,8.596,,,,60.58,81.96,0.6036,0.0771,-0.0366,,,81.239,8.5165,8.4292,27.4,5.32,12.27,4.0,2.43,0.29,8.98,9.38,6.55,0.0,2.72,0.0,1.26,1.72,1.2,2.69,750.0,,,,,,93.8,111.65,,,,,10.89,,,7755.0,1660.7,7.88,110.558,2710.0,2795.0,7335.0,5709.0,667.64,7.229,3596.67,5735.0,7692.0,7507.0,7393.0,7345.0,7773.333333333333
2022-10-28,-144.8944,383.0,183.0,263.0,-3835.0,7720.0,9000.0,10126.0,9840.0,58.1,-16.5614,38.33,48.75,12.92,-13.34,0.3371,6500.0,494.96,925.0,2259.8,8.4,7.7,10.2,45.5,47.0,44.45,63.29,25.43,796.06,3.28,8000.0,7587.0,7720.0,7900.0,7980.0,8350.0,8200.0,7900.0,7800.0,9050.0,8700.0,869.0,954.0,1232.0,849.0,991.0,7461.0,7850.0,7705.0,7615.0,3030.52,1575.71,1548.73,7587.0,,10.58,6.52,782.4,11.1,51.42,50.7,,,8250.0,,,,8150.0,8120.0,8230.0,,8500.0,8450.0,8010.0,8250.0,8080.0,8300.0,8500.0,8230.0,8400.0,8200.0,8300.0,8270.0,8120.0,8875.0,8050.0,8050.0,8350.0,8050.0,7990.0,8060.0,8350.0,8300.0,8850.0,8900.0,8500.0,7950.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9250.0,,8900.0,8800.0,8750.0,8800.0,8900.0,7720.0,8150.0,7900.0,,7970.0,,8050.0,8500.0,8500.0,640.0,12900.0,,10200.0,1100.0,,-1537.6242,-248.8443,3058.1404,3058.1404,-350.0,-15.0,2794.8,-454.6998,1701.2163,-959.0914,-759.3968,-890.983,-879.4454,584.5925,2502.1947,2394.3475,2277.0749,2240.6465,,1742.8471,244.0,-15.0,-1244.0,-135.0,337.0,147.0,-1059.2062,125.0,389.0,-155.0,37.0,118.0,358.9723,-248.8443,-864.3598,80.0,0.0,80.0,370.0,180.0,800.0,1150.0,1463.0,1113.0,-15.0,1254.6,1847.5149,150.0,147.0,-0.1946,17.17,2.505,4.488,0.854,0.905,0.854,0.903,24.04,0.9326,17.1,123.449,1.14,,7.05,11.45,41.0,12.069,10.51,60.0,340.0,15.49,12.9975,2993.5,37.81,19.04,13.77,12.89,56.85,5.78,63.01,6.58,1597.9425,6.15,43.96,20390.0,2539.2,4.58,111.1665,-91.8967,379.965,80.354,3.01,51.68,80.82,-1.1,59.7475,-1.12,81.27,5.51,0.8525,6.89,1.041,65.87,75.66,80.03,84.74,70.27,93.85,78.33,60.17,81.96,1.1612,1.0644,0.8508,-3.0,-4.55,9.3759,,31.3,674.0,-8.81,38.4232,5.87,50.06,3.01,8.5696,63.29,40.46,0.0976,60.17,81.7086,0.7104,0.0909,0.0942,-0.41,0.1293,81.3303,8.5261,8.5234,26.69,5.32,13.99,3.29,2.57,0.29,8.7,10.07,7.47,0.0,2.29,0.0,1.26,0.86,1.57,2.69,850.0,6.02,8.46,2.63,12.835,2665.0,112.5,114.9786,42.75,3.2076,170.4,5.88,11.1,4.58,,7557.5,1644.8,7.87,110.668,2650.0,2798.0,7250.0,5725.0,671.14,7.2524,3551.71,5664.0,7734.0,7587.0,7469.0,7432.0,7713.333333333333
2022-10-31,-383.2452,507.0,287.0,407.0,-3835.0,7580.0,8950.0,10084.0,9780.0,,-13.8043,,,,,,6500.0,464.6,940.0,,,,,,,,,,,,7850.0,7363.0,7580.0,7900.0,7900.0,8250.0,8200.0,7800.0,7700.0,9050.0,8650.0,869.0,954.0,1232.0,849.0,991.0,7355.0,7850.0,,,2952.65,1541.43,1507.74,7363.0,,,,,,,,,,8250.0,,,,8150.0,8080.0,8200.0,,8500.0,8450.0,7950.0,8250.0,8020.0,8300.0,8500.0,8230.0,8400.0,8150.0,8300.0,8400.0,8060.0,8875.0,7850.0,8050.0,8150.0,8050.0,7930.0,8000.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9250.0,,8750.0,8800.0,8800.0,8900.0,8900.0,7660.0,8150.0,7840.0,,7910.0,,8050.0,8500.0,8500.0,,12900.0,,10100.0,950.0,,-1533.8039,-371.3691,3002.1546,2902.1546,-250.0,-65.0,2604.4,-625.4502,1408.4642,-1242.4152,-1053.0216,-1171.4679,-1162.7692,582.3575,2256.0179,2131.4766,1984.9209,1937.997,,1433.8738,,,-1190.0,-90.0,313.0,172.0,-1050.4588,125.0,495.0,-131.0,22.0,109.0,295.9381,-271.3691,-920.4459,0.0,100.0,100.0,350.0,220.0,850.0,1150.0,1687.0,1287.0,-65.0,1078.6,1670.6079,250.0,172.0,-0.1149,,,,,,,,,,,,,,,,,16.8103,,65.5,,,,,,,,,,,,,,,,,,,-12.7571,17.7078,326.31,79.0648,,,80.78,,,-2.05,80.84,,0.8525,,0.894,64.11,74.49,80.53,84.01,70.27,93.85,78.33,,,1.1535,,0.8547,,,9.3306,,,716.0,,,,,,8.497,,,,60.17,81.0171,0.7311,0.0944,0.0119,,,81.5333,8.5474,8.4781,27.26,3.98,12.04,5.09,1.86,0.29,7.98,10.13,6.69,0.0,3.58,0.0,1.26,1.72,1.2,3.4,850.0,,,,,,71.25,104.9286,,,,,11.1,,,7444.0,1640.7,8.3,111.58,2640.0,2780.0,7050.0,5635.0,676.98,7.305,3477.27,5528.0,7535.0,7363.0,7254.0,7232.0,7650.0
2022-11-01,-273.3499,395.0,195.0,255.0,-3679.0,7605.0,8950.0,10056.5,9780.0,,-13.3543,,,,,,6500.0,467.36,950.0,,,,,,,,,,,,7850.0,7555.0,7605.0,7900.0,7900.0,8250.0,8200.0,7800.0,7700.0,9050.0,8600.0,,,,,,7457.0,7916.0,7790.0,7630.0,3036.95,1579.22,1551.72,7555.0,,,,,,,,,,8250.0,,,,8150.0,8080.0,8200.0,,8400.0,8350.0,8030.0,8250.0,8100.0,8300.0,8500.0,8230.0,8250.0,8150.0,8300.0,8300.0,8140.0,8925.0,7900.0,8050.0,8150.0,8050.0,8010.0,8080.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9250.0,,8750.0,8800.0,8800.0,8900.0,8900.0,7720.0,8100.0,7920.0,,7990.0,,8050.0,8500.0,8500.0,,12900.0,,10100.0,950.0,,-1482.1506,-461.5079,2860.6131,2760.6131,-190.0,-107.0,2708.2,-691.3801,1274.1203,-1140.7091,-1188.0651,-1067.4863,-1061.0631,581.72,2526.1252,2341.9956,2191.9703,2065.9616,,1555.5952,333.0,185.0,-1289.0,15.0,565.0,166.0,-991.214,341.0,459.0,-165.0,26.0,139.0,230.1935,-361.5079,-1100.5383,0.0,100.0,100.0,350.0,220.0,800.0,1150.0,1495.0,1045.0,-107.0,1165.0,1766.0731,310.0,166.0,-0.0743,,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,,55.0612,,348.21,81.0029,,,81.165,,,-1.83,81.49,,0.851,,0.954,69.1,74.49,82.19,81.62,70.27,94.23,78.33,,,1.1739,,0.854,,,9.3972,,,743.5,,,,,,8.4869,,,,60.17,80.9214,0.6705,0.0851,0.0681,,,81.6063,8.5551,8.5462,28.55,4.89,14.13,5.29,1.54,0.77,7.64,12.33,4.29,0.0,2.26,0.0,0.49,0.0,1.2,1.0,784.0,,,,,,276.3,126.4571,,,,,11.1,,,7660.0,1649.7,6.28,111.545,2700.0,2835.0,6990.0,5633.0,687.51,7.2775,3571.91,5723.0,7721.0,7555.0,7416.0,7390.0,7663.333333333333
2022-11-02,-221.3395,370.0,200.0,250.0,-3689.0,7710.0,9000.0,10070.5,9760.0,,-14.98,,,,,,6500.0,473.8,950.0,,,,,,,,,,,,7850.0,7600.0,7710.0,7900.0,7950.0,8280.0,8250.0,7800.0,7750.0,9050.0,8650.0,869.0,901.0,1207.0,849.0,991.0,7574.0,7906.0,7793.0,7700.0,3058.14,1592.8,1563.94,7600.0,,,,,,,,,,8250.0,,,,8150.0,8120.0,8250.0,,8400.0,8350.0,8130.0,8250.0,8200.0,8300.0,8500.0,8230.0,8250.0,8150.0,8300.0,8400.0,8240.0,8925.0,8000.0,8050.0,8150.0,8050.0,8260.0,8330.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9250.0,,8750.0,8800.0,8800.0,8900.0,8900.0,7790.0,8100.0,8020.0,,8090.0,,8000.0,8500.0,8500.0,,12900.0,,10100.0,900.0,,-1574.204,-693.2465,2866.8967,2766.8967,-125.0,-89.0,2710.5,-784.7548,1153.8292,-1197.4834,-1309.3469,-1121.038,-1117.8374,581.4525,2459.052,2234.5675,2149.3441,2021.0673,,1502.7997,219.0,83.0,-1299.0,55.0,625.0,175.0,-1098.3194,331.0,332.0,-165.0,44.0,121.0,147.8495,-593.2465,-1340.9055,50.0,100.0,150.0,330.0,250.0,850.0,1150.0,1450.0,1050.0,-89.0,1084.0,1756.755,325.0,175.0,-0.0839,,,,,,,,,,,,,,,,,16.8103,,65.5,,,,,,,,,,,,,,,,,,,83.9757,-453.8452,361.35,83.5359,,,81.91,,,-1.21,82.33,,0.844,,0.99,69.1,74.49,88.15,80.65,62.05,94.23,78.33,,,1.1927,,0.8521,,,9.4792,,,729.5,,,,,,8.5111,,,,60.17,81.1514,0.4538,0.0555,0.089,,,81.708,8.5657,8.6352,28.63,4.89,13.56,4.49,2.97,0.29,7.52,10.98,4.49,0.4,5.12,0.0,0.49,0.0,1.2,1.0,794.0,,,,,,281.7,148.85,,,,,11.1,,,7640.0,1650.0,6.16,112.107,2710.0,2835.0,6975.0,5640.0,697.7,7.29,3588.57,5782.0,7775.0,7600.0,7479.0,7435.0,7740.0
2022-11-03,-160.503,361.0,201.0,241.0,-3695.0,7710.0,9000.0,10070.5,9760.0,,-21.2414,,,,,,6500.0,475.64,950.0,,,,,,,,,,,,7900.0,7589.0,7710.0,7900.0,7950.0,8280.0,8250.0,7750.0,7750.0,9000.0,8650.0,879.0,901.0,1207.0,859.0,991.0,7542.0,7900.0,7750.0,7700.0,3074.0,1599.19,1569.01,7589.0,,,,,,,,,,8250.0,,,,8150.0,8180.0,8250.0,,8400.0,8350.0,8050.0,8250.0,8120.0,8300.0,8500.0,8230.0,8250.0,8150.0,8300.0,8300.0,8160.0,8925.0,8000.0,8050.0,8150.0,8050.0,8180.0,8250.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9150.0,,8750.0,8800.0,8800.0,8900.0,8900.0,7740.0,8100.0,7940.0,,8010.0,,8000.0,8500.0,8500.0,,12900.0,,10100.0,1000.0,,-1527.1932,-463.9108,2981.3602,2831.3602,-100.0,-73.0,2676.4,-595.9837,1391.5858,-966.1569,-1069.1179,-897.7536,-886.5108,580.91,2718.7295,2521.2941,2356.8998,2235.4569,,1738.1533,208.0,40.0,-1215.0,25.0,639.0,171.0,-1085.2803,325.0,358.0,-151.0,39.0,112.0,101.6735,-313.9108,,50.0,150.0,200.0,330.0,330.0,900.0,1100.0,1411.0,1061.0,-73.0,1155.8,1775.3096,300.0,171.0,-0.1206,,,,,,,,,,,,,,,,,13.7931,,62.0,,,,,,,,,,,,,,,,,,,-63.3343,-403.4835,317.55,84.9589,,,82.57,,,-1.23,82.81,,0.844,,0.87,69.1,74.49,88.98,82.18,62.05,94.23,78.33,,,1.208,,0.8499,,,9.5292,,,729.5,,,,,,8.5477,,,,60.17,81.5,0.5739,0.0708,0.05,,,81.853,8.5809,8.6852,31.49,4.89,13.13,5.78,2.12,0.29,6.81,9.55,4.72,0.4,5.12,0.0,0.49,0.0,1.2,1.0,620.0,,,,,,84.6,150.3,,,,,11.1,,,7565.0,1630.9,6.5,112.976,2775.0,2805.0,6950.0,5673.0,666.08,7.3015,3595.91,5847.0,7760.0,7589.0,7477.0,7438.0,7740.0
2022-11-04,-93.1425,325.0,125.0,175.0,-3642.0,7720.0,9000.0,10073.5,9760.0,56.33,0.0986,19.17,45.0,35.83,-19.16,1.8691,6500.0,492.2,970.0,2249.68,8.2,7.8,10.1,44.5,44.0,43.65,63.29,25.55,799.89,3.3,7900.0,7675.0,7720.0,7900.0,7950.0,8280.0,8250.0,7750.0,7750.0,9000.0,,,,,,,7630.0,7953.0,7794.0,7700.0,3148.2,1617.31,1589.35,7675.0,,10.62,6.67,800.4,12.19,50.97,51.15,,,8250.0,,,,8150.0,8180.0,8250.0,,8400.0,8350.0,8120.0,8250.0,8190.0,8200.0,8500.0,8070.0,8250.0,8150.0,8300.0,8300.0,8230.0,8925.0,8050.0,8100.0,8230.0,8050.0,8250.0,8320.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9150.0,,8800.0,8700.0,8800.0,8900.0,8800.0,7760.0,8150.0,8010.0,,8080.0,,8000.0,8500.0,8500.0,718.5,12900.0,,10100.0,1000.0,,,-448.6965,2978.5784,2828.5784,-100.0,-164.0,2701.5,-633.253,1349.5602,-928.6062,-1111.5389,-858.9167,-848.9602,580.335,2692.8831,2508.794,2372.7288,2284.6862,,1783.178,164.0,74.0,-1282.0,25.0,725.0,195.0,,378.0,323.0,-149.0,49.0,100.0,61.6365,-298.6965,-1092.7004,50.0,150.0,200.0,330.0,350.0,,1100.0,1325.0,,-164.0,1241.8,1644.2861,300.0,195.0,-0.0677,15.83,2.627,4.297,0.825,0.847,0.806,1.033,22.95,0.9275,17.29,121.991,2.26,3.0943,7.0,12.1,41.0,13.7931,10.44,62.0,-180.0,15.69,13.055,2913.04,35.66,18.18,12.71,12.32,53.84,5.95,64.06,6.65,1581.4475,5.86,41.52,20210.0,2548.8,5.52,9.24,,317.55,84.2645,2.41,51.195,82.695,-2.52,60.2025,-2.43,82.58,5.43,0.856,4.34,0.87,69.1,72.72,88.15,83.53,61.87,94.23,78.33,59.83,81.5,1.188,1.0672,0.8504,-9.0,-6.35,9.5168,-3.4143,30.66,726.5,-8.95,39.1722,6.54,48.86,2.41,8.5673,63.29,40.7629,0.1093,59.83,81.6871,0.5524,0.0681,-0.0244,-0.34,0.0782,81.968,8.593,8.6608,30.64,4.29,10.98,5.21,2.69,0.29,5.81,12.56,3.58,0.4,4.58,0.72,1.06,0.0,1.2,0.29,567.0,6.105,8.7633,3.94,12.2575,2925.0,221.9,163.15,40.25,2.7657,172.8,5.9,12.19,5.52,,8133.0,1676.6,5.96,110.788,2825.0,2845.0,6950.0,5695.0,675.33,7.1851,3670.93,5927.0,7870.0,7675.0,7575.0,7526.0,7760.0
2022-11-07,-212.8643,398.0,238.0,268.0,-3655.0,7720.0,9000.0,10108.5,9720.0,,16.0543,,,,,,6500.0,489.44,970.0,,,,,,,,,,,,7900.0,7562.0,7720.0,7900.0,8000.0,8280.0,8250.0,7820.0,7800.0,9000.0,,879.0,901.0,1207.0,859.0,991.0,7575.0,7940.0,7750.0,7700.0,3123.02,1594.01,1568.14,7562.0,,,,,,,,,,8250.0,,,,8180.0,8200.0,8250.0,,8400.0,8350.0,8090.0,8250.0,8160.0,8200.0,8500.0,8150.0,8280.0,8150.0,8300.0,8350.0,8200.0,8925.0,8050.0,8100.0,8230.0,8050.0,8220.0,8290.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9150.0,,8800.0,8700.0,8800.0,8900.0,8900.0,7780.0,8150.0,7980.0,,8050.0,,8000.0,8250.0,8250.0,,12900.0,,10100.0,1000.0,,-1571.9023,-338.3603,2985.7578,2905.7578,-175.0,-193.0,2557.7,-471.375,1587.2445,-925.2261,-872.7943,-858.9856,-845.5801,579.22,2609.786,2442.3936,2335.7404,2267.5878,,1774.176,175.0,30.0,-1220.0,25.0,487.0,206.0,-1198.7321,365.0,365.0,-110.0,47.0,63.0,29.6368,-258.3603,-907.8899,100.0,80.0,180.0,280.0,280.0,,1100.0,1438.0,,-193.0,1128.8,1605.8778,245.0,206.0,-0.0816,,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,,20.7634,-472.728,383.25,83.4704,,,82.45,,,-1.14,82.31,,0.881,,1.05,64.22,70.66,88.15,87.23,61.87,94.17,78.33,,,1.148,,0.8611,,,9.5139,,,691.5,,,,,,8.6456,,,,59.83,82.4329,0.644,0.0806,-0.0292,,,82.2997,8.6278,8.6329,29.49,5.03,8.12,5.21,3.83,0.86,3.66,11.13,5.58,0.4,5.84,0.72,1.63,0.0,1.92,0.29,580.0,,,,,,98.55,163.8286,,,,,12.19,,,7949.0,1680.5,6.13,110.221,2840.0,2820.0,7075.0,5774.0,666.14,7.2312,3670.84,5854.0,7768.0,7562.0,7499.0,7452.0,7746.666666666667
2022-11-08,-241.5761,387.0,207.0,247.0,-3705.0,7695.0,8970.0,10101.0,9680.0,,42.6657,,,,,,6500.0,497.72,990.0,,,,,,,,,,,,7900.0,7553.0,7695.0,7900.0,8000.0,8280.0,8250.0,7820.0,7800.0,8950.0,8650.0,879.0,901.0,1207.0,859.0,991.0,7534.0,7890.0,7700.0,7650.0,3151.67,1593.47,1564.1,7553.0,,,,,,,,,,8000.0,,,,8180.0,8180.0,8230.0,,8400.0,8350.0,8030.0,8250.0,8100.0,8200.0,8500.0,8150.0,8280.0,8200.0,8300.0,8350.0,8140.0,8775.0,8000.0,8100.0,8000.0,8050.0,8210.0,8280.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9050.0,,8800.0,8700.0,8800.0,8900.0,8900.0,7730.0,8150.0,7920.0,,7990.0,,8000.0,8250.0,8250.0,,12900.0,,10100.0,930.0,,-1601.8241,-361.9577,2932.9506,2852.9506,-250.0,-208.0,2550.1,-565.4535,1556.1598,-1030.5162,-904.8772,-961.0287,-950.8702,578.015,2541.1487,2357.2698,2244.6242,2168.1946,,1667.0328,166.0,5.0,-1255.0,-25.0,403.0,178.0,-1224.3108,315.0,356.0,-118.0,40.0,78.0,-1.5226,-281.9577,-919.7243,100.0,80.0,180.0,280.0,330.0,830.0,1050.0,1397.0,1097.0,-208.0,1229.0,1754.874,170.0,178.0,-0.0952,,,,,,,,,,,,,,,,,17.6724,,66.5,,,,,,,,,,,,,,,,,,,-31.98,-427.4529,401.865,77.2348,,,81.265,,,-4.07,80.22,,0.914,,1.101,64.22,70.66,82.52,83.14,61.87,94.06,78.33,,,1.1355,,0.8701,,,9.3278,,,699.0,,,,,,8.6267,,,,59.83,82.2514,0.3691,0.0459,-0.2191,,,82.2543,8.623,8.4138,28.92,5.32,6.12,5.01,3.83,0.86,5.61,10.93,5.58,0.4,4.46,0.72,1.83,0.0,2.92,0.29,630.0,,,,,,90.4,160.6714,,,,,12.19,,,8054.0,1716.0,6.45,109.617,2780.0,2815.0,7150.0,5793.0,675.43,7.231,3707.58,5840.0,7731.0,7553.0,7475.0,7435.0,7706.666666666667
2022-11-09,-123.8853,281.0,151.0,181.0,-3645.0,7695.0,9000.0,10101.0,9680.0,,53.1286,,,,,,6500.0,502.32,1015.0,,,,,,,,,,,,7850.0,7669.0,7695.0,7900.0,8000.0,8280.0,8250.0,7820.0,7800.0,8950.0,8650.0,879.0,869.0,1230.0,864.0,991.0,7663.0,7950.0,7820.0,7705.0,3166.63,1598.25,1578.9,7669.0,,,,,,,,,,8000.0,,,8110.0,8180.0,8250.0,8250.0,,8400.0,8450.0,8040.0,8250.0,8110.0,8100.0,8500.0,8100.0,8280.0,8200.0,8300.0,8350.0,8150.0,8775.0,8070.0,8000.0,8200.0,8050.0,8270.0,8340.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9100.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9050.0,,8800.0,8700.0,8800.0,8900.0,8900.0,7790.0,8150.0,7930.0,,8000.0,,8000.0,8100.0,8100.0,,12900.0,,10100.0,1000.0,,-1397.7407,-444.2949,2952.6331,2872.6331,-325.0,58.0,2839.7,-530.3529,1670.7398,-891.5493,-789.9247,-823.2733,-811.9033,577.1625,2754.4797,2547.3035,2437.6591,2317.6563,,1819.0747,157.0,125.0,-970.0,30.0,444.0,153.0,-872.3085,375.0,287.0,-127.0,51.0,76.0,-37.7999,-364.2949,-1042.299,100.0,80.0,180.0,280.0,330.0,830.0,1050.0,1281.0,981.0,58.0,1227.4,2046.898,95.0,153.0,-0.0714,,,,,,,,,,,,,,,,,16.3793,,65.0,,,,,,,,,,,,,,,,,,,43.408,-724.2207,401.865,77.4397,,,80.255,,,-5.81,80.29,,0.864,,1.101,64.0,71.55,83.51,83.14,61.19,93.01,78.33,,,1.1334,,0.873,,,9.285,,,699.0,,,,,,8.5961,,,,59.83,81.96,0.3612,0.0448,0.0072,,,82.1987,8.6172,8.421,30.21,4.32,6.55,6.44,3.83,0.86,5.72,11.07,5.72,0.0,3.46,0.0,1.26,0.57,2.92,1.14,570.0,,,,,,157.9,173.05,,,,,12.19,,,8081.0,1713.7,6.82,110.432,2740.0,2740.0,7225.0,5795.0,673.52,7.241,3705.37,5854.0,7822.0,7669.0,7593.0,7542.0,7740.0
2022-11-10,-275.5973,351.0,181.0,231.0,-3695.0,7705.0,8970.0,10104.0,9680.0,,60.6657,,,,,,6500.0,493.12,1015.0,,,,,,,,,,,,7850.0,7549.0,7705.0,7900.0,8000.0,8280.0,8250.0,7820.0,7800.0,8950.0,8600.0,879.0,869.0,1230.0,864.0,991.0,7621.0,7900.0,7760.0,7650.0,3109.22,1574.24,1550.59,7549.0,,,,,,,,,,8050.0,,,8100.0,8180.0,8200.0,8250.0,,8400.0,8450.0,8040.0,8250.0,8110.0,8100.0,8500.0,8100.0,8280.0,8200.0,8300.0,8350.0,8150.0,8775.0,8020.0,8000.0,8400.0,8050.0,8270.0,8340.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,8950.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9000.0,,8800.0,8700.0,8800.0,8900.0,8900.0,7770.0,8150.0,7930.0,,8000.0,,8000.0,8100.0,8100.0,,12900.0,,10100.0,980.0,,-1435.4388,-424.4456,2884.852,2804.852,-400.0,133.0,2854.1,-563.7074,1708.1287,-1032.2496,-752.8898,-962.8224,-952.6036,576.0175,2606.1403,2398.6951,2294.4932,2165.6378,,1664.3431,139.0,55.0,-945.0,-25.0,249.0,112.0,-927.6745,325.0,279.0,-114.0,45.0,69.0,-68.4644,-344.4456,-1024.2452,100.0,80.0,180.0,280.0,360.0,780.0,1050.0,1401.0,1051.0,133.0,1153.0,1866.6325,20.0,112.0,-0.0882,,,,,,,,,,,,,,,,,13.7931,,62.0,,,,,,,,,,,,,,,,,,,-36.5356,-654.3872,401.865,78.8172,,,80.52,,,-7.16,80.75,,0.824,,1.101,65.53,71.55,84.21,83.97,61.19,92.82,78.33,,,1.1586,,0.8701,,,9.2934,,,696.0,,,,,,8.5653,,,,59.83,81.6657,0.193,0.0233,0.0484,,,82.083,8.6051,8.4694,30.06,6.69,6.55,7.01,3.26,0.86,5.15,9.44,4.92,0.0,2.89,0.4,2.12,2.57,1.92,1.14,600.0,,,,,,66.2,143.0357,,,,,12.19,,,8263.0,1753.7,7.2,108.075,2740.0,2715.0,7300.0,5791.0,676.64,7.1865,3666.03,5747.0,7661.0,7549.0,7480.0,7435.0,7703.333333333333
2022-11-11,-83.1128,296.0,46.0,106.0,-3695.0,7705.0,8980.0,10104.0,9680.0,56.57,72.0229,28.75,50.42,20.83,9.58,0.7245,6500.0,517.96,1015.0,2278.52,8.2,7.9,10.0,44.5,42.0,43.78,63.29,25.13,790.17,3.3,7900.0,7744.0,7705.0,7900.0,8000.0,8260.0,8250.0,7820.0,7800.0,8950.0,8600.0,864.0,869.0,1230.0,849.0,991.0,7655.0,7900.0,7823.0,7702.0,3222.59,1618.01,1590.78,7744.0,,9.99,6.78,813.6,10.31,51.03,51.24,,,8000.0,,,8060.0,8180.0,8200.0,8250.0,,8400.0,8450.0,8040.0,8250.0,8110.0,8100.0,8400.0,8100.0,8300.0,8200.0,8300.0,8350.0,8150.0,8775.0,8020.0,8000.0,8450.0,8050.0,8270.0,8340.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,8950.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9000.0,,8800.0,8700.0,8800.0,8900.0,8900.0,7740.0,8150.0,7930.0,,8000.0,,8000.0,8100.0,8100.0,702.4,12900.0,,10100.0,1020.0,,-1473.3418,-579.9153,2974.7415,2894.7415,-400.0,76.0,3003.6,-667.381,1591.2243,-966.935,-870.8942,-893.9296,-887.289,575.545,2814.1671,2587.1534,2399.28,2258.375,,1745.4125,168.0,118.0,-1125.0,57.0,444.0,91.0,-945.3766,325.0,245.0,-113.0,42.0,71.0,-111.6095,-499.9153,-1332.802,100.0,80.0,180.0,260.0,330.0,780.0,1050.0,1206.0,856.0,76.0,1348.0,2024.3471,20.0,91.0,-0.0963,15.25,2.648,4.14,0.835,0.788,0.766,1.05,23.03,0.8616,16.77,117.139,0.42,2.3224,7.25,12.1,39.8,12.931,10.23,61.0,380.0,15.06,12.755,2884.2,35.09,16.49,12.06,11.8,51.58,5.9,64.55,6.7,1534.13,4.69,39.78,20590.0,2397.6,3.53,306.5346,-831.1093,377.775,80.6614,2.28,51.0,81.06,-2.82,60.135,-7.63,81.37,5.01,0.794,3.41,1.035,65.68,71.55,82.1,84.87,60.27,96.85,78.33,59.96,81.67,1.1643,1.0673,0.8613,-11.0,-7.22,9.3282,-3.5448,29.4,696.0,-9.97,40.1893,7.05,48.3925,2.28,8.5472,63.29,41.7329,0.1176,59.96,81.4929,0.3406,0.0416,0.0648,0.13,0.0603,81.993,8.5956,8.5342,31.06,8.12,7.12,7.58,3.26,0.0,5.15,8.58,5.49,0.0,2.32,0.4,1.26,2.86,1.92,1.14,600.0,6.17,8.1367,-0.15,11.1225,2475.0,253.0,138.9357,36.17,2.6895,218.4,5.9,10.31,3.53,,8591.0,1769.4,7.03,106.416,2750.0,2775.0,7300.0,5788.0,703.01,7.0973,3763.71,5909.0,7835.0,7744.0,7673.0,7631.0,7696.666666666667
2022-11-14,-50.721,272.0,72.0,122.0,-3672.0,7705.0,9030.0,10139.0,9680.0,,94.9686,,,,,,6500.0,521.64,1015.0,,,,,,,,,,,,7950.0,7778.0,7705.0,7900.0,8000.0,8400.0,8300.0,7920.0,7850.0,8950.0,8700.0,879.0,869.0,1230.0,864.0,991.0,7805.0,7923.0,7816.0,7802.0,3222.89,1615.61,1590.79,7778.0,,,,,,,,,,8060.0,,,8140.0,8180.0,8200.0,8300.0,,8450.0,8500.0,8100.0,8250.0,8170.0,8100.0,8400.0,8100.0,8300.0,8300.0,8300.0,8350.0,8210.0,8775.0,8070.0,8050.0,8450.0,8050.0,8350.0,8420.0,8400.0,8300.0,8850.0,8900.0,8500.0,8000.0,8950.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9000.0,,8850.0,8700.0,8800.0,8900.0,8900.0,7830.0,8200.0,7990.0,,8060.0,,8000.0,8100.0,8100.0,,12900.0,,,970.0,,-1397.4053,-430.6289,3022.1458,3042.1458,-325.0,68.0,3122.3,-476.2144,1681.9981,-830.632,-779.031,-761.1702,-750.986,574.075,2961.0747,2736.3852,2484.1916,2390.2094,,1884.7433,11.0,111.0,-1147.0,187.0,503.0,99.0,-825.3329,348.0,118.0,-92.0,42.0,50.0,-145.5115,-450.6289,-1227.2063,100.0,-20.0,80.0,400.0,330.0,780.0,1050.0,1172.0,922.0,68.0,1382.0,2309.6294,145.0,99.0,-0.1027,,,,,,,,,,,,,,,,,20.3125,,65.5,,,,,,,,,,,,,,,,,,,305.1861,-936.4362,385.44,77.0774,,,80.355,,,-7.32,80.37,,0.774,,1.056,64.28,71.55,77.67,85.05,60.73,97.43,78.33,,,1.2007,,0.8197,,,9.2029,,,661.0,,,,,,8.4483,,,,59.96,80.5514,0.1752,0.0212,0.0033,,,81.6177,8.5601,8.4289,28.75,8.7,7.84,9.15,3.49,0.0,3.78,9.78,3.92,0.0,1.54,0.86,1.54,1.43,1.06,2.12,577.0,,,,,,313.25,171.6,,,,,10.31,,,8415.0,1776.9,7.27,106.957,2760.0,2790.0,7275.0,5733.0,697.81,7.069,3744.62,5863.0,7877.0,7778.0,7728.0,7686.0,7803.333333333333
2022-11-15,-80.4225,281.0,61.0,91.0,-3420.0,7770.0,9030.0,10193.5,9680.0,,105.1457,,,,,,6450.0,528.08,1000.0,,,,,,,,,,,,8000.0,7769.0,7770.0,7900.0,8000.0,8380.0,8300.0,7920.0,7850.0,8950.0,8700.0,899.0,869.0,1230.0,884.0,991.0,7784.0,7905.0,7873.0,7750.0,3246.88,1620.0,1594.24,7769.0,,,,,,,,,,8120.0,,,8120.0,8150.0,8200.0,8280.0,,8450.0,8500.0,8100.0,8250.0,8170.0,8100.0,8400.0,8100.0,8300.0,8300.0,8300.0,8300.0,8210.0,8775.0,8100.0,8050.0,8450.0,8050.0,8350.0,8420.0,8400.0,8300.0,8850.0,8900.0,8500.0,8000.0,8950.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9000.0,,8850.0,8700.0,8850.0,8900.0,8900.0,7830.0,8200.0,7990.0,,8060.0,,8000.0,8250.0,8250.0,,12900.0,,,970.0,,-1231.0357,-399.2157,2986.2553,3006.2553,-250.0,-13.0,3221.1,-412.0362,1679.3667,-772.2034,-780.9815,-704.9566,-692.5574,573.0375,2870.7004,2653.8913,2560.5088,2443.0448,,1943.0675,89.0,103.0,-1240.0,240.0,569.0,126.0,-625.597,330.0,121.0,-109.0,67.0,42.0,-172.8819,-419.2157,-1167.0611,100.0,-20.0,80.0,380.0,350.0,780.0,1050.0,1181.0,931.0,-13.0,1373.0,2228.9371,220.0,126.0,-0.1233,,,,,,,,,,,,,,,,,20.339,,64.0,,,,,,,,,,,,,,,,,,,100.4454,-904.6457,359.16,78.4772,,,80.71,,,-6.67,81.05,,0.759,,0.984,69.82,73.31,76.43,85.71,56.62,97.59,78.33,,,1.2196,,0.7976,,,9.2595,,,606.5,,,,,,8.4607,,,,59.96,80.67,0.2938,0.0358,0.0716,,,81.544,8.5524,8.5005,28.32,9.41,7.67,8.3,3.49,0.0,4.06,7.49,5.21,0.29,2.69,0.86,0.69,1.43,1.06,2.12,595.0,,,,,,77.9,151.0286,,,,,10.31,,,8385.5,1776.8,6.94,106.567,2730.0,2815.0,7200.0,5711.0,690.26,7.0455,3767.11,5894.0,7895.0,7769.0,7727.0,7660.0,7820.0
2022-11-16,-66.34,257.0,17.0,67.0,-3424.0,7735.0,9020.0,10183.0,9680.0,,116.4643,,,,,,6450.0,538.2,1000.0,,,,,,,,,,,,7950.0,7783.0,7735.0,7900.0,8000.0,8350.0,8250.0,7920.0,7850.0,8950.0,8700.0,894.0,869.0,1274.0,879.0,991.0,7775.0,7901.0,7864.0,7730.0,3269.57,1620.59,1601.44,7783.0,,,,,,,,,,8120.0,,,8100.0,8150.0,8220.0,8280.0,,8450.0,8500.0,8030.0,8250.0,8100.0,8100.0,8500.0,8100.0,8300.0,8300.0,8300.0,8350.0,8140.0,8875.0,8050.0,8050.0,8450.0,8050.0,8280.0,8350.0,8400.0,8300.0,8850.0,8900.0,8500.0,8000.0,8950.0,9100.0,9000.0,,9000.0,8600.0,8850.0,9000.0,,8850.0,8700.0,8850.0,8900.0,8900.0,7830.0,8200.0,7920.0,,7990.0,,8000.0,8250.0,8250.0,,12900.0,,,980.0,,-1274.7521,-443.1498,2953.2966,2973.2966,-250.0,-47.0,3301.6,-439.6058,1648.2787,-788.3351,-812.3619,-720.1367,-708.6891,571.7175,2857.3289,2662.4448,2534.6784,2431.2339,,1929.7864,89.0,129.0,-1244.0,235.0,583.0,163.0,-693.4884,326.0,126.0,-79.0,47.0,32.0,-201.9087,-463.1498,-1140.8677,100.0,-20.0,80.0,350.0,350.0,780.0,1050.0,1167.0,917.0,-47.0,1387.0,2274.5979,220.0,163.0,-0.1379,,,,,,,,,,,,,,,,,18.6441,,62.5,,,,,,,,,,,,,,,,,,,81.7709,-856.0276,370.11,77.6837,,,80.955,,,-6.86,80.86,,0.764,,1.014,70.08,73.31,76.43,85.66,51.6,97.59,78.33,,,1.215,,0.7833,,,9.2449,,,617.0,,,,,,8.4692,,,,59.96,80.7514,0.2189,0.0265,-0.0196,,,81.5033,8.5481,8.4809,27.32,10.3,9.3,5.58,3.15,0.0,4.06,9.9,4.35,0.29,1.83,0.86,0.69,2.0,1.06,2.12,599.0,,,,,,131.7,155.7643,,,,,10.31,,,8262.0,1775.8,7.27,106.274,2740.0,2815.0,7200.0,5720.0,688.85,7.0982,3779.83,5928.0,7946.0,7783.0,7751.0,7704.0,7796.666666666667
2022-11-17,-151.2473,287.0,57.0,97.0,-3475.0,7720.0,9020.0,10178.5,9680.0,,124.6557,,,,,,6450.0,538.2,1000.0,,,,,,,,,,,,7900.0,7703.0,7720.0,7900.0,8000.0,8350.0,8200.0,7850.0,7850.0,8850.0,8650.0,894.0,869.0,1274.0,879.0,991.0,7701.0,7850.0,7810.0,7680.0,3257.04,1603.55,1583.35,7703.0,,,,,,,,,,7950.0,,,8040.0,8100.0,8200.0,8250.0,,8450.0,8500.0,8010.0,8250.0,8080.0,8100.0,8500.0,8100.0,8230.0,8300.0,8300.0,8350.0,8120.0,8875.0,8050.0,8050.0,8450.0,8050.0,8260.0,8330.0,8400.0,8300.0,8850.0,8900.0,8500.0,8000.0,8950.0,9100.0,9000.0,,9000.0,8600.0,8850.0,8800.0,,8850.0,8700.0,8850.0,8900.0,8900.0,7830.0,8200.0,7900.0,,7970.0,,8000.0,8250.0,8250.0,,12900.0,,,980.0,,-1303.1849,-594.87,2910.2846,2860.2846,-250.0,80.0,3300.7,-610.745,1525.1513,-972.0925,-936.648,-900.1256,-892.4465,570.2525,2816.6551,2604.7476,2387.268,2246.7027,,1736.7132,109.0,90.0,-1235.0,185.0,503.0,187.0,-704.5047,275.0,149.0,-64.0,49.0,15.0,-236.2048,-544.87,-1181.4362,100.0,50.0,150.0,350.0,420.0,800.0,950.0,1147.0,947.0,80.0,1307.0,2312.2027,150.0,187.0,-0.1277,,,,,,,,,,,,,,,,,17.5141,,61.5,,,,,,,,,,,,,,,,,,,-20.0868,-771.34,370.11,77.5424,,,80.99,,,-6.6,81.12,,0.809,,1.014,68.62,73.31,76.68,85.66,51.6,99.2,78.33,,,1.2085,,0.7811,,,9.3167,,,621.5,,,,,,8.4747,,,,59.96,80.8043,0.2374,0.0287,0.0268,,,81.4747,8.5451,8.5077,26.63,10.96,10.01,4.86,4.0,0.0,4.52,8.9,4.92,0.29,1.29,0.86,0.69,1.14,1.06,1.54,650.0,,,,,,68.1,152.5786,,,,,10.31,,,8118.0,1763.0,8.14,106.685,2740.0,2795.0,7200.0,5760.0,697.41,7.1578,3757.3,5838.0,7890.0,7703.0,7688.0,7639.0,7763.333333333333
2022-11-18,-114.9794,275.0,55.0,75.0,-3458.0,7695.0,8950.0,10171.0,9680.0,57.29,130.6986,37.08,54.58,8.33,8.33,0.2246,6450.0,549.24,1000.0,2289.14,8.3,7.8,10.0,45.0,41.0,43.9,62.82,25.38,794.25,3.3,7900.0,7745.0,7695.0,7900.0,8000.0,8300.0,8200.0,7800.0,7800.0,8850.0,8650.0,879.0,869.0,1274.0,864.0,991.0,7734.0,7867.0,7805.0,7683.0,3281.81,1608.45,1593.07,7745.0,,8.96,6.11,733.2,9.69,51.06,51.67,,,7950.0,,,8040.0,8100.0,8150.0,8250.0,,8450.0,8500.0,8000.0,8250.0,8070.0,8100.0,8500.0,8070.0,8200.0,8300.0,8300.0,8330.0,8110.0,8875.0,8000.0,8050.0,8450.0,8050.0,8250.0,8320.0,8300.0,8300.0,8850.0,8900.0,8500.0,8000.0,8950.0,9100.0,9000.0,,9000.0,8600.0,8850.0,8800.0,,8850.0,8700.0,8850.0,8900.0,8900.0,7790.0,8200.0,7890.0,,7960.0,,8000.0,8250.0,8250.0,640.4,12900.0,,,1050.0,,-1185.1435,-652.6378,2900.4976,2800.4976,-300.0,-49.0,3418.3,-570.4474,1620.4864,-847.461,-840.4158,-778.412,-767.815,568.7325,2852.4067,2640.5467,2519.1586,2370.2289,,1867.5495,71.0,110.0,-1308.0,188.0,545.0,228.0,-485.7866,292.0,133.0,-58.0,42.0,16.0,-267.8481,-552.6378,-1206.6518,100.0,100.0,200.0,300.0,450.0,850.0,950.0,1105.0,905.0,-49.0,1349.0,2491.9185,100.0,228.0,-0.1029,15.93,2.561,4.013,0.872,0.765,0.795,0.923,22.05,0.9114,15.07,113.889,-0.83,2.3071,7.0,12.1,40.2,16.9492,9.93,61.0,200.0,14.03,12.56,2934.8,36.84,17.25,14.79,12.43,54.09,5.9,64.55,6.7,1486.0,4.82,41.66,20790.0,2150.4,3.58,130.2985,-790.3815,352.59,83.8534,1.7,51.045,82.065,-2.79,59.82,-4.83,83.01,5.19,0.89,1.74,0.966,68.79,74.49,81.15,88.17,51.6,99.97,78.33,59.32,80.8,1.2193,1.064,0.7949,-12.0,-7.1,9.5961,-3.6595,31.54,629.0,-7.58,40.1047,7.12,48.18,1.7,8.4993,63.1725,37.4629,0.12,59.32,81.0386,0.4833,0.0588,0.1984,-0.64,0.0302,81.551,8.5531,8.7061,26.32,11.53,11.67,6.29,2.63,0.0,6.52,8.61,4.43,0.29,1.29,1.06,0.49,0.57,0.34,1.37,633.0,5.9775,7.9633,0.15,10.8225,2325.0,134.8,149.2786,38.67,2.3386,193.2,5.9,9.69,3.58,,8036.0,1754.4,7.54,106.969,2760.0,2825.0,7200.0,5762.0,687.18,7.1198,3756.46,5860.0,7973.0,7745.0,7729.0,7687.0,7773.333333333333
2022-11-21,-295.4848,414.0,144.0,144.0,-3475.0,7695.0,8910.0,10171.0,9680.0,,157.6614,,,,,,6450.0,540.04,1000.0,,,,,,,,,,,,7800.0,7576.0,7695.0,7850.0,8000.0,8300.0,8200.0,7800.0,7800.0,8800.0,8600.0,879.0,869.0,1274.0,864.0,991.0,7611.0,7850.0,7780.0,7650.0,3227.44,1582.8,1566.23,7576.0,,,,,,,,,,7950.0,,,8030.0,8000.0,8150.0,8200.0,,8450.0,8500.0,7980.0,8250.0,8050.0,8100.0,8500.0,8070.0,8200.0,8300.0,8300.0,8450.0,8090.0,8875.0,8020.0,8050.0,8260.0,8050.0,8230.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7880.0,8950.0,8800.0,9150.0,,9150.0,8600.0,8850.0,8750.0,,8850.0,8700.0,8850.0,8900.0,8900.0,7760.0,8200.0,7870.0,,7940.0,,8000.0,8250.0,8250.0,,12900.0,,,990.0,,-1071.3295,-676.4674,2803.5953,2753.5953,-400.0,-20.0,3374.6,-535.4117,1759.9933,-960.7737,-700.5372,-892.9339,-881.1276,566.7875,2729.8899,2509.089,2389.1461,2235.6106,,1736.6651,169.0,85.0,-1205.0,155.0,276.0,212.0,-256.8147,275.0,239.0,-36.0,31.0,5.0,-303.71,-626.4674,-1223.8424,150.0,50.0,200.0,300.0,400.0,800.0,950.0,1224.0,1024.0,-20.0,1180.0,2293.7459,0.0,212.0,-0.0903,,,,,,,,,,,,,,,,,22.0339,,65.5,,,,,,,,,,,,,,,,,,,-7.2546,-672.1014,323.025,76.5659,,,81.75,,,-6.19,81.34,,0.88,,0.885,66.02,74.49,75.6,87.85,53.24,99.74,78.33,,,1.1865,,0.8403,,,9.4109,,,629.0,,,,,,8.5656,,,,59.32,81.6714,0.3309,0.0404,-0.0858,,,81.4603,8.5436,8.5309,32.44,9.1,7.87,5.66,4.72,0.0,6.64,7.21,3.15,0.0,1.86,1.63,0.49,0.86,0.92,3.18,650.0,,,,,,96.7,153.6357,,,,,9.69,,,7895.0,1739.6,7.72,107.773,2760.0,2785.0,7300.0,5760.0,679.34,7.1653,3684.65,5815.0,7788.0,7576.0,7571.0,7540.0,7736.666666666667
2022-11-22,-335.1246,379.0,149.0,129.0,-3480.0,7685.0,8880.0,10168.0,9500.0,,191.2029,,,,,,6450.0,529.92,1020.0,,,,,,,,,,,,7800.0,7571.0,7685.0,7930.0,8000.0,8300.0,8200.0,7750.0,7700.0,8800.0,8550.0,879.0,869.0,1274.0,864.0,991.0,7559.0,7800.0,7733.0,7600.0,3194.21,1581.35,1563.77,7571.0,,,,,,,,,,7950.0,,,8000.0,8000.0,8100.0,8180.0,,8450.0,8500.0,7920.0,8250.0,7990.0,8100.0,8500.0,8070.0,8330.0,8300.0,8300.0,8400.0,8030.0,8875.0,8020.0,7950.0,8260.0,8050.0,8170.0,8240.0,8300.0,8300.0,8750.0,8700.0,8400.0,7850.0,8950.0,8650.0,9150.0,,9150.0,8600.0,8850.0,8750.0,,8700.0,8550.0,8750.0,8900.0,8900.0,7710.0,8050.0,7810.0,,7880.0,,8000.0,8250.0,8250.0,,12900.0,,,1020.0,,-1250.6401,-786.9974,2834.9134,2654.9134,-485.0,-55.0,3416.5,-726.0255,1579.9481,-1116.616,-882.1353,-1043.7246,-1036.97,564.95,2726.5134,2490.7534,2298.2957,2089.0195,,1576.8855,174.0,48.0,-1270.0,,286.0,228.0,-586.8304,225.0,241.0,-47.0,33.0,14.0,-334.0388,-606.9974,-1379.4057,70.0,180.0,250.0,300.0,410.0,800.0,870.0,1229.0,979.0,-55.0,1175.0,2315.2816,-35.0,228.0,-0.0833,,,,,,,,,,,,,,,,,22.5989,,66.0,,,,,,,,,,,,,,,,,,,-1.2319,-675.0417,323.025,76.7238,,,81.36,,,-7.71,81.38,,0.875,,0.885,64.81,74.49,76.84,87.36,53.24,99.74,78.33,,,1.1757,,0.8569,,,9.4105,,,632.0,,,,,,8.5706,,,,59.32,81.7186,0.1988,0.0238,0.0046,,,81.441,8.5415,8.5355,33.15,8.15,7.72,6.81,3.58,0.0,6.24,7.98,4.0,0.0,1.86,0.2,0.49,0.0,0.57,4.61,700.0,,,,,,82.3,129.25,,,,,9.69,,,7995.5,1739.9,7.41,107.153,2730.0,2790.0,7285.0,5760.0,699.75,7.1399,3664.22,5789.0,7799.0,7571.0,7557.0,7524.0,7723.333333333333
2022-11-23,-273.7737,310.0,110.0,110.0,-3525.0,7685.0,8880.0,10168.0,9500.0,,212.8457,,,,,,6450.0,529.92,1020.0,,,,,,,,,,,,7800.0,7610.0,7685.0,7930.0,7980.0,8300.0,8200.0,7750.0,7700.0,8800.0,8550.0,879.0,884.0,1232.0,864.0,991.0,7600.0,7755.0,7713.0,7626.0,3221.41,1588.63,1574.32,7610.0,,,,,,,,,,7900.0,,,8000.0,8000.0,8100.0,8200.0,,8450.0,8500.0,7910.0,8250.0,7980.0,8100.0,8500.0,8050.0,8330.0,8300.0,8300.0,8350.0,8020.0,,8020.0,7950.0,8260.0,8050.0,8160.0,8230.0,8300.0,8200.0,8750.0,8700.0,8400.0,7850.0,8950.0,8650.0,9150.0,,9150.0,8600.0,8850.0,8650.0,,8700.0,8550.0,8650.0,8900.0,8800.0,7720.0,8050.0,7800.0,,7870.0,,8000.0,8250.0,8250.0,,12900.0,,,1020.0,,-1193.8636,-894.8464,2866.3243,2686.3243,-475.0,-16.0,3431.0,-717.5473,1579.5083,-1073.3319,-882.4852,-1000.7331,-993.6859,563.64,2880.1954,2643.9136,2364.1554,2136.4585,,1625.3686,113.0,28.0,-1270.0,116.0,335.0,290.0,-435.3601,180.0,155.0,-70.0,37.0,33.0,-372.1195,-714.8464,,50.0,180.0,230.0,320.0,410.0,800.0,870.0,1190.0,940.0,-16.0,1214.0,2535.5546,-25.0,290.0,-0.1135,,,,,,,,,,,,,,,,,18.6441,,62.5,,,,,,,,,,,,,,,,,,,2.0544,-572.1716,323.025,76.8014,,,81.47,,,-6.78,81.56,,0.88,,0.885,64.81,74.49,76.84,88.04,54.38,99.74,78.33,,,1.1734,,0.8734,,,9.434,,,632.0,,,,,,8.5811,,,,59.32,81.8186,0.3465,0.0422,0.0185,,,81.4217,8.5395,8.554,33.27,8.15,10.15,6.24,3.0,0.0,4.98,8.55,4.0,0.0,2.15,0.2,0.49,0.29,0.57,4.61,745.0,,,,,,109.6,100.1571,,,,,9.69,,,8027.5,1745.6,7.47,106.1,2730.0,2775.0,7275.0,5760.0,697.1,7.1605,3690.67,5812.0,7900.0,7610.0,7577.0,7540.0,7736.666666666667
2022-11-24,-245.7431,293.0,73.0,93.0,-3472.0,7685.0,8880.0,10168.0,9500.0,,231.6214,,,,,,6450.0,531.76,1020.0,,,,,,,,,,,,7850.0,7657.0,7685.0,7850.0,7980.0,8300.0,8200.0,7750.0,7700.0,8800.0,8550.0,879.0,884.0,1232.0,864.0,991.0,7664.0,7808.0,7731.0,7678.0,3251.61,1610.22,1603.07,7657.0,,,,,,,,,,7900.0,,,8000.0,8000.0,8100.0,8180.0,,8450.0,8500.0,7930.0,8250.0,8000.0,8100.0,8500.0,8050.0,8350.0,8200.0,8300.0,8350.0,8040.0,,8020.0,7950.0,8260.0,8050.0,8180.0,8250.0,8300.0,8200.0,8750.0,8700.0,8400.0,7850.0,8950.0,8650.0,9150.0,,9150.0,8600.0,8850.0,8650.0,,8700.0,8550.0,8750.0,8900.0,8800.0,7740.0,8050.0,7820.0,,7890.0,,8000.0,8250.0,8250.0,,12900.0,,,1020.0,,-1132.8053,-778.0509,2754.0864,2654.0864,-475.0,-89.0,3666.3,-654.6471,1650.4358,-966.6679,-810.8903,-896.24,-887.0218,562.075,2869.0664,2656.5792,2462.2719,2244.0397,,1738.3023,67.0,46.0,-1247.0,168.0,382.0,324.0,-355.834,233.0,144.0,-86.0,37.0,49.0,-402.7127,-678.0509,-1268.6604,130.0,100.0,230.0,320.0,410.0,800.0,950.0,1143.0,893.0,-89.0,1261.0,2547.4953,-25.0,324.0,-0.1119,,,,,,,,,,,,,,,,,15.2542,,59.5,,,,,,,,,,,,,,,,,,,37.9782,-603.5027,323.025,76.2739,,,81.49,,,-6.08,81.42,,0.844,,0.885,64.81,73.6,76.84,88.04,54.38,99.74,78.33,,,1.1713,,0.8784,,,9.383,,,632.0,,,,,,8.5856,,,,59.32,81.8614,0.3755,0.046,-0.015,,,81.397,8.5369,8.539,34.15,9.73,10.73,4.23,3.0,0.0,5.03,6.58,4.63,0.0,2.49,0.92,0.49,0.0,0.57,4.61,652.0,,,,,,132.25,107.9214,,,,,9.69,,,8023.5,,7.47,105.873,2745.0,2785.0,7275.0,5760.0,689.96,7.152,3681.49,6017.0,7981.0,7657.0,7608.0,7571.0,7763.333333333333
2022-11-25,-191.3717,231.0,51.0,71.0,-3510.0,7685.0,8900.0,10168.0,9500.0,56.81,250.4643,37.08,51.25,11.67,0.0,0.3147,6450.0,541.88,1020.0,2259.8,8.3,7.7,9.9,45.0,40.0,45.2,63.05,25.88,919.32,3.23,7850.0,7699.0,7685.0,7900.0,7980.0,8300.0,8200.0,7750.0,7750.0,8800.0,8550.0,879.0,884.0,1232.0,864.0,991.0,7649.0,7770.0,7730.0,7600.0,3304.37,1620.67,1619.37,7699.0,,8.69,6.37,764.4,9.42,51.23,54.69,,,7900.0,,,8000.0,8000.0,8200.0,8180.0,,8450.0,8400.0,7940.0,8250.0,8010.0,8100.0,8450.0,8050.0,8320.0,8150.0,8300.0,8350.0,8050.0,,8040.0,7950.0,8200.0,8050.0,8190.0,8260.0,8300.0,8200.0,8750.0,8700.0,8400.0,7850.0,8950.0,8650.0,9150.0,,9150.0,8600.0,8850.0,8650.0,,8600.0,8550.0,8750.0,8900.0,8800.0,7740.0,8050.0,7830.0,,7900.0,,8000.0,8250.0,8250.0,630.8,12900.0,,,950.0,,-1195.8406,-827.4049,2818.5429,2668.5429,-425.0,-212.0,3690.8,-662.6314,1641.4326,-937.7596,-819.9782,-867.0562,-858.1136,560.6025,2877.7412,2680.6388,2483.5375,2278.5511,,1772.3718,81.0,45.0,,75.0,424.0,332.0,-456.5436,195.0,121.0,-80.0,34.0,46.0,-430.1819,-677.4049,-1242.2874,80.0,150.0,230.0,320.0,410.0,800.0,900.0,1101.0,851.0,-212.0,1303.0,2655.4707,-25.0,332.0,-0.1429,16.33,2.56,3.99,0.872,0.792,0.775,0.92,21.68,0.7337,15.06,110.833,-2.14,2.7,7.1,12.1,40.8,9.0395,9.91,54.0,2940.0,13.54,12.5875,2905.45,35.47,17.83,13.79,12.54,53.3,5.88,64.06,6.68,1493.6075,5.29,40.76,23730.0,2085.6,3.05,44.3322,-610.1852,323.025,76.4321,1.65,51.145,81.44,-3.0,59.8025,-6.04,81.46,4.96,0.852,2.66,0.885,64.81,73.6,76.84,88.04,54.38,99.92,78.33,60.1,81.86,1.1703,1.0824,0.873,-12.0,-6.8,9.3955,-3.6576,30.49,632.0,-7.92,40.5233,6.28,48.3125,1.65,8.5623,63.1125,42.1343,0.1045,60.1,81.64,0.4195,0.0516,0.0045,0.78,0.0463,81.4217,8.5395,8.5435,31.95,9.32,11.5,3.43,3.8,0.0,6.52,7.27,5.21,0.0,2.15,0.92,0.49,0.0,0.57,4.03,690.0,5.995,7.8733,-1.83,10.4025,2260.0,79.5,100.4643,36.04,2.4067,248.4,5.9,9.42,3.05,,7990.0,1754.0,7.35,106.062,2735.0,,7275.0,5742.0,689.64,7.165,3722.17,6120.0,8031.0,7699.0,7653.0,7619.0,7780.0
2022-11-28,-264.4649,285.0,105.0,105.0,-3530.0,7795.0,8850.0,10201.0,9420.0,,270.1457,,,,,,6450.0,540.96,1050.0,,,,,,,,,,,,7850.0,7645.0,7795.0,7900.0,7980.0,8280.0,8200.0,7770.0,7750.0,8800.0,8550.0,879.0,884.0,1232.0,864.0,991.0,7625.0,7750.0,7680.0,7630.0,3258.18,1586.39,1586.13,7645.0,1577.0,,,,,,,,,7900.0,,,8000.0,8000.0,8200.0,8150.0,,8450.0,8400.0,7910.0,8250.0,7980.0,8100.0,8450.0,8150.0,8320.0,8150.0,8300.0,8350.0,8020.0,,8200.0,7950.0,8250.0,8050.0,8160.0,8230.0,8300.0,8200.0,8750.0,8700.0,8400.0,7850.0,8950.0,8650.0,9150.0,,9150.0,8600.0,8850.0,8550.0,,8600.0,8550.0,8750.0,8900.0,8800.0,7740.0,8050.0,7800.0,,7870.0,,8000.0,8250.0,8250.0,,12900.0,,,1000.0,,-1087.636,-778.2736,2754.597,2624.597,-600.0,-35.0,3807.6,-500.3756,1979.4375,-836.0014,-480.4395,-770.2871,-756.3554,559.0025,2909.4044,2719.1715,2540.5902,2364.6248,737.0,1871.7458,55.0,-115.0,-1185.0,225.0,195.0,247.0,-259.5755,75.0,125.0,-63.0,32.0,31.0,-451.9911,-648.2736,-1117.578,80.0,130.0,210.0,300.0,380.0,780.0,900.0,1155.0,905.0,-35.0,1783.0,2610.7147,-180.0,247.0,-0.0963,,,,,,,,,,,,,,,,,17.5439,,61.0,,,,,,,,,,,,,,,,,,,-16.2886,-559.6925,373.395,72.8734,,,81.04,,,-7.56,80.69,,0.851,,1.023,65.03,73.42,77.97,84.78,54.38,98.31,78.33,,,1.1286,,0.8577,,,9.2933,,,599.0,,,,,,8.5519,,,,60.1,81.54,-0.0071,-0.0008,-0.094,,,81.4977,8.5475,8.4423,32.92,7.49,10.53,4.29,2.63,0.0,9.53,6.78,4.63,0.0,1.83,0.92,0.2,0.0,1.77,3.18,710.0,,,,,,80.8,102.2786,,,,,9.42,,,7980.0,1740.3,5.95,106.667,2745.0,2745.0,7450.0,5622.0,668.21,7.2069,3664.0,5906.0,7892.0,7645.0,7614.0,7582.0,7746.666666666667
2022-11-29,-116.2689,212.0,12.0,42.0,-3845.2,7795.0,8950.0,10201.0,9420.0,,281.3686,,,,,,6450.0,559.36,1050.0,,,,,,,,,,,,7850.0,7788.0,7795.0,7900.0,7980.0,8300.0,8200.0,7820.0,7800.0,8800.0,8600.0,879.0,884.0,1232.0,864.0,991.0,7783.0,7835.0,7840.0,7710.0,3313.73,1607.53,1609.49,7788.0,,,,,,,,,,7900.0,,,8030.0,8000.0,8200.0,8200.0,,8450.0,8400.0,7990.0,8250.0,8060.0,8100.0,8450.0,8150.0,8330.0,8150.0,8300.0,8400.0,8100.0,,8200.0,7950.0,8250.0,8050.0,8240.0,8310.0,8300.0,8200.0,8750.0,8700.0,8400.0,7900.0,8950.0,8650.0,9150.0,,9150.0,8600.0,8850.0,8550.0,,8600.0,8550.0,8750.0,8900.0,8800.0,7810.0,8050.0,7880.0,,7950.0,,8000.0,8250.0,8250.0,,12900.0,,,900.0,,-1177.4182,-817.8043,2788.5498,2708.5498,-625.0,-60.0,3772.8,-482.8431,2024.3129,-737.09,-435.8476,-670.4537,-657.444,557.65,3061.1698,2863.9353,2666.7008,2481.3004,,1985.4469,57.0,45.0,-1220.0,305.0,263.0,230.0,-266.446,160.0,52.0,-69.0,35.0,34.0,-480.5724,-737.8043,-1155.4838,80.0,80.0,160.0,320.0,340.0,780.0,900.0,1012.0,812.0,-60.0,1905.6,2674.8736,-205.0,230.0,-0.1333,,,,,,,,,,,,,,,,,14.6199,,58.5,,,,,,,,,,,,,,,,,,,99.2546,-659.1833,406.245,72.5358,,,80.545,,,-10.34,80.4,,0.831,,1.113,65.03,73.6,76.1,90.14,54.93,94.32,78.33,,,1.1304,,0.8514,,,9.2637,,,599.0,,,,,,8.5372,,,,60.1,81.4,0.0304,0.0036,-0.0096,,,81.487,8.5464,8.4327,34.21,6.04,9.73,4.72,2.2,0.0,8.67,7.95,4.63,0.0,0.83,2.12,0.2,0.0,1.77,2.77,625.0,,,,,,153.5,104.95,,,,,9.42,,,8044.0,1748.4,4.83,106.821,2670.0,2785.0,7525.0,5557.0,674.75,7.1593,3736.31,5966.0,8018.0,7788.0,7754.0,7719.0,7806.666666666667
2022-11-30,-187.7954,176.0,26.0,46.0,-3845.2,7795.0,8950.0,10201.0,9420.0,,281.7443,,,,,,6450.0,552.0,1060.0,,,,,,,,,,,,7850.0,7754.0,7795.0,7750.0,7980.0,8300.0,8200.0,7820.0,7820.0,8800.0,8650.0,879.0,884.0,1226.0,864.0,969.0,7785.0,7835.0,7750.0,7650.0,3308.88,1610.42,1609.2,7754.0,,,,,,,,,,7900.0,,,,8000.0,8200.0,8220.0,,8450.0,8400.0,7990.0,8250.0,8060.0,8100.0,8450.0,8250.0,8350.0,8150.0,8300.0,8300.0,8100.0,8725.0,8230.0,7950.0,8250.0,8050.0,8240.0,8310.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8950.0,8650.0,9150.0,,9150.0,8600.0,8850.0,8550.0,,8600.0,8550.0,8750.0,8850.0,8850.0,7810.0,8050.0,7880.0,,7950.0,,8000.0,8400.0,8400.0,,12900.0,,,900.0,,-1186.5914,-794.5227,2584.4045,2654.4045,-680.0,-25.0,3759.8,-540.7339,2034.0341,-827.0673,-426.7406,-758.433,-747.4213,556.3475,3007.6338,2803.2083,2568.6701,2391.0559,,1889.7002,-35.0,-45.0,-995.0,245.0,154.0,289.0,-268.1857,160.0,50.0,-52.0,45.0,7.0,-518.9674,-864.5227,-1127.9344,230.0,-70.0,160.0,320.0,340.0,830.0,1050.0,1046.0,896.0,-25.0,1826.0,2556.2966,-280.0,289.0,-0.1324,,,,,,,,,,,,,,,,,15.2047,,59.0,,,,,,,,,,,,,,,,,,,95.0657,-653.4723,422.67,74.1675,,,80.625,,,-9.27,80.85,,0.831,,1.158,65.03,67.14,83.72,88.73,54.93,94.32,78.33,,,1.1505,,0.8444,,,9.3101,,,599.0,,,,,,8.5265,,,,60.1,81.2986,0.0784,0.0093,0.0464,,,81.4873,8.5464,8.4791,32.21,6.04,9.73,4.72,2.2,0.0,10.1,8.24,3.78,0.0,1.97,2.12,0.2,0.0,1.77,2.77,625.0,,,,,,91.7,104.2357,,,,,9.42,,,8285.0,1746.0,4.88,105.897,2680.0,2710.0,7600.0,5598.0,684.26,7.0924,3725.04,5975.0,8043.0,7754.0,7747.0,7702.0,7793.333333333333
2022-12-01,-23.2561,226.0,16.0,46.0,-3877.2,7810.0,9000.0,10201.0,9420.0,,283.36,,,,,,6450.0,552.0,1060.0,,,,,,,,,,,,7850.0,7754.0,7810.0,7750.0,7980.0,8300.0,8200.0,7820.0,7780.0,8800.0,8650.0,874.0,884.0,1226.0,859.0,969.0,7752.0,7803.0,7750.0,7651.0,3313.81,1624.13,1615.78,7754.0,,,,,,,,,,8000.0,,,,8000.0,8200.0,8250.0,,8450.0,8400.0,7940.0,8250.0,8010.0,8100.0,8450.0,8250.0,8350.0,8150.0,8300.0,8300.0,8050.0,8725.0,8230.0,7950.0,8210.0,8050.0,8170.0,8240.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8950.0,8650.0,9150.0,,9150.0,8600.0,8850.0,8650.0,,8600.0,8550.0,8600.0,8850.0,8850.0,7760.0,8050.0,7830.0,,7900.0,,8000.0,8400.0,8400.0,,12900.0,,,850.0,,-1255.3338,-169.0357,2940.7824,3010.7824,-770.0,38.0,3750.0,-338.8599,2311.6711,-618.226,-146.9616,-556.559,-538.58,555.125,3228.9481,3041.907,2783.478,2584.7468,,2099.6963,-2.0,-60.0,-907.0,246.0,104.0,346.0,-545.9055,128.0,51.0,-24.0,27.0,-3.0,-490.9742,-239.0357,-955.4004,230.0,-70.0,160.0,320.0,360.0,830.0,1050.0,1046.0,896.0,38.0,1730.0,2565.133,-330.0,346.0,-0.1189,,,,,,,,,,,,,,,,,19.883,,63.0,,,,,,,,,,,,,,,,,,,204.0943,-707.1035,406.245,72.469,,,80.62,,,-9.45,80.39,,0.827,,1.113,71.3,67.14,80.61,84.65,54.93,95.31,78.33,,,1.1439,,0.842,,,9.2578,,,599.0,,,,,,8.511,,,,60.1,81.1514,-0.048,-0.0057,-0.0483,,,81.4507,8.5426,8.4308,33.78,6.04,8.95,5.58,1.92,0.77,7.67,6.29,3.2,0.0,3.4,2.12,1.14,0.0,2.49,1.92,577.0,,,,,,130.6,111.1357,,,,,9.42,,,8360.0,1801.1,5.66,104.738,2650.0,2670.0,7650.0,5592.0,665.61,7.0534,3736.23,6006.0,8100.0,7754.0,7757.0,7730.0,7776.666666666667
2022-12-02,123.7349,168.0,-52.0,-2.0,-3884.2,7795.0,8900.0,10201.0,9420.0,56.57,287.9629,35.0,47.08,17.92,-2.08,0.512,6450.0,563.96,1070.0,2259.8,8.4,7.7,10.1,45.0,40.0,45.2,63.64,26.05,921.57,3.12,7850.0,7832.0,7795.0,7750.0,7980.0,8250.0,8200.0,7750.0,7750.0,8800.0,8650.0,854.0,884.0,1226.0,839.0,969.0,7765.0,7796.0,7762.0,7670.0,3371.51,1641.66,1635.63,7832.0,,9.07,5.89,706.8,10.04,51.28,53.57,,,7900.0,,,,8000.0,8100.0,8220.0,,8450.0,8400.0,7940.0,8250.0,8010.0,8100.0,8450.0,8250.0,8350.0,8150.0,8300.0,8200.0,8050.0,8725.0,8180.0,7950.0,8200.0,8050.0,8170.0,8240.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8950.0,8650.0,9150.0,,9150.0,8600.0,8850.0,8500.0,,8600.0,8550.0,8700.0,8850.0,8850.0,7730.0,8050.0,7830.0,,7900.0,,8000.0,8400.0,8400.0,605.6,12900.0,,,900.0,,-1194.2572,-43.1043,3098.3302,3098.3302,-825.0,50.0,3824.5,-197.8891,2565.485,-339.2785,109.0054,-284.6148,-259.6324,554.4075,3461.6151,3293.0932,3028.2618,2857.8028,,2389.5709,-3.0,-33.0,-974.0,265.0,157.0,308.0,-474.2018,21.0,31.0,-30.0,30.0,0.0,-446.1873,-43.1043,-584.3224,230.0,0.0,230.0,270.0,380.0,900.0,1050.0,968.0,818.0,50.0,1808.0,2782.0379,-425.0,308.0,-0.1324,16.65,2.418,3.889,0.877,0.809,0.765,0.997,21.43,0.5493,14.96,107.825,-1.89,2.3676,7.4,11.85,42.2,15.2047,9.76,59.0,-980.0,13.2,12.75,2964.15,34.48,17.6,13.05,12.53,52.08,5.78,62.51,6.58,1531.2575,5.07,39.55,22750.0,2176.8,4.15,446.7215,-768.7515,406.245,71.7657,2.24,51.255,80.29,-3.25,59.74,-9.65,80.19,5.08,0.797,0.72,1.113,67.86,67.14,81.98,80.56,54.93,98.05,80.56,59.58,81.15,1.1474,1.1037,0.8341,-10.0,-6.8,9.2078,-3.5086,30.08,599.0,-7.87,40.429,6.93,48.46,2.24,8.4921,63.2,40.3857,0.1163,59.58,80.97,-0.1649,-0.0192,-0.02,-0.52,0.0122,81.3793,8.5351,8.4108,30.35,6.35,9.81,5.58,2.32,0.77,8.95,6.98,4.0,0.0,3.4,1.0,0.2,0.0,1.92,2.63,584.0,5.8225,8.0967,-1.13,9.865,2410.0,133.5,114.55,34.63,2.7486,151.2,5.85,10.04,4.15,,8472.0,1795.9,5.59,104.506,2610.0,2690.0,7675.0,5650.0,644.41,7.0535,3774.43,6122.0,8140.0,7832.0,7832.0,7802.0,7770.0
2022-12-05,133.5912,172.0,-28.0,-8.0,-3850.2,7820.0,8950.0,10208.5,9420.0,,299.31,,,,,,6450.0,579.6,1050.0,,,,,,,,,,,,7900.0,7808.0,7820.0,7820.0,8000.0,8250.0,8200.0,7820.0,7800.0,8800.0,8650.0,869.0,884.0,1226.0,854.0,969.0,7850.0,7830.0,7823.0,7740.0,3382.46,1639.14,1641.46,7808.0,1548.5,,,,,,,,,8050.0,,,,8000.0,8200.0,8300.0,,8450.0,8400.0,7990.0,8250.0,8060.0,8100.0,8450.0,8250.0,8350.0,8200.0,8300.0,8200.0,8100.0,8725.0,8180.0,7950.0,8200.0,8050.0,8220.0,8290.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8950.0,8400.0,9150.0,,9150.0,8600.0,8850.0,8500.0,,8600.0,8550.0,8700.0,8850.0,8850.0,7790.0,8050.0,7880.0,,7950.0,,8000.0,8400.0,8400.0,,12900.0,,,900.0,,-1073.1665,272.8463,3285.3328,3285.3328,-775.0,206.0,3897.8,45.6258,2770.2246,-172.6829,315.6715,-124.2858,-93.0369,553.7825,3521.8999,3361.0826,3156.9216,3007.5912,702.0,2553.529,-27.0,3.0,-850.0,455.0,133.0,321.0,-353.1993,55.0,-20.0,-2.0,20.0,-18.0,-374.2839,272.8463,-388.1177,180.0,0.0,180.0,250.0,380.0,830.0,980.0,992.0,842.0,206.0,1960.4,2958.2071,-355.0,321.0,-0.1141,,,,,,,,,,,,,,,,,23.3918,,66.0,,,,,,,,,,,,,,,,,,,375.3242,-812.1455,466.47,66.3783,,,79.51,,,-10.45,78.73,,0.76,,1.278,68.15,67.72,78.92,80.56,56.03,93.71,86.11,,,1.1549,,0.8,,,9.0176,,,591.5,,,,,,8.4086,,,,59.58,80.1629,-0.179,-0.0212,-0.1707,,,81.0793,8.5039,8.2576,30.26,5.72,10.04,6.01,1.63,0.29,7.69,9.27,2.86,0.0,2.26,0.2,1.06,0.0,2.49,1.77,550.0,,,,,,182.65,121.75,,,,,10.04,,,8360.0,1767.4,5.75,105.285,2600.0,2660.0,7675.0,5705.0,629.48,6.9625,3766.23,6185.0,8129.0,7808.0,7826.0,7806.0,7806.666666666667
2022-12-06,133.8293,191.0,-9.0,-9.0,-4165.5,7780.0,8920.0,10196.5,9420.0,,316.2857,,,,,,6450.0,579.6,1055.0,,,,,,,,,,,,7900.0,7759.0,7780.0,7850.0,8000.0,8250.0,8200.0,7820.0,7800.0,8700.0,8650.0,874.0,884.0,1226.0,859.0,969.0,7777.0,7770.0,7770.0,7670.0,3362.04,1627.77,1630.81,7759.0,,,,,,,,,,8050.0,,,,8150.0,8150.0,8250.0,,8450.0,8400.0,7940.0,8200.0,8010.0,8100.0,8450.0,8250.0,8250.0,8200.0,8300.0,8200.0,8050.0,8725.0,8150.0,8000.0,8220.0,8050.0,8170.0,8240.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8900.0,8400.0,9150.0,,9150.0,8600.0,8850.0,8400.0,,8600.0,8550.0,8750.0,8850.0,8850.0,7760.0,8100.0,7830.0,,7900.0,,8000.0,8400.0,8400.0,,12900.0,,,880.0,,-1076.1637,254.0216,3378.1528,3348.1528,-750.0,253.0,3949.6,64.5613,2766.5767,-196.4566,312.2245,-148.713,-116.8106,553.095,3532.1363,3370.2832,3147.1567,2977.5963,,2526.0513,-7.0,-10.0,-910.0,670.0,109.0,328.0,-222.8252,-5.0,-7.0,4.0,14.0,-18.0,-308.4533,284.0216,-308.45,150.0,30.0,180.0,250.0,360.0,830.0,850.0,941.0,891.0,253.0,2029.0,3070.8613,-330.0,328.0,-0.1342,,,,,,,,,,,,,,,,,21.6374,,64.5,,,,,,,,,,,,,,,,,,,236.3463,-729.6385,526.695,61.8701,,,78.12,,,-10.74,77.51,,0.75,,1.443,71.11,67.14,73.45,80.56,50.55,93.67,86.11,,,1.1322,,0.7884,,,8.8794,,,603.5,,,,,,8.3653,,,,59.58,79.75,-0.3142,-0.0372,-0.1282,,,80.91,8.4861,8.1294,31.84,5.01,8.81,7.09,2.49,0.29,4.95,7.98,3.29,0.0,2.12,0.4,1.06,1.0,2.49,1.57,610.0,,,,,,81.1,121.9786,,,,,10.04,,,8405.0,1769.3,5.1,105.569,2490.0,2660.0,7650.0,5705.0,622.89,6.995,3734.98,6112.0,8087.0,7759.0,7777.0,7763.0,7773.333333333333
2022-12-07,38.0866,212.0,42.0,32.0,-4202.5,7740.0,8850.0,10149.5,9420.0,,324.7014,,,,,,6450.0,575.0,1015.0,,,,,,,,,,,,7850.0,7688.0,7740.0,7850.0,8000.0,8250.0,8200.0,7750.0,7750.0,8700.0,8650.0,,,,,,7689.0,7733.0,7738.0,7600.0,3316.56,1608.79,1615.72,7688.0,,,,,,,,,,8000.0,,,8130.0,8150.0,8050.0,8200.0,,8450.0,8400.0,7890.0,8200.0,7960.0,8100.0,8350.0,8250.0,8250.0,8150.0,8300.0,8200.0,8000.0,8725.0,8050.0,8000.0,8200.0,8050.0,8120.0,8190.0,8300.0,8300.0,8750.0,8700.0,8400.0,7850.0,8900.0,8250.0,9050.0,,9050.0,8600.0,8850.0,8400.0,,8600.0,8550.0,8700.0,8850.0,8850.0,7740.0,8100.0,7780.0,,7850.0,,8000.0,8400.0,8400.0,,12900.0,,,950.0,,-999.5466,192.9924,3346.0424,3246.0424,-715.0,335.0,4083.0,-50.6822,2621.4784,-314.4246,166.5607,-264.8415,-234.7785,552.1925,3537.475,3353.0787,3058.4289,2854.8246,,2398.2251,49.0,-2.0,-782.0,600.0,123.0,297.0,-76.9232,-42.0,44.0,15.0,11.0,-26.0,-248.3088,292.9924,-329.8195,150.0,100.0,250.0,250.0,400.0,900.0,850.0,1012.0,962.0,335.0,1898.0,3151.1196,-315.0,297.0,-0.1135,,,,,,,,,,,,,,,,,19.2982,,62.5,,,,,,,,,,,,,,,,,,,145.3922,,562.83,58.1918,,,77.01,,,-12.36,76.51,,0.742,,1.542,70.4,65.37,75.93,74.32,53.97,93.14,83.33,,,1.1192,,0.7757,,,8.7668,,,650.5,,,,,,8.3004,,,,59.58,79.13,-0.4498,-0.0531,-0.1046,,,80.7167,8.4658,8.0248,29.12,5.58,9.67,8.09,2.49,0.29,5.35,6.55,2.35,0.0,1.46,0.4,1.06,0.86,2.49,1.57,647.0,,,,,,119.6,127.5214,,,,,10.04,,,8495.0,1785.5,5.16,105.157,2490.0,2605.0,7565.0,5752.0,631.63,6.97,3683.43,6047.0,7985.0,7688.0,7714.0,7703.0,7756.666666666667
2022-12-08,30.2007,207.0,47.0,57.0,-4238.5,7730.0,8850.0,10146.5,9420.0,,342.6386,,,,,,6450.0,577.76,1015.0,,,,,,,,,,,,7800.0,7643.0,7730.0,7850.0,7970.0,8200.0,8200.0,7750.0,7750.0,8650.0,8600.0,884.0,899.0,1216.0,869.0,969.0,7663.0,7697.0,7693.0,7600.0,3368.13,1615.29,1616.98,7643.0,,,,,,,,,,8000.0,,,8130.0,8150.0,8050.0,8180.0,,8450.0,8400.0,7870.0,8200.0,7940.0,8100.0,8200.0,8250.0,8250.0,8150.0,8300.0,8200.0,7980.0,8725.0,8050.0,8000.0,8160.0,8050.0,8100.0,8170.0,8300.0,8300.0,8750.0,8700.0,8400.0,7850.0,8900.0,8250.0,9050.0,,9050.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8700.0,8850.0,8850.0,7690.0,8100.0,7760.0,,7830.0,,8000.0,8400.0,8400.0,,12900.0,,,850.0,,-979.4014,170.9325,3419.1308,3319.1308,-625.0,221.0,4061.1,80.453,2679.349,-218.5864,225.8228,-173.5293,-138.9404,551.525,3530.8258,3361.946,3131.9626,2936.2155,,2490.8818,30.0,-37.0,-893.0,720.0,168.0,351.0,-10.506,-78.0,34.0,19.0,13.0,-32.0,-196.3846,270.9325,-350.2722,120.0,100.0,220.0,230.0,380.0,850.0,800.0,1007.0,957.0,221.0,1853.0,3161.693,-225.0,351.0,-0.1022,,,,,,,,,,,,,,,,,18.1287,,61.5,,,,,,,,,,,,,,,,,,,131.9881,-604.7961,545.31,60.1259,,,76.775,,,-11.83,77.04,,0.742,,1.494,70.4,66.26,75.35,74.32,66.53,93.1,83.33,,,1.1461,,0.7636,,,8.8218,,,653.5,,,,,,8.2503,,,,59.58,78.6514,-0.3505,-0.0416,0.055,,,80.6107,8.4547,8.0798,29.58,5.58,10.24,8.87,2.43,0.29,4.18,8.27,2.35,0.0,1.46,0.4,1.06,1.43,2.49,0.86,603.0,,,,,,119.3,122.6357,,,,,10.04,,,8536.0,1788.7,4.69,104.789,2500.0,2630.0,7475.0,5770.0,615.74,6.9674,3741.39,6080.0,7994.0,7643.0,7675.0,7662.0,7720.0
2022-12-09,128.0767,163.0,-7.0,-7.0,-4248.5,7730.0,8850.0,10146.5,9420.0,57.29,349.2829,31.67,54.58,13.75,-3.33,0.4342,6450.0,598.0,1015.0,2191.99,8.3,7.6,10.0,44.5,40.0,52.0,63.64,26.28,1059.38,2.87,7800.0,7757.0,7730.0,7730.0,7950.0,8200.0,8150.0,7700.0,7700.0,8650.0,8550.0,874.0,899.0,1216.0,859.0,969.0,7652.0,7687.0,7693.0,7550.0,3441.41,1642.5,1645.01,7757.0,,9.02,6.38,765.6,9.83,52.09,66.08,,,7950.0,,,8100.0,8150.0,8050.0,8200.0,,8450.0,8400.0,7860.0,8200.0,7930.0,8100.0,8200.0,8250.0,8250.0,8150.0,8300.0,8200.0,7970.0,8725.0,8000.0,8000.0,8150.0,8050.0,8090.0,8160.0,8300.0,8300.0,8750.0,8700.0,8400.0,7850.0,8900.0,8250.0,9050.0,,9050.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7670.0,8100.0,7750.0,,7820.0,,8000.0,8400.0,8400.0,619.6,12900.0,,,850.0,,-922.6085,245.2844,3284.9822,3254.9822,-575.0,275.0,4250.0,61.7778,2608.1852,-91.2463,154.9303,-47.0717,-11.6003,552.0375,3700.3954,3520.6427,3265.6996,3074.4733,,2630.8768,41.0,-37.0,-903.0,670.0,382.0,365.0,98.57,-88.0,35.0,23.0,8.0,-31.0,-149.2177,275.2844,-189.4494,220.0,30.0,250.0,250.0,420.0,850.0,920.0,893.0,793.0,275.0,1967.0,3273.539,-175.0,365.0,-0.1103,16.23,2.259,3.746,0.816,0.681,0.752,1.004,21.62,0.545,15.4,105.04,-1.67,1.9305,7.85,11.7,40.8,16.9591,9.26,60.5,-1650.0,13.04,12.7575,2884.2,32.99,16.04,11.37,11.3,49.03,5.73,62.04,6.53,1542.605,4.74,37.73,21100.0,2164.8,3.45,291.9873,-670.5951,501.51,69.4201,2.24,51.685,78.3,-2.77,59.1875,-9.31,79.56,6.01,0.744,-1.3,1.374,70.31,66.26,79.83,74.32,66.53,99.44,83.33,57.75,78.65,1.1989,1.1159,0.756,-10.0,-1.0,9.0881,-3.1271,32.65,653.5,-4.2,39.1518,8.92,50.035,2.24,8.2407,63.2875,36.6243,0.1545,57.75,78.5614,0.1074,0.013,0.2643,-1.83,-0.022,80.5863,8.4521,8.3441,31.04,5.64,9.67,8.87,4.15,0.29,5.98,6.58,2.55,0.0,1.46,0.2,0.49,1.43,2.49,1.26,613.0,5.845,7.9933,-0.68,9.745,2360.0,157.9,132.0929,38.17,2.6286,216.0,5.85,9.83,3.45,,8485.5,1798.1,5.08,104.932,2500.0,2630.0,7375.0,5708.0,614.82,6.9584,3784.3,6217.0,8122.0,7757.0,7788.0,7780.0,7703.333333333333
2022-12-12,271.5101,102.0,-68.0,-28.0,-4077.5,8120.0,8980.0,10281.0,9420.0,,347.9714,,,,,,6450.0,588.8,1015.0,,,,,,,,,,,,7900.0,7878.0,8120.0,7850.0,8000.0,8200.0,8150.0,7800.0,7750.0,8650.0,8550.0,884.0,899.0,1216.0,869.0,969.0,7860.0,7858.0,7810.0,7695.0,3432.53,1635.73,1647.04,7878.0,1517.0,,,,,,,,,7950.0,,,,8150.0,8150.0,8250.0,,8450.0,8400.0,8140.0,8200.0,8210.0,8100.0,8200.0,8250.0,8250.0,8250.0,8300.0,8350.0,8250.0,8725.0,8370.0,8100.0,8180.0,8050.0,8250.0,8320.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8900.0,8300.0,9050.0,,9050.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7830.0,8200.0,7910.0,,7980.0,,8000.0,8400.0,8400.0,,12900.0,,10100.0,820.0,,-819.5508,318.2095,3429.0377,3379.0377,-525.0,297.0,4382.9,80.9256,2529.9873,-55.9078,75.9966,-9.3398,23.7382,552.915,3782.6433,3602.1739,3317.1867,3129.0378,685.5,2679.9595,-50.0,-310.0,-867.0,815.0,503.0,294.0,190.5143,83.0,-2.0,-42.0,38.0,4.0,-97.475,368.2095,-202.021,150.0,50.0,200.0,200.0,400.0,750.0,800.0,772.0,672.0,297.0,2088.0,3306.3494,-75.0,294.0,-0.1027,,,,,,,,,,,,,,,,,23.6364,,65.5,,,,,,,,,,,,,,,,,,,278.903,-735.0194,401.865,70.5173,,,79.97,,,-8.05,79.86,,0.823,,1.101,70.79,64.49,78.92,78.4,66.53,99.42,81.94,,,1.1681,,0.7663,,,9.1983,,,1219.0,,,,,,8.2506,,,,57.75,78.6686,0.2565,0.0316,-0.023,,,80.5003,8.4431,8.3753,30.61,5.32,8.67,7.72,4.26,0.0,4.49,10.18,2.4,0.0,1.4,0.2,0.49,1.72,2.49,1.26,442.0,,,,,,379.5,167.65,,,,,9.83,,,8369.0,1780.5,4.82,104.999,2500.0,2675.0,7375.0,5528.0,620.97,6.9776,3767.92,6205.0,8172.0,7878.0,7874.0,7836.0,7773.333333333333
2022-12-13,190.2319,160.0,-30.0,10.0,-3963.4,8495.0,8950.0,10533.5,9420.0,,344.6071,,,,,,6450.0,586.04,1015.0,,,,,,,,,,,,7900.0,7790.0,8495.0,7900.0,8000.0,8250.0,8150.0,7850.0,7850.0,8650.0,8550.0,884.0,899.0,1216.0,869.0,969.0,7832.0,7799.0,7750.0,7700.0,3446.88,1644.88,1647.01,7790.0,,,,,,,,,,7950.0,,,,8200.0,8120.0,8300.0,,8450.0,8400.0,8090.0,8200.0,8170.0,8100.0,8200.0,8250.0,8280.0,8250.0,8300.0,8300.0,8210.0,8625.0,,8100.0,8200.0,8050.0,8200.0,8280.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8900.0,8300.0,9050.0,,9050.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7760.0,8200.0,7860.0,,7940.0,,8000.0,8400.0,8400.0,,12900.0,,10100.0,850.0,,-861.6684,350.2078,3488.1427,3438.1427,-525.0,164.0,4098.2,148.0121,2655.7406,-110.1571,201.9922,-64.3773,-30.511,553.7925,3613.2846,3428.8327,3247.609,3063.1571,,2616.1672,-82.0,-745.0,-926.0,775.0,315.0,312.0,60.2322,24.0,-33.0,13.0,20.0,-33.0,-47.7067,400.2078,-253.5895,100.0,50.0,150.0,250.0,400.0,700.0,750.0,860.0,760.0,164.0,2000.0,3075.8307,-125.0,312.0,-0.1507,,,,,,,,,,,,,,,,,19.5122,,62.0,,,,,,,,,,,,,,,,,,,223.1582,-686.079,390.915,69.5291,,,79.725,,,-8.44,79.59,,0.858,,1.071,70.74,61.85,80.07,77.92,66.53,99.38,81.94,,,1.1609,,0.7817,,,9.2052,,,1266.5,,,,,,8.2818,,,,57.75,78.9657,0.0867,0.0105,-0.0281,,,80.4753,8.4405,8.3472,31.32,3.72,9.81,7.15,3.98,0.0,6.21,9.04,2.2,0.0,2.0,0.2,0.69,1.72,1.77,1.54,501.0,,,,,,122.9,166.1357,,,,,9.83,,,8462.5,1813.9,5.29,104.023,2420.0,2675.0,7475.0,5525.0,617.6,6.9517,3805.98,6274.0,8102.0,7790.0,7823.0,7803.0,7803.333333333333
2022-12-14,253.2013,96.0,-34.0,-4.0,-3933.4,8370.0,8950.0,10496.0,9420.0,,337.8043,,,,,,6450.0,585.12,1030.0,,,,,,,,,,,,7900.0,7834.0,8370.0,7930.0,8000.0,8250.0,8200.0,7850.0,7850.0,8650.0,8600.0,899.0,899.0,1216.0,884.0,969.0,7847.0,7829.0,7790.0,7682.0,3470.92,1655.05,1660.77,7834.0,,,,,,,,,,8050.0,,,,8200.0,8150.0,8300.0,,8450.0,8400.0,8100.0,8200.0,8180.0,8100.0,8200.0,8250.0,8280.0,8250.0,8300.0,8300.0,8220.0,8625.0,8600.0,8100.0,8230.0,8050.0,8210.0,8290.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8650.0,8300.0,9050.0,,9050.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7800.0,8200.0,7870.0,,7950.0,,8000.0,8400.0,8400.0,,12900.0,,10100.0,850.0,,-841.7205,374.7489,3579.2619,3499.2619,-635.0,118.0,4128.2,151.3008,2769.449,-67.8168,315.7355,-22.1505,11.8292,554.97,3700.0125,3516.6466,3308.2971,3109.6507,,2662.1454,-57.0,-580.0,-896.0,742.0,249.0,338.0,68.4364,-46.0,-18.0,16.0,24.0,-40.0,2.5388,454.7489,-214.1768,70.0,80.0,150.0,250.0,400.0,750.0,720.0,816.0,766.0,118.0,2044.0,3007.0912,-235.0,338.0,-0.0896,,,,,,,,,,,,,,,,,18.2927,,61.0,,,,,,,,,,,,,,,,,,,171.6032,-748.3435,390.915,69.0482,,,79.6,,,-8.42,79.61,,0.901,,1.071,71.12,61.85,81.65,75.88,66.53,99.34,81.94,,,1.1927,,0.8044,,,9.25,,,1504.0,,,,,,8.3281,,,,57.75,79.4086,0.0022,0.0003,0.0018,,,80.45,8.4378,8.349,28.46,3.89,8.81,7.15,4.98,0.0,10.07,7.61,2.37,0.0,3.66,0.2,0.69,1.43,0.92,2.4,471.0,,,,,,74.7,150.7143,,,,,9.83,,,8524.0,1807.5,5.42,103.663,2470.0,2675.0,7585.0,5496.0,621.02,6.9501,3826.11,6333.0,8172.0,7834.0,7874.0,7850.0,7803.333333333333
2022-12-15,324.8208,89.0,-11.0,-11.0,-3972.4,8120.0,8950.0,10456.0,9420.0,,321.5157,,,,,,6450.0,600.76,1030.0,,,,,,,,,,,,7900.0,7861.0,8120.0,7900.0,8000.0,8250.0,8200.0,7850.0,7850.0,8650.0,8600.0,899.0,919.0,1193.0,884.0,947.0,7861.0,7790.0,,7630.0,3514.58,1665.98,1676.47,7861.0,,,,,,,,,,8050.0,,,,8200.0,8150.0,8300.0,,8400.0,8350.0,8080.0,8200.0,8160.0,8100.0,8200.0,8250.0,8280.0,8250.0,8300.0,8300.0,8200.0,8625.0,8400.0,8100.0,8230.0,8050.0,8190.0,8270.0,8300.0,8300.0,8750.0,8600.0,8400.0,7900.0,8650.0,8300.0,9050.0,,9050.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7800.0,8200.0,7850.0,,7930.0,,8000.0,8400.0,8400.0,,12900.0,,10100.0,850.0,,-901.447,414.406,3614.0945,3564.0945,-635.0,91.0,4102.7,219.7101,2846.5887,26.8474,393.601,70.1526,106.4934,556.165,3736.3336,3567.5458,3387.2495,3203.1174,,2762.1172,,,-920.0,690.0,276.0,384.0,-26.2115,-85.0,-71.0,38.0,23.0,-61.0,48.7255,464.406,-132.0054,100.0,50.0,150.0,250.0,400.0,750.0,750.0,789.0,739.0,91.0,2071.0,3092.9496,-235.0,384.0,-0.0846,,,,,,,,,,,,,,,,,16.4634,,59.5,,,,,,,,,,,,,,,,,,,160.2281,-601.4617,441.285,69.6746,,,79.69,,,-8.26,79.77,,0.95,,1.209,71.12,61.85,81.65,79.87,48.08,100.14,81.94,,,1.1851,,0.8341,,,9.3165,,,1544.0,,,,,,8.369,,,,57.75,79.7986,0.0958,0.0116,0.0175,,,80.4073,8.4333,8.3665,25.74,3.89,8.38,5.86,3.35,0.0,10.07,9.9,3.69,0.29,3.66,0.2,0.69,1.43,0.92,2.4,590.0,,,,,,166.2,162.8714,,,,,9.83,,,8295.0,1777.2,5.1,104.58,2450.0,2670.0,7585.0,5496.0,609.71,6.9738,3864.29,6407.0,8245.0,7861.0,7922.0,7899.0,7803.333333333333
2022-12-16,349.4084,94.0,-66.0,-16.0,-3972.4,7970.0,8950.0,10456.0,9420.0,57.05,301.4143,22.92,52.5,24.58,-8.75,1.0724,6450.0,595.24,1030.0,2191.99,8.3,7.6,10.0,44.5,40.0,58.88,63.64,33.38,1413.86,1.33,7900.0,7886.0,7970.0,7850.0,8000.0,8290.0,8200.0,7850.0,7800.0,8600.0,8600.0,899.0,919.0,1193.0,884.0,947.0,7892.0,7790.0,,7630.0,3487.96,1661.32,1675.53,7886.0,,9.35,6.97,836.4,11.17,53.15,44.58,,,8050.0,,,,8200.0,8150.0,8250.0,,8400.0,8350.0,8080.0,8200.0,8160.0,8100.0,8200.0,8250.0,8250.0,8250.0,8300.0,8250.0,8200.0,8625.0,8250.0,8100.0,8230.0,8100.0,8190.0,8270.0,8300.0,8300.0,8750.0,8600.0,8400.0,7900.0,8750.0,8300.0,9050.0,,9050.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7790.0,8200.0,7850.0,,7930.0,,8000.0,8400.0,8400.0,1237.4,12900.0,,10100.0,850.0,,-796.3276,539.095,3561.728,3561.728,-650.0,185.0,4132.6,329.9215,2935.8653,162.9865,484.047,202.4879,242.6325,557.255,3787.8344,3626.6586,3510.9963,3334.4705,,2903.0907,,,,690.0,336.0,349.0,149.6435,-85.0,-102.0,29.0,18.0,-47.0,97.7625,539.095,-98.0562,150.0,0.0,150.0,290.0,400.0,750.0,750.0,714.0,714.0,185.0,2096.0,3244.4203,-200.0,349.0,-0.1008,12.72,2.26,3.665,0.796,0.685,0.742,1.005,20.7,0.47,16.32,100.13,1.22,1.6757,7.9,11.7,41.8,14.6341,9.15,58.0,-4500.0,12.98,14.615,2884.2,29.24,17.44,8.54,13.11,46.68,5.73,61.56,6.48,1650.905,4.33,33.57,16600.0,2244.0,4.2,177.4152,-616.8494,383.25,73.6801,3.3,52.62,80.305,-1.12,59.0025,-7.19,80.84,5.47,0.955,1.1,1.05,74.16,61.85,81.32,83.96,48.08,100.14,81.94,58.58,79.8,1.1875,1.133,0.8643,-8.0,5.88,9.4334,-1.8719,31.43,1544.0,-5.13,39.7872,8.21,51.755,3.3,8.3882,63.4925,40.0043,0.1402,58.58,79.9814,0.2016,0.0244,0.1119,0.83,0.0191,80.4067,8.4332,8.4784,28.32,3.72,6.38,4.72,3.63,0.0,11.5,9.12,3.43,0.29,4.86,0.2,0.69,1.43,0.92,3.26,590.0,5.595,8.44,2.75,10.115,2680.0,95.3,159.4,36.0,2.8514,223.2,5.85,11.17,4.2,,8303.0,1790.0,4.75,104.837,2450.0,,7550.0,5444.0,595.62,6.974,3835.64,6398.0,8235.0,7886.0,7933.0,7915.0,7780.0
2022-12-19,320.3984,110.0,-60.0,-10.0,-3962.4,7870.0,9000.0,10381.0,9420.0,,285.4229,,,,,,6450.0,578.68,1030.0,,,,,,,,,,,,7900.0,7840.0,7870.0,7850.0,8100.0,8300.0,8200.0,7850.0,7800.0,8600.0,8600.0,899.0,919.0,1193.0,884.0,947.0,7872.0,7800.0,7790.0,7660.0,3387.01,1631.8,1646.67,7840.0,1496.0,,,,,,,,,8050.0,,,,8200.0,8180.0,8250.0,,8400.0,8350.0,8120.0,8200.0,8200.0,8100.0,8200.0,8250.0,8250.0,8250.0,8300.0,8480.0,8240.0,8625.0,8150.0,8100.0,8300.0,8100.0,8230.0,8310.0,8300.0,8300.0,8750.0,8600.0,8300.0,,8750.0,8300.0,9050.0,,9050.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7810.0,8200.0,7890.0,,7970.0,,8000.0,8400.0,8400.0,,12900.0,,10100.0,800.0,,-793.0082,554.7657,3591.4564,3591.4564,-350.0,127.0,4105.5,286.4741,2586.8731,77.3316,134.5939,118.3325,156.9776,558.2525,3827.9467,3666.6994,3430.8949,3246.6122,688.0,2811.5203,-82.0,-80.0,-790.0,720.0,590.0,272.0,137.955,-75.0,-72.0,6.0,22.0,-28.0,143.4628,554.7657,40.9159,250.0,0.0,250.0,200.0,400.0,750.0,750.0,760.0,760.0,127.0,2050.0,3147.1429,100.0,272.0,-0.1007,,,,,,,,,,,,,,,,,21.7105,,62.5,,,,,,,,,,,,,,,,,,,134.0613,-578.6952,295.65,77.9754,,,82.755,,,-4.86,82.7,,0.949,,0.81,73.67,63.61,86.29,83.96,67.95,99.17,75.56,,,1.1795,,0.9339,,,9.5474,,,1619.0,,,,,,8.4987,,,,58.58,81.1357,0.4388,0.0538,-0.0865,,,80.4683,8.4372,8.5984,28.46,5.81,6.66,6.72,0.2,0.0,11.5,8.64,5.06,0.29,7.72,1.06,0.69,0.86,0.34,2.97,580.0,,,,,,88.4,154.9857,,,,,11.17,,,8280.5,1787.7,4.61,104.67,2450.0,2630.0,7250.0,5300.0,600.8,6.9797,3753.16,6245.0,8112.0,7812.0,7840.0,7818.0,7763.333333333333
2022-12-20,401.2035,80.0,-70.0,-20.0,-3889.2,7845.0,8980.0,10373.0,9320.0,,276.21,,,,,,6450.0,585.12,1020.0,,,,,,,,,,,,7900.0,7870.0,7845.0,7850.0,8100.0,8300.0,8250.0,7850.0,7800.0,8600.0,8600.0,899.0,919.0,1193.0,884.0,947.0,7908.0,7806.0,7810.0,7650.0,3406.6,1643.5,1655.31,7870.0,,,,,,,,,,8000.0,,,,8200.0,8200.0,8250.0,,8400.0,8350.0,8090.0,8200.0,8170.0,8100.0,8250.0,8250.0,8250.0,8250.0,8300.0,8480.0,8210.0,8625.0,8130.0,8100.0,8180.0,8100.0,8200.0,8280.0,8300.0,8300.0,8750.0,8600.0,8300.0,,8750.0,8300.0,9050.0,,9050.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7800.0,8200.0,7860.0,,7940.0,,8000.0,8400.0,8400.0,,12900.0,,10100.0,820.0,,-770.1763,647.851,3687.9653,3687.9653,-485.0,223.0,4120.1,400.4882,2850.4376,221.8293,399.3681,258.8953,301.4753,558.45,3964.306,3803.1326,3566.8982,3386.5375,,2961.2832,-98.0,-35.0,-724.0,875.0,485.0,311.0,120.7258,-69.0,-102.0,9.0,6.0,-15.0,193.9016,647.851,105.5288,250.0,0.0,250.0,200.0,400.0,750.0,750.0,730.0,730.0,223.0,2080.0,3203.8914,-35.0,311.0,-0.1223,,,,,,,,,,,,,,,,,19.7368,,61.0,,,,,,,,,,,,,,,,,,,157.5233,-599.2392,306.6,76.9911,,,82.57,,,-5.59,82.44,,0.949,,0.84,73.67,63.61,85.46,83.96,66.12,99.19,75.56,,,1.1789,,0.9469,,,9.5199,,,1426.5,,,,,,8.5306,,,,58.58,81.5429,0.4486,0.0552,-0.0275,,,80.4777,8.4357,8.5709,28.46,5.81,7.41,6.15,0.2,0.0,12.36,8.3,4.61,0.29,7.72,1.06,0.69,0.86,0.0,2.97,574.0,,,,,,85.1,144.5857,,,,,11.17,,,8373.0,1815.9,3.9,103.974,2340.0,2610.0,7385.0,5268.0,586.76,6.9619,3758.76,6275.0,8181.0,7855.0,7870.0,7864.0,7763.333333333333
2022-12-21,356.5322,61.0,-89.0,-39.0,-3895.2,7845.0,8980.0,10373.5,9320.0,,266.11,,,,,,6450.0,596.16,995.0,,,,,,,,,,,,7800.0,7889.0,7845.0,7850.0,8050.0,8300.0,8250.0,7850.0,7800.0,8600.0,8550.0,,,,,,7883.0,7800.0,7790.0,7600.0,3458.03,1645.25,1663.02,7889.0,,,,,,,,,,8000.0,,,,8200.0,8200.0,8250.0,,8400.0,8250.0,8080.0,8200.0,8160.0,8100.0,8250.0,8250.0,8230.0,8250.0,8300.0,8350.0,8200.0,8525.0,8050.0,8100.0,8180.0,8100.0,8190.0,8270.0,8300.0,8300.0,8750.0,8500.0,8300.0,,8750.0,8300.0,8900.0,,8900.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7810.0,8150.0,7850.0,,7930.0,,8000.0,8400.0,8400.0,,12900.0,,10100.0,820.0,,-833.8157,703.4168,3570.4469,3570.4469,-475.0,179.0,4092.9,417.3648,2859.468,256.1026,408.5776,292.5861,335.7486,558.2925,3909.7272,3748.5908,3602.1097,3421.7903,,2997.9703,-93.0,-55.0,-700.0,840.0,514.0,295.0,-10.3414,25.0,-83.0,23.0,15.0,-38.0,244.8531,703.4168,183.8078,200.0,0.0,200.0,250.0,400.0,700.0,750.0,711.0,661.0,179.0,2099.0,3048.9063,-25.0,295.0,-0.1269,,,,,,,,,,,,,,,,,16.4474,,58.5,,,,,,,,,,,,,,,,,,,75.3751,,300.03,77.8895,,,82.56,,,-4.57,82.68,,0.889,,0.822,73.67,63.61,85.76,85.92,61.32,99.21,75.56,,,1.2006,,0.9451,,,9.485,,,1426.5,,,,,,8.5659,,,,58.58,81.9814,0.5232,0.0648,0.0251,,,80.5223,8.4379,8.596,23.74,5.52,9.12,5.01,1.34,0.0,13.22,8.3,3.46,0.0,8.58,1.06,0.69,1.43,0.0,3.55,580.0,,,,,,55.45,98.2929,,,,,11.17,,,8396.5,1815.9,3.91,104.239,2360.0,2600.0,7375.0,5252.0,584.78,6.9818,3817.79,6335.0,8184.0,7851.0,7889.0,7874.0,7763.333333333333
2022-12-22,245.8203,144.0,-26.0,-26.0,-3915.2,7760.0,8980.0,10355.5,9320.0,,252.2829,,,,,,6450.0,589.72,995.0,,,,,,,,,,,,7900.0,7806.0,7760.0,7850.0,8050.0,8300.0,8250.0,7850.0,7800.0,8600.0,8550.0,909.0,919.0,1193.0,894.0,947.0,7895.0,7780.0,7790.0,7650.0,3405.42,1632.06,1643.35,7806.0,,,,,,,,,,8000.0,,,,8200.0,8200.0,8300.0,,8400.0,8250.0,8030.0,8200.0,8110.0,8100.0,8250.0,8200.0,8180.0,8250.0,8300.0,8350.0,8150.0,8525.0,8050.0,8100.0,8180.0,8100.0,8140.0,8220.0,8300.0,8300.0,8750.0,8500.0,8300.0,,8750.0,8300.0,8800.0,,8800.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8650.0,8850.0,8850.0,7810.0,8150.0,7800.0,,7880.0,,8000.0,8400.0,8400.0,,12900.0,,10100.0,820.0,,-866.6868,551.1414,3513.042,3513.042,-475.0,213.0,3981.2,310.5637,2739.0369,72.164,287.0133,112.3336,151.81,558.145,3806.9632,3645.6095,3428.0128,3235.925,,2803.0144,-105.0,30.0,-675.0,890.0,431.0,335.0,-26.1963,5.0,-115.0,2.0,10.0,-12.0,275.482,551.1414,103.5464,200.0,0.0,200.0,250.0,400.0,700.0,750.0,794.0,744.0,213.0,2016.0,2977.5528,-25.0,335.0,-0.1094,,,,,,,,,,,,,,,,,14.4737,,57.0,,,,,,,,,,,,,,,,,,,-4.9079,-530.3581,295.65,77.6783,,,82.65,,,-4.63,82.62,,0.889,,0.81,73.16,63.61,85.37,85.92,63.15,99.3,75.56,,,1.1947,,0.9364,,,9.4791,,,1444.5,,,,,,8.5979,,,,58.58,82.3886,0.4936,0.061,-0.0059,,,80.5637,8.4397,8.5901,27.03,5.26,8.95,5.01,1.34,0.0,10.78,7.15,3.46,0.0,9.41,0.86,0.69,0.57,0.0,4.32,620.0,,,,,,55.4,88.65,,,,,11.17,,,8257.5,1787.0,3.49,104.39,2360.0,2585.0,7375.0,5233.0,597.36,6.9854,3783.69,6225.0,8141.0,7794.0,7806.0,7796.0,7756.666666666667
2022-12-23,1.2419,282.0,32.0,82.0,-3915.2,7760.0,8880.0,10348.0,9320.0,56.57,242.86,40.0,53.75,6.25,17.08,0.1563,6450.0,595.24,1000.0,2163.15,8.2,7.5,9.9,44.5,40.0,59.38,63.64,33.55,1424.65,1.73,7700.0,7618.0,7760.0,7800.0,8050.0,8250.0,8250.0,7800.0,7800.0,8600.0,8500.0,909.0,919.0,1193.0,894.0,947.0,7674.0,7780.0,7661.0,7600.0,3390.58,1609.26,1616.49,7618.0,,9.17,7.22,866.4,10.71,52.92,52.23,,,7900.0,,,,8200.0,8100.0,8230.0,,8400.0,8250.0,7980.0,8200.0,8060.0,8100.0,8250.0,8200.0,8150.0,8150.0,8300.0,8350.0,8100.0,8525.0,8000.0,8100.0,8180.0,8100.0,8090.0,8170.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8750.0,8300.0,8800.0,,8800.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8600.0,8850.0,8850.0,7700.0,8150.0,7750.0,,7830.0,,8000.0,8400.0,8400.0,1492.1,12900.0,,10100.0,820.0,,-921.6764,544.9957,3352.7231,3352.7231,-400.0,133.0,3807.2,163.3571,2547.9386,-200.7198,94.8226,-156.9968,-121.0738,557.75,3447.1786,3285.6468,3144.8836,2948.7379,,2507.0374,-13.0,-99.0,-600.0,870.0,318.0,347.0,-132.0367,5.0,106.0,-12.0,-10.0,22.0,302.4333,544.9957,10.1319,250.0,0.0,250.0,200.0,450.0,700.0,800.0,982.0,882.0,133.0,1828.0,2655.6929,0.0,347.0,-0.104,10.71,2.36,3.643,0.774,0.645,0.712,1.07,21.21,0.4858,16.39,100.84,2.22,1.3405,7.9,11.35,42.4,13.1579,9.2,56.0,1600.0,13.09,14.5875,2855.36,29.77,14.87,8.56,11.07,44.64,5.73,54.05,6.48,1633.715,3.8,33.57,18200.0,2200.8,3.49,-93.3312,-452.7163,295.65,77.6783,4.47,53.035,82.26,-0.6,59.025,-5.35,81.9,4.62,0.871,3.2,0.81,73.16,63.61,82.27,85.92,63.15,99.3,75.56,60.19,82.39,1.1816,1.1329,0.9244,-4.8,7.38,9.4611,-2.0943,29.65,1452.0,-6.23,40.4822,5.94,51.88,4.47,8.6138,63.64,44.9143,0.0987,60.19,82.54,0.4794,0.0591,0.0,1.61,0.0562,80.575,8.4409,8.5901,26.03,5.84,8.24,5.01,3.29,0.0,11.64,6.92,3.46,0.0,7.98,0.86,0.69,0.86,0.0,4.32,620.0,5.7325,8.2533,3.86,10.4375,2570.0,57.7,86.2214,32.54,3.3733,206.4,5.85,10.71,3.49,,8378.5,1795.9,4.36,104.325,2310.0,2560.0,7300.0,5184.0,609.58,6.99,3779.98,6189.0,7965.0,7640.0,7618.0,7628.0,7690.0
2022-12-26,70.2419,213.0,-7.0,43.0,-3995.2,7680.0,8830.0,10306.5,9320.0,,231.5314,,,,,,6450.0,595.24,1000.0,,,,,,,,,,,,7700.0,7687.0,7680.0,7800.0,8000.0,8250.0,8200.0,7750.0,7750.0,8600.0,8450.0,909.0,919.0,1193.0,894.0,947.0,7650.0,7700.0,7690.0,7550.0,3434.63,1629.52,1634.05,7687.0,1479.5,,,,,,,,,7900.0,,,,7950.0,8050.0,8200.0,,8400.0,8150.0,7950.0,8200.0,8030.0,8100.0,8250.0,8200.0,8200.0,8100.0,8300.0,8350.0,8070.0,8525.0,7950.0,8000.0,8090.0,8100.0,8060.0,8130.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8750.0,8300.0,8800.0,,8800.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8550.0,8850.0,8850.0,7680.0,8100.0,7720.0,,7800.0,,8000.0,8400.0,8400.0,,12900.0,,10000.0,870.0,,-991.6107,,,,-375.0,193.0,3771.2,57.0117,2402.9162,-203.8987,-50.8588,-158.0325,-124.2527,557.4675,3497.4599,3336.5824,3152.7224,2957.3712,694.5,2509.7272,40.0,10.0,-635.0,910.0,462.0,328.0,-195.5265,-75.0,50.0,-28.0,2.0,26.0,,,-41.2088,200.0,50.0,250.0,250.0,370.0,700.0,800.0,913.0,763.0,193.0,1897.0,2744.7921,25.0,328.0,-0.0159,,,,,,,,,,,,,,,,,22.2222,,62.0,,,,,,,,,,,,,,,,,,,-32.3728,-504.4237,301.125,78.2869,,,82.055,,,-5.09,82.07,,0.862,,0.825,73.16,62.73,85.46,83.89,60.78,99.3,78.33,,,1.1726,,0.8914,,,9.4691,,,1493.5,,,,,,8.5951,,,,60.19,82.4057,0.5398,0.0669,0.0024,,,80.623,8.4417,8.6071,27.03,5.69,12.47,4.58,2.15,0.29,11.56,6.35,4.78,0.0,6.26,1.57,0.4,0.0,0.0,2.89,700.0,,,,,,60.8,71.1643,,,,,10.71,,,,,,,2250.0,2545.0,7225.0,5024.0,620.0,6.9627,3830.73,6285.0,8015.0,7713.0,7687.0,7685.0,7646.666666666667
2022-12-27,192.9642,155.0,-55.0,-25.0,-3708.5,7680.0,8850.0,10268.0,9320.0,,222.2757,,,,,,6450.0,602.6,1000.0,,,,,,,,,,,,7700.0,7775.0,7680.0,7800.0,8000.0,8200.0,8150.0,7750.0,7700.0,8600.0,8450.0,909.0,919.0,1193.0,894.0,947.0,7706.0,7711.0,7680.0,7571.0,3473.1,1647.83,1653.48,7775.0,,,,,,,,,,7900.0,,,,7950.0,8050.0,8200.0,,8400.0,8150.0,7980.0,8200.0,8060.0,8100.0,8250.0,8200.0,8150.0,8100.0,8300.0,8300.0,8100.0,8525.0,7960.0,8000.0,8090.0,8100.0,8090.0,8160.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8750.0,8300.0,8800.0,,8800.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8500.0,8850.0,8850.0,7680.0,8100.0,7750.0,,7830.0,,8000.0,8400.0,8400.0,,12900.0,,10000.0,850.0,,-961.6484,378.453,3432.857,3382.857,-400.0,125.0,3810.2,89.8716,2414.9696,-92.0286,-38.4567,-47.2965,-12.3826,557.6475,3575.7402,3399.4448,3272.5885,3077.1306,,2632.414,-26.0,0.0,-819.0,1111.0,575.0,392.0,-248.524,136.0,5.0,-43.0,18.0,25.0,315.0353,428.453,,200.0,50.0,250.0,200.0,330.0,700.0,800.0,825.0,675.0,125.0,1985.0,2794.4174,50.0,392.0,-0.0794,,,,,,,,,,,,,,,,,17.7778,,58.0,,,,,,,,,,,,,,,,,,,-16.5297,-518.7446,316.455,75.7526,,,81.73,,,-5.46,81.39,,0.89,,0.867,73.16,62.73,86.45,81.51,49.82,99.3,78.33,,,1.163,,0.883,,,9.4263,,,1232.0,,,,,,8.5902,,,,60.19,82.2557,0.5292,0.0661,-0.0708,,,80.623,8.4417,8.5363,27.46,5.69,11.9,4.0,2.72,0.29,12.01,5.75,4.78,0.4,7.27,1.57,0.4,0.0,0.0,2.2,689.0,,,,,,100.85,71.9571,,,,,10.71,,,,1814.8,4.8,104.206,2240.0,2610.0,7200.0,5025.0,615.51,6.9601,3888.28,6333.0,8167.0,7800.0,7775.0,7757.0,7656.666666666667
2022-12-28,118.128,170.0,-60.0,-30.0,-3666.5,7680.0,8850.0,10268.0,9320.0,,216.8786,,,,,,6450.0,604.44,1000.0,,,,,,,,,,,,7800.0,7760.0,7680.0,7780.0,8000.0,8200.0,8200.0,7750.0,7700.0,8600.0,8450.0,914.0,939.0,1187.0,899.0,947.0,7765.0,7753.0,7700.0,7600.0,3448.85,1639.64,1648.29,7760.0,,,,,,,,,,7900.0,,,8010.0,7950.0,8050.0,8220.0,,8400.0,8150.0,8020.0,8200.0,8100.0,8100.0,8250.0,8100.0,8150.0,8100.0,8300.0,8300.0,8140.0,8425.0,7960.0,8000.0,8090.0,8100.0,8130.0,8210.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8750.0,8300.0,8800.0,,8800.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8500.0,8850.0,8850.0,7700.0,8100.0,7790.0,,7870.0,,8000.0,8400.0,8400.0,,12900.0,,10000.0,850.0,,-843.1564,388.5662,3295.2055,3265.2055,-400.0,62.0,3842.1,134.0704,2464.809,-59.5787,11.8517,-16.3721,20.0673,557.9125,3639.8715,3463.3229,3308.3446,3104.93,,2664.246,-65.0,20.0,-822.0,1155.0,560.0,382.0,-44.2711,178.0,-12.0,-46.0,12.0,34.0,325.3884,418.5662,,220.0,30.0,250.0,200.0,330.0,700.0,820.0,840.0,690.0,62.0,2420.0,2853.6749,50.0,382.0,-0.1271,,,,,,,,,,,,,,,,,8.3969,,51.5,,,,,,,,,,,,,,,,,,,-89.4244,-352.7055,305.505,75.323,,,81.335,,,-5.57,81.28,,0.856,,0.837,73.16,62.73,85.46,82.12,49.82,99.3,78.33,,,1.1582,,0.8783,,,9.3803,,,1232.0,,,,,,8.58,,,,60.19,82.0557,0.6029,0.0761,-0.012,,,80.6427,8.4444,8.5243,27.75,5.38,12.47,3.15,3.0,0.29,12.01,5.21,4.78,0.4,7.84,1.57,0.4,0.0,0.0,1.92,647.0,,,,,,148.75,80.5786,,,,,10.71,,,8423.0,1807.9,4.3,104.469,2255.0,2625.0,7200.0,5052.0,609.03,6.9819,3865.73,6306.0,8142.0,7794.0,7760.0,7748.0,7663.333333333333
2022-12-29,4.6326,225.0,-25.0,25.0,-3719.5,7660.0,8850.0,10261.0,9320.0,,214.7329,,,,,,6400.0,616.4,1000.0,,,,,,,,,,,,7800.0,7675.0,7660.0,7780.0,8000.0,8170.0,8200.0,7750.0,7700.0,8600.0,8400.0,899.0,939.0,1187.0,884.0,947.0,7711.0,7700.0,,,3438.12,1622.71,1630.82,7675.0,,,,,,,,,,7900.0,,,8040.0,7950.0,8050.0,8150.0,,8400.0,8150.0,7980.0,8200.0,8060.0,8000.0,8250.0,8100.0,8150.0,8000.0,8300.0,8300.0,8100.0,8425.0,7940.0,8000.0,8110.0,8100.0,8090.0,8170.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8750.0,8200.0,8800.0,,8800.0,8600.0,8850.0,8300.0,,8600.0,8550.0,8500.0,8850.0,8850.0,7680.0,8100.0,7750.0,,7830.0,,7950.0,8400.0,8400.0,,12900.0,,10000.0,850.0,,-861.0309,389.8424,3243.2055,3213.2055,-375.0,-29.0,3809.6,129.1909,2434.3067,-139.8479,-18.7023,-96.4729,-60.2019,557.48,3535.1278,3377.8054,3207.0533,3015.1967,,2574.0579,,,-905.0,1155.0,500.0,350.0,-48.9713,125.0,-11.0,-44.0,10.0,34.0,334.8338,419.8424,,220.0,30.0,250.0,170.0,330.0,650.0,820.0,925.0,725.0,-29.0,2469.4,2772.143,75.0,350.0,-0.125,,,,,,,,,,,,,,,,,4.5802,,49.0,,,,,,,,,,,,,,,,,,,8.1725,-327.6112,298.935,78.6341,,,81.72,,,-6.27,82.16,,0.856,,0.819,74.1,62.73,86.62,84.78,49.82,99.3,78.33,,,1.1772,,0.8736,,,9.4728,,,1239.0,,,,,,8.5838,,,,60.19,81.99,0.56,0.0695,0.0925,,,80.7013,8.4505,8.6168,27.75,5.38,12.27,3.15,2.0,0.29,11.16,8.15,4.43,0.4,7.69,0.92,0.4,0.0,0.34,2.86,700.0,,,,,,41.8,74.3929,,,,,10.71,,,8430.0,1826.0,3.86,103.988,2275.0,2635.0,7175.0,5045.0,609.79,6.9643,3852.95,6257.0,8025.0,7709.0,7675.0,7665.0,7630.0
2022-12-30,182.262,75.0,-155.0,-125.0,-3719.5,7595.0,8800.0,10244.5,9320.0,56.33,210.2671,32.08,48.33,19.58,-7.92,0.6103,6400.0,624.68,,2068.53,7.8,7.3,9.9,43.5,38.78,59.13,63.64,33.05,1399.68,1.73,7800.0,7825.0,7595.0,7780.0,8000.0,8170.0,8200.0,7750.0,7700.0,8600.0,8400.0,,,,,,7693.0,7700.0,,,3478.01,1640.92,1649.59,7825.0,,9.11,7.34,880.8,9.77,52.51,51.26,,,7900.0,,,8010.0,7950.0,8050.0,8180.0,,8400.0,8150.0,7970.0,8200.0,8050.0,8000.0,8200.0,8100.0,8050.0,8000.0,8300.0,8300.0,8090.0,8425.0,7890.0,8000.0,8110.0,8100.0,8080.0,8160.0,8250.0,8200.0,8750.0,8500.0,8300.0,,8700.0,8200.0,8800.0,,8800.0,8600.0,8600.0,8300.0,,8400.0,8300.0,8500.0,8850.0,8850.0,7640.0,8100.0,7740.0,,7820.0,,7950.0,8400.0,8400.0,1329.7,12900.0,,10000.0,900.0,,-1043.3558,405.3961,3307.1702,3277.1702,-375.0,-134.0,3885.4,95.5898,2396.4175,-41.8653,-56.9481,2.6694,37.7807,557.795,3630.9667,3474.0844,3312.3038,3132.4631,,2688.0266,,,-1055.0,1110.0,650.0,334.0,-379.416,125.0,7.0,17.0,25.0,-42.0,344.89,435.3961,,220.0,30.0,250.0,170.0,320.0,650.0,820.0,775.0,575.0,-134.0,2721.4,2803.8926,75.0,334.0,-0.0642,11.5,2.068,3.605,0.792,0.687,0.736,0.886,20.46,0.471,16.45,102.87,-1.43,1.3576,8.05,11.0,41.4,7.6336,8.77,51.0,-600.0,13.43,14.4475,2805.26,29.87,14.75,9.41,10.66,44.62,5.73,54.05,6.48,1611.3475,4.09,33.96,17600.0,2186.4,2.43,29.2696,,277.035,77.7106,2.58,52.715,82.035,-1.47,59.1525,-4.04,81.91,5.16,0.846,3.85,0.759,72.16,62.73,86.62,84.66,50.27,99.3,78.33,60.09,81.99,1.172,1.1344,0.87,-4.92,6.13,9.437,-2.3443,24.28,1255.5,-12.06,40.8607,5.78,51.2625,2.58,8.5839,63.64,41.9,0.0962,60.09,81.9914,0.6267,0.0787,-0.0258,-0.1,0.0685,80.7367,8.4543,8.591,29.29,4.81,10.27,2.29,3.15,0.29,10.76,8.52,5.49,0.4,7.69,0.92,0.4,0.0,0.92,2.0,700.0,5.7125,7.8067,-0.44,10.37,2345.0,81.45,78.1071,25.71,2.8357,340.8,5.85,9.77,2.43,,8374.0,1826.2,5.65,103.494,2300.0,2685.0,7175.0,5063.0,615.82,6.8986,3891.09,6263.0,8159.0,7783.0,7825.0,7800.0,7600.0
2023-01-03,287.2529,55.0,-165.0,-145.0,-3448.4,7605.0,8850.0,10196.5,9360.0,,216.4071,,,,,,6400.0,619.16,995.0,,,,,,,,,,,,7800.0,7865.0,7605.0,7820.0,7900.0,8170.0,8200.0,7750.0,7700.0,8550.0,8400.0,899.0,939.0,1187.0,884.0,947.0,7819.0,7750.0,7750.0,7630.0,3469.44,1654.32,1661.25,7865.0,,,,,,,,,,7900.0,,,,7950.0,8080.0,8150.0,,8400.0,8150.0,8030.0,8100.0,8110.0,8000.0,8200.0,8100.0,8050.0,8000.0,8300.0,8200.0,8150.0,8425.0,7920.0,8000.0,8110.0,8000.0,8140.0,8220.0,8250.0,8200.0,8700.0,8500.0,8300.0,,8700.0,8200.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8400.0,8300.0,8500.0,8850.0,8850.0,7700.0,8100.0,7800.0,,7880.0,,7950.0,8400.0,8400.0,,12900.0,,10000.0,750.0,,-933.4333,455.8608,3496.8289,3426.8289,-400.0,-142.0,3895.3,294.7326,2645.9748,199.5488,194.7223,237.2105,279.1948,558.4325,3767.6694,3708.7561,3508.9831,3363.7903,,2935.7415,-69.0,145.0,-1065.0,660.0,665.0,337.0,-313.3674,275.0,-69.0,32.0,18.0,-50.0,362.9871,525.8608,,80.0,70.0,150.0,270.0,300.0,650.0,730.0,685.0,535.0,-142.0,2693.0,3082.1551,50.0,337.0,-0.0915,,,,,,,,,,,,,,,,,29.8387,,64.5,,,,,,,,,,,,,,,,,,,99.4698,-405.2134,353.685,74.6859,,,81.305,,,-5.09,81.01,,0.846,,0.969,78.7,64.49,85.16,82.58,56.58,92.77,78.33,,,1.1831,,0.8489,,,9.3525,,,1303.5,,,,,,8.5429,,,,60.09,81.4,0.2849,0.0347,-0.0612,,,80.8463,8.4669,8.5065,29.46,6.09,10.1,1.86,4.18,0.77,7.75,8.32,3.49,0.4,4.58,1.06,0.97,0.0,1.77,2.72,650.0,,,,,,160.65,84.9,,,,,9.77,,,8320.0,1846.1,5.17,104.661,2430.0,2705.0,7200.0,5671.0,594.89,6.915,3874.63,6325.0,8202.0,7815.0,7865.0,7847.0,7670.0
2023-01-04,220.7175,53.0,-97.0,-97.0,-3398.4,7605.0,8830.0,10196.5,9360.0,,217.7286,,,,,,6400.0,619.16,,,,,,,,,,,,,7800.0,7767.0,7605.0,7820.0,7900.0,8120.0,8150.0,7750.0,7750.0,8550.0,8400.0,909.0,954.0,1187.0,894.0,947.0,7823.0,7800.0,7746.0,7650.0,3424.26,1631.21,1638.38,7767.0,,,,,,,,,,7900.0,,,8050.0,7950.0,8080.0,8150.0,,8400.0,8150.0,8030.0,8100.0,8110.0,8000.0,8200.0,8100.0,8150.0,8000.0,8300.0,8200.0,8150.0,8375.0,7920.0,8000.0,8040.0,8000.0,8140.0,8220.0,8250.0,8200.0,8700.0,8500.0,8300.0,,8700.0,8200.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8400.0,8300.0,8500.0,8850.0,8850.0,7720.0,8100.0,7800.0,,7880.0,,7950.0,8400.0,8400.0,,12700.0,,9700.0,770.0,,-716.3687,581.0531,3568.7281,3498.7281,-350.0,-147.0,4001.0,441.3294,2811.2802,264.4794,361.5831,297.0816,344.1255,558.7575,3724.5269,3671.4883,3561.1686,3406.8263,,2991.0681,-77.0,141.0,-925.0,680.0,567.0,304.0,25.4075,325.0,-23.0,5.0,7.0,-12.0,391.7937,651.0531,,80.0,70.0,150.0,220.0,280.0,650.0,730.0,783.0,633.0,-147.0,2571.0,3251.8047,50.0,304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.0149,-278.1806,360.255,77.6748,,,81.455,,,-4.2,81.9,,0.789,,0.987,79.31,64.49,85.58,82.58,58.4,95.33,80.56,,,1.1947,,0.8393,,,9.379,,,1303.5,,,,,,8.5523,,,,60.09,81.4886,0.3662,0.0445,0.0835,,,80.952,8.4779,8.59,32.32,6.44,7.38,2.77,6.69,0.77,3.66,6.98,2.77,0.4,5.52,1.23,0.77,0.72,1.77,2.72,600.0,,,,,,277.75,115.8929,,,,,9.77,,,8251.0,1859.0,5.0,104.223,2450.0,2675.0,7200.0,5726.0,578.27,6.8973,3808.4,6239.0,8071.0,7755.0,7767.0,7760.0,7673.333333333333
2023-01-05,109.2115,55.0,-75.0,-75.0,-3548.4,7605.0,8830.0,10179.0,9300.0,,234.4957,,,,,,6400.0,614.56,995.0,,,,,,,,,,,,7750.0,7695.0,7605.0,7820.0,7850.0,8120.0,8100.0,7750.0,7700.0,8450.0,8350.0,909.0,954.0,1187.0,894.0,947.0,7686.0,7650.0,7600.0,7530.0,3408.12,1619.09,1627.97,7695.0,,,,,,,,,,7900.0,,,8000.0,7900.0,8000.0,8120.0,,8200.0,8050.0,7970.0,8000.0,8050.0,8000.0,8200.0,8000.0,8150.0,7900.0,8300.0,8150.0,8090.0,8375.0,7870.0,7950.0,7950.0,7900.0,8080.0,8160.0,8250.0,8200.0,8700.0,8500.0,8300.0,,8700.0,8200.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8500.0,8300.0,8700.0,8850.0,8850.0,7640.0,8050.0,7740.0,,7820.0,,7950.0,8400.0,8400.0,,12700.0,,9700.0,770.0,,-804.6318,570.5287,3502.0464,3432.0464,-400.0,-195.0,4026.3,497.823,2874.9835,259.2061,425.8859,289.8584,338.8521,558.69,3794.5069,3741.5407,3580.3728,3389.1649,,2978.1289,-86.0,-5.0,-1045.0,650.0,495.0,313.0,-62.6143,375.0,-36.0,47.0,0.0,-47.0,416.6672,640.5287,-61.5661,30.0,70.0,100.0,270.0,230.0,600.0,630.0,755.0,655.0,-195.0,2499.0,3140.9389,50.0,313.0,-0.1418,,,,,,,,,,,,,,,,,18.5484,,57.5,,,,,,,,,,,,,,,,,,,-48.7319,-242.6184,344.925,76.8515,,,81.79,,,-5.54,81.68,,0.679,,0.945,79.31,64.49,85.78,82.58,58.4,94.2,80.56,,,1.1915,,0.814,,,9.246,,,1321.0,,,,,,8.5452,,,,60.09,81.42,0.2279,0.0273,-0.023,,,81.091,8.4925,8.567,30.46,7.29,8.09,3.35,5.15,0.77,1.8,8.95,3.35,0.4,4.95,1.23,0.77,1.29,1.77,2.72,675.0,,,,,,172.45,126.1214,,,,,9.77,,,8439.5,1840.6,5.02,105.132,2450.0,2665.0,7200.0,5675.0,571.9,6.8804,3771.85,6218.0,8008.0,7648.0,7695.0,7695.0,7606.666666666667
2023-01-06,97.7062,55.0,-95.0,-75.0,-3548.4,7570.0,8900.0,10151.0,9300.0,55.14,258.7129,41.67,53.75,4.58,9.59,0.1099,6400.0,625.6,995.0,1983.52,7.9,7.0,10.0,44.0,37.89,54.13,63.64,31.75,1273.06,2.06,7700.0,7695.0,7570.0,7750.0,7800.0,8120.0,8050.0,7700.0,7700.0,8450.0,8350.0,909.0,954.0,1187.0,894.0,947.0,7690.0,7650.0,7617.0,7500.0,3454.41,1632.35,1648.65,7695.0,,8.82,7.82,938.4,8.33,51.43,60.71,,,7850.0,,,,7900.0,8000.0,8100.0,,8200.0,8050.0,7940.0,8000.0,8020.0,7900.0,8100.0,8000.0,7950.0,7900.0,8300.0,8150.0,8060.0,8375.0,7870.0,7950.0,7900.0,7900.0,8050.0,8130.0,8200.0,8200.0,8700.0,8500.0,8300.0,,8700.0,8200.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8500.0,8200.0,8700.0,8750.0,8750.0,7630.0,8050.0,7710.0,,7790.0,,7900.0,8300.0,8300.0,1295.875,12700.0,,9700.0,800.0,,-853.8721,451.5311,3419.9634,3369.9634,-400.0,-201.0,3993.4,466.2167,2889.2383,272.2838,440.2747,302.4998,351.9298,558.7,3767.1876,3714.3317,3587.4778,3401.1227,,2990.9057,-73.0,47.0,-1075.0,620.0,495.0,336.0,-116.5709,375.0,-40.0,38.0,2.0,-40.0,425.1536,501.5311,-70.9033,50.0,50.0,100.0,320.0,200.0,650.0,700.0,755.0,655.0,-201.0,2595.0,3166.5459,0.0,336.0,-0.1111,13.86,1.98,3.531,0.806,0.753,0.726,0.85,22.24,0.9454,16.64,120.739,-0.11,1.9228,8.15,11.75,43.0,16.129,8.65,56.0,2090.0,16.4,14.0125,2833.6,31.44,17.18,9.2,11.85,48.62,5.48,51.5,6.0,1568.74,5.33,36.77,19690.0,2116.8,0.51,-33.0886,-255.8316,377.775,77.0412,2.2,51.97,81.705,-2.67,59.67,-5.49,81.73,5.73,0.6825,1.81,1.035,79.31,64.49,85.78,78.76,58.4,97.42,80.56,59.82,81.42,1.1972,1.1234,0.7906,-4.81,1.13,9.2548,-2.8467,18.32,1049.0,-13.83,41.4657,6.39,49.915,2.2,8.5425,63.64,39.0443,0.1068,59.82,81.3943,0.2737,0.033,0.0053,-0.27,0.0312,81.265,8.5108,8.5723,30.03,7.12,7.24,3.35,5.15,0.29,4.41,7.47,5.43,0.4,4.78,1.23,0.49,1.86,1.77,2.72,675.0,5.72,7.2533,-0.7,9.995,2000.0,150.3,126.3429,19.67,2.5533,398.4,5.53,8.33,0.51,,8610.0,1869.7,4.8,103.911,2450.0,2675.0,7200.0,5605.0,571.54,6.828,3801.62,6387.0,8031.0,7655.0,7695.0,7693.0,7600.0
2023-01-09,-51.9866,49.0,-51.0,-51.0,-3548.4,7570.0,8900.0,10151.0,9240.0,,277.9743,,,,,,6400.0,609.96,995.0,,,,,,,,,,,,7600.0,7651.0,7570.0,7700.0,7800.0,8100.0,8030.0,7700.0,7700.0,8400.0,8300.0,909.0,954.0,1187.0,894.0,947.0,7674.0,7650.0,7600.0,7520.0,3421.41,1627.3,1642.88,7651.0,1476.0,,,,,,,,,7850.0,,,7930.0,7900.0,7900.0,8150.0,,8200.0,8050.0,7870.0,7950.0,7950.0,7900.0,8100.0,8000.0,8080.0,7800.0,8300.0,8150.0,7990.0,8375.0,7870.0,7950.0,7850.0,7800.0,7980.0,8060.0,8200.0,8200.0,8700.0,8500.0,8300.0,,8700.0,8200.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8500.0,8200.0,8700.0,8750.0,8750.0,7610.0,8050.0,7640.0,,7720.0,,7900.0,8300.0,8300.0,,12700.0,,9700.0,800.0,,-846.3396,327.6018,3234.2096,3234.2096,-400.0,-140.0,3966.9,255.6465,2651.7953,15.5082,200.5975,52.9917,95.1542,558.8275,3671.7604,3597.2162,3389.9829,3152.5598,688.5,2722.3519,-74.0,30.0,-970.0,670.0,451.0,355.0,-66.5952,375.0,-24.0,73.0,-5.0,-68.0,415.3984,327.6018,,100.0,0.0,100.0,300.0,160.0,600.0,700.0,749.0,649.0,-140.0,2393.8,3112.1292,0.0,355.0,-0.0543,,,,,,,,,,,,,,,,,24.1935,,61.0,,,,,,,,,,,,,,,,,,,42.7402,-319.0749,360.255,71.5539,,,80.28,,,-7.95,80.27,,0.6655,,0.987,73.88,62.73,81.56,78.38,58.4,99.74,80.56,,,1.147,,0.7136,,,9.0845,,,1049.0,,,,,,8.5186,,,,59.82,81.2057,0.2215,0.027,-0.0023,,,81.445,8.5297,8.419,32.75,5.78,10.53,4.49,3.35,0.0,6.29,8.41,3.92,0.0,1.74,0.37,0.49,1.57,1.2,1.97,675.0,,,,,,314.6,165.3143,,,,,8.33,,,8798.5,1877.8,5.02,103.182,2450.0,2640.0,7200.0,5659.0,606.57,6.7719,3793.2079,6367.0,8006.0,7583.0,7651.0,7656.0,7600.0
2023-01-10,-64.6464,51.0,-59.0,-89.0,-3667.8,7570.0,8650.0,10151.0,9240.0,,291.3043,,,,,,6400.0,621.92,995.0,,,,,,,,,,,,7650.0,7639.0,7570.0,7630.0,7800.0,8100.0,8000.0,7650.0,7650.0,8400.0,8300.0,909.0,954.0,1187.0,894.0,947.0,7590.0,7557.0,7568.0,7430.0,3449.28,1635.78,1641.24,7639.0,,,,,,,,,,7850.0,,,7900.0,7900.0,7900.0,8100.0,,8200.0,7950.0,7830.0,7950.0,7910.0,7900.0,8100.0,8000.0,8080.0,7800.0,8300.0,8050.0,7950.0,8375.0,7870.0,7850.0,7900.0,7800.0,7940.0,8020.0,8200.0,8200.0,8600.0,8400.0,8200.0,,8700.0,8200.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8500.0,8200.0,8600.0,8750.0,8750.0,7560.0,7950.0,7600.0,,7680.0,,7900.0,8300.0,8300.0,,12700.0,,9700.0,750.0,,-879.8391,316.6841,3159.0587,3179.0587,-450.0,-233.0,3984.3,250.9734,2696.4205,45.8292,245.6426,81.9469,125.4752,559.0275,3556.6587,3489.5096,3381.6978,3178.8327,,2752.178,-22.0,-2.0,-1108.0,610.0,439.0,345.0,-59.7669,282.0,-33.0,37.0,-8.0,-29.0,403.527,296.6841,-323.7233,170.0,-20.0,150.0,300.0,160.0,650.0,770.0,761.0,661.0,-233.0,2191.0,3106.3544,-50.0,345.0,-0.093,,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,,-13.8234,-269.2831,360.255,74.4174,,,80.655,,,-7.18,81.04,,0.6955,,0.987,73.88,62.73,81.56,82.46,58.4,99.74,80.56,,,1.1595,,0.6921,,,9.1945,,,1049.0,,,,,,8.5175,,,,59.82,81.21,0.3313,0.0406,0.08,,,81.477,8.533,8.499,31.04,6.64,10.53,4.49,3.35,0.0,7.21,8.55,4.2,0.0,1.12,0.66,0.49,1.0,1.2,2.26,768.0,,,,,,321.4,199.5929,,,,,8.33,,,8937.0,1876.5,4.98,103.292,2450.0,2655.0,7200.0,5857.0,600.89,6.7795,3798.5873,6369.0,7984.0,7610.0,7639.0,7647.0,7563.333333333333
2023-01-11,-99.4316,51.0,-89.0,-79.0,-3594.8,7570.0,8680.0,10070.5,9180.0,,304.63,,,,,,6400.0,632.96,995.0,,,,,,,,,,,,7600.0,7689.0,7570.0,7630.0,7800.0,8100.0,8000.0,7650.0,7630.0,8350.0,8300.0,909.0,979.0,1203.0,894.0,969.0,7691.0,7630.0,7561.0,7505.0,3494.27,1654.14,1652.66,7689.0,,,,,,,,,,7850.0,,,7830.0,7830.0,7900.0,8100.0,,8200.0,7950.0,7880.0,7900.0,7960.0,7900.0,8100.0,7880.0,8050.0,7800.0,8300.0,8000.0,8000.0,8375.0,7870.0,7850.0,7850.0,7750.0,7990.0,8070.0,8050.0,8050.0,8600.0,8400.0,8200.0,,8700.0,8100.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8400.0,8200.0,8600.0,8750.0,8750.0,7580.0,7950.0,7650.0,,7730.0,,7900.0,8300.0,8300.0,,12700.0,,9700.0,770.0,,-884.8451,166.7645,3005.4554,3025.4554,-475.0,-213.0,4050.4,125.6025,2560.0498,-39.6209,107.9416,0.8237,40.0251,559.53,3532.7529,3458.1395,3314.6587,3107.9047,,2670.3697,-130.0,-9.0,-1005.0,685.0,484.0,374.0,-70.002,355.0,-61.0,46.0,-7.0,-39.0,377.8507,146.7645,-356.6654,170.0,-20.0,150.0,300.0,160.0,650.0,720.0,661.0,611.0,-213.0,2272.2,2968.8508,-55.0,374.0,-0.1048,,,,,,,,,,,,,,,,,15.3226,,55.5,,,,,,,,,,,,,,,,,,,45.8484,-152.6658,327.405,74.9436,,,81.11,,,-6.55,81.18,,0.7355,,0.897,75.23,62.73,81.56,82.46,58.4,99.62,80.56,,,1.1428,,0.6844,,,9.2492,,,1129.5,,,,,,8.5066,,,,59.82,81.1071,0.3792,0.0466,0.0147,,,81.521,8.5377,8.5137,29.89,6.46,9.81,5.35,3.2,0.0,6.06,7.87,4.49,0.0,2.83,0.66,0.49,1.57,1.2,2.26,695.0,,,,,,144.8,220.2786,,,,,8.33,,,9168.5,1878.9,5.26,103.2,2500.0,2645.0,7205.0,5964.0,617.07,6.765,3841.1299,6405.0,8063.0,7650.0,7689.0,7696.0,7593.333333333333
2023-01-12,-104.3399,43.0,-117.0,-117.0,-3588.8,7570.0,8680.0,10081.0,9180.0,,301.7529,,,,,,6350.0,644.0,995.0,,,,,,,,,,,,7700.0,7737.0,7570.0,7680.0,7800.0,8100.0,8000.0,7700.0,7650.0,8350.0,8300.0,909.0,979.0,1203.0,894.0,969.0,7714.0,7636.0,7623.0,7617.0,3520.71,1669.72,1659.79,7737.0,,,,,,,,,,7850.0,,,7850.0,7850.0,7900.0,8100.0,,8200.0,7950.0,7960.0,7900.0,8040.0,7900.0,8100.0,7880.0,8050.0,7800.0,8300.0,8000.0,8080.0,,7900.0,7850.0,7920.0,7750.0,8070.0,8150.0,8000.0,8050.0,8600.0,8400.0,8200.0,,8700.0,8100.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8400.0,8200.0,8500.0,8650.0,8650.0,7640.0,7950.0,7730.0,,7810.0,,7900.0,8300.0,8300.0,,12700.0,,9700.0,770.0,,-963.7983,41.2775,2974.352,2994.352,-500.0,-129.0,4021.4,110.406,2538.0193,-58.6389,85.2803,-16.1427,21.0071,560.0525,3533.5029,3466.5589,3330.6625,3098.2178,,2655.112,-91.0,53.0,-939.0,797.0,487.0,390.0,-192.052,361.0,-78.0,63.0,-6.0,-57.0,342.1934,21.2775,-707.6645,120.0,-20.0,100.0,300.0,160.0,600.0,670.0,613.0,563.0,-129.0,2320.2,2979.8294,-50.0,390.0,-0.1026,,,,,,,,,,,,,,,,,10.4839,,52.5,,,,,,,,,,,,,,,,,,,78.8211,-181.4443,338.355,73.834,,,81.03,,,-6.85,80.88,,0.7555,,0.927,74.47,62.73,81.56,82.46,52.92,99.74,80.56,,,1.1401,,0.6954,,,9.2382,,,1119.0,,,,,,8.4945,,,,59.82,80.9929,0.4238,0.0526,-0.031,,,81.564,8.5422,8.4827,31.04,7.44,9.81,6.29,2.06,0.0,5.49,6.61,4.2,0.29,2.83,0.66,0.49,1.77,1.2,2.26,644.0,,,,,,185.1,223.7714,,,,,8.33,,,9178.5,1898.8,5.64,102.301,2500.0,2625.0,7250.0,5954.0,626.79,6.7295,3857.0046,6412.0,8127.0,7680.0,7737.0,7743.0,7613.333333333333
2023-01-13,44.1135,-47.0,-147.0,-147.0,-3454.8,7670.0,8850.0,10111.0,9180.0,51.19,290.4114,49.28,42.75,7.97,7.61,0.1617,6350.0,665.16,995.0,1874.73,7.5,6.5,11.0,43.5,6.78,48.25,62.89,31.0,1203.47,1.66,7750.0,7897.0,7670.0,7750.0,7800.0,8100.0,8000.0,7750.0,7700.0,8350.0,8350.0,929.0,979.0,1203.0,914.0,969.0,7893.0,7770.0,7740.0,7610.0,3586.85,1693.78,1683.88,7897.0,,13.54,6.08,729.6,15.86,45.95,34.15,,,7850.0,,,7870.0,7850.0,7900.0,8150.0,,8200.0,8000.0,8040.0,7900.0,8120.0,7900.0,8050.0,7880.0,8050.0,7850.0,8300.0,8150.0,8160.0,8375.0,7950.0,7950.0,7950.0,7750.0,8120.0,8200.0,8000.0,8050.0,8600.0,8400.0,8200.0,,8700.0,8100.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8400.0,8200.0,8450.0,8650.0,8650.0,7720.0,8050.0,7810.0,,7890.0,,7800.0,8300.0,8300.0,1079.1,12700.0,,9700.0,650.0,,-872.9605,18.37,3056.1238,3056.1238,-500.0,-62.0,4131.0,155.5833,2589.0674,83.9156,136.3384,126.3798,163.5617,560.59,3734.802,3660.9327,3491.0332,3258.3449,,2814.4118,-153.0,70.0,-865.0,790.0,597.0,371.0,-85.657,495.0,-123.0,37.0,2.0,-39.0,309.8111,18.37,-852.0604,50.0,0.0,50.0,300.0,130.0,600.0,600.0,453.0,453.0,-62.0,2480.2,3081.8952,-50.0,371.0,-0.1171,12.9,1.8,3.444,0.79,0.788,0.73,0.85,19.73,1.1072,19.62,122.625,1.25,1.6314,7.8,13.95,43.4,4.8387,8.4,49.0,-3340.0,17.49,15.3475,3172.62,28.68,16.15,8.95,11.29,44.83,5.85,56.38,6.4,1920.5175,4.86,33.54,16350.0,3249.6,9.78,98.2979,-340.712,338.355,74.421,1.35,48.69,80.96,-7.31,59.89,-5.22,81.04,6.85,0.7595,1.99,0.927,74.47,63.61,81.56,82.46,52.1,99.74,83.33,59.46,80.99,1.1362,1.1568,0.7064,-33.92,-3.75,9.2586,-6.4962,12.7,1089.0,-16.13,39.8029,6.86,40.355,1.35,8.4841,63.4525,33.3529,0.1154,59.46,80.8943,0.3482,0.0427,0.0164,-0.36,0.0346,81.6117,8.5472,8.4991,29.61,8.15,10.53,7.01,2.35,0.0,7.21,7.41,3.26,0.29,2.26,0.66,0.49,1.77,1.2,1.54,510.0,5.16,9.4967,-2.75,11.1675,3800.0,156.5,206.45,15.08,1.9914,362.4,5.13,15.86,9.78,,9240.0,1921.7,5.42,102.18,2500.0,2645.0,7300.0,5924.0,631.23,6.701,3910.2271,6469.0,8268.0,7858.0,7897.0,7895.0,7710.0
2023-01-16,36.3703,-88.0,-188.0,-138.0,-3424.8,7720.0,8900.0,10140.0,9180.0,,271.1829,,,,,,6350.0,628.36,995.0,,,,,,,,,,,,7800.0,7938.0,7720.0,7800.0,7950.0,8100.0,8000.0,7830.0,7830.0,8350.0,8400.0,929.0,979.0,1203.0,914.0,969.0,7938.0,7800.0,7790.0,7600.0,3534.83,1699.14,1691.87,7938.0,1476.0,,,,,,,,,7850.0,,,,7850.0,8050.0,8230.0,,8200.0,8000.0,8120.0,7900.0,8200.0,7900.0,8050.0,7950.0,8100.0,7850.0,8300.0,8150.0,8240.0,8375.0,8000.0,7950.0,8050.0,7750.0,8200.0,8280.0,8000.0,8050.0,8600.0,8400.0,8200.0,,8700.0,8100.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8400.0,8200.0,8450.0,8650.0,8650.0,7760.0,8050.0,7890.0,,7970.0,,7900.0,8300.0,8300.0,,12700.0,,9700.0,700.0,,-847.0488,73.5407,3005.8417,3035.8417,-520.0,63.0,4141.9,158.8935,2662.9686,50.3833,209.5234,95.1767,130.0294,561.2075,3701.2612,3627.1915,3457.8681,3234.5481,673.5,2785.1097,-148.0,70.0,-745.0,780.0,488.0,385.0,-65.6784,425.0,-138.0,186.0,9.0,-195.0,283.184,43.5407,-590.0615,150.0,-30.0,120.0,150.0,50.0,570.0,550.0,412.0,462.0,63.0,2521.2,3183.8707,-120.0,385.0,-0.1441,,,,,,,,,,,,,,,,,7.2581,,50.5,,,,,,,,,,,,,,,,,,,127.9502,-367.688,349.305,73.6085,,,81.135,,,-6.52,80.82,,0.8015,,0.957,75.05,63.61,79.08,83.08,57.58,99.48,83.33,,,1.1153,,0.7566,,,9.2779,,,1060.0,,,,,,8.5064,,,,59.46,81.1086,0.6142,0.0781,-0.0658,,,81.6243,8.5485,8.4764,35.1,5.98,10.96,5.72,3.12,0.0,6.78,5.38,2.2,0.29,2.55,0.86,0.29,1.77,1.2,2.12,480.0,,,,,,21.8,184.9286,,,,,15.86,,,9100.0,,5.45,102.317,2500.0,2615.0,7450.0,5818.0,638.23,6.7382,3871.4007,6491.0,8323.0,7743.0,7938.0,7929.0,7780.0
2023-01-17,-21.188,-63.0,-153.0,-143.0,-3369.8,7720.0,8900.0,10140.0,9180.0,,245.2157,,,,,,6350.0,630.2,995.0,,,,,,,,,,,,7800.0,7963.0,7720.0,7800.0,7950.0,8100.0,8000.0,7830.0,7830.0,8350.0,8400.0,,,,,,7987.0,7855.0,7810.0,7690.0,3544.34,1703.83,1695.18,7963.0,,,,,,,,,,7850.0,,,,7850.0,8070.0,8230.0,,8200.0,8000.0,8120.0,7900.0,8200.0,7950.0,8100.0,7950.0,8100.0,7850.0,8300.0,8150.0,8240.0,8375.0,8000.0,7950.0,8050.0,7750.0,8200.0,8280.0,8100.0,8100.0,8600.0,8400.0,8200.0,,8700.0,8100.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8400.0,8200.0,8450.0,8650.0,8700.0,7760.0,8050.0,7890.0,,7970.0,,7900.0,8300.0,8300.0,,12700.0,,9700.0,700.0,,-884.4975,-161.4378,2830.3007,2860.3007,-595.0,-77.0,4131.9,-8.3811,2549.3465,-100.5405,94.1265,-49.974,-20.8945,561.5375,3678.3965,3589.0228,3358.5869,3098.8074,,2635.5674,-177.0,90.0,-840.0,870.0,438.0,389.0,-92.237,480.0,-132.0,-45.0,11.0,34.0,235.7219,-191.4378,-819.9103,150.0,-30.0,120.0,150.0,50.0,570.0,550.0,387.0,437.0,-77.0,2546.2,3036.0401,-195.0,389.0,-0.1864,,,,,,,,,,,,,,,,,3.2258,,48.0,,,,,,,,,,,,,,,,,,,106.4722,,349.305,71.382,,,80.525,,,-4.9,80.23,,0.8015,,0.957,73.36,60.96,79.08,83.08,57.58,99.68,83.33,,,1.0985,,0.7718,,,9.2157,,,1060.0,,,,,,8.4943,,,,59.46,80.9929,0.6884,0.0891,-0.0622,,,81.5383,8.5395,8.4142,33.38,5.29,11.81,7.44,3.12,0.0,8.64,5.78,2.2,0.29,1.97,0.86,0.29,0.2,1.2,2.12,425.0,,,,,,10.0,164.8857,,,,,15.86,,,9295.0,1909.9,5.74,102.387,2500.0,2665.0,7525.0,5905.0,656.23,6.7719,3890.3509,6493.0,8352.0,7997.0,7963.0,7952.0,7790.0
2023-01-18,-57.4992,25.0,-205.0,-175.0,-3363.8,7720.0,8950.0,10126.0,9180.0,,214.42,,,,,,6350.0,638.48,995.0,,,,,,,,,,,,7850.0,8025.0,7720.0,7800.0,7950.0,8100.0,8000.0,7880.0,7830.0,8350.0,8400.0,,,,,,8028.0,7861.0,7820.0,,3584.75,1725.56,1711.71,8025.0,,,,,,,,,,7850.0,,,,7850.0,8070.0,8230.0,,8200.0,8000.0,8150.0,7950.0,8230.0,7950.0,8100.0,7950.0,8100.0,7850.0,8300.0,8150.0,8270.0,8375.0,8000.0,7950.0,8120.0,7750.0,8230.0,8310.0,8100.0,8100.0,8600.0,8400.0,8200.0,,8700.0,8100.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8400.0,8200.0,8600.0,8650.0,8700.0,7820.0,8050.0,7920.0,,8000.0,,7900.0,8300.0,8300.0,,12700.0,,9700.0,650.0,,-925.3168,,2654.9514,2734.9514,-620.0,-54.0,4080.5,-184.2122,2326.1812,-273.3478,-131.374,-215.1857,-193.7018,561.2075,3675.8093,3579.0293,3288.1688,2948.471,,2466.0648,-208.0,100.0,-849.0,870.0,475.0,392.0,-169.7172,486.0,-167.0,-5.0,10.0,-5.0,,,-1313.7072,150.0,-80.0,70.0,150.0,0.0,520.0,550.0,325.0,375.0,-54.0,2608.2,3217.167,-170.0,392.0,-0.1429,,,,,,,,,,,,,,,,,3.2258,,48.0,,,,,,,,,,,,,,,,,,,139.7145,,349.305,71.4143,,,80.235,,,-5.87,80.24,,0.8505,,0.957,74.31,60.96,78.87,83.08,55.39,99.8,83.33,,,1.0971,,0.7882,,,9.2656,,,1074.0,,,,,,8.4802,,,,59.46,80.8586,0.5058,0.064,0.0009,,,81.4563,8.5333,8.4151,31.06,5.69,12.53,5.86,4.26,0.0,8.38,6.24,1.06,0.0,4.26,0.57,0.86,0.2,1.2,2.4,419.0,,,,,,25.0,123.5143,,,,,15.86,,,9288.5,1907.0,5.5,102.397,2500.0,2670.0,7550.0,6042.0,685.04,6.7578,3954.48,6572.0,8417.0,8020.0,8025.0,8015.0,7806.666666666667
2023-01-19,-87.7376,40.0,-180.0,-160.0,-3313.8,7820.0,8950.0,10126.0,9180.0,,189.4014,,,,,,6350.0,643.08,995.0,,,,,,,,,,,,7850.0,8060.0,7820.0,7800.0,7950.0,8100.0,8000.0,7880.0,7830.0,8350.0,8530.0,,,,,,8075.0,7911.0,7880.0,,3615.95,1738.6,1722.5,8060.0,,,,,,,,,,7850.0,,,,7850.0,8070.0,8230.0,,8250.0,8050.0,8210.0,7950.0,8290.0,8000.0,8100.0,7950.0,8100.0,7850.0,8300.0,8150.0,8330.0,8375.0,8000.0,8000.0,8120.0,7750.0,8290.0,8370.0,8200.0,8200.0,8600.0,8400.0,8200.0,,8700.0,8100.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8450.0,8200.0,8600.0,8650.0,8750.0,7880.0,8100.0,7980.0,,8060.0,,7900.0,8300.0,8300.0,,12700.0,,9700.0,650.0,,-827.0341,,2528.2276,2608.2276,-670.0,-139.0,4214.9,-176.6663,2384.6901,-234.5681,-72.785,-176.6663,-154.922,560.4575,3588.7154,3491.7708,3307.2027,2990.9397,,2509.4128,-195.0,60.0,-979.0,870.0,460.0,382.0,0.6211,536.0,-164.0,57.0,2.0,-59.0,,,-1253.9083,150.0,-80.0,70.0,150.0,0.0,650.0,550.0,290.0,470.0,-139.0,2901.2,3144.9849,-220.0,382.0,-0.0935,,,,,,,,,,,,,,,,,4.0323,,48.5,,,,,,,,,,,,,,,,,,,176.8574,,382.155,69.3346,,,79.96,,,-6.43,79.68,,0.8475,,1.047,73.31,58.32,78.87,83.08,55.39,99.8,83.33,,,1.0924,,0.8014,,,9.2045,,,1074.0,,,,,,8.4622,,,,59.46,80.6871,0.3349,0.0417,-0.0581,,,81.3643,8.5262,8.357,31.92,4.92,12.61,5.86,4.15,0.0,8.67,5.64,1.77,0.0,3.69,0.4,0.86,0.2,0.34,2.69,289.0,,,,,,0.0,77.6,,,,,15.86,,,9323.0,1923.9,5.83,102.063,2500.0,2730.0,7600.0,6121.0,682.85,6.7755,3966.18,6634.0,8442.0,8001.0,8060.0,8058.0,7825.0
2023-01-20,-55.3368,-5.0,-325.0,-235.0,-3299.8,7820.0,8950.0,10156.0,9180.0,39.29,166.2214,13.75,52.9,33.33,-35.53,2.424,6350.0,647.68,995.0,1457.28,6.0,6.0,8.0,34.0,0.0,18.5,60.1,30.38,659.73,2.35,7900.0,8155.0,7820.0,7800.0,7950.0,8100.0,8000.0,7880.0,7830.0,8350.0,8530.0,,,,,,8090.0,7925.0,,,3662.83,1763.15,1739.57,8155.0,,14.96,12.58,1509.6,14.58,31.01,29.48,,,7850.0,,,,7850.0,8070.0,8230.0,,8250.0,8050.0,8210.0,7950.0,8290.0,8000.0,8100.0,7950.0,8100.0,7850.0,8300.0,8150.0,8330.0,8375.0,8000.0,8000.0,8120.0,7750.0,8290.0,8370.0,8200.0,8200.0,8600.0,8400.0,8200.0,,8700.0,8100.0,8950.0,,8950.0,8600.0,8600.0,8300.0,,8450.0,8200.0,8600.0,8650.0,8750.0,7880.0,8100.0,7980.0,,8060.0,,7900.0,8300.0,8300.0,1071.4,12700.0,,9700.0,650.0,,-827.7208,,2414.8671,2494.8671,-670.0,-170.0,4207.7,-243.0851,2309.795,-219.2084,-148.3849,-159.0143,-139.5624,560.25,3652.4803,3555.5329,3406.9804,3021.8753,,2534.5851,,,-1055.0,870.0,555.0,360.0,-0.9839,550.0,-165.0,6.0,5.0,-11.0,,,,150.0,-80.0,70.0,150.0,0.0,650.0,550.0,195.0,375.0,-170.0,2128.6,3167.0057,-220.0,360.0,0.0,11.5,1.86,3.507,0.87,0.83,0.75,0.93,16.81,0.4151,27.54,127.762,-1.19,1.2133,7.8,13.95,43.0,8.0645,8.75,51.0,9470.0,18.92,14.7475,1943.04,26.6,13.38,9.79,9.4,39.98,5.65,7.85,6.3,1550.255,3.98,30.58,25820.0,3590.4,2.0,-47.9313,,404.055,70.058,-1.74,38.48,79.805,-20.91,59.6525,-6.45,79.93,5.76,0.8365,3.72,1.107,73.65,58.32,79.86,83.08,55.39,99.71,83.33,59.24,80.69,1.0958,1.2404,0.8124,-38.3,-31.5,9.2197,-16.0714,5.56,1075.0,-8.4,38.1832,6.79,28.15,-1.74,8.4457,62.5675,38.4357,0.1146,59.24,80.5286,0.3352,0.0417,0.0262,-0.22,0.067,81.2727,8.5191,8.3832,31.78,4.92,13.62,5.15,4.15,0.0,8.67,5.78,2.12,0.0,3.69,0.4,0.86,0.49,0.0,1.54,275.0,6.8075,8.41,-3.44,12.135,3500.0,0.0,56.9143,8.33,0.041,1261.2,4.65,14.58,2.0,,9342.0,1928.2,6.32,101.992,2500.0,2760.0,7600.0,6121.0,691.42,6.7845,4020.81,6696.0,8515.0,8144.0,8155.0,8150.0,7825.0
2023-01-28,,,,,-3240.8,8045.0,9100.0,10374.0,9380.0,,174.3643,,,,,,6350.0,667.0,,,,,,,,,,,,,7950.0,,8045.0,8000.0,8050.0,8250.0,8100.0,7950.0,8000.0,8550.0,8700.0,,,,,,8155.0,7984.0,,,,,,,,,,,,,,,,8050.0,,,,8050.0,8150.0,8350.0,,8450.0,8250.0,8220.0,8050.0,8300.0,8050.0,8200.0,8150.0,8200.0,8150.0,8300.0,8250.0,8340.0,8375.0,8400.0,8200.0,8400.0,7950.0,8290.0,8370.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8700.0,8100.0,9050.0,,9050.0,8700.0,8600.0,8450.0,,8500.0,8300.0,8800.0,8750.0,8750.0,7930.0,8300.0,8030.0,,8110.0,,8000.0,8300.0,8300.0,,,,,700.0,,,,,,-625.0,,,-906.8628,,,,,,,,,,,,,,,-1101.0,470.0,,,,409.0,-171.0,,,,,,,50.0,50.0,100.0,200.0,300.0,750.0,550.0,350.0,,,,,-275.0,,0.6154,,,,,,,,,,,,,,,,,61.2903,,84.0,,,,,,,,,,,,,,,,,,,,,392.01,69.6903,,,79.19,,,-12.1,79.83,,0.836,,1.074,73.08,63.9,78.21,84.68,66.53,94.16,83.33,,,1.1061,,0.8117,,,9.209,,,826.0,,,,,,8.2971,,,,58.17,79.11,-0.1621,-0.019,0.1343,,,80.489,8.443,8.373,37.56,3.75,11.18,5.43,4.43,0.29,6.95,7.35,3.26,0.0,1.83,1.12,0.0,0.2,0.0,1.14,216.0,,,,,,20.7,7.9571,,,,,14.58,,,,,,,2655.0,2795.0,7725.0,6350.0,,,,,,,,,7925.0
2023-01-29,,,,,-3243.8,8045.0,9100.0,10374.0,9380.0,,189.2429,,,,,,6350.0,669.76,,,,,,,,,,,,,8000.0,,8045.0,8000.0,8050.0,8250.0,8200.0,8000.0,8000.0,8550.0,8700.0,,,,,,8155.0,7981.0,,,,,,,,,,,,,,,,8050.0,,,,8100.0,8200.0,8350.0,,8450.0,8250.0,8220.0,8050.0,8320.0,8050.0,8200.0,8250.0,8200.0,8150.0,8300.0,8250.0,8360.0,8375.0,8400.0,8200.0,8300.0,7950.0,8290.0,8390.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8900.0,8100.0,9050.0,,9050.0,8700.0,8600.0,8450.0,,8500.0,8300.0,8700.0,8750.0,8750.0,7960.0,8300.0,8030.0,,8130.0,,8000.0,8300.0,8300.0,,,,,700.0,,,,,,-600.0,,,-1245.5397,,,,,,,,,,,,,,,-1134.0,395.0,,,,206.0,-174.0,,,,,,,50.0,0.0,50.0,200.0,250.0,700.0,550.0,350.0,,,,,-200.0,,0.5046,,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,,,,392.01,69.7624,,,79.84,,,-12.88,79.85,,0.848,,1.074,73.08,63.9,78.21,84.68,66.99,94.16,83.33,,,1.1122,,0.8184,,,9.223,,,826.0,,,,,,8.2975,,,,58.17,79.1129,-0.0456,-0.0054,0.002,,,80.4203,8.4358,8.375,35.04,3.75,11.18,3.72,4.63,0.29,6.95,8.78,2.92,0.0,1.83,1.12,0.0,0.2,0.34,1.14,219.0,,,,,,32.05,11.1071,,,,,14.58,,9400.0,,,,,2655.0,2805.0,7700.0,6400.0,,,,,,,,,7985.0
2023-01-30,-275.9914,-50.0,-170.0,-90.0,-3154.8,8045.0,9200.0,10363.5,9380.0,,198.5743,,,,,,6350.0,671.6,995.0,,,,,,,,,,,,8050.0,8200.0,8045.0,8100.0,8200.0,8400.0,8250.0,8050.0,8050.0,8550.0,8750.0,959.0,1064.0,1153.0,944.0,1190.0,8205.0,8070.0,8030.0,7920.0,3664.59,1757.7,1725.33,8200.0,1476.0,,,,,,,,,8050.0,,,,8250.0,8230.0,8350.0,,8450.0,8250.0,8340.0,8050.0,8440.0,8050.0,8200.0,8250.0,8300.0,8200.0,8300.0,8270.0,8480.0,8375.0,8400.0,8200.0,8330.0,7950.0,8410.0,8510.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8900.0,8100.0,9050.0,,9050.0,8700.0,8600.0,8450.0,,8500.0,8300.0,8650.0,8750.0,8750.0,8040.0,8300.0,8150.0,,8250.0,,8000.0,8300.0,8300.0,,12700.0,,,700.0,,-794.625,-1288.2337,2254.0243,2204.0243,-500.0,-65.0,4333.2,-1178.9853,1134.8139,-1303.2212,-1334.8927,-1205.5339,-1223.5752,560.5625,3468.3457,3260.2324,2851.0671,2018.614,486.0,1436.5555,-175.0,-15.0,-910.0,305.0,550.0,310.0,251.4422,295.0,-135.0,20.0,6.0,-26.0,88.3263,-1238.2337,-2652.4743,100.0,50.0,150.0,200.0,250.0,700.0,450.0,350.0,550.0,-65.0,1927.6,3399.9166,-100.0,310.0,0.3306,,,,,,,,,,,,,,,,,55.6452,,80.5,,,,,,,,,,,,,,,,,,,168.1515,-46.0436,392.01,69.8057,,,79.855,,,-12.87,79.86,,0.851,,1.074,73.08,63.9,80.69,84.68,67.26,94.16,83.33,,,1.1243,,0.8254,,,9.2272,,,836.5,,,,,,8.2973,,,,58.17,79.11,-0.1804,-0.0211,0.0012,,,80.4017,8.4336,8.3762,35.33,4.78,10.38,4.52,4.63,0.29,6.95,8.61,3.2,0.0,1.26,1.12,0.57,0.2,0.34,1.14,130.0,,,,,,58.75,15.9286,,,,,14.58,,,9196.5,1922.9,7.0,102.239,2650.0,2760.0,7650.0,6402.0,834.82,6.7523,3996.51,6552.0,8510.0,8174.0,8200.0,8194.0,8030.0
2023-01-31,-262.5366,-99.0,-179.0,-149.0,-3004.0,8020.0,9200.0,10363.5,9460.0,,208.2143,,,,,,6350.0,669.76,935.0,,,,,,,,,,,,8050.0,8149.0,8020.0,8050.0,8200.0,8280.0,8200.0,8030.0,8050.0,8550.0,8750.0,959.0,1064.0,1153.0,944.0,1190.0,8207.0,8048.0,7983.0,7900.0,3615.54,1732.0,1694.63,8149.0,,,,,,,,,,8050.0,,,,8250.0,8200.0,8350.0,,8450.0,8250.0,8290.0,8050.0,8370.0,8050.0,8250.0,8200.0,8300.0,8200.0,8300.0,8350.0,8410.0,8375.0,8350.0,8200.0,8280.0,7950.0,8360.0,8440.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8900.0,8100.0,9050.0,,9050.0,8700.0,8600.0,8450.0,,8500.0,8300.0,8600.0,8750.0,8800.0,8000.0,8300.0,8100.0,,8180.0,,8000.0,8350.0,8350.0,,12700.0,,9900.0,700.0,,-750.3077,-1340.9317,2315.3586,2295.3586,-375.0,-110.0,4365.5,-569.8592,1716.6341,-699.8951,-746.4215,-623.8415,-620.249,561.5775,3484.5766,3365.5543,3128.9227,2572.3448,,2044.8251,-224.0,-37.0,-917.0,330.0,624.0,245.0,290.6278,273.0,-159.0,0.0,10.0,-10.0,-52.5995,-1320.9317,-2494.8365,150.0,20.0,170.0,80.0,220.0,720.0,500.0,401.0,601.0,-110.0,1789.0,3294.348,5.0,245.0,0.3554,,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,,51.5731,57.1954,396.39,69.3009,,,79.795,,,-13.0,79.73,,0.846,,1.086,73.08,63.9,77.96,84.68,65.43,94.16,83.33,,,1.13,,0.8318,,,9.2082,,,836.5,,,,,,8.3134,,,,58.17,79.2629,-0.1859,-0.0217,-0.014,,,80.3453,8.4273,8.3622,32.89,4.78,10.27,4.95,4.63,0.29,8.24,7.75,3.06,0.0,1.83,1.12,0.86,0.2,0.34,1.14,152.0,,,,,,28.2,19.9571,,,,,14.58,,,9279.0,1929.5,5.62,102.105,2600.0,2755.0,7525.0,6415.0,752.81,6.7553,3961.82,6368.0,8394.0,8139.0,8149.0,8139.0,8005.0
2023-02-01,68.9546,-113.0,-223.0,-193.0,-3048.0,7930.0,9050.0,10276.0,9460.0,,219.4743,,,,,,6350.0,665.16,995.0,,,,,,,,,,,,8000.0,8143.0,7930.0,8000.0,8200.0,8250.0,8200.0,8030.0,8000.0,8650.0,8750.0,964.0,1079.0,1238.0,949.0,1278.0,8134.0,8004.0,7920.0,7800.0,3603.87,1726.71,1691.21,8143.0,,,,,,,,,,8050.0,,,,8200.0,8180.0,8320.0,,8450.0,8250.0,8180.0,8150.0,8260.0,8050.0,8250.0,8200.0,8300.0,8200.0,8250.0,8230.0,8300.0,8475.0,8300.0,8200.0,8260.0,8100.0,8250.0,8330.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8900.0,8100.0,9050.0,,9050.0,8700.0,8900.0,8500.0,,8500.0,8300.0,8630.0,8750.0,8800.0,7930.0,8300.0,8040.0,,8120.0,,8000.0,8350.0,8350.0,,12700.0,,9900.0,750.0,,-800.5731,-814.9879,2886.3707,2916.3707,-375.0,-131.0,4283.2,76.0076,2394.9261,-37.047,-61.2765,16.7156,42.599,563.04,3754.7988,3695.4294,3441.4029,3189.0832,,2717.3309,-214.0,-10.0,-1021.0,230.0,668.0,277.0,104.1209,129.0,-130.0,28.0,14.0,-42.0,-131.8383,-844.9879,-1408.697,200.0,-30.0,170.0,50.0,200.0,720.0,650.0,507.0,607.0,-131.0,1838.2,3439.7773,55.0,277.0,0.4215,,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,,-20.408,185.9108,392.01,70.2059,,,79.85,,,-12.76,79.97,,0.833,,1.074,72.76,66.84,78.8,81.1,65.89,95.25,83.33,,,1.138,,0.8363,,,9.2203,,,923.5,,,,,,8.3352,,,,58.17,79.4714,-0.6704,-0.074,0.0251,,,80.291,8.4213,8.3873,31.21,4.78,10.47,6.29,4.2,0.29,7.81,4.81,4.0,0.0,2.12,1.12,0.86,1.77,0.34,1.14,196.0,,,,,,47.0,26.6714,,,,,14.58,,,9054.0,1927.8,6.43,101.088,2600.0,2775.0,7475.0,6417.0,670.73,6.7422,3966.63,6331.0,8420.0,8101.0,8143.0,8129.0,7945.0
2023-02-02,76.2559,-81.0,-161.0,-131.0,-3042.0,7840.0,9050.0,10249.5,9460.0,,236.1529,,,,,,6350.0,660.56,995.0,,,,,,,,,,,,7950.0,8031.0,7840.0,7950.0,8050.0,8200.0,8150.0,8000.0,7950.0,8650.0,8750.0,964.0,1079.0,1238.0,949.0,1278.0,8126.0,8010.0,7920.0,7750.0,3535.72,1699.03,1665.66,8031.0,,,,,,,,,,7970.0,,,,8150.0,8150.0,8350.0,,8450.0,8250.0,8160.0,8150.0,8240.0,8050.0,8250.0,8200.0,8280.0,8200.0,8250.0,8200.0,8280.0,8475.0,8200.0,8200.0,8170.0,8100.0,8230.0,8310.0,8300.0,8300.0,8800.0,8600.0,8400.0,,8900.0,8100.0,9050.0,,9050.0,8700.0,8900.0,8500.0,,8500.0,8300.0,8550.0,8750.0,8800.0,7920.0,8300.0,8020.0,,8100.0,,8000.0,8350.0,8350.0,,12700.0,,9900.0,750.0,,-633.1513,-227.0646,3064.8004,3114.8004,-425.0,-39.0,4291.6,390.5545,2779.5521,216.7059,326.9688,258.6961,296.3519,564.0525,3701.807,3650.0045,3583.4011,3405.7925,,2963.2895,-206.0,80.0,-835.0,180.0,556.0,293.0,254.7953,135.0,-116.0,-19.0,7.0,12.0,-146.361,-277.0646,-815.9769,100.0,-50.0,50.0,150.0,220.0,750.0,700.0,619.0,719.0,-39.0,1727.4,3395.171,25.0,293.0,0.5229,,,,,,,,,,,,,,,,,59.6774,,83.0,,,,,,,,,,,,,,,,,,,-48.4816,210.3325,392.01,70.2635,,,79.98,,,-12.74,79.99,,0.793,,1.074,72.76,68.61,78.8,79.71,65.62,95.25,83.33,,,1.123,,0.8344,,,9.1819,,,950.5,,,,,,8.3573,,,,58.17,79.6829,-0.6688,-0.0738,0.0016,,,80.257,8.4174,8.3889,29.63,4.61,9.64,6.86,3.15,0.29,7.81,5.72,4.0,0.0,3.98,0.97,0.86,1.77,0.34,1.86,390.0,,,,,,41.0,32.5286,,,,,14.58,,,9033.5,1916.3,6.29,101.729,2600.0,2715.0,7475.0,6409.0,628.24,6.7311,3891.73,6216.0,8324.0,8043.0,8031.0,8024.0,7895.0
2023-02-03,-40.3636,-63.0,-163.0,-113.0,-3202.0,7795.0,9000.0,10288.5,9460.0,36.9,257.6029,17.5,34.58,47.92,3.75,2.7383,6350.0,665.16,995.0,1214.4,4.5,6.0,7.0,27.5,37.22,21.75,58.01,30.25,699.95,2.35,7850.0,7963.0,7795.0,7950.0,7950.0,8200.0,8100.0,7850.0,7850.0,8650.0,8700.0,964.0,1079.0,1238.0,949.0,1278.0,7950.0,7850.0,7800.0,7700.0,3537.62,1688.54,1660.19,7963.0,,12.23,16.42,1970.4,12.42,37.3,30.59,,,7970.0,,,,8100.0,8100.0,8250.0,,8450.0,8250.0,8030.0,8150.0,8110.0,7950.0,8200.0,8200.0,8250.0,8200.0,8250.0,8150.0,8150.0,8475.0,8200.0,8200.0,8120.0,8100.0,8100.0,8180.0,8300.0,8300.0,8800.0,8600.0,8400.0,,8900.0,8100.0,9050.0,,9050.0,8700.0,8900.0,8400.0,,8500.0,8300.0,8650.0,8700.0,8700.0,7810.0,8300.0,7890.0,,7970.0,,7950.0,8350.0,8350.0,866.5,12700.0,,9900.0,700.0,,-791.1373,-488.0349,2959.5011,2859.5011,-525.0,-62.0,4239.7,43.2132,2537.5674,-65.4755,82.707,-16.0788,14.1705,564.555,3690.2412,3638.2507,3408.7492,3131.1939,,2670.5327,-150.0,5.0,-935.0,130.0,488.0,316.0,65.7324,-25.0,-100.0,17.0,4.0,-21.0,-170.5284,-388.0349,-1260.5081,0.0,100.0,100.0,250.0,300.0,850.0,700.0,687.0,737.0,-62.0,1741.0,3439.5527,-125.0,316.0,-0.1717,20.23,1.98,3.704,0.89,0.932,0.75,0.98,27.03,0.4741,28.65,164.107,-6.71,3.7076,9.05,11.95,42.0,58.0645,9.24,82.0,13570.0,21.33,13.82,1416.8,41.63,20.58,14.6,12.28,62.21,5.8,55.67,6.45,1276.905,8.3,49.93,75270.0,2935.2,-4.0,-126.7887,280.1758,392.01,69.903,1.1,29.61,79.94,7.5,58.8425,-12.84,79.89,6.21,0.777,-2.74,1.074,72.76,68.61,78.8,79.2,65.62,95.25,83.33,58.5,79.68,1.1157,1.4622,0.8263,30.0,1.75,9.1559,-5.9381,13.51,911.5,9.26,37.6304,7.67,36.12,1.1,8.3774,54.1725,40.0214,0.1311,58.5,79.8743,-0.6838,-0.0755,-0.01,0.33,-0.0447,80.19,8.4103,8.3789,29.35,5.18,8.95,6.86,4.29,0.29,5.52,5.72,4.0,0.0,5.98,0.4,0.86,1.77,0.34,2.83,550.0,7.805,7.34,-8.08,12.7975,2980.0,51.6,39.9,28.83,0.1295,1024.8,5.1,12.42,-4.0,,8925.5,1862.9,6.55,102.992,2580.0,2695.0,7475.0,6386.0,653.73,6.798,3899.13,6226.0,8279.0,7942.0,7963.0,7959.0,7820.0
2023-02-06,-55.394,-37.0,-117.0,-117.0,-3242.0,7795.0,8950.0,10183.5,9460.0,,253.6214,,,,,,6350.0,662.4,980.0,,,,,,,,,,,,7850.0,7917.0,7795.0,7900.0,7950.0,8150.0,8100.0,7850.0,7800.0,8650.0,8700.0,964.0,1079.0,1238.0,949.0,1278.0,7906.0,7810.0,7776.0,7680.0,3532.15,1683.34,1654.56,7917.0,1511.0,,,,,,,,,7970.0,,,,8050.0,8050.0,8200.0,,8450.0,8250.0,7980.0,8150.0,8060.0,7950.0,8200.0,8200.0,8230.0,8200.0,8250.0,8100.0,8100.0,8475.0,8200.0,8200.0,8060.0,8100.0,8050.0,8130.0,8300.0,8300.0,8800.0,8600.0,8400.0,,8850.0,8100.0,9050.0,,9050.0,8700.0,8900.0,8400.0,,8500.0,8300.0,8550.0,8700.0,8700.0,7760.0,8300.0,7840.0,,7920.0,,7950.0,8350.0,8350.0,,12700.0,,9900.0,750.0,,-741.4068,-545.6303,2938.4354,2888.4354,-675.0,-114.0,4286.8,159.6535,2768.8677,14.2756,315.2429,59.6535,93.9216,564.645,3609.137,3556.8636,3452.6898,3198.1185,557.5,2748.283,-130.0,-19.0,-1020.0,320.0,342.0,288.0,208.2573,-65.0,-96.0,-16.0,8.0,8.0,-203.0386,-495.6303,-1338.2994,50.0,50.0,100.0,200.0,250.0,850.0,750.0,733.0,783.0,-114.0,1515.0,3278.9192,-225.0,288.0,-0.1212,,,,,,,,,,,,,,,,,66.129,,87.0,,,,,,,,,,,,,,,,,,,-219.3653,362.9219,355.875,73.995,,,81.25,,,-11.76,80.97,,0.7765,,0.975,72.38,66.84,81.53,80.99,65.62,97.16,83.33,,,1.1476,,0.7971,,,9.2689,,,816.5,,,,,,8.4259,,,,58.5,80.3371,-0.7213,-0.0783,-0.0588,,,80.117,8.4027,8.4924,31.66,6.89,8.95,6.24,1.92,0.29,6.04,7.15,4.23,0.0,3.75,0.4,0.86,0.92,0.92,2.75,590.0,,,,,,26.2,40.6857,,,,,12.42,,,8899.5,1866.2,6.88,103.628,2550.0,2710.0,7575.0,6171.0,634.99,6.7964,3869.32,6235.0,8205.0,7925.0,7917.0,7909.0,7785.0
2023-02-07,-120.7246,-8.0,-128.0,-108.0,-2710.5,7795.0,8850.0,10183.5,9360.0,,252.1529,,,,,,6350.0,659.64,980.0,,,,,,,,,,,,,7888.0,7795.0,7850.0,7950.0,8100.0,8050.0,7750.0,7750.0,8550.0,8700.0,964.0,1079.0,1238.0,949.0,1278.0,7877.0,7776.0,7718.0,7630.0,3507.49,1676.99,1648.5,7888.0,,,,,,,,,,7970.0,,,8050.0,8000.0,8000.0,8150.0,,8450.0,8250.0,7960.0,8100.0,8040.0,7950.0,8150.0,8200.0,8150.0,8150.0,8250.0,8100.0,8080.0,8375.0,8200.0,8200.0,8000.0,8000.0,8030.0,8110.0,8200.0,8150.0,8800.0,8600.0,8400.0,,8850.0,8100.0,9050.0,,9050.0,8700.0,8900.0,8400.0,,8500.0,8300.0,8550.0,8700.0,8700.0,7760.0,8300.0,7820.0,,7900.0,,7900.0,8350.0,8350.0,,12700.0,,9800.0,750.0,,-690.7446,-570.551,2819.3845,2719.3845,-775.0,-116.0,4175.9,88.8121,2838.7749,6.8753,385.3373,51.644,86.5213,564.5175,3575.0129,3530.1781,3457.0226,3186.2204,,2738.0035,-159.0,-77.0,-1039.0,270.0,263.0,271.0,70.7877,-99.0,-101.0,-19.0,3.0,16.0,-229.7898,-470.551,-1338.2994,100.0,100.0,200.0,150.0,300.0,950.0,700.0,662.0,812.0,-116.0,1768.0,3093.538,-375.0,271.0,-0.1212,,,,,,,,,,,,,,,,,66.129,,87.0,,,,,,,,,,,,,,,,,,,-244.4699,385.2366,333.975,79.5652,,,81.71,,,-11.83,82.45,,0.7765,,0.915,74.32,66.84,84.02,80.99,65.62,99.94,83.33,,,1.196,,0.7871,,,9.4234,,,816.5,,,,,,8.4665,,,,58.5,80.7257,-0.3992,-0.0441,0.1545,,,80.189,8.4102,8.6469,31.38,7.89,8.75,6.24,1.92,0.29,6.04,8.01,3.66,0.0,2.32,0.4,1.72,0.92,0.92,2.75,624.0,,,,,,47.85,42.9429,,,,,12.42,,,8906.5,1871.7,6.55,103.337,2550.0,2705.0,7625.0,6119.0,632.28,6.7846,3861.8,6219.0,8159.0,7904.0,7888.0,7885.0,7735.0
2023-02-08,-210.427,-1.0,-111.0,-101.0,-2693.5,7810.0,8850.0,10188.0,9360.0,,250.8814,,,,,,6350.0,662.4,980.0,,,,,,,,,,,,7850.0,7871.0,7810.0,7800.0,7850.0,8100.0,8050.0,7750.0,7750.0,8550.0,8700.0,944.0,1079.0,1221.0,929.0,1234.0,7885.0,7793.0,7756.0,7631.0,3521.47,1678.05,1647.27,7871.0,,,,,,,,,,7970.0,,,7980.0,8000.0,8000.0,8100.0,,8250.0,8150.0,7970.0,8100.0,8050.0,7950.0,8150.0,8200.0,8150.0,8150.0,8250.0,8100.0,8090.0,8375.0,8200.0,8000.0,7950.0,8000.0,8040.0,8120.0,8200.0,8150.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,,8950.0,8700.0,8900.0,8400.0,,8500.0,8300.0,8650.0,8700.0,8700.0,7760.0,8150.0,7830.0,,7910.0,,7900.0,8350.0,8350.0,,12700.0,,9800.0,750.0,,-728.9003,-625.0975,2643.273,2593.273,-765.0,-64.0,4058.8,-55.9486,2665.5399,-157.9258,210.5664,-108.161,-78.2798,564.3175,3436.8635,3384.6132,3320.5703,3029.4618,,2568.531,-129.0,-54.0,-962.0,271.0,256.0,297.0,13.5148,-82.0,-92.0,-30.0,1.0,29.0,-264.3206,-575.0975,-1469.0261,50.0,50.0,100.0,250.0,310.0,950.0,750.0,679.0,829.0,-64.0,1751.0,3028.7981,-365.0,297.0,-0.1042,,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,,-82.6923,386.3236,374.49,73.5552,,,81.655,,,-12.81,80.86,,0.7215,,1.026,74.96,66.84,76.81,80.99,65.62,99.9,83.33,,,1.1778,,0.7712,,,9.2017,,,812.0,,,,,,8.4798,,,,58.5,80.8529,-0.4556,-0.051,-0.1667,,,80.2087,8.4123,8.4802,29.95,9.7,8.47,4.58,1.92,0.0,5.78,9.12,3.49,0.0,1.74,0.2,1.72,1.2,0.34,2.26,607.0,,,,,,62.2,43.4357,,,,,12.42,,,8921.5,1877.4,6.62,103.47,2550.0,2685.0,7615.0,6153.0,651.71,6.7921,3892.23,6214.0,8168.0,7900.0,7871.0,7870.0,7745.0
2023-02-09,-311.3677,-20.0,-120.0,-100.0,-2655.5,7830.0,8850.0,10170.5,9320.0,,251.4343,,,,,,6350.0,673.44,980.0,,,,,,,,,,,,7850.0,7900.0,7830.0,7850.0,7850.0,8100.0,8050.0,7800.0,7750.0,8450.0,8700.0,944.0,1079.0,1221.0,929.0,1234.0,7906.0,7831.0,7806.0,7670.0,3545.3,1682.22,1656.29,7900.0,,,,,,,,,,7970.0,,,7950.0,8000.0,8000.0,8100.0,,8250.0,8150.0,8080.0,8100.0,8090.0,7950.0,8150.0,8200.0,8180.0,8150.0,8250.0,8000.0,8130.0,8375.0,8200.0,8000.0,7980.0,8000.0,8080.0,8160.0,8200.0,8150.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,8300.0,8950.0,8700.0,8900.0,8300.0,,8500.0,8300.0,8650.0,8700.0,8700.0,7780.0,8150.0,7870.0,8000.0,7950.0,,7900.0,8350.0,8350.0,,12700.0,,9800.0,750.0,,-797.9124,,2456.8794,2406.8794,-700.0,-50.0,4016.4,-216.0417,2370.1212,-343.6554,-87.0205,-286.8381,-264.0094,564.2225,3443.7252,3391.4634,3242.1436,2861.379,,2382.7344,-100.0,-24.0,-999.0,280.0,350.0,324.0,6.4725,-44.0,-75.0,-13.0,5.0,8.0,,,-1787.0576,0.0,50.0,50.0,250.0,260.0,900.0,600.0,550.0,800.0,-50.0,1633.6,3110.2752,-250.0,324.0,-0.134,,,,,,,,,,,,,,,,,61.2903,,84.0,,,,,,,,,,,,,,,,,,,-54.3964,361.3484,374.49,72.5132,,,80.72,,,-10.8,80.58,,0.7215,,1.026,75.72,65.08,76.65,80.99,65.07,99.8,83.33,,,1.1722,,0.761,,,9.1728,,,829.5,,,,,,8.4887,,,,58.5,80.9371,-0.3803,-0.0431,-0.0289,,,80.1933,8.4107,8.4513,30.81,9.98,7.98,5.72,2.12,0.0,4.61,10.44,3.49,0.0,0.89,0.49,0.29,1.77,0.34,1.12,469.0,,,,,,73.4,49.8929,,,,,12.42,,,9000.5,1866.2,6.44,103.187,2620.0,2710.0,7550.0,6194.0,677.96,6.7864,3906.48,6251.0,8224.0,7908.0,7900.0,7895.0,7760.0
2023-02-10,-417.3685,-4.0,-94.0,-84.0,-2736.5,7740.0,8850.0,10173.0,9320.0,42.86,264.6171,25.83,55.42,18.75,8.33,0.7259,6350.0,674.36,980.0,726.36,4.47,4.94,6.75,36.32,41.11,29.38,63.09,29.43,814.77,2.6,7850.0,7834.0,7740.0,7750.0,7850.0,8100.0,8050.0,7800.0,7750.0,8450.0,8600.0,944.0,1079.0,1221.0,929.0,1234.0,7783.0,7750.0,7806.0,7670.0,3536.22,1677.96,1647.33,7834.0,,10.95,15.77,1892.4,10.94,44.77,36.04,,,7970.0,,,7950.0,8000.0,8000.0,8080.0,,8250.0,8150.0,7930.0,8100.0,8010.0,7950.0,8150.0,8100.0,8200.0,8150.0,8200.0,8000.0,8050.0,8375.0,8100.0,8000.0,8050.0,8000.0,8000.0,8080.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,8300.0,8950.0,8700.0,8900.0,8300.0,,8500.0,8450.0,8700.0,8700.0,8700.0,7720.0,8150.0,7790.0,8000.0,7870.0,,7900.0,8350.0,8350.0,837.2,12700.0,,9700.0,650.0,,-920.1379,-1057.9599,2269.7916,2319.7916,-650.0,40.0,3956.0,-361.7482,2155.8196,-552.7979,-302.8681,-490.9517,-473.1518,564.1175,3386.7377,3311.8776,3089.3193,2655.1307,,2164.189,23.0,66.0,-1005.0,280.0,334.0,308.0,-184.9266,-125.0,-33.0,37.0,12.0,-49.0,-348.6845,-1107.9599,-2027.3426,100.0,-50.0,50.0,250.0,220.0,800.0,700.0,616.0,766.0,40.0,1567.6,2892.0503,-200.0,308.0,-0.1869,19.23,2.109,4.322,0.825,1.092,0.792,1.169,25.73,0.2482,26.72,158.93,-0.09,3.5,9.25,11.7,43.2,55.6452,10.31,80.5,-4870.0,20.77,13.2325,897.76,39.03,22.61,13.3,13.6,61.64,5.8,59.12,6.45,1099.9125,9.01,48.04,70400.0,2628.0,-4.83,-125.0726,424.688,396.39,67.3577,0.93,41.035,79.9,7.21,58.8325,-11.7,79.22,6.21,0.732,-3.5,1.086,74.73,65.96,69.69,82.16,65.07,99.8,83.33,59.42,80.94,1.1397,1.3083,0.7546,41.11,-0.62,9.0403,0.8981,23.86,827.0,15.18,38.4168,7.16,42.475,0.93,8.4786,54.2225,36.4986,0.1205,59.42,80.8414,-0.4605,-0.0525,-0.143,0.92,-0.0556,80.128,8.4038,8.3083,30.01,7.84,7.69,7.44,2.4,0.0,3.6,9.1,3.26,0.0,1.69,1.77,0.29,1.77,1.34,1.26,550.0,7.44,6.9367,-4.69,13.45,2625.0,66.5,52.6786,30.0,3.7676,87.6,5.4,10.94,-4.83,,8854.0,1862.8,6.67,103.578,2610.0,2685.0,7500.0,6222.0,694.84,6.8145,3887.55,6246.0,8142.0,7785.0,7834.0,7822.0,7720.0
2023-02-13,-371.2949,-17.0,-87.0,-77.0,-2736.5,7700.0,8850.0,10137.5,9320.0,,273.83,,,,,,6350.0,661.48,980.0,,,,,,,,,,,,7800.0,7807.0,7700.0,7800.0,7850.0,8100.0,8050.0,7750.0,7750.0,8450.0,8600.0,944.0,1079.0,1221.0,929.0,1234.0,7821.0,7750.0,7732.0,7621.0,3495.61,1671.98,1638.69,7807.0,1559.0,,,,,,,,,7900.0,,,7940.0,7950.0,8000.0,8100.0,,8100.0,8150.0,7930.0,8100.0,8010.0,7950.0,8150.0,8100.0,8180.0,8150.0,8200.0,8100.0,8050.0,8375.0,8050.0,8000.0,8050.0,8000.0,8000.0,8080.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,8300.0,8950.0,8700.0,8900.0,8300.0,,8500.0,8450.0,8700.0,8700.0,8700.0,7730.0,8150.0,7790.0,8000.0,7870.0,,7900.0,8350.0,8350.0,,12700.0,,9700.0,650.0,,-898.0654,-932.2091,2431.0531,2381.0531,-575.0,148.0,3866.0,-251.8581,2254.6286,-417.2339,-202.4237,-360.7076,-337.5879,564.2175,3375.3054,3300.1458,3151.7065,2777.2616,636.0,2300.2338,-89.0,32.0,-990.0,396.0,382.0,338.0,-202.0184,-125.0,-71.0,17.0,0.0,-17.0,-402.037,-882.2091,-1912.9143,50.0,50.0,100.0,250.0,290.0,850.0,650.0,643.0,793.0,148.0,1660.6,2887.7194,-175.0,338.0,-0.1845,,,,,,,,,,,,,,,,,61.2903,,84.0,,,,,,,,,,,,,,,,,,,-175.9734,470.9199,486.18,62.2165,,,78.28,,,-15.35,77.86,,0.732,,1.332,73.87,63.61,71.68,74.64,64.52,100.22,83.33,,,1.1095,,0.7354,,,8.8977,,,862.5,,,,,,8.3746,,,,59.42,79.8514,-0.6669,-0.0755,-0.0881,,,79.8807,8.3779,8.1657,29.89,6.41,8.7,4.43,3.26,0.57,3.23,9.24,3.92,0.0,3.26,0.49,0.29,1.26,1.34,1.26,550.0,,,,,,53.75,54.5,,,,,10.94,,,8960.0,1851.9,6.47,103.294,2600.0,2680.0,7425.0,6238.0,672.17,6.8183,3845.48,6186.0,8145.0,7790.0,7807.0,7807.0,7723.333333333333
2023-02-14,-338.9233,-15.0,-105.0,-85.0,-1554.0,7700.0,8850.0,10137.5,9320.0,,280.2757,,,,,,6350.0,667.0,1000.0,,,,,,,,,,,,7800.0,7815.0,7700.0,7800.0,7850.0,8100.0,8050.0,7750.0,7750.0,8450.0,8600.0,944.0,1079.0,1221.0,929.0,1234.0,7798.0,7734.0,7713.0,7621.0,3525.39,1679.09,1650.27,7815.0,,,,,,,,,,7900.0,,,7910.0,7950.0,8000.0,8100.0,,8100.0,8150.0,7940.0,8100.0,8020.0,7950.0,8150.0,8100.0,8150.0,8150.0,8200.0,8050.0,8060.0,8375.0,8000.0,8000.0,8050.0,8000.0,8010.0,8090.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,8300.0,8950.0,8700.0,8900.0,8300.0,,8500.0,8450.0,8650.0,8700.0,8700.0,7720.0,8150.0,7800.0,8000.0,7880.0,,7900.0,8350.0,8350.0,,12700.0,,9700.0,650.0,,-558.3306,-567.3213,2483.7395,2433.7395,-575.0,120.0,3846.7,-42.959,2490.1872,-194.0454,35.3515,-144.7289,-114.3994,563.98,3379.5149,3326.9849,3298.0938,2986.591,,2527.4955,-85.0,13.0,-1021.0,471.0,390.0,361.0,-166.1388,-141.0,-64.0,10.0,3.0,-13.0,-413.5654,-517.3213,-1667.552,50.0,50.0,100.0,250.0,290.0,850.0,650.0,635.0,785.0,120.0,1695.0,2933.7044,-175.0,361.0,-0.2039,,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,,-163.9312,459.8005,475.23,63.226,,,77.99,,,-14.54,78.12,,0.748,,1.302,73.87,64.2,72.34,74.64,64.52,100.3,83.33,,,1.1255,,0.7313,,,8.9417,,,862.5,,,,,,8.3099,,,,59.42,79.2329,-0.514,-0.059,0.028,,,79.7697,8.3663,8.1937,31.61,5.12,9.55,3.72,3.26,0.0,3.23,8.67,4.49,0.0,2.26,0.49,0.69,0.86,1.34,3.4,566.0,,,,,,93.9,60.5429,,,,,10.94,,,9018.0,1854.0,6.52,103.267,2490.0,2685.0,7425.0,6222.0,646.41,6.8279,3874.25,6267.0,8176.0,7802.0,7815.0,7812.0,7716.666666666667
2023-02-15,-404.161,-29.0,-69.0,-59.0,-1537.0,7700.0,8850.0,10137.5,9320.0,,293.0929,,,,,,6350.0,676.2,660.0,,,,,,,,,,,,7800.0,7779.0,7700.0,7800.0,7850.0,8100.0,8050.0,7750.0,7750.0,8450.0,8550.0,944.0,1079.0,1215.0,929.0,1234.0,7819.0,7751.0,7714.0,7623.0,3531.37,1674.88,1650.31,7779.0,,,,,,,,,,7900.0,,,7900.0,7950.0,7950.0,8050.0,,8100.0,8150.0,7940.0,8100.0,8020.0,7950.0,8150.0,8100.0,8150.0,8150.0,8200.0,8050.0,8060.0,8375.0,8050.0,7900.0,7990.0,8000.0,8010.0,8090.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,8300.0,8950.0,8700.0,8900.0,8300.0,,8500.0,8450.0,8650.0,8700.0,8700.0,7730.0,8150.0,7800.0,8000.0,7880.0,,7900.0,8350.0,8350.0,,12700.0,,9700.0,650.0,,-514.6081,-492.4056,2408.0054,2358.0054,-575.0,117.0,3842.9,-161.8324,2356.1433,-348.8799,-99.9538,-295.4607,-269.2339,563.425,3395.8529,3328.031,3160.4359,2836.3978,,2367.5377,-105.0,14.0,-1064.0,473.0,354.0,388.0,-108.0944,-224.0,-68.0,3.0,-4.0,1.0,-416.4494,-442.4056,-1682.6267,50.0,50.0,100.0,250.0,290.0,800.0,650.0,671.0,771.0,117.0,2059.8,2875.4989,-175.0,388.0,-0.2174,,,,,,,,,,,,,,,,,56.4516,,81.0,,,,,,,,,,,,,,,,,,,-206.4224,498.6515,508.08,60.4139,,,77.75,,,-14.21,77.38,,0.738,,1.392,75.22,59.49,72.34,74.64,64.52,99.67,83.33,,,1.0894,,0.7336,,,8.8537,,,862.5,,,,,,8.2578,,,,59.42,78.7357,-0.5741,-0.0661,-0.078,,,79.655,8.3543,8.1157,29.46,7.07,8.67,4.0,2.97,0.0,3.4,7.69,5.49,0.0,2.55,0.49,0.69,1.72,0.92,2.12,549.0,,,,,,69.5,66.7286,,,,,10.94,,,8868.0,1834.2,6.79,103.812,2515.0,2705.0,7425.0,6227.0,658.8,6.855,3867.81,6291.0,8167.0,7780.0,7779.0,7783.0,7730.0
2023-02-16,-425.9558,-39.0,-109.0,-79.0,-1558.0,7700.0,8850.0,10137.5,9280.0,,304.6314,,,,,,6350.0,687.24,645.0,,,,,,,,,,,,7800.0,7809.0,7700.0,7800.0,7850.0,8050.0,8050.0,7750.0,7750.0,8450.0,8550.0,939.0,1079.0,1215.0,924.0,1234.0,7816.0,7730.0,7720.0,7623.0,3571.17,1686.57,1658.75,7809.0,,,,,,,,,,7900.0,,,7880.0,7950.0,7950.0,8050.0,,8100.0,8150.0,7940.0,8100.0,8020.0,7850.0,8050.0,8100.0,8150.0,8150.0,8200.0,8000.0,8060.0,8375.0,8050.0,7900.0,7980.0,8000.0,8010.0,8090.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,8300.0,8950.0,8700.0,8900.0,8200.0,,8500.0,8350.0,8650.0,8700.0,8700.0,7730.0,8100.0,7800.0,8000.0,7880.0,,7900.0,8350.0,8350.0,,12700.0,,9500.0,550.0,,-550.0934,-373.9141,2308.1461,2258.1461,-585.0,102.0,3789.6,-293.1527,2218.0639,-458.1838,-239.4265,-400.2323,-378.5378,562.765,3343.2679,3267.8386,3094.3509,2739.8333,,2259.6973,-96.0,20.0,-1085.0,458.0,374.0,387.0,-193.1501,-245.0,-86.0,7.0,8.0,-15.0,-407.1959,-323.9141,-1524.7492,50.0,50.0,100.0,200.0,220.0,800.0,650.0,641.0,741.0,102.0,1929.0,2927.3172,-185.0,387.0,-0.2217,,,,,,,,,,,,,,,,,53.2258,,79.0,,,,,,,,,,,,,,,,,,,-162.579,496.6204,582.54,53.8883,,,76.52,,,-15.23,75.66,,0.699,,1.596,71.78,57.73,67.87,74.64,64.52,99.75,83.33,,,1.0523,,0.7304,,,8.6337,,,862.5,,,,,,8.184,,,,59.42,78.0329,-0.6041,-0.0707,-0.181,,,79.5027,8.3383,7.9347,26.32,6.26,11.53,2.86,3.55,0.0,4.83,7.49,3.06,0.0,2.83,0.2,0.69,1.72,0.57,3.26,410.0,,,,,,88.8,72.5786,,,,,10.94,,,9055.0,1842.0,6.65,104.093,2520.0,2705.0,7435.0,6241.0,674.94,6.8575,3914.57,6334.0,8196.0,7794.0,7809.0,7801.0,7720.0
2023-02-17,-334.1923,-50.0,-150.0,-110.0,-1508.0,7750.0,8870.0,10137.5,9280.0,46.9,318.6486,27.5,52.92,19.58,1.67,0.712,6350.0,694.6,645.0,885.74,4.51,5.31,6.91,39.06,47.89,31.5,62.91,29.35,805.35,2.63,7750.0,7870.0,7750.0,7800.0,7850.0,8100.0,8050.0,7760.0,7750.0,8450.0,8550.0,934.0,1079.0,1215.0,919.0,1234.0,7885.0,7780.0,7746.0,7651.0,3587.99,1686.46,1664.36,7870.0,,9.32,14.75,1770.0,8.58,46.48,34.22,,,7900.0,,,7930.0,7950.0,8000.0,8080.0,,8100.0,8150.0,8010.0,8100.0,8090.0,7850.0,8050.0,8100.0,8150.0,8150.0,8200.0,8100.0,8130.0,8375.0,8050.0,7900.0,8020.0,8000.0,8080.0,8160.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,8300.0,8950.0,8700.0,8900.0,8200.0,,8500.0,8350.0,8700.0,8700.0,8700.0,7800.0,8100.0,7870.0,8000.0,7950.0,,7900.0,8350.0,8350.0,855.4,12700.0,,9500.0,630.0,,-415.8679,-275.5697,2340.4578,2300.4578,-630.0,190.0,3919.9,-110.2034,2459.3822,-224.0931,3.7391,-172.1503,-144.4471,562.0725,3499.6016,3423.8399,3279.892,2969.2689,,2504.8386,-139.0,-4.0,,501.0,390.0,350.0,11.8695,-195.0,-105.0,13.0,23.0,-36.0,-390.0333,-235.5697,-1451.8536,50.0,40.0,90.0,250.0,240.0,790.0,650.0,580.0,680.0,190.0,2155.6,3063.338,-220.0,350.0,-0.2414,18.55,2.04,4.011,0.845,1.07,0.772,1.09,27.23,0.1373,24.07,160.465,0.04,4.3319,9.4,11.35,42.4,50.0,9.83,77.0,-9650.0,20.05,12.9825,1137.27,44.15,21.94,16.92,11.95,66.09,6.35,67.25,6.6,1061.6675,9.99,54.14,60750.0,2236.8,-6.17,-125.2967,501.7516,639.48,48.0297,0.75,45.625,74.885,3.8,58.345,-16.81,74.11,5.15,0.663,-3.92,1.752,71.85,57.73,63.52,71.94,64.52,99.53,83.33,57.29,78.03,1.0173,1.1426,0.7206,11.22,-6.5,8.4352,0.8505,26.52,862.5,3.11,37.5668,9.13,45.34,0.75,8.1074,54.925,35.0357,0.1594,57.29,77.3029,-0.9239,-0.1062,-0.1625,-2.13,-0.064,79.2983,8.3168,7.7722,25.03,6.66,10.24,2.86,2.89,0.0,5.41,7.95,3.92,0.29,3.4,0.0,0.69,0.86,0.57,3.92,360.0,7.3225,6.3467,-3.57,11.63,2059.0,131.1,82.4214,39.92,9.8819,236.4,5.95,8.58,-6.17,,9009.0,1840.4,6.66,103.881,2510.0,,7480.0,6241.0,649.68,6.8686,3915.44,6338.0,8220.0,7834.0,7870.0,7847.0,7750.0
2023-02-20,-326.1207,-35.0,-125.0,-125.0,-1498.0,7780.0,8900.0,10161.5,9280.0,,334.2714,,,,,,6350.0,703.8,645.0,,,,,,,,,,,,7800.0,7905.0,7780.0,7800.0,7900.0,8150.0,8050.0,7760.0,7750.0,8450.0,8550.0,934.0,1079.0,1215.0,919.0,1234.0,7883.0,7790.0,7770.0,7680.0,3613.49,1699.01,1677.88,7905.0,1579.0,,,,,,,,,7900.0,,,7950.0,7950.0,7980.0,8120.0,,8100.0,8150.0,8010.0,8100.0,8090.0,7850.0,8050.0,8100.0,8150.0,8150.0,8200.0,8200.0,8130.0,8375.0,8080.0,7900.0,8060.0,8000.0,8080.0,8160.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,8300.0,8950.0,8700.0,8900.0,8200.0,,8500.0,8350.0,8750.0,8700.0,8700.0,7800.0,8100.0,7870.0,8000.0,7950.0,,7900.0,8350.0,8350.0,,12700.0,,9500.0,600.0,,-416.7316,-340.7966,2312.039,2272.039,-785.0,198.0,4008.8,-238.6962,2469.4912,-326.0471,12.4847,-269.6697,-246.4011,560.81,3320.8741,3252.9491,3161.1751,2879.8902,678.0,2403.7903,-113.0,-10.0,-995.0,530.0,270.0,385.0,15.7718,-185.0,-93.0,6.0,38.0,-44.0,-381.1096,-300.7966,-1557.1756,100.0,40.0,140.0,250.0,270.0,790.0,650.0,545.0,645.0,198.0,2190.6,3078.7006,-375.0,385.0,-0.2639,,,,,,,,,,,,,,,,,54.0323,,79.5,,,,,,,,,,,,,,,,,,,-75.7349,456.4637,498.225,61.0917,,,77.335,,,-13.36,77.56,,0.658,,1.365,71.96,65.96,67.12,79.59,67.95,98.29,83.33,,,1.0647,,0.6903,,,8.7925,,,638.5,,,,,,8.0339,,,,57.29,76.6014,-0.3904,-0.0458,0.0467,,,79.0337,8.2891,8.1345,28.75,7.69,14.04,2.57,0.97,0.0,5.12,9.78,5.69,0.0,2.06,1.57,0.69,0.0,0.57,2.2,350.0,,,,,,77.75,83.0429,,,,,8.58,,,9111.0,,7.57,103.884,2500.0,2695.0,7635.0,6161.0,668.71,6.8552,3930.03,6404.0,8290.0,7861.0,7905.0,7867.0,7760.0
2023-02-21,-210.7898,-22.0,-122.0,-92.0,-2846.0,7900.0,8950.0,10197.5,9280.0,,330.1186,,,,,,6350.0,717.6,645.0,,,,,,,,,,,,7850.0,7972.0,7900.0,7900.0,7950.0,8150.0,8100.0,7800.0,7800.0,8450.0,8600.0,944.0,1079.0,1215.0,929.0,1234.0,7995.0,7876.0,7850.0,7780.0,3673.42,1717.63,1695.72,7972.0,,,,,,,,,,8050.0,,,8100.0,8000.0,8200.0,8150.0,,8100.0,8150.0,8090.0,8100.0,8170.0,7950.0,8200.0,8100.0,8250.0,8150.0,8200.0,8200.0,8210.0,8375.0,8200.0,7950.0,8100.0,8000.0,8160.0,8240.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8950.0,8300.0,8950.0,8700.0,8900.0,8200.0,,8550.0,8350.0,8750.0,8750.0,8750.0,7840.0,8200.0,7950.0,8000.0,8030.0,,7900.0,8350.0,8350.0,,12700.0,,9600.0,650.0,,-652.7732,-326.1772,2486.3941,2386.3941,-725.0,160.0,4136.0,-260.639,2394.8323,-326.0752,-62.7826,-267.7187,-246.4292,559.6575,3414.8241,3346.7218,3178.7367,2891.8746,,2411.1445,-145.0,-50.0,-939.0,585.0,347.0,398.0,129.8646,-99.0,-119.0,12.0,40.0,-52.0,-365.6164,-226.1772,-1370.1226,50.0,100.0,150.0,200.0,280.0,800.0,550.0,478.0,628.0,160.0,2257.6,3195.4544,-325.0,398.0,-0.3009,,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,,-78.5728,386.7453,555.165,59.9272,,,76.915,,,-15.26,76.27,,0.658,,1.521,71.96,66.26,69.11,70.41,69.09,98.29,83.33,,,1.055,,0.6774,,,8.7602,,,602.5,,,,,,8.0208,,,,57.29,76.3371,-0.4647,-0.0542,-0.0323,,,78.915,8.2801,8.1022,30.61,7.87,14.33,2.57,1.14,0.86,5.86,6.69,3.89,0.0,1.86,1.57,1.54,0.0,0.57,3.06,264.0,,,,,,157.6,96.0571,,,,,8.58,,,9179.5,1833.0,6.89,104.171,2510.0,2705.0,7625.0,6109.0,674.2,6.8795,3975.43,6485.0,8370.0,7920.0,7972.0,7932.0,7820.0
2023-02-22,-207.3046,-42.0,-92.0,-92.0,-2837.0,7900.0,8980.0,10197.5,9280.0,,323.8586,,,,,,6350.0,713.0,645.0,,,,,,,,,,,,7850.0,7942.0,7900.0,7900.0,7950.0,8150.0,8100.0,7860.0,7860.0,8450.0,8600.0,944.0,1079.0,1215.0,929.0,1234.0,7994.0,7885.0,7840.0,7793.0,3650.37,1710.1,1687.02,7942.0,,,,,,,,,,8050.0,,,8080.0,8000.0,8100.0,8200.0,,8100.0,8150.0,8070.0,8100.0,8150.0,7950.0,8200.0,8100.0,8250.0,8150.0,8200.0,8200.0,8190.0,8375.0,8200.0,7950.0,8150.0,8000.0,8140.0,8220.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8950.0,8300.0,8950.0,8700.0,8900.0,8200.0,,8550.0,8350.0,8650.0,8750.0,8750.0,7850.0,8200.0,7930.0,8000.0,8010.0,,7900.0,8350.0,8350.0,,12700.0,,9600.0,620.0,,-586.9809,-66.8768,2530.7845,2490.7845,-640.0,94.0,4120.0,-86.3229,2506.5209,-227.2214,50.1922,-173.0486,-147.5754,558.7625,3411.8526,3343.5333,3229.6682,2979.164,,2509.3862,-154.0,-60.0,-960.0,598.0,342.0,382.0,199.2303,-90.0,-109.0,22.0,30.0,-52.0,-331.7424,-26.8768,-595.7683,50.0,40.0,90.0,200.0,260.0,740.0,550.0,508.0,658.0,94.0,2227.6,3281.1358,-240.0,382.0,-0.3081,,,,,,,,,,,,,,,,,43.5484,,73.0,,,,,,,,,,,,,,,,,,,-133.4525,436.267,561.735,66.651,,,76.075,,,-16.97,75.88,,0.61,,1.539,71.96,66.26,71.1,72.01,66.8,94.3,83.33,,,1.0559,,0.6591,,,8.8987,,,602.5,,,,,,8.0456,,,,57.29,76.1229,-0.3084,-0.0359,0.1865,,,78.7817,8.2771,8.2887,31.81,7.29,13.67,1.72,2.0,1.14,6.72,7.55,4.46,0.0,1.86,1.77,0.69,0.0,0.57,2.86,255.0,,,,,,100.35,102.7143,,,,,8.58,,,9137.0,1832.0,6.65,104.499,2550.0,2715.0,7600.0,6109.0,656.56,6.8929,3958.16,6447.0,8324.0,7890.0,7942.0,7912.0,7855.0
2023-02-23,-186.0981,-43.0,-123.0,-113.0,-2865.0,7850.0,8950.0,10197.5,9280.0,,313.2771,,,,,,6350.0,714.84,645.0,,,,,,,,,,,,7850.0,7943.0,7850.0,7880.0,7900.0,8150.0,8100.0,7840.0,7860.0,8450.0,8600.0,969.0,1044.0,1226.0,954.0,1234.0,7969.0,7857.0,7770.0,7700.0,3650.27,1705.75,1690.22,7943.0,,,,,,,,,,8050.0,,,8070.0,8000.0,8050.0,8180.0,,8100.0,8150.0,8040.0,8100.0,8120.0,7950.0,8200.0,8100.0,8250.0,8150.0,8200.0,8200.0,8160.0,8375.0,8150.0,7950.0,8150.0,8000.0,8110.0,8190.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8950.0,8300.0,8950.0,8700.0,8900.0,8200.0,,8550.0,8350.0,8650.0,8750.0,8750.0,7840.0,8200.0,7900.0,8000.0,7980.0,,7900.0,8350.0,8350.0,,12700.0,,9600.0,650.0,,,14.7148,2550.6871,2510.6871,-555.0,-34.0,4198.7,29.2896,2571.8457,-88.4238,116.9315,-38.852,-8.7778,558.1075,3510.2882,3442.0036,3320.4571,3108.6989,,2650.4284,-199.0,-80.0,-1108.0,340.0,428.0,385.0,,-118.0,-112.0,5.0,23.0,-28.0,-293.0967,54.7148,,20.0,40.0,60.0,250.0,280.0,760.0,570.0,507.0,657.0,-34.0,1980.2,3186.0867,-175.0,385.0,-0.327,,,,,,,,,,,,,,,,,40.3226,,71.0,,,,,,,,,,,,,,,,,,,-356.8247,209.0817,561.735,64.6753,,,75.63,,,-17.47,75.38,,0.611,,1.539,71.96,62.72,71.1,72.42,66.8,94.34,83.33,,,1.0409,,0.6466,,,8.8449,,,602.5,,,,,,8.0883,,,,57.29,76.0829,-0.4118,-0.0476,-0.0548,,,78.6723,8.2766,8.2339,31.38,7.12,11.78,2.52,2.0,1.14,6.24,8.92,5.55,0.0,1.86,1.06,0.4,0.0,0.57,3.58,223.0,,,,,,57.0,97.4429,,,,,8.58,,,8879.5,1818.0,6.82,104.583,2600.0,2755.0,7515.0,6109.0,639.96,6.9081,3949.33,6472.0,8328.0,7915.0,7943.0,7920.0,7830.0
2023-02-24,-284.5428,-88.0,-118.0,-118.0,-2903.0,7825.0,8950.0,10157.5,9280.0,50.48,302.2729,32.5,41.25,26.25,5.0,0.8077,6350.0,714.84,645.0,917.06,4.59,5.43,7.03,39.48,50.11,30.25,62.86,28.55,753.19,2.7,7850.0,7918.0,7825.0,7850.0,7900.0,8150.0,8100.0,7830.0,7800.0,8450.0,8550.0,969.0,1044.0,1226.0,954.0,1234.0,7947.0,7819.0,7800.0,7714.0,3663.58,1712.41,1694.23,7918.0,,9.54,12.88,1545.6,9.4,46.59,30.67,,,8050.0,,,8030.0,8000.0,8030.0,8150.0,,8100.0,8150.0,7980.0,8100.0,8060.0,7950.0,8200.0,8050.0,8250.0,8150.0,8200.0,8200.0,8100.0,8375.0,8100.0,7950.0,8130.0,8000.0,8100.0,8180.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8950.0,8300.0,8950.0,8700.0,8900.0,8200.0,,8550.0,8350.0,8650.0,8750.0,8750.0,7810.0,8200.0,7890.0,8000.0,7970.0,,7900.0,8350.0,8350.0,661.7,12700.0,,9600.0,650.0,,-661.7069,13.0288,2344.0119,2324.0119,-475.0,-95.0,4054.7,26.1826,2438.3211,-104.607,-16.5321,-55.2334,-24.961,557.59,3409.2008,3348.0418,3336.8034,3090.1034,,2633.3527,-147.0,-25.0,-1221.0,354.0,543.0,417.0,93.2059,-156.0,-128.0,5.0,12.0,-17.0,-260.4841,33.0288,-574.9851,50.0,20.0,70.0,250.0,270.0,720.0,600.0,532.0,632.0,-95.0,2318.8,3085.2535,-45.0,417.0,-0.2974,18.48,2.221,4.256,0.765,1.111,0.735,1.02,24.67,0.2167,22.42,153.7005,0.83,3.4933,9.4,11.1,42.2,36.2903,10.11,68.5,-1645.0,19.48,12.8675,1173.65,41.25,20.93,16.58,11.79,62.18,6.35,67.25,6.6,1070.9225,9.14,50.39,59105.0,2289.6,-3.48,-447.9306,288.7639,561.735,66.1751,0.7,46.535,75.57,2.49,57.9575,-17.09,75.76,6.34,0.605,-3.53,1.539,71.96,66.26,71.1,71.31,67.03,94.36,83.33,56.62,76.08,1.0651,1.0093,0.6383,9.55,-10.75,8.8805,1.6219,28.1,642.5,3.04,35.6418,10.82,45.675,0.7,8.1602,61.7175,31.0114,0.1911,56.62,76.3186,-0.3492,-0.0405,0.0416,-0.67,-0.0587,78.5807,8.2779,8.2755,28.66,7.98,13.5,3.09,2.86,1.14,6.66,7.21,4.26,0.4,2.17,1.06,0.4,0.57,0.57,3.58,261.0,6.9025,6.6633,-1.43,10.335,2256.0,85.6,99.7429,43.58,4.6714,422.4,6.0,9.4,-3.48,,8694.5,1808.8,6.84,105.26,2650.0,2780.0,7375.0,6110.0,634.18,6.9601,3967.8,6517.0,8335.0,7901.0,7918.0,7906.0,7800.0
2023-02-27,-327.3153,9.0,-91.0,-61.0,-2942.0,7825.0,8930.0,10112.0,9280.0,,290.7829,,,,,,6350.0,708.4,655.0,,,,,,,,,,,,7800.0,7841.0,7825.0,7820.0,7850.0,8150.0,8100.0,7800.0,7800.0,8450.0,8550.0,964.0,1044.0,1226.0,949.0,1234.0,7878.0,7780.0,7752.0,7690.0,3611.9,1694.94,1674.64,7841.0,1581.0,,,,,,,,,8050.0,,,7960.0,8000.0,8000.0,8100.0,,8100.0,8150.0,7980.0,8100.0,8060.0,7950.0,8200.0,8050.0,8230.0,8150.0,8200.0,8200.0,8100.0,8375.0,8050.0,7950.0,8120.0,8000.0,8060.0,8140.0,8150.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8950.0,8300.0,8950.0,8700.0,8900.0,8200.0,,8550.0,8350.0,8650.0,8750.0,8750.0,7790.0,8200.0,7850.0,8000.0,7930.0,,7900.0,8350.0,8350.0,,12700.0,,9600.0,570.0,,-732.9628,-106.9392,2361.5541,2341.5541,-505.0,-115.0,4005.7,-85.0657,2372.8122,-260.3715,-82.9398,-208.0746,-180.7255,556.8225,3263.2684,3194.2635,3181.1518,2931.7372,669.0,2468.0275,-126.0,-73.0,-1200.0,240.0,436.0,427.0,6.5202,-195.0,-98.0,14.0,7.0,-21.0,-243.1296,-86.9392,-775.5296,30.0,20.0,50.0,300.0,280.0,750.0,630.0,609.0,709.0,-115.0,2246.6,3040.3423,-105.0,427.0,-0.2154,,,,,,,,,,,,,,,,,49.1935,,76.5,,,,,,,,,,,,,,,,,,,-449.6961,327.0472,543.12,74.1861,,,77.14,,,-13.76,77.8,,0.52,,1.488,71.96,68.44,76.07,73.71,67.03,94.28,88.89,,,1.0825,,0.5791,,,9.0177,,,688.0,,,,,,8.2987,,,,56.62,76.2729,0.0283,0.0033,0.1433,,,78.3717,8.2894,8.4977,30.49,8.7,11.36,5.86,2.63,1.14,6.81,9.27,3.35,0.4,1.29,1.06,0.4,0.0,0.34,4.15,300.0,,,,,,63.8,96.1714,,,,,9.4,,,8834.0,1824.9,6.77,104.643,2650.0,2760.0,7405.0,6110.0,642.9,6.9441,3920.66,6421.0,8268.0,7820.0,7841.0,7834.0,7755.0
2023-02-28,-341.4088,-42.0,-162.0,-112.0,-2540.2,7810.0,8930.0,10100.5,9320.0,,280.6614,,,,,,6350.0,694.6,660.0,,,,,,,,,,,,7800.0,7862.0,7810.0,7800.0,7850.0,8150.0,8100.0,7800.0,7800.0,8450.0,8550.0,964.0,1044.0,1226.0,949.0,1234.0,7818.0,7721.0,7706.0,7650.0,3613.69,1697.78,1673.04,7862.0,,,,,,,,,,8050.0,,,7940.0,8000.0,7950.0,8050.0,,8100.0,8150.0,7970.0,8100.0,8050.0,7950.0,8200.0,8050.0,8230.0,8150.0,8200.0,8200.0,8090.0,8375.0,8050.0,7950.0,8100.0,8000.0,8050.0,8130.0,8150.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8950.0,8300.0,8950.0,8700.0,8900.0,8200.0,,8550.0,8350.0,8650.0,8750.0,8750.0,7750.0,8200.0,7840.0,8000.0,7920.0,,7950.0,8100.0,8100.0,,12500.0,,9500.0,570.0,,-700.494,-102.7833,2296.3721,2296.3721,-515.0,-19.0,4024.6,-156.0789,2302.7363,-315.2515,-153.7691,-260.5037,-235.6054,555.84,3287.9431,3219.1888,3118.5777,2883.82,,2413.4512,-112.0,-104.0,-1169.0,50.0,447.0,457.0,-102.7953,-254.0,-97.0,11.0,6.0,-17.0,-229.095,-102.7833,-780.2721,50.0,0.0,50.0,300.0,250.0,750.0,650.0,588.0,688.0,-19.0,2291.6,3017.5779,-115.0,457.0,-0.2462,,,,,,,,,,,,,,,,,44.3548,,73.5,,,,,,,,,,,,,,,,,,,-450.345,327.9417,513.555,73.7354,,,77.74,,,-13.73,77.68,,0.52,,1.407,71.96,70.07,72.71,75.63,65.94,94.28,88.89,,,1.1224,,0.5594,,,9.0052,,,699.5,,,,,,8.3534,,,,56.62,76.4743,-0.0779,-0.0091,-0.0125,,,78.2993,8.2931,8.4852,29.09,7.8,9.67,4.81,5.6,1.1,4.61,8.9,4.17,0.38,1.79,1.02,0.38,0.0,0.33,3.98,359.0,,,,,,92.7,90.6857,,,,,9.4,,,8980.0,1836.7,6.84,104.956,2600.0,2730.0,7415.0,6091.0,654.32,6.9356,3925.8,6374.0,8319.0,7845.0,7862.0,7856.0,7720.0
2023-03-01,7.628,-60.0,-160.0,-110.0,-2471.2,7835.0,8900.0,10108.0,9320.0,,262.0043,,,,,,6350.0,705.64,660.0,,,,,,,,,,,,7800.0,7910.0,7835.0,7830.0,7850.0,8150.0,8100.0,7800.0,7800.0,11000.0,8550.0,964.0,1044.0,1269.0,949.0,1388.0,7913.0,7790.0,7790.0,7710.0,3660.58,1711.37,1682.92,7910.0,,,,,,,,,,8050.0,,,7970.0,8000.0,7950.0,8070.0,,8100.0,8150.0,8010.0,8100.0,8090.0,7950.0,8200.0,8050.0,8200.0,8150.0,8200.0,8200.0,8130.0,8375.0,8050.0,7950.0,8050.0,8050.0,8060.0,8140.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8950.0,8300.0,8950.0,8750.0,8900.0,8300.0,,8550.0,8350.0,8650.0,8750.0,8750.0,7780.0,8200.0,7850.0,8000.0,7930.0,,7950.0,8100.0,8100.0,,12500.0,,9500.0,600.0,,-674.3988,-113.6078,2922.392,2892.392,-565.0,8.0,4006.8,49.1567,2584.164,-60.4546,129.8362,-12.7902,19.1914,554.9125,3339.023,3335.233,3257.0824,3128.9022,,2675.3058,-123.0,-45.0,-1130.0,110.0,445.0,488.0,-91.578,-185.0,-123.0,14.0,12.0,-26.0,-214.5463,-83.6078,-728.8797,20.0,30.0,50.0,300.0,250.0,750.0,3170.0,3090.0,640.0,8.0,2174.0,3026.7917,-165.0,488.0,-0.2139,,,,,,,,,,,,,,,,,53.2258,,79.0,,,,,,,,,,,,,,,,,,,-337.9302,229.1407,559.545,71.1865,,,77.355,,,-9.31,77.03,,0.52,,1.533,71.02,70.07,72.71,72.63,65.02,94.42,94.44,,,1.1687,,0.5466,,,8.9345,,,692.0,,,,,,8.3714,,,,56.62,76.6386,-0.0281,-0.0033,-0.0707,,,78.205,8.2944,8.4145,29.25,6.18,9.94,5.3,3.63,1.1,3.68,7.61,6.37,0.0,2.31,1.02,0.38,1.1,0.33,3.54,290.0,,,,,,175.7,104.6786,,,,,9.4,,,9128.0,1845.4,6.62,104.367,2600.0,2740.0,7465.0,6089.0,633.55,6.8698,3974.77,6398.0,8398.0,7884.0,7910.0,7898.0,7770.0
2023-03-02,2.0303,-41.0,-111.0,-81.0,-2451.2,7835.0,8900.0,10073.0,9320.0,,251.8443,,,,,,6350.0,705.64,670.0,,,,,,,,,,,,7825.0,7891.0,7835.0,7850.0,7850.0,8200.0,8100.0,7800.0,7800.0,11000.0,8550.0,964.0,1044.0,1269.0,949.0,1388.0,7901.0,7810.0,7782.0,7710.0,3659.54,1708.13,1679.6,7891.0,,,,,,,,,,8050.0,,,8020.0,8000.0,8030.0,8100.0,,8100.0,8150.0,,8200.0,,7950.0,8200.0,8050.0,8200.0,8150.0,8200.0,8200.0,,8275.0,8100.0,7950.0,8050.0,8050.0,8080.0,8160.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8950.0,8300.0,8950.0,8800.0,8900.0,8300.0,,8550.0,8350.0,8650.0,8750.0,8750.0,7810.0,8200.0,7870.0,8150.0,7950.0,,7950.0,8100.0,8100.0,,12500.0,,9500.0,600.0,,-671.8213,-71.3844,2950.5745,2900.5745,-565.0,61.0,3978.0,32.6121,2565.508,-94.3844,111.0047,-46.1489,-14.7383,554.4125,3271.1591,3263.5534,3214.6483,3094.3264,,2639.7455,-119.0,-53.0,-945.0,110.0,426.0,491.0,-124.6981,-165.0,-91.0,5.0,10.0,-15.0,-195.2301,-21.3844,-661.2136,0.0,50.0,50.0,350.0,270.0,750.0,3150.0,3109.0,659.0,61.0,2152.6,2995.9806,-165.0,491.0,-0.2053,,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,,-354.8451,243.816,618.675,65.7209,,,76.67,,,-9.49,76.31,,0.52,,1.695,71.02,70.07,77.31,72.16,65.02,87.17,94.44,,,1.1492,,0.5336,,,8.7829,,,727.0,,,,,,8.3755,,,,56.62,76.7714,-0.102,-0.0122,-0.1516,,,78.091,8.2911,8.2629,30.35,5.08,9.2,8.18,1.21,0.27,2.39,9.86,7.42,0.0,1.35,1.02,0.38,0.0,0.33,3.54,170.0,,,,,,121.4,99.5071,,,,,9.4,,,8926.0,1840.5,6.59,104.962,2600.0,2685.0,7465.0,6054.0,633.42,6.9168,3965.23,6387.0,8382.0,7876.0,7891.0,7881.0,7795.0
2023-03-03,-55.0427,-59.0,-109.0,-129.0,-2501.2,7835.0,8850.0,10038.0,9320.0,50.71,240.5829,20.0,52.08,27.92,-12.5,1.396,6350.0,705.64,660.0,917.06,4.59,5.43,7.03,39.48,51.67,32.13,62.91,29.3,799.88,2.7,7875.0,7879.0,7835.0,7800.0,7850.0,8200.0,8050.0,7800.0,7800.0,11000.0,8550.0,964.0,1044.0,1269.0,949.0,1388.0,7863.0,7760.0,7730.0,7650.0,3675.75,1714.63,1683.7,7879.0,,10.27,16.89,2026.8,8.61,47.32,33.27,,,8050.0,,,7960.0,8000.0,8000.0,8100.0,,8100.0,8150.0,,8200.0,,8000.0,8200.0,8000.0,8200.0,8100.0,8200.0,8200.0,,8275.0,8050.0,7950.0,8000.0,8050.0,8030.0,8110.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8900.0,8300.0,8950.0,8800.0,8900.0,8300.0,,8650.0,8350.0,8750.0,8750.0,8750.0,7760.0,8200.0,7820.0,8150.0,7900.0,,7950.0,8100.0,8100.0,689.8,12500.0,,9500.0,650.0,,-714.5493,-131.2307,2823.5026,2823.5026,-545.0,55.0,3900.9,48.8163,2563.7802,-88.2404,109.4488,-40.5642,-8.5944,553.9525,3147.4979,3139.9015,3220.8804,3097.8183,,2644.4807,-133.0,-105.0,-995.0,50.0,434.0,488.0,-151.1591,-215.0,-103.0,5.0,3.0,-8.0,-188.8302,-131.2307,-760.5448,50.0,0.0,50.0,350.0,260.0,750.0,3200.0,3121.0,671.0,55.0,2097.4,2894.2955,-145.0,488.0,-0.2065,16.02,2.351,4.377,0.755,1.063,0.735,1.101,24.21,0.2756,27.16,149.5659,1.39,3.0329,9.2,11.0,42.6,43.5484,10.38,73.0,-2446.0,19.21,13.225,1173.65,39.24,19.08,15.03,10.47,58.32,6.3,67.9,6.55,1126.5575,8.61,47.85,56659.0,2464.8,-8.28,-405.1,288.3957,552.975,65.4413,0.75,46.955,76.29,-0.78,57.99,-9.35,76.27,7.03,0.519,-0.69,1.515,71.53,70.07,77.31,72.05,60.78,87.17,100.0,58.63,76.77,1.113,1.0087,0.5213,2.78,-17.87,8.7776,2.8752,29.52,762.0,-0.35,32.0343,10.74,46.5475,0.75,8.3731,62.9425,25.5914,0.1832,58.63,76.8443,-0.009,-0.0011,-0.0043,2.01,-0.0116,77.9677,8.2868,8.2586,29.47,5.36,9.37,6.18,1.98,0.27,2.39,9.97,8.38,0.0,1.35,1.02,0.93,0.0,0.33,3.54,220.0,7.8925,6.4,-2.43,9.3825,2067.0,108.6,100.6857,47.33,1.2957,993.6,6.0,8.61,-8.28,,8923.5,1854.6,6.15,104.527,2600.0,2685.0,7445.0,5982.0,632.17,6.9043,3983.85,6435.0,8367.0,7871.0,7879.0,7876.0,7770.0
2023-03-06,-72.5588,-92.0,-152.0,-142.0,-2502.2,7750.0,8850.0,10047.5,9320.0,,235.1829,,,,,,6350.0,671.6,660.0,,,,,,,,,,,,7800.0,7892.0,7750.0,7800.0,7850.0,8200.0,8050.0,7800.0,7800.0,11000.0,8550.0,964.0,1044.0,1269.0,949.0,1388.0,7852.0,7759.0,7760.0,7620.0,3632.27,1704.71,1678.66,7892.0,1570.0,,,,,,,,,8050.0,,,8000.0,8000.0,8000.0,8150.0,,8100.0,8150.0,,8200.0,,8000.0,8200.0,8000.0,8200.0,8100.0,8200.0,8200.0,,8275.0,8000.0,7950.0,8000.0,8050.0,8040.0,8120.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8900.0,8200.0,8900.0,8300.0,8950.0,8800.0,8900.0,8300.0,,8650.0,8350.0,8800.0,8750.0,8750.0,7760.0,8200.0,7830.0,8150.0,7910.0,,7950.0,8100.0,8100.0,,12500.0,,9500.0,650.0,,-769.2392,-166.2685,2753.2854,2753.2854,-355.0,86.0,3897.8,-112.3103,2192.0907,-243.4236,-263.9504,-190.1864,-163.7776,553.675,3224.6575,3209.4223,3133.2461,2955.7123,631.5,2488.7581,-92.0,10.0,-966.0,20.0,637.0,421.0,-245.3346,-216.0,-93.0,12.0,7.0,-19.0,-186.574,-166.2685,-734.3268,50.0,0.0,50.0,350.0,250.0,750.0,3200.0,3108.0,658.0,86.0,2192.0,2878.8947,45.0,421.0,-0.1632,,,,,,,,,,,,,,,,,54.0323,,79.5,,,,,,,,,,,,,,,,,,,-427.3745,307.8645,425.955,81.2751,,,79.36,,,-3.7,79.61,,0.51,,1.167,74.71,71.98,79.79,73.5,73.47,92.64,102.78,,,1.1382,,0.5181,,,9.2062,,,752.5,,,,,,8.4491,,,,58.63,77.54,0.5339,0.0654,0.0553,,,77.812,8.3046,8.6962,24.86,6.56,7.31,8.38,4.92,1.57,4.26,8.93,7.69,0.0,1.98,1.02,1.21,0.0,0.69,2.86,221.0,,,,,,113.4,108.7429,,,,,8.61,,,8950.0,1854.6,5.72,104.293,2600.0,2675.0,7255.0,5872.0,650.73584,6.9318,3955.13,6408.0,8313.0,7873.0,7892.0,7885.0,7785.0
2023-03-07,-48.6298,-7.0,-87.0,-77.0,-1827.6,7730.0,8850.0,10041.5,9340.0,,226.5643,,,,,,6350.0,671.6,660.0,,,,,,,,,,,,7800.0,7857.0,7730.0,7800.0,7900.0,8200.0,8050.0,7800.0,7800.0,11000.0,8600.0,,,,,,7905.0,7812.0,7783.0,7691.0,3652.26,1709.48,1682.32,7857.0,,,,,,,,,,8050.0,,,7990.0,8000.0,8050.0,8170.0,,8100.0,8150.0,,8300.0,,8000.0,8200.0,8000.0,8230.0,8100.0,8200.0,8200.0,,8425.0,8000.0,7950.0,8000.0,8050.0,8060.0,8140.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8900.0,8200.0,8900.0,8300.0,8950.0,8900.0,8900.0,8300.0,,8650.0,8350.0,8800.0,8750.0,8750.0,7790.0,8200.0,7850.0,8150.0,7930.0,,7950.0,8100.0,8100.0,,12500.0,11400.0,9500.0,650.0,,-585.3654,-208.8564,2856.8596,2856.8596,-400.0,12.0,3777.4,-91.925,2260.0775,-253.3082,-195.7473,-200.7746,-173.6622,553.095,3184.5216,3169.2702,3093.0125,2940.4982,,2475.4583,-122.0,53.0,-928.0,-21.5,557.0,450.0,-184.2462,-163.0,-93.0,6.0,-10.0,4.0,-188.8022,-208.8564,-793.5098,100.0,0.0,100.0,300.0,250.0,800.0,3200.0,3143.0,743.0,12.0,2063.4,3022.9802,0.0,450.0,-0.1789,,,,,,,,,,,,,,,,,51.6129,,78.0,,,,,,,,,,,,,,,,,,,-322.5988,,447.855,80.5189,,,79.515,,,-3.89,79.42,,0.512,,1.227,74.49,69.8,77.31,76.15,73.47,93.52,102.78,,,1.1445,,0.517,,,9.1873,,,758.5,,,,,,8.4763,,,,58.63,77.7886,0.5285,0.0649,-0.0209,,,77.7417,8.3087,8.6753,23.59,6.73,8.27,7.42,4.92,1.29,5.25,9.31,7.14,0.0,1.68,1.18,1.21,0.0,0.96,2.86,168.0,,,,,,82.4,108.2857,,,,,8.61,,,8732.5,1820.0,5.71,105.615,2600.0,2680.0,7300.0,5819.0,647.43,6.9662,3980.57,6461.0,8307.0,7861.0,7857.0,7867.0,7810.0
2023-03-08,-102.6298,-53.0,-83.0,-103.0,-1879.6,7730.0,8830.0,9989.0,9340.0,,215.1543,,,,,,6350.0,671.6,660.0,,,,,,,,,,,,7800.0,7803.0,7730.0,7780.0,7880.0,8200.0,8050.0,7780.0,7800.0,11000.0,8550.0,954.0,1034.0,1255.0,945.0,1388.0,7830.0,7760.0,7730.0,7670.0,3643.2,1700.69,1676.82,7803.0,,,,,,,,,,7900.0,,,7930.0,8000.0,7980.0,8120.0,,8100.0,8150.0,,8300.0,,8000.0,8200.0,8000.0,8230.0,8100.0,8200.0,8200.0,,8425.0,8000.0,7950.0,8000.0,8050.0,8040.0,8120.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8900.0,8200.0,8900.0,8300.0,8950.0,8900.0,8900.0,8300.0,,8650.0,8350.0,8800.0,8750.0,8750.0,7760.0,8200.0,7830.0,8150.0,7910.0,,7900.0,8100.0,8100.0,,12500.0,11400.0,9500.0,670.0,,-628.9245,-109.65,2805.6028,2805.6028,-485.0,75.0,3850.1,0.3481,2469.0844,-187.3281,14.4265,-138.5899,-107.682,551.9375,3260.1998,3244.8519,3125.5228,2993.3009,,2538.6635,-100.0,0.0,-845.0,-42.5,418.0,471.0,-273.8965,-215.0,-70.0,26.0,-18.0,-8.0,-180.887,-109.65,-740.9186,100.0,0.0,100.0,320.0,270.0,770.0,3220.0,3197.0,747.0,75.0,2020.2,2971.2031,-105.0,471.0,-0.1774,,,,,,,,,,,,,,,,,49.1935,,76.5,,,,,,,,,,,,,,,,,,,-452.8852,334.3231,425.955,81.3511,,,79.525,,,-5.04,79.63,,0.512,,1.167,74.49,69.8,77.31,76.15,73.47,94.45,102.78,,,1.1834,,0.5159,,,9.2103,,,511.0,,,,,,8.5168,,,,58.63,78.16,0.4226,0.0511,0.023,,,77.697,8.3156,8.6983,25.71,6.65,8.82,7.69,4.09,0.0,5.33,8.76,7.47,0.0,2.22,1.18,1.57,0.0,1.79,1.48,220.0,,,,,,93.05,112.4643,,,,,8.61,,,8859.5,1818.6,6.0,105.67,2615.0,2635.0,7385.0,5769.0,629.35,6.9592,3947.25,6458.0,8274.0,7795.0,7803.0,7821.0,7773.333333333333
2023-03-09,-48.0403,4.0,-66.0,-76.0,-1939.6,7700.0,8800.0,9962.5,9340.0,,207.7157,,,,,,6350.0,671.6,660.0,,,,,,,,,,,,7775.0,7766.0,7700.0,7750.0,7850.0,8190.0,8050.0,7750.0,7800.0,11000.0,8550.0,944.0,1034.0,1255.0,931.0,1388.0,7761.0,7700.0,7710.0,7600.0,3619.84,1680.14,1656.92,7766.0,,,,,,,,,,7900.0,,,7910.0,8000.0,7980.0,8120.0,,8100.0,8150.0,,8300.0,,8000.0,8200.0,8000.0,8180.0,8100.0,8200.0,8200.0,,8425.0,8000.0,7900.0,7950.0,8050.0,7960.0,8040.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8900.0,8200.0,8900.0,8300.0,8950.0,8900.0,8900.0,8300.0,,8650.0,8350.0,8750.0,8750.0,8750.0,7710.0,8100.0,7750.0,8150.0,7830.0,,7900.0,8100.0,8100.0,,12500.0,11400.0,9500.0,700.0,,-629.0073,-80.1853,2946.5233,2946.5233,-540.0,41.0,3841.1,0.02,2553.6512,-192.9459,99.2715,-145.1127,-113.2999,550.79,3257.2022,3241.8559,3118.3943,2981.5818,,2529.2075,-51.0,10.0,-890.0,-105.0,326.0,456.0,-252.5817,-275.0,-61.0,17.0,-22.0,5.0,-170.8168,-80.1853,-615.3774,100.0,0.0,100.0,340.0,280.0,800.0,3250.0,3234.0,784.0,41.0,2006.0,2990.8936,-190.0,456.0,-0.1793,,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,,-378.2023,342.4699,425.955,80.0232,,,79.465,,,-5.42,79.3,,0.557,,1.167,73.86,69.8,77.52,75.09,73.47,94.07,102.78,,,1.1611,,0.5211,,,9.2186,,,537.5,,,,,,8.5738,,,,58.63,78.5871,0.4543,0.0554,-0.0367,,,77.592,8.3161,8.6616,25.02,7.25,11.07,7.69,3.08,0.0,5.74,10.0,5.47,0.0,1.98,1.18,1.02,0.27,1.51,1.48,200.0,,,,,,74.6,109.8786,,,,,8.61,,,8832.0,1834.6,5.87,105.267,2600.0,2630.0,7440.0,5790.0,626.12,6.9651,3941.58,6331.0,8222.0,7771.0,7766.0,7788.0,7735.0
2023-03-10,-85.1843,43.0,-37.0,-57.0,-1939.6,7700.0,8800.0,9962.5,9340.0,51.52,203.4143,30.83,46.67,22.5,10.83,0.7298,6350.0,667.92,,985.2,4.76,5.4,6.8,40.76,53.0,31.88,63.41,29.13,737.21,4.06,7775.0,7707.0,7700.0,7750.0,7800.0,8190.0,8050.0,7700.0,7750.0,11000.0,8550.0,939.0,1034.0,1255.0,926.0,1388.0,7733.0,7700.0,7670.0,7600.0,3594.98,1667.55,1647.45,7707.0,,8.14,15.28,1833.6,8.24,47.86,48.71,,,7900.0,,,7900.0,7950.0,7930.0,8100.0,,8100.0,8150.0,,8300.0,,8000.0,8200.0,8000.0,8150.0,8100.0,8200.0,8200.0,,8425.0,8000.0,7900.0,7950.0,8050.0,7960.0,8040.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8900.0,8200.0,8900.0,8300.0,8950.0,8900.0,8900.0,8300.0,,8650.0,8350.0,8750.0,8750.0,8750.0,7710.0,8100.0,7750.0,8150.0,7830.0,,7900.0,8100.0,8100.0,664.3,12500.0,11400.0,9500.0,600.0,,-519.5042,167.8661,2990.3344,2940.3344,-565.0,84.0,3885.0,106.998,2699.1763,-88.7132,246.4012,-46.0993,-9.0672,549.6,3236.5391,3225.037,3189.5344,3068.3785,,2629.0455,-63.0,-30.0,-950.0,-105.0,292.0,477.0,-120.4185,-275.0,-33.0,1.0,-24.0,23.0,-131.9485,217.8661,-415.2844,50.0,50.0,100.0,390.0,250.0,850.0,3250.0,3293.0,843.0,84.0,1972.2,2871.8559,-215.0,477.0,-0.1713,17.87,2.307,4.361,0.76,1.104,0.79,1.108,26.03,0.0484,23.42,143.3735,-4.01,2.3781,9.0,12.2,42.0,46.7742,10.43,75.0,-5424.0,18.42,12.5925,1170.32,38.4,18.85,12.37,11.1,57.25,6.3,67.9,6.55,982.2575,7.75,46.15,51235.0,1953.6,-7.04,-371.0645,373.2497,425.955,78.8183,1.25,47.59,79.145,-2.21,58.14,-4.87,78.99,7.21,0.557,2.66,1.167,73.86,69.25,76.21,75.37,73.47,94.15,102.78,60.02,78.59,1.1551,0.9795,0.5266,-0.33,-21.12,9.1853,0.4286,28.99,537.5,-6.8,29.0832,8.85,47.2625,1.25,8.6266,63.0225,24.6943,0.1475,60.02,78.9757,0.4625,0.0566,-0.0333,1.39,0.0464,77.5297,8.321,8.6283,26.67,5.03,9.89,8.79,1.29,0.0,5.52,9.06,6.15,0.0,3.43,1.18,0.82,0.27,1.51,2.03,200.0,7.8225,6.2833,-4.15,8.7075,1976.8,88.7,97.45,43.46,1.4462,870.0,5.85,8.24,-7.04,,8777.0,1867.2,6.1,104.637,2600.0,2650.0,7415.0,5790.0,607.53,6.9172,3899.44,6299.0,8184.0,7730.0,7707.0,7731.0,7710.0
2023-03-13,45.5083,6.0,-44.0,-74.0,-1939.6,7700.0,8800.0,9962.5,9340.0,,203.2414,,,,,,6350.0,669.76,660.0,,,,,,,,,,,,7725.0,7744.0,7700.0,7750.0,7800.0,8150.0,8000.0,7700.0,7700.0,11000.0,8550.0,939.0,1034.0,1255.0,926.0,1388.0,7709.0,7700.0,7650.0,7620.0,3641.88,1680.49,1661.62,7744.0,1554.0,,,,,,,,,7900.0,,,7880.0,7950.0,7900.0,8100.0,,8100.0,8150.0,,8300.0,,8000.0,8200.0,7950.0,8130.0,8100.0,8200.0,8200.0,,8425.0,8000.0,7900.0,7950.0,8050.0,7960.0,8040.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8900.0,8200.0,8900.0,8300.0,8950.0,8900.0,9000.0,8300.0,,8650.0,8350.0,8750.0,8750.0,8750.0,7680.0,8100.0,7750.0,8150.0,7830.0,,7900.0,8100.0,8100.0,,12400.0,11400.0,9500.0,600.0,,-441.9415,378.0668,3207.2132,3157.2132,-450.0,4.0,3875.8,256.7656,2703.0572,98.9667,251.8713,136.4116,178.6128,548.805,3422.5114,3414.9147,3338.4163,3248.7745,615.0,2821.1833,-59.0,-50.0,-920.0,-85.0,494.0,483.0,-31.9456,-275.0,-9.0,1.0,-22.0,21.0,-75.947,428.0668,-310.1235,50.0,50.0,100.0,350.0,250.0,850.0,3250.0,3256.0,806.0,4.0,2009.2,3063.9705,-50.0,483.0,-0.203,,,,,,,,,,,,,,,,,55.6452,,80.5,,,,,,,,,,,,,,,,,,,-277.8379,290.4914,452.235,78.0656,,,78.955,,,-1.62,78.8,,0.623,,1.239,73.48,68.65,75.05,75.4,76.21,94.57,102.78,,,1.1461,,0.565,,,9.2305,,,537.5,,,,,,8.6511,,,,60.02,79.2,0.4453,0.0546,-0.0338,,,77.462,8.3483,8.6075,27.82,4.75,11.12,5.9,2.2,0.41,1.81,10.99,5.9,0.38,3.98,1.18,0.27,0.55,1.15,1.1,200.0,,,,,,79.5,91.4643,,,,,8.24,,,8928.0,1916.5,5.97,103.626,2600.0,2640.0,7250.0,5697.0,594.5,6.8483,3940.16,6381.0,8227.0,7765.0,7744.0,7766.0,7680.0
2023-03-14,72.9843,69.0,-11.0,-1.0,-1962.1,7700.0,8750.0,9952.0,9340.0,,211.1214,,,,,,6300.0,658.72,650.0,,,,,,,,,,,,7725.0,7681.0,7700.0,7750.0,7800.0,8150.0,8000.0,7700.0,7700.0,11000.0,8600.0,939.0,1034.0,1255.0,926.0,1388.0,7697.0,7670.0,7680.0,7600.0,3590.92,1656.23,1648.68,7681.0,,,,,,,,,,7900.0,,,7880.0,7950.0,7900.0,8080.0,,8050.0,8100.0,,8300.0,,8000.0,8150.0,7950.0,8130.0,8100.0,8200.0,8000.0,,8425.0,8000.0,7900.0,7950.0,7950.0,7960.0,8040.0,8150.0,8200.0,8800.0,8600.0,8400.0,,8900.0,8200.0,8850.0,8300.0,8900.0,8900.0,9000.0,8300.0,,8700.0,8500.0,8750.0,8750.0,8800.0,7680.0,8100.0,7750.0,8050.0,7830.0,,7900.0,8100.0,8100.0,,12400.0,11400.0,9500.0,650.0,,-368.9104,583.493,3391.643,3341.643,-500.0,-47.0,3974.5,373.5907,2884.7914,164.0716,434.845,197.4845,243.7176,547.3775,3509.0156,3501.4497,3361.6313,3298.0018,,2880.009,-17.0,-20.0,-935.0,-195.0,381.0,472.0,62.2547,-305.0,-27.0,12.0,-15.0,3.0,-5.003,633.493,-5.1383,50.0,50.0,100.0,350.0,240.0,900.0,3250.0,3319.0,919.0,-47.0,1946.2,3200.6523,-100.0,472.0,-0.2079,,,,,,,,,,,,,,,,,54.8387,,80.0,,,,,,,,,,,,,,,,,,,-236.1968,253.5298,430.335,82.1471,,,79.315,,,-0.59,79.83,,0.623,,1.179,74.98,65.39,81.33,75.9,75.11,94.37,102.78,,,1.155,,0.5809,,,9.3433,,,548.0,,,,,,8.6575,,,,60.02,79.2586,0.8058,0.1018,0.1128,,,77.4997,8.3639,8.7203,29.91,5.71,11.26,4.53,3.57,0.41,2.47,9.34,4.39,0.66,3.71,1.18,0.27,0.55,1.15,1.1,230.0,,,,,,108.2,91.4071,,,,,8.24,,,8827.0,1910.9,6.12,103.676,2600.0,2635.0,7300.0,5602.0,582.15,6.8735,3877.89,6337.0,8153.0,7684.0,7681.0,7696.0,7680.0
2023-03-15,153.853,49.0,-1.0,-1.0,-1982.1,7650.0,8700.0,9895.0,9380.0,,222.2657,,,,,,6300.0,658.72,650.0,,,,,,,,,,,,7700.0,7621.0,7650.0,7700.0,7800.0,8150.0,8000.0,7700.0,7700.0,11000.0,8630.0,939.0,1019.0,1264.0,926.0,1344.0,7638.0,7650.0,7650.0,7570.0,3580.73,1647.34,1632.96,7621.0,,,,,,,,,,7900.0,,,7850.0,7950.0,7900.0,8080.0,,8050.0,8100.0,,8300.0,,8000.0,8150.0,7950.0,8050.0,8100.0,8150.0,7950.0,,8425.0,7950.0,7900.0,7950.0,7950.0,7940.0,8020.0,8150.0,8000.0,8800.0,8600.0,8400.0,,8880.0,8150.0,8850.0,8300.0,8900.0,8900.0,9000.0,8300.0,,8700.0,8500.0,8800.0,8750.0,8800.0,7660.0,8100.0,7730.0,8050.0,7810.0,,7900.0,8100.0,8100.0,,12200.0,11400.0,9500.0,600.0,,-158.3054,710.8696,3584.2863,3584.2863,-550.0,-41.0,3962.8,475.6248,3049.8471,216.5299,600.9834,246.4213,296.176,545.85,3446.9901,3446.9901,3405.2177,3336.8617,,2928.245,12.0,0.0,-925.0,-180.0,271.0,490.0,440.5543,-325.0,12.0,6.0,-18.0,12.0,66.5843,710.8696,185.2675,100.0,0.0,100.0,350.0,240.0,930.0,3300.0,3379.0,1009.0,-41.0,1886.2,3316.9347,-150.0,490.0,-0.2293,,,,,,,,,,,,,,,,,53.2258,,79.0,,,,,,,,,,,,,,,,,,,-326.1429,229.7482,397.485,84.2783,,,80.1,,,5.09,80.37,,0.593,,1.089,73.87,65.93,83.48,76.59,75.34,94.37,100.0,,,1.1446,,0.5924,,,9.3722,,,605.0,,,,,,8.6691,,,,60.02,79.3643,1.3238,0.1776,0.0589,,,77.5833,8.3843,8.7792,30.38,5.3,11.67,3.71,3.57,0.41,2.25,9.75,4.39,0.66,2.06,0.74,1.15,0.55,1.15,2.75,250.0,,,,,,86.4,87.55,,,,,8.24,,,8572.0,1931.3,6.08,104.742,2570.0,2625.0,7350.0,5560.0,566.84,6.9063,3856.82,6254.0,8111.0,7633.0,7621.0,7639.0,7655.0
2023-03-16,45.781,94.0,24.0,-6.0,-2032.1,7550.0,8700.0,9830.0,9280.0,,241.3857,,,,,,6300.0,640.32,650.0,,,,,,,,,,,,7650.0,7506.0,7550.0,7600.0,7700.0,8130.0,7900.0,7600.0,7600.0,11000.0,8630.0,929.0,1019.0,1264.0,916.0,1344.0,7488.0,7600.0,7600.0,7550.0,3490.22,1606.79,1603.05,7506.0,,,,,,,,,,7800.0,,,7800.0,7850.0,7850.0,8050.0,,8050.0,8100.0,,8250.0,,8000.0,8150.0,7950.0,8050.0,8100.0,8150.0,7900.0,,8425.0,7850.0,7900.0,7850.0,7850.0,7870.0,7950.0,8150.0,8000.0,8700.0,8500.0,8300.0,,8880.0,8150.0,8850.0,8300.0,8900.0,8900.0,9000.0,8200.0,,8700.0,8500.0,8800.0,8750.0,8800.0,7620.0,8100.0,7660.0,7950.0,7740.0,,7900.0,8100.0,8100.0,,12200.0,11400.0,9500.0,600.0,,-171.7522,891.1883,3495.3809,3495.3809,-650.0,93.0,4049.4,677.9322,3377.7622,415.5995,931.9841,435.4543,495.2456,544.0425,3612.5913,3604.9931,3563.2025,3502.417,,3119.1055,112.0,50.0,-795.0,-200.0,156.0,447.0,381.9059,-275.0,112.0,9.0,-4.0,-5.0,149.0447,891.1883,277.9575,100.0,0.0,100.0,430.0,340.0,1030.0,3400.0,3494.0,1124.0,93.0,1771.2,3200.7676,-250.0,447.0,-0.2379,,,,,,,,,,,,,,,,,52.4194,,78.5,,,,,,,,,,,,,,,,,,,-366.2473,338.7121,430.335,81.8577,,,80.065,,,4.62,79.76,,0.62,,1.179,73.61,60.48,84.22,76.43,79.73,94.49,100.0,,,1.1329,,0.6014,,,9.3323,,,670.0,,,,,,8.6763,,,,60.02,79.43,1.2225,0.1632,-0.0669,,,77.638,8.4016,8.7123,31.61,5.03,10.57,4.26,3.57,0.41,4.04,9.8,2.88,0.66,1.51,1.29,1.15,0.55,1.15,2.47,260.0,,,,,,33.7,80.5929,,,,,8.24,,,8533.0,1923.0,6.35,104.446,2570.0,2565.0,7350.0,5405.0,529.68,6.898,3739.89,6130.0,7953.0,7501.0,7506.0,7510.0,7586.666666666667
2023-03-17,103.0388,90.0,0.0,0.0,-2030.1,7550.0,8730.0,9830.0,9280.0,58.1,252.4786,31.67,53.33,15.0,0.84,0.4736,6300.0,653.2,650.0,1035.61,4.6,5.7,6.45,40.56,53.78,31.0,64.41,28.98,726.72,4.19,7650.0,7560.0,7550.0,7650.0,7700.0,8130.0,7900.0,7600.0,7560.0,11000.0,8630.0,929.0,1019.0,1264.0,916.0,1344.0,7589.0,7602.0,7600.0,7550.0,3522.07,1616.81,1614.27,7560.0,,7.98,14.67,1760.4,7.64,47.91,54.77,,,7800.0,,,7800.0,7850.0,7900.0,8100.0,,8050.0,8050.0,,8250.0,,7900.0,8150.0,7950.0,8050.0,8100.0,8150.0,7930.0,,8425.0,7800.0,7800.0,7900.0,7850.0,7910.0,7990.0,8150.0,7900.0,8700.0,8500.0,8300.0,,8880.0,8150.0,8750.0,8300.0,8750.0,8900.0,9000.0,8200.0,,8700.0,8500.0,8800.0,8750.0,8800.0,7660.0,8000.0,7700.0,7950.0,7780.0,,7800.0,8100.0,8100.0,579.6,12200.0,11400.0,9500.0,570.0,,-112.2729,864.5176,3566.4078,3516.4078,-550.0,39.0,4070.5,540.1907,3082.4422,320.8917,635.2025,345.5004,400.5377,542.835,3557.2794,3549.709,3477.1857,3423.1335,,3027.3688,11.0,50.0,-898.0,-200.0,350.0,470.0,492.955,-273.0,13.0,36.0,-4.0,-32.0,225.592,914.5176,241.4047,50.0,50.0,100.0,430.0,340.0,1030.0,3350.0,3440.0,1070.0,39.0,1825.2,3371.0562,-110.0,470.0,-0.2239,16.9,2.168,4.135,0.792,1.024,0.906,1.077,26.04,-0.0396,22.65,136.984,0.52,1.7067,9.65,11.95,41.4,51.6129,10.1,78.0,-595.0,17.22,12.39,1064.52,39.21,17.42,13.17,10.81,56.63,6.15,68.01,6.45,943.6125,6.61,45.82,50640.0,1915.2,-7.03,-277.9617,260.593,417.195,83.1104,2.25,47.885,79.935,-2.49,59.0,2.73,80.11,7.11,0.62,5.47,1.143,74.37,65.93,83.73,76.43,79.73,94.49,100.0,60.73,79.43,1.1247,0.962,0.6104,-0.11,-23.0,9.3703,-1.0814,27.62,670.0,-2.36,27.4914,8.19,47.4375,2.25,8.6937,63.3975,28.6686,0.1349,60.73,79.59,1.0876,0.1419,0.038,0.71,0.099,77.729,8.4228,8.7503,30.79,5.03,10.66,3.43,3.49,0.41,4.31,9.8,3.43,0.66,2.33,0.74,0.47,1.1,1.7,3.02,258.0,7.7525,6.03,-1.28,8.4725,1833.6,84.1,79.3143,37.21,2.1033,793.2,5.85,7.64,-7.03,,8612.0,1973.5,6.23,103.864,2560.0,2600.0,7210.0,5330.0,549.29,6.8867,3781.58,6163.0,8030.0,7528.0,7560.0,7564.0,7586.666666666667
2023-03-20,158.2472,127.0,47.0,47.0,-2032.1,7500.0,8730.0,9780.0,9280.0,,241.61,,,,,,6300.0,630.2,650.0,,,,,,,,,,,,7650.0,7503.0,7500.0,7650.0,7700.0,8100.0,7900.0,7600.0,7560.0,11000.0,8600.0,929.0,1019.0,1264.0,916.0,1344.0,7567.0,7600.0,7550.0,7550.0,3471.9,1610.08,1604.5,7503.0,1550.0,,,,,,,,,7800.0,,,7850.0,7850.0,7970.0,8100.0,,8050.0,8050.0,,8250.0,,7900.0,8150.0,7900.0,8050.0,8100.0,8150.0,8000.0,,8425.0,7800.0,7800.0,7900.0,7850.0,7870.0,7950.0,8150.0,7900.0,8700.0,8500.0,8300.0,,8880.0,8150.0,8750.0,8300.0,8750.0,8900.0,9000.0,8200.0,,8700.0,8500.0,8800.0,8750.0,8800.0,7610.0,8000.0,7660.0,7850.0,7740.0,,7750.0,8100.0,8100.0,,12200.0,11400.0,9500.0,570.0,,-84.9647,1054.0809,3763.0361,3713.0361,-455.0,-57.0,4132.5,581.9252,3034.5029,313.6242,587.706,336.7925,393.2702,541.915,3521.7847,3521.7847,3433.225,3406.6648,645.0,3014.8474,-17.0,50.0,-930.0,-200.0,388.0,492.0,499.0061,-275.0,33.0,7.0,18.0,-25.0,313.4408,1104.0809,457.4012,50.0,50.0,100.0,400.0,300.0,1000.0,3350.0,3497.0,1097.0,-57.0,1768.2,3243.7259,-15.0,492.0,-0.2206,,,,,,,,,,,,,,,,,54.0323,,79.5,,,,,,,,,,,,,,,,,,,-306.5206,285.86,338.355,90.8992,,,81.51,,,2.34,81.17,,0.624,,0.927,71.14,63.62,82.88,80.86,71.14,99.32,100.0,,,1.1177,,0.6137,,,9.588,,,720.0,,,,,,8.8165,,,,60.73,80.5857,1.1581,0.1484,0.0236,,,78.3287,8.5243,8.964,34.47,5.11,8.58,5.16,4.27,0.0,5.35,8.1,3.99,0.0,4.48,0.54,0.46,0.24,1.68,2.99,260.0,,,,,,103.7,83.4714,,,,,7.64,,,8711.0,1982.8,6.15,103.305,2560.0,2610.0,7115.0,5093.0,542.59,6.877,3724.69,6126.0,7995.0,7478.0,7503.0,7485.0,7590.0
2023-03-21,103.7714,103.0,23.0,53.0,-1859.6,7450.0,8730.0,9765.0,9280.0,,230.2157,,,,,,6300.0,624.68,650.0,,,,,,,,,,,,7650.0,7527.0,7450.0,7630.0,7600.0,8100.0,7900.0,7600.0,7550.0,11000.0,8550.0,919.0,1019.0,1264.0,906.0,1344.0,7509.0,7600.0,7530.0,7560.0,3464.12,1611.67,1607.16,7527.0,,,,,,,,,,7800.0,,,7800.0,7850.0,7920.0,8050.0,,8050.0,8050.0,,8250.0,,7900.0,8150.0,7870.0,8030.0,8100.0,8150.0,8000.0,,8325.0,7750.0,7800.0,7900.0,7850.0,7850.0,7930.0,8100.0,7900.0,8700.0,8500.0,8300.0,,8880.0,8150.0,8750.0,8300.0,8750.0,8900.0,9000.0,8200.0,,8700.0,8500.0,8700.0,8750.0,8800.0,7600.0,8000.0,7640.0,7850.0,7720.0,,7750.0,8100.0,8100.0,,12000.0,11400.0,9500.0,470.0,,-89.325,1045.0453,3609.9123,3579.9123,-465.0,39.0,4077.4,579.7106,3032.0055,332.572,585.1852,355.8167,412.218,541.495,3484.6622,3488.4459,3447.1283,3428.2098,,3035.8241,21.0,80.0,-855.0,-130.0,412.0,509.0,419.2164,-125.0,91.0,15.0,31.0,-46.0,389.6013,1075.0453,322.4322,-30.0,30.0,0.0,500.0,300.0,950.0,3370.0,3473.0,1023.0,39.0,1792.2,3209.2088,-15.0,509.0,-0.2402,,,,,,,,,,,,,,,,,50.8065,,77.5,,,,,,,,,,,,,,,,,,,-172.2204,240.2236,338.355,91.4203,,,81.235,,,1.34,81.3,,0.624,,0.927,74.96,63.62,82.88,79.41,71.14,99.2,100.0,,,1.1279,,0.6139,,,9.6023,,,735.0,,,,,,8.8533,,,,60.73,80.7957,1.06,0.1339,0.0143,,,78.4683,8.554,8.9783,33.36,5.9,7.28,5.7,3.94,0.0,6.17,8.12,4.54,0.0,4.48,0.54,0.46,0.27,1.68,2.99,260.0,,,,,,62.2,79.6857,,,,,7.64,,,8791.0,1941.1,5.99,103.214,2560.0,2585.0,7115.0,5086.0,544.48,6.8793,3724.77,6118.0,8036.0,7481.0,7527.0,7496.0,7543.333333333333
2023-03-22,24.7077,108.0,8.0,48.0,-1889.6,7450.0,8730.0,9747.5,9230.0,,227.2743,,,,,,6300.0,617.32,650.0,,,,,,,,,,,,7625.0,7542.0,7450.0,7630.0,7600.0,8100.0,7900.0,7600.0,7550.0,11000.0,8550.0,919.0,1009.0,1316.0,906.0,1344.0,7521.0,7570.0,7550.0,7500.0,3462.25,1620.9,1612.64,7542.0,,,,,,,,,,7800.0,,,7830.0,7850.0,7920.0,8050.0,,8050.0,8050.0,,8250.0,,7900.0,8150.0,7870.0,8050.0,8100.0,8150.0,8000.0,,8325.0,7750.0,7800.0,7850.0,7850.0,7850.0,7930.0,8100.0,7900.0,8700.0,8500.0,8300.0,,8880.0,8150.0,8700.0,8300.0,8750.0,8900.0,9000.0,8150.0,,8700.0,8500.0,8750.0,8750.0,8800.0,7570.0,8000.0,7640.0,7850.0,7720.0,,7750.0,8100.0,8100.0,,12000.0,11000.0,9500.0,470.0,11400.0,-178.2752,899.3675,3427.2364,3397.2364,-410.0,-12.0,4017.5,487.9727,2873.5602,250.9424,425.7665,277.3533,330.5884,541.3475,3401.642,3409.2275,3390.4921,3354.9918,,2954.9619,29.0,100.0,-930.0,-55.0,482.0,530.0,309.5164,-155.0,49.0,12.0,35.0,-47.0,443.5779,929.3675,242.7247,-30.0,30.0,0.0,500.0,300.0,950.0,3370.0,3458.0,1008.0,-12.0,1807.2,3173.9081,40.0,530.0,-0.2549,,,,,,,,,,,,,,,,,48.3871,,76.0,,,,,,,,,,,,,,,,,,,-180.4689,178.7895,374.49,91.1397,,,81.265,,,2.42,81.23,,0.587,,1.026,73.67,67.25,82.88,76.68,71.14,99.2,100.0,,,1.1428,,0.613,,,9.5576,,,752.5,,,,,,8.8807,,,,60.73,80.9186,1.1665,0.1495,-0.0077,,,78.5907,8.5819,8.9706,30.51,5.16,7.88,5.98,3.12,0.0,8.2,7.42,4.27,0.0,5.43,0.54,0.46,0.0,1.68,3.53,290.0,,,,,,65.2,77.6429,,,,,7.64,,,8928.5,1949.6,5.79,102.529,2500.0,2600.0,7060.0,5125.0,554.77,6.87,3747.8,6141.0,8072.0,7495.0,7542.0,7507.0,7550.0
2023-03-23,-50.6746,90.0,40.0,40.0,-1857.6,7450.0,8730.0,9747.5,9230.0,,215.4157,,,,,,6300.0,615.48,655.0,,,,,,,,,,,,7625.0,7510.0,7450.0,7630.0,7600.0,8100.0,7900.0,7600.0,7550.0,11000.0,8550.0,919.0,1009.0,1316.0,906.0,1344.0,7545.0,7602.0,7530.0,7450.0,3430.29,1609.51,1595.85,7510.0,,,,,,,,,,7800.0,,,7870.0,7850.0,7920.0,8050.0,,8050.0,8050.0,,8250.0,,7900.0,8150.0,7870.0,8050.0,8100.0,8150.0,8000.0,,8325.0,7700.0,7800.0,7780.0,7850.0,7850.0,7930.0,8050.0,7900.0,8700.0,8500.0,8300.0,,9000.0,8150.0,8700.0,8300.0,8750.0,8900.0,9000.0,8150.0,,8700.0,8500.0,8750.0,8750.0,8900.0,7560.0,8000.0,7640.0,7850.0,7720.0,,7750.0,8100.0,8100.0,,12000.0,11000.0,9500.0,470.0,11400.0,-177.939,832.1479,3385.5989,3355.5989,-325.0,-41.0,3961.0,431.2164,2724.5607,163.9086,276.1647,192.2784,243.5546,541.0725,3369.4749,3376.9928,3303.4671,3267.2307,,2861.0761,-15.0,80.0,-913.0,-105.0,535.0,493.0,312.1794,-123.0,57.0,11.0,33.0,-44.0,485.4349,862.1479,61.4228,-30.0,30.0,0.0,500.0,300.0,950.0,3370.0,3490.0,1040.0,-41.0,1775.2,3199.1886,125.0,493.0,-0.1611,,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,,-152.5623,154.0772,339.45,90.9757,,,81.21,,,2.97,81.19,,0.61,,0.93,73.66,64.98,83.31,78.15,71.14,99.05,100.0,,,1.1644,,0.6116,,,9.5761,,,752.5,,,,,,8.9169,,,,60.73,81.1229,1.2195,0.1574,-0.0045,,,78.7547,8.6107,8.9661,33.36,5.03,9.94,4.75,3.99,0.0,6.03,6.36,3.72,0.0,5.43,0.95,0.46,0.0,2.09,4.1,118.0,,,,,,84.9,74.3143,,,,,7.64,,,8989.0,1995.9,5.95,102.584,2500.0,2605.0,6975.0,5139.0,567.31,6.8232,3727.48,6045.0,8003.0,7466.0,7510.0,7477.0,7550.0
2023-03-24,20.0888,-8.0,-8.0,22.0,-1889.6,7350.0,8700.0,9612.5,9180.0,60.24,193.9114,37.5,45.83,16.67,5.83,0.4445,6300.0,617.32,650.0,1043.33,4.88,5.62,6.66,42.3,52.0,31.0,64.6,29.33,732.0,4.19,7600.0,7558.0,7350.0,7600.0,7600.0,8100.0,7900.0,7550.0,7550.0,11000.0,8550.0,919.0,1009.0,1316.0,906.0,1344.0,7510.0,7570.0,7531.0,7470.0,3468.87,1623.41,1611.58,7558.0,,7.42,13.93,1671.6,7.32,48.38,54.77,,,7800.0,,,7830.0,7830.0,7900.0,8050.0,,8050.0,8050.0,,8200.0,,7900.0,8150.0,7870.0,8030.0,8100.0,8150.0,7930.0,,8325.0,7650.0,7800.0,7780.0,7800.0,7830.0,7910.0,8050.0,7900.0,8700.0,8500.0,8300.0,,9000.0,8150.0,8700.0,8300.0,8750.0,8900.0,9000.0,8100.0,,8700.0,8500.0,8680.0,8750.0,8900.0,7520.0,8000.0,7620.0,7850.0,7700.0,,7750.0,8100.0,8100.0,726.0,12000.0,11000.0,9200.0,500.0,11400.0,-141.7033,822.4126,3374.5721,3324.5721,-195.0,43.0,4002.0,467.9553,2685.8828,290.1683,238.3462,315.7429,369.8143,540.975,3430.0076,3433.7867,3409.0714,3393.955,,2995.5457,21.0,181.0,-885.0,-85.0,713.0,498.0,388.253,-155.0,60.0,29.0,31.0,-60.0,524.1327,872.4126,187.1863,0.0,50.0,50.0,500.0,320.0,1000.0,3400.0,3442.0,992.0,43.0,1823.2,3255.2264,205.0,498.0,-0.152,16.33,2.135,4.014,0.882,0.98,0.946,1.095,27.95,0.0633,21.35,133.802,-0.07,1.3362,9.8,11.7,42.8,42.7419,10.05,72.5,-2620.0,16.3,12.3525,1145.15,41.98,15.95,14.03,10.43,57.93,6.0,66.43,6.3,931.095,5.52,47.5,48020.0,1780.8,-6.61,-163.0408,163.3599,295.65,93.6837,2.44,48.145,81.53,-2.65,60.45,5.36,81.87,7.08,0.62,8.19,0.81,72.9,64.98,82.9,79.15,69.5,99.01,100.0,62.42,81.12,1.188,0.9613,0.6116,-3.0,-25.0,9.6604,-2.1114,26.76,687.5,-5.96,26.7686,7.11,47.475,2.44,8.9584,63.8325,28.12,0.1139,62.42,81.3743,1.4638,0.1932,0.0743,1.69,0.151,78.9543,8.6357,9.0404,35.37,4.65,10.51,5.57,4.18,0.0,5.49,7.58,2.91,0.0,3.4,0.19,0.46,0.0,2.09,4.1,150.0,7.51,5.9,-0.26,7.9525,1756.8,70.4,72.0286,32.13,2.23,561.6,5.5,7.32,-6.61,,8945.0,1983.8,5.73,103.115,2500.0,2585.0,6845.0,5149.0,553.79,6.8673,3782.14,6130.0,8056.0,7498.0,7558.0,7527.0,7520.0
2023-03-27,17.6039,-3.0,-23.0,17.0,-1859.6,7350.0,8730.0,9605.5,9180.0,,175.3857,,,,,,6300.0,621.92,645.0,,,,,,,,,,,,7625.0,7573.0,7350.0,7630.0,7600.0,8100.0,7900.0,7550.0,7550.0,11000.0,8550.0,919.0,1009.0,1316.0,906.0,1344.0,7576.0,7600.0,7550.0,7500.0,3485.04,1630.09,1618.87,7573.0,1535.0,,,,,,,,,7800.0,,,7860.0,7850.0,7900.0,8050.0,,8050.0,8050.0,7870.0,8200.0,7950.0,7900.0,8100.0,7870.0,8000.0,8100.0,8150.0,7900.0,,8325.0,7650.0,7800.0,7800.0,7800.0,7800.0,7880.0,8050.0,7800.0,8700.0,8500.0,8300.0,,9000.0,8150.0,8700.0,8300.0,8750.0,8900.0,9000.0,8100.0,,8600.0,8500.0,8680.0,8750.0,8900.0,7520.0,8000.0,7640.0,7950.0,7720.0,,7750.0,8100.0,8100.0,,12000.0,11000.0,9200.0,470.0,11400.0,-178.4731,864.2109,3362.2931,3282.2931,-250.0,73.0,4019.1,462.6954,2734.9517,298.0012,287.3592,323.7574,377.6472,540.6875,3400.5168,3408.0932,3412.109,3404.1537,591.58,3005.6093,-26.0,200.0,-810.0,-55.0,673.0,485.0,283.7448,75.0,24.0,25.0,44.0,-69.0,566.1405,944.2109,257.5462,-30.0,80.0,50.0,500.0,320.0,1000.0,3370.0,3427.0,977.0,73.0,1838.2,3077.7877,150.0,485.0,-0.1556,,,,,,,,,,,,,,,,,48.3871,,76.0,,,,,,,,,,,,,,,,,,,-171.2893,170.6638,392.01,83.6425,,,79.635,,,0.92,79.37,,0.66,,1.074,64.0,64.47,83.31,76.37,58.54,100.29,100.0,,,1.1353,,0.6316,,,9.4249,,,694.5,,,,,,8.9311,,,,62.42,80.8757,0.9964,0.1283,-0.058,,,79.3897,8.6929,8.7649,37.41,3.94,11.06,5.43,5.57,0.27,4.02,4.75,3.99,0.0,3.94,0.87,0.19,0.0,1.55,3.83,120.0,,,,,,96.6,81.0143,,,,,7.32,,,8989.0,1953.8,5.31,102.833,2500.0,2570.0,6900.0,5153.0,553.06,6.882,3777.11,6183.0,8058.0,7504.0,7573.0,7529.0,7533.333333333333
2023-03-28,62.6245,-16.0,-36.0,14.0,-1512.3,7350.0,8780.0,9612.5,9180.0,,165.6471,,,,,,6300.0,627.44,635.0,,,,,,,,,,,,7650.0,7616.0,7350.0,7650.0,7650.0,8150.0,7950.0,7570.0,7600.0,11000.0,8580.0,919.0,1009.0,1316.0,906.0,1344.0,7626.0,7635.0,7580.0,7560.0,3508.58,1644.42,1631.01,7616.0,,,,,,,,,,7900.0,,,7900.0,7850.0,7950.0,8050.0,,8050.0,8050.0,7910.0,8200.0,7990.0,7900.0,8200.0,7900.0,8000.0,8100.0,8150.0,8000.0,,8325.0,7700.0,7800.0,7850.0,7800.0,7840.0,7920.0,8050.0,7800.0,8700.0,8500.0,8300.0,,9000.0,8150.0,8700.0,8300.0,8750.0,8900.0,9000.0,8100.0,,8600.0,8500.0,8680.0,8750.0,8900.0,7590.0,8000.0,7680.0,7950.0,7760.0,,7750.0,8100.0,8100.0,,11900.0,11000.0,9200.0,420.0,11400.0,-148.7734,801.9456,3384.4566,3304.4566,-300.0,188.0,3978.1,399.2938,2743.5009,252.1545,295.048,280.7097,331.8005,540.7825,3393.7478,3401.3269,3392.7636,3368.9651,,2963.4274,-46.0,230.0,-685.0,155.0,616.0,493.0,197.2426,110.0,9.0,33.0,43.0,-76.0,597.721,881.9456,196.5705,0.0,80.0,80.0,500.0,330.0,1010.0,3350.0,3384.0,964.0,188.0,1881.2,3080.9871,70.0,493.0,-0.1889,,,,,,,,,,,,,,,,,43.5484,,73.0,,,,,,,,,,,,,,,,,,,-134.0543,137.7131,392.01,83.8977,,,79.4,,,1.14,79.43,,0.6832,,1.074,64.0,64.47,83.73,76.37,58.54,100.17,100.0,,,1.1467,,0.64,,,9.4551,,,687.5,,,,,,8.9016,,,,62.42,80.6086,1.0186,0.1314,0.007,,,79.488,8.7068,8.7719,37.14,3.94,10.51,5.57,4.35,0.27,4.02,4.75,4.81,0.0,3.12,0.87,0.19,0.0,1.22,4.37,85.0,,,,,,224.6,101.0857,,,,,7.32,,,8957.0,1973.5,5.45,102.431,2420.0,2540.0,7000.0,5242.0,563.17,6.8763,3801.46,6241.0,8109.0,7540.0,7616.0,7573.0,7560.0
2023-03-29,80.7387,33.0,-37.0,3.0,-1512.3,7400.0,8750.0,9627.5,9180.0,,172.3129,,,,,,6200.0,635.72,635.0,,,,,,,,,,,,7650.0,7597.0,7400.0,7650.0,7650.0,8150.0,7950.0,7580.0,7600.0,11000.0,8580.0,919.0,994.0,1326.0,906.0,1344.0,7638.0,7635.0,7580.0,7500.0,3520.51,1645.11,1632.04,7597.0,,,,,,,,,,7900.0,,,,7900.0,8000.0,8050.0,,8050.0,8050.0,7910.0,8200.0,7990.0,7900.0,8200.0,7900.0,8000.0,8100.0,8150.0,8050.0,,8325.0,7700.0,7800.0,7830.0,7800.0,7840.0,7920.0,8050.0,7800.0,8700.0,8500.0,8300.0,,9000.0,8150.0,8700.0,8300.0,8750.0,8900.0,9000.0,8100.0,,8600.0,8500.0,8680.0,8750.0,8900.0,7590.0,8000.0,7680.0,7950.0,7760.0,,7750.0,8100.0,8100.0,,11900.0,11000.0,9200.0,350.0,11400.0,-145.0698,733.1426,3450.3521,3380.3521,-375.0,166.0,3913.6,371.6873,2777.3923,197.626,328.5525,227.4395,277.2721,540.985,3434.7553,3438.547,3358.3906,3314.8623,,2906.233,-58.0,180.0,-655.0,140.0,522.0,501.0,221.7255,210.0,-3.0,33.0,36.0,-69.0,618.2632,803.1426,145.5854,0.0,70.0,70.0,500.0,290.0,1000.0,3350.0,3403.0,983.0,166.0,2086.6,3110.9808,5.0,501.0,-0.2,,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,,-168.2569,64.6575,333.975,85.6544,,,79.65,,,1.62,79.87,,0.6892,,0.915,64.0,64.47,83.73,78.5,58.54,100.17,100.0,,,1.125,,0.6546,,,9.5093,,,672.5,,,,,,8.8801,,,,62.42,80.4143,1.0706,0.1382,0.0482,,,79.557,8.7175,8.8201,37.14,3.94,10.51,5.24,4.67,0.27,3.21,6.47,5.35,0.0,3.12,1.06,0.19,0.0,1.22,3.64,85.0,,,,,,48.85,93.25,,,,,7.32,,,8980.5,1966.9,5.31,102.642,2420.0,2530.0,7075.0,5313.0,567.48,6.8895,3815.42,6265.0,8098.0,7528.0,7597.0,7561.0,7566.666666666667
2023-03-30,117.3474,-28.0,-78.0,-8.0,-1547.3,7400.0,8750.0,9627.5,9180.0,,174.0429,,,,,,6200.0,640.32,635.0,,,,,,,,,,,,7650.0,7608.0,7400.0,7650.0,7650.0,8200.0,7950.0,7600.0,7600.0,11000.0,8550.0,919.0,994.0,1326.0,906.0,1344.0,7582.0,7600.0,7530.0,7490.0,3534.1,1641.35,1631.3,7608.0,,,,,,,,,,7900.0,,,7860.0,7850.0,7950.0,8000.0,,8050.0,8050.0,7870.0,8200.0,7950.0,7900.0,8200.0,7850.0,8000.0,8100.0,8150.0,8050.0,,8325.0,7700.0,7800.0,7800.0,7800.0,7800.0,7880.0,8050.0,7800.0,8700.0,8500.0,8300.0,,9000.0,8150.0,8700.0,8300.0,8750.0,8900.0,9000.0,8100.0,,8600.0,8500.0,8680.0,8750.0,8900.0,7560.0,8000.0,7640.0,7950.0,7720.0,,7750.0,8100.0,8100.0,,11900.0,11000.0,9200.0,350.0,11400.0,-189.0964,774.0184,3503.5936,3453.5936,-425.0,141.0,3944.9,496.5075,2948.1841,318.1788,500.481,344.2951,397.8248,540.9375,3427.8105,3439.1687,3442.4256,3429.023,,3029.4964,-52.0,130.0,-705.0,130.0,483.0,482.0,153.5483,175.0,18.0,39.0,47.0,-86.0,638.8387,824.0184,214.8595,0.0,50.0,50.0,550.0,270.0,950.0,3350.0,3392.0,942.0,141.0,2125.2,3069.1143,-25.0,482.0,-0.1519,,,,,,,,,,,,,,,,,33.871,,67.0,,,,,,,,,,,,,,,,,,,-156.976,54.8247,372.3,85.7492,,,79.88,,,1.62,79.89,,0.674,,1.02,64.33,65.08,81.86,79.88,58.54,100.17,100.0,,,1.134,,0.6638,,,9.4967,,,672.5,,,,,,8.8596,,,,62.42,80.2286,1.0717,0.1383,0.0026,,,79.6307,8.7288,8.8227,36.67,4.75,11.93,5.92,3.45,0.81,2.8,5.65,4.32,0.0,3.12,1.06,0.19,0.0,0.0,3.64,0.0,,,,,,64.25,93.5429,,,,,7.32,,,9001.0,1980.3,4.9,102.172,2400.0,2535.0,7125.0,5339.0,554.72,6.8706,3822.04,6256.0,8090.0,7522.0,7608.0,7561.0,7540.0
2023-03-31,185.3163,15.0,-85.0,-35.0,-1493.3,7400.0,8750.0,9627.5,9180.0,61.9,161.2129,17.5,64.17,18.33,-20.0,1.0474,6200.0,635.72,635.0,1006.36,4.78,5.46,6.54,42.3,51.22,30.75,64.57,28.83,736.18,4.49,7650.0,7685.0,7400.0,7680.0,7700.0,8180.0,7950.0,7600.0,7600.0,11000.0,8550.0,919.0,994.0,1326.0,906.0,1344.0,7691.0,7654.0,7590.0,7560.0,3555.32,1651.8,1644.44,7685.0,,7.9,13.9,1668.0,7.02,48.25,60.38,,,7900.0,,,7870.0,7850.0,7950.0,8050.0,,8050.0,8050.0,7930.0,8200.0,8010.0,7900.0,8200.0,7850.0,8030.0,8100.0,8150.0,8050.0,,8325.0,7700.0,7800.0,7850.0,7800.0,7860.0,7940.0,8000.0,8000.0,8700.0,8500.0,8300.0,,9000.0,8150.0,8700.0,8300.0,8750.0,8900.0,9000.0,8100.0,,8650.0,8500.0,8680.0,8750.0,8900.0,7600.0,8000.0,7700.0,7950.0,7780.0,,7750.0,8100.0,8100.0,682.9,11900.0,11000.0,9200.0,350.0,11400.0,-147.0618,930.7335,3521.1264,3441.1264,-390.0,131.0,3993.2,535.0806,2956.6799,426.2248,509.3861,451.0098,505.8708,541.095,3513.2376,3528.3668,3570.8806,3543.1184,,3146.8087,-101.0,190.0,,200.0,595.0,507.0,161.3657,229.0,-37.0,43.0,60.0,-103.0,676.0282,1010.7335,372.0454,20.0,80.0,100.0,480.0,300.0,950.0,3320.0,3315.0,865.0,131.0,2291.0,3071.5267,10.0,507.0,-0.1366,15.84,1.971,3.9375,0.841,0.8892,0.862,1.08,26.93,0.0806,21.8,129.182,-0.58,2.0029,9.9,11.35,43.8,37.9032,9.58,69.5,0.0,15.42,12.2875,1117.35,40.83,16.63,13.9,10.18,57.46,5.88,61.83,6.0,952.84,6.45,47.28,48020.0,1896.0,-6.88,-99.4554,4.0217,372.3,88.7233,2.41,48.315,80.26,-3.56,61.2975,2.21,80.63,6.47,0.701,7.7,1.02,64.33,65.08,79.88,85.58,58.31,100.25,100.0,62.02,80.23,1.1534,0.9581,0.6753,-4.34,-28.25,9.6053,-3.7795,26.32,672.5,-7.73,28.0,6.75,47.21,2.41,8.8402,64.2475,30.5171,0.1088,62.02,80.0514,1.1379,0.1465,0.0816,-0.4,0.1418,79.7507,8.7451,8.9043,35.86,4.75,11.49,5.92,4.54,0.81,2.8,9.62,3.5,0.0,1.22,1.06,0.19,0.0,0.0,3.64,-54.0,7.4625,5.73,-0.73,7.555,1684.8,106.7,99.4714,30.17,2.21,412.8,5.39,7.02,-6.88,,8993.5,1969.0,4.1,102.594,2400.0,,7090.0,5330.0,550.38,6.8736,3829.68,6282.0,8192.0,7582.0,7685.0,7625.0,7586.666666666667
2023-04-03,152.0161,85.0,-65.0,-15.0,-1417.3,7470.0,8850.0,9753.5,9230.0,,162.0071,,,,,,6200.0,623.76,635.0,,,,,,,,,,,,7750.0,7715.0,7470.0,7750.0,7800.0,8200.0,8000.0,7700.0,7700.0,8700.0,8600.0,919.0,994.0,1326.0,906.0,1344.0,7765.0,7730.0,7590.0,7600.0,3540.15,1665.83,1645.5,7715.0,1497.0,,,,,,,,,7900.0,,,7970.0,7900.0,8050.0,8120.0,,8100.0,8100.0,8010.0,8250.0,8090.0,8000.0,8300.0,7920.0,8100.0,8100.0,8200.0,8130.0,,8325.0,7770.0,7850.0,7850.0,7950.0,7940.0,8020.0,8100.0,8100.0,8650.0,8500.0,8300.0,8000.0,9000.0,8150.0,8750.0,8500.0,8800.0,8950.0,9000.0,8150.0,,8750.0,8600.0,8700.0,8750.0,9000.0,7700.0,8050.0,7780.0,8050.0,7860.0,,7850.0,8200.0,8200.0,,11900.0,11000.0,9300.0,350.0,11400.0,-357.1138,676.9826,3463.0643,3413.0643,-90.0,272.0,3727.1,447.6777,2558.3334,270.8041,109.1731,301.66,350.4501,541.51,3344.747,3382.6758,3416.9627,3403.7635,539.99,2992.5545,-175.0,120.0,-545.0,240.0,825.0,517.0,-200.3785,305.0,-35.0,44.0,44.0,-88.0,681.1236,726.9826,125.4841,50.0,50.0,100.0,400.0,250.0,900.0,950.0,985.0,885.0,272.0,2145.8,2807.9166,310.0,517.0,0.006,,,,,,,,,,,,,,,,,60.4839,,83.5,,,,,,,,,,,,,,,,,,,-70.6901,-21.7173,356.97,90.1666,,,80.945,,,4.99,80.99,,0.756,,0.978,68.38,65.08,79.67,85.43,60.37,100.09,94.44,,,1.1481,,0.7151,,,9.6999,,,546.5,,,,,,8.8761,,,,62.02,80.3757,1.315,0.1724,0.01,,,80.1993,8.8087,8.9439,30.56,5.73,9.21,6.74,5.41,0.81,1.98,9.56,6.57,0.0,2.42,1.06,0.46,0.0,0.0,3.64,-130.0,,,,,,335.0,135.2,,,,,7.02,,,8906.5,1983.9,4.51,102.05,2410.0,2525.0,6890.0,5234.0,571.13,6.8777,3847.36,6253.0,8232.0,7627.0,7715.0,7671.0,7663.333333333333
2023-04-04,112.0161,55.0,-55.0,-45.0,-1396.8,7460.0,8800.0,9715.5,9230.0,,169.4343,,,,,,6200.0,612.72,,,,,,,,,,,,,7700.0,7675.0,7460.0,7700.0,7780.0,8150.0,8000.0,7700.0,7700.0,8700.0,8600.0,,,,,,7676.0,7650.0,7590.0,7550.0,3520.15,1664.45,1636.14,7675.0,,,,,,,,,,7900.0,,,7920.0,7900.0,8050.0,8100.0,,8150.0,8150.0,7960.0,8250.0,8040.0,8000.0,8300.0,7850.0,8100.0,8100.0,8200.0,8100.0,,8325.0,7720.0,7850.0,7830.0,7950.0,7890.0,7970.0,8100.0,8100.0,8650.0,8500.0,8300.0,8000.0,9000.0,8150.0,8750.0,8500.0,8800.0,8950.0,9000.0,8150.0,,8750.0,8600.0,8800.0,8750.0,9000.0,7640.0,8050.0,7730.0,8050.0,7810.0,,7850.0,8200.0,8200.0,,11900.0,11000.0,9300.0,400.0,11400.0,-406.9351,631.1631,,,-105.0,250.0,3591.2,407.5515,2528.0863,193.8948,78.5002,226.1355,273.5408,541.7125,3277.6981,3315.5701,3342.8389,3324.8876,,2909.9936,-86.0,130.0,-595.0,190.0,770.0,516.0,-273.5357,225.0,-26.0,45.0,44.0,-89.0,676.1276,631.1631,114.5343,80.0,0.0,80.0,370.0,250.0,900.0,1000.0,1025.0,925.0,250.0,2110.6,2747.5108,295.0,516.0,-0.1141,,,,,,,,,,,,,,,,,57.2581,,81.5,,,,,,,,,,,,,,,,,,,-87.8987,,346.02,89.813,,,80.945,,,4.48,80.9,,0.756,,0.948,67.41,65.08,79.67,85.43,60.37,100.21,94.44,,,1.1573,,0.7255,,,9.6902,,,584.5,,,,,,8.8993,,,,62.02,80.5857,1.2634,0.1647,-0.0097,,,80.259,8.8185,8.9342,29.88,5.6,11.08,5.51,4.73,0.81,3.07,7.66,6.44,0.0,2.42,1.22,0.46,0.81,0.0,3.64,-50.0,,,,,,183.8,151.4,,,,,7.02,,,8756.0,2022.2,4.23,101.564,2420.0,2515.0,6905.0,5216.0,577.14,6.8793,3837.7,6210.0,8191.0,7586.0,7675.0,7631.0,7620.0
2023-04-06,30.6246,70.0,-40.0,0.0,-1386.8,7400.0,8800.0,9697.5,9230.0,,168.0686,,,,,,6200.0,605.36,635.0,,,,,,,,,,,,7650.0,7580.0,7400.0,7700.0,7750.0,8150.0,8000.0,7650.0,7700.0,8700.0,8550.0,914.0,999.0,1326.0,901.0,1344.0,7684.0,7660.0,7580.0,7550.0,3485.86,1646.54,1621.06,7580.0,,,,,,,,,,7900.0,,,7880.0,7900.0,8000.0,8080.0,,8150.0,8150.0,7940.0,8250.0,8020.0,7950.0,8300.0,7850.0,8030.0,8100.0,8200.0,8020.0,,8475.0,7700.0,7850.0,7800.0,7950.0,7870.0,7950.0,8100.0,8100.0,8650.0,8500.0,8300.0,8000.0,9000.0,8150.0,8750.0,8500.0,8800.0,8950.0,9000.0,8150.0,,8750.0,8600.0,8800.0,8750.0,9000.0,7620.0,8050.0,7710.0,8050.0,7790.0,,7800.0,8200.0,8200.0,,11900.0,11000.0,9300.0,400.0,11400.0,-405.1852,634.411,,,-275.0,332.0,3490.6,374.4225,2710.6241,121.3265,261.156,153.1836,200.9726,540.9025,3223.123,3194.5448,3254.1803,3240.6211,,2826.7023,-104.0,180.0,-390.0,415.0,505.0,496.0,-303.1501,235.0,-24.0,46.0,21.0,-67.0,676.9559,684.411,21.4455,50.0,50.0,100.0,400.0,250.0,900.0,1000.0,1120.0,970.0,332.0,2000.0,2670.6481,75.0,496.0,-0.0707,,,,,,,,,,,,,,,,,63.7097,,85.5,,,,,,,,,,,,,,,,,,,-138.4487,109.4337,411.72,82.1518,,,79.695,,,1.72,79.0,,0.742,,1.128,65.88,62.01,79.17,85.02,60.37,96.63,83.33,,,1.1228,,0.7447,,,9.466,,,602.5,,,,,,8.8933,,,,62.02,80.5329,0.9663,0.1246,-0.1532,,,80.271,8.8261,8.724,30.07,5.19,8.5,5.22,5.03,0.54,2.83,7.93,4.75,0.0,4.7,1.77,0.46,0.81,0.33,3.37,-60.0,,,,,,87.45,150.0929,,,,,7.02,,,8861.5,2011.9,4.42,101.919,2420.0,2450.0,7075.0,5180.0,575.68,6.873,3801.0,6170.0,8076.0,7513.0,7580.0,7559.0,7583.333333333333
2023-04-07,74.9653,69.0,-71.0,-31.0,-1443.8,7400.0,8780.0,9680.0,10500.0,62.14,179.9943,21.25,52.92,25.83,3.75,1.2155,6200.0,617.32,635.0,969.64,4.69,5.34,6.45,41.64,50.44,30.95,63.99,28.58,735.61,4.64,7650.0,7601.0,7400.0,7650.0,7680.0,8150.0,8000.0,7600.0,7620.0,8700.0,8500.0,914.0,999.0,1326.0,901.0,1344.0,7593.0,7603.0,7550.0,7520.0,3493.81,1649.45,1631.83,7601.0,,7.57,13.67,1640.4,7.71,47.88,61.48,,,7900.0,,,7880.0,7900.0,7920.0,8070.0,,8150.0,8050.0,7880.0,8200.0,7960.0,7950.0,8250.0,7800.0,7950.0,8100.0,8200.0,8020.0,,8475.0,7700.0,7750.0,7800.0,7850.0,7810.0,7890.0,8000.0,8100.0,8650.0,8500.0,8300.0,7950.0,9000.0,7950.0,8750.0,8500.0,8800.0,8950.0,9000.0,8150.0,,8750.0,8600.0,8900.0,8750.0,9000.0,7560.0,8000.0,7650.0,7950.0,7730.0,,7800.0,8100.0,8100.0,601.5,11800.0,11000.0,9300.0,320.0,11200.0,-446.7929,588.4284,3440.2782,3390.2782,-430.0,359.0,3457.0,351.2585,2809.3986,161.7221,360.1542,192.8514,241.3681,539.9525,3251.5948,3289.4405,3300.7938,3281.871,,2869.6797,-43.0,150.0,-432.0,340.0,451.0,525.0,-341.2317,178.0,10.0,39.0,31.0,-70.0,673.1032,638.4284,-46.5573,30.0,50.0,80.0,470.0,300.0,900.0,1050.0,1099.0,899.0,359.0,2041.4,2695.4296,-50.0,525.0,-0.0506,16.59,2.001,3.874,0.82,0.833,0.83,1.1,31.58,0.1469,21.24,135.0875,-0.8,2.2905,10.15,11.2,44.2,62.0968,9.46,84.5,-5845.0,15.77,12.1025,1080.02,45.21,17.87,13.63,11.06,63.08,5.81,61.15,5.95,923.395,6.81,52.02,42175.0,1816.8,-5.96,-142.6189,113.1476,422.67,81.4812,2.85,48.065,78.915,-4.57,61.855,1.47,78.83,5.56,0.7565,8.04,1.158,65.04,62.01,78.01,85.46,62.56,96.67,83.33,62.25,80.53,1.1546,0.9551,0.7526,-4.0,-32.05,9.4621,-3.0919,27.27,620.0,-5.7,30.3864,7.03,46.755,2.85,8.865,64.3925,34.24,0.1129,62.25,80.2757,0.9405,0.1211,-0.0184,0.23,0.1483,80.2443,8.8264,8.7056,32.52,6.11,7.69,6.03,3.67,0.46,2.44,8.75,5.03,0.0,3.88,1.85,0.46,0.0,0.33,2.28,-3.0,7.4,5.9167,-0.21,7.4225,1850.0,73.37,128.4886,34.0,2.1148,280.8,5.35,7.71,-5.96,,,2011.9,,102.095,2400.0,2445.0,7150.0,5129.0,573.46,6.8679,3826.72,6239.0,8126.0,7531.0,7601.0,7570.0,7556.666666666667
2023-04-10,32.9551,76.0,-34.0,-4.0,-1446.8,7400.0,8730.0,9680.0,10500.0,,190.9114,,,,,,6200.0,605.36,635.0,,,,,,,,,,,,7650.0,7554.0,7400.0,7600.0,7680.0,8100.0,7950.0,7600.0,7620.0,8700.0,8450.0,914.0,999.0,1326.0,901.0,1344.0,7573.0,7600.0,7550.0,7520.0,3446.3,1639.35,1617.26,7554.0,1455.0,,,,,,,,,7900.0,,,7850.0,7900.0,7960.0,8070.0,,8150.0,8050.0,7880.0,8200.0,7960.0,7950.0,8250.0,7800.0,8000.0,8100.0,8200.0,8050.0,,8475.0,7700.0,7750.0,7740.0,7850.0,7810.0,7890.0,8000.0,8100.0,8650.0,8500.0,8300.0,7850.0,9000.0,7950.0,8600.0,8500.0,8700.0,8950.0,9000.0,8150.0,,8750.0,8600.0,8900.0,8750.0,9000.0,7560.0,8000.0,7650.0,7950.0,7730.0,,7800.0,8100.0,8100.0,,11800.0,11000.0,9300.0,470.0,11200.0,-429.6263,616.2789,3400.2921,3400.2921,-480.0,405.0,3438.7,365.8736,2875.8788,135.2486,426.7895,165.8736,214.8946,538.8075,3239.1833,3280.8051,3256.8916,3248.9456,576.5,2837.9961,-23.0,150.0,-300.0,385.0,354.0,542.0,-312.3633,75.0,27.0,44.0,49.0,-93.0,667.4207,616.2789,-0.8495,80.0,0.0,80.0,420.0,300.0,850.0,1100.0,1146.0,896.0,405.0,1994.4,2685.8057,-100.0,542.0,-0.0532,,,,,,,,,,,,,,,,,69.3548,,89.0,,,,,,,,,,,,,,,,,,,-161.079,129.4901,597.87,67.7734,,,76.52,,,-1.55,76.41,,0.7585,,1.638,54.64,67.61,78.01,76.05,57.08,96.28,86.11,,,1.0638,,0.7557,,,9.088,,,620.0,,,,,,8.6369,,,,62.25,78.35,0.5043,0.0644,-0.1331,,,79.974,8.8024,8.3295,28.91,7.06,7.47,7.61,4.27,0.0,0.81,7.53,6.52,0.0,3.56,1.17,0.19,0.27,0.33,2.28,0.0,,,,,,46.9,128.21,,,,,7.71,,,,1989.1,4.44,102.542,2400.0,2400.0,7200.0,5024.0,571.72,6.8847,3781.91,6173.0,8096.0,7461.0,7554.0,7505.0,7550.0
2023-04-11,26.5316,43.0,-87.0,-47.0,-1472.0,7400.0,8700.0,9662.5,10500.0,,202.6871,,,,,,6200.0,616.4,615.0,,,,,,,,,,,,7650.0,7587.0,7400.0,7580.0,7680.0,8100.0,7950.0,7600.0,7600.0,8650.0,8450.0,914.0,999.0,1326.0,901.0,1344.0,7572.0,7570.0,7500.0,7480.0,3483.05,1644.6,1619.36,7587.0,,,,,,,,,,7900.0,,,7850.0,7900.0,7930.0,8050.0,,8150.0,8050.0,7850.0,8200.0,7930.0,7900.0,8200.0,7800.0,7930.0,8100.0,8200.0,8050.0,,8475.0,7700.0,7750.0,7680.0,7800.0,7780.0,7860.0,7900.0,8000.0,8650.0,8500.0,8300.0,7800.0,9000.0,7950.0,8600.0,8450.0,8700.0,8950.0,9000.0,8100.0,,8750.0,8600.0,8900.0,8750.0,8900.0,7540.0,8000.0,7620.0,7900.0,7730.0,,7800.0,8100.0,8100.0,,11800.0,11000.0,9300.0,500.0,11200.0,-448.6114,652.9282,3301.2962,3321.2962,-500.0,333.0,3466.8,349.9607,2857.9351,147.9901,408.677,179.1643,227.6361,537.735,3166.6492,3208.3357,3269.1981,3266.7727,,2854.65,-72.0,100.0,-405.0,510.0,387.0,540.0,-333.2031,45.0,-2.0,36.0,56.0,-92.0,663.9715,632.9282,-15.8667,100.0,-20.0,80.0,420.0,300.0,850.0,1070.0,1063.0,863.0,333.0,2027.4,2635.4687,-100.0,540.0,-0.0851,,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,,-182.8485,148.7079,685.47,57.1382,,,75.085,,,-3.58,73.76,,0.7555,,1.878,50.53,67.61,78.01,76.05,57.08,86.3,91.67,,,1.0265,,0.7556,,,8.7932,,,637.5,,,,,,8.5088,,,,62.25,77.33,0.2852,0.0368,-0.2918,,,79.7957,8.7823,8.0377,28.09,7.96,7.47,7.33,3.72,0.0,0.81,9.43,5.08,0.0,3.56,1.17,0.19,0.0,0.33,1.74,30.0,,,,,,89.5,131.8171,,,,,7.71,,,8891.0,2004.8,4.08,102.147,2400.0,2425.0,7200.0,4992.0,572.81,6.886,3806.51,6165.0,8127.0,7495.0,7587.0,7531.0,7540.0
2023-04-12,38.5316,31.0,-59.0,-19.0,-1453.0,7400.0,8700.0,9680.0,10500.0,,218.5429,,,,,,6200.0,615.48,615.0,,,,,,,,,,,,7650.0,7599.0,7400.0,7580.0,7680.0,8130.0,7950.0,7600.0,7600.0,8650.0,8450.0,914.0,999.0,1317.0,901.0,1344.0,7585.0,7589.0,7520.0,7486.0,3467.87,1646.14,1614.94,7599.0,,,,,,,,,,7900.0,,,7850.0,7850.0,7900.0,8050.0,,8100.0,8050.0,7880.0,8200.0,7960.0,7900.0,8200.0,7800.0,7950.0,8100.0,8200.0,7900.0,,8475.0,7700.0,7750.0,7700.0,7800.0,7810.0,7890.0,7900.0,8000.0,8650.0,8500.0,8300.0,7800.0,9000.0,7950.0,8600.0,8450.0,8700.0,8950.0,9000.0,8100.0,,8750.0,8600.0,8900.0,8750.0,8900.0,7560.0,7950.0,7650.0,7900.0,7730.0,,7800.0,8100.0,8100.0,,11800.0,11000.0,9300.0,500.0,11200.0,-506.2643,555.6909,,,-500.0,294.0,3442.4,232.3702,2725.3378,36.9606,274.832,72.1932,116.6066,536.52,3084.8444,3126.5218,3164.7895,3165.3199,,2742.9575,-65.0,120.0,-461.0,516.0,399.0,599.0,-419.4227,64.0,4.0,45.0,73.0,-118.0,651.1434,535.6909,-102.0937,100.0,-20.0,80.0,450.0,300.0,850.0,1070.0,1051.0,851.0,294.0,2094.6,2555.4591,-100.0,599.0,-0.1027,,,,,,,,,,,,,,,,,59.6774,,83.0,,,,,,,,,,,,,,,,,,,-141.1986,111.8562,652.62,55.8261,,,73.6,,,-4.38,73.44,,0.7555,,1.788,50.69,65.06,78.22,76.27,56.85,86.42,91.67,,,1.0052,,0.7556,,,8.7572,,,620.0,,,,,,8.3837,,,,62.25,76.3371,0.2013,0.0258,-0.036,,,79.617,8.7621,8.0017,27.41,8.5,8.01,7.33,3.72,0.0,0.81,7.53,3.59,0.0,4.1,1.17,0.46,0.0,0.33,1.2,11.0,,,,,,54.5,124.36,,,,,7.71,,,8960.0,2010.9,4.07,101.532,2430.0,2450.0,7200.0,4989.0,587.91,6.873,3796.52,6112.0,8198.0,7481.0,7599.0,7526.0,7556.666666666667
2023-04-13,-26.0774,78.0,-52.0,-2.0,-1482.0,7400.0,8700.0,9680.0,10500.0,,227.9671,,,,,,6200.0,601.68,605.0,,,,,,,,,,,,7600.0,7572.0,7400.0,7580.0,7680.0,8130.0,7950.0,7600.0,7600.0,8650.0,8450.0,,,,,,7575.0,7560.0,7510.0,7500.0,3434.32,1642.79,1603.55,7572.0,,,,,,,,,,7900.0,,,7880.0,7850.0,7950.0,8050.0,,8100.0,8050.0,7880.0,8200.0,7960.0,7900.0,8200.0,7770.0,8000.0,8000.0,8200.0,8100.0,,8425.0,7700.0,7750.0,7700.0,7750.0,7810.0,7890.0,7800.0,7900.0,8650.0,8500.0,8300.0,7750.0,9000.0,7950.0,8600.0,8450.0,8700.0,8900.0,9000.0,8100.0,,8750.0,8600.0,8900.0,8750.0,8900.0,7560.0,7950.0,7650.0,7850.0,7730.0,7650.0,7800.0,8100.0,8100.0,,11800.0,11000.0,9300.0,500.0,11200.0,-532.6131,483.8024,3240.1295,3260.1295,-500.0,225.0,3365.0,176.6688,2662.5278,-44.557,211.431,-7.402,35.089,535.235,3079.6396,3117.4671,3095.3769,3084.407,,2656.9916,-65.0,110.0,-535.0,290.0,372.0,556.0,-432.2782,35.0,-15.0,37.0,70.0,-107.0,632.4093,463.8024,-242.1696,100.0,-20.0,80.0,450.0,300.0,850.0,1070.0,1078.0,878.0,225.0,1884.0,2589.7,-100.0,556.0,-0.1006,,,,,,,,,,,,,,,,,55.6452,,80.5,,,,,,,,,,,,,,,,,,,-138.9891,,652.62,67.6422,,,74.42,,,-2.66,75.4,,0.748,,1.788,51.2,69.4,78.22,75.8,66.26,90.21,91.67,,,1.0674,,0.7564,,,9.0739,,,620.0,,,,,,8.3268,,,,62.25,75.8229,0.4901,0.0625,0.3242,,,79.4693,8.749,8.3259,28.12,7.58,7.74,7.61,5.73,0.0,2.06,6.85,4.13,0.27,3.78,1.17,0.19,0.54,0.33,1.36,40.0,,,,,,90.5,89.4314,,,,,7.71,,,9071.0,2041.3,3.93,101.007,2475.0,2465.0,7200.0,5011.0,596.01,6.8676,3785.05,6021.0,8128.0,7465.0,7572.0,7502.0,7543.333333333333
2023-04-14,0.9226,51.0,-49.0,-39.0,-1462.0,7400.0,8700.0,9662.5,10480.0,62.33,229.0257,25.42,57.5,17.08,4.17,0.6719,6200.0,602.6,605.0,958.76,4.69,5.26,6.38,41.64,50.44,28.08,64.0,26.85,646.91,4.78,7550.0,7599.0,7400.0,7580.0,7680.0,8130.0,7950.0,7550.0,7600.0,8650.0,8450.0,914.0,999.0,1317.0,904.0,1344.0,7590.0,7580.0,7536.0,7450.0,3437.27,1643.84,1606.24,7599.0,,7.79,13.89,1666.8,7.38,47.42,62.76,,,7900.0,,,7880.0,7850.0,7900.0,8100.0,,8100.0,8050.0,7910.0,8200.0,7990.0,7900.0,8200.0,7770.0,8000.0,8000.0,8200.0,8060.0,,8425.0,7700.0,7750.0,7700.0,7750.0,7810.0,7890.0,7800.0,7900.0,8650.0,8500.0,8300.0,7750.0,9000.0,7950.0,8600.0,8450.0,8700.0,8900.0,9000.0,8100.0,,8750.0,8600.0,9000.0,8750.0,8900.0,7560.0,7950.0,7650.0,7850.0,7730.0,7650.0,7800.0,8100.0,8100.0,623.5,11800.0,11000.0,9300.0,500.0,11200.0,-482.3212,495.7752,,,-500.0,258.0,3425.6,198.3643,2736.8868,47.556,286.4896,82.4351,127.202,534.0925,3142.5187,3176.4514,3175.4723,3174.6428,,2752.513,-54.0,136.0,-515.0,240.0,399.0,559.0,-364.7531,55.0,-10.0,39.0,63.0,-102.0,621.7459,525.7752,-183.569,100.0,30.0,130.0,450.0,350.0,900.0,1070.0,1051.0,851.0,258.0,1924.2,2614.6736,-150.0,559.0,-0.1136,17.91,1.873,3.769,0.754,0.874,0.756,1.048,31.02,0.1588,21.68,132.3444,-1.26,1.7881,10.4,10.95,43.6,51.6129,9.07,78.0,1069.0,15.18,11.7075,1069.24,45.99,17.36,14.97,11.23,63.35,5.81,61.15,5.95,911.725,6.13,52.12,43244.0,1869.6,-6.51,-124.1301,96.9,547.5,65.3862,2.97,47.65,75.115,-5.9,61.245,-1.78,74.83,5.53,0.712,3.76,1.5,47.9,69.4,78.01,75.8,66.26,90.46,80.56,58.29,75.82,1.0581,0.9783,0.7501,-5.56,-35.92,8.976,-4.01,28.23,637.5,-3.59,31.9143,11.23,46.04,2.97,8.2638,64.29,34.78,0.1927,58.29,75.2514,0.5734,0.0746,-0.0619,-3.96,0.069,79.2847,8.7318,8.264,24.53,7.31,8.83,7.61,4.65,0.0,3.21,8.75,5.35,0.27,3.53,1.17,0.19,1.09,0.33,2.17,20.0,7.47,5.8067,-1.12,7.3575,1770.0,115.6,79.6886,37.42,2.2038,398.4,5.35,7.38,-6.51,,9044.0,2002.2,3.79,101.581,2480.0,2465.0,7200.0,5028.0,589.64,6.8691,3806.93,6018.0,8158.0,7497.0,7599.0,7536.0,7550.0
2023-04-17,31.5314,46.0,-54.0,-34.0,-1472.0,7500.0,8730.0,9692.5,10480.0,,224.8729,,,,,,6200.0,602.6,605.0,,,,,,,,,,,,7550.0,7604.0,7500.0,7600.0,7680.0,8180.0,7950.0,7550.0,7550.0,8650.0,8450.0,914.0,999.0,1317.0,904.0,1344.0,7587.0,7570.0,7540.0,7450.0,3469.45,1659.21,1622.6,7604.0,1438.0,,,,,,,,,7900.0,,,7890.0,7850.0,7950.0,8120.0,,8100.0,8050.0,7930.0,8200.0,8010.0,7900.0,8200.0,7770.0,8000.0,8000.0,8200.0,8060.0,,8425.0,7750.0,7750.0,7720.0,7750.0,7830.0,7910.0,7800.0,7900.0,8650.0,8500.0,8300.0,7750.0,9000.0,7950.0,8600.0,8450.0,8700.0,8900.0,9000.0,8100.0,,8750.0,8600.0,9000.0,8750.0,8900.0,7560.0,7950.0,7670.0,7850.0,7750.0,7650.0,7800.0,8100.0,8100.0,,11800.0,11000.0,9300.0,470.0,11200.0,-443.9461,550.1598,3307.3611,3257.3611,-675.0,290.0,3394.9,227.6815,2894.9454,82.3098,444.8594,116.1771,161.9559,533.115,3195.8061,3226.0663,3204.8089,3208.2888,461.47,2789.1372,-47.0,40.0,-705.0,-7.5,279.0,622.0,-294.0885,45.0,-17.0,40.0,41.0,-81.0,619.5873,600.1598,-42.6903,80.0,50.0,130.0,500.0,350.0,900.0,1050.0,1046.0,846.0,290.0,1956.8,2707.419,-275.0,622.0,-0.0889,,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,,-138.5491,109.5623,586.92,64.7702,,,75.07,,,-1.93,74.68,,0.765,,1.608,55.03,69.66,78.8,76.92,66.26,84.03,80.56,,,1.0413,,0.7589,,,9.0121,,,607.5,,,,,,8.2112,,,,58.29,74.6357,0.5569,0.0724,-0.0862,,,78.756,8.683,8.2471,24.37,8.29,11.19,7.2,2.28,0.0,2.53,6.74,5.49,0.0,4.48,0.35,0.46,1.09,1.14,2.44,30.0,,,,,,101.2,81.6529,,,,,7.38,,,8955.0,1994.2,3.93,102.097,2500.0,2525.0,7325.0,5091.0,583.9,6.8799,3844.93,6084.0,8226.0,7564.0,7645.0,7604.0,7553.333333333333
2023-04-18,75.3877,86.0,-64.0,-14.0,-1407.0,7500.0,8730.0,9692.5,10480.0,,212.0629,,,,,,6200.0,607.2,610.0,,,,,,,,,,,,7650.0,7614.0,7500.0,7650.0,7680.0,8180.0,7950.0,7550.0,7560.0,8600.0,8500.0,914.0,999.0,1317.0,904.0,1344.0,7600.0,7620.0,7560.0,7460.0,3492.91,1665.76,1635.9,7614.0,,,,,,,,,,7900.0,,,7890.0,7950.0,7950.0,8120.0,,8100.0,8050.0,8000.0,8200.0,8080.0,7900.0,8200.0,7770.0,8000.0,8000.0,8200.0,8030.0,,8425.0,7800.0,7800.0,7750.0,7750.0,7860.0,7940.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8900.0,7950.0,8600.0,8450.0,8700.0,8850.0,9000.0,8100.0,,8750.0,8600.0,8950.0,8750.0,8900.0,7590.0,7950.0,7700.0,7850.0,7780.0,7700.0,7800.0,8100.0,8100.0,,11800.0,11000.0,9300.0,470.0,11200.0,-404.7592,601.3238,3417.5001,3317.5001,-655.0,276.0,3504.3,232.815,2890.734,96.4701,440.7025,130.1602,176.1161,532.61,3266.51,3306.2451,3252.8866,3223.2935,,2804.65,-40.0,60.0,-685.0,-110.0,299.0,585.0,-276.1652,95.0,20.0,34.0,34.0,-68.0,627.7609,701.3238,14.5571,30.0,100.0,130.0,500.0,350.0,950.0,950.0,986.0,886.0,276.0,2054.4,2712.8288,-265.0,585.0,-0.0588,,,,,,,,,,,,,,,,,54.8387,,80.0,,,,,,,,,,,,,,,,,,,-112.0689,86.1144,586.92,63.138,,,74.86,,,-3.01,75.04,,0.81,,1.608,55.03,71.7,78.8,76.92,66.26,84.03,80.56,,,1.053,,0.7666,,,9.0971,,,607.5,,,,,,8.2469,,,,58.29,74.8186,0.4528,0.0578,0.04,,,78.529,8.6613,8.2871,22.33,8.83,10.92,7.61,2.28,0.0,2.53,5.43,5.49,0.0,4.43,0.35,1.28,1.63,1.14,3.26,-20.0,,,,,,135.7,90.5571,,,,,7.38,,,9002.5,2007.4,3.91,101.72,2550.0,2535.0,7315.0,5129.0,582.96,6.8762,3850.11,6180.0,8199.0,7580.0,7648.0,7614.0,7580.0
2023-04-19,43.5013,127.0,-3.0,37.0,-1397.0,7500.0,8730.0,9692.5,10480.0,,202.4486,,,,,,6200.0,606.28,610.0,,,,,,,,,,,,7650.0,7573.0,7500.0,7650.0,7680.0,8180.0,8000.0,7570.0,7560.0,8600.0,8500.0,914.0,1014.0,1303.0,904.0,1234.0,7633.0,7630.0,7580.0,7490.0,3476.49,1661.1,1636.48,7573.0,,,,,,,,,,7900.0,,,,7950.0,8000.0,8120.0,,8100.0,8050.0,8000.0,8200.0,8080.0,7950.0,8200.0,7850.0,8000.0,8000.0,8200.0,8030.0,,8425.0,7800.0,7800.0,7700.0,7750.0,7860.0,7940.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8900.0,7950.0,8600.0,8450.0,8700.0,8850.0,9000.0,8100.0,,8750.0,8600.0,8950.0,8750.0,8900.0,7590.0,7950.0,7700.0,7850.0,7780.0,7700.0,7800.0,8000.0,8000.0,,11800.0,11000.0,9300.0,470.0,11200.0,-364.0986,658.8272,3420.92,3340.92,-605.0,265.0,3507.4,241.3942,2830.4502,50.7522,380.3218,84.757,130.3982,531.9675,3160.0363,3205.5911,3190.5581,3173.8547,,2754.8421,-53.0,80.0,-720.0,-50.0,308.0,632.0,-211.9799,5.0,-3.0,34.0,51.0,-85.0,638.8676,738.8272,80.6085,30.0,80.0,110.0,500.0,330.0,930.0,950.0,1027.0,927.0,265.0,1935.4,2771.6423,-195.0,632.0,-0.0882,,,,,,,,,,,,,,,,,50.8065,,77.5,,,,,,,,,,,,,,,,,,,-125.9379,201.7411,671.235,57.6083,,,74.415,,,-3.09,73.79,,0.81,,1.839,54.97,63.78,74.24,76.92,70.09,88.46,80.56,,,1.0582,,0.7744,,,8.9581,,,607.5,,,,,,8.2678,,,,58.29,74.8686,0.4308,0.0558,-0.139,,,78.283,8.6341,8.1481,22.44,9.21,8.86,7.61,2.96,0.0,2.53,5.54,5.49,0.0,4.75,0.68,1.28,0.81,1.14,3.26,-30.0,,,,,,69.1,93.7286,,,,,7.38,,,8970.0,1995.2,3.96,101.942,2510.0,2550.0,7265.0,5135.0,582.19,6.8847,3838.02,6205.0,8205.0,7539.0,7624.0,7573.0,7580.0
2023-04-20,23.4911,132.0,-48.0,32.0,-1477.0,7400.0,8730.0,9692.5,10480.0,,193.9157,,,,,,6200.0,603.52,610.0,,,,,,,,,,,,7650.0,7548.0,7400.0,7600.0,7680.0,8180.0,8000.0,7530.0,7530.0,8600.0,8550.0,914.0,1014.0,1303.0,904.0,1234.0,7519.0,7550.0,7500.0,7410.0,3447.39,1661.29,1633.76,7548.0,,,,,,,,,,7900.0,,,,7950.0,8000.0,8120.0,,8100.0,8050.0,7950.0,8200.0,8030.0,7950.0,8200.0,7750.0,7980.0,8000.0,8200.0,8030.0,,8425.0,7700.0,7650.0,7690.0,7750.0,7810.0,7890.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8900.0,7950.0,8600.0,8450.0,8700.0,8850.0,9000.0,8100.0,,8750.0,8600.0,8950.0,8750.0,8900.0,7510.0,7950.0,7650.0,7850.0,7730.0,7700.0,7800.0,8000.0,8000.0,,11800.0,11000.0,9300.0,470.0,11200.0,-348.3195,582.2725,3390.5088,3320.5088,-510.0,153.0,3579.0,315.7057,2829.1611,142.1245,380.1968,172.3429,221.7705,531.5625,3238.173,3283.1144,3248.114,3254.4002,,2844.5826,-19.0,100.0,-800.0,-130.0,408.0,647.0,-120.9603,-75.0,31.0,46.0,69.0,-115.0,640.2081,652.2725,19.5434,80.0,70.0,150.0,500.0,370.0,1020.0,1000.0,1052.0,1002.0,153.0,1922.4,2875.2106,-110.0,647.0,-0.0843,,,,,,,,,,,,,,,,,48.3871,,76.0,,,,,,,,,,,,,,,,,,,-137.2387,211.5618,620.865,57.5486,,,73.78,,,-1.77,73.77,,0.84,,1.701,54.02,58.87,74.24,76.92,73.52,92.16,80.56,,,1.058,,0.7876,,,8.9866,,,607.5,,,,,,8.2422,,,,58.29,74.6357,0.5634,0.0743,-0.0015,,,78.032,8.6063,8.1466,24.78,8.8,9.7,6.38,2.77,0.0,2.53,5.38,5.68,0.0,3.53,0.68,2.09,0.0,1.14,3.26,50.0,,,,,,64.6,90.1714,,,,,7.38,,,8884.0,2007.6,3.81,101.796,2480.0,2550.0,7140.0,5126.0,569.73,6.8742,3795.63,6200.0,8195.0,7502.0,7617.0,7548.0,7536.666666666667
2023-04-21,25.3566,77.0,-23.0,7.0,-1467.0,7350.0,8700.0,9662.5,10480.0,62.71,181.2157,27.92,57.92,14.17,2.5,0.5075,6200.0,572.24,610.0,1140.06,5.06,5.91,6.62,44.32,52.26,28.45,64.07,26.68,654.01,4.78,7600.0,7573.0,7350.0,7600.0,7680.0,8180.0,8000.0,7530.0,7530.0,8600.0,8500.0,914.0,1014.0,1303.0,904.0,1234.0,7536.0,7560.0,7520.0,7460.0,3408.42,1666.63,1636.57,7573.0,,7.46,14.02,1682.4,7.15,48.52,65.47,,,7900.0,,,,7950.0,7950.0,8120.0,,8100.0,8050.0,7940.0,8200.0,8020.0,7950.0,8200.0,7750.0,7930.0,8000.0,8200.0,8000.0,,8425.0,7650.0,7650.0,7690.0,7750.0,7780.0,7860.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8900.0,7950.0,8600.0,8450.0,8700.0,8850.0,9000.0,8100.0,,8750.0,8600.0,8850.0,8750.0,8900.0,7490.0,7950.0,7640.0,7850.0,7720.0,7700.0,7800.0,8000.0,8000.0,613.5,11800.0,11000.0,9300.0,500.0,11200.0,-364.7471,525.4137,3341.7159,3271.7159,-335.0,157.0,3693.6,237.4037,2565.8662,83.2439,116.0711,116.1648,162.8899,531.7875,3169.3741,3207.299,3231.8753,3204.0384,,2787.6205,-16.0,170.0,-850.0,-80.0,608.0,650.0,-137.6174,-65.0,24.0,42.0,63.0,-105.0,635.7286,595.4137,-39.1532,80.0,70.0,150.0,500.0,370.0,970.0,1000.0,1027.0,927.0,157.0,1947.4,2841.7743,65.0,650.0,-0.0692,17.94,1.677,3.561,0.744,1.0335,0.79,0.889,30.05,-0.1438,21.48,129.225,-2.77,1.9229,10.15,10.8,45.4,45.1613,8.69,74.0,-2094.0,14.94,11.685,1166.36,44.11,17.1,14.06,10.8,61.21,5.98,62.94,6.03,918.4275,6.3,50.41,41150.0,1790.4,-6.87,-148.4582,221.5986,652.62,52.4366,2.19,47.97,73.19,-4.31,60.065,-3.92,72.61,6.21,0.84,3.61,1.788,52.76,58.87,69.9,76.48,73.52,92.28,80.56,57.7,74.64,1.0306,1.0157,0.8059,2.82,-33.55,8.8581,-4.3276,27.51,637.5,-4.65,33.9239,11.48,47.275,2.19,8.207,64.1575,36.1586,0.199,57.7,74.3186,0.3361,0.0438,-0.1285,-0.59,0.0667,77.7447,8.5746,8.0181,26.89,8.86,9.16,5.7,4.67,0.0,1.98,6.49,4.59,0.0,3.53,0.68,1.28,0.0,1.14,3.26,40.0,7.685,5.9133,-2.93,7.315,1715.0,109.2,97.9857,32.29,2.109,717.6,5.53,7.15,-6.87,,8781.0,1979.5,3.79,101.724,2480.0,2570.0,6965.0,5084.0,578.8,6.8914,3725.19,6198.0,8223.0,7531.0,7636.0,7573.0,7513.333333333333
2023-04-23,,,,,,7350.0,8700.0,9647.5,10480.0,,164.5643,,,,,,6200.0,552.0,,,,,,,,,,,,,7600.0,,7350.0,7600.0,7680.0,8180.0,8000.0,7530.0,7530.0,8600.0,8500.0,,,,,,,,,,,,,,,,,,,,,,,7900.0,,,,7950.0,8000.0,8060.0,,8100.0,8050.0,7950.0,8200.0,8030.0,7950.0,8200.0,7750.0,7950.0,8000.0,8200.0,8050.0,,8425.0,7650.0,7650.0,7690.0,7750.0,7750.0,7830.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8900.0,7950.0,8600.0,8450.0,8700.0,8850.0,9000.0,8100.0,,8750.0,8600.0,9000.0,8750.0,8900.0,7500.0,7950.0,7610.0,7850.0,7690.0,7700.0,7800.0,8000.0,8000.0,,11800.0,11000.0,9300.0,500.0,11200.0,,,,,-370.0,,,215.7005,2576.3932,-5.6673,,,,,,,,,,,,,,-60.0,,,,-75.0,,,,,,,,80.0,70.0,150.0,500.0,370.0,970.0,1000.0,1095.0,,,,,30.0,,-0.0192,,,,,,,,,,,,,,,,,49.1935,,76.5,,,,,,,,,,,,,,,,,,,,,773.07,52.5958,,,73.24,,,-6.14,72.64,,0.845,,2.118,52.76,60.4,74.45,76.17,73.52,87.09,80.56,,,1.0459,,0.8214,,,8.8671,,,652.5,,,,,,8.1462,,,,57.7,73.7671,0.1139,0.0144,-0.132,,,77.192,8.5136,8.0221,26.81,8.2,8.48,6.19,4.67,0.81,1.98,5.65,3.1,0.0,3.26,0.0,0.46,0.0,2.36,3.94,,,,,,,65.5,94.4143,,,,,7.15,,8800.0,,,,,2480.0,2570.0,7000.0,5013.0,581.56006,,,,,,,,7510.0
2023-04-24,-55.6333,95.0,-45.0,25.0,-1477.0,7350.0,8700.0,9647.5,10480.0,,154.05,,,,,,6200.0,543.72,610.0,,,,,,,,,,,,7600.0,7505.0,7350.0,7600.0,7650.0,8180.0,8000.0,7530.0,7510.0,8600.0,8500.0,914.0,1014.0,1303.0,904.0,1234.0,7519.0,7550.0,7470.0,7450.0,3364.86,1644.01,1616.73,7505.0,1419.0,,,,,,,,,7900.0,,,,7950.0,8020.0,8060.0,,8100.0,8050.0,7950.0,8200.0,8030.0,7950.0,8200.0,7750.0,7950.0,8000.0,8200.0,8030.0,,8425.0,7650.0,7650.0,7640.0,7750.0,7750.0,7830.0,7800.0,7900.0,8550.0,8500.0,8300.0,7750.0,8900.0,7950.0,8600.0,8450.0,8700.0,8850.0,9000.0,8100.0,,8750.0,8600.0,9000.0,8750.0,8900.0,7470.0,7950.0,7610.0,7850.0,7690.0,7700.0,7800.0,8000.0,8000.0,,11800.0,11000.0,9300.0,500.0,11200.0,-397.3064,496.4377,3312.416,3242.416,-425.0,272.0,3627.7,189.6305,2581.9962,-26.3551,131.6942,8.2146,53.2909,532.1625,3032.0015,3069.9743,3097.8464,3090.0999,528.0,2669.7034,-49.0,120.0,-755.0,-60.0,470.0,634.0,-193.3925,-75.0,31.0,42.0,83.0,-125.0,628.7995,566.4377,-105.832,50.0,70.0,120.0,530.0,370.0,970.0,1000.0,1095.0,995.0,272.0,1879.4,2734.77,-5.0,634.0,-0.0321,,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,,-208.0278,274.4072,786.21,47.0104,,,72.005,,,-7.44,71.37,,0.845,,2.154,52.76,59.38,71.76,75.47,64.47,87.09,80.56,,,1.0157,,0.8329,,,8.7267,,,652.5,,,,,,8.094,,,,57.7,73.2943,-0.0296,-0.0037,-0.1404,,,76.862,8.4772,7.8817,24.5,6.93,10.51,6.19,3.83,0.81,2.28,5.79,3.1,0.0,3.26,0.0,0.46,0.0,3.31,4.75,50.0,,,,,,67.7,87.5714,,,,,7.15,,,8744.0,1989.1,3.97,101.329,2490.0,2535.0,7035.0,5009.0,584.1,6.8958,3682.7,6103.0,8139.0,7463.0,7588.0,7505.0,7493.333333333333
2023-04-25,32.3571,74.0,-56.0,4.0,-1502.3,7350.0,8700.0,9647.5,10480.0,,155.6029,,,,,,6150.0,535.44,600.0,,,,,,,,,,,,7600.0,7556.0,7350.0,7600.0,7650.0,8200.0,8000.0,7530.0,7510.0,8600.0,8500.0,914.0,1014.0,1303.0,904.0,1234.0,7565.0,7570.0,7520.0,7440.0,3362.18,1654.69,1621.33,7556.0,,,,,,,,,,7900.0,,,,7950.0,8020.0,8100.0,,8100.0,8050.0,7960.0,8200.0,8040.0,7950.0,8200.0,7750.0,7980.0,8000.0,8200.0,8100.0,,8425.0,7650.0,7650.0,7640.0,7750.0,7760.0,7840.0,7800.0,7800.0,8550.0,8500.0,8300.0,7750.0,8900.0,7950.0,8600.0,8450.0,8700.0,8850.0,9000.0,8100.0,,8750.0,8600.0,8750.0,8650.0,8900.0,7510.0,7950.0,7620.0,7850.0,7700.0,7700.0,7800.0,7900.0,7900.0,,11800.0,11000.0,9300.0,500.0,11200.0,-346.288,411.0561,3369.6518,3299.6518,-440.0,305.0,3580.7,192.9421,2600.7305,22.2036,150.4636,56.6589,101.8496,532.52,3121.245,3151.6849,3169.8672,3144.5882,,2724.8261,-45.0,170.0,-675.0,-55.0,506.0,655.0,-72.5605,-55.0,5.0,43.0,70.0,-113.0,614.0252,481.0561,-156.1007,50.0,70.0,120.0,550.0,150.0,970.0,1000.0,1044.0,944.0,305.0,1925.6,2873.3882,-20.0,655.0,-0.0588,,,,,,,,,,,,,,,,,41.9355,,72.0,,,,,,,,,,,,,,,,,,,-197.607,265.3737,786.21,40.5657,,,70.64,,,-8.67,69.91,,0.838,,2.154,52.85,59.38,67.29,73.51,72.69,85.2,80.56,,,1.0091,,0.8369,,,8.5577,,,652.5,,,,,,8.0129,,,,57.7,72.5614,-0.1681,-0.0213,-0.162,,,76.529,8.4404,7.7197,26.84,5.43,10.51,5.7,4.75,0.0,1.09,5.38,4.51,0.0,3.88,0.0,0.38,0.0,3.31,4.32,30.0,,,,,,69.7,83.0714,,,,,7.15,,,8528.5,1994.0,3.7,101.844,2470.0,2515.0,7050.0,5061.0,582.1,6.9326,3691.05,6083.0,8211.0,7513.0,7626.0,7556.0,7506.666666666667
2023-04-26,-3.2924,82.0,-18.0,22.0,-1552.3,7350.0,8650.0,9647.5,10480.0,,152.18,,,,,,6150.0,540.04,600.0,,,,,,,,,,,,7550.0,7518.0,7350.0,7600.0,7650.0,8200.0,8000.0,7530.0,7510.0,8600.0,8500.0,919.0,1004.0,1303.0,909.0,1234.0,7526.0,7520.0,7500.0,7370.0,3351.85,1644.04,1614.45,7518.0,,,,,,,,,,7900.0,,,,7950.0,8020.0,8050.0,,8100.0,8050.0,7960.0,8200.0,8040.0,7950.0,8200.0,7750.0,7950.0,8000.0,8200.0,8020.0,,8425.0,7650.0,7600.0,7640.0,7750.0,7760.0,7840.0,7800.0,7800.0,8550.0,8500.0,8300.0,7750.0,8900.0,7950.0,8600.0,8450.0,8700.0,8850.0,9000.0,8100.0,,8750.0,8600.0,8750.0,8650.0,8900.0,7470.0,7950.0,7620.0,7850.0,7700.0,7700.0,7800.0,7900.0,7900.0,,11800.0,11000.0,9300.0,550.0,10800.0,-351.3368,470.6052,3371.3034,3301.3034,-440.0,360.0,3619.7,210.9576,2621.045,7.2125,170.9693,41.0461,86.8585,532.7175,3184.9912,3219.2767,3182.324,3124.0386,,2705.9266,-26.0,150.0,-605.0,-80.0,468.0,687.0,-80.7965,-5.0,-6.0,35.0,88.0,-123.0,606.6832,540.6052,-135.6635,50.0,70.0,120.0,550.0,140.0,970.0,1000.0,1082.0,982.0,360.0,1838.4,2995.1841,-20.0,687.0,-0.0855,,,,,,,,,,,,,,,,,37.9032,,69.5,,,,,,,,,,,,,,,,,,,-264.0904,218.1954,770.88,40.695,,,70.405,,,-6.99,70.9,,0.837,,2.112,52.85,60.4,67.78,77.05,72.69,85.12,80.56,,,1.0038,,0.8407,,,8.6667,,,652.5,,,,,,7.9674,,,,57.7,72.1486,0.0112,0.0014,0.11,,,76.2467,8.4092,7.8297,26.05,5.43,10.51,5.7,4.75,0.27,1.79,7.2,4.78,0.0,3.56,0.0,0.38,0.0,2.36,3.5,80.0,,,,,,61.1,72.4143,,,,,7.15,,,8529.0,1985.7,3.39,101.423,2440.0,2475.0,7050.0,5085.0,579.43,6.928,3665.55,6048.0,8205.0,7483.0,7606.0,7518.0,7500.0
2023-04-27,-64.4667,188.0,48.0,68.0,-1592.3,7300.0,8650.0,9632.5,10480.0,,141.7343,,,,,,6150.0,544.64,600.0,,,,,,,,,,,,7550.0,7412.0,7300.0,7600.0,7650.0,8200.0,8000.0,7470.0,7470.0,8600.0,8500.0,919.0,1004.0,1303.0,909.0,1234.0,7475.0,7480.0,7400.0,7350.0,3307.97,1616.29,1592.97,7412.0,,,,,,,,,,7900.0,,,,7950.0,8020.0,8070.0,,8100.0,8050.0,8000.0,8200.0,8080.0,7950.0,8200.0,7750.0,7950.0,7950.0,8200.0,8020.0,,8425.0,7600.0,7600.0,7560.0,7750.0,7760.0,7840.0,7800.0,7800.0,8550.0,8500.0,8300.0,7750.0,8900.0,7950.0,8600.0,8450.0,8700.0,8850.0,9000.0,8100.0,,8750.0,8600.0,8500.0,8650.0,8900.0,7430.0,7950.0,7620.0,7850.0,7700.0,7700.0,7800.0,7900.0,7900.0,,11800.0,11000.0,9300.0,550.0,10600.0,-279.8096,561.6715,3452.6842,3322.6842,-405.0,422.0,3729.3,344.0847,2756.0353,106.0588,307.9356,133.4652,185.7048,532.725,3202.4359,3206.15,3200.6831,3197.7107,,2795.8154,-75.0,100.0,-495.0,-85.0,437.0,630.0,22.5039,-45.0,5.0,37.0,131.0,-168.0,615.182,691.6715,30.2397,50.0,130.0,180.0,550.0,180.0,1030.0,1000.0,1188.0,1088.0,422.0,1913.6,2857.9571,-5.0,630.0,-0.1208,,,,,,,,,,,,,,,,,31.4516,,65.5,,,,,,,,,,,,,,,,,,,-326.7447,273.6304,739.125,43.0994,,,71.18,,,-7.24,71.46,,0.826,,2.025,52.85,60.4,66.96,80.15,67.63,86.49,80.56,,,1.0053,,0.8387,,,8.7175,,,652.5,,,,,,7.931,,,,57.7,71.8186,-0.0083,-0.0011,0.0618,,,75.981,8.3799,7.8915,25.56,4.35,10.51,4.07,5.57,0.27,1.79,8.58,5.6,0.0,2.17,0.0,0.38,0.0,2.04,3.5,180.0,,,,,,69.6,72.4857,,,,,7.15,,,8593.5,1999.0,3.61,101.486,2440.0,2425.0,6975.0,5095.0,555.65,6.9225,3598.41,5994.0,8042.0,7375.0,7543.0,7412.0,7473.333333333333
2023-04-28,-74.2404,176.0,36.0,36.0,-1622.3,7300.0,8650.0,9632.5,10530.0,63.1,136.6586,22.5,61.67,15.83,-5.42,0.7036,6150.0,540.04,600.0,1183.86,4.9,6.27,6.36,43.22,50.89,28.45,54.29,27.2,670.8,4.69,7550.0,7424.0,7300.0,7600.0,7650.0,8200.0,8050.0,7520.0,7450.0,8600.0,8450.0,,,,,,7428.0,7450.0,7370.0,7350.0,3307.07,1617.49,1597.24,7424.0,,7.82,13.42,1610.4,7.23,46.6,60.04,,,7900.0,,,,7950.0,8020.0,8070.0,,8100.0,8050.0,7940.0,8200.0,8020.0,7950.0,8200.0,7740.0,7950.0,7950.0,8200.0,8020.0,,8425.0,7600.0,7600.0,7560.0,7750.0,7700.0,7780.0,7800.0,7800.0,8450.0,8400.0,8250.0,7750.0,8900.0,7950.0,8550.0,8450.0,8650.0,8850.0,9000.0,8100.0,,8750.0,8600.0,8350.0,8650.0,8900.0,7410.0,7950.0,7560.0,7850.0,7640.0,7700.0,7800.0,7900.0,7900.0,650.0,11800.0,11000.0,9300.0,550.0,10400.0,-338.0844,639.2623,3409.2361,3329.2361,-365.0,422.0,3702.1,299.6274,2596.0098,24.9117,146.9688,55.3796,104.5577,532.6625,3094.2564,3124.7663,3171.6761,3124.2332,,2714.7388,-58.0,70.0,-480.0,-85.0,509.0,615.0,-80.6946,-75.0,22.0,37.0,91.0,-128.0,625.5901,719.2623,,50.0,80.0,130.0,550.0,120.0,930.0,1000.0,1176.0,1026.0,422.0,1947.2,2752.9836,105.0,615.0,-0.1361,16.38,1.653,3.222,0.762,0.953,0.789,0.814,28.94,-0.1734,21.24,122.4564,-2.7,1.2419,11.15,10.7,46.2,28.2258,8.193,63.5,-86.0,14.14,11.8275,1043.19,42.25,15.68,13.31,10.28,57.93,5.93,62.26,5.99,916.8625,5.4,47.65,41064.0,1891.2,-6.19,-352.6064,,757.74,45.7245,-7.87,47.56,71.735,-5.4,58.4392,-6.72,72.01,6.02,0.826,0.4269,2.076,52.85,59.38,70.31,80.15,67.63,86.49,80.56,55.5169,71.8186,1.0016,0.9718,0.8367,4.78,-31.55,8.7785,-5.4119,26.76,667.5,-3.09,35.935,14.139,44.2125,-7.87,7.9216,61.5875,38.5614,0.2547,55.5169,71.7329,0.0491,0.0062,0.061,-2.1831,0.0077,75.719,8.351,7.9525,27.19,3.94,11.27,4.07,4.81,0.27,1.79,10.16,4.67,0.38,0.81,0.0,0.38,0.0,2.04,3.5,210.0,7.5925,5.8733,-3.27,7.3675,1735.0,65.45,72.6071,28.63,-4.2552,540.0,5.49,7.23,-6.19,,8595.5,1999.1,2.76,101.672,2450.0,2410.0,6915.0,5062.0,566.42,6.9126,3604.92,6025.0,8039.0,7387.0,7515.0,7424.0,7446.666666666667
2023-05-04,13.8044,218.0,68.0,88.0,-1630.0,7300.0,8550.0,9632.5,10530.0,,139.4643,,,,,,6150.0,528.08,600.0,,,,,,,,,,,,7500.0,7332.0,7300.0,7450.0,7550.0,8150.0,8050.0,7450.0,7400.0,8600.0,8400.0,899.0,1014.0,1270.0,889.0,1134.0,7327.0,7370.0,7350.0,7300.0,3252.48,1597.35,1582.24,7332.0,,,,,,,,,,7800.0,,,,7850.0,8020.0,8030.0,,8050.0,8000.0,7890.0,8200.0,7970.0,7950.0,8200.0,7740.0,7950.0,7950.0,8150.0,8030.0,,8425.0,7550.0,7550.0,7550.0,7800.0,7650.0,7730.0,7800.0,7800.0,8250.0,8150.0,8100.0,8350.0,8900.0,7950.0,8550.0,8350.0,8650.0,8800.0,9000.0,8150.0,,8750.0,8600.0,8500.0,8650.0,8900.0,7380.0,7850.0,7510.0,7800.0,7590.0,7600.0,7800.0,7900.0,7900.0,,11700.0,11000.0,9300.0,550.0,10200.0,-185.0963,1009.4682,3599.0447,3599.0447,-425.0,420.0,3853.7,655.6555,3077.3265,375.8965,632.7205,391.9387,455.5425,531.8075,3336.3808,3401.1002,3435.3634,3435.2111,,3061.7721,23.0,50.0,-530.0,-135.0,407.0,617.0,136.5111,-155.0,43.0,40.0,95.0,-135.0,663.9779,1009.4682,,100.0,0.0,100.0,600.0,150.0,950.0,1150.0,1268.0,1068.0,420.0,2016.0,3117.7104,25.0,617.0,0.0231,,,,,,,,,,,,,,,,,68.5484,,88.5,,,,,,,,,,,,,,,,,,,-212.6475,389.1691,684.375,57.1244,,,74.365,,,-5.04,75.03,,0.83,,1.875,69.51,63.47,69.94,76.37,69.82,90.11,97.22,,,1.0502,,0.8154,,,9.116,,,667.5,,,,,,8.0661,,,,55.5169,73.0414,0.2489,0.031,0.147,,,74.2207,8.1855,8.286,29.77,3.94,11.08,2.99,3.59,0.27,3.99,6.66,4.21,0.38,4.89,0.84,1.2,0.0,1.36,1.2,263.33,,,,,,65.4,66.35,,,,,7.23,,,8535.0,2055.7,3.94,101.445,2440.0,2400.0,6925.0,4945.0,514.52,6.9113,3528.37,5987.0,7949.0,7292.0,7427.0,7332.0,7406.666666666667
2023-05-05,-39.8351,203.0,53.0,83.0,-1620.0,7200.0,8500.0,9550.0,10410.0,62.52,138.7143,41.25,51.67,7.08,18.75,0.1716,6150.0,514.28,600.0,1140.08,4.83,6.11,6.23,42.66,50.0,28.45,36.69,27.2,670.8,4.69,7400.0,7297.0,7200.0,7400.0,7550.0,8150.0,8050.0,7420.0,7380.0,8500.0,8350.0,899.0,1014.0,1270.0,889.0,1134.0,7238.0,7380.0,7330.0,7270.0,3244.14,1588.43,1569.45,7297.0,,7.84,13.51,1621.2,7.21,44.57,60.04,,,7800.0,,,,7850.0,8020.0,8030.0,,8000.0,7950.0,7830.0,8100.0,7910.0,7800.0,8050.0,7670.0,7950.0,7950.0,8150.0,8000.0,,8425.0,7450.0,7450.0,7550.0,7700.0,7590.0,7670.0,7800.0,7800.0,8250.0,8150.0,8100.0,7750.0,8900.0,7950.0,8550.0,8200.0,8650.0,8700.0,9000.0,8150.0,,8750.0,8450.0,8700.0,8650.0,8900.0,7330.0,7750.0,7450.0,7600.0,7530.0,7500.0,7750.0,7900.0,7900.0,667.5,11700.0,11000.0,9200.0,600.0,10200.0,-246.4269,906.373,3517.3257,3537.3257,-345.0,454.0,3831.3,535.1465,2871.3751,247.7199,425.7721,267.005,327.3659,531.0025,3198.9416,3267.4205,3315.2042,3309.4976,,2927.8064,92.0,130.0,-460.0,-112.5,472.0,602.0,44.4932,5.0,142.0,47.0,125.0,-172.0,686.2174,886.373,,150.0,-20.0,130.0,600.0,180.0,930.0,1100.0,1203.0,1053.0,454.0,2063.8,2921.3374,95.0,602.0,0.0058,19.56,1.625,3.259,0.97,0.984,0.86,0.805,34.55,-0.3647,21.35,137.047,-1.83,2.0895,11.2,10.25,44.8,66.129,8.503,87.0,4406.0,15.24,11.79,1009.65,49.59,18.84,15.04,12.13,68.43,5.89,61.21,5.94,905.815,6.71,56.3,45470.0,1881.6,-6.3,-247.4544,419.8441,643.86,61.0159,-24.46,45.585,75.43,-7.12,56.9924,-3.99,75.83,6.02,0.874,0.4325,1.764,66.02,66.85,70.43,79.91,69.82,90.14,83.33,56.4625,73.0414,1.0587,0.9453,0.8223,4.44,-31.55,9.2481,-6.6048,25.36,750.0,-7.61,36.7479,13.41,39.45,-24.46,8.1263,54.7625,37.4914,0.2375,56.4625,73.5871,0.3614,0.0451,0.0881,0.9456,0.0077,74.0687,8.1687,8.3741,31.54,2.61,12.36,3.4,3.45,0.27,4.48,5.3,7.82,0.0,4.07,0.84,1.01,0.0,1.14,0.65,253.33,7.5625,5.8433,-3.14,7.2425,1730.0,104.35,71.9,26.25,-15.5586,481.2,5.49,7.21,-6.3,,8580.0,2024.8,3.96,101.282,2390.0,2380.0,6825.0,4930.0,526.81,6.9094,3530.04,5919.0,7899.0,7250.0,7422.0,7297.0,7346.666666666667
2023-05-06,,,,,,7150.0,8550.0,9535.0,10410.0,,134.6129,,,,,,6100.0,526.24,,,,,,,,,,,,,7450.0,,7150.0,7450.0,7550.0,8150.0,8050.0,7420.0,7350.0,8500.0,8350.0,,,,,,,,,,,,,,,,,,,,,,,7800.0,,,,7850.0,8020.0,8030.0,,8000.0,7950.0,7900.0,8100.0,7980.0,7800.0,8050.0,7670.0,7950.0,7950.0,8150.0,8000.0,,8425.0,7450.0,7450.0,7500.0,7700.0,7640.0,7720.0,7800.0,7800.0,8250.0,8150.0,8100.0,7750.0,8900.0,7950.0,8550.0,8200.0,8650.0,8700.0,9000.0,8150.0,,8750.0,8450.0,8700.0,8650.0,8900.0,7370.0,7750.0,7500.0,7600.0,7580.0,7500.0,7750.0,7900.0,7900.0,,11700.0,11000.0,9200.0,550.0,10200.0,,,,,-320.0,,,523.2351,2802.9436,235.3974,,,,,,,,,,,,,,-105.0,,,,,,,,,,,,100.0,30.0,130.0,600.0,180.0,930.0,1050.0,1203.0,,,,,150.0,,-0.0058,,,,,,,,,,,,,,,,,62.9032,,85.0,,,,,,,,,,,,,,,,,,,,,517.935,63.0829,,,76.265,,,-2.36,76.7,,0.874,,1.419,67.93,67.36,70.43,83.09,67.35,90.14,83.33,,,1.0873,,0.8334,,,9.3443,,,765.0,,,,,,8.2034,,,,56.4625,74.2843,0.5338,0.0673,0.0962,,,73.992,8.1602,8.4703,29.1,3.86,11.95,4.35,2.36,0.27,4.48,6.55,8.23,0.0,4.07,0.71,1.01,0.0,1.14,1.47,,,,,,,168.2,86.2571,,,,,7.21,,,,,,,2320.0,2425.0,6770.0,4911.0,528.32007,,,,,,,,7340.0
2023-05-08,-22.3096,201.0,21.0,71.0,-1650.0,7150.0,8530.0,9517.5,10410.0,,119.9329,,,,,,6100.0,543.72,600.0,,,,,,,,,,,,7450.0,7329.0,7150.0,7450.0,7550.0,8150.0,8050.0,7380.0,7350.0,8500.0,8350.0,899.0,1014.0,1270.0,889.0,1134.0,7293.0,7350.0,7300.0,7250.0,3310.44,1607.42,1580.94,7329.0,1415.0,,,,,,,,,7800.0,,,,7850.0,8020.0,8030.0,,8000.0,7950.0,7850.0,8100.0,7930.0,7800.0,8050.0,7670.0,7950.0,7950.0,8150.0,7950.0,,8425.0,7450.0,7450.0,7470.0,7700.0,7640.0,7720.0,7800.0,7800.0,8250.0,8150.0,8100.0,,8900.0,7950.0,8550.0,8200.0,8650.0,8700.0,8900.0,8150.0,,8750.0,8450.0,8750.0,8650.0,8900.0,7370.0,7750.0,7500.0,7600.0,7580.0,7500.0,7750.0,7900.0,7900.0,,11700.0,11000.0,9200.0,570.0,10200.0,-317.86,750.5129,3537.6776,3467.6776,-365.0,330.0,3731.7,434.2397,2787.5063,208.2689,341.2083,229.8149,287.915,530.3975,3087.9559,3154.2015,3281.2873,3278.3938,519.07,2891.1158,7.0,150.0,-655.0,-140.0,514.0,598.0,-43.981,-25.0,57.0,52.0,122.0,-174.0,699.6469,820.5129,240.967,100.0,70.0,170.0,600.0,220.0,970.0,1050.0,1171.0,1021.0,330.0,2122.2,2878.0019,65.0,598.0,0.0175,,,,,,,,,,,,,,,,,66.129,,87.0,,,,,,,,,,,,,,,,,,,-233.0803,407.2618,573.78,55.917,,,76.0,,,-4.21,75.4,,0.901,,1.572,65.54,67.36,70.43,83.09,58.68,86.32,94.44,,,1.0661,,0.8569,,,9.227,,,782.5,,,,,,8.3107,,,,56.4625,75.2571,0.3351,0.0419,-0.133,,,73.888,8.1487,8.326,29.18,3.15,7.8,5.24,2.91,0.0,4.75,6.33,6.87,0.0,5.03,0.98,0.46,1.36,1.14,2.01,283.33,,,,,,104.7,91.2571,,,,,7.21,,,,2033.2,3.85,101.387,2320.0,2435.0,6815.0,4900.0,534.69,6.9142,3616.81,5987.0,7927.0,7277.0,7451.0,7329.0,7340.0
2023-05-09,-94.3096,243.0,93.0,93.0,-1609.5,7150.0,8500.0,9517.5,10350.0,,113.8229,,,,,,6100.0,543.72,600.0,,,,,,,,,,,,7450.0,7257.0,7150.0,7450.0,7530.0,8150.0,8050.0,7360.0,7350.0,8500.0,8300.0,899.0,1014.0,1270.0,889.0,1134.0,7311.0,7350.0,7350.0,7250.0,3275.84,1594.96,1566.69,7257.0,,,,,,,,,,7800.0,,,,7850.0,8020.0,8000.0,,7950.0,7900.0,7820.0,8100.0,7900.0,7800.0,8050.0,7670.0,7930.0,7850.0,8150.0,7950.0,,8275.0,7450.0,7350.0,7490.0,7600.0,7610.0,7690.0,7800.0,7800.0,8250.0,7950.0,7800.0,7750.0,8900.0,7950.0,8550.0,8150.0,8650.0,8700.0,8900.0,8150.0,,8750.0,8450.0,8750.0,8650.0,8900.0,7340.0,7650.0,7470.0,7500.0,7550.0,7600.0,7750.0,7900.0,7900.0,,11700.0,11000.0,9200.0,600.0,10200.0,,767.8983,3531.5121,3441.5121,-355.0,396.0,3647.8,456.4795,2822.5422,185.8695,376.6679,206.037,265.5155,529.2725,3126.125,3056.3434,3254.7846,3245.0989,,2861.5013,39.0,200.0,-535.0,100.0,452.0,583.0,,175.0,39.0,52.0,186.0,-238.0,715.4721,857.8983,277.6189,80.0,90.0,170.0,620.0,170.0,940.0,1050.0,1243.0,1043.0,396.0,1871.4,2759.9995,55.0,583.0,-0.0234,,,,,,,,,,,,,,,,,60.4839,,83.5,,,,,,,,,,,,,,,,,,,-294.873,462.2352,636.195,49.2774,,,74.795,,,-5.15,74.19,,0.881,,1.743,63.16,68.38,70.43,77.67,58.68,86.32,94.44,,,1.0503,,0.8663,,,9.0733,,,782.5,,,,,,8.321,,,,56.4625,75.35,0.2283,0.0287,-0.1337,,,73.8067,8.1397,8.1923,28.85,3.5,7.5,3.4,3.99,0.54,3.67,7.39,4.62,0.0,5.84,0.98,0.46,1.36,0.33,2.83,283.33,,,,,,77.8,93.6429,,,,,7.21,,,8615.0,2042.9,3.73,101.657,2320.0,2395.0,6805.0,4900.0,528.75,6.9204,3571.3,5943.0,7840.0,7205.0,7443.0,7257.0,7333.333333333333
2023-05-10,-80.1856,215.0,55.0,95.0,-1609.5,7150.0,8500.0,9395.0,10350.0,,124.1729,,,,,,6100.0,548.32,600.0,,,,,,,,,,,,7400.0,7255.0,7150.0,7400.0,7530.0,8150.0,8050.0,7320.0,7320.0,8500.0,8300.0,899.0,999.0,1239.0,889.0,1002.0,7244.0,7350.0,7290.0,7250.0,3282.17,1590.42,1559.6,7255.0,,,,,,,,,,7800.0,,,,7850.0,8020.0,7900.0,,7950.0,7900.0,7820.0,8100.0,7900.0,7800.0,8050.0,7630.0,7900.0,7850.0,8150.0,7980.0,,8275.0,7400.0,7350.0,7450.0,7600.0,7560.0,7640.0,7800.0,7800.0,8250.0,7950.0,7800.0,7750.0,8850.0,7950.0,8600.0,8150.0,8700.0,8700.0,8900.0,8150.0,,8750.0,8450.0,8700.0,8700.0,8900.0,7340.0,7650.0,7470.0,7500.0,7550.0,7600.0,7650.0,7700.0,7700.0,,11700.0,11000.0,9200.0,600.0,10200.0,-301.905,708.5972,3513.9138,3433.9138,-355.0,463.0,3619.2,383.245,2749.8773,144.9574,303.6016,166.4309,224.6034,528.14,3137.9339,3202.716,3217.9581,3206.526,,2819.5534,46.0,140.0,-430.0,115.0,480.0,573.0,-40.3133,175.0,106.0,55.0,135.0,-190.0,722.7846,788.5972,239.4673,130.0,80.0,210.0,620.0,200.0,980.0,1100.0,1245.0,1045.0,463.0,1829.8,2801.1107,45.0,573.0,-0.0294,,,,,,,,,,,,,,,,,58.871,,82.5,,,,,,,,,,,,,,,,,,,-289.8962,353.8653,628.53,49.0689,,,74.17,,,-4.97,74.15,,0.884,,1.722,63.16,68.38,70.43,77.67,58.22,86.23,94.44,,,1.0802,,0.874,,,9.0721,,,905.0,,,,,,8.328,,,,56.4625,75.4143,0.2465,0.031,-0.0042,,,73.7313,8.135,8.1881,28.91,3.5,7.5,3.4,3.99,0.54,3.21,8.48,5.08,0.0,5.84,0.98,0.46,0.27,0.33,2.83,283.33,,,,,,53.4,91.3286,,,,,7.21,,,8484.0,2037.1,3.85,101.422,2300.0,2360.0,6775.0,4857.0,533.91,6.9304,3578.03,5889.0,7828.0,7200.0,7390.0,7255.0,7296.666666666667
2023-05-11,-79.9271,234.0,34.0,84.0,-1609.5,7100.0,8450.0,9380.0,10290.0,,131.7814,,,,,,6100.0,541.88,615.0,,,,,,,,,,,,7400.0,7216.0,7100.0,7400.0,7530.0,7900.0,8050.0,7300.0,7250.0,8450.0,8250.0,899.0,999.0,1239.0,889.0,1002.0,7216.0,7350.0,7250.0,7070.0,3230.3,1579.22,1547.35,7216.0,,,,,,,,,,7800.0,,,,7850.0,8020.0,7850.0,,7950.0,7900.0,7770.0,8000.0,7860.0,7750.0,8050.0,7630.0,7950.0,7850.0,8150.0,7980.0,,8275.0,7350.0,7350.0,7420.0,7500.0,7510.0,7600.0,7800.0,7650.0,8250.0,7950.0,7800.0,7750.0,8850.0,7950.0,8600.0,8100.0,8700.0,8650.0,8900.0,8050.0,,8750.0,8450.0,8700.0,8700.0,8900.0,7310.0,7650.0,7420.0,7400.0,7510.0,7500.0,7650.0,7700.0,7700.0,,11700.0,11000.0,9100.0,600.0,10200.0,-267.5088,681.4982,3577.2705,3477.2705,-415.0,436.0,3625.0,409.2887,2789.2025,155.6966,343.3909,175.6604,235.3426,527.12,3130.0074,3200.5525,3203.1967,3209.9961,,2827.1471,34.0,150.0,-430.0,-35.0,451.0,543.0,25.1712,175.0,134.0,59.0,132.0,-191.0,728.6559,781.4982,255.1548,130.0,100.0,230.0,370.0,220.0,950.0,1050.0,1234.0,1034.0,436.0,1823.2,2818.9862,35.0,543.0,-0.0355,,,,,,,,,,,,,,,,,57.2581,,81.5,,,,,,,,,,,,,,,,,,,-357.964,414.2954,655.905,52.4755,,,74.46,,,-4.11,74.77,,0.884,,1.797,63.16,68.89,74.91,77.48,65.07,83.21,94.44,,,1.0878,,0.8817,,,9.1407,,,920.0,,,,,,8.3238,,,,56.4625,75.3771,0.3354,0.0423,0.0686,,,73.765,8.1423,8.2567,29.37,4.05,7.91,4.75,2.09,0.0,2.53,9.56,5.9,0.0,4.4,0.98,0.46,1.36,0.33,2.83,250.0,,,,,,27.0,85.8357,,,,,7.21,,,8188.5,2020.5,4.11,102.069,2290.0,2360.0,6765.0,4751.0,527.03,6.9489,3511.71,5836.0,7759.0,7157.0,7348.0,7216.0,7240.0
2023-05-12,-145.7307,275.0,75.0,125.0,-1659.5,7100.0,8430.0,9380.0,10290.0,60.24,139.1257,50.0,47.08,2.92,8.75,0.0584,6050.0,545.56,620.0,1138.15,4.72,6.14,6.06,42.66,50.0,30.0,45.26,27.9,706.01,4.61,7350.0,7125.0,7100.0,7400.0,7530.0,7900.0,8050.0,7300.0,7250.0,8450.0,8250.0,899.0,999.0,1239.0,889.0,1002.0,7244.0,7300.0,7200.0,7000.0,3214.49,1566.33,1536.13,7125.0,,6.25,13.04,1564.8,8.38,45.77,61.33,,,7800.0,,,,7850.0,8020.0,7850.0,,7900.0,7900.0,7730.0,8000.0,7820.0,7750.0,8050.0,7600.0,7950.0,7750.0,8150.0,7900.0,,8275.0,7300.0,7300.0,7350.0,7500.0,7470.0,7560.0,7650.0,7650.0,8250.0,7950.0,7800.0,7750.0,8850.0,7950.0,8600.0,8100.0,8700.0,8650.0,8900.0,8050.0,,8750.0,8450.0,8750.0,8700.0,8900.0,7270.0,7650.0,7380.0,7400.0,7470.0,7500.0,7650.0,7700.0,7700.0,817.5,11700.0,11000.0,9100.0,520.0,10200.0,-253.6077,818.3285,3617.9642,3517.9642,-405.0,477.0,3661.4,572.5317,2963.2785,244.0427,519.199,258.3724,323.6888,526.0625,3165.6123,3234.4795,3282.3047,3276.6423,,2908.1822,-44.0,100.0,-345.0,-75.0,370.0,571.0,31.453,125.0,56.0,53.0,125.0,-178.0,747.6232,918.3285,423.7822,130.0,100.0,230.0,370.0,220.0,950.0,1050.0,1325.0,1125.0,477.0,1855.8,2794.5816,45.0,571.0,-0.0122,17.94,1.425,3.166,0.93,0.954,0.86,0.729,30.29,-0.2989,19.29,128.917,-5.8,2.0238,11.8,9.8,43.8,56.4516,8.064,81.0,300.0,14.8,11.525,974.21,43.87,18.09,13.58,11.62,61.96,5.89,61.56,5.99,810.445,6.47,50.34,45770.0,1500.0,-4.66,-419.8649,469.2022,598.965,51.2539,-16.33,45.17,74.66,-6.39,56.9865,-4.07,74.55,4.97,0.846,2.8165,1.641,63.16,68.02,74.91,76.92,65.07,83.41,94.44,58.2665,75.3771,1.0918,0.9996,0.8777,5.0,-25.0,9.0781,-5.8376,25.82,920.0,-7.91,38.1871,11.436,41.98,-16.33,8.3035,50.0775,40.5371,0.1963,58.2665,75.1943,0.3566,0.0453,-0.0246,1.804,0.0508,73.802,8.15,8.2321,27.74,4.59,7.77,5.03,3.72,0.0,3.75,10.05,6.71,0.0,2.36,0.98,0.46,1.36,0.33,2.55,300.0,7.445,6.1867,-3.85,7.4925,2010.0,58.75,84.8857,25.83,-10.0871,859.2,5.46,8.38,-4.66,,8243.0,2019.8,4.13,102.705,2280.0,2315.0,6755.0,4606.0,505.57,6.9591,3478.41,5818.0,7696.0,7072.0,7250.0,7125.0,7216.666666666667
2023-05-15,-139.7307,189.0,19.0,69.0,,7050.0,8400.0,9365.0,10190.0,,152.8686,,,,,,6050.0,564.88,620.0,,,,,,,,,,,,7250.0,7131.0,7050.0,7300.0,7450.0,7900.0,7950.0,7200.0,7250.0,8450.0,8250.0,889.0,999.0,1239.0,881.0,1002.0,,,,,3257.75,1566.89,1545.28,7131.0,1422.5,,,,,,,,,7800.0,,,,7850.0,8020.0,7850.0,,7900.0,7900.0,7700.0,7800.0,7790.0,7750.0,8050.0,7600.0,7930.0,7750.0,8150.0,7950.0,,8275.0,7300.0,7300.0,7350.0,7400.0,7440.0,7530.0,7650.0,7650.0,8100.0,7950.0,7800.0,7750.0,8750.0,7950.0,8350.0,8000.0,8450.0,8550.0,8900.0,7950.0,,8650.0,8450.0,8650.0,8600.0,8900.0,7210.0,7650.0,7350.0,7300.0,7440.0,7400.0,7500.0,7700.0,7700.0,,11700.0,10800.0,9000.0,550.0,10200.0,,771.2391,,,-425.0,423.0,3670.2,453.595,2948.9526,217.8608,504.5501,233.2411,297.5068,525.1525,3126.5593,3199.2723,3240.4514,3253.3102,556.55,2882.2438,,,,45.0,356.0,615.0,,175.0,,59.0,69.0,-128.0,759.9848,871.2391,420.2237,150.0,100.0,250.0,450.0,250.0,1050.0,1150.0,1319.0,1119.0,423.0,1932.6,2718.2204,-75.0,615.0,0.0118,,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,,-388.2507,515.2911,637.29,50.1117,,,74.525,,,-6.66,74.34,,0.89,,1.746,61.84,62.14,74.08,79.55,79.86,83.82,91.67,,,1.1078,,0.881,,,9.0991,,,935.0,,,,,,8.2271,,,,58.2665,74.5029,0.0787,0.0097,-0.0412,,,73.7603,8.1454,8.2091,25.7,5.27,11.84,3.94,2.44,0.0,6.47,8.5,5.27,0.0,4.18,0.54,0.27,0.81,0.33,2.99,,,,,,,57.6,78.2071,,,,,8.38,,,8275.0,2022.7,4.12,102.427,2280.0,2330.0,6775.0,4585.0,509.26,6.9517,3520.15,5871.0,7746.0,7072.0,7200.0,7131.0,7130.0
2023-05-16,-114.3693,223.0,23.0,103.0,,7025.0,8400.0,9357.5,10190.0,,168.32,,,,,,6050.0,563.96,625.0,,,,,,,,,,,,7250.0,7127.0,7025.0,7330.0,7400.0,7850.0,7950.0,7200.0,7250.0,8450.0,8200.0,869.0,999.0,1239.0,859.0,1002.0,,,,,3248.46,1561.55,1541.8,7127.0,,,,,,,,,,7800.0,,,7750.0,7850.0,,7850.0,,7800.0,7900.0,7700.0,7800.0,7790.0,7650.0,8000.0,7600.0,7930.0,7650.0,8150.0,7900.0,,8175.0,7300.0,7200.0,7350.0,7400.0,7420.0,7510.0,7600.0,7550.0,8100.0,7950.0,7800.0,7700.0,8750.0,7950.0,8350.0,8000.0,8450.0,8550.0,8900.0,7950.0,,8650.0,8450.0,8650.0,8600.0,8900.0,7180.0,7550.0,7330.0,7300.0,7420.0,7400.0,7500.0,7600.0,7600.0,,11700.0,10800.0,9000.0,550.0,10200.0,,740.8992,3595.2059,3465.2059,-475.0,380.0,3601.8,458.8548,3004.8836,219.7622,560.5369,234.961,299.4083,524.09,3149.311,3225.9788,3243.3051,3254.5753,,2884.1917,,,,120.0,302.0,625.0,,145.0,,54.0,98.0,-152.0,771.0762,870.8992,381.3358,70.0,130.0,200.0,450.0,250.0,1000.0,1120.0,1323.0,1073.0,380.0,1931.0,2754.2416,-125.0,625.0,-0.0059,,,,,,,,,,,,,,,,,62.0968,,84.5,,,,,,,,,,,,,,,,,,,-203.0422,499.9828,655.905,49.5583,,,74.31,,,-6.56,74.28,,0.89,,1.797,61.75,63.22,74.08,79.33,57.95,86.84,91.67,,,1.0937,,0.8823,,,9.093,,,942.5,,,,,,8.2286,,,,58.2665,74.5157,0.0884,0.0109,-0.0061,,,73.721,8.141,8.203,25.62,4.89,10.62,3.94,2.44,0.0,6.87,7.53,7.17,0.0,3.64,0.38,0.27,0.0,0.33,3.99,,,,,,,100.75,68.5714,,,,,8.38,,,8120.0,1993.0,4.05,102.609,2280.0,2335.0,6825.0,4611.0,507.7,6.9773,3509.4,5841.0,7752.0,7073.0,7225.0,7127.0,7146.666666666667
2023-05-17,-126.2152,178.0,18.0,78.0,-2080.9,7025.0,8330.0,9333.0,10130.0,,186.1929,,,,,,6050.0,575.92,625.0,,,,,,,,,,,,7250.0,7142.0,7025.0,7300.0,7400.0,7850.0,7950.0,7180.0,7250.0,8450.0,8200.0,859.0,999.0,1212.0,849.0,1002.0,7097.0,7220.0,7160.0,7120.0,3295.53,1568.18,1546.34,7142.0,,,,,,,,,,7750.0,,,7700.0,7600.0,7950.0,7850.0,,7800.0,7900.0,7670.0,7800.0,7760.0,7650.0,8000.0,7600.0,7930.0,7650.0,8100.0,7920.0,,8175.0,7300.0,7200.0,7350.0,7400.0,7390.0,7480.0,7600.0,7550.0,8100.0,7950.0,7800.0,7700.0,8750.0,7950.0,8350.0,8000.0,8450.0,8550.0,8900.0,7950.0,,8650.0,8450.0,8650.0,8600.0,8900.0,7180.0,7550.0,7300.0,7300.0,7390.0,7400.0,7400.0,7600.0,7600.0,,11700.0,10800.0,9000.0,620.0,10000.0,-494.11,706.9765,3496.6002,3376.6002,-475.0,314.0,3656.0,416.2113,2976.7557,207.2312,532.1444,223.2909,286.8772,521.98,2979.7322,3099.8484,3237.915,3246.0819,,2874.2027,63.0,135.0,-560.0,150.0,317.0,641.0,-195.5034,145.0,123.0,52.0,58.0,-110.0,776.6663,826.9765,343.2161,100.0,120.0,220.0,450.0,250.0,1020.0,1150.0,1308.0,1058.0,314.0,1949.6,2628.3034,-145.0,641.0,-0.0238,,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,,-164.7942,542.166,620.865,55.4474,,,74.815,,,-4.19,75.35,,0.866,,1.701,61.75,63.22,79.38,78.89,57.95,86.84,91.67,,,1.1109,,0.8797,,,9.187,,,967.0,,,,,,8.2476,,,,58.2665,74.6871,0.3367,0.0422,0.118,,,73.7433,8.1435,8.321,27.98,4.89,10.21,2.58,3.12,0.0,5.46,8.48,6.19,0.0,4.94,0.65,0.27,0.0,0.33,4.54,380.0,,,,,,76.4,64.5286,,,,,8.38,,,8308.0,1984.9,4.13,102.859,2295.0,2360.0,6825.0,4599.0,508.18,6.9965,3547.59,5858.0,7783.0,7090.0,7200.0,7142.0,7120.0
2023-05-18,-109.256,165.0,15.0,65.0,-2100.9,7025.0,8330.0,9333.0,10130.0,,195.2343,,,,,,6050.0,575.0,625.0,,,,,,,,,,,,7250.0,7135.0,7025.0,7300.0,7400.0,7850.0,7950.0,7180.0,7180.0,8450.0,8200.0,874.0,999.0,1212.0,864.0,1002.0,7157.0,7200.0,7100.0,7120.0,3295.12,1571.01,1551.44,7135.0,,,,,,,,,,7700.0,,,7630.0,7600.0,7950.0,7850.0,,7800.0,7900.0,7670.0,7800.0,7760.0,7650.0,7850.0,7600.0,7930.0,7650.0,8100.0,7920.0,,8175.0,7300.0,7200.0,7350.0,7400.0,7390.0,7480.0,7500.0,7450.0,8100.0,7950.0,7800.0,7700.0,8750.0,7950.0,8350.0,8000.0,8450.0,8550.0,8900.0,7950.0,,8650.0,8450.0,8650.0,8600.0,8900.0,7180.0,7550.0,7300.0,7300.0,7390.0,7400.0,7400.0,7600.0,7600.0,,11700.0,10800.0,9000.0,620.0,10000.0,-529.0621,604.1594,3524.769,3404.769,-570.0,415.0,3509.0,342.1161,2918.2046,124.3841,472.807,143.001,204.0301,520.185,3067.9041,3133.3729,3155.9701,3168.1198,,2790.409,-57.0,75.0,-460.0,150.0,285.0,637.0,-233.2236,125.0,43.0,50.0,-65.0,15.0,771.4156,724.1594,206.6355,100.0,120.0,220.0,450.0,250.0,1020.0,1150.0,1315.0,1065.0,415.0,1988.2,2650.3834,-170.0,637.0,-0.0184,,,,,,,,,,,,,,,,,54.8387,,80.0,,,,,,,,,,,,,,,,,,,-343.6305,589.8072,566.115,54.6639,,,75.28,,,-3.03,75.21,,0.911,,1.551,57.51,65.26,79.38,78.89,57.95,86.84,91.67,,,1.1208,,0.8836,,,9.2163,,,967.0,,,,,,8.2546,,,,58.2665,74.75,0.4517,0.0575,-0.0157,,,73.749,8.1441,8.3053,28.74,4.75,7.77,3.8,2.64,0.0,7.63,7.39,6.19,0.0,5.49,0.65,0.27,0.0,1.01,4.54,320.0,,,,,,58.9,61.8286,,,,,8.38,,,8158.5,1959.8,4.0,103.529,2275.0,2320.0,6850.0,4554.0,515.05,7.0375,3565.3,5910.0,7772.0,7085.0,7070.0,7135.0,7106.666666666667
2023-05-19,-217.7819,168.0,68.0,88.0,-2150.9,6950.0,8250.0,9300.0,10070.0,60.24,186.3886,51.67,40.0,8.33,1.67,0.1612,6050.0,566.72,630.0,1181.19,4.63,6.45,5.88,41.54,49.56,30.25,58.39,27.85,705.16,4.6,7200.0,7032.0,6950.0,7200.0,7250.0,7850.0,7950.0,7120.0,7120.0,8450.0,8200.0,874.0,999.0,1212.0,864.0,1002.0,7137.0,7150.0,7100.0,7050.0,3253.05,1556.54,1525.86,7032.0,,6.13,13.25,1590.0,7.5,46.62,61.35,,,7650.0,,,7580.0,7600.0,,7850.0,,7800.0,7900.0,7600.0,7650.0,7690.0,7550.0,7800.0,7600.0,7930.0,7550.0,8000.0,7900.0,,8175.0,7250.0,7200.0,7350.0,7300.0,7320.0,7410.0,7500.0,7450.0,8100.0,7950.0,7800.0,7700.0,8750.0,7950.0,8250.0,7900.0,8350.0,8550.0,8900.0,7950.0,,8550.0,8400.0,8650.0,8600.0,8900.0,7110.0,7550.0,7230.0,7300.0,7320.0,7300.0,7250.0,7500.0,7500.0,946.3,11700.0,10800.0,9000.0,650.0,10000.0,-550.7937,543.6059,3417.5765,3337.5765,-630.0,531.0,3364.7,269.1221,2895.7688,12.6503,450.1601,31.954,92.2963,518.6275,2922.5024,2999.8241,3024.7213,3045.8301,,2666.2767,-37.0,150.0,-345.0,80.0,182.0,664.0,-235.365,75.0,13.0,47.0,-48.0,1.0,756.6346,623.6059,36.7116,50.0,80.0,130.0,600.0,240.0,1080.0,1250.0,1418.0,1168.0,531.0,1872.0,2572.3865,-230.0,664.0,-0.037,19.56,1.505,3.136,0.937,0.9875,0.923,0.668,29.4,-0.2865,19.38,127.0782,-5.85,2.1452,11.75,9.6,44.4,51.6129,8.1565,78.0,-2988.0,14.33,11.4225,882.52,44.44,18.84,15.04,12.13,63.28,5.83,59.3,5.95,779.545,6.71,51.15,42782.0,1471.2,-5.75,-417.4248,654.8865,544.215,63.1631,-3.53,46.195,75.8,-5.12,57.007,-2.01,76.39,5.28,0.864,1.862,1.491,62.59,65.26,79.71,79.44,67.81,86.84,91.67,57.782,74.75,1.1563,1.0458,0.8861,4.56,-21.75,9.3396,-5.2667,26.17,968.0,-6.13,39.3043,11.823,44.935,-3.53,8.2894,48.6575,40.6271,0.2046,57.782,75.0129,0.6054,0.0769,0.1703,-0.4845,0.0333,73.8357,8.155,8.4756,27.17,4.51,9.35,3.34,4.67,0.0,6.19,8.61,5.92,0.0,3.4,0.46,0.27,0.0,1.96,5.08,370.0,7.5625,5.8633,-3.75,7.58,1800.2,55.0,62.0571,25.63,-1.2076,800.4,5.46,7.5,-5.75,,8242.0,1981.6,4.03,103.193,2260.0,2265.0,6850.0,4507.0,517.99,7.012,3535.58,5782.0,7696.0,6985.0,6984.0,7032.0,7090.0
2023-05-22,-327.421,213.0,83.0,153.0,-2200.9,6850.0,8230.0,9270.0,10070.0,,186.9414,,,,,,6050.0,554.76,630.0,,,,,,,,,,,,7100.0,6917.0,6850.0,7150.0,7200.0,7850.0,7950.0,7050.0,7000.0,8450.0,8150.0,859.0,999.0,1212.0,849.0,1002.0,6940.0,7100.0,7000.0,6950.0,3183.55,1528.76,1501.22,6917.0,1417.5,,,,,,,,,7450.0,,,7550.0,7600.0,,7800.0,,7600.0,7700.0,7550.0,7650.0,7640.0,7500.0,7700.0,7550.0,7930.0,7500.0,8000.0,7900.0,,8175.0,7150.0,7050.0,7180.0,7300.0,7270.0,7360.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8600.0,7900.0,8250.0,7900.0,8350.0,8550.0,8750.0,7950.0,,8550.0,8300.0,8650.0,8400.0,8800.0,7060.0,7350.0,7180.0,7300.0,7270.0,7200.0,7250.0,7400.0,7400.0,,11600.0,10800.0,8900.0,570.0,10000.0,-594.7651,514.5781,3373.9223,3273.9223,-600.0,662.0,3368.0,285.8259,2834.4568,-7.7545,389.6826,8.8347,71.8916,516.5225,2878.0206,2959.2881,3012.3058,3006.8106,659.0,2634.2209,60.0,150.0,-155.0,-20.0,217.0,672.0,-307.2976,175.0,160.0,42.0,-46.0,4.0,742.429,614.5781,42.1566,50.0,100.0,150.0,650.0,310.0,1100.0,1300.0,1533.0,1233.0,662.0,1779.8,2432.336,-150.0,672.0,-0.0299,,,,,,,,,,,,,,,,,56.4516,,81.0,,,,,,,,,,,,,,,,,,,-347.7713,705.8204,471.945,64.5705,,,76.29,,,-1.92,77.01,,0.847,,1.293,62.27,64.93,81.37,80.52,70.0,86.84,94.44,,,1.1713,,0.871,,,9.3508,,,1030.0,,,,,,8.3635,,,,57.782,75.6843,0.5812,0.0734,0.1586,,,74.1137,8.1857,8.5038,31.21,6.22,10.89,3.8,2.85,0.41,3.88,10.11,5.13,0.0,2.17,0.19,0.46,0.54,0.0,5.3,420.0,,,,,,46.8,64.8857,,,,,7.5,,,8142.5,1977.2,4.0,103.235,2200.0,2185.0,6700.0,4417.0,507.65,7.032,3447.27,5682.0,7589.0,6875.0,6871.0,6917.0,6986.666666666667
2023-05-23,-407.3291,214.0,44.0,114.0,-1844.0,6800.0,8150.0,9255.0,9970.0,,181.4443,,,,,,5950.0,545.56,630.0,,,,,,,,,,,,,6886.0,6800.0,7100.0,7200.0,7900.0,7950.0,7000.0,7000.0,8400.0,8150.0,859.0,999.0,1212.0,849.0,1002.0,6911.0,7000.0,6970.0,6930.0,3165.27,1522.28,1500.9,6886.0,,,,,,,,,,7450.0,,,7520.0,7550.0,,7800.0,,7600.0,7700.0,7420.0,7500.0,7510.0,7500.0,7700.0,7550.0,7770.0,7500.0,8000.0,7900.0,,8075.0,7100.0,7050.0,7180.0,7300.0,7140.0,7230.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8530.0,7900.0,8250.0,7800.0,8350.0,8550.0,8750.0,7850.0,,8550.0,8300.0,8650.0,8400.0,8800.0,6970.0,7350.0,7050.0,7150.0,7140.0,7200.0,7250.0,7400.0,7400.0,,11600.0,10800.0,8900.0,650.0,10000.0,-632.9671,437.301,3221.0704,3121.0704,-435.0,715.0,3277.5,139.3623,2554.1962,-140.9317,108.3375,-120.8147,-61.2857,514.1625,2778.8134,2860.3133,2907.5059,2877.545,,2496.4715,59.0,170.0,-195.0,-40.0,351.0,711.0,-507.6297,75.0,89.0,45.0,-32.0,-13.0,721.9162,537.301,-0.9226,100.0,100.0,200.0,700.0,190.0,1150.0,1300.0,1514.0,1264.0,715.0,1748.8,2296.1245,-35.0,711.0,-0.0359,,,,,,,,,,,,,,,,,55.6452,,80.5,,,,,,,,,,,,,,,,,,,-438.5499,787.2442,504.795,66.0927,,,77.145,,,-0.68,77.28,,0.833,,1.383,60.55,65.95,78.47,81.18,70.0,90.38,94.44,,,1.1755,,0.8629,,,9.3673,,,1045.0,,,,,,8.4108,,,,57.782,76.1129,0.709,0.0906,0.0305,,,74.2683,8.2028,8.5343,29.45,7.44,11.06,3.8,3.67,0.41,2.12,9.97,4.13,0.0,3.67,0.19,0.46,0.54,0.33,5.49,520.0,,,,,,58.0,64.7786,,,,,7.5,,,8080.5,1974.5,3.93,103.516,2180.0,2165.0,6535.0,4404.0,518.82,7.056,3445.89,5693.0,7597.0,6841.0,6854.0,6886.0,6936.666666666667
2023-05-24,-323.2158,127.0,-3.0,37.0,-1834.0,6800.0,8150.0,9132.0,9970.0,,172.6386,,,,,,5850.0,543.72,630.0,,,,,,,,,,,,7000.0,6973.0,6800.0,7100.0,7200.0,7850.0,7950.0,7000.0,7000.0,8400.0,8100.0,849.0,934.0,1193.0,839.0,958.0,6934.0,7010.0,6970.0,6920.0,3137.24,1528.65,1503.17,6973.0,,,,,,,,,,7450.0,,,7380.0,7550.0,,7680.0,,7600.0,7700.0,7420.0,7500.0,7510.0,7400.0,7700.0,7550.0,7750.0,7500.0,8000.0,7800.0,,8075.0,7100.0,7050.0,7180.0,7300.0,7140.0,7230.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8530.0,7900.0,8250.0,7800.0,8350.0,8550.0,8750.0,7850.0,,8450.0,8100.0,8650.0,8300.0,8700.0,6970.0,7350.0,7050.0,7150.0,7140.0,7200.0,7250.0,7200.0,7200.0,,11600.0,10800.0,8900.0,650.0,10000.0,-677.4103,237.3539,3220.4302,3120.4302,-300.0,760.0,3284.0,50.2185,2318.6759,-156.161,-128.1286,-132.9674,-76.515,512.46,2850.8136,2800.3839,2890.1966,2878.413,,2489.4296,36.0,170.0,-215.0,190.0,573.0,685.0,-542.3527,285.0,76.0,52.0,-51.0,-1.0,683.4599,337.3539,-240.8965,100.0,100.0,200.0,650.0,190.0,1100.0,1300.0,1427.0,1127.0,760.0,1745.8,2339.1013,100.0,685.0,-0.061,,,,,,,,,,,,,,,,,50.0,,77.0,,,,,,,,,,,,,,,,,,,-334.8116,312.2474,579.255,53.521,,,76.14,,,-3.91,75.0,,0.838,,1.587,60.55,60.35,77.06,81.45,66.71,86.35,94.44,,,1.1117,,0.8589,,,9.1204,,,1167.0,,,,,,8.4053,,,,57.782,76.0629,0.3617,0.0457,-0.2519,,,74.3893,8.2161,8.2824,27.1,9.16,11.89,1.35,3.97,0.81,1.86,9.65,4.38,0.0,3.65,0.19,0.46,0.0,0.32,5.46,510.0,,,,,,71.8,66.8071,,,,,7.5,,,7891.0,1964.6,4.02,103.886,2120.0,2175.0,6400.0,4435.0,530.59,7.0609,3421.05,5638.0,7658.0,6921.0,6922.0,6973.0,6946.666666666667
2023-05-25,-261.555,138.0,-12.0,38.0,-1774.0,6800.0,8150.0,9132.5,9970.0,,169.8957,,,,,,5850.0,543.72,650.0,,,,,,,,,,,,7000.0,6982.0,6800.0,7100.0,7150.0,7850.0,7950.0,7000.0,7000.0,8400.0,8100.0,849.0,934.0,1193.0,839.0,958.0,7019.0,7070.0,7000.0,6920.0,3135.17,1534.59,1510.58,6982.0,,,,,,,,,,7450.0,,,7430.0,7550.0,7700.0,7680.0,,7600.0,7700.0,7470.0,7500.0,7560.0,7400.0,7700.0,7550.0,7750.0,7500.0,8000.0,7800.0,,8075.0,7100.0,7050.0,7230.0,7300.0,7190.0,7280.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8580.0,7900.0,8050.0,7800.0,8250.0,8550.0,8750.0,7850.0,,8450.0,8100.0,8580.0,8300.0,8700.0,6980.0,7350.0,7100.0,7150.0,7190.0,7150.0,7250.0,7200.0,7200.0,,11600.0,10800.0,8900.0,650.0,10000.0,-538.3842,301.1098,3305.039,3205.039,-260.0,946.0,3261.5,108.8246,2344.7614,-87.5675,-101.4214,-66.3966,-7.9215,510.055,2891.6266,3020.2736,2949.8345,2944.3872,,2561.0148,-19.0,200.0,-20.0,235.0,622.0,669.0,-340.954,345.0,51.0,46.0,-38.0,-8.0,655.2249,401.1098,-237.9851,50.0,100.0,150.0,700.0,190.0,1100.0,1300.0,1418.0,1118.0,946.0,1390.0,2461.0931,140.0,669.0,-0.0658,,,,,,,,,,,,,,,,,40.3226,,71.0,,,,,,,,,,,,,,,,,,,-352.194,327.625,584.73,50.277,,,74.705,,,-2.76,74.41,,0.838,,1.602,60.55,60.35,74.16,81.67,66.71,86.35,94.44,,,1.106,,0.8484,,,9.0554,,,1167.5,,,,,,8.3927,,,,57.782,75.9486,0.471,0.0608,-0.065,,,74.5393,8.2327,8.2174,26.43,8.08,14.59,2.16,1.54,1.27,1.86,9.92,4.73,0.0,3.11,0.19,0.46,0.0,0.32,5.46,430.0,,,,,,159.9,75.2571,,,,,7.5,,,7990.0,1943.7,4.43,104.209,2095.0,2130.0,6360.0,4475.0,521.2,7.0792,3397.25,5699.0,7651.0,6936.0,6944.0,6982.0,6953.333333333333
2023-05-26,-298.1116,156.0,6.0,86.0,-1844.0,6800.0,8150.0,9132.5,9970.0,60.95,168.8614,54.17,37.5,8.33,2.5,0.1538,5850.0,560.28,655.0,1202.14,4.61,6.66,5.77,41.54,51.11,30.33,61.38,27.65,704.13,5.96,7100.0,6944.0,6800.0,7050.0,7150.0,7850.0,7950.0,7000.0,6950.0,8400.0,8100.0,849.0,934.0,1193.0,839.0,958.0,6890.0,7000.0,6950.0,6900.0,3170.69,1532.74,1514.08,6944.0,,5.22,13.48,1617.6,6.24,47.01,85.78,,,7450.0,,,7390.0,7400.0,7700.0,7680.0,,7600.0,7700.0,7450.0,7500.0,7540.0,7400.0,7700.0,7550.0,7750.0,7450.0,8000.0,7800.0,,8075.0,7000.0,7050.0,7200.0,7300.0,7170.0,7260.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8580.0,7900.0,8050.0,7800.0,8250.0,8550.0,8750.0,7850.0,,8450.0,8100.0,8650.0,8300.0,8800.0,6960.0,7350.0,7080.0,7150.0,7170.0,7150.0,7250.0,7200.0,7200.0,1075.5,11600.0,10800.0,8900.0,650.0,10000.0,-615.7599,457.375,3265.2198,3215.2198,-275.0,797.0,3290.7,201.8684,2414.6794,-24.9408,-30.5161,-6.9812,54.7052,506.83,2854.789,2944.104,2996.6845,2995.9078,,2620.3437,60.0,150.0,-270.0,170.0,619.0,695.0,-462.672,275.0,110.0,45.0,-21.0,-24.0,640.4399,507.375,-53.8941,100.0,50.0,150.0,700.0,190.0,1100.0,1350.0,1456.0,1156.0,797.0,1600.4,2370.9459,175.0,695.0,-0.0213,16.35,1.543,3.061,0.915,0.882,0.82,0.619,27.24,-0.215,18.7,124.42,-5.91,2.481,11.6,9.4,45.4,37.0968,7.84,69.0,-4182.0,14.66,11.105,869.2,39.67,18.92,12.43,11.33,58.59,5.78,59.7,5.99,721.4575,7.59,47.26,38600.0,1252.8,-7.24,-327.9919,306.2099,661.38,42.3916,-1.01,46.815,73.695,-6.22,57.815,-5.15,72.98,6.64,0.839,3.6291,1.812,60.55,63.42,74.16,80.87,50.27,81.2,94.44,58.7491,75.9486,1.0803,1.0602,0.8449,5.55,-21.67,8.8984,-5.0057,25.87,1167.5,-3.44,39.4157,10.23,46.09,-1.01,8.3333,50.43,39.0071,0.1741,58.7491,75.4614,0.2167,0.0276,-0.158,0.9671,0.0658,74.6087,8.2404,8.0594,26.43,8.08,14.59,2.16,1.54,1.27,1.86,9.27,4.19,0.0,3.11,0.86,0.19,0.0,0.32,5.16,500.0,8.0225,5.42,-4.26,7.3325,1498.0,64.8,73.6,28.92,0.5409,802.8,5.41,6.24,-7.24,,8139.0,1944.3,4.28,104.226,2100.0,2190.0,6325.0,4514.0,510.73,7.064,3425.4,5755.0,7639.0,6899.0,6923.0,6944.0,6923.333333333333
2023-05-29,-233.1116,101.0,-29.0,1.0,-1794.0,6800.0,8150.0,9132.5,9970.0,,164.9057,,,,,,5850.0,564.88,655.0,,,,,,,,,,,,7075.0,7009.0,6800.0,7100.0,7180.0,7850.0,7950.0,7000.0,6950.0,8400.0,8050.0,849.0,934.0,1193.0,839.0,958.0,6993.0,7050.0,7010.0,6900.0,3191.33,1541.12,1520.62,7009.0,1399.0,,,,,,,,,7450.0,,,7390.0,7400.0,7700.0,7700.0,,7600.0,7700.0,7480.0,7500.0,7570.0,7400.0,7700.0,7550.0,7700.0,7450.0,8000.0,7780.0,,8075.0,7030.0,7050.0,7190.0,7300.0,7200.0,7290.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8580.0,7900.0,8050.0,7800.0,8250.0,8550.0,8600.0,7850.0,,8450.0,8100.0,8650.0,8300.0,8800.0,6990.0,7350.0,7110.0,7150.0,7200.0,7150.0,7250.0,7200.0,7200.0,,11600.0,10800.0,8900.0,650.0,10000.0,-585.6371,395.2623,3302.3441,3202.3441,-350.0,856.0,3284.3,223.0891,2513.6083,54.5344,68.638,71.7617,134.1804,503.9675,2920.0701,3013.5853,3068.1361,3081.7737,615.69,2708.5199,17.0,210.0,-280.0,425.0,609.0,720.0,-424.394,475.0,57.0,49.0,-26.0,-23.0,625.9222,495.2623,-50.1386,80.0,100.0,180.0,670.0,230.0,1050.0,1300.0,1391.0,1041.0,856.0,1873.0,2424.5507,100.0,720.0,0.0272,,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,,-372.5134,345.605,661.38,41.6729,,,72.91,,,-4.88,72.85,,0.813,,1.812,61.31,62.14,74.99,80.28,50.27,81.16,91.67,,,1.0544,,0.8267,,,8.858,,,867.5,,,,,,8.1745,,,,58.7491,74.0229,0.242,0.031,-0.0134,,,74.7153,8.2521,8.045,30.56,4.3,16.18,3.59,2.35,0.81,3.89,8.59,2.89,0.0,1.89,0.86,0.19,0.0,0.32,4.62,450.0,,,,,,122.8,82.7286,,,,,6.24,,,,,4.53,104.265,2195.0,2210.0,6400.0,4457.0,506.27,7.0711,3446.52,5736.0,7729.0,6960.0,6983.0,7009.0,6953.333333333333
2023-05-30,-70.8294,126.0,-24.0,36.0,-1096.6,6800.0,8170.0,9143.0,9970.0,,164.9057,,,,,,5600.0,562.12,660.0,,,,,,,,,,,,,6974.0,6800.0,7100.0,7200.0,7850.0,7950.0,7000.0,7000.0,8400.0,8050.0,849.0,934.0,1193.0,839.0,958.0,7024.0,7070.0,7030.0,6990.0,3159.96,1532.18,1510.81,6974.0,,,,,,,,,,7450.0,,,7410.0,7400.0,,7800.0,,7600.0,7700.0,7510.0,7500.0,7600.0,7400.0,7700.0,7560.0,7650.0,7450.0,8000.0,7780.0,,8075.0,7080.0,7050.0,7200.0,7300.0,7230.0,7320.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8500.0,7900.0,8050.0,7800.0,8250.0,8550.0,8600.0,7850.0,,8450.0,8100.0,8650.0,8300.0,8800.0,7020.0,7350.0,7140.0,7150.0,7230.0,7150.0,7250.0,7200.0,7200.0,,11600.0,10300.0,8800.0,530.0,10000.0,-275.9413,719.1017,3669.6428,3569.6428,-300.0,920.0,3266.1,409.7517,2724.0927,216.6659,281.1029,227.4509,296.3119,500.2725,3041.4797,3139.0483,3189.3946,3227.0171,,2870.1934,6.0,230.0,-290.0,545.0,574.0,729.0,-228.7428,495.0,46.0,49.0,-18.0,-31.0,645.2401,819.1017,108.1478,100.0,100.0,200.0,650.0,230.0,1050.0,1300.0,1426.0,1076.0,920.0,1882.4,2574.5362,100.0,729.0,-0.0612,,,,,,,,,,,,,,,,,37.0968,,69.0,,,,,,,,,,,,,,,,,,,-384.1611,355.9106,661.38,47.4173,,,73.37,,,-4.35,73.89,,0.838,,1.812,62.07,62.14,79.46,79.97,50.96,81.2,91.67,,,1.088,,0.8274,,,8.9981,,,857.0,,,,,,8.121,,,,58.7491,73.5386,0.306,0.039,0.1151,,,74.783,8.2596,8.1601,31.67,4.3,15.51,3.59,2.35,0.27,3.89,8.59,2.62,0.0,2.16,1.13,0.19,0.0,0.32,4.62,430.0,,,,,,99.4,89.0714,,,,,6.24,,,8115.0,1958.0,4.08,104.057,2150.0,2220.0,6400.0,4398.0,482.34,7.0799,3411.3,5683.0,7703.0,6925.0,6956.0,6974.0,6983.333333333333
2023-05-31,-159.7568,136.0,36.0,86.0,-1166.6,6700.0,8100.0,9067.5,9970.0,,170.0743,,,,,,5600.0,562.12,660.0,,,,,,,,,,,,7000.0,6864.0,6700.0,7000.0,7150.0,7850.0,7850.0,6950.0,6900.0,8400.0,8050.0,819.0,909.0,1128.0,809.0,936.0,6836.0,7000.0,6900.0,6850.0,3127.74,1504.84,1498.35,6864.0,,,,,,,,,,7450.0,,,7370.0,7400.0,,7780.0,,7600.0,7700.0,7430.0,7500.0,7520.0,7400.0,7700.0,7530.0,7650.0,7450.0,7900.0,7700.0,,7975.0,7000.0,7050.0,7070.0,7300.0,7150.0,7240.0,7400.0,7450.0,7900.0,7900.0,7650.0,7600.0,8500.0,7800.0,7950.0,7800.0,8150.0,8550.0,8550.0,7850.0,,8450.0,8100.0,8650.0,8300.0,8750.0,6960.0,7350.0,7060.0,7150.0,7150.0,7150.0,7250.0,7200.0,7200.0,,11600.0,10300.0,8700.0,500.0,9800.0,-305.5084,631.0417,3601.6864,3551.6864,-375.0,804.0,3336.7,355.3466,2687.639,108.8128,244.5415,119.9483,188.4589,499.98,2997.2563,3101.1761,3125.2495,3107.4901,,2750.104,64.0,200.0,-150.0,495.0,489.0,755.0,-229.2817,425.0,164.0,50.0,-13.0,-37.0,648.8203,681.0417,123.7581,150.0,50.0,200.0,700.0,280.0,1100.0,1400.0,1536.0,1186.0,804.0,2128.8,2558.2285,75.0,755.0,-0.0345,,,,,,,,,,,,,,,,,38.7097,,70.0,,,,,,,,,,,,,,,,,,,-204.348,246.171,612.105,53.3064,,,74.425,,,-3.73,74.96,,0.838,,1.677,62.07,62.14,79.46,79.97,50.96,85.95,91.67,,,1.1008,,0.8274,,,9.1161,,,932.5,,,,,,8.1204,,,,58.7491,73.5329,0.3795,0.048,0.118,,,74.8373,8.2656,8.2781,32.48,2.4,16.86,3.59,2.89,0.27,3.89,8.32,3.16,0.0,2.43,0.86,0.46,0.0,0.32,4.62,500.0,,,,,,39.05,87.9643,,,,,6.24,,,8110.0,1963.9,4.57,104.227,2130.0,2150.0,6375.0,4380.0,482.41,7.1085,3365.05,5674.0,7619.0,6814.0,6851.0,6864.0,6933.333333333333
2023-06-01,-100.6033,22.0,-28.0,2.0,-1146.6,6700.0,8100.0,9067.5,9910.0,,175.23,,,,,,5600.0,583.28,660.0,,,,,,,,,,,,7000.0,6978.0,6700.0,7000.0,7150.0,7850.0,7850.0,6970.0,6900.0,8400.0,8050.0,819.0,909.0,1128.0,809.0,936.0,6933.0,7020.0,6900.0,6910.0,3205.12,1527.45,1524.8,6978.0,,,,,,,,,,7450.0,,,7370.0,7400.0,,7750.0,,7600.0,7700.0,7450.0,7500.0,7540.0,7400.0,7700.0,7530.0,7650.0,7450.0,7900.0,7750.0,,7975.0,7000.0,7050.0,7070.0,7300.0,7170.0,7260.0,7400.0,7450.0,7900.0,7900.0,7650.0,7600.0,8500.0,7800.0,7950.0,7800.0,8150.0,8450.0,8550.0,7850.0,,8450.0,8100.0,8650.0,8300.0,8700.0,6960.0,7350.0,7080.0,7150.0,7170.0,7150.0,7250.0,7200.0,7200.0,,11600.0,10300.0,8700.0,500.0,9800.0,-410.4848,625.2993,3492.0149,3462.0149,-250.0,810.0,3436.7,346.4758,2532.6783,182.2109,89.2989,194.2635,261.857,500.1725,2911.519,3012.4949,3153.3423,3196.049,,2836.578,-33.0,200.0,-205.0,585.0,728.0,778.0,-421.6435,595.0,87.0,53.0,-27.0,-26.0,649.4682,655.2993,194.3234,150.0,30.0,180.0,700.0,260.0,1080.0,1400.0,1422.0,1072.0,810.0,2265.6,2534.3804,220.0,778.0,-0.0526,,,,,,,,,,,,,,,,,41.9355,,72.0,,,,,,,,,,,,,,,,,,,-185.5841,229.6429,561.735,52.9112,,,74.66,,,-6.35,74.36,,0.85,,1.539,64.63,62.14,74.99,80.55,50.96,86.15,86.11,,,1.0937,,0.8291,,,9.1296,,,932.5,,,,,,8.1293,,,,58.7491,73.5257,0.1784,0.022,0.0015,,,74.8647,8.2709,8.2796,32.91,1.32,15.43,2.84,4.92,0.81,3.08,9.05,2.89,0.0,1.89,1.22,0.46,0.0,0.32,3.62,360.0,,,,,,74.9,90.3786,,,,,6.24,,,8231.5,1978.0,4.18,103.554,2130.0,2175.0,6250.0,4290.0,484.86,7.0976,3427.79,5777.0,7756.0,6925.0,6951.0,6978.0,6913.333333333333
2023-06-02,-102.4387,104.0,-26.0,24.0,-1116.6,6700.0,8150.0,9067.5,9910.0,60.62,158.7086,49.17,48.75,2.08,-5.0,0.0423,5600.0,587.88,665.0,1213.25,4.6,6.75,5.73,41.26,52.56,30.08,62.38,27.9,700.11,6.61,7050.0,6996.0,6700.0,7050.0,7150.0,7850.0,7850.0,6970.0,7000.0,8400.0,8000.0,819.0,909.0,1128.0,809.0,936.0,6927.0,7050.0,7000.0,6950.0,3227.68,1539.33,1536.14,6996.0,,5.01,14.02,1682.4,5.42,47.05,97.19,,,7450.0,,,7390.0,7400.0,7700.0,7800.0,,7600.0,7700.0,7450.0,7500.0,7540.0,7400.0,7700.0,7530.0,7620.0,7450.0,7900.0,7800.0,,7975.0,7060.0,7100.0,7070.0,7300.0,7170.0,7260.0,7400.0,7450.0,7900.0,7900.0,7650.0,7600.0,8500.0,7800.0,7950.0,7800.0,8150.0,8450.0,8550.0,7850.0,,8450.0,8100.0,8650.0,8300.0,8700.0,6970.0,7350.0,7080.0,7150.0,7170.0,7150.0,7250.0,7200.0,7200.0,951.4,11600.0,10300.0,8700.0,450.0,9800.0,-397.9632,652.6905,3525.6932,3445.6932,-40.0,729.0,3367.9,309.3476,2380.8118,159.7305,-62.9615,173.0645,239.3765,501.3925,2889.104,2990.3593,3138.5823,3177.5266,,2813.9958,73.0,300.0,-220.0,625.0,856.0,803.0,-429.6132,625.0,123.0,52.0,-29.0,-23.0,657.7904,732.6905,125.1955,100.0,80.0,180.0,700.0,260.0,1030.0,1350.0,1404.0,1004.0,729.0,2210.4,2455.548,330.0,803.0,-0.0483,14.55,1.545,2.946,0.941,0.936,0.806,0.623,24.71,-0.2306,19.03,116.855,-6.54,,11.6,9.3,46.2,37.0968,7.797,69.0,-7050.0,14.25,11.105,859.65,35.13,18.28,10.42,10.96,53.41,5.78,60.23,5.99,705.5975,7.32,42.45,31550.0,1202.4,-8.6,-103.3008,156.5356,574.875,64.3999,-0.34,47.03,75.08,-6.11,57.9257,-5.73,75.8,6.74,0.904,1.665,1.575,69.21,62.14,78.88,80.24,49.82,86.53,86.11,56.905,73.5257,1.1121,1.0722,0.8384,7.45,-20.92,9.4115,,27.04,932.5,-2.62,39.5732,12.276,46.57,-0.34,8.1933,56.8525,38.1214,0.2157,56.905,73.9286,0.3238,0.0396,0.2279,-1.8441,0.0301,74.9347,8.2832,8.5075,33.34,1.32,11.46,4.27,4.92,0.27,3.35,9.65,3.43,0.0,3.38,1.22,0.46,0.0,0.32,3.81,330.0,8.3425,5.1533,-5.41,6.885,1300.0,98.05,94.1286,29.75,0.8809,898.8,5.44,5.42,-8.6,,8247.5,1952.4,4.39,104.041,2130.0,2190.0,6140.0,4215.0,492.58,7.0986,3480.06,5845.0,7799.0,6944.0,6967.0,6996.0,6950.0
2023-06-05,-138.511,155.0,-5.0,85.0,-1126.6,6700.0,8180.0,9067.5,10040.0,,141.8029,,,,,,5600.0,594.32,665.0,,,,,,,,,,,,6950.0,6965.0,6700.0,7100.0,7150.0,7750.0,7850.0,7020.0,7000.0,8500.0,8000.0,819.0,909.0,1128.0,809.0,936.0,6979.0,7040.0,7020.0,6950.0,3220.75,1521.41,1512.69,6965.0,1361.0,,,,,,,,,7450.0,,,7410.0,7400.0,7700.0,7780.0,,7600.0,7700.0,7470.0,7600.0,7560.0,7400.0,7700.0,7530.0,7650.0,7450.0,7900.0,7800.0,,7975.0,7150.0,7100.0,7070.0,7300.0,7190.0,7280.0,7400.0,7450.0,7900.0,7900.0,7650.0,7600.0,8500.0,7800.0,7950.0,7700.0,8150.0,8450.0,8550.0,7950.0,,8450.0,8100.0,8650.0,8300.0,8700.0,6980.0,7350.0,7100.0,7300.0,7190.0,7150.0,7150.0,7200.0,7200.0,,11600.0,10300.0,8700.0,420.0,9800.0,-484.8235,476.0977,3544.3851,3464.3851,-50.0,788.0,3270.4,278.9051,2306.5895,55.0287,-137.9763,70.9405,134.6747,503.13,2813.7399,2920.399,3048.4752,3075.1985,633.5,2706.0299,41.0,320.0,-80.0,625.0,815.0,752.0,-552.1014,615.0,61.0,57.0,-23.0,-34.0,647.6211,556.0977,1.0203,50.0,80.0,130.0,600.0,210.0,980.0,1400.0,1535.0,1035.0,788.0,2175.8,2384.6724,370.0,752.0,-0.0633,,,,,,,,,,,,,,,,,45.1613,,74.0,,,,,,,,,,,,,,,,,,,-116.1755,168.2234,450.045,79.2307,,,78.325,,,-3.88,78.43,,0.906,,1.233,73.73,63.98,82.28,81.39,70.68,86.63,83.33,,,1.1212,,0.8794,,,9.7077,,,932.5,,,,,,8.5247,,,,56.905,76.3814,0.7903,0.0986,0.0228,,,75.2047,8.3271,8.8017,35.83,1.78,12.59,4.81,4.51,0.0,1.59,11.86,3.51,0.0,2.7,1.35,1.0,0.0,0.32,2.0,340.0,,,,,,61.7,80.1,,,,,5.42,,,8328.5,1958.0,4.56,103.995,2130.0,2140.0,6150.0,4134.0,498.58,7.1023,3478.44,5698.0,7717.0,6908.0,6942.0,6965.0,6956.666666666667
2023-06-06,-164.6038,158.0,8.0,58.0,-446.7,6700.0,8140.0,9067.5,10040.0,,121.6429,,,,,,5600.0,598.92,665.0,,,,,,,,,,,,7050.0,6942.0,6700.0,7100.0,7150.0,7800.0,7750.0,7020.0,7020.0,8500.0,8000.0,819.0,909.0,1128.0,809.0,936.0,6987.0,7080.0,7000.0,6950.0,3233.73,1521.87,1516.31,6942.0,,,,,,,,,,7450.0,,,7410.0,7400.0,7700.0,7750.0,,7600.0,7700.0,7460.0,7600.0,7550.0,7400.0,7800.0,7600.0,7650.0,7450.0,7900.0,7700.0,,7975.0,7150.0,7100.0,7070.0,7300.0,7180.0,7270.0,7400.0,7450.0,7900.0,7900.0,7650.0,,8550.0,7800.0,7950.0,7700.0,8150.0,8450.0,8550.0,7950.0,,8550.0,8100.0,8700.0,8300.0,8700.0,6970.0,7350.0,7090.0,7300.0,7180.0,7150.0,7150.0,7200.0,7200.0,,11600.0,10300.0,8700.0,460.0,9800.0,-256.1143,661.7497,3539.0579,3459.0579,-105.0,819.0,3267.0,338.7047,2449.0208,96.5383,5.0895,110.3862,176.1843,504.595,2941.016,3038.7021,3072.8011,3109.8632,,2745.8657,13.0,300.0,-175.0,685.0,717.0,797.0,-457.8727,655.0,93.0,52.0,-26.0,-26.0,657.034,741.7497,211.7435,50.0,80.0,130.0,650.0,210.0,980.0,1400.0,1558.0,1058.0,819.0,2156.4,2391.0775,295.0,797.0,-0.057,,,,,,,,,,,,,,,,,45.9677,,74.5,,,,,,,,,,,,,,,,,,,-165.0913,211.5043,477.42,81.8017,,,78.655,,,-2.24,78.88,,0.909,,1.308,73.73,63.98,79.05,82.45,70.68,90.78,83.33,,,1.1482,,0.8896,,,9.7617,,,932.5,,,,,,8.6237,,,,56.905,77.0943,0.9486,0.12,0.051,,,75.2807,8.3402,8.8527,32.18,1.78,13.13,4.59,5.27,0.0,2.4,10.78,4.86,0.0,2.7,1.35,1.81,0.0,1.0,1.46,300.0,,,,,,102.7,85.5143,,,,,5.42,,,8325.0,1965.5,4.55,104.129,2130.0,2185.0,6225.0,4118.0,491.3,7.1176,3478.13,5732.0,7739.0,6890.0,6916.0,6942.0,6950.0
2023-06-07,-215.542,217.0,37.0,87.0,-486.7,6700.0,8140.0,9050.0,10040.0,,105.9543,,,,,,5600.0,594.32,670.0,,,,,,,,,,,,7050.0,6893.0,6700.0,7050.0,7150.0,7700.0,7750.0,7020.0,7020.0,8500.0,8000.0,819.0,894.0,1080.0,809.0,936.0,6903.0,7040.0,7000.0,6950.0,3224.55,1512.2,1502.1,6893.0,,,,,,,,,,7450.0,,,7410.0,7400.0,7800.0,7750.0,,7600.0,7700.0,7440.0,7600.0,7530.0,7400.0,7800.0,7600.0,7650.0,7450.0,7900.0,7800.0,,7975.0,7180.0,7100.0,7070.0,7300.0,7160.0,7250.0,7400.0,7450.0,7900.0,7900.0,7650.0,,8550.0,7800.0,7950.0,7700.0,8150.0,8450.0,8550.0,7950.0,,8550.0,8100.0,8700.0,8300.0,8700.0,6970.0,7350.0,7070.0,7300.0,7160.0,7150.0,7150.0,7200.0,7200.0,,11600.0,10300.0,8700.0,460.0,9800.0,-327.5614,591.4421,3481.0681,3451.0681,-105.0,869.0,3227.1,288.2065,2392.078,0.9344,-52.3892,16.5251,80.5804,505.475,2810.363,2952.9178,2976.2859,3012.2945,,2644.0797,97.0,300.0,175.0,730.0,668.0,807.0,-568.7713,615.0,137.0,53.0,-37.0,-16.0,653.4748,621.4421,101.1759,100.0,30.0,130.0,550.0,210.0,980.0,1450.0,1607.0,1107.0,869.0,2107.4,2295.8749,295.0,807.0,-0.0714,,,,,,,,,,,,,,,,,41.129,,71.5,,,,,,,,,,,,,,,,,,,-193.5677,129.8728,499.32,76.9844,,,78.47,,,-2.74,78.06,,0.919,,1.368,62.29,63.98,79.05,84.41,70.68,91.18,83.33,,,1.1497,,0.9011,,,9.6795,,,950.0,,,,,,8.6926,,,,56.905,77.5371,0.6498,0.0801,-0.0922,,,75.3693,8.3547,8.7605,29.45,2.59,10.92,5.0,5.46,0.0,2.4,10.24,6.89,0.0,1.89,1.35,1.0,0.0,1.54,1.46,340.0,,,,,,58.25,76.2929,,,,,5.42,,,8293.0,1942.7,4.42,104.116,2060.0,2055.0,6225.0,4109.0,496.88,7.135,3475.97,5655.0,7700.0,6840.0,6856.0,6893.0,6930.0
2023-06-08,-95.3345,105.0,-5.0,55.0,-446.7,6700.0,8140.0,9050.0,10040.0,,88.0657,,,,,,5600.0,610.88,670.0,,,,,,,,,,,,7050.0,6945.0,6700.0,7100.0,7150.0,7700.0,7750.0,7000.0,7020.0,8500.0,8000.0,819.0,894.0,1080.0,809.0,936.0,6946.0,7080.0,6940.0,6950.0,3248.19,1508.56,1508.66,6945.0,,,,,,,,,,7450.0,,,7340.0,7400.0,7800.0,7750.0,,7600.0,7700.0,7450.0,7600.0,7540.0,7400.0,7800.0,7600.0,7630.0,7450.0,7900.0,7800.0,,7975.0,7130.0,7100.0,7070.0,7300.0,7170.0,7260.0,7400.0,7450.0,7900.0,7900.0,7650.0,,8550.0,7800.0,7950.0,7700.0,8150.0,8450.0,8550.0,7950.0,,8550.0,8100.0,8700.0,8300.0,8700.0,6960.0,7350.0,7080.0,7300.0,7170.0,7100.0,7150.0,7200.0,7200.0,,11600.0,10300.0,8700.0,460.0,9800.0,-188.2725,672.3175,3660.1006,3560.1006,-80.0,822.0,3195.8,332.1606,2436.5994,110.7331,-7.2136,124.196,190.3791,506.4475,2933.6219,2974.7039,3072.7868,3123.7901,,2760.9579,-6.0,240.0,125.0,790.0,745.0,811.0,-362.1606,655.0,134.0,62.0,-55.0,-7.0,665.3591,772.3175,181.6323,50.0,100.0,150.0,550.0,230.0,1000.0,1400.0,1555.0,1055.0,822.0,2159.4,2423.5421,300.0,811.0,-0.0596,,,,,,,,,,,,,,,,,40.3226,,71.0,,,,,,,,,,,,,,,,,,,-175.0461,113.4697,543.12,72.9216,,,77.705,,,-3.72,77.35,,0.919,,1.488,60.38,63.98,76.07,84.66,70.68,91.63,83.33,,,1.11,,0.911,,,9.5995,,,950.0,,,,,,8.7499,,,,56.905,77.9643,0.5423,0.0666,-0.08,,,75.4747,8.371,8.6805,27.43,2.49,10.92,6.75,3.7,0.0,2.4,9.62,6.89,0.0,2.35,1.35,1.0,1.62,1.54,1.46,100.0,,,,,,64.0,71.2357,,,,,5.42,,,8372.0,1963.6,4.67,103.319,2030.0,2085.0,6200.0,4097.0,489.19,7.1118,3507.92,5658.0,7756.0,6883.0,6890.0,6945.0,6943.333333333333
2023-06-09,-131.4486,84.0,14.0,34.0,-476.7,6700.0,8130.0,9050.0,10040.0,59.19,61.81,47.5,47.08,5.42,-1.67,0.1141,5600.0,614.56,680.0,1232.98,4.56,6.84,5.71,41.26,52.56,30.58,62.02,27.83,693.55,7.59,7000.0,6946.0,6700.0,7100.0,7150.0,7700.0,7750.0,7000.0,7020.0,8300.0,8000.0,819.0,894.0,1080.0,809.0,936.0,6908.0,7050.0,6950.0,6950.0,3279.46,1507.7,1512.64,6946.0,,5.28,13.86,1663.2,5.33,47.08,99.86,,,7450.0,,,7390.0,7400.0,7800.0,7800.0,,7600.0,7700.0,7430.0,7500.0,7520.0,7400.0,7800.0,7600.0,7650.0,7450.0,7850.0,7800.0,,7975.0,7100.0,7100.0,7070.0,7300.0,7150.0,7240.0,7400.0,7450.0,7900.0,7900.0,7650.0,,8550.0,7800.0,7950.0,7600.0,8150.0,8400.0,8550.0,7950.0,,8550.0,8100.0,8700.0,8300.0,8700.0,6970.0,7350.0,7060.0,7300.0,7150.0,7100.0,7150.0,7200.0,7200.0,939.5,11600.0,10300.0,8700.0,470.0,9800.0,-232.8188,753.1418,3591.1553,3491.1553,-15.0,817.0,3267.5,391.5782,2438.5999,173.0864,-4.5827,184.4986,252.7325,507.8675,2948.3298,3050.2878,3125.0303,3182.0483,,2824.3092,42.0,250.0,110.0,790.0,811.0,799.0,-451.1206,625.0,142.0,68.0,-52.0,-16.0,684.1373,853.1418,252.9905,50.0,100.0,150.0,550.0,230.0,1000.0,1200.0,1354.0,1054.0,817.0,2160.4,2455.4233,365.0,799.0,-0.0867,15.13,1.594,2.904,0.883,0.855,0.73,0.531,26.65,-0.3292,19.14,115.175,-6.05,,11.8,9.15,46.2,36.2903,7.497,68.5,1000.0,13.63,11.175,856.13,36.89,18.05,10.24,11.17,54.94,5.88,60.43,6.01,719.3275,6.88,43.77,32550.0,1267.2,-8.53,-191.695,128.2312,510.27,80.4885,-0.7,47.065,78.01,-5.97,58.6713,-2.59,78.67,5.89,0.954,4.6291,1.398,61.91,66.54,76.07,84.66,70.0,94.93,83.33,61.2491,77.9643,1.1408,1.0803,0.9181,8.12,-19.42,9.7835,,26.34,950.0,-4.22,39.5528,9.534,46.605,-0.7,8.7959,61.0425,40.4557,0.1557,61.2491,78.3743,0.6727,0.0825,0.149,4.3441,0.0818,75.6253,8.3924,8.8295,26.88,2.76,11.73,5.94,3.76,0.0,3.22,10.92,7.08,0.0,2.35,1.16,1.0,1.08,1.54,1.46,130.0,8.575,5.11,-3.63,6.1225,1278.0,126.7,83.7571,28.0,0.6362,855.6,5.44,5.33,-8.53,,8339.0,1962.2,4.62,103.553,2025.0,2080.0,6135.0,4046.0,482.13,7.1305,3533.74,5696.0,7745.0,6878.0,6894.0,6946.0,6913.333333333333
2023-06-12,-114.004,106.0,6.0,76.0,-476.7,6650.0,8130.0,9035.0,10040.0,,46.8057,,,,,,5600.0,597.08,680.0,,,,,,,,,,,,7000.0,6894.0,6650.0,7050.0,7150.0,7750.0,7700.0,7000.0,7020.0,8300.0,7950.0,819.0,894.0,1080.0,809.0,936.0,6916.0,7050.0,6950.0,6950.0,3221.96,1493.73,1501.05,6894.0,1328.0,,,,,,,,,7450.0,,,7330.0,7400.0,7790.0,7800.0,,7600.0,7700.0,7450.0,7500.0,7540.0,7400.0,7800.0,7600.0,7650.0,7450.0,7850.0,7800.0,,7975.0,7000.0,7100.0,7070.0,7300.0,7170.0,7260.0,7400.0,7450.0,7900.0,7900.0,7650.0,,8550.0,7800.0,8050.0,7600.0,8250.0,8400.0,8500.0,7950.0,,8550.0,8100.0,8600.0,8300.0,8700.0,6960.0,7350.0,7080.0,7300.0,7170.0,7100.0,7150.0,7200.0,7200.0,,11600.0,10300.0,8700.0,470.0,9800.0,,843.6596,3664.4612,3614.4612,85.0,987.0,3292.5,479.8101,2438.0918,218.3457,-4.1545,226.7127,297.9918,510.385,3079.1297,3180.7228,3170.7989,3215.4624,607.0,2865.745,34.0,300.0,275.0,790.0,859.0,763.0,,625.0,134.0,67.0,-56.0,-11.0,705.0896,893.6596,339.3273,100.0,50.0,150.0,600.0,230.0,950.0,1250.0,1406.0,1056.0,987.0,2108.4,2567.5558,465.0,763.0,-0.0818,,,,,,,,,,,,,,,,,43.5484,,73.0,,,,,,,,,,,,,,,,,,,-219.9291,153.0648,559.545,74.5925,,,78.115,,,-3.54,77.64,,0.973,,1.533,60.89,69.4,76.4,79.09,57.67,95.85,83.33,,,1.1791,,0.9431,,,9.6864,,,765.0,,,,,,8.7751,,,,61.2491,78.19,0.5649,0.0693,-0.1068,,,75.9667,8.4441,8.7134,27.26,1.73,12.67,3.51,3.08,0.0,3.13,8.24,9.7,0.0,3.16,0.35,0.46,0.81,1.54,2.0,130.0,,,,,,74.7,83.7286,,,,,5.33,,,8288.0,1955.3,4.72,103.628,2025.0,2025.0,6035.0,3953.0,469.98,7.1464,3477.57,5664.0,7657.0,6827.0,6838.0,6894.0,6906.666666666667
2023-06-13,-113.2314,85.0,-25.0,25.0,-457.5,6650.0,8100.0,9035.0,10040.0,,46.9357,,,,,,5600.0,605.36,690.0,,,,,,,,,,,,6950.0,6925.0,6650.0,7050.0,7150.0,7750.0,7700.0,6970.0,6950.0,8300.0,7950.0,819.0,894.0,1080.0,809.0,936.0,6884.0,7050.0,6950.0,6920.0,3252.47,1494.88,1508.08,6925.0,,,,,,,,,,7350.0,,,7350.0,7350.0,7790.0,7700.0,,7600.0,7700.0,7420.0,7500.0,7510.0,7400.0,7800.0,7600.0,7650.0,7450.0,7800.0,7800.0,,7975.0,7030.0,7100.0,7220.0,7300.0,7140.0,7230.0,7400.0,7450.0,7800.0,7800.0,7550.0,,8550.0,7800.0,8050.0,7600.0,8250.0,8350.0,8500.0,7950.0,,8550.0,8100.0,8650.0,8200.0,8600.0,6930.0,7350.0,7050.0,7300.0,7140.0,7050.0,7150.0,7200.0,7200.0,,11600.0,10300.0,8600.0,300.0,9800.0,-153.7181,830.183,3601.5206,3521.5206,15.0,892.0,3369.7,396.5285,2374.1187,187.0884,-68.7297,197.4134,266.7344,512.4475,2962.8894,3061.3319,3152.5424,3191.9194,,2837.4902,66.0,300.0,200.0,910.0,890.0,787.0,-333.8481,625.0,166.0,69.0,-67.0,-2.0,725.5989,910.183,528.8201,100.0,80.0,180.0,600.0,260.0,980.0,1250.0,1375.0,1025.0,892.0,2139.4,2466.9051,435.0,787.0,-0.0943,,,,,,,,,,,,,,,,,41.9355,,72.0,,,,,,,,,,,,,,,,,,,-250.7709,180.2679,689.85,61.5814,,,76.5,,,-6.05,75.36,,0.9755,,1.89,53.04,77.45,76.65,78.11,56.58,91.02,83.33,,,1.1413,,0.9526,,,9.4327,,,765.0,,,,,,8.7186,,,,61.2491,77.6871,0.2854,0.0349,-0.2562,,,75.9883,8.451,8.4572,25.53,2.51,12.67,3.51,3.89,0.0,2.86,8.38,9.24,0.0,3.84,0.35,0.27,0.0,1.54,1.46,130.0,,,,,,90.1,82.5929,,,,,5.33,,,8441.0,1944.6,4.87,103.303,1950.0,2050.0,6035.0,3950.0,476.16,7.1662,3514.54,5683.0,7712.0,6856.0,6858.0,6925.0,6896.666666666667
2023-06-14,-66.8498,82.0,-18.0,32.0,-427.5,6670.0,8150.0,8988.5,10040.0,,34.32,,,,,,5600.0,612.72,635.0,,,,,,,,,,,,7000.0,6968.0,6670.0,7100.0,7150.0,7800.0,7650.0,7000.0,6950.0,8300.0,7950.0,809.0,894.0,1073.0,799.0,936.0,6984.0,7080.0,7000.0,6900.0,3280.75,1511.3,1523.6,6968.0,,,,,,,,,,7350.0,,,7350.0,7350.0,7810.0,7730.0,,7550.0,7650.0,7460.0,7500.0,7550.0,7400.0,7800.0,7600.0,7650.0,7450.0,7800.0,7800.0,,7975.0,7100.0,7000.0,7220.0,7300.0,7180.0,7270.0,7400.0,7450.0,7800.0,7800.0,7550.0,,8550.0,7800.0,8050.0,7600.0,8250.0,8350.0,8500.0,7950.0,,8550.0,8100.0,8550.0,8200.0,8600.0,,7300.0,,7300.0,,7050.0,7150.0,7200.0,7200.0,,11600.0,10300.0,8600.0,350.0,9800.0,-128.0758,788.0202,3656.0538,3556.0538,-35.0,926.0,3297.2,423.0538,2424.0923,225.1173,-18.7563,235.4431,304.7633,514.66,3030.7219,3129.2194,3202.7345,3234.9629,,2880.6096,16.0,330.0,260.0,1235.0,883.0,826.0,-298.0028,755.0,96.0,68.0,-69.0,1.0,741.841,888.0202,421.8855,50.0,100.0,150.0,650.0,200.0,950.0,1200.0,1332.0,982.0,926.0,2182.4,2542.2841,415.0,826.0,-0.125,,,,,,,,,,,,,,,,,38.7097,,70.0,,,,,,,,,,,,,,,,,,,-118.5753,139.4761,739.125,54.5935,,,74.745,,,-7.39,74.13,,0.9975,,2.025,53.04,71.83,75.82,79.23,56.58,85.19,83.33,,,1.1167,,0.9639,,,9.3171,,,811.5,,,,,,8.6557,,,,61.2491,77.1257,0.1367,0.0167,-0.1376,,,75.9813,8.4547,8.3196,23.24,2.51,12.4,5.94,3.08,0.0,1.78,8.92,9.24,0.27,4.16,0.35,0.27,0.0,2.35,0.65,100.0,,,,,,146.7,94.7357,,,,,5.33,,,8526.0,1955.3,4.93,103.018,1900.0,2040.0,6085.0,3960.0,475.88,7.1618,3567.93,5756.0,7794.0,6900.0,6899.0,6968.0,6923.333333333333
2023-06-15,-37.4785,85.0,-35.0,-15.0,-457.5,6670.0,8150.0,8988.5,10040.0,,21.6343,,,,,,5600.0,618.24,645.0,,,,,,,,,,,,7000.0,6985.0,6670.0,7100.0,7150.0,7800.0,7650.0,7000.0,6950.0,8300.0,7850.0,809.0,894.0,1073.0,799.0,936.0,6935.0,7050.0,6950.0,6920.0,3298.42,1510.74,1521.4,6985.0,,,,,,,,,,7350.0,,,7350.0,7350.0,7810.0,7800.0,,7550.0,7650.0,7440.0,7500.0,7530.0,7400.0,7800.0,7630.0,7650.0,7450.0,7800.0,7800.0,,7975.0,7100.0,7000.0,7150.0,7300.0,7160.0,7250.0,7400.0,7450.0,7800.0,7800.0,7550.0,,8550.0,7800.0,7950.0,7600.0,8150.0,8350.0,8500.0,7950.0,,8550.0,8100.0,8550.0,8200.0,8600.0,6950.0,7300.0,7070.0,7300.0,7160.0,7050.0,7150.0,7200.0,7200.0,,11400.0,10300.0,8600.0,350.0,9800.0,-183.4409,826.4964,3680.6967,3580.6967,-80.0,877.0,3373.0,383.76,2424.7839,199.5116,-18.4816,211.1936,279.1577,516.23,2893.8959,3050.4879,3159.0405,3214.0254,,2856.2193,15.0,280.0,200.0,1255.0,855.0,804.0,-392.9989,725.0,115.0,71.0,-77.0,6.0,760.3066,926.4964,560.0987,50.0,100.0,150.0,650.0,200.0,850.0,1200.0,1315.0,865.0,877.0,2199.4,2439.1681,370.0,804.0,-0.1688,,,,,,,,,,,,,,,,,33.0645,,66.5,,,,,,,,,,,,,,,,,,,-146.5308,164.2104,769.785,49.5048,,,73.685,,,-6.78,73.24,,1.0425,,2.109,53.04,71.83,73.42,79.58,56.85,80.76,83.33,,,1.1153,,0.9815,,,9.2619,,,811.5,,,,,,8.5898,,,,61.2491,76.5386,0.1147,0.0142,-0.1002,,,75.9467,8.4553,8.2194,23.51,3.46,14.02,3.51,2.0,0.0,1.38,9.65,9.51,0.27,4.16,0.35,0.27,0.0,2.35,0.65,50.0,,,,,,61.9,88.9071,,,,,5.33,,,8563.5,1957.8,5.05,102.133,1900.0,2050.0,6130.0,3996.0,480.84,7.121,3571.64,5730.0,7789.0,6914.0,6908.0,6985.0,6913.333333333333
2023-06-16,2.2116,21.0,-89.0,-29.0,-407.5,6670.0,8180.0,8988.5,10040.0,58.71,8.21,26.25,58.33,15.42,-21.25,0.5874,5600.0,620.08,650.0,1218.09,5.87,6.26,6.28,48.42,55.0,30.45,62.86,27.78,686.68,7.59,7000.0,7059.0,6670.0,7150.0,7150.0,7830.0,7650.0,7000.0,7000.0,8400.0,7850.0,809.0,894.0,1073.0,799.0,936.0,7041.0,7100.0,7000.0,6960.0,3330.49,1532.53,1539.99,7059.0,,5.61,14.95,1794.0,5.07,49.95,98.6,,,7350.0,,,7330.0,7400.0,7810.0,7800.0,,7550.0,7650.0,7500.0,7500.0,7590.0,7400.0,7800.0,7630.0,7650.0,7450.0,7800.0,7800.0,,7975.0,7170.0,7000.0,7150.0,7300.0,7220.0,7310.0,7400.0,7450.0,7700.0,7700.0,7450.0,,8550.0,7800.0,7950.0,7600.0,8150.0,8350.0,8500.0,7950.0,,8550.0,8300.0,8600.0,8000.0,8600.0,6990.0,7300.0,7130.0,7300.0,7220.0,7050.0,7150.0,7200.0,7200.0,820.6,11400.0,10300.0,8600.0,320.0,9800.0,-161.9248,729.963,3684.0035,3534.0035,-30.0,885.0,3341.3,351.0094,2387.8536,231.1174,-55.7594,243.9297,310.7634,517.33,3018.9454,3116.8815,3219.4411,3255.795,,2894.391,-41.0,330.0,205.0,1295.0,929.0,812.0,-363.1014,775.0,59.0,72.0,-83.0,11.0,772.2722,879.963,456.253,0.0,150.0,150.0,680.0,230.0,850.0,1250.0,1341.0,791.0,885.0,2273.4,2500.0918,370.0,812.0,-0.1847,14.15,1.589,2.817,0.891,0.7595,0.651,0.523,25.65,-0.3474,20.56,111.6,-4.15,,11.5,9.0,44.8,29.0323,7.2305,64.0,-2250.0,13.19,11.38,1262.76,36.51,16.09,10.86,9.98,52.6,5.85,60.1,6.03,838.985,6.11,42.62,30300.0,1346.4,-9.88,-48.8528,77.6763,797.16,49.1798,0.14,48.515,73.21,-3.07,59.2579,-7.18,73.18,5.55,1.0475,3.4185,2.184,53.38,70.55,73.83,79.79,56.67,80.76,83.33,60.1285,76.5386,1.1069,1.1587,0.9949,11.11,-19.55,9.2605,,27.36,811.5,-1.6,40.2296,11.727,49.1825,0.14,8.5017,62.16,43.3343,0.195,60.1285,75.7543,0.0744,0.0091,-0.0064,-1.1206,0.0603,75.8743,8.4517,8.213,23.37,2.92,13.51,3.78,1.73,0.0,1.38,8.7,10.4,0.27,5.11,0.19,0.46,0.0,2.35,0.65,0.0,8.7075,5.45,-3.14,5.515,1216.8,264.8,118.4143,31.96,0.9938,951.6,5.41,5.07,-9.88,,8585.0,1958.4,4.83,102.299,1935.0,2065.0,6130.0,4034.0,487.65,7.1269,3616.97,5812.0,7871.0,6987.0,6976.0,7059.0,6963.333333333333
2023-06-19,-32.0157,79.0,-51.0,-11.0,-387.5,6750.0,8250.0,9012.5,10040.0,,0.9043,,,,,,5600.0,615.48,650.0,,,,,,,,,,,,7050.0,7051.0,6750.0,7150.0,7200.0,7830.0,7650.0,7030.0,7030.0,8400.0,7850.0,809.0,894.0,1073.0,799.0,936.0,7075.0,7120.0,7010.0,6970.0,3307.98,1524.2,1535.79,7051.0,1282.5,,,,,,,,,7350.0,,,7330.0,7450.0,7810.0,7800.0,,7550.0,7650.0,7540.0,7500.0,7630.0,7400.0,7800.0,7630.0,7650.0,7450.0,7800.0,7850.0,,7975.0,7200.0,7000.0,7150.0,7300.0,7260.0,7350.0,7400.0,7450.0,7700.0,7700.0,7450.0,,8550.0,7800.0,7950.0,7600.0,8150.0,8300.0,8500.0,7950.0,,8550.0,8300.0,8700.0,8000.0,8600.0,6990.0,7300.0,7170.0,7300.0,7260.0,7100.0,7150.0,7200.0,7200.0,,11400.0,10300.0,8600.0,250.0,9800.0,-189.8861,613.009,3613.6719,3493.6719,10.0,898.0,3341.7,241.7679,2224.734,83.561,-220.3198,101.0599,163.207,518.945,2940.9727,3027.659,3095.2736,3117.4969,578.5,2745.1108,-65.0,260.0,240.0,1305.0,931.0,796.0,-388.9821,595.0,45.0,79.0,-85.0,6.0,768.3459,733.009,395.1926,50.0,120.0,170.0,630.0,200.0,820.0,1250.0,1349.0,799.0,898.0,2265.4,2473.3244,410.0,796.0,-0.2169,,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,,-79.2568,104.6827,613.2,70.4891,,,76.69,,,-1.07,76.92,,1.0375,,1.68,60.61,74.9,75.73,88.49,71.78,80.76,80.56,,,1.1745,,1.0236,,,9.6701,,,787.5,,,,,,8.4189,,,,60.1285,75.0171,0.7338,0.0929,0.052,,,75.9287,8.4701,8.6326,24.13,3.05,16.08,2.43,1.27,0.54,2.95,12.59,8.65,0.38,4.51,0.19,0.46,0.54,2.35,0.95,-20.0,,,,,,46.0,115.8429,,,,,5.07,,,8542.0,,4.95,102.476,1970.0,2060.0,6120.0,3960.0,501.27,7.1634,3581.35,5791.0,7847.0,6972.0,6966.0,7051.0,6996.666666666667
2023-06-20,44.8927,43.0,-67.0,-17.0,-377.5,6730.0,8200.0,9024.0,10040.0,,-6.3171,,,,,,5550.0,614.56,650.0,,,,,,,,,,,,7050.0,7067.0,6730.0,7150.0,7200.0,7850.0,7650.0,7030.0,7030.0,8400.0,7850.0,809.0,894.0,1073.0,799.0,936.0,7081.0,7130.0,7020.0,7000.0,3312.18,1531.15,1538.02,7067.0,,,,,,,,,,7350.0,,,7380.0,7400.0,7810.0,7800.0,,7550.0,7650.0,7540.0,7500.0,7630.0,7500.0,7850.0,7650.0,7650.0,7450.0,7750.0,7830.0,,7875.0,7200.0,7050.0,7150.0,7300.0,7260.0,7350.0,7400.0,7450.0,7700.0,7700.0,7450.0,,8550.0,7800.0,7950.0,7600.0,8150.0,8300.0,8500.0,7950.0,,8550.0,8300.0,8700.0,8000.0,8600.0,7000.0,7300.0,7170.0,7300.0,7260.0,7100.0,7150.0,7200.0,7200.0,,11400.0,10300.0,8600.0,300.0,9800.0,-165.6829,565.3448,3722.3761,3602.3761,10.0,827.0,3323.4,257.5528,2242.5334,114.0501,-202.3529,131.0042,193.6961,519.7925,2962.8263,3049.7076,3139.274,3148.9889,,2778.2872,-61.0,290.0,190.0,1035.0,947.0,792.0,-332.7126,605.0,49.0,72.0,-75.0,3.0,760.0458,685.3448,275.2747,50.0,120.0,170.0,650.0,270.0,820.0,1250.0,1333.0,783.0,827.0,2281.4,2521.8167,410.0,792.0,-0.259,,,,,,,,,,,,,,,,,25.0,,61.5,,,,,,,,,,,,,,,,,,,-84.9316,109.7435,626.34,69.4734,,,76.83,,,-0.33,76.74,,0.9925,,1.716,60.61,74.9,75.98,83.95,71.78,80.76,83.33,,,1.1607,,1.0261,,,9.6051,,,776.0,,,,,,8.4411,,,,60.1285,75.2143,0.807,0.1034,-0.02,,,75.9677,8.479,8.6126,20.72,5.21,17.43,2.43,1.27,1.22,2.95,14.21,6.75,0.0,3.38,0.19,0.46,0.54,1.68,0.95,-30.0,,,,,,51.1,105.0429,,,,,5.07,,,8566.0,1935.5,5.4,102.521,1980.0,2080.0,6120.0,3930.0,498.15,7.1809,3590.35,5796.0,7859.0,6995.0,6992.0,7067.0,6980.0
2023-06-21,20.3559,-9.0,-79.0,-29.0,-1476.8,6700.0,8200.0,9015.0,10040.0,,-22.9329,,,,,,5550.0,614.56,,,,,,,,,,,,,7050.0,7079.0,6700.0,7150.0,7200.0,7850.0,7650.0,7030.0,7030.0,8400.0,7850.0,,,,,,7073.0,7120.0,7020.0,6980.0,3303.96,1534.24,1541.93,7079.0,,,,,,,,,,7350.0,,,7380.0,7400.0,7810.0,7850.0,,7550.0,7650.0,7510.0,7500.0,7600.0,7500.0,7850.0,7680.0,7650.0,7450.0,7750.0,7830.0,,7875.0,7200.0,7050.0,7150.0,7300.0,7230.0,7320.0,7400.0,7450.0,7700.0,7700.0,7450.0,7400.0,8550.0,7800.0,7950.0,7600.0,8150.0,8300.0,8500.0,7950.0,,8550.0,8300.0,8650.0,8000.0,8600.0,6990.0,7300.0,7140.0,7300.0,7230.0,7100.0,7150.0,7200.0,7200.0,,11400.0,10300.0,8600.0,300.0,9800.0,-491.196,529.3683,3642.9394,3522.9394,0.0,854.0,3220.6,175.0042,2159.45,39.2719,-286.3123,59.075,118.9179,519.9675,2903.732,2986.8883,3082.3955,3081.6827,,2704.1912,-53.0,320.0,165.0,1030.0,949.0,800.0,-456.3817,595.0,47.0,81.0,-91.0,10.0,748.978,649.3683,240.4895,50.0,120.0,170.0,650.0,270.0,820.0,1250.0,1321.0,771.0,854.0,2293.4,2424.2373,400.0,800.0,-0.2927,,,,,,,,,,,,,,,,,19.3548,,58.0,,,,,,,,,,,,,,,,,,,-103.8193,,604.44,73.008,,,77.05,,,-0.99,77.36,,0.9925,,1.656,60.57,74.9,77.06,85.31,74.27,80.76,83.33,,,1.178,,1.0254,,,9.6747,,,785.0,,,,,,8.4929,,,,60.1285,75.6757,0.7466,0.0941,0.0696,,,75.9793,8.4849,8.6822,23.29,4.27,17.43,1.62,2.08,0.54,3.62,12.59,7.16,0.0,3.92,1.0,0.65,0.54,0.81,0.68,-20.0,,,,,,67.7,104.0429,,,,,5.07,,,8591.0,1933.3,4.59,102.079,2020.0,2085.0,6130.0,3919.0,506.78,7.1794,3594.05,5814.0,7879.0,6998.0,6988.0,7079.0,6973.333333333333
2023-06-25,,,,,,6700.0,8200.0,9015.0,10040.0,,-31.4871,,,,,,5550.0,614.56,,,,,,,,,,,,,7050.0,,6700.0,7150.0,7200.0,7850.0,7650.0,7030.0,6980.0,8400.0,7850.0,,,,,,,,,,,,,,,,,,,,,,,7350.0,,,7390.0,7400.0,7810.0,7850.0,,7550.0,7650.0,7490.0,7500.0,7580.0,7500.0,7850.0,7680.0,7650.0,7450.0,7750.0,7830.0,,7875.0,7200.0,7050.0,7150.0,7300.0,7210.0,7300.0,7400.0,7450.0,7700.0,7700.0,7450.0,7400.0,8550.0,7800.0,7950.0,7600.0,8150.0,8300.0,8500.0,7950.0,,8550.0,8300.0,8650.0,8000.0,8600.0,6990.0,7300.0,7120.0,7300.0,7210.0,7100.0,7150.0,7200.0,7200.0,,11400.0,10300.0,8600.0,300.0,9800.0,,,,,-270.0,,,201.3586,2409.1677,-63.556,,,,,,,,,,,,,,980.0,,,,525.0,,,,,,,,50.0,120.0,170.0,650.0,370.0,820.0,1250.0,1448.0,,,,,180.0,,-0.0748,,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,,,,558.45,80.2245,,,78.64,,,-0.9,78.63,,0.9345,,1.53,61.33,80.52,77.56,85.73,74.27,80.76,83.33,,,1.1766,,0.9735,,,9.7588,,,785.0,,,,,,8.7177,,,,59.9302,77.6757,0.6976,0.0858,-0.003,,,76.414,8.5517,8.8243,24.91,5.84,18.24,1.62,1.35,0.27,4.7,11.13,5.57,0.0,3.11,0.46,0.65,1.08,0.81,1.59,,,,,,,47.1,97.9,,,,,6.23,,8300.0,,,,,2000.0,2070.0,6350.0,3962.0,503.57007,,,,,,,,6956.666666666667
2023-06-26,76.9059,118.0,-2.0,48.0,-1546.8,6700.0,8150.0,9015.0,10040.0,,-21.8057,,,,,,5550.0,617.32,625.0,,,,,,,,,,,,7050.0,6952.0,6700.0,7150.0,7200.0,7850.0,7650.0,7000.0,6950.0,8400.0,7850.0,809.0,849.0,1039.0,799.0,936.0,6958.0,7050.0,6950.0,6930.0,3251.67,1503.17,1516.76,6952.0,1254.0,,,,,,,,,7350.0,,,7290.0,7350.0,7700.0,7750.0,,7550.0,7650.0,7430.0,7500.0,7520.0,7600.0,7900.0,7680.0,7650.0,7450.0,7650.0,7830.0,,7875.0,7150.0,7050.0,7150.0,7300.0,7150.0,7240.0,7400.0,7450.0,7700.0,7700.0,7450.0,7350.0,8550.0,7800.0,7950.0,7600.0,8150.0,8300.0,8500.0,7950.0,,8550.0,8400.0,8650.0,8000.0,8550.0,6930.0,7300.0,7060.0,7300.0,7150.0,7100.0,7100.0,7200.0,7200.0,,11400.0,10300.0,8600.0,250.0,9800.0,-456.4034,509.1521,3983.1211,3833.1211,-340.0,817.0,3148.9,228.3356,2509.5243,9.5195,64.6097,26.5657,89.1655,520.0125,2900.0595,3012.5557,3032.9148,3032.1992,638.0,2662.1914,-8.0,250.0,170.0,995.0,562.0,818.0,-364.9705,375.0,92.0,60.0,-62.0,2.0,739.9954,659.1521,257.8061,50.0,150.0,200.0,650.0,350.0,850.0,1250.0,1448.0,898.0,817.0,2166.4,2434.3549,110.0,818.0,-0.1039,,,,,,,,,,,,,,,,,37.0968,,69.0,,,,,,,,,,,,,,,,,,,-181.1772,-129.9542,481.8,85.0338,,,79.05,,,-0.97,79.47,,0.9195,,1.32,60.34,80.37,80.08,85.3,65.16,84.78,83.33,,,1.2118,,0.9566,,,9.8385,,,785.0,,,,,,8.7586,,,,59.9302,78.04,0.7895,0.0971,0.0947,,,76.6407,8.5815,8.919,27.34,6.92,16.13,1.62,1.89,0.27,4.7,13.43,4.57,0.0,2.3,0.46,0.65,0.0,0.81,2.13,50.0,,,,,,99.8,91.2,,,,,6.23,,,8388.0,1923.7,4.81,102.754,2000.0,2060.0,6390.0,3990.0,495.0,7.2401,3543.05,5717.0,7770.0,6892.0,6890.0,6952.0,6923.333333333333
2023-06-27,147.5659,0.0,-90.0,10.0,-1576.8,6700.0,8170.0,9015.0,10040.0,,-7.9786,,,,,,5550.0,635.72,625.0,,,,,,,,,,,,7050.0,7010.0,6700.0,7100.0,7150.0,7700.0,7650.0,6980.0,6950.0,8400.0,7850.0,819.0,849.0,1039.0,809.0,936.0,6973.0,7020.0,6950.0,6920.0,3305.0,1511.82,1528.13,7010.0,,,,,,,,,,7350.0,,,7330.0,7350.0,7700.0,7650.0,,7550.0,7650.0,7430.0,7500.0,7520.0,7600.0,7900.0,7680.0,7650.0,7450.0,7600.0,7750.0,,7875.0,7150.0,7050.0,7150.0,7300.0,7150.0,7240.0,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8550.0,7800.0,7950.0,7600.0,8150.0,8300.0,8500.0,7950.0,,8550.0,8400.0,8650.0,8000.0,8550.0,6930.0,7300.0,7060.0,7300.0,7150.0,7100.0,7100.0,7200.0,7200.0,,11400.0,10300.0,8600.0,230.0,9700.0,-452.444,482.767,3962.664,3842.664,-390.0,737.0,3207.6,205.4458,2553.6712,55.4771,108.7015,72.7025,135.1231,520.3125,2999.7478,3063.2486,3088.2519,3084.9974,,2714.3089,-23.0,250.0,5.0,955.0,570.0,794.0,-318.4377,345.0,47.0,68.0,-70.0,2.0,726.2726,602.767,112.0098,50.0,120.0,170.0,550.0,270.0,870.0,1300.0,1390.0,840.0,737.0,2224.4,2594.2175,40.0,794.0,-0.1558,,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,,-236.4588,-157.3175,481.8,84.5716,,,79.43,,,-2.24,79.39,,0.8925,,1.32,59.5,80.37,80.08,85.51,65.16,84.66,83.33,,,1.1976,,0.9424,,,9.8024,,,785.0,,,,,,8.801,,,,59.9302,78.4186,0.6591,0.0799,-0.0091,,,76.8547,8.6099,8.9099,27.07,6.92,15.51,1.35,3.38,0.27,4.7,11.13,6.11,0.0,2.3,0.46,0.65,0.0,0.81,2.13,80.0,,,,,,137.3,101.9714,,,,,6.23,,,8350.0,1914.0,4.56,102.498,1990.0,2105.0,6440.0,3907.0,496.49,7.2242,3576.98,5767.0,7804.0,6942.0,6940.0,7010.0,6916.666666666667
2023-06-28,107.4007,48.0,-32.0,48.0,-980.4,6700.0,8170.0,9015.0,10040.0,,7.0243,,,,,,5550.0,640.32,605.0,,,,,,,,,,,,7025.0,6982.0,6700.0,7100.0,7150.0,7700.0,7650.0,6980.0,6950.0,8400.0,7850.0,819.0,844.0,1025.0,799.0,936.0,6966.0,7050.0,6950.0,6920.0,3307.97,1508.55,1524.63,6982.0,,,,,,,,,,7350.0,,,7330.0,7350.0,7650.0,7650.0,,7550.0,7650.0,7450.0,7500.0,7540.0,7600.0,7900.0,7680.0,7650.0,7450.0,7450.0,7750.0,,7875.0,7150.0,7050.0,7150.0,7300.0,7170.0,7260.0,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8550.0,7800.0,7950.0,7600.0,8150.0,8300.0,8500.0,7950.0,,8550.0,8400.0,8650.0,8000.0,8550.0,6930.0,7300.0,7080.0,7300.0,7170.0,7100.0,7100.0,7200.0,7200.0,,11400.0,10300.0,8600.0,230.0,9700.0,-324.1289,497.354,3923.7294,3803.7294,-390.0,688.0,3244.0,155.3148,2497.1424,-21.1629,51.6408,-2.2074,58.4831,519.815,2904.7318,2951.933,3013.0542,3009.2255,,2634.8739,-16.0,250.0,5.0,955.0,542.0,812.0,-338.513,375.0,84.0,64.0,-67.0,3.0,715.3807,617.354,153.0376,50.0,120.0,170.0,550.0,250.0,870.0,1300.0,1418.0,868.0,688.0,2398.0,2488.5438,40.0,812.0,-0.137,,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,,-261.3499,-173.4019,476.325,82.9465,,,79.245,,,-0.52,79.1,,0.8895,,1.305,59.5,80.37,78.76,85.51,65.16,84.66,83.33,,,1.1806,,0.9276,,,9.7674,,,785.0,,,,,,8.829,,,,59.9302,78.6671,0.7419,0.0912,-0.032,,,77.063,8.6376,8.8779,29.24,6.11,15.51,2.43,3.92,0.27,4.22,10.0,4.89,0.0,2.3,0.46,0.65,0.0,0.81,2.13,50.0,,,,,,79.0,75.4286,,,,,6.23,,,8239.5,1912.3,4.47,102.97,2020.0,2115.0,6440.0,3854.0,499.98,7.2393,3557.61,5757.0,7794.0,6918.0,6915.0,6982.0,6906.666666666667
2023-06-29,195.8135,-20.0,-50.0,0.0,-930.4,6700.0,8170.0,9015.0,10040.0,,17.3714,,,,,,5550.0,638.48,605.0,,,,,,,,,,,,7000.0,7050.0,6700.0,7130.0,7150.0,7700.0,7650.0,7050.0,7000.0,8400.0,7850.0,809.0,844.0,1025.0,799.0,936.0,7038.0,7100.0,6940.0,6930.0,3328.49,1523.68,1539.56,7050.0,,,,,,,,,,7350.0,,,7350.0,7350.0,7680.0,7620.0,,7550.0,7650.0,7500.0,7500.0,7590.0,7600.0,7900.0,7680.0,7650.0,7450.0,7500.0,7750.0,,7875.0,7150.0,7050.0,7200.0,7300.0,7220.0,7310.0,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8550.0,7800.0,7950.0,7600.0,8150.0,8300.0,8500.0,7950.0,,8550.0,8400.0,8650.0,8000.0,8550.0,6960.0,7300.0,7130.0,7300.0,7220.0,7100.0,7100.0,7200.0,7200.0,,11400.0,10300.0,8600.0,230.0,9700.0,-291.5925,,3994.5988,3914.5988,-300.0,618.0,3251.8,224.4046,2465.1969,46.4035,19.7711,65.1125,126.0495,519.7925,3001.7017,3073.4591,3087.3317,3084.0627,,2710.269,-98.0,240.0,-125.0,800.0,650.0,817.0,-308.1497,425.0,62.0,73.0,-76.0,3.0,,,145.3251,20.0,80.0,100.0,550.0,200.0,800.0,1270.0,1350.0,800.0,618.0,2462.4,2524.4605,150.0,817.0,-0.1022,,,,,,,,,,,,,,,,,25.0,,61.5,,,,,,,,,,,,,,,,,,,-151.0385,-193.7059,483.99,83.1801,,,79.125,,,-1.58,79.15,,0.7395,,1.326,59.5,80.37,78.76,85.57,65.16,84.78,83.33,,,1.1796,,0.8886,,,9.622,,,785.0,,,,,,8.8552,,,,59.9302,78.9014,0.6332,0.0768,0.0046,,,77.2383,8.6617,8.8825,29.24,5.73,14.21,2.43,4.0,0.27,5.43,10.38,4.43,0.0,2.84,0.27,0.65,0.0,1.13,2.13,0.0,,,,,,120.6,86.0857,,,,,6.23,,,8173.0,1917.9,4.48,103.365,2100.0,2175.0,6400.0,3854.0,499.35,7.2475,3572.29,5815.0,7867.0,6977.0,6974.0,7050.0,6973.333333333333
2023-06-30,191.8336,-2.0,-72.0,18.0,-880.4,6800.0,8200.0,9024.0,10040.0,58.33,21.3571,30.42,52.08,17.5,-0.83,0.5753,5550.0,636.64,615.0,1196.81,5.38,6.66,5.83,45.08,55.78,30.83,63.12,26.78,662.43,7.84,7050.0,7072.0,6800.0,7150.0,7150.0,7700.0,7650.0,7050.0,7000.0,8400.0,7850.0,814.0,844.0,1025.0,804.0,936.0,7081.0,7150.0,6940.0,5930.0,3326.55,1527.34,1544.82,7072.0,,6.28,14.94,1792.8,6.04,48.95,105.47,,,7350.0,,,7350.0,7350.0,7680.0,7600.0,,7550.0,7650.0,7520.0,7500.0,7610.0,7600.0,7900.0,7680.0,7650.0,7450.0,7550.0,7800.0,,7875.0,7200.0,7050.0,7320.0,7300.0,7240.0,7330.0,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8550.0,7800.0,7950.0,7600.0,8150.0,8300.0,8450.0,7950.0,,8550.0,8400.0,8700.0,8100.0,8550.0,6960.0,7300.0,7150.0,7300.0,7240.0,7100.0,7200.0,7500.0,7500.0,785.0,11400.0,10300.0,8600.0,300.0,9700.0,-291.5029,589.7086,3955.7033,3855.7033,-335.0,589.0,3249.3,231.3169,2507.9914,73.0235,62.6389,91.4939,152.6695,519.0625,2990.6552,3070.6025,3109.2982,3113.0557,,2740.246,-141.0,140.0,-60.0,-200.0,637.0,815.0,-334.0949,475.0,69.0,69.0,-79.0,10.0,712.8135,689.7086,110.7195,0.0,100.0,100.0,550.0,200.0,800.0,1250.0,1328.0,778.0,589.0,2419.6,2485.3498,115.0,815.0,-0.0863,11.34,1.639,2.736,0.796,0.821,0.688,0.635,24.13,-0.3423,21.22,105.2355,-2.77,,10.6,9.55,45.6,28.2258,7.315,63.5,-8025.0,12.18,11.195,1061.17,36.32,16.62,12.19,10.62,52.94,5.89,60.3,6.05,822.775,6.0,42.32,20155.0,1507.2,-8.9,-173.9155,-213.0683,483.99,84.5412,0.4,48.975,79.265,-2.1,60.8235,-1.35,79.38,6.28,0.8295,4.8963,1.326,59.5,81.13,78.76,85.61,67.63,84.78,83.33,61.9863,78.9014,1.1738,1.1518,0.8754,11.34,-16.17,9.7388,,26.08,776.0,-1.06,42.0261,10.077,48.7025,0.4,8.8786,62.69,39.2343,0.1626,61.9863,79.11,0.712,0.0869,0.0268,2.0561,0.0858,77.3857,8.6828,8.9093,26.27,5.64,13.45,3.46,6.73,0.27,5.34,10.48,2.77,0.0,2.79,0.27,1.17,0.0,1.12,1.57,-50.0,8.8725,5.6067,-2.69,5.6675,1449.6,96.4,92.5571,30.21,1.1019,834.0,5.4,6.04,-8.9,,8319.5,1929.4,4.26,102.921,2100.0,2170.0,6435.0,3850.0,497.08,7.2537,3589.04,5839.0,7887.0,7003.0,6993.0,7072.0,6973.333333333333
2023-07-03,127.7087,22.0,-68.0,32.0,-880.4,6880.0,8230.0,9132.0,10040.0,,23.05,,,,,,5550.0,629.28,615.0,,,,,,,,,,,,7050.0,7068.0,6880.0,7150.0,7150.0,7700.0,7650.0,7050.0,7000.0,8400.0,7850.0,814.0,844.0,1025.0,804.0,936.0,7046.0,7150.0,6980.0,6960.0,3319.01,1527.33,1541.59,7068.0,1250.0,,,,,,,,,7350.0,,,7350.0,7350.0,7680.0,7600.0,,7550.0,7650.0,7520.0,7550.0,7610.0,7600.0,7900.0,7680.0,7700.0,7530.0,7550.0,7750.0,,7875.0,7300.0,7100.0,7320.0,7200.0,7240.0,7330.0,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8600.0,7800.0,7950.0,7800.0,8150.0,8300.0,8450.0,7950.0,,8550.0,8400.0,8700.0,8100.0,8550.0,6990.0,7350.0,7150.0,7300.0,7240.0,7100.0,7200.0,7500.0,7500.0,,11400.0,10300.0,8600.0,220.0,9700.0,,491.3329,3846.1612,3746.1612,-485.0,576.0,3213.8,200.965,2623.766,38.0842,178.0914,57.6021,117.7302,518.3375,2955.9628,3014.162,3012.1914,3079.5238,627.5,2703.7786,-66.0,100.0,-60.0,830.0,483.0,807.0,,475.0,104.0,67.0,-72.0,5.0,700.6655,591.3329,179.9595,0.0,100.0,100.0,550.0,200.0,800.0,1250.0,1332.0,782.0,576.0,2440.8,2505.0769,-35.0,807.0,-0.013,,,,,,,,,,,,,,,,,48.3871,,76.0,,,,,,,,,,,,,,,,,,,-148.8295,-234.4534,432.525,97.6233,,,80.535,,,-0.19,81.03,,0.9145,,1.185,66.46,82.16,73.81,85.84,66.67,92.55,86.11,,,1.2609,,0.8528,,,10.0814,,,668.0,,,,,,8.9688,,,,61.9863,79.6386,0.8681,0.1046,0.112,,,77.7617,8.7344,9.1669,28.88,3.61,11.13,5.67,5.59,0.26,2.69,14.32,2.08,0.0,3.96,0.92,1.16,0.0,1.11,1.69,-50.0,,,,,,85.55,95.1071,,,,,6.04,,,8380.0,1929.5,4.86,102.97,2100.0,2170.0,6585.0,3926.0,501.87,7.2468,3605.65,5819.0,7875.0,7001.0,6996.0,7068.0,6973.333333333333
2023-07-04,86.4912,-8.0,-48.0,22.0,-1478.8,6880.0,8250.0,9202.0,10040.0,,21.0471,,,,,,5550.0,630.2,615.0,,,,,,,,,,,,7050.0,7078.0,6880.0,7170.0,7150.0,7700.0,7600.0,7050.0,7000.0,8350.0,7700.0,814.0,844.0,1025.0,804.0,936.0,7087.0,7160.0,6950.0,6950.0,3327.61,1533.69,1544.28,7078.0,,,,,,,,,,7350.0,,,7380.0,7350.0,7680.0,7600.0,,7600.0,7700.0,7540.0,7550.0,7630.0,7600.0,7900.0,7680.0,7700.0,7530.0,7500.0,7650.0,,7975.0,7250.0,7200.0,7350.0,7200.0,7260.0,7350.0,7400.0,7450.0,7700.0,7650.0,7400.0,7300.0,8600.0,7800.0,7950.0,7800.0,8150.0,8300.0,8450.0,7950.0,,8550.0,8400.0,8700.0,8100.0,8550.0,6980.0,7450.0,7170.0,7300.0,7260.0,7100.0,7200.0,7500.0,7500.0,,11400.0,10300.0,8600.0,200.0,9700.0,-460.563,539.4839,3781.3996,3661.3996,-485.0,616.0,3235.0,246.7395,2675.3822,94.288,230.1933,112.2262,173.934,517.79,2923.0501,2994.5479,3066.3636,3133.1743,,2760.8094,-137.0,70.0,-20.0,715.0,493.0,817.0,-387.6459,335.0,73.0,65.0,-77.0,12.0,696.5473,659.4839,249.734,-20.0,120.0,100.0,550.0,200.0,650.0,1180.0,1272.0,622.0,616.0,2478.4,2463.9679,-35.0,817.0,-0.0325,,,,,,,,,,,,,,,,,45.9677,,74.5,,,,,,,,,,,,,,,,,,,-118.9515,-259.2804,509.175,88.7969,,,80.26,,,0.64,79.49,,0.9145,,1.395,66.46,82.16,73.81,86.67,66.16,84.82,86.11,,,1.2473,,0.8559,,,9.9076,,,598.0,,,,,,8.9807,,,,61.9863,79.6529,0.9361,0.1162,-0.1738,,,77.804,8.7415,8.9931,30.07,3.19,9.34,7.78,3.35,0.26,2.69,13.29,1.9,0.0,3.96,0.92,0.63,0.53,1.11,1.95,-60.0,,,,,,72.85,98.7857,,,,,6.04,,,8359.0,,4.98,103.104,2100.0,2160.0,6585.0,3900.0,498.56,7.2162,3606.27,5828.0,7895.0,7013.0,7001.0,7078.0,6980.0
2023-07-05,66.3572,13.0,-47.0,3.0,-1498.8,6880.0,8230.0,9800.0,10040.0,,11.9814,,,,,,5550.0,630.2,615.0,,,,,,,,,,,,7000.0,7057.0,6880.0,7170.0,7150.0,7700.0,7600.0,7050.0,7000.0,8350.0,7700.0,814.0,844.0,1010.0,804.0,936.0,7050.0,7140.0,6960.0,6960.0,3328.69,1528.29,1536.67,7057.0,,,,,,,,,,7350.0,,,7350.0,7350.0,7680.0,7600.0,,7600.0,7700.0,7540.0,7550.0,7630.0,7600.0,7900.0,7680.0,7700.0,7530.0,7500.0,7630.0,,7975.0,7250.0,7200.0,7400.0,7200.0,7260.0,7350.0,7400.0,7450.0,7700.0,7650.0,7400.0,7300.0,8600.0,7800.0,7950.0,7800.0,8150.0,8300.0,8450.0,7950.0,,8550.0,8400.0,8750.0,8100.0,8550.0,6970.0,7450.0,7170.0,7300.0,7260.0,7100.0,7200.0,7500.0,7500.0,,11400.0,10300.0,8600.0,220.0,9700.0,-488.252,624.5305,3769.785,3649.785,-470.0,685.0,3186.0,310.9424,2732.7786,142.1227,288.271,157.845,221.7688,517.2725,2905.8827,2977.6609,3095.6956,3174.5719,,2808.3333,-90.0,80.0,65.0,725.0,487.0,829.0,-458.1187,315.0,90.0,67.0,-68.0,1.0,701.3456,744.5305,322.1565,-20.0,120.0,100.0,550.0,200.0,650.0,1180.0,1293.0,643.0,685.0,2470.6,2399.923,-20.0,829.0,-0.04,,,,,,,,,,,,,,,,,41.9355,,72.0,,,,,,,,,,,,,,,,,,,-186.6744,-200.846,509.175,90.6302,,,79.65,,,1.93,79.81,,0.9145,,1.395,66.46,82.16,73.09,87.95,66.16,85.95,83.33,,,1.2664,,0.8595,,,9.9437,,,598.0,,,,,,9.0023,,,,61.9863,79.7543,1.0714,0.1346,0.0361,,,77.85,8.7491,9.0292,30.2,3.72,9.07,7.25,2.82,0.26,2.69,13.29,3.09,0.0,4.22,0.92,0.37,0.0,1.11,1.95,-40.0,,,,,,116.8,101.2143,,,,,6.04,,,8322.5,1927.1,4.86,103.334,2100.0,2125.0,6570.0,3830.0,488.73,7.2505,3604.79,5780.0,7886.0,6990.0,6989.0,7057.0,6973.333333333333
2023-07-06,44.7378,-20.0,-50.0,20.0,-1488.8,6850.0,8230.0,9261.5,10040.0,,0.0914,,,,,,5550.0,630.2,615.0,,,,,,,,,,,,7050.0,7080.0,6850.0,7170.0,7150.0,7700.0,7600.0,7050.0,7000.0,8350.0,,814.0,844.0,1010.0,804.0,936.0,7070.0,7150.0,6960.0,6950.0,3338.23,1530.12,1541.04,7080.0,,,,,,,,,,7350.0,,,7330.0,7350.0,7580.0,7580.0,,7600.0,7700.0,7560.0,7550.0,7650.0,7600.0,7900.0,7680.0,7730.0,7530.0,7500.0,7600.0,,7975.0,,7200.0,7400.0,7200.0,7280.0,7370.0,7400.0,7450.0,7700.0,7650.0,7400.0,7300.0,8600.0,7800.0,7950.0,7800.0,8150.0,8200.0,8450.0,7950.0,,8550.0,8350.0,8720.0,8100.0,8400.0,6980.0,7450.0,7190.0,7300.0,7280.0,7100.0,7150.0,7500.0,7500.0,,11400.0,10200.0,8600.0,220.0,9700.0,-465.3029,547.8804,3682.481,3562.481,-400.0,609.0,3174.7,291.6696,2641.0463,142.5388,196.3341,158.9262,222.1848,516.755,2844.5544,2895.9399,3103.627,3179.016,,2811.1448,-110.0,110.0,60.0,760.0,580.0,832.0,-400.2049,325.0,80.0,69.0,-66.0,-3.0,697.9991,667.8804,240.8974,-20.0,120.0,100.0,550.0,200.0,,1180.0,1270.0,,609.0,2504.4,2422.7904,50.0,832.0,-0.0274,,,,,,,,,,,,,,,,,40.3226,,71.0,,,,,,,,,,,,,,,,,,,-148.7315,-234.5348,532.17,92.1233,,,79.94,,,1.9,80.07,,0.8765,,1.458,65.66,80.34,77.76,87.74,67.4,84.26,83.33,,,1.2741,,0.8791,,,9.9351,,,538.5,,,,,,9.0275,,,,61.9863,79.8857,1.0707,0.134,0.0294,,,77.8897,8.756,9.0586,27.62,4.33,8.86,7.25,2.82,0.26,4.01,12.19,4.35,0.0,5.01,0.92,0.26,0.0,0.32,2.22,-50.0,,,,,,67.9,91.3,,,,,6.04,,,8277.0,1915.4,4.72,103.112,2100.0,2130.0,6500.0,3771.0,490.91,7.2488,3640.6,5794.0,7912.0,7011.0,7014.0,7080.0,6970.0
2023-07-07,62.9843,4.0,-96.0,4.0,-1418.8,6900.0,8270.0,9267.5,10040.0,57.9,-20.3086,38.75,49.58,11.67,8.33,0.3012,5550.0,626.52,615.0,1205.32,5.23,6.72,5.69,45.08,55.56,30.83,63.18,27.4,676.41,7.89,7050.0,7146.0,6900.0,7210.0,7150.0,7700.0,7600.0,7060.0,7060.0,8350.0,,814.0,844.0,1010.0,804.0,936.0,7166.0,7220.0,7030.0,7030.0,3330.28,1544.82,1555.37,7146.0,,6.17,14.53,1743.6,6.0,48.86,105.97,,,7350.0,,,7390.0,7380.0,7580.0,7680.0,,7600.0,7700.0,7610.0,7550.0,7700.0,7600.0,7900.0,7680.0,7750.0,7600.0,7600.0,7600.0,,7975.0,7250.0,7200.0,7420.0,7200.0,7330.0,7420.0,7400.0,7450.0,7700.0,7650.0,7400.0,7300.0,8600.0,7800.0,7950.0,7800.0,8150.0,8200.0,8450.0,7950.0,,8550.0,8350.0,8720.0,8100.0,8250.0,7060.0,7450.0,7240.0,7300.0,7330.0,7150.0,7150.0,7500.0,7500.0,635.7,11400.0,10200.0,8600.0,230.0,9700.0,-480.5651,458.1867,3636.4724,3486.4724,-240.0,675.0,3220.4,93.7051,2307.8387,-13.006,-139.0678,10.5193,66.64,516.6625,2842.4794,2906.9045,2995.9363,3045.3098,,2659.2294,-136.0,130.0,70.0,840.0,746.0,851.0,-443.9898,395.0,54.0,72.0,-76.0,4.0,689.0179,608.1867,115.2065,-60.0,150.0,90.0,550.0,190.0,,1140.0,1204.0,,675.0,2548.8,2396.2157,160.0,851.0,-0.0278,11.9,1.617,2.695,0.79,0.72,0.7,0.615,24.01,-0.2028,20.7,115.7388,-3.07,,10.25,9.6,44.6,38.7097,7.137,70.0,-167.0,14.31,11.2675,1040.85,36.06,16.19,12.05,10.06,52.25,5.81,60.29,6.09,814.5875,6.13,42.19,19988.0,1480.8,-8.53,-86.0946,-289.2832,493.845,93.6773,1.07,48.905,80.205,-1.52,61.3094,2.36,80.34,6.95,0.834,6.4125,1.353,65.72,80.34,77.76,88.97,67.4,84.26,83.33,63.1925,79.8857,1.2694,1.1491,0.8797,11.34,-14.84,9.9232,,27.01,532.5,0.21,41.6154,9.411,48.6625,1.07,9.0532,62.98,38.8129,0.1489,63.1925,80.0229,1.1208,0.1407,0.0306,1.2062,0.1129,77.9657,8.7669,9.0892,26.04,4.33,9.39,6.2,3.35,0.26,3.35,11.4,4.35,0.0,6.46,0.92,0.26,0.53,0.32,2.22,-120.0,8.8075,5.5233,-3.17,5.835,1440.0,202.4,108.9286,34.13,1.32,834.0,5.34,6.0,-8.53,,8366.5,1932.5,4.61,102.266,2120.0,2150.0,6400.0,3734.0,516.89,7.2254,3623.37,5844.0,7997.0,7074.0,7070.0,7146.0,7040.0
2023-07-10,45.6235,24.0,-76.0,4.0,-1478.8,6850.0,8270.0,9252.5,10040.0,,-39.3743,,,,,,5550.0,611.8,620.0,,,,,,,,,,,,7100.0,7126.0,6850.0,7210.0,7200.0,7700.0,7600.0,7090.0,7060.0,8350.0,,814.0,844.0,1010.0,804.0,936.0,7109.0,7160.0,7050.0,7030.0,3315.76,1550.34,1556.53,7126.0,1250.0,,,,,,,,,7350.0,,,7390.0,7380.0,7600.0,7680.0,,7600.0,7700.0,7600.0,7600.0,7690.0,7600.0,7900.0,7680.0,7750.0,7600.0,7600.0,7700.0,,7975.0,7370.0,7200.0,7500.0,7250.0,7320.0,7410.0,7400.0,7450.0,7700.0,7650.0,7400.0,7350.0,8600.0,7800.0,8050.0,7800.0,8250.0,8200.0,8450.0,7950.0,,8550.0,8350.0,8780.0,8100.0,8350.0,7060.0,7450.0,7230.0,7300.0,7320.0,7150.0,7150.0,7500.0,7500.0,,11400.0,10200.0,8600.0,230.0,9700.0,-564.5638,427.443,3641.8156,3521.8156,-40.0,598.0,3155.6,66.4947,2047.219,-86.3196,-400.258,-60.9389,-6.6736,517.73,2758.6862,2822.3896,2915.9532,2973.4455,660.5,2582.6874,-59.0,200.0,40.0,840.0,926.0,855.0,-556.4668,335.0,51.0,58.0,-63.0,5.0,674.8604,547.443,81.9281,-10.0,120.0,110.0,500.0,160.0,,1140.0,1224.0,,598.0,2528.8,2399.6321,390.0,855.0,-0.0392,,,,,,,,,,,,,,,,,44.3548,,73.5,,,,,,,,,,,,,,,,,,,-105.6048,-271.9911,612.105,74.9886,,,76.695,,,-0.65,77.09,,0.85,,1.677,63.95,74.36,78.04,78.73,67.4,84.86,83.33,,,1.2013,,0.8691,,,9.5712,,,547.5,,,,,,8.877,,,,63.1925,78.4657,0.7775,0.0979,0.089,,,77.812,8.7566,8.7212,25.38,8.39,11.84,5.01,5.12,0.0,4.01,9.6,4.22,0.0,2.24,0.26,0.26,0.79,0.32,2.37,-60.0,,,,,,83.3,103.6,,,,,6.0,,,8383.0,1931.0,4.7,101.955,2190.0,2140.0,6200.0,3805.0,523.44,7.226,3622.24,5870.0,7981.0,7068.0,7063.0,7126.0,7023.333333333333
2023-07-11,31.6322,-23.0,-93.0,-13.0,-945.6,6900.0,8300.0,9267.5,10070.0,,-60.2257,,,,,,5550.0,617.32,620.0,,,,,,,,,,,,7100.0,7193.0,6900.0,7230.0,7250.0,7700.0,7600.0,7150.0,7100.0,8350.0,,814.0,844.0,1010.0,804.0,936.0,7181.0,7200.0,7050.0,7040.0,3355.21,1562.58,1565.41,7193.0,,,,,,,,,,7350.0,,,7390.0,7380.0,7600.0,7650.0,,7600.0,7700.0,7620.0,7600.0,7710.0,7700.0,7950.0,7720.0,7730.0,7600.0,7600.0,7800.0,,8025.0,7420.0,7200.0,7500.0,7250.0,7340.0,7430.0,7450.0,7450.0,7700.0,7650.0,7400.0,7350.0,8600.0,7800.0,8050.0,7800.0,8250.0,8200.0,8450.0,7950.0,,8550.0,8400.0,8780.0,8100.0,8350.0,7080.0,7450.0,7250.0,7300.0,7340.0,7150.0,7250.0,7500.0,7500.0,,11400.0,10200.0,8600.0,200.0,9700.0,-455.3043,384.4609,3523.2406,3443.2406,-35.0,473.0,3219.8,6.7102,1954.9312,-143.8054,-493.7435,-114.5287,-64.1593,518.8025,2824.2615,2878.112,2897.7038,2930.9881,,2529.7541,-131.0,150.0,-190.0,445.0,958.0,817.0,-543.3018,375.0,19.0,57.0,-66.0,9.0,653.8204,464.4609,42.3595,20.0,80.0,100.0,450.0,250.0,,1120.0,1157.0,,473.0,2589.8,2394.9118,415.0,817.0,-0.0784,,,,,,,,,,,,,,,,,39.5161,,70.5,,,,,,,,,,,,,,,,,,,-21.7103,-344.4033,666.855,79.1326,,,77.45,,,0.04,77.81,,0.829,,1.827,63.95,74.36,80.64,83.1,67.4,81.23,83.33,,,1.196,,0.8569,,,9.6318,,,532.5,,,,,,8.8499,,,,63.1925,78.2257,0.7728,0.0962,0.0816,,,77.786,8.756,8.8028,30.47,5.49,11.84,5.01,5.12,0.0,2.82,7.68,4.22,0.0,3.03,0.26,0.26,1.58,0.32,2.37,-100.0,,,,,,632.9,180.2429,,,,,6.0,,,8337.5,1937.1,4.57,101.656,2280.0,2230.0,6235.0,3832.0,539.84,7.2098,3665.28,5896.0,8010.0,7136.0,7127.0,7193.0,7060.0
2023-07-12,151.4059,-37.0,-107.0,-37.0,-855.6,6900.0,8350.0,9267.5,10100.0,,-82.4071,,,,,,5550.0,635.72,620.0,,,,,,,,,,,,7100.0,7287.0,6900.0,7300.0,7280.0,7830.0,7600.0,7180.0,7150.0,8350.0,,819.0,859.0,1023.0,810.0,936.0,7261.0,7290.0,7140.0,7120.0,3401.85,1576.27,1578.45,7287.0,,,,,,,,,,7400.0,,,7460.0,7450.0,7600.0,7700.0,,7700.0,7800.0,7700.0,7600.0,7790.0,7700.0,8050.0,7720.0,7720.0,7600.0,7650.0,7800.0,,8025.0,7470.0,7350.0,7650.0,7250.0,7420.0,7510.0,7450.0,7450.0,7750.0,7700.0,7400.0,7400.0,8600.0,7800.0,8250.0,7800.0,8250.0,8200.0,8450.0,7950.0,,8600.0,8450.0,8780.0,8100.0,8350.0,7160.0,7550.0,7330.0,7300.0,7420.0,,7250.0,7550.0,7550.0,,11400.0,10200.0,8600.0,150.0,9700.0,-411.4401,336.332,3647.1401,3527.1401,-40.0,459.0,3266.9,-10.0548,1961.0898,-105.4281,-488.0445,-74.6566,-25.7821,519.6,2785.102,2858.9529,2909.9277,2983.0656,,2577.9031,-121.0,240.0,-190.0,495.0,997.0,767.0,-498.3579,565.0,29.0,62.0,-68.0,6.0,634.0716,456.332,-10.9087,-20.0,120.0,100.0,550.0,220.0,,1050.0,1063.0,,459.0,2683.8,2443.3082,390.0,767.0,-0.1111,,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,,13.4509,-305.5021,619.77,73.0892,,,77.285,,,-0.55,76.76,,0.837,,1.698,63.95,73.34,80.64,79.04,67.4,81.23,83.33,,,1.1912,,0.8458,,,9.5208,,,532.5,,,,,,8.8005,,,,63.1925,77.79,0.7838,0.0992,-0.119,,,77.7567,8.755,8.6838,29.94,6.15,10.66,6.59,3.53,0.0,3.46,5.59,5.35,0.0,3.82,0.63,0.26,1.58,0.32,2.37,-190.0,,,,,,339.9,216.5786,,,,,6.0,,,8513.5,1961.7,4.36,100.561,2345.0,2260.0,6290.0,3905.0,545.8,7.1655,3696.42,5936.0,8054.0,7225.0,7219.0,7287.0,7136.666666666667
2023-07-13,154.9212,0.0,-100.0,-30.0,-835.6,7000.0,8350.0,9332.5,10100.0,,-102.4486,,,,,,5550.0,635.72,615.0,,,,,,,,,,,,7200.0,7300.0,7000.0,7300.0,7320.0,7850.0,7650.0,7250.0,7200.0,8350.0,,819.0,859.0,1023.0,810.0,936.0,7301.0,7310.0,7140.0,7130.0,3421.26,1586.39,1586.37,7300.0,,,,,,,,,,7400.0,,,7490.0,7450.0,7650.0,7830.0,,7700.0,7800.0,7700.0,7600.0,7790.0,7700.0,8050.0,7720.0,7750.0,7600.0,7650.0,7800.0,,8025.0,7500.0,7350.0,7750.0,7250.0,7420.0,7510.0,7450.0,7450.0,7750.0,7700.0,7400.0,7400.0,8600.0,7800.0,8350.0,7800.0,8350.0,8200.0,8450.0,7950.0,,8600.0,8450.0,8850.0,8100.0,8350.0,7160.0,7550.0,7330.0,7300.0,7420.0,,7250.0,7550.0,7550.0,,11400.0,10200.0,8600.0,150.0,9700.0,-386.7764,469.0233,3644.0992,3594.0992,-105.0,544.0,3240.0,45.1779,2068.5187,-100.8696,-380.6868,-69.8664,-21.2236,520.0125,2809.0577,2880.0017,2937.2306,2989.0986,,2582.7743,-161.0,140.0,-125.0,445.0,895.0,792.0,-481.8067,585.0,9.0,56.0,-56.0,0.0,622.5668,519.0233,77.9893,20.0,50.0,70.0,530.0,150.0,,1050.0,1050.0,,544.0,2608.0,2395.7213,345.0,792.0,-0.1126,,,,,,,,,,,,,,,,,33.871,,67.0,,,,,,,,,,,,,,,,,,,62.7239,-347.8225,597.87,82.2914,,,77.355,,,0.0,77.95,,0.837,,1.638,62.15,78.45,82.83,78.84,68.49,81.35,83.33,,,1.2194,,0.8401,,,9.702,,,467.5,,,,,,8.7729,,,,63.1925,77.4871,0.9005,0.1131,0.1812,,,77.843,8.7686,8.865,30.2,6.81,11.58,6.59,4.27,0.0,3.46,6.2,3.75,0.26,3.96,0.63,0.26,0.79,0.32,2.37,-210.0,,,,,,86.0,218.4571,,,,,6.0,,,8707.0,1963.8,4.47,99.761,2320.0,2245.0,6405.0,3970.0,549.01,7.1493,3717.46,5979.0,8092.0,7244.0,7244.0,7300.0,7166.666666666667
2023-07-14,287.4067,17.0,-133.0,-33.0,-745.6,7100.0,8450.0,9415.0,10100.0,58.24,-127.7743,20.0,50.83,29.17,-18.75,1.4585,5550.0,648.6,615.0,1210.21,5.19,6.89,5.74,44.74,54.8,30.95,63.18,28.28,693.05,7.91,7300.0,7383.0,7100.0,7380.0,7370.0,7880.0,7680.0,7300.0,7280.0,8350.0,,824.0,859.0,1023.0,815.0,936.0,7367.0,7400.0,7230.0,7170.0,3475.05,1602.71,1602.27,7383.0,,6.26,14.12,1694.4,6.29,48.61,106.36,,,7600.0,,,7520.0,7550.0,7680.0,7850.0,,7700.0,7800.0,7730.0,7600.0,7820.0,7750.0,8050.0,7720.0,7770.0,7650.0,7700.0,7900.0,,8025.0,7600.0,7350.0,7850.0,7250.0,7450.0,7540.0,7550.0,7450.0,7750.0,7700.0,7400.0,7450.0,8600.0,7800.0,8350.0,7800.0,8350.0,8200.0,8450.0,7950.0,,8600.0,8450.0,8850.0,8100.0,8350.0,7250.0,7550.0,7360.0,7300.0,7450.0,7300.0,7300.0,7550.0,7550.0,522.5,11400.0,10200.0,8700.0,150.0,9700.0,-291.9705,524.3944,3832.4685,3752.4685,-110.0,423.0,3277.5,103.1719,2169.0193,-13.1976,-280.0404,17.3312,66.4484,520.275,2841.4828,2920.0045,3014.2313,3084.9008,,2679.2304,-137.0,130.0,-215.0,485.0,893.0,779.0,-359.4077,575.0,33.0,69.0,-66.0,-3.0,620.7495,604.3944,123.4918,-10.0,80.0,70.0,510.0,100.0,,970.0,967.0,,423.0,2487.0,2612.1278,310.0,779.0,-0.1579,12.38,1.587,2.684,0.707,0.724,0.698,0.555,21.7,-0.1823,20.38,113.068,-2.04,,9.9,10.0,43.6,29.0323,6.955,64.0,-2908.0,14.06,11.51,1038.67,35.14,15.61,13.44,9.69,50.75,5.76,59.34,6.09,823.365,5.92,41.06,17080.0,1502.4,-7.83,127.1077,-441.5823,652.62,71.6673,1.6,48.735,77.03,-1.3,61.6298,-1.96,76.11,6.73,0.801,5.68,1.788,52.68,74.48,82.83,78.84,68.49,81.35,80.56,61.41,77.4871,1.1906,1.1305,0.8354,10.58,-12.05,9.4568,,27.71,385.0,1.46,40.055,11.859,48.4175,1.6,8.7109,63.06,37.0929,0.1931,61.41,76.8829,0.6783,0.085,-0.2092,-1.7825,0.1019,77.909,8.7798,8.6558,30.57,7.07,11.58,6.33,3.48,0.45,2.56,6.73,3.82,0.63,3.17,0.26,0.26,0.79,0.32,2.37,-300.0,8.7525,5.5967,-1.42,6.14,1509.6,138.1,221.5,35.79,1.4638,733.2,5.31,6.29,-7.83,,8671.0,1964.4,4.45,99.96,2320.0,2305.0,6490.0,4000.0,549.57,7.142,3756.77,6038.0,8162.0,7314.0,7317.0,7383.0,7233.333333333333
2023-07-17,199.9132,72.0,-28.0,22.0,-865.6,7050.0,8400.0,9400.0,10120.0,,-137.1586,,,,,,5550.0,634.8,615.0,,,,,,,,,,,,7250.0,7228.0,7050.0,7300.0,7290.0,7880.0,7680.0,7260.0,7280.0,8350.0,,824.0,859.0,1023.0,815.0,936.0,7243.0,7280.0,7180.0,7150.0,3402.82,1568.9,1565.45,7228.0,1250.0,,,,,,,,,7600.0,,,7510.0,7550.0,7680.0,7750.0,,7700.0,7800.0,7700.0,7600.0,7790.0,7750.0,8050.0,7720.0,7750.0,7600.0,7700.0,7830.0,,8025.0,7500.0,7350.0,7850.0,7300.0,7420.0,7510.0,7550.0,7450.0,7750.0,7700.0,7400.0,7550.0,8600.0,7800.0,8350.0,7800.0,8350.0,8200.0,8450.0,8000.0,,8600.0,8450.0,8850.0,8100.0,8350.0,7190.0,7550.0,7330.0,7300.0,7420.0,7300.0,7300.0,7550.0,7550.0,,11400.0,10200.0,8700.0,100.0,9700.0,-353.8694,518.6395,3862.9368,3822.9368,-110.0,574.0,3191.1,190.0549,2306.906,-23.8642,-140.8562,2.4443,55.7818,520.6,2866.1694,2898.4957,2985.3267,3048.4761,677.0,2654.1581,-63.0,130.0,-65.0,465.0,738.0,790.0,-422.5118,455.0,37.0,56.0,-55.0,-1.0,614.5385,558.6395,114.285,-10.0,40.0,30.0,590.0,140.0,,1050.0,1122.0,,574.0,2476.0,2496.3563,270.0,790.0,-0.15,,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,,-10.2772,-321.8334,659.19,66.8986,,,75.335,,,-2.81,75.28,,0.849,,1.806,61.43,65.03,80.44,74.96,64.57,87.34,83.33,,,1.1842,,0.8311,,,9.4109,,,400.0,,,,,,8.6373,,,,61.41,76.0629,0.5828,0.073,-0.0117,,,77.961,8.7969,8.5619,32.55,3.75,11.45,5.8,1.69,0.0,3.22,8.02,5.59,0.26,5.06,0.26,0.45,0.0,0.32,1.58,-180.0,,,,,,21.5,214.8714,,,,,6.29,,,8495.0,1956.4,4.35,99.883,2300.0,2215.0,6490.0,4020.0,531.58,7.1735,3685.47,5875.0,8018.0,7172.0,7173.0,7228.0,7186.666666666667
2023-07-18,240.5724,4.0,-96.0,-46.0,-1422.2,7020.0,8400.0,9391.0,10120.0,,-140.4429,,,,,,5550.0,644.0,615.0,,,,,,,,,,,,7250.0,7296.0,7020.0,7320.0,7320.0,7880.0,7650.0,7220.0,7280.0,8350.0,,824.0,859.0,1023.0,815.0,936.0,7284.0,7300.0,7200.0,7160.0,3456.13,1586.58,1585.41,7296.0,,,,,,,,,,7600.0,,,7510.0,7550.0,7600.0,7680.0,,7700.0,7800.0,7710.0,7600.0,7800.0,7750.0,8050.0,7720.0,7780.0,7550.0,7700.0,7820.0,,8025.0,7500.0,7350.0,7750.0,7300.0,7430.0,7520.0,7550.0,7450.0,7750.0,7700.0,7400.0,7550.0,8600.0,7800.0,8350.0,7800.0,8350.0,8200.0,8450.0,8000.0,,8600.0,8450.0,8750.0,8100.0,8350.0,7210.0,7550.0,7340.0,7300.0,7430.0,7300.0,7300.0,7550.0,7550.0,,11400.0,10200.0,8700.0,100.0,9700.0,-505.7777,449.6563,3829.8718,3729.8718,0.0,414.0,3280.8,66.0333,2096.9725,-55.3693,-351.73,-26.0021,24.2768,521.34,2778.601,2829.244,2981.353,3031.0146,,2629.0306,-84.0,180.0,-270.0,400.0,916.0,802.0,-449.3054,475.0,16.0,58.0,-63.0,5.0,608.0503,549.6563,98.9476,0.0,100.0,100.0,560.0,180.0,,1030.0,1054.0,,414.0,2544.0,2487.4612,340.0,802.0,-0.1688,,,,,,,,,,,,,,,,,33.0645,,66.5,,,,,,,,,,,,,,,,,,,-11.7647,-320.5899,725.985,59.2809,,,74.62,,,-3.68,73.96,,0.859,,1.989,61.43,59.82,79.0,75.04,65.25,86.78,83.33,,,1.1635,,0.8354,,,9.2709,,,409.0,,,,,,8.5815,,,,61.41,75.5129,0.479,0.0604,-0.15,,,77.8777,8.7912,8.4119,30.84,3.75,9.65,6.28,1.95,0.0,2.69,9.07,4.35,0.0,5.91,0.0,1.9,0.0,0.32,1.85,-200.0,,,,,,36.75,191.2071,,,,,6.29,,,8461.5,1980.8,3.88,99.932,2300.0,2290.0,6380.0,4032.0,542.29,7.1864,3722.56,5971.0,8098.0,7238.0,7233.0,7296.0,7203.333333333333
2023-07-19,261.17,16.0,-84.0,-54.0,-1412.2,7050.0,8400.0,9400.0,10120.0,,-143.7886,,,,,,5550.0,634.8,615.0,,,,,,,,,,,,7250.0,7334.0,7050.0,7350.0,7350.0,7880.0,7650.0,7300.0,7280.0,8350.0,,824.0,859.0,1007.0,815.0,914.0,7321.0,7310.0,7180.0,7150.0,3456.18,1597.26,1596.94,7334.0,,,,,,,,,,7600.0,,,7510.0,7500.0,7680.0,7750.0,,7750.0,7850.0,7750.0,7600.0,7840.0,7800.0,8050.0,7670.0,7800.0,7550.0,7700.0,7850.0,,8175.0,7550.0,7450.0,7750.0,7300.0,7470.0,7560.0,7550.0,7450.0,7750.0,7600.0,7400.0,7550.0,8600.0,7800.0,8350.0,7800.0,8350.0,8200.0,8450.0,8000.0,,8600.0,8450.0,8650.0,8100.0,8350.0,7230.0,7550.0,7380.0,7300.0,7470.0,7300.0,7300.0,7600.0,7600.0,,11400.0,10200.0,8700.0,150.0,9700.0,-567.6865,313.5026,3802.9712,3752.9712,40.0,524.0,3246.0,-47.6179,1848.9857,-212.5546,-601.674,-176.8215,-132.9085,522.15,2715.1205,2778.7059,2868.2031,2891.8886,,2474.8242,-141.0,130.0,-140.0,390.0,994.0,774.0,-530.9572,485.0,-11.0,60.0,-72.0,12.0,583.5955,363.5026,-62.6905,0.0,50.0,50.0,530.0,100.0,,1000.0,1016.0,,524.0,2582.0,2510.2585,460.0,774.0,-0.1558,,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,,-29.3635,-307.3466,758.835,52.039,,,73.335,,,-4.95,72.71,,0.811,,2.079,62.35,59.33,77.05,74.91,64.7,83.15,83.33,,,1.1663,,0.8317,,,9.0803,,,400.0,,,,,,8.5222,,,,61.41,74.9343,0.3341,0.0421,-0.1426,,,77.7373,8.7791,8.2693,30.1,5.99,7.41,5.54,2.74,0.0,2.69,10.1,3.56,0.0,3.8,0.82,1.24,0.98,0.32,1.85,-210.0,,,,,,86.15,191.6143,,,,,6.29,,,8432.5,1980.8,4.11,100.284,2310.0,2250.0,6340.0,4052.0,560.87,7.2232,3738.85,6041.0,8108.0,7274.0,7262.0,7334.0,7213.333333333333
2023-07-20,230.9744,61.0,-39.0,-9.0,-1422.2,7050.0,8400.0,9400.0,10120.0,,-144.23,,,,,,5550.0,611.8,605.0,,,,,,,,,,,,7250.0,7289.0,7050.0,7350.0,7320.0,7880.0,7650.0,7300.0,7280.0,8350.0,,824.0,859.0,1007.0,815.0,914.0,7280.0,7300.0,7210.0,7130.0,3483.4,1595.69,1590.17,7289.0,,,,,,,,,,7600.0,,,7470.0,7450.0,7650.0,7700.0,,7750.0,7850.0,7720.0,7600.0,7810.0,7800.0,8150.0,7670.0,7760.0,7550.0,7700.0,7900.0,,8175.0,7550.0,7450.0,7750.0,7300.0,7440.0,7530.0,7550.0,7450.0,7750.0,7600.0,7400.0,7550.0,8600.0,7800.0,8350.0,7800.0,8350.0,8200.0,8450.0,8000.0,,8600.0,8450.0,8650.0,8100.0,8350.0,7230.0,7550.0,7350.0,7300.0,7440.0,7350.0,7300.0,7600.0,7600.0,,11400.0,10200.0,8800.0,150.0,9700.0,-500.5605,317.9104,3850.3167,3800.3167,-50.0,554.0,3203.1,-13.5558,1977.3949,-217.1398,-472.9034,-182.5823,-137.4938,522.9075,2658.0642,2721.3096,2831.5155,2879.1077,,2464.2487,-70.0,160.0,-120.0,415.0,859.0,802.0,-404.9821,475.0,20.0,51.0,-72.0,21.0,562.027,367.9104,-121.782,-30.0,50.0,20.0,560.0,100.0,,1000.0,1061.0,,554.0,2537.0,2486.2229,370.0,802.0,-0.1486,,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,,8.9139,-339.346,815.775,45.2288,,,72.12,,,-5.15,71.53,,0.811,,2.235,62.72,59.33,74.73,71.59,64.7,83.15,83.33,,,1.1474,,0.828,,,8.9462,,,400.0,,,,,,8.418,,,,61.41,74.0171,0.2998,0.0383,-0.1341,,,77.5637,8.7632,8.1352,30.55,7.04,8.2,4.75,2.74,0.0,2.16,7.91,3.56,0.0,2.35,0.82,2.37,0.98,0.32,1.85,-140.0,,,,,,28.3,105.2429,,,,,6.29,,,8457.5,1970.9,4.01,100.79,2285.0,2240.0,6430.0,4048.0,559.89,7.1796,3767.24,6016.0,8091.0,7238.0,7217.0,7289.0,7200.0
2023-07-21,199.6236,28.0,-42.0,8.0,-1422.2,7050.0,8330.0,9400.0,10120.0,57.76,-141.75,18.33,52.08,29.58,-1.67,1.6137,5550.0,605.36,605.0,1228.59,5.09,6.97,5.85,44.74,54.8,30.7,62.76,28.15,667.88,8.29,7250.0,7272.0,7050.0,7350.0,7300.0,7880.0,7650.0,7300.0,7280.0,8250.0,,824.0,859.0,1007.0,815.0,914.0,7286.0,7300.0,7200.0,7150.0,3474.28,1595.04,1587.65,7272.0,,7.13,11.27,1352.4,6.54,48.6,107.43,,,7600.0,,,7430.0,7450.0,7650.0,7680.0,,7750.0,7850.0,7700.0,7600.0,7790.0,7800.0,8150.0,7670.0,7750.0,7500.0,7700.0,7850.0,,8175.0,7550.0,7450.0,7750.0,7300.0,7420.0,7510.0,7550.0,7450.0,7750.0,7600.0,7400.0,7550.0,8600.0,7800.0,8350.0,7800.0,8350.0,8200.0,8450.0,8000.0,,8600.0,8450.0,8620.0,8100.0,8350.0,7210.0,7550.0,7330.0,7300.0,7420.0,7350.0,7300.0,7600.0,7600.0,398.8,11400.0,10200.0,8800.0,220.0,9700.0,-556.4397,319.4258,3823.8364,3773.8364,-120.0,618.0,3150.4,-28.2829,2030.7882,-247.4195,-419.6663,-212.3537,-167.7735,523.6625,2666.9592,2734.1377,2793.0968,2847.8671,,2431.6885,-86.0,150.0,-45.0,435.0,772.0,807.0,-514.3993,375.0,14.0,52.0,-67.0,15.0,542.7669,369.4258,-140.9926,-50.0,50.0,0.0,580.0,100.0,,900.0,978.0,,618.0,2520.0,2394.0418,300.0,807.0,-0.0942,12.92,1.51,2.664,0.74,0.67,0.657,0.541,24.53,-0.199,18.4,116.1735,-1.48,,9.0,9.9,43.2,26.6129,6.782,62.5,-45.0,14.29,11.7275,1055.89,37.5,15.13,12.97,9.61,52.63,5.78,59.22,6.05,873.5475,5.52,43.02,17035.0,1711.2,-4.73,10.9963,-341.0869,836.58,49.5861,1.04,48.605,71.91,-1.6,61.3787,-3.95,72.29,7.03,0.823,3.4759,2.292,63.1,61.31,74.73,70.31,65.16,85.97,83.33,58.9259,74.0171,1.1185,1.1411,0.8311,11.47,-11.3,9.044,,28.88,400.0,2.63,37.924,14.073,48.25,1.04,8.3559,63.06,36.5557,0.2388,58.9259,73.4714,0.4313,0.0554,0.0858,-2.4841,0.0627,77.3947,8.7478,8.221,29.44,8.49,8.68,4.75,3.27,0.0,2.69,7.28,3.03,0.0,2.35,1.0,2.37,0.79,0.98,2.22,-140.0,8.145,5.6633,-1.73,6.2175,1569.6,68.6,66.4857,37.13,1.1567,438.0,5.36,6.54,-4.73,,8438.0,1966.6,4.0,101.085,2240.0,2215.0,6500.0,4020.0,561.86,7.1876,3772.0,6009.0,8079.0,7220.0,7205.0,7272.0,7186.666666666667
2023-07-24,126.9838,36.0,-34.0,16.0,-1432.2,7020.0,8350.0,9391.0,10120.0,,-130.72,,,,,,5550.0,608.12,605.0,,,,,,,,,,,,7250.0,7234.0,7020.0,7330.0,7300.0,7800.0,7650.0,7240.0,7280.0,8250.0,,,,,,,7247.0,7290.0,7190.0,7150.0,3445.85,1580.08,1574.21,7234.0,1250.0,,,,,,,,7480.0,7510.0,,,7380.0,7450.0,7600.0,7650.0,,7750.0,7850.0,7690.0,7600.0,7780.0,7800.0,8150.0,7800.0,7750.0,7500.0,7700.0,7850.0,7700.0,8175.0,7520.0,7450.0,7750.0,7300.0,7410.0,7500.0,7550.0,7450.0,7750.0,7600.0,7400.0,7550.0,8600.0,7800.0,8250.0,7800.0,8250.0,8200.0,8450.0,8000.0,,8600.0,8450.0,8700.0,8100.0,8350.0,7200.0,7550.0,7320.0,7300.0,7410.0,7300.0,7300.0,7600.0,7600.0,,11400.0,10200.0,8800.0,200.0,9700.0,-649.2065,256.0705,3725.3879,3635.3879,-145.0,601.0,3106.8,-67.3245,2071.6378,-266.5069,-378.6675,-231.9263,-186.8609,524.0325,2605.7519,2664.2407,2760.3842,2823.8233,665.5,2409.3348,-57.0,170.0,-40.0,495.0,709.0,805.0,-676.4187,365.0,43.0,52.0,-63.0,11.0,523.0973,346.0705,-109.9425,-30.0,90.0,60.0,500.0,160.0,,920.0,1016.0,,601.0,2482.0,2242.8568,215.0,805.0,-0.0634,,,,,,,,,,,,,,,,,33.0645,,66.5,,,,,,,,,,,,,,,,,,,-42.9023,,698.61,61.1955,,,73.86,,,-2.03,74.3,,0.863,,1.914,62.08,70.98,76.29,70.23,69.73,84.96,91.67,,,1.1703,,0.8404,,,9.3126,,,409.0,,,,,,8.2916,,,,58.9259,72.9071,0.6503,0.0834,0.0996,,,76.9207,8.7056,8.4496,32.21,7.99,6.62,4.88,5.46,0.4,3.51,8.68,4.93,0.0,0.53,0.34,1.58,0.0,1.45,1.29,-130.0,,,,,,49.75,61.3071,,,,,6.54,,,8525.5,1962.2,4.0,101.383,2265.0,2210.0,6525.0,4047.0,558.17,7.1874,3751.47,5935.0,8039.0,7182.0,7171.0,7234.0,7193.333333333333
2023-07-25,199.9836,-49.0,-89.0,-69.0,-1159.0,7100.0,8380.0,9415.0,10120.0,,-119.9171,,,,,,5550.0,614.56,605.0,,,,,,,,,,,,7250.0,7319.0,7100.0,7350.0,7350.0,7860.0,7650.0,7240.0,7280.0,8250.0,,824.0,859.0,1007.0,815.0,914.0,7298.0,7310.0,7170.0,7120.0,3496.02,1602.57,1592.78,7319.0,,,,,,,,,7500.0,7510.0,,,7430.0,7450.0,7600.0,7650.0,,7750.0,7850.0,7700.0,7600.0,7790.0,7800.0,8150.0,7800.0,7750.0,7500.0,7700.0,7800.0,7710.0,8175.0,7600.0,7450.0,7750.0,7300.0,7420.0,7510.0,7550.0,7450.0,7750.0,7600.0,7400.0,,8600.0,7800.0,8250.0,7800.0,8250.0,8200.0,8450.0,8000.0,,8600.0,8450.0,8600.0,8100.0,8350.0,7220.0,7550.0,7330.0,7300.0,7420.0,7250.0,7300.0,7600.0,7600.0,,11400.0,10200.0,8800.0,170.0,9700.0,-573.0666,276.1889,3755.8536,3645.8536,-100.0,560.0,3108.5,-73.0342,2020.1994,-197.1924,-430.1665,-162.4147,-117.5464,525.1225,2716.3293,2786.277,2840.4633,2902.216,,2485.9338,-128.0,70.0,-140.0,360.0,839.0,797.0,-654.4783,385.0,12.0,57.0,-66.0,9.0,509.4064,386.1889,-107.4695,0.0,110.0,110.0,510.0,360.0,,900.0,931.0,,560.0,2567.0,2356.021,260.0,797.0,-0.1479,,,,,,,,,,,,,,,,,23.3871,,60.5,,,,,,,,,,,,,,,,,,,23.1412,-349.7707,665.76,69.2651,,,74.995,,,0.9,75.69,,0.863,,1.824,62.08,70.98,80.28,72.35,69.73,85.65,86.11,,,1.194,,0.841,,,9.4715,,,385.0,,,,,,8.3197,,,,58.9259,73.1543,0.9665,0.1265,0.1589,,,76.8227,8.6984,8.6085,35.51,9.44,4.64,6.2,5.59,0.4,2.98,7.76,2.95,0.0,1.32,0.34,1.58,0.0,1.45,1.29,-150.0,,,,,,294.1,83.5929,,,,,6.54,,,8660.0,1963.7,4.01,101.271,2290.0,2250.0,6480.0,4109.0,564.36,7.1363,3808.08,6012.0,8116.0,7262.0,7253.0,7319.0,7223.333333333333
2023-07-26,225.7462,-58.0,-78.0,-58.0,-1139.0,7100.0,8400.0,9415.0,10150.0,,-126.9214,,,,,,5550.0,622.84,650.0,,,,,,,,,,,,7300.0,7358.0,7100.0,7350.0,7370.0,7800.0,7650.0,7300.0,7280.0,8250.0,,829.5,859.0,1007.0,820.0,914.0,7359.0,7330.0,7260.0,7175.0,3536.46,1617.99,1608.84,7358.0,,,,,,,,,7500.0,7510.0,,,7450.0,7450.0,7600.0,7670.0,,7750.0,7850.0,7740.0,7600.0,7830.0,7900.0,8150.0,7800.0,7800.0,7700.0,7750.0,8000.0,7750.0,8175.0,7600.0,7500.0,7750.0,7350.0,7460.0,7550.0,7550.0,7450.0,7750.0,7600.0,7400.0,,8600.0,7800.0,8250.0,7800.0,8250.0,8200.0,8450.0,8000.0,,8650.0,8450.0,8650.0,8100.0,8350.0,7270.0,7600.0,7370.0,7350.0,7460.0,7250.0,7400.0,7650.0,7650.0,,11400.0,10200.0,8800.0,200.0,9700.0,-571.0856,251.0867,3723.0773,3673.0773,-100.0,578.0,3139.1,-81.2192,1951.0962,-226.0766,-499.92,-189.1838,-146.4306,525.8,2708.3986,2750.2603,2832.3555,2882.3489,,2461.0359,-99.0,160.0,-120.0,340.0,878.0,821.0,-639.3767,405.0,-29.0,45.0,-55.0,10.0,488.5744,301.0867,-124.5577,20.0,50.0,70.0,430.0,300.0,,900.0,892.0,,578.0,2606.0,2394.8712,320.0,821.0,-0.1481,,,,,,,,,,,,,,,,,18.5484,,57.5,,,,,,,,,,,,,,,,,,,11.0307,-381.6664,600.06,69.3109,,,75.695,,,0.22,75.7,,0.873,,1.644,61.69,70.39,80.6,72.35,69.73,86.05,86.11,,,1.2058,,0.8499,,,9.4824,,,385.0,,,,,,8.3682,,,,58.9259,73.5814,0.8964,0.1162,0.0009,,,76.697,8.688,8.6094,35.51,7.86,6.49,6.2,4.41,0.4,2.32,8.02,4.54,0.0,1.85,0.34,0.79,0.0,1.45,1.29,-170.0,,,,,,94.1,93.9643,,,,,6.54,,,8604.0,1970.1,4.14,101.021,2325.0,2250.0,6480.0,4160.0,570.63,7.1431,3838.83,6098.0,8179.0,7313.0,7303.0,7358.0,7266.666666666667
2023-07-27,172.0445,-27.0,-37.0,-37.0,-1116.0,7100.0,8400.0,9415.0,10150.0,,-123.3214,,,,,,5600.0,608.12,650.0,,,,,,,,,,,,7300.0,7337.0,7100.0,7350.0,7370.0,7800.0,7650.0,7280.0,7280.0,8250.0,,829.0,859.0,1007.0,820.0,914.0,7365.0,7353.0,7230.0,7180.0,3504.21,1616.25,1611.13,7337.0,,,,,,,,,7540.0,7510.0,,,7470.0,7450.0,7600.0,7670.0,,7750.0,7850.0,7740.0,7600.0,7830.0,7900.0,8150.0,7800.0,7800.0,7700.0,7750.0,7900.0,7750.0,8175.0,7600.0,7500.0,7750.0,7350.0,7460.0,7550.0,7550.0,7450.0,7750.0,7600.0,7400.0,,8600.0,7800.0,8350.0,7850.0,8350.0,8200.0,8450.0,8000.0,,8650.0,8450.0,8650.0,8100.0,8350.0,7270.0,7600.0,7370.0,7350.0,7460.0,7300.0,7400.0,7650.0,7650.0,,11400.0,10200.0,8800.0,200.0,9700.0,-586.0387,62.9198,3666.3194,3596.3194,-150.0,569.0,3114.6,-306.2759,1767.2758,-459.1748,-685.9406,-415.1255,-379.5288,526.4275,2507.5539,2560.5994,2621.8455,2661.1498,,2221.6174,-135.0,130.0,-67.0,390.0,807.0,833.0,-638.4367,428.0,-12.0,37.0,-46.0,9.0,453.009,132.9198,-320.9031,20.0,70.0,90.0,430.0,320.0,,900.0,913.0,,569.0,2631.8,2332.922,250.0,833.0,-0.126,,,,,,,,,,,,,,,,,15.3226,,55.5,,,,,,,,,,,,,,,,,,,26.3082,-390.7854,607.725,78.4115,,,76.49,,,3.86,77.28,,0.901,,1.665,61.69,73.41,80.6,76.63,72.92,86.05,86.11,,,1.2292,,0.8627,,,9.6896,,,385.0,,,,,,8.4616,,,,58.9259,74.4029,1.2861,0.1714,0.1792,,,76.6267,8.684,8.7886,37.96,7.86,6.49,6.2,4.93,0.4,3.11,5.72,3.48,0.0,1.85,0.34,0.79,0.0,1.45,1.29,-153.0,,,,,,51.9,96.1286,,,,,6.54,,,8551.0,1945.7,4.15,101.705,2300.0,2240.0,6530.0,4209.0,597.0,7.1675,3827.21,6131.0,8170.0,7300.0,7291.0,7337.0,7270.0
2023-07-28,296.4363,-109.0,-129.0,-109.0,-1116.0,7100.0,8450.0,9415.0,10150.0,58.0,-123.0743,15.42,55.0,29.58,-2.91,1.9183,5600.0,598.92,650.0,1202.89,5.03,6.82,5.78,44.2,54.7,30.95,62.59,29.38,691.53,8.29,7300.0,7459.0,7100.0,7400.0,7380.0,7800.0,7650.0,7280.0,7280.0,8250.0,,829.0,859.0,1007.0,820.0,914.0,7365.0,7353.0,7260.0,7200.0,3525.31,1649.8,1641.09,7459.0,,6.95,11.54,1384.8,6.58,48.46,108.01,,7560.0,7510.0,,,7490.0,7500.0,7600.0,7670.0,,7750.0,7850.0,7790.0,7600.0,7880.0,7950.0,8150.0,7800.0,7800.0,7750.0,7850.0,7900.0,7800.0,8175.0,7620.0,7500.0,7780.0,7350.0,7510.0,7600.0,7550.0,7450.0,7750.0,7600.0,7400.0,,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8000.0,,8650.0,8450.0,8650.0,8100.0,8350.0,7320.0,7600.0,7420.0,7350.0,7510.0,7300.0,7400.0,7650.0,7650.0,392.8,11400.0,10200.0,8800.0,150.0,9700.0,-618.8727,-53.0886,3708.4611,3588.4611,-245.0,565.0,3207.2,-313.2189,1854.4467,-358.3929,-598.8433,-314.1039,-278.7469,527.1575,2553.606,2601.7199,2690.4046,2776.8505,,2337.1849,-105.0,160.0,-172.0,410.0,834.0,773.0,-674.8383,428.0,-12.0,46.0,-56.0,10.0,414.3992,66.9114,-418.9606,-20.0,120.0,100.0,420.0,320.0,,850.0,791.0,,565.0,2565.4,2386.2761,155.0,773.0,-0.0984,12.55,1.421,2.672,0.744,0.615,0.718,0.565,21.32,-0.1542,18.49,112.1835,-2.34,,8.9,10.15,43.2,14.5161,6.735,55.0,1600.0,14.21,11.975,1035.01,33.14,15.21,11.82,9.08,48.35,5.79,59.12,6.04,863.415,6.13,39.27,18635.0,1668.0,-4.96,52.2646,-415.0543,602.25,76.5324,1.18,48.53,77.115,-1.76,60.6899,3.02,76.95,6.68,0.929,5.6111,1.65,61.69,72.42,83.79,76.63,72.92,82.15,86.11,59.2311,74.4029,1.2361,1.137,0.8779,10.03,-11.05,9.6806,,29.91,385.0,3.77,37.6297,13.464,48.11,1.18,8.5374,62.9275,38.0571,0.2273,59.2311,75.0686,1.1974,0.1585,-0.037,0.3052,0.1046,76.555,8.6798,8.7516,37.69,6.28,6.49,5.67,4.93,0.4,2.72,7.31,3.48,0.0,2.77,0.34,0.79,0.0,0.79,1.82,-153.0,8.1725,5.6567,-2.9,6.3525,1579.2,109.8,99.5071,37.75,1.1252,448.8,5.36,6.58,-4.96,,8675.0,1960.4,4.41,101.701,2300.0,2275.0,6625.0,4232.0,595.74,7.1485,3835.36,6287.0,8232.0,7413.0,7403.0,7459.0,7280.0
2023-07-31,276.6939,-48.0,-118.0,-68.0,-1069.0,7170.0,8450.0,9436.0,10200.0,,-123.2029,,,,,,5600.0,598.92,650.0,,,,,,,,,,,,7350.0,7448.0,7170.0,7420.0,7420.0,7850.0,7650.0,7360.0,7350.0,8250.0,8100.0,834.0,859.0,1007.0,825.0,914.0,7416.0,7400.0,7290.0,7230.0,3529.12,1647.82,1640.41,7448.0,1213.0,,,,,,,,7560.0,7580.0,,,7500.0,7550.0,7620.0,7720.0,,7750.0,7850.0,7780.0,7600.0,7870.0,7950.0,8150.0,7800.0,7810.0,7750.0,7850.0,7900.0,7790.0,8175.0,7550.0,7500.0,7780.0,7350.0,7500.0,7590.0,7550.0,7600.0,7850.0,7700.0,7500.0,,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8400.0,8000.0,,8650.0,8450.0,8800.0,8100.0,8350.0,7310.0,7600.0,7410.0,7350.0,7500.0,7300.0,7450.0,7650.0,7650.0,,11400.0,10200.0,8800.0,150.0,9700.0,-631.567,12.9614,3721.0564,3661.0564,-240.0,584.0,3172.4,-376.5442,1768.2085,-506.8781,-686.5047,-457.9601,-427.2321,527.61,2451.291,2481.1862,2577.1724,2636.1792,646.0,2184.517,-126.0,120.0,-125.0,410.0,758.0,774.0,-723.3699,475.0,-16.0,36.0,-47.0,11.0,380.2554,72.9614,-406.7783,0.0,60.0,60.0,430.0,240.0,740.0,830.0,802.0,652.0,584.0,2612.0,2331.592,170.0,774.0,-0.125,,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,,57.2202,-456.525,549.69,82.4387,,,78.225,,,6.9,77.97,,0.953,,1.506,61.69,78.62,82.91,80.12,77.03,78.52,86.11,,,1.184,,0.9179,,,9.8209,,,364.0,,,,,,8.7806,,,,59.2311,77.2057,1.6057,0.2211,-0.0574,,,76.452,8.6776,8.8679,37.4,6.52,7.02,5.54,3.61,0.66,2.88,7.89,3.14,0.0,3.03,0.34,0.79,0.53,0.79,1.82,-200.0,,,,,,70.5,105.5357,,,,,6.58,,,8836.0,1970.5,3.76,101.865,2340.0,2275.0,6690.0,4526.0,613.76,7.1428,3843.58,6291.0,8222.0,7412.0,7401.0,7448.0,7306.666666666667
2023-08-01,184.331,-41.0,-111.0,-81.0,-869.3,7200.0,8500.0,9445.0,10200.0,,-118.2786,,,,,,5600.0,597.08,650.0,,,,,,,,,,,,7350.0,7461.0,7200.0,7450.0,7470.0,7850.0,7650.0,7340.0,7330.0,8250.0,8100.0,839.0,859.0,1007.0,830.0,914.0,7463.0,7405.0,7320.0,7250.0,3535.03,1648.42,1635.59,7461.0,,,,,,,,,7560.0,7580.0,,,7460.0,7650.0,7620.0,7750.0,,7850.0,7950.0,7810.0,7600.0,7900.0,7950.0,8150.0,7800.0,7840.0,7750.0,7900.0,7950.0,7820.0,8275.0,7550.0,7550.0,7800.0,7400.0,7530.0,7620.0,7550.0,7600.0,7850.0,7700.0,7500.0,,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8400.0,8100.0,,8650.0,8450.0,8750.0,8100.0,8350.0,7330.0,7650.0,7440.0,7350.0,7530.0,,7450.0,7650.0,7650.0,,11400.0,10200.0,8800.0,100.0,9700.0,-596.8961,-180.6681,3539.2345,3429.2345,-225.0,372.0,3124.5,-436.5173,1685.5395,-539.1066,-769.6222,-488.7297,-459.4606,528.285,2452.4885,2462.3502,2553.503,2608.7286,,2153.7815,-143.0,120.0,-300.0,415.0,806.0,747.0,-695.0856,330.0,-58.0,31.0,-33.0,2.0,335.1631,-70.6681,-553.7106,20.0,110.0,130.0,380.0,260.0,760.0,800.0,789.0,639.0,372.0,2541.0,2303.3279,185.0,747.0,-0.1181,,,,,,,,,,,,,,,,,28.2258,,63.5,,,,,,,,,,,,,,,,,,,-5.7741,-440.1108,604.44,78.7111,,,77.65,,,4.73,77.33,,0.929,,1.656,54.17,82.44,82.4,80.89,63.42,78.6,86.11,,,1.1773,,0.9273,,,9.7235,,,355.0,,,,,,8.8071,,,,59.2311,77.44,1.3766,0.1856,-0.0734,,,76.3617,8.6689,8.7945,32.87,8.1,9.26,7.65,1.64,0.66,4.8,6.99,3.67,0.0,1.71,0.34,0.26,1.32,0.0,1.29,-205.0,,,,,,70.9,105.8643,,,,,6.58,,,8636.0,1940.7,3.54,101.967,2390.0,2335.0,6655.0,4623.0,617.15,7.1777,3880.84,6242.0,8208.0,7430.0,7428.0,7461.0,7346.666666666667
2023-08-02,165.5058,-33.0,-83.0,-63.0,-814.3,7270.0,8530.0,9588.5,10230.0,,-115.5329,,,,,,5600.0,588.8,675.0,,,,,,,,,,,,7375.0,7463.0,7270.0,7480.0,7520.0,7850.0,7650.0,7410.0,7350.0,8250.0,8050.0,839.0,914.0,1005.0,830.0,892.0,7502.0,7460.0,7360.0,7310.0,3528.62,1650.64,1643.72,7463.0,,,,,,,,,7560.0,7580.0,,,7560.0,7650.0,7650.0,7770.0,,7850.0,7950.0,7860.0,7600.0,7950.0,7950.0,8150.0,7800.0,7840.0,7750.0,7900.0,7950.0,7870.0,8275.0,7650.0,7550.0,7800.0,7450.0,7580.0,7670.0,7550.0,7600.0,7850.0,7700.0,7500.0,,8600.0,7800.0,8450.0,7850.0,8450.0,8200.0,8400.0,8100.0,,8700.0,8450.0,8850.0,8100.0,8350.0,7370.0,7650.0,7490.0,7400.0,7580.0,,7500.0,7650.0,7650.0,,11500.0,10200.0,9000.0,270.0,9700.0,-524.0028,-251.533,3522.2817,3452.2817,-120.0,422.0,3088.0,-423.4276,1545.4472,-587.8802,-910.233,-535.817,-508.2342,529.405,2472.9385,2488.3501,2513.5471,2563.8139,,2104.8759,-142.0,90.0,-245.0,490.0,893.0,792.0,-559.6765,385.0,-42.0,31.0,-44.0,13.0,283.4935,-181.533,-654.0244,40.0,70.0,110.0,330.0,190.0,640.0,770.0,787.0,587.0,422.0,2520.2,2434.7458,340.0,792.0,-0.1151,,,,,,,,,,,,,,,,,25.0,,61.5,,,,,,,,,,,,,,,,,,,1.2009,-52.2598,591.3,80.6968,,,77.5,,,6.15,77.67,,0.914,,1.62,53.63,80.46,82.51,80.89,63.88,82.27,80.56,,,1.2002,,0.9331,,,9.7476,,,211.5,,,,,,8.8392,,,,59.2311,77.7214,1.5261,0.2088,0.0391,,,76.2497,8.6578,8.8336,33.03,7.17,8.2,8.31,1.64,0.26,4.8,7.04,4.04,0.0,1.71,0.34,0.26,1.5,0.0,1.82,-260.0,,,,,,102.4,113.3857,,,,,6.58,,,8506.0,1937.4,3.71,102.596,2400.0,2335.0,6570.0,4748.0,621.95,7.1916,3867.67,6286.0,8255.0,7432.0,7419.0,7463.0,7380.0
2023-08-03,-12.0317,38.0,-12.0,-12.0,-872.3,7270.0,8500.0,9588.5,10230.0,,-98.7386,,,,,,5600.0,568.56,670.0,,,,,,,,,,,,7350.0,7362.0,7270.0,7450.0,7440.0,7850.0,7650.0,7350.0,7350.0,8250.0,8050.0,839.0,914.0,1005.0,830.0,892.0,7392.0,7402.0,7310.0,7250.0,3437.9,1616.1,1613.4,7362.0,,,,,,,,,7580.0,7580.0,,,7510.0,7600.0,7650.0,7730.0,,7850.0,7950.0,7810.0,7600.0,7900.0,7950.0,8150.0,7850.0,7820.0,7750.0,7850.0,7900.0,7820.0,8275.0,7550.0,7550.0,7800.0,7450.0,7530.0,7620.0,7550.0,7600.0,7900.0,7750.0,7550.0,,8600.0,7800.0,8450.0,7850.0,8450.0,8200.0,8400.0,8100.0,7700.0,8700.0,8450.0,8800.0,8100.0,8350.0,7320.0,7600.0,7440.0,7400.0,7530.0,,7500.0,7650.0,7650.0,,11500.0,10200.0,9000.0,300.0,9700.0,-639.3834,-385.3198,3339.7026,3239.7026,-105.0,396.0,3123.5,-538.5085,1460.5533,-741.3835,-995.7845,-687.181,-661.7375,530.33,2332.5936,2332.5936,2364.7281,2403.1946,,1939.0752,-82.0,40.0,-273.0,430.0,807.0,776.0,-720.4276,327.0,10.0,40.0,-46.0,6.0,226.6122,-285.3198,-663.5689,-10.0,100.0,90.0,410.0,250.0,700.0,800.0,888.0,688.0,396.0,2656.8,2213.5991,295.0,776.0,-0.1333,,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,,-59.199,1.0932,571.59,85.9987,,,78.13,,,7.69,78.59,,0.914,,1.566,53.63,79.22,86.27,80.48,74.29,82.27,80.56,,,1.1933,,0.935,,,9.852,,,211.5,,,,,,8.8605,,,,59.2311,77.9086,1.6934,0.2337,0.1044,,,76.2197,8.6559,8.938,29.6,7.44,8.2,9.1,2.43,0.26,5.2,10.29,3.24,0.0,1.71,0.53,0.26,1.32,0.0,1.82,-162.0,,,,,,70.8,81.4857,,,,,6.58,,,8639.0,1932.0,3.59,102.472,2430.0,2325.0,6555.0,4767.0,628.57,7.1697,3777.36,6145.0,8138.0,7322.0,7316.0,7362.0,7356.666666666667
2023-08-04,-4.6306,34.0,-66.0,-36.0,-874.3,7200.0,8500.0,9567.5,10230.0,56.9,-78.28,21.67,49.58,28.75,6.25,1.3267,5600.0,569.48,670.0,1198.87,4.95,6.87,5.71,43.66,54.7,30.95,62.93,29.63,697.14,8.16,7375.0,7416.0,7200.0,7450.0,7470.0,7880.0,7650.0,7370.0,7350.0,8250.0,8050.0,839.0,914.0,1005.0,830.0,892.0,7419.0,7400.0,7320.0,7300.0,3462.91,1628.73,1625.3,7416.0,,8.26,11.37,1364.4,7.21,48.36,107.42,,7580.0,7580.0,,,7530.0,7600.0,7650.0,7750.0,,7850.0,7950.0,7820.0,7600.0,7910.0,7950.0,8150.0,7850.0,7830.0,7750.0,7850.0,7900.0,7830.0,8275.0,7550.0,7550.0,7790.0,7450.0,7540.0,7630.0,7550.0,7600.0,7900.0,7750.0,7550.0,,8600.0,7800.0,8450.0,7850.0,8450.0,8200.0,8400.0,8100.0,7700.0,8700.0,8450.0,9000.0,8100.0,8350.0,7340.0,7600.0,7450.0,7400.0,7540.0,,7400.0,7650.0,7650.0,305.4,11500.0,10200.0,9000.0,300.0,9700.0,-695.4313,-446.2536,3255.6966,3175.6966,-115.0,381.0,3061.3,-537.584,1451.6379,-710.9495,-1004.8779,-656.1681,-631.3035,531.4125,2365.7659,2365.7659,2409.2414,2440.8601,,1975.1029,-99.0,120.0,-335.0,465.0,851.0,790.0,-798.3922,325.0,-19.0,46.0,-53.0,7.0,167.3256,-366.2536,-698.2762,20.0,80.0,100.0,410.0,230.0,680.0,800.0,834.0,634.0,381.0,2701.2,2219.9765,305.0,790.0,-0.1288,12.55,1.385,2.618,0.74,0.58,0.702,0.519,22.59,-0.2009,19.63,119.205,-3.02,,8.65,10.15,42.4,18.5484,6.544,57.5,2515.0,15.27,12.3625,1009.63,34.58,15.23,11.99,9.07,49.81,5.85,59.1,6.01,937.0675,6.16,40.74,21150.0,1982.4,-4.16,-19.8088,-33.6767,467.565,91.0619,1.1,48.41,79.03,-1.9,60.3976,7.71,79.47,5.43,0.914,10.4135,1.281,54.77,79.22,86.47,80.48,71.78,85.72,83.33,62.0235,77.9086,1.2002,1.1241,0.9329,8.7,-9.05,9.9517,,31.18,232.5,3.89,38.2472,11.109,48.06,1.1,8.9014,62.865,41.2829,0.1791,62.0235,78.2686,1.7055,0.2326,0.0997,2.7924,0.2018,76.2083,8.6562,9.0377,30.63,6.78,7.02,9.1,1.77,0.26,5.2,9.1,4.56,0.0,1.98,1.79,0.26,1.5,0.0,1.16,-160.0,8.1025,5.88,-4.46,6.655,1730.6,82.1,79.7714,39.33,1.2467,614.4,5.48,7.21,-4.16,,8548.5,1939.6,3.42,102.009,2400.0,2345.0,6565.0,4767.0,631.47,7.1729,3812.08,6187.0,8206.0,7370.0,7363.0,7416.0,7356.666666666667
2023-08-07,-56.4662,58.0,-82.0,-62.0,-874.3,7200.0,8500.0,9567.5,10230.0,,-66.75,,,,,,5600.0,556.6,670.0,,,,,,,,,,,,7375.0,7392.0,7200.0,7430.0,7470.0,7850.0,7650.0,7370.0,7320.0,8250.0,8000.0,839.0,914.0,1005.0,830.0,892.0,7376.0,7400.0,7300.0,7276.0,3441.19,1620.81,1616.84,7392.0,1163.0,,,,,,,,7560.0,7580.0,,,7530.0,7600.0,7650.0,7770.0,,7850.0,7950.0,7790.0,7600.0,7880.0,7950.0,8150.0,7850.0,7800.0,7750.0,7850.0,7800.0,7800.0,8275.0,7450.0,7550.0,7780.0,7500.0,7510.0,7600.0,7550.0,7600.0,7900.0,7750.0,7550.0,,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8100.0,7700.0,8700.0,8450.0,9000.0,8100.0,8350.0,7310.0,7600.0,7420.0,7400.0,7510.0,7450.0,7400.0,7650.0,7650.0,,11500.0,10200.0,9000.0,300.0,9800.0,-697.2259,-582.2693,3175.3593,3115.3593,-280.0,435.0,2991.1,-562.0058,1559.0994,-757.4531,-897.6756,-701.8288,-677.8071,531.2475,2273.1311,2340.6865,2379.8001,2393.4977,589.5,1925.8499,-76.0,100.0,-275.0,441.0,692.0,772.0,-766.8672,325.0,24.0,48.0,-55.0,7.0,98.3661,-522.2693,-817.3876,40.0,60.0,100.0,380.0,230.0,630.0,820.0,858.0,608.0,435.0,2581.2,2201.9364,170.0,772.0,-0.1301,,,,,,,,,,,,,,,,,28.2258,,63.5,,,,,,,,,,,,,,,,,,,-81.7232,21.0023,435.81,96.9732,,,80.595,,,7.63,80.49,,0.913,,1.194,52.36,84.13,85.07,82.67,75.98,86.21,83.33,,,1.1706,,0.9157,,,10.0671,,,232.5,,,,,,9.0213,,,,62.0235,79.3229,1.7095,0.2296,-0.0244,,,76.396,8.6823,9.1541,26.93,6.01,8.2,8.97,2.03,0.98,4.14,8.15,6.81,0.0,2.61,1.0,1.71,0.79,0.26,1.95,-160.0,,,,,,47.3,79.1143,,,,,7.21,,,8496.0,1933.5,3.4,102.074,2400.0,2325.0,6700.0,4760.0,633.36,7.1931,3795.46,6149.0,8164.0,7344.0,7337.0,7392.0,7320.0
2023-08-08,-77.476,54.0,-46.0,-26.0,-1166.7,7100.0,8450.0,9537.5,10230.0,,-51.6143,,,,,,5600.0,555.68,670.0,,,,,,,,,,,,7350.0,7346.0,7100.0,7400.0,7470.0,7850.0,7650.0,7300.0,7320.0,8250.0,8000.0,829.0,914.0,1005.0,820.0,892.0,7346.0,7371.0,7270.0,7250.0,3428.99,1619.18,1615.43,7346.0,,,,,,,,,7560.0,7580.0,,,7510.0,7600.0,7650.0,7750.0,,7850.0,7950.0,7760.0,7600.0,7850.0,7950.0,8150.0,7850.0,7800.0,7750.0,7850.0,7800.0,7770.0,8175.0,7400.0,7550.0,7780.0,7500.0,7480.0,7570.0,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8100.0,7700.0,8700.0,8450.0,8980.0,8100.0,8350.0,7290.0,7600.0,7390.0,7400.0,7480.0,7450.0,7400.0,7650.0,7650.0,,11500.0,10200.0,9000.0,250.0,9800.0,-780.1759,-628.3226,3180.8819,3080.8819,-255.0,374.0,2996.2,-560.2232,1605.9621,-732.232,-850.1367,-678.8072,-652.586,530.9525,2251.1217,2258.4114,2376.8439,2409.323,,1947.624,-76.0,170.0,-334.0,385.0,671.0,769.0,-790.0427,296.0,25.0,46.0,-54.0,8.0,35.6972,-528.3226,-772.7927,70.0,100.0,170.0,380.0,300.0,700.0,850.0,904.0,654.0,374.0,2530.4,2124.2056,125.0,769.0,-0.1575,,,,,,,,,,,,,,,,,25.0,,61.5,,,,,,,,,,,,,,,,,,,-26.4212,48.6811,435.81,100.0,,,80.815,,,9.29,81.14,,0.913,,1.194,52.11,84.13,85.07,82.8,75.98,88.99,86.11,,,1.1861,,0.9134,,,10.1409,,,262.5,,,,,,9.0833,,,,62.0235,79.8671,1.8858,0.2568,0.0738,,,76.5573,8.7022,9.2279,27.22,6.81,9.52,5.67,2.82,0.98,4.41,8.36,5.14,0.0,3.67,1.0,1.71,1.06,0.0,1.95,-131.0,,,,,,56.6,71.5143,,,,,7.21,,,8378.0,1924.1,3.25,102.542,2400.0,2335.0,6675.0,4806.0,623.66,7.2186,3774.54,6172.0,8115.0,7300.0,7292.0,7346.0,7296.666666666667
2023-08-09,-14.4657,-20.0,-110.0,-80.0,-1137.7,7120.0,8470.0,9543.5,10230.0,,-38.3657,,,,,,5650.0,558.44,675.0,,,,,,,,,,,,7350.0,7410.0,7120.0,7400.0,7470.0,7900.0,7650.0,7300.0,7320.0,8250.0,8000.0,829.0,914.0,1005.0,820.0,969.0,7392.0,7400.0,7310.0,7280.0,3459.78,1631.33,1629.19,7410.0,,,,,,,,,7560.0,7580.0,,,7500.0,7650.0,7650.0,7720.0,,7850.0,7950.0,7790.0,7600.0,7880.0,7950.0,8150.0,7850.0,7800.0,7750.0,7850.0,7900.0,7800.0,8175.0,7420.0,7550.0,7750.0,7500.0,7510.0,7600.0,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8100.0,7700.0,8700.0,8450.0,8980.0,7900.0,8350.0,7320.0,7600.0,7420.0,7400.0,7510.0,7450.0,7350.0,7650.0,7650.0,,11500.0,10200.0,9000.0,230.0,10000.0,-803.6536,,3187.4025,3087.4025,-185.0,342.0,2990.9,-636.2583,1450.2234,-754.2542,-1006.6821,-698.2052,-674.6082,531.3225,2319.1287,2314.7694,2338.9032,2399.7416,,1931.1598,-82.0,190.0,-380.0,415.0,805.0,773.0,-851.3251,325.0,8.0,50.0,-60.0,10.0,,,-754.3872,70.0,100.0,170.0,430.0,300.0,700.0,850.0,840.0,590.0,342.0,2594.4,2118.2038,195.0,773.0,-0.1079,,,,,,,,,,,,,,,,,25.8065,,62.0,,,,,,,,,,,,,,,,,,,-2.0549,27.1019,435.81,99.6067,,,81.105,,,9.47,81.07,,0.913,,1.194,49.64,80.16,86.07,85.26,77.12,89.58,86.11,,,1.1851,,0.9133,,,10.1331,,,256.5,,,,,,9.1385,,,,62.0235,80.3529,1.9044,0.2603,-0.0078,,,76.69,8.7188,9.2201,24.72,7.23,10.16,6.07,3.03,0.53,4.77,10.02,4.85,0.0,3.14,0.61,1.71,1.06,0.0,1.69,-160.0,,,,,,64.7,70.6857,,,,,7.21,,,8404.5,1915.4,3.15,102.48,2410.0,2360.0,6605.0,4978.0,634.22192,7.2107,3801.85,6227.0,8183.0,7360.0,7350.0,7410.0,7300.0
2023-08-10,-22.3626,0.0,-70.0,-50.0,-1127.7,7120.0,8550.0,9543.5,10230.0,,-29.8414,,,,,,5650.0,559.36,675.0,,,,,,,,,,,,7350.0,7400.0,7120.0,7430.0,7470.0,7900.0,7650.0,7400.0,7320.0,8250.0,8000.0,854.0,914.0,1005.0,845.0,969.0,7415.0,7410.0,7300.0,7290.0,3445.96,1632.86,1621.46,7400.0,,,,,,,,,7580.0,7580.0,,,7520.0,7650.0,7650.0,7750.0,,7950.0,7950.0,7800.0,7600.0,7890.0,7950.0,8150.0,7850.0,7860.0,7750.0,7850.0,8050.0,7810.0,8175.0,7420.0,7600.0,7740.0,7500.0,7520.0,7610.0,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8100.0,7700.0,8700.0,8450.0,9000.0,7900.0,8350.0,7330.0,7650.0,7430.0,7400.0,7520.0,7450.0,7350.0,7650.0,7650.0,,11500.0,10200.0,9000.0,250.0,10000.0,-810.1326,-523.1402,3216.5921,3186.5921,-255.0,329.0,2918.6,-537.1765,1532.1606,-752.1522,-924.6326,-696.4686,-672.5062,531.285,2374.7785,2366.8441,2376.525,2400.0902,,1932.5893,-115.0,180.0,-370.0,395.0,725.0,777.0,-868.3233,335.0,-5.0,32.0,-46.0,14.0,-17.1865,-493.1402,-855.6739,40.0,30.0,70.0,430.0,200.0,600.0,820.0,850.0,600.0,329.0,2282.0,2173.5404,225.0,777.0,-0.0882,,,,,,,,,,,,,,,,,25.8065,,62.0,,,,,,,,,,,,,,,,,,,-207.1731,16.74,452.235,94.1663,,,80.595,,,7.69,80.12,,0.958,,1.239,49.64,79.17,85.83,84.85,80.09,86.36,83.33,,,1.1865,,0.9196,,,10.0702,,,256.5,,,,,,9.1634,,,,62.0235,80.5714,1.7117,0.2313,-0.1079,,,76.767,8.7291,9.1122,27.49,7.23,9.71,6.81,2.74,0.79,3.98,9.23,4.67,0.0,3.93,0.61,1.71,0.0,0.0,1.32,-160.0,,,,,,149.35,81.8929,,,,,7.21,,,8348.5,1914.4,3.58,102.624,2450.0,2360.0,6675.0,5265.0,632.17,7.2188,3794.83,6154.0,8177.0,7368.0,7354.0,7400.0,7310.0
2023-08-11,-46.3326,-23.0,-93.0,-73.0,-1137.7,7120.0,8480.0,9543.5,10230.0,56.67,-31.8357,23.33,54.58,22.08,1.66,0.9464,5650.0,562.12,685.0,1105.92,4.88,6.68,5.53,40.7,55.0,32.13,62.76,28.75,686.55,8.16,7350.0,7423.0,7120.0,7430.0,7470.0,7950.0,7650.0,7400.0,7300.0,8250.0,8000.0,854.0,914.0,1005.0,845.0,969.0,7406.0,7400.0,7290.0,7240.0,3486.75,1630.57,1621.81,7423.0,,7.72,11.51,1381.2,6.96,47.49,107.24,,7580.0,7650.0,,,7520.0,7650.0,7650.0,7750.0,,7950.0,7950.0,7790.0,7600.0,7870.0,7950.0,8150.0,7850.0,7950.0,7750.0,7850.0,8050.0,7790.0,8175.0,7420.0,7600.0,7780.0,7500.0,7610.0,7690.0,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8100.0,7700.0,8700.0,8450.0,8980.0,7900.0,8350.0,7330.0,7650.0,7420.0,7400.0,7500.0,7450.0,7350.0,7650.0,7650.0,248.1,11500.0,10200.0,9000.0,220.0,10000.0,-830.2559,-531.813,3110.2156,3080.2156,-325.0,295.0,2927.6,-615.0582,1494.3396,-812.3679,-963.2799,-753.9963,-732.7219,531.1875,2293.4565,2285.4926,2336.8602,2348.4079,,1874.6667,-116.0,170.0,-440.0,285.0,698.0,743.0,-893.9599,325.0,-6.0,32.0,-43.0,11.0,-65.6492,-501.813,-907.8664,40.0,30.0,70.0,480.0,200.0,600.0,820.0,827.0,577.0,295.0,2233.0,2152.7995,175.0,743.0,-0.1029,14.34,1.33,2.617,0.638,0.815,0.78,0.5,23.95,-0.1739,19.23,121.857,-2.22,,8.55,10.0,41.6,24.1935,6.68,61.0,3220.0,15.06,11.9625,920.91,37.57,15.91,13.62,9.36,53.48,5.85,59.24,6.01,879.875,6.55,44.12,24370.0,1852.8,-4.55,-234.7167,40.4312,474.135,91.1309,2.37,47.925,79.855,-1.43,61.081,7.84,79.59,5.83,0.958,12.7535,1.299,49.64,79.17,84.43,84.85,80.09,86.36,83.33,64.1435,80.5714,1.1725,1.1085,0.9259,12.0,-7.87,10.01,,32.73,256.5,3.62,39.1597,8.487,47.6475,2.37,9.1654,62.76,40.7429,0.1323,64.1435,80.5886,1.7205,0.2347,-0.0602,2.12,0.2482,76.8613,8.7414,9.052,25.77,9.13,10.45,6.07,2.74,0.98,5.17,5.94,5.78,0.0,5.38,0.42,0.79,0.0,0.0,1.32,-150.0,8.09,5.7833,-2.37,6.8225,1670.4,46.2,73.8643,41.25,1.5248,418.8,5.51,6.96,-4.55,,8295.0,1912.9,3.62,102.853,2440.0,2380.0,6725.0,5399.0,639.15,7.2396,3817.6,6152.0,8166.0,7391.0,7380.0,7423.0,7306.666666666667
2023-08-14,-119.8073,74.0,-26.0,-16.0,-1142.7,7120.0,8480.0,9543.5,10270.0,,-35.1143,,,,,,5650.0,547.4,685.0,,,,,,,,,,,,7350.0,7376.0,7120.0,7430.0,7470.0,7950.0,7650.0,7400.0,7300.0,8250.0,8000.0,854.0,914.0,1005.0,845.0,969.0,7385.0,7395.0,7290.0,7240.0,3434.57,1611.5,1601.96,7376.0,1165.0,,,,,,,,7550.0,7650.0,,,7520.0,7650.0,7650.0,7700.0,,7950.0,7950.0,7790.0,7600.0,7870.0,7950.0,8150.0,7850.0,7950.0,7750.0,7850.0,7850.0,7790.0,8175.0,7420.0,7600.0,7740.0,7500.0,7610.0,7690.0,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8200.0,7700.0,8700.0,8450.0,8950.0,7900.0,8350.0,7330.0,7650.0,7420.0,7400.0,7500.0,7450.0,7350.0,7650.0,7650.0,,11500.0,10200.0,9000.0,270.0,10000.0,-846.4255,-755.8176,3047.1842,3017.1842,-325.0,131.0,2779.1,-629.1925,1478.4016,-868.5829,-979.368,-809.7235,-788.9368,531.06,2254.71,2268.135,2288.0993,2288.0993,595.0,1813.5147,-95.0,170.0,-370.0,270.0,651.0,720.0,-870.5432,320.0,10.0,37.0,-48.0,11.0,-131.666,-725.8176,-957.9714,40.0,30.0,70.0,480.0,200.0,600.0,820.0,874.0,624.0,131.0,2080.4,2121.913,175.0,720.0,-0.0507,,,,,,,,,,,,,,,,,31.4516,,65.5,,,,,,,,,,,,,,,,,,,-244.9633,48.9965,598.965,79.0702,,,76.925,,,3.73,77.49,,0.922,,1.641,48.16,73.21,84.91,80.62,77.35,85.27,86.11,,,1.149,,0.9349,,,9.7348,,,256.5,,,,,,9.0268,,,,64.1435,79.3714,1.3065,0.1741,0.1288,,,77.0773,8.7659,8.8128,21.97,8.97,9.31,6.33,4.06,0.45,4.93,7.04,10.23,0.0,4.64,1.0,0.79,1.06,0.79,0.79,-145.0,,,,,,51.5,71.1071,,,,,6.96,,,8292.0,1910.6,3.7,103.168,2500.0,2355.0,6725.0,5514.0,639.04,7.2573,3778.18,6045.0,8096.0,7339.0,7328.0,7376.0,7283.333333333333
2023-08-15,-27.7445,32.0,-68.0,-68.0,-1302.2,7100.0,8480.0,9537.5,10270.0,,-42.9371,,,,,,5650.0,559.36,685.0,,,,,,,,,,,,7350.0,7418.0,7100.0,7430.0,7470.0,7800.0,7650.0,7400.0,7300.0,8250.0,8000.0,854.0,914.0,1005.0,845.0,969.0,7374.0,7393.0,7310.0,7250.0,3469.54,1618.03,1607.94,7418.0,,,,,,,,,7550.0,7650.0,,,7470.0,7650.0,7650.0,7720.0,,7950.0,7950.0,7790.0,7600.0,7870.0,7950.0,8050.0,7850.0,7950.0,7750.0,7850.0,7900.0,7790.0,8175.0,7390.0,7600.0,7740.0,7500.0,7610.0,7690.0,7650.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8200.0,7700.0,8700.0,8450.0,8950.0,7900.0,8350.0,7330.0,7650.0,7420.0,7400.0,7500.0,7450.0,7450.0,7650.0,7650.0,,11500.0,10200.0,9000.0,270.0,10000.0,-832.4944,-713.8253,3124.5721,3094.5721,-375.0,137.0,2777.7,-461.11,1717.9347,-657.5311,-738.0514,-604.4728,-577.8851,530.925,2395.8695,2469.1939,2481.8686,2492.7786,,2033.4337,-64.0,210.0,-387.0,280.0,643.0,698.0,-786.1263,318.0,19.0,39.0,-61.0,22.0,-186.8819,-683.8253,-826.9916,40.0,30.0,70.0,330.0,200.0,600.0,820.0,832.0,582.0,137.0,2044.4,2210.3281,125.0,698.0,-0.0652,,,,,,,,,,,,,,,,,29.8387,,64.5,,,,,,,,,,,,,,,,,,,-288.9817,87.1064,558.45,79.8266,,,77.555,,,4.33,77.62,,0.855,,1.53,47.4,73.46,85.71,80.62,77.35,85.27,86.11,,,1.1646,,0.9266,,,9.6828,,,262.5,,,,,,8.9696,,,,64.1435,78.8686,1.3694,0.1836,0.015,,,77.1517,8.7744,8.8278,22.9,10.55,8.26,5.8,5.12,0.45,3.96,7.04,6.88,0.0,4.04,1.0,1.45,0.53,1.11,0.79,-143.0,,,,,,96.7,73.1929,,,,,6.96,,,8178.0,1902.5,3.9,103.206,2480.0,2360.0,6775.0,5523.0,615.79,7.2884,3820.38,6083.0,8116.0,7379.0,7357.0,7418.0,7273.333333333333
2023-08-16,21.4223,75.0,-25.0,-35.0,-1302.2,7100.0,8480.0,9537.5,10270.0,,-50.5014,,,,,,5650.0,558.44,690.0,,,,,,,,,,,,7350.0,7375.0,7100.0,7430.0,7470.0,7800.0,7650.0,7350.0,7300.0,8250.0,8000.0,829.0,919.0,1024.0,820.0,980.0,7393.0,7393.0,7290.0,7250.0,3446.42,1606.4,1596.05,7375.0,,,,,,,,,7580.0,7650.0,,,7520.0,7550.0,7650.0,7720.0,,7950.0,7950.0,7810.0,7600.0,7890.0,7950.0,8050.0,7850.0,7980.0,7750.0,7850.0,8000.0,7810.0,8175.0,7400.0,7600.0,7690.0,7500.0,7630.0,7710.0,7650.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8200.0,7700.0,8700.0,8450.0,8950.0,7900.0,8350.0,7350.0,7650.0,7440.0,7400.0,7520.0,7450.0,7450.0,7650.0,7650.0,,11500.0,10200.0,9000.0,270.0,10000.0,,-610.6784,3301.8262,3221.8262,-415.0,307.0,2795.6,-426.137,1847.2655,-613.6293,-607.88,-563.3052,-533.9833,530.645,2554.3694,2548.1402,2490.1374,2526.2545,,2073.8585,-103.0,190.0,-282.0,355.0,560.0,669.0,,318.0,0.0,44.0,-66.0,22.0,-221.2616,-530.6784,-615.0894,40.0,80.0,120.0,330.0,250.0,650.0,820.0,875.0,625.0,307.0,1957.0,2269.4746,35.0,669.0,-0.0725,,,,,,,,,,,,,,,,,29.0323,,64.0,,,,,,,,,,,,,,,,,,,-83.3408,135.5904,546.405,80.6333,,,77.69,,,6.35,77.76,,0.906,,1.497,46.64,69.99,86.51,81.07,78.49,87.69,86.11,,,1.1621,,0.9256,,,9.7498,,,262.5,,,,,,8.9159,,,,64.1435,78.3957,1.5476,0.2121,0.016,,,77.2343,8.7838,8.8438,20.81,10.16,7.36,6.59,5.38,0.92,5.67,7.52,5.25,0.37,2.19,1.64,2.16,0.53,1.11,1.32,-143.0,,,,,,49.55,73.5143,,,,,6.96,,,8173.0,1896.1,4.07,103.423,2400.0,2325.0,6815.0,5477.0,605.95,7.2985,3779.64,6045.0,8044.0,7331.0,7309.0,7375.0,7300.0
2023-08-17,107.5565,0.0,-100.0,-120.0,-1305.2,7100.0,8480.0,9537.5,10270.0,,-56.6414,,,,,,5650.0,569.48,690.0,,,,,,,,,,,,7350.0,7450.0,7100.0,7420.0,7450.0,7800.0,7650.0,7350.0,7300.0,8250.0,8000.0,824.0,919.0,1024.0,815.0,980.0,7391.0,7390.0,7300.0,7240.0,3512.53,1616.58,1613.81,7450.0,,,,,,,,,7580.0,7650.0,,,7520.0,7550.0,7650.0,7720.0,,7950.0,7950.0,7790.0,7600.0,7870.0,7850.0,8050.0,7850.0,7980.0,7750.0,7850.0,8000.0,7790.0,8175.0,7470.0,7600.0,7680.0,7500.0,7610.0,7690.0,7650.0,7600.0,7900.0,7750.0,7550.0,7520.0,8600.0,7800.0,8400.0,7850.0,8400.0,8200.0,8450.0,8200.0,7700.0,8700.0,8450.0,8950.0,7900.0,8350.0,7320.0,7650.0,7420.0,7400.0,7500.0,7400.0,7450.0,7650.0,7650.0,,11500.0,10200.0,9000.0,270.0,10000.0,,-504.0397,3302.2872,3232.2872,-400.0,286.0,2869.2,-434.9073,1822.3761,-556.3306,-632.8625,-505.7037,-476.6845,530.3375,2532.4416,2577.2709,2564.9556,2593.1233,,2140.3537,-91.0,200.0,-360.0,495.0,650.0,687.0,,315.0,-1.0,41.0,-76.0,35.0,-242.5394,-434.0397,-539.8687,30.0,70.0,100.0,350.0,250.0,650.0,830.0,800.0,550.0,286.0,2030.8,2297.993,50.0,687.0,-0.0803,,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,,-69.2064,162.131,546.405,87.9343,,,78.395,,,5.31,79.03,,0.88,,1.497,49.25,69.99,86.31,81.44,78.49,91.98,86.11,,,1.1674,,0.9144,,,9.8686,,,262.5,,,,,,8.8982,,,,64.1435,78.24,1.4559,0.1933,0.1448,,,77.4033,8.803,8.9886,23.74,9.36,8.28,7.12,3.8,0.92,4.75,7.52,3.75,0.37,3.85,1.11,3.14,0.53,1.11,1.58,-90.0,,,,,,146.7,86.3857,,,,,6.96,,,8234.0,1884.1,3.73,103.421,2400.0,2350.0,6800.0,5392.0,605.27,7.2866,3825.76,6133.0,8137.0,7409.0,7374.0,7450.0,7300.0
2023-08-18,193.5764,-24.0,-124.0,-94.0,-1175.2,7170.0,8600.0,9488.5,10340.0,56.81,-65.9586,21.67,53.75,24.58,-1.66,1.1343,5650.0,567.64,690.0,1093.34,4.85,6.63,5.49,40.7,55.31,31.63,62.59,27.75,668.26,8.34,7450.0,7574.0,7170.0,7500.0,7650.0,7900.0,7700.0,7450.0,7400.0,8200.0,8050.0,829.0,919.0,1024.0,820.0,980.0,7548.0,7520.0,7350.0,7300.0,3550.84,1642.43,1643.89,7574.0,,7.7,11.09,1330.8,6.83,47.48,109.02,,7660.0,7650.0,,,7630.0,7670.0,7750.0,7770.0,,8000.0,8000.0,7930.0,7650.0,8010.0,7900.0,8050.0,7850.0,8000.0,7850.0,7900.0,8000.0,7930.0,8175.0,7600.0,7700.0,7680.0,7500.0,7750.0,7830.0,7750.0,7600.0,7900.0,7750.0,7550.0,7570.0,8600.0,7800.0,8500.0,7850.0,8500.0,8250.0,8450.0,8300.0,7700.0,8800.0,8450.0,9000.0,7900.0,8350.0,7450.0,7750.0,7560.0,7450.0,7640.0,7450.0,7500.0,7750.0,7750.0,260.1,11500.0,10200.0,9100.0,200.0,10000.0,-665.2867,-334.814,3320.0357,3270.0357,-295.0,227.0,3103.1,-261.1859,1913.4783,-358.4288,-540.8559,-310.7434,-278.7828,530.205,2640.6543,2648.6794,2770.1803,2798.9904,,2353.2176,-198.0,180.0,-350.0,450.0,779.0,728.0,-633.8074,345.0,-28.0,25.0,-70.0,45.0,-246.7669,-284.814,-318.4104,150.0,50.0,200.0,250.0,150.0,600.0,700.0,626.0,476.0,227.0,2056.4,2379.6351,155.0,728.0,-0.0949,13.92,1.3,2.56,0.67,0.85,0.78,0.49,25.58,-0.121,18.79,126.027,-1.06,,8.45,10.2,43.0,25.8065,6.65,62.0,-1300.0,15.77,11.7075,908.48,39.02,15.58,13.44,9.73,54.6,5.89,59.83,6.03,871.1425,5.85,44.87,23070.0,1848.0,-4.26,57.4573,10.9854,498.225,87.546,6.21,47.485,79.0,-0.73,61.9214,5.48,78.97,6.04,0.855,10.1976,1.365,49.25,69.99,85.87,81.44,77.81,92.24,86.11,62.2876,78.24,1.1771,1.0781,0.8997,14.75,-9.37,9.8359,,30.96,311.5,2.71,40.1143,10.521,47.5575,6.21,8.8881,62.7175,40.3743,0.1689,62.2876,78.1514,1.4712,0.1959,-0.0077,-1.8559,0.1958,77.612,8.8267,8.9809,25.32,8.18,7.83,6.73,5.78,0.26,4.35,8.31,4.54,0.37,3.32,0.37,1.95,0.53,1.77,1.58,-220.0,8.0225,5.76,-1.55,6.895,1639.2,234.5,110.6429,39.79,2.7328,294.0,5.6,6.83,-4.26,,8276.0,1886.1,3.55,103.433,2400.0,2390.0,6795.0,5304.0,596.83,7.2845,3840.67,6228.0,8302.0,7574.0,7529.0,7599.0,7423.333333333333
2023-08-21,205.4518,-30.0,-130.0,-100.0,-1122.2,7300.0,8650.0,9650.0,10340.0,,-79.0671,,,,,,5650.0,571.32,680.0,,,,,,,,,,,,7500.0,7630.0,7300.0,7580.0,7650.0,7900.0,7700.0,7500.0,7500.0,8200.0,8100.0,834.0,919.0,1024.0,825.0,980.0,7609.0,7573.0,7460.0,7430.0,3588.55,1660.09,1656.0,7630.0,1170.0,,,,,,,,7750.0,7800.0,,,7700.0,7700.0,7800.0,7830.0,,8000.0,8000.0,7990.0,7650.0,8070.0,7900.0,8100.0,7880.0,8100.0,7900.0,7950.0,8100.0,7990.0,8175.0,7600.0,7700.0,7740.0,7600.0,7810.0,7890.0,7800.0,7600.0,7900.0,7750.0,7550.0,7600.0,8600.0,7800.0,8500.0,7850.0,8500.0,8250.0,8450.0,8300.0,7700.0,8800.0,8450.0,9000.0,8250.0,8400.0,7520.0,7750.0,7620.0,7450.0,7700.0,7550.0,7500.0,7800.0,7800.0,,11600.0,10200.0,9100.0,250.0,10000.0,,-195.5005,3299.9466,3219.9466,-225.0,103.0,3059.7,-371.3859,1769.32,-468.6496,-686.6531,-415.6337,-389.0036,531.1525,2640.8677,2648.9196,2687.0061,2706.4111,532.0,2247.701,-149.0,160.0,-402.0,520.0,805.0,722.0,,398.0,-36.0,19.0,-67.0,48.0,-233.6402,-115.5005,-517.5378,70.0,80.0,150.0,250.0,100.0,600.0,620.0,570.0,470.0,103.0,2281.6,2433.0645,175.0,722.0,-0.0972,,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,,39.2046,-11.6597,438.0,97.5042,,,80.075,,,7.23,80.7,,0.835,,1.2,50.69,76.54,84.27,81.26,79.63,95.58,86.11,,,1.2254,,0.8573,,,10.0134,,,350.0,,,,,,8.9906,,,,62.2876,79.05,1.6709,0.2226,0.1422,,,78.4123,8.9178,9.1784,27.01,6.44,8.41,4.35,8.57,0.26,3.96,5.59,6.62,0.0,5.51,0.66,1.95,0.79,1.77,1.42,-273.0,,,,,,221.4,120.9357,,,,,6.83,,,8288.0,1893.3,3.74,103.324,2400.0,2425.0,6825.0,5189.0,613.25,7.2832,3898.84,6278.0,8352.0,7630.0,7582.0,7649.0,7516.666666666667
2023-08-22,230.0909,-10.0,-160.0,-90.0,-1214.8,7300.0,8650.0,9650.0,10440.0,,-92.5286,,,,,,5650.0,593.4,680.0,,,,,,,,,,,,7550.0,7660.0,7300.0,7650.0,7700.0,7950.0,7800.0,7500.0,7500.0,8250.0,8100.0,849.0,919.0,1024.0,840.0,980.0,7641.0,7610.0,7490.0,7460.0,3646.6,1663.37,1660.18,7660.0,,,,,,,,,7800.0,7800.0,,,7730.0,7750.0,7850.0,7930.0,,8000.0,8000.0,8020.0,7750.0,8100.0,7900.0,8100.0,7880.0,8000.0,7950.0,7950.0,8150.0,8020.0,8175.0,7640.0,7700.0,7760.0,7600.0,7840.0,7920.0,7800.0,7600.0,8000.0,7850.0,7600.0,7700.0,8600.0,7800.0,8500.0,7900.0,8500.0,8300.0,8450.0,8400.0,7700.0,8800.0,8450.0,9030.0,8250.0,8400.0,7550.0,7750.0,7650.0,7550.0,7730.0,7550.0,7500.0,7800.0,7800.0,,11600.0,10200.0,9100.0,250.0,10000.0,-596.8592,-198.0062,3371.4464,3221.4464,-175.0,124.0,3179.3,-399.1119,1688.0556,-470.7839,-768.2116,-416.811,-391.1378,532.2275,2661.6344,2655.4947,2689.2561,2709.3297,,2247.8146,-151.0,190.0,-425.0,520.0,885.0,724.0,-544.308,435.0,-31.0,19.0,-54.0,35.0,-215.0768,-48.0062,-478.2759,50.0,150.0,200.0,250.0,100.0,600.0,600.0,590.0,440.0,124.0,2239.6,2520.4456,225.0,724.0,-0.1181,,,,,,,,,,,,,,,,,28.2258,,63.5,,,,,,,,,,,,,,,,,,,-31.9808,-65.1935,438.0,100.0,,,81.085,,,7.36,81.47,,0.889,,1.2,50.56,76.54,86.67,81.82,79.63,95.98,88.89,,,1.1971,,0.8621,,,10.1545,,,350.0,,,,,,9.0531,,,,62.2876,79.6,1.6933,0.2236,0.0871,,,78.6807,8.9483,9.2655,28.86,8.28,8.41,3.69,9.23,0.26,3.96,5.2,6.62,0.0,5.51,0.66,1.95,0.79,1.77,1.42,-310.0,,,,,,106.0,129.4786,,,,,6.83,,,8361.0,1896.4,3.68,103.606,2400.0,2445.0,6775.0,5192.0,618.38,7.294,3925.72,6284.0,8384.0,7660.0,7625.0,7679.0,7530.0
2023-08-23,228.6994,5.0,-95.0,-65.0,-1214.8,7300.0,8720.0,9667.5,10440.0,,-123.01,,,,,,5650.0,593.4,680.0,,,,,,,,,,,,7575.0,7645.0,7300.0,7680.0,7700.0,8000.0,7800.0,7550.0,7550.0,8250.0,8100.0,849.0,929.0,1019.0,840.0,980.0,7670.0,7610.0,7500.0,7470.0,3680.08,1672.01,1663.85,7645.0,,,,,,,,,7830.0,7900.0,,,7770.0,7750.0,7860.0,7950.0,,8050.0,8050.0,8040.0,7750.0,8120.0,7950.0,8200.0,7950.0,8000.0,7950.0,7950.0,8150.0,8040.0,8275.0,7620.0,7700.0,7720.0,7600.0,7860.0,7940.0,7850.0,7600.0,8000.0,7850.0,7600.0,7720.0,8600.0,7800.0,8500.0,7900.0,8500.0,8300.0,8450.0,8400.0,7700.0,8800.0,8600.0,9030.0,8250.0,8400.0,7600.0,7800.0,7670.0,7550.0,7750.0,7550.0,7500.0,7800.0,7800.0,,11600.0,10200.0,9100.0,230.0,10000.0,-555.5922,-128.0895,3428.643,3298.643,0.0,85.0,3213.3,-368.3744,1547.8211,-498.0348,-908.5894,-443.5956,-418.3887,533.18,2659.28,2646.5245,2671.8047,2681.2778,,2218.5662,-170.0,200.0,-455.0,530.0,995.0,731.0,-478.237,435.0,-60.0,11.0,-52.0,41.0,-193.3781,1.9105,-457.331,20.0,130.0,150.0,300.0,50.0,550.0,570.0,605.0,455.0,85.0,2224.6,2556.5206,400.0,731.0,-0.1223,,,,,,,,,,,,,,,,,24.1935,,61.0,,,,,,,,,,,,,,,,,,,-20.7548,-2.1869,416.1,98.4908,,,81.335,,,5.76,81.2,,0.899,,1.14,50.56,76.54,85.47,81.82,79.52,95.98,88.89,,,1.1962,,0.8611,,,10.134,,,332.5,,,,,,9.109,,,,62.2876,80.0914,1.5266,0.198,-0.0305,,,78.9107,8.9745,9.235,30.7,8.81,9.6,4.17,7.44,0.26,3.3,5.2,7.15,0.0,4.72,0.66,1.42,0.0,1.77,1.42,-310.0,,,,,,72.3,132.45,,,,,6.83,,,8454.0,1918.5,4.32,103.36,2400.0,2455.0,6650.0,5216.0,620.11,7.2785,3932.81,6325.0,8376.0,7645.0,7604.0,7656.0,7573.333333333333
2023-08-24,196.2353,30.0,-70.0,-20.0,-1214.8,7300.0,8700.0,9667.5,10440.0,,-145.2871,,,,,,5650.0,589.72,680.0,,,,,,,,,,,,7575.0,7620.0,7300.0,7680.0,7700.0,8000.0,7800.0,7560.0,7550.0,8250.0,8100.0,849.0,929.0,1019.0,840.0,980.0,7653.0,7610.0,7500.0,7470.0,3658.83,1666.49,1663.54,7620.0,,,,,,,,,7830.0,7900.0,,,7770.0,7750.0,7900.0,7930.0,,8050.0,8050.0,8020.0,7750.0,8100.0,7950.0,8200.0,7950.0,8030.0,7950.0,7950.0,8100.0,8020.0,8275.0,7600.0,7700.0,7730.0,7600.0,7840.0,7920.0,7850.0,7600.0,8000.0,7850.0,7600.0,7720.0,8600.0,7800.0,8500.0,7900.0,8500.0,8300.0,8450.0,8400.0,7700.0,8800.0,8600.0,9000.0,8300.0,8400.0,7580.0,7800.0,7650.0,7550.0,7730.0,7800.0,7500.0,7800.0,7800.0,,11600.0,10200.0,9100.0,250.0,10000.0,-542.399,-115.7751,3422.653,3302.653,25.0,66.0,3258.3,-401.9338,1475.0,-564.0313,-981.8606,-508.1285,-484.3852,534.0675,2540.6851,2548.2961,2610.4019,2615.129,,2148.4505,-153.0,200.0,-455.0,470.0,995.0,737.0,-454.3882,435.0,-43.0,12.0,-54.0,42.0,-173.6178,4.2249,-453.4636,20.0,120.0,140.0,300.0,40.0,540.0,570.0,630.0,480.0,66.0,2149.2,2560.0481,435.0,737.0,-0.1103,,,,,,,,,,,,,,,,,23.3871,,60.5,,,,,,,,,,,,,,,,,,,14.1625,-33.0114,423.765,97.6248,,,81.125,,,6.79,81.05,,0.929,,1.161,50.52,75.55,85.47,81.95,79.52,95.98,88.89,,,1.1742,,0.8681,,,10.1465,,,332.5,,,,,,9.1417,,,,62.2876,80.38,1.6301,0.2148,-0.0175,,,79.0893,8.9948,9.2175,31.76,7.76,9.6,4.96,7.44,0.26,5.14,5.72,6.44,0.0,4.46,0.0,0.63,0.0,0.98,2.08,-10.0,,,,,,55.0,126.4929,,,,,6.83,,,8361.0,1918.2,4.31,103.991,2400.0,2455.0,6625.0,5260.0,626.52,7.2799,3909.48,6343.0,8357.0,7620.0,7578.0,7632.0,7563.333333333333
2023-08-25,201.9771,-13.0,-103.0,-73.0,-1214.8,7270.0,8720.0,9693.5,10470.0,56.57,-170.4771,13.75,47.5,38.75,-7.92,2.8182,5650.0,601.68,680.0,1109.32,4.81,6.79,5.46,40.24,56.06,31.63,63.3,29.0,681.83,8.29,7600.0,7653.0,7270.0,7660.0,7700.0,8000.0,7800.0,7600.0,7550.0,8300.0,8100.0,849.0,929.0,1019.0,840.0,980.0,7634.0,7610.0,7510.0,7450.0,3692.56,1671.95,1669.12,7653.0,,9.58,9.21,1105.2,9.39,47.47,108.77,,7830.0,7900.0,,,7730.0,7750.0,7900.0,7930.0,,8100.0,8100.0,8020.0,7800.0,8100.0,7950.0,8200.0,7950.0,8030.0,7950.0,7950.0,8100.0,8020.0,8275.0,7550.0,7750.0,7710.0,7650.0,7840.0,7920.0,7850.0,7600.0,8000.0,7900.0,7650.0,7720.0,8600.0,7800.0,8500.0,7950.0,8500.0,8300.0,8450.0,8400.0,7700.0,8800.0,8600.0,9000.0,8300.0,8400.0,7580.0,7850.0,7650.0,7650.0,7730.0,7800.0,7550.0,7800.0,7800.0,335.3,11600.0,10200.0,9100.0,230.0,10000.0,-593.5399,-155.4245,3343.3563,3283.3563,25.0,60.0,3228.3,-382.2889,1457.2362,-551.1248,-999.7915,-494.6783,-471.4787,535.0925,2546.5666,2554.1888,2625.4874,2633.11,,2165.2721,-124.0,240.0,-500.0,510.0,1028.0,746.0,-520.6632,435.0,-24.0,7.0,-50.0,43.0,-165.7985,-95.4245,-535.4405,40.0,60.0,100.0,300.0,0.0,500.0,640.0,647.0,447.0,60.0,2202.6,2491.9382,475.0,746.0,-0.0556,14.01,1.28,2.59,0.65,0.81,0.8,0.43,24.73,-0.0524,18.79,128.4711,0.56,,8.4,10.45,42.0,21.7742,6.56,59.5,141.0,16.45,12.4825,893.11,37.78,14.99,13.05,8.87,52.77,5.89,59.83,6.03,983.4925,6.12,43.9,23211.0,2299.2,0.18,-16.77,-5.693,423.765,92.0481,9.68,47.475,80.555,-0.09,63.1116,4.19,80.06,6.91,0.946,10.7419,1.161,50.53,75.55,81.05,81.9,79.29,95.98,88.89,63.9919,80.38,1.1794,1.0484,0.8811,16.17,-9.37,10.0508,,33.7,333.5,3.56,40.135,8.631,47.8075,9.68,9.1594,62.895,38.14,0.1349,63.9919,80.5357,1.3524,0.1744,-0.1127,1.7043,0.2017,79.2347,9.0113,9.1048,31.16,7.72,10.09,4.94,6.36,0.26,4.94,8.07,5.1,0.0,3.65,0.53,0.63,0.0,0.97,2.08,-10.0,7.58,6.6133,-0.36,7.5975,2253.6,45.0,125.8429,42.63,4.2286,93.6,5.64,9.39,0.18,,8359.0,1911.1,4.65,104.187,2400.0,2470.0,6625.0,5313.0,627.45,7.2872,3945.89,6355.0,8399.0,7653.0,7610.0,7660.0,7563.333333333333
2023-08-28,152.6055,72.0,-78.0,-48.0,-1224.8,7270.0,8720.0,9693.5,10470.0,,-190.1671,,,,,,5650.0,587.88,685.0,,,,,,,,,,,,7600.0,7628.0,7270.0,7650.0,7700.0,7950.0,7800.0,7610.0,7580.0,8300.0,8100.0,849.0,929.0,1019.0,840.0,980.0,7651.0,7600.0,7550.0,7450.0,3650.71,1661.79,1650.81,7628.0,1170.0,,,,,,,,7830.0,7900.0,,,7770.0,7750.0,7900.0,7950.0,,8100.0,8100.0,8020.0,7800.0,8100.0,7950.0,8200.0,7950.0,8030.0,7950.0,7950.0,8100.0,8020.0,8275.0,7550.0,7750.0,7730.0,7650.0,7840.0,7920.0,7850.0,7600.0,8000.0,7900.0,7650.0,7700.0,8600.0,7800.0,8500.0,7950.0,8500.0,8300.0,8450.0,8400.0,7700.0,8800.0,8600.0,9000.0,8300.0,8400.0,7580.0,7850.0,7650.0,7650.0,7730.0,7800.0,7550.0,7800.0,7800.0,,11600.0,10200.0,9100.0,380.0,10200.0,-620.9065,-168.951,3282.5826,3242.5826,-185.0,92.0,3166.9,-438.2447,1624.1605,-640.2906,-833.5549,-581.6075,-560.6446,535.2825,2527.3239,2536.983,2545.6911,2545.6911,499.0,2072.3353,-101.0,280.0,-450.0,510.0,763.0,661.0,-562.3429,425.0,-51.0,2.0,-41.0,39.0,-162.1137,-128.951,-646.0636,50.0,40.0,90.0,250.0,-10.0,490.0,650.0,672.0,472.0,92.0,2237.6,2491.1567,245.0,661.0,0.0222,,,,,,,,,,,,,,,,,37.0968,,69.0,,,,,,,,,,,,,,,,,,,-22.4917,-0.6586,480.705,92.4687,,,80.095,,,3.69,80.13,,0.971,,1.317,48.73,76.54,81.97,81.21,79.52,95.98,91.67,,,1.1928,,0.8977,,,10.0843,,,333.5,,,,,,9.1644,,,,63.9919,80.58,1.3424,0.1727,0.0085,,,79.3297,9.0222,9.1133,29.72,8.09,12.11,5.65,4.91,0.26,4.57,8.67,2.81,0.0,3.78,0.53,0.63,0.0,0.97,2.68,0.0,,,,,,67.2,114.4857,,,,,9.39,,,,1917.9,4.32,103.977,2430.0,2450.0,6865.0,5387.0,634.73,7.2889,3913.9,6261.0,8289.0,7628.0,7589.0,7630.0,7570.0
2023-08-29,116.6977,83.0,-67.0,-37.0,-1320.3,7270.0,8710.0,9693.5,10470.0,,-204.21,,,,,,5700.0,579.6,685.0,,,,,,,,,,,,7600.0,7617.0,7270.0,7630.0,7700.0,7900.0,7800.0,7610.0,7580.0,8300.0,8100.0,859.0,929.0,1019.0,850.0,980.0,7602.0,7590.0,7510.0,7450.0,3630.32,1649.97,1635.83,7617.0,,,,,,,,,7830.0,7900.0,,,7750.0,7720.0,7900.0,7950.0,,8100.0,8100.0,8000.0,7800.0,8080.0,7950.0,8200.0,7980.0,8130.0,7950.0,7950.0,8100.0,8000.0,8275.0,7550.0,7750.0,7720.0,7650.0,7820.0,7900.0,7800.0,7600.0,8000.0,7900.0,7650.0,7700.0,8600.0,7800.0,8400.0,7950.0,8300.0,8300.0,8450.0,8400.0,7700.0,8800.0,8600.0,9000.0,8300.0,8400.0,7550.0,7850.0,7630.0,7650.0,7710.0,7700.0,7550.0,7800.0,7800.0,,11600.0,10200.0,9100.0,390.0,10200.0,-672.4197,-234.0353,3214.9897,3194.9897,-250.0,81.0,3180.4,-432.6955,1695.4178,-644.2845,-762.2387,-585.7929,-564.6385,535.81,2421.2255,2430.4808,2541.9458,2540.019,,2067.1158,-92.0,240.0,-445.0,270.0,687.0,616.0,-596.0036,415.0,-12.0,26.0,-58.0,32.0,-167.3059,-214.0353,-645.6081,70.0,20.0,90.0,200.0,-10.0,490.0,670.0,683.0,483.0,81.0,2074.2,2413.8304,180.0,616.0,-0.0741,,,,,,,,,,,,,,,,,26.6129,,62.5,,,,,,,,,,,,,,,,,,,-108.7207,-2.0071,436.905,98.5897,,,80.515,,,4.7,80.9,,0.961,,1.197,48.73,82.49,82.37,79.41,79.91,95.98,91.67,,,1.2122,,0.9186,,,10.198,,,333.5,,,,,,9.1931,,,,63.9919,80.7871,1.4906,0.1924,0.1237,,,79.4613,9.0383,9.237,29.06,8.22,14.08,4.86,3.86,0.26,5.15,6.65,3.21,0.0,3.65,0.0,0.63,0.53,1.1,3.99,10.0,,,,,,40.05,86.7071,,,,,9.39,,,8455.0,1936.5,4.33,103.449,2425.0,2445.0,6930.0,5302.0,634.2,7.2807,3892.13,6166.0,8233.0,7617.0,7585.0,7643.0,7546.666666666667
2023-08-30,194.6248,-66.0,-156.0,-136.0,-1260.3,7300.0,8750.0,9702.5,10470.0,,-219.5614,,,,,,5700.0,584.2,685.0,,,,,,,,,,,,7600.0,7736.0,7300.0,7680.0,7700.0,7950.0,7850.0,7610.0,7580.0,8300.0,8100.0,859.0,934.0,1027.0,850.0,1002.0,7703.0,7650.0,7540.0,7495.0,3704.72,1678.7,1664.91,7736.0,,,,,,,,,7860.0,7900.0,,,7780.0,7750.0,7900.0,7950.0,,8100.0,8100.0,8060.0,7800.0,8140.0,7950.0,8200.0,7980.0,8100.0,7950.0,8000.0,8100.0,8060.0,8275.0,7550.0,7750.0,7720.0,7650.0,7830.0,7910.0,7800.0,7600.0,8000.0,7900.0,7650.0,7700.0,8600.0,7800.0,8400.0,7950.0,8300.0,8300.0,8450.0,8400.0,7700.0,8800.0,8600.0,9000.0,8300.0,8400.0,7580.0,7850.0,7690.0,7650.0,7770.0,7600.0,7550.0,7800.0,7800.0,,11600.0,10200.0,9200.0,450.0,10200.0,-669.4616,-295.6125,3185.0277,3115.0277,-345.0,-52.0,3224.5,-571.6885,1633.6866,-682.7648,-825.4446,-619.4761,-603.1188,536.51,2503.9237,2506.7324,2543.6522,2524.9462,,2039.9741,-163.0,240.0,-655.0,225.0,711.0,600.0,-597.6098,475.0,-53.0,12.0,-46.0,34.0,-173.1365,-225.6125,-786.2091,20.0,70.0,90.0,250.0,-10.0,490.0,620.0,564.0,364.0,-52.0,2050.4,2511.3905,85.0,600.0,-0.048,,,,,,,,,,,,,,,,,21.7742,,59.5,,,,,,,,,,,,,,,,,,,-88.7207,16.7563,436.905,98.6739,,,80.905,,,6.08,80.91,,0.988,,1.197,49.63,82.49,81.97,79.41,79.91,95.98,91.67,,,1.203,,0.9404,,,10.2267,,,297.5,,,,,,9.2017,,,,63.9919,80.8171,1.5923,0.2082,0.0017,,,79.546,9.0492,9.2387,28.27,8.22,14.21,5.52,3.21,0.26,4.57,7.86,3.68,0.0,3.65,0.66,0.63,0.53,1.1,2.89,-50.0,,,,,,173.0,79.7929,,,,,9.39,,,8468.0,1954.0,4.23,103.147,2450.0,2535.0,7025.0,5222.0,650.9,7.287,3966.57,6301.0,8336.0,7736.0,7702.0,7748.0,7580.0
2023-08-31,200.2845,-25.0,-145.0,-95.0,-1243.3,7380.0,8750.0,9702.5,10470.0,,-234.0686,,,,,,5700.0,604.44,685.0,,,,,,,,,,,,7600.0,7745.0,7380.0,7720.0,7800.0,7950.0,7880.0,7610.0,7620.0,8300.0,8150.0,864.0,934.0,1027.0,855.0,1002.0,7707.0,7667.0,7590.0,7490.0,3731.78,1673.24,1658.25,7745.0,,,,,,,,,7860.0,7900.0,,,7800.0,7800.0,7950.0,8000.0,,8100.0,8100.0,8070.0,7800.0,8150.0,7950.0,8200.0,7980.0,8150.0,7950.0,8050.0,8100.0,8070.0,8275.0,7630.0,7750.0,7750.0,7650.0,7840.0,7920.0,7800.0,7800.0,8000.0,7900.0,7700.0,7750.0,8600.0,7800.0,8450.0,7950.0,8350.0,8300.0,8450.0,8400.0,7700.0,8800.0,8600.0,9000.0,8300.0,8500.0,7600.0,7850.0,7700.0,7650.0,7780.0,7600.0,7600.0,8000.0,8000.0,,11600.0,10200.0,9200.0,450.0,10200.0,-654.8006,-255.9716,3219.821,3109.821,-345.0,14.0,3241.2,-651.9306,1583.2041,-757.8117,-876.7786,-691.7536,-678.1657,536.91,2385.6201,2389.2235,2477.2972,2456.5098,,1964.5293,-117.0,210.0,-593.0,220.0,680.0,580.0,-602.3509,492.0,-40.0,26.0,-59.0,33.0,-170.42,-145.9716,-690.8785,80.0,110.0,190.0,150.0,-10.0,540.0,580.0,555.0,405.0,14.0,1887.8,2428.1988,45.0,580.0,-0.064,,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,,-80.4179,-29.3899,469.755,93.8493,,,80.485,,,3.37,80.06,,0.98,,1.287,49.63,79.02,80.85,79.43,79.91,95.98,91.67,,,1.1735,,0.9534,,,10.1212,,,297.5,,,,,,9.1839,,,,63.9919,80.6157,1.2262,0.1549,-0.0975,,,79.5987,9.0564,9.1412,29.95,5.62,13.16,6.04,4.26,0.26,4.57,7.12,2.89,0.0,4.52,0.66,0.63,0.53,1.1,3.15,-47.0,,,,,,70.0,74.65,,,,,9.39,,,8437.0,1947.0,3.23,103.629,2460.0,2520.0,7065.0,5304.0,660.74,7.2588,3979.68,6246.0,8325.0,7745.0,7712.0,7771.0,7586.666666666667
2023-09-01,244.5101,-21.0,-151.0,-91.0,-1110.3,7470.0,8900.0,9753.5,10660.0,57.29,-247.1957,13.33,47.92,38.75,-0.42,2.907,5700.0,604.44,685.0,1146.14,4.8,6.97,5.35,40.24,56.67,34.63,63.47,28.0,736.72,7.31,7700.0,7851.0,7470.0,7820.0,7900.0,8050.0,8000.0,7750.0,7700.0,8400.0,8200.0,864.0,934.0,1027.0,855.0,1002.0,7880.0,7800.0,7720.0,7700.0,3785.9,1708.99,1687.21,7851.0,,11.57,7.66,919.2,10.49,48.14,121.62,,7960.0,7900.0,,,7910.0,7900.0,8000.0,8100.0,,8200.0,8200.0,8200.0,7900.0,8280.0,7950.0,8250.0,8050.0,8180.0,8000.0,8100.0,8200.0,8200.0,8275.0,7720.0,7750.0,7850.0,7800.0,7970.0,8050.0,7800.0,7800.0,8100.0,8000.0,7800.0,7800.0,8600.0,8500.0,8550.0,8050.0,8450.0,8350.0,8450.0,8650.0,7950.0,8800.0,8600.0,9000.0,8400.0,8500.0,7720.0,7950.0,7830.0,7750.0,7910.0,7900.0,7650.0,8000.0,8000.0,319.1,11700.0,10300.0,9300.0,400.0,10200.0,-626.5486,,3216.7666,3146.7666,-375.0,21.0,3272.3,-663.7607,1540.1591,-804.4146,-921.2637,-733.6722,-724.7686,537.48,2538.7713,2450.9736,2417.4693,2431.1428,,1926.8491,-160.0,250.0,-535.0,295.0,676.0,569.0,-610.9768,525.0,-80.0,-6.0,-34.0,40.0,,,-701.6689,80.0,70.0,150.0,150.0,150.0,450.0,580.0,549.0,349.0,21.0,2031.0,2421.567,75.0,569.0,-0.0597,13.74,1.24,2.53,0.65,0.85,0.75,0.43,20.82,-0.0571,19.23,127.0974,2.3,,8.3,10.45,41.6,27.4194,6.45,63.0,763.0,17.0,12.7225,881.0,33.61,14.64,12.79,8.55,48.25,5.97,61.1,6.06,1113.905,6.09,39.7,23974.0,2776.8,2.83,57.7601,-151.2334,513.555,91.1574,1.86,47.805,79.82,-1.38,63.6557,1.52,79.58,6.23,0.975,9.5596,1.407,51.73,79.02,77.1,78.64,79.91,95.85,111.11,64.1996,80.5043,1.159,1.0438,0.9643,14.67,-7.45,10.0618,,35.4,246.5,4.81,40.4786,8.565,48.7525,1.86,9.1628,63.03,42.6571,0.1334,64.1996,80.3843,1.04,0.1292,-0.0544,0.2077,0.175,79.6523,9.0637,9.0868,29.87,6.41,9.96,6.83,3.78,0.26,5.89,7.28,1.18,0.0,5.1,0.66,0.63,0.53,1.1,3.6,-180.0,7.0,7.0033,0.57,8.4175,2517.6,419.8,124.2929,40.25,2.0833,-50.4,5.72,10.49,2.83,,8491.5,1948.4,3.0,104.264,2530.0,2545.0,7175.0,5450.0,679.69,7.2663,4053.75,6390.0,8420.0,7851.0,7811.0,7845.0,7736.666666666667
2023-09-04,201.3554,87.0,-63.0,-13.0,-1070.3,7600.0,8930.0,9810.0,10660.0,,-258.3657,,,,,,5700.0,611.8,685.0,,,,,,,,,,,,7800.0,7813.0,7600.0,7850.0,7930.0,8050.0,8030.0,7770.0,7770.0,8400.0,8300.0,869.0,934.0,1027.0,860.0,1002.0,7857.0,7840.0,7720.0,7700.0,3808.46,1721.92,1698.39,7813.0,1174.0,,,,,,,,7960.0,7900.0,,,7910.0,7950.0,8150.0,8100.0,,8200.0,8200.0,8250.0,7900.0,8330.0,7950.0,8350.0,8050.0,8180.0,8050.0,8100.0,8200.0,8250.0,8275.0,7850.0,7750.0,7980.0,7800.0,8020.0,8100.0,7900.0,7800.0,8100.0,8000.0,7800.0,7900.0,8600.0,8500.0,8550.0,8050.0,8450.0,8350.0,8450.0,8650.0,7950.0,8800.0,8600.0,9000.0,8500.0,8600.0,7780.0,7950.0,7880.0,7750.0,7960.0,7900.0,7750.0,8000.0,8000.0,,11700.0,10300.0,9400.0,420.0,10200.0,-653.6476,-486.3406,3231.6267,3151.6267,-455.0,94.0,3159.4,-685.2368,1645.9844,-878.5702,-815.8541,-806.4758,-798.9242,537.5775,2437.5392,2349.4833,2347.483,2355.488,496.0,1847.9506,-137.0,120.0,-405.0,295.0,488.0,572.0,-622.2524,365.0,-17.0,12.0,-55.0,43.0,-194.0121,-406.3406,-876.8071,80.0,80.0,160.0,120.0,130.0,530.0,550.0,587.0,487.0,94.0,1929.4,2376.9014,-55.0,572.0,-0.0286,,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,,45.5841,-179.3093,546.405,82.3,,,78.8,,,1.38,78.02,,0.939,,1.497,51.22,79.02,77.1,74.0,79.22,95.68,83.33,,,1.1304,,0.9657,,,9.8468,,,190.0,,,,,,9.1185,,,,64.1996,79.9514,1.0077,0.1276,-0.179,,,79.6753,9.0675,8.9078,24.33,5.31,9.62,8.67,2.02,0.26,5.52,11.98,4.28,0.0,4.57,0.0,0.63,0.53,1.1,2.36,-220.0,,,,,,78.7,127.6786,,,,,10.49,,,8450.0,,3.02,104.103,2500.0,2515.0,7325.0,5539.0,683.62,7.2746,4050.26,6515.0,8385.0,7813.0,7770.0,7825.0,7753.333333333333
2023-09-05,250.6542,29.0,-71.0,-71.0,-1361.8,7600.0,8930.0,9862.5,10660.0,,-265.8214,,,,,,5700.0,604.44,685.0,,,,,,,,,,,,7800.0,7871.0,7600.0,7850.0,7950.0,8050.0,8050.0,7800.0,7770.0,8400.0,8300.0,869.0,934.0,1027.0,860.0,1002.0,7867.0,7820.0,7760.0,7705.0,3826.77,1730.08,1705.35,7871.0,,,,,,,,,8000.0,8000.0,,,7910.0,7950.0,8200.0,8150.0,,8350.0,8350.0,8250.0,7950.0,8330.0,7950.0,8350.0,8050.0,8180.0,8050.0,8100.0,8250.0,8250.0,8275.0,7830.0,7900.0,7950.0,7800.0,8020.0,8100.0,7900.0,7800.0,8150.0,8050.0,7850.0,8000.0,8600.0,8500.0,8550.0,8150.0,8450.0,8350.0,8450.0,8650.0,7950.0,8800.0,8600.0,9100.0,8500.0,8600.0,7820.0,8100.0,7880.0,7750.0,7960.0,7900.0,7750.0,8000.0,8000.0,,11900.0,10300.0,9400.0,420.0,10300.0,-842.0281,-560.7578,3190.8948,3140.8948,-455.0,101.0,3179.6,-759.2176,1532.6254,-931.2419,-930.2798,-855.6778,-851.5959,537.675,2409.2638,2312.7087,2303.5365,2317.1347,,1801.5971,-107.0,160.0,-560.0,390.0,546.0,530.0,-809.1686,345.0,-47.0,15.0,-56.0,41.0,-225.6867,-510.7578,-928.376,100.0,50.0,150.0,100.0,100.0,500.0,550.0,529.0,429.0,101.0,1943.0,2342.4775,-25.0,530.0,-0.0286,,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,,6.4712,-145.4997,595.68,95.2397,,,78.275,,,2.87,78.53,,0.941,,1.632,51.31,79.02,77.58,76.09,79.22,95.56,83.33,,,1.1877,,0.965,,,10.1103,,,237.5,,,,,,9.1277,,,,64.1996,79.7329,1.3699,0.1756,0.2615,,,79.704,9.0787,9.1693,27.09,5.2,9.05,8.58,2.0,0.26,4.68,13.29,4.42,0.0,2.7,0.0,0.44,0.52,1.09,1.82,-200.0,,,,,,99.75,135.5,,,,,10.49,,,8473.0,1934.3,3.35,104.781,2500.0,2560.0,7325.0,5525.0,692.02,7.3033,4066.4,6535.0,8401.0,7871.0,7830.0,7886.0,7770.0
2023-09-06,341.2005,-12.0,-112.0,-82.0,-1311.8,7600.0,9000.0,9880.0,10780.0,,-283.38,,,,,,5700.0,611.8,660.0,,,,,,,,,,,,7900.0,7962.0,7600.0,7920.0,8000.0,8150.0,8100.0,7900.0,7800.0,8500.0,8350.0,,,,,,7927.0,7870.0,7840.0,7750.0,3864.45,1750.23,1715.56,7962.0,,,,,,,,,8050.0,8100.0,,,8030.0,8050.0,8200.0,8200.0,,8350.0,8350.0,8300.0,7950.0,8380.0,7950.0,8400.0,8200.0,8180.0,8100.0,8150.0,8250.0,8300.0,8375.0,7830.0,7900.0,8000.0,7900.0,8070.0,8150.0,8100.0,7800.0,8150.0,8050.0,7850.0,8050.0,8600.0,8500.0,8550.0,8250.0,8450.0,8400.0,8450.0,8800.0,8050.0,9000.0,8800.0,9100.0,8600.0,8650.0,7860.0,8100.0,7930.0,7850.0,8010.0,8000.0,7850.0,8250.0,8250.0,,12000.0,10400.0,9600.0,400.0,10300.0,-763.879,-474.6398,3260.2648,3240.2648,-350.0,204.0,3155.8,-618.7612,1516.2175,-796.9567,-946.1363,-723.186,-717.3107,538.1875,2554.7988,2466.2949,2446.181,2458.2497,,1947.216,-87.0,240.0,-420.0,435.0,712.0,497.0,-710.2481,395.0,-57.0,6.0,-49.0,43.0,-248.582,-454.6398,-896.717,80.0,20.0,100.0,150.0,0.0,450.0,580.0,538.0,388.0,204.0,1950.0,2398.1735,150.0,497.0,0.0154,,,,,,,,,,,,,,,,,32.2581,,66.0,,,,,,,,,,,,,,,,,,,86.8895,,568.305,85.1848,,,78.12,,,1.67,77.71,,0.967,,1.557,51.31,73.81,77.58,75.47,79.68,96.53,83.33,,,1.172,,0.9644,,,9.9331,,,220.0,,,,,,9.1067,,,,64.1996,79.3871,1.1274,0.1438,-0.2032,,,79.6747,9.0796,8.9661,26.89,3.72,7.36,8.32,2.78,0.7,4.91,12.22,5.33,0.0,3.61,0.0,0.44,0.52,1.09,1.56,-250.0,,,,,,193.6,153.5571,,,,,10.49,,,8361.5,1925.8,3.06,104.834,2480.0,2530.0,7250.0,5531.0,685.83,7.318,4099.42,6548.0,8459.0,7962.0,7919.0,7968.0,7803.333333333333
2023-09-07,324.1294,106.0,-44.0,-14.0,-1281.8,7620.0,9000.0,9932.5,10860.0,,-292.93,,,,,,5700.0,606.28,660.0,,,,,,,,,,,,7900.0,7894.0,7620.0,7920.0,8050.0,8150.0,8200.0,7900.0,7850.0,8500.0,8350.0,869.0,944.0,1027.0,860.0,980.0,7911.0,7900.0,7840.0,7780.0,3817.51,1736.67,1703.91,7894.0,,,,,,,,,8070.0,8200.0,,,8050.0,8050.0,8250.0,8200.0,,8350.0,8350.0,8300.0,8050.0,8380.0,7950.0,8400.0,8200.0,8200.0,8150.0,8150.0,8250.0,8300.0,8375.0,7850.0,8000.0,8000.0,7900.0,8070.0,8150.0,8100.0,7800.0,8200.0,8100.0,7900.0,,8600.0,8500.0,8550.0,8250.0,8450.0,8400.0,8450.0,9000.0,8050.0,9000.0,8800.0,9200.0,8600.0,8650.0,7860.0,8200.0,7930.0,7850.0,8010.0,8000.0,7850.0,8250.0,8250.0,,12000.0,10400.0,9600.0,400.0,10300.0,-757.2932,-473.1432,3347.4628,3327.4628,-175.0,286.0,3052.1,-572.6274,1443.2388,-809.4077,-1018.6255,-737.2292,-729.7617,538.68,2466.2918,2432.0551,2433.1028,2435.0724,,1928.4246,-71.0,220.0,-255.0,465.0,769.0,489.0,-723.4291,425.0,-11.0,-43.0,2.0,41.0,-269.0381,-453.1432,-786.6235,130.0,20.0,150.0,100.0,0.0,450.0,580.0,606.0,456.0,286.0,2026.0,2368.8806,275.0,489.0,0.04,,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,,66.4965,-125.7507,620.5365,78.752,,,77.145,,,0.29,76.58,,0.967,,1.7001,51.31,73.51,73.43,75.47,75.11,96.53,83.33,,,1.1581,,0.9653,,,9.8031,,,167.5,,,,,,9.0494,,,,64.1996,78.77,0.9724,0.1237,-0.13,,,79.5783,9.0729,8.8361,25.95,3.72,6.84,9.62,2.26,0.7,5.07,11.7,4.81,0.0,4.16,0.0,0.44,0.52,1.09,1.56,-80.0,,,,,,50.2,155.0071,,,,,10.49,,,8305.0,1924.1,3.05,105.045,2480.0,2485.0,7125.0,5575.0,678.40894,7.3291,4072.88,6518.0,8383.0,7894.0,7853.0,7851.0,7853.333333333333
2023-09-08,196.0046,128.0,28.0,28.0,-1314.8,7580.0,8980.0,9961.5,10940.0,56.95,-293.0443,10.0,43.33,46.67,-3.33,4.667,5700.0,602.6,660.0,1166.27,4.96,6.85,5.54,41.82,57.03,35.25,63.47,27.58,749.87,6.94,7900.0,7822.0,7580.0,7900.0,8050.0,8150.0,8200.0,7850.0,7850.0,8500.0,8350.0,879.0,944.0,1027.0,870.0,980.0,7857.0,7867.0,7820.0,7780.0,3772.05,1720.03,1685.12,7822.0,,12.81,7.29,874.8,10.74,53.19,121.88,,8050.0,8100.0,,,,8050.0,8250.0,8150.0,,8350.0,8350.0,8280.0,8050.0,8360.0,7950.0,8400.0,8200.0,8200.0,8150.0,8150.0,8220.0,8280.0,8375.0,7800.0,8000.0,7950.0,7900.0,8050.0,8130.0,8100.0,7800.0,8200.0,8100.0,7900.0,,8600.0,8500.0,8550.0,8250.0,8450.0,8400.0,8450.0,9200.0,8050.0,9000.0,8800.0,9150.0,8600.0,8650.0,7830.0,8200.0,7910.0,7850.0,7990.0,8000.0,7850.0,8250.0,8250.0,212.3,12000.0,10400.0,9600.0,420.0,10300.0,-788.3293,-468.583,3208.977,3158.977,-100.0,253.0,2987.8,-615.7629,1369.4931,-871.9738,-1092.3594,-799.8337,-792.3278,539.86,2392.0185,2332.9131,2340.1784,2364.3699,,1858.0837,-37.0,240.0,-273.0,525.0,772.0,495.0,-774.2186,392.0,10.0,33.0,-78.0,45.0,-283.9926,-418.583,-606.6041,150.0,50.0,200.0,100.0,50.0,500.0,600.0,678.0,528.0,253.0,1822.0,2244.6918,300.0,495.0,0.0323,12.07,1.23,2.55,0.59,0.8,0.74,0.45,23.65,0.0655,20.1,134.37,-1.63,,8.25,10.65,40.8,29.0323,6.36,64.0,-1074.0,18.22,12.995,929.96,35.8,13.35,12.15,8.17,49.15,6.05,61.95,6.04,1204.045,5.18,40.98,22900.0,3074.4,3.45,-66.0777,-86.7717,620.865,84.2545,0.64,50.665,77.065,2.72,63.3498,0.22,77.55,6.28,0.967,7.79,1.701,51.31,72.52,77.74,76.56,75.11,96.53,80.56,62.92,78.2371,1.1788,1.1319,0.9623,12.03,-9.28,9.9143,,37.19,138.5,8.24,40.8625,10.7871,49.3925,0.64,9.0078,63.2075,42.2786,0.1714,62.92,78.29,0.9764,0.1225,0.1112,-1.2796,0.1413,79.463,9.064,8.9473,25.82,5.43,7.57,8.19,2.26,0.7,5.85,10.32,4.81,0.0,3.87,0.91,0.44,1.04,1.09,1.3,-47.0,6.78,7.1567,-4.05,9.3625,2577.6,45.6,136.8071,44.67,1.221,2.4,5.77,10.74,3.45,,8230.0,1924.6,3.14,105.056,2450.0,2480.0,7050.0,5585.0,676.96387,7.3439,4023.25,6428.0,8317.0,7822.0,7777.0,7855.0,7793.333333333333
2023-09-11,261.8504,105.0,-35.0,-15.0,-1296.8,7620.0,9000.0,9973.5,10940.0,,-297.1071,,,,,,5700.0,603.52,655.0,,,,,,,,,,,,7900.0,7865.0,7620.0,7900.0,8050.0,8150.0,8200.0,7850.0,7830.0,8500.0,8350.0,874.0,944.0,1027.0,865.0,980.0,7869.0,7885.0,7800.0,7760.0,3844.65,1734.27,1693.81,7865.0,1183.0,,,,,,,,8010.0,8050.0,,,,8000.0,8200.0,8200.0,,8350.0,8350.0,8280.0,8050.0,8360.0,7950.0,8400.0,8200.0,8200.0,8150.0,8150.0,8220.0,8280.0,8375.0,7850.0,8000.0,7970.0,7900.0,8050.0,8130.0,8100.0,7800.0,8200.0,8100.0,7900.0,,8600.0,8500.0,8550.0,8250.0,8450.0,8400.0,8650.0,9200.0,8050.0,9000.0,8800.0,9200.0,8600.0,8650.0,7830.0,8200.0,7910.0,7850.0,7990.0,8000.0,7850.0,8250.0,8250.0,,12000.0,10400.0,9600.0,400.0,10300.0,-749.5533,-461.2722,3285.966,3235.966,-210.0,212.0,3060.2,-631.7421,1441.4746,-850.4514,-1020.5474,-777.7598,-770.8053,540.735,2456.1285,2387.9056,2380.762,2391.1159,388.5,1882.4503,-69.0,180.0,-330.0,580.0,725.0,489.0,-707.6968,410.0,16.0,32.0,-90.0,58.0,-296.7206,-411.2722,-781.8226,150.0,50.0,200.0,100.0,50.0,500.0,600.0,635.0,485.0,212.0,1805.0,2315.9494,210.0,489.0,-0.035,,,,,,,,,,,,,,,,,37.0968,,69.0,,,,,,,,,,,,,,,,,,,31.6354,-133.2943,644.955,77.8613,,,76.6,,,-1.17,76.43,,0.995,,1.767,46.41,72.52,78.3,72.42,77.58,96.45,91.67,,,1.119,,0.9673,,,9.8131,,,126.5,,,,,,8.9293,,,,62.92,77.2571,0.8186,0.1023,-0.0392,,,79.0663,9.0316,8.8181,26.47,7.72,6.84,4.76,5.33,0.0,5.64,5.75,7.64,0.26,4.94,0.26,0.7,0.0,1.09,1.3,-65.0,,,,,,37.45,132.1571,,,,,10.74,,,8402.0,1929.2,3.35,104.525,2450.0,2505.0,7140.0,5460.0,683.82,7.2891,4070.08,6462.0,8354.0,7865.0,7807.0,7897.0,7796.666666666667
2023-09-12,373.1079,5.0,-135.0,-105.0,-1367.4,7620.0,9050.0,9973.5,10940.0,,-308.4129,,,,,,5700.0,621.0,650.0,,,,,,,,,,,,7900.0,7985.0,7620.0,7950.0,8150.0,8250.0,8200.0,7880.0,7830.0,8500.0,8400.0,874.0,944.0,1027.0,865.0,980.0,7904.0,7923.0,7850.0,7790.0,3889.08,1755.16,1707.51,7985.0,,,,,,,,,8050.0,8050.0,,,,8000.0,8200.0,8250.0,,8350.0,8350.0,8330.0,8050.0,8410.0,7950.0,8400.0,8200.0,8200.0,8150.0,8150.0,8350.0,8330.0,8525.0,7850.0,8000.0,7970.0,7900.0,8100.0,8180.0,8100.0,8050.0,8200.0,8200.0,8000.0,,8600.0,8950.0,8550.0,8250.0,8450.0,8400.0,8650.0,9200.0,8050.0,9000.0,8800.0,9250.0,8600.0,8650.0,7900.0,8200.0,7960.0,7850.0,8040.0,8100.0,7850.0,8350.0,8350.0,,12000.0,10400.0,9600.0,350.0,10300.0,-792.8501,-434.3929,3323.4604,3253.4604,-260.0,287.0,3110.2,-719.1114,1363.0185,-862.1064,-1100.2123,-785.4831,-782.4604,541.8075,2455.1573,2382.9916,2379.3832,2401.1131,,1882.4176,-54.0,230.0,-337.0,610.0,795.0,417.0,-769.0939,448.0,19.0,15.0,-94.0,79.0,-303.4878,-364.3929,-758.6884,200.0,70.0,270.0,100.0,20.0,520.0,550.0,515.0,415.0,287.0,1925.0,2358.7585,190.0,417.0,-0.0559,,,,,,,,,,,,,,,,,34.6774,,67.5,,,,,,,,,,,,,,,,,,,69.1033,-166.3323,655.905,79.1083,,,76.535,,,-1.28,76.64,,0.995,,1.797,44.83,72.82,77.34,74.72,77.58,96.61,91.67,,,1.1338,,0.975,,,9.8383,,,126.5,,,,,,8.8828,,,,62.92,76.9871,0.8114,0.101,0.0252,,,78.9187,9.019,8.8433,26.86,7.05,9.26,5.41,8.11,0.0,3.98,5.49,6.73,0.26,4.68,0.26,0.7,0.0,1.09,0.52,-103.0,,,,,,140.8,92.3,,,,,10.74,,,8392.5,1917.2,3.22,104.541,2420.0,2520.0,7190.0,5427.0,698.22,7.2923,4096.29,6492.0,8402.0,7985.0,7906.0,8000.0,7840.0
2023-09-13,422.0268,134.0,-16.0,34.0,-1270.4,7720.0,9150.0,10038.5,11100.0,,-318.5357,,,,,,5700.0,621.0,705.0,,,,,,,,,,,,8000.0,7966.0,7720.0,8050.0,8150.0,8400.0,8250.0,7960.0,7970.0,8600.0,8450.0,879.0,944.0,1027.0,870.0,980.0,8024.0,8020.0,7957.0,7910.0,3877.05,1747.04,1691.11,7966.0,,,,,,,,,8150.0,8100.0,,,,8100.0,8250.0,8350.0,8350.0,8450.0,8450.0,8430.0,8250.0,8510.0,7950.0,8400.0,8200.0,8350.0,8250.0,8250.0,8400.0,8430.0,8525.0,7950.0,8100.0,8100.0,8000.0,8200.0,8280.0,8200.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9050.0,8650.0,8350.0,8550.0,8450.0,8650.0,9500.0,8150.0,9000.0,8950.0,9250.0,8600.0,8650.0,7990.0,8300.0,8060.0,7950.0,8140.0,8100.0,7900.0,8350.0,8350.0,,12100.0,10800.0,9700.0,350.0,10300.0,-705.5996,-435.3803,3558.3621,3468.3621,-205.0,391.0,3010.7,-617.742,1482.4932,-847.2924,-980.4132,-771.7243,-767.6464,542.57,2491.3404,2411.207,2393.9787,2411.5279,,1895.3974,-67.0,237.0,-135.0,790.0,691.0,392.0,-668.5849,545.0,-4.0,44.0,-133.0,89.0,-307.677,-345.3803,-806.1533,100.0,90.0,190.0,250.0,-60.0,490.0,550.0,634.0,484.0,391.0,1906.0,2329.249,185.0,392.0,-0.0769,,,,,,,,,,,,,,,,,32.2581,,66.0,,,,,,,,,,,,,,,,,,,150.1427,-276.7314,580.35,86.7089,,,77.31,,,1.14,77.98,,0.995,,1.59,49.69,78.77,76.02,74.67,78.49,96.61,91.67,,,1.1579,,0.979,,,9.9919,,,161.5,,,,,,8.8872,,,,62.92,77.0257,1.0766,0.1359,0.1536,,,78.8473,9.0152,8.9969,28.21,7.33,9.65,4.55,8.32,0.0,3.46,6.03,6.92,0.0,3.54,0.26,0.7,0.0,1.09,0.52,-200.0,,,,,,98.5,95.1286,,,,,10.74,,,8394.0,1914.4,3.36,104.753,2375.0,2485.0,7275.0,5460.0,695.0,7.2717,4088.29,6385.0,8358.0,7966.0,7877.0,8010.0,7946.666666666667
2023-09-14,336.2418,93.0,-7.0,13.0,-1325.4,7720.0,9150.0,10038.5,11100.0,,-333.8557,,,,,,5700.0,638.48,705.0,,,,,,,,,,,,7975.0,7957.0,7720.0,8000.0,8100.0,8400.0,8250.0,7900.0,7900.0,8600.0,8450.0,,,,,,7939.0,7965.0,7890.0,7850.0,3892.6,1749.44,1691.33,7957.0,,,,,,,,,8130.0,8100.0,,,,8200.0,8300.0,8300.0,8300.0,8450.0,8450.0,8350.0,8250.0,8430.0,7950.0,8400.0,8200.0,8330.0,8250.0,8250.0,8450.0,8350.0,8525.0,7900.0,8100.0,8080.0,8000.0,8120.0,8200.0,8200.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9050.0,8650.0,8350.0,8550.0,8450.0,8650.0,9500.0,8150.0,9000.0,8950.0,9250.0,8600.0,8750.0,7900.0,8300.0,7980.0,7950.0,8060.0,8100.0,7900.0,8350.0,8350.0,,12100.0,10800.0,9700.0,400.0,10300.0,-785.8598,-397.6857,3364.7643,3264.7643,-315.0,271.0,2858.9,-647.8758,1548.3873,-831.5009,-914.2755,-756.7253,-751.8549,543.25,2425.1733,2349.1386,2378.112,2424.5332,,1910.2252,-49.0,170.0,-310.0,805.0,642.0,392.0,-792.838,490.0,26.0,32.0,-122.0,90.0,-306.6779,-297.6857,-751.3729,100.0,100.0,200.0,300.0,0.0,550.0,600.0,643.0,493.0,271.0,1897.0,2207.9794,85.0,392.0,-0.0719,,,,,,,,,,,,,,,,,29.8387,,64.5,,,,,,,,,,,,,,,,,,,129.4516,,539.835,95.9622,,,78.79,,,3.62,79.6,,1.005,,1.479,56.18,78.77,75.42,76.29,78.49,99.63,91.67,,,1.1989,,0.9844,,,10.1889,,,161.5,,,,,,8.9369,,,,62.92,77.4571,1.3514,0.1725,0.187,,,78.8477,9.0196,9.1839,27.77,8.55,11.6,7.1,4.6,0.0,3.85,5.88,5.75,0.0,3.02,0.26,0.7,0.0,1.09,1.04,-105.0,,,,,,27.5,84.8071,,,,,10.74,,,8438.0,1914.4,3.54,105.348,2370.0,2525.0,7315.0,5481.0,693.11,7.2789,4118.47,6395.0,8349.0,7957.0,7867.0,7989.0,7916.666666666667
2023-09-15,384.1291,100.0,-20.0,10.0,-1270.4,7680.0,9130.0,10026.5,11100.0,57.57,-346.3271,12.08,47.5,40.42,2.08,3.346,5700.0,653.2,705.0,1160.86,5.11,6.76,5.63,42.36,57.03,36.75,63.32,28.33,790.56,6.51,8000.0,7970.0,7680.0,8030.0,8200.0,8400.0,8300.0,7950.0,7950.0,8600.0,8500.0,879.0,944.0,1027.0,870.0,980.0,7993.0,8020.0,7950.0,7920.0,3932.57,1759.05,1702.48,7970.0,,13.03,6.53,783.6,11.17,53.64,121.3,,8130.0,8180.0,,,,8250.0,8300.0,8380.0,8300.0,8450.0,8450.0,8410.0,8250.0,8490.0,7950.0,8400.0,8200.0,8330.0,8250.0,8250.0,8450.0,8410.0,8525.0,7930.0,8100.0,8080.0,8000.0,8180.0,8260.0,8200.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9350.0,8650.0,8350.0,8550.0,8450.0,8650.0,9500.0,8150.0,9000.0,8950.0,9250.0,8750.0,8750.0,7960.0,8300.0,8040.0,7950.0,8120.0,8100.0,7900.0,8350.0,8350.0,142.9,12100.0,10800.0,9700.0,420.0,10400.0,-751.7008,-365.678,3463.1035,3383.1035,-310.0,278.0,2819.4,-605.4575,1591.3243,-821.8891,-871.3579,-747.0504,-742.2431,543.1225,2457.4391,2385.4161,2394.2987,2435.752,,1921.2656,-43.0,270.0,-270.0,800.0,610.0,447.0,-758.9937,545.0,27.0,-120.0,34.0,86.0,-304.5779,-285.678,-735.1369,170.0,80.0,250.0,200.0,-50.0,550.0,570.0,630.0,530.0,278.0,1910.0,2213.8323,90.0,447.0,-0.0735,13.23,1.23,2.52,0.61,0.8,0.68,0.45,24.56,0.0961,19.56,139.2409,-4.62,,8.15,12.55,41.8,27.4194,6.29,63.0,-891.0,19.04,13.27,956.72,36.89,13.37,12.33,8.42,50.26,6.09,62.46,6.02,1234.235,4.95,41.84,22009.0,3127.2,4.64,140.5094,-267.9895,523.41,92.2757,0.03,53.415,79.275,2.41,63.4174,4.26,78.95,5.69,1.005,7.028,1.434,57.67,78.77,76.02,76.32,78.49,100.03,25.0,62.558,77.4571,1.1815,1.1161,0.9899,12.03,-8.18,10.1144,,38.1,173.5,4.88,41.6343,11.736,49.865,0.03,8.96,63.39,43.4614,0.1876,62.558,77.6571,1.4102,0.1832,-0.0745,-0.362,0.1266,78.8183,9.0206,9.1094,26.81,8.03,10.69,8.79,4.6,0.36,4.11,5.88,4.97,0.0,2.7,0.26,0.7,0.78,1.09,1.04,-160.0,6.455,7.39,-5.71,10.4475,2680.8,80.1,68.5929,45.25,0.9452,-39.6,5.89,11.17,4.64,,8409.0,1927.9,3.16,105.331,2360.0,2530.0,7360.0,5494.0,693.43,7.2758,4150.65,6453.0,8417.0,7970.0,7884.0,7850.0,7936.666666666667
2023-09-18,431.7688,59.0,-41.0,-11.0,-1300.4,7680.0,9100.0,10026.5,11100.0,,-359.0886,,,,,,5700.0,653.2,705.0,,,,,,,,,,,,8000.0,7991.0,7680.0,8030.0,8200.0,8400.0,8300.0,7950.0,7930.0,8600.0,8500.0,889.0,944.0,1027.0,880.0,980.0,7962.0,7990.0,7880.0,7940.0,3919.85,1750.32,1696.74,7991.0,1211.0,,,,,,,,8130.0,8150.0,,,,8250.0,8300.0,8280.0,8300.0,8450.0,8450.0,8340.0,8250.0,8420.0,7950.0,8400.0,8200.0,8280.0,8250.0,8250.0,8450.0,8340.0,8525.0,7930.0,8100.0,8050.0,8000.0,8110.0,8190.0,8200.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9400.0,8650.0,8350.0,8550.0,8450.0,8650.0,9500.0,8150.0,9000.0,8950.0,9250.0,8750.0,8750.0,7910.0,8300.0,7970.0,7950.0,8050.0,8100.0,8000.0,8450.0,8450.0,,12100.0,10800.0,9700.0,450.0,10400.0,-832.11,-390.9409,3500.5757,3420.5757,-295.0,116.0,2785.1,-659.402,1495.4954,-859.1114,-967.7592,-782.4109,-779.4654,543.005,2399.1868,2375.4818,2366.8027,2405.0951,396.0,1886.3709,-82.0,200.0,-480.0,685.0,666.0,439.0,-873.2037,415.0,28.0,-136.0,57.0,79.0,-305.2142,-310.9409,-658.3525,170.0,80.0,250.0,200.0,-50.0,550.0,570.0,609.0,509.0,116.0,1931.0,2271.8261,125.0,439.0,-0.0764,,,,,,,,,,,,,,,,,33.0645,,66.5,,,,,,,,,,,,,,,,,,,28.5295,-247.0589,503.7,93.6118,,,79.015,,,3.82,79.19,,0.982,,1.38,55.29,75.05,80.65,76.71,78.49,100.32,25.0,,,1.1927,,0.9889,,,10.1184,,,173.5,,,,,,9.0666,,,,62.558,78.5814,1.3668,0.1759,0.04,,,78.9993,9.0542,9.1364,27.41,6.71,12.51,10.79,4.99,0.36,4.13,4.99,2.52,0.0,2.7,0.0,0.7,0.52,0.31,2.44,-130.0,,,,,,56.2,69.45,,,,,11.17,,,8352.0,1935.2,2.95,105.076,2410.0,2590.0,7325.0,5666.0,697.64,7.2912,4154.86,6390.0,8430.0,7991.0,7912.0,7855.0,7936.666666666667
2023-09-19,504.5727,37.0,-73.0,-43.0,-1933.3,7735.0,9150.0,10043.0,11200.0,,-372.5229,,,,,,5700.0,656.88,705.0,,,,,,,,,,,,8000.0,8073.0,7735.0,8080.0,8250.0,8450.0,8350.0,8030.0,7930.0,8600.0,8550.0,889.0,944.0,1027.0,880.0,980.0,8043.0,8060.0,7970.0,7940.0,3928.24,1770.12,1718.28,8073.0,,,,,,,,,8150.0,8220.0,,,,8350.0,8350.0,8350.0,8350.0,8450.0,8450.0,8450.0,8300.0,8530.0,8100.0,8400.0,8200.0,8300.0,8300.0,8300.0,8650.0,8450.0,8675.0,7950.0,8100.0,8060.0,8050.0,8220.0,8300.0,8250.0,8050.0,8300.0,8300.0,8150.0,,8600.0,9400.0,8650.0,8350.0,8550.0,8500.0,8650.0,9600.0,8250.0,9000.0,8950.0,9250.0,8750.0,8750.0,8010.0,8300.0,8080.0,8050.0,8160.0,8150.0,8100.0,8550.0,8550.0,,12200.0,10800.0,9800.0,450.0,10400.0,-977.1421,-493.0432,3531.2395,3481.2395,-260.0,174.0,3175.8,-700.3222,1334.5216,-902.1173,-1129.9184,-821.5611,-822.4713,542.6725,2501.9932,2413.66,2368.0484,2379.3711,,1850.9913,-73.0,235.0,-410.0,685.0,783.0,447.0,-844.1282,485.0,17.0,-113.0,26.0,87.0,-318.9971,-443.0432,-802.9746,170.0,50.0,220.0,200.0,-130.0,520.0,520.0,527.0,477.0,174.0,2013.0,2362.4384,240.0,447.0,-0.1319,,,,,,,,,,,,,,,,,26.6129,,62.5,,,,,,,,,,,,,,,,,,,76.0688,-289.2045,535.455,93.3495,,,79.165,,,4.41,79.14,,0.982,,1.467,60.78,74.01,80.76,75.67,76.67,99.36,25.0,,,1.1782,,0.987,,,10.1131,,,157.0,,,,,,9.1078,,,,62.558,78.9386,1.4276,0.1853,-0.0053,,,79.0453,9.0638,9.1311,29.64,5.54,13.88,9.36,4.68,0.36,3.48,4.86,2.78,0.0,4.78,0.16,0.7,0.0,0.96,2.44,-200.0,,,,,,148.3,84.1214,,,,,11.17,,,8309.5,1935.3,3.14,105.133,2485.0,2590.0,7290.0,5659.0,710.83,7.2973,4137.62,6488.0,8520.0,8073.0,7986.0,7960.0,7970.0
2023-09-20,391.1189,28.0,-42.0,-32.0,-1993.3,7735.0,9100.0,10043.0,11200.0,,-379.1057,,,,,,5700.0,667.92,695.0,,,,,,,,,,,,8000.0,7972.0,7735.0,8060.0,8250.0,8450.0,8350.0,8000.0,7980.0,8600.0,8550.0,894.0,969.0,1103.0,885.0,1024.0,7982.0,8000.0,7920.0,7880.0,3923.96,1746.29,1697.01,7972.0,,,,,,,,,8130.0,8190.0,,,,8200.0,8350.0,8400.0,8300.0,8450.0,8450.0,8430.0,8300.0,8510.0,8200.0,8450.0,8230.0,8350.0,8300.0,8300.0,8650.0,8430.0,8675.0,7960.0,8100.0,8090.0,8050.0,8200.0,8280.0,8250.0,8250.0,8300.0,8300.0,8150.0,,8600.0,9400.0,8650.0,8350.0,8550.0,8500.0,8650.0,9600.0,8250.0,9000.0,8950.0,9250.0,8800.0,8800.0,7990.0,8300.0,8060.0,8050.0,8140.0,8150.0,8200.0,8550.0,8550.0,,12200.0,10800.0,9800.0,500.0,10400.0,-967.5504,-436.2063,3484.7937,3424.7937,-220.0,199.0,3137.1,-636.6289,1446.2802,-898.1413,-1017.2022,-820.6997,-818.4953,542.145,2401.7075,2323.9394,2331.492,2365.4765,,1845.0006,-62.0,185.0,-395.0,625.0,672.0,412.0,-818.7543,325.0,18.0,-102.0,18.0,84.0,-324.718,-376.2063,-700.2869,190.0,60.0,250.0,200.0,-100.0,550.0,540.0,628.0,578.0,199.0,1912.0,2328.5821,200.0,412.0,-0.1367,,,,,,,,,,,,,,,,,22.5806,,60.0,,,,,,,,,,,,,,,,,,,-61.5884,-23.9145,528.885,92.1916,,,79.04,,,5.14,78.94,,1.037,,1.449,60.24,72.77,77.52,78.31,76.67,100.2,25.0,,,1.1844,,0.993,,,10.1447,,,157.0,,,,,,9.1236,,,,62.558,79.0757,1.5005,0.1972,-0.0234,,,79.0423,9.0677,9.1077,31.06,5.24,13.06,7.57,4.62,0.36,2.93,5.16,4.03,0.0,5.24,0.33,0.69,0.0,1.59,1.9,-140.0,,,,,,53.65,86.4357,,,,,11.17,,,8337.5,1948.6,3.25,105.328,2455.0,2565.0,7300.0,5603.0,699.64,7.2863,4137.98,6420.0,8384.0,7972.0,7888.0,7870.0,7943.333333333333
2023-09-21,299.2839,84.0,14.0,24.0,-2033.3,7660.0,9100.0,10020.5,11200.0,,-365.9971,,,,,,5700.0,659.64,695.0,,,,,,,,,,,,7975.0,7876.0,7660.0,8020.0,8200.0,8450.0,8350.0,7970.0,7970.0,8600.0,8550.0,894.0,969.0,1103.0,885.0,1024.0,7931.0,7960.0,7900.0,7880.0,3842.17,1716.58,1671.73,7876.0,,,,,,,,,8100.0,8160.0,,,8190.0,8150.0,8300.0,8350.0,8300.0,8450.0,8450.0,8430.0,8300.0,8510.0,8200.0,8450.0,8230.0,8370.0,8300.0,8250.0,8650.0,8430.0,8675.0,7900.0,8100.0,8050.0,8050.0,8200.0,8280.0,8250.0,8250.0,8300.0,8300.0,8150.0,,8600.0,9400.0,8600.0,8350.0,8600.0,8500.0,8650.0,9600.0,8250.0,9000.0,8950.0,9250.0,8800.0,8800.0,7990.0,8200.0,8060.0,8050.0,8140.0,8150.0,8200.0,8550.0,8550.0,,12200.0,10800.0,9800.0,500.0,10500.0,-1007.1575,-570.9181,3449.4036,3399.4036,-205.0,235.0,3079.6,-711.7683,1366.4883,-1033.3648,-1097.5096,-954.2461,-953.7188,541.7875,2262.5315,2223.1327,2214.1755,2222.6982,,1698.1124,-31.0,240.0,-315.0,715.0,601.0,397.0,-844.5438,285.0,29.0,-99.0,23.0,76.0,-344.338,-520.9181,-739.8292,180.0,50.0,230.0,250.0,-70.0,580.0,580.0,724.0,674.0,235.0,1816.0,2217.2088,195.0,397.0,-0.1333,,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,,-107.6134,16.7422,488.37,96.6698,,,78.82,,,3.89,78.7,,1.037,,1.338,57.69,72.77,77.72,78.31,76.89,98.97,25.0,,,1.1946,,0.9976,,,10.2352,,,179.5,,,,,,9.1256,,,,62.558,78.9471,1.4871,0.1929,0.0905,,,79.0333,9.075,9.1982,31.03,4.72,12.55,6.16,3.59,0.0,4.21,5.67,5.62,0.36,4.98,0.98,0.69,0.0,0.64,2.16,0.0,,,,,,50.3,73.5071,,,,,11.17,,,8225.0,1921.2,3.67,105.376,2445.0,2525.0,7275.0,5533.0,704.91,7.3064,4073.19,6307.0,8273.0,7876.0,7800.0,7777.0,7910.0
2023-09-22,344.6556,111.0,11.0,11.0,-2093.3,7610.0,9050.0,10005.5,11200.0,58.62,-358.2029,15.93,51.11,32.96,3.85,2.0691,5700.0,685.4,675.0,1178.7,5.24,6.86,5.75,42.36,57.53,37.0,63.21,28.58,806.28,6.41,7925.0,7889.0,7610.0,7950.0,8200.0,8400.0,8270.0,7900.0,7870.0,8600.0,8550.0,894.0,969.0,1103.0,885.0,1024.0,7879.0,7900.0,7860.0,7850.0,3890.21,1729.39,1673.12,7889.0,,10.44,7.18,861.6,9.37,53.99,120.38,,8070.0,8120.0,,,8140.0,8150.0,8250.0,8250.0,8300.0,8450.0,8450.0,8290.0,8300.0,8370.0,8200.0,8450.0,8230.0,8370.0,8250.0,8200.0,8650.0,8290.0,8675.0,7850.0,8000.0,8000.0,8050.0,8060.0,8140.0,8200.0,8250.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8600.0,8350.0,8600.0,8500.0,8650.0,9600.0,8250.0,9000.0,8950.0,9100.0,8800.0,8800.0,7870.0,8200.0,7920.0,7950.0,8000.0,8150.0,8050.0,8450.0,8450.0,168.1,12200.0,10800.0,9800.0,550.0,10500.0,-1063.3583,-661.6731,3444.4951,3394.4951,-305.0,263.0,3019.1,-808.1073,1327.7071,-1057.4395,-1136.6558,-977.1339,-977.7935,541.38,2327.7642,2223.0448,2226.8221,2202.4707,,1674.8362,-19.0,250.0,-390.0,685.0,614.0,406.0,-894.6514,225.0,21.0,-69.0,-18.0,87.0,-371.0715,-611.6731,-883.3449,250.0,50.0,300.0,200.0,0.0,650.0,650.0,711.0,661.0,263.0,1829.0,2221.0371,125.0,406.0,-0.1288,11.24,1.14,2.54,0.64,0.79,0.71,0.45,23.46,0.1986,17.62,139.0789,-3.87,,8.15,13.7,43.0,18.5484,6.27,57.5,-3720.0,19.25,12.7275,975.75,35.05,14.74,11.59,8.79,49.79,6.14,62.47,5.97,1087.525,5.95,41.0,18289.0,2505.6,2.19,-104.1706,13.7374,444.57,100.0,-0.08,53.815,79.085,1.92,63.3893,4.23,79.47,5.96,1.04,9.7394,1.218,57.31,72.77,81.56,78.34,76.44,98.97,25.0,63.8794,78.9471,1.1985,1.0965,1.0026,12.53,-10.28,10.3282,,38.76,194.5,1.06,43.1104,9.666,50.025,-0.08,9.1512,63.3675,44.0443,0.1513,63.8794,79.0214,1.5321,0.1975,0.09,1.3214,0.1799,79.0217,9.082,9.2882,30.52,3.85,11.91,6.8,3.59,0.0,3.8,6.7,5.36,0.36,5.24,0.98,2.23,0.0,0.64,2.16,60.0,6.605,6.86,-5.21,10.4425,2248.8,44.5,65.7929,43.88,3.22,22.8,5.97,9.37,2.19,,8198.5,1927.2,3.24,105.582,2445.0,2530.0,7275.0,5406.0,709.36,7.299,4111.93,6303.0,8295.0,7889.0,7802.0,7820.0,7866.666666666667
2023-09-25,224.8614,91.0,31.0,31.0,-1543.6,7530.0,9000.0,9981.5,11200.0,,-335.3343,,,,,,5700.0,671.6,675.0,,,,,,,,,,,,7850.0,7789.0,7530.0,7900.0,8200.0,8400.0,8250.0,7850.0,7850.0,8600.0,8500.0,874.0,969.0,1103.0,865.0,1024.0,7796.0,7850.0,7780.0,7750.0,3817.28,1709.26,1658.05,7789.0,1228.0,,,,,,,,8000.0,8080.0,,,,8050.0,8200.0,8200.0,8250.0,8450.0,8450.0,8260.0,8300.0,8340.0,8200.0,8450.0,8200.0,8400.0,8250.0,8200.0,8650.0,8260.0,8675.0,7800.0,8000.0,8000.0,8050.0,8030.0,8110.0,8200.0,8250.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8500.0,8350.0,8500.0,8500.0,8650.0,9600.0,8250.0,9000.0,8950.0,9200.0,8800.0,8800.0,7820.0,8200.0,7890.0,7950.0,7970.0,8150.0,8050.0,8450.0,8450.0,,12200.0,10800.0,9800.0,500.0,10500.0,-956.4531,-726.3324,3349.2581,3299.2581,-275.0,349.0,2943.6,-758.2531,1383.8183,-1048.5854,-1079.5461,-971.5275,-968.9394,541.51,2326.9441,2236.3172,2212.8958,2193.4183,412.5,1674.1632,-16.0,250.0,-290.0,780.0,564.0,469.0,-921.9332,175.0,54.0,-101.0,31.0,70.0,-401.5976,-676.3324,-831.8521,300.0,50.0,350.0,200.0,50.0,650.0,700.0,811.0,711.0,349.0,1729.0,2140.3647,125.0,469.0,-0.0526,,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,,-19.7165,94.5811,340.545,100.0,,,81.28,,,4.32,81.53,,1.006,,0.933,68.61,77.43,82.2,76.87,79.0,99.35,25.0,,,1.217,,1.022,,,10.5352,,,218.5,,,,,,9.3028,,,,63.8794,79.8843,1.5699,0.1972,0.0584,,,79.0657,9.1125,9.5292,29.75,4.72,11.45,8.65,1.87,1.03,4.0,8.91,6.78,0.36,3.7,0.33,1.46,0.51,1.93,2.8,110.0,,,,,,42.6,67.95,,,,,9.37,,,8149.0,1918.2,3.61,105.951,2475.0,2480.0,7225.0,5510.0,697.0,7.312,4066.05,6247.0,8258.0,7789.0,7719.0,7688.0,7800.0
2023-09-26,143.5208,119.0,39.0,49.0,-1551.6,7530.0,8950.0,9981.5,11200.0,,-311.2657,,,,,,5700.0,667.0,675.0,,,,,,,,,,,,7850.0,7731.0,7530.0,7880.0,8200.0,8300.0,8200.0,7850.0,7800.0,8600.0,8500.0,874.0,969.0,1103.0,865.0,1024.0,7783.0,7842.0,7800.0,7730.0,3768.72,1684.83,1643.92,7731.0,,,,,,,,,7960.0,8080.0,,,,8050.0,8150.0,8200.0,8250.0,8400.0,8400.0,8230.0,8300.0,8310.0,8100.0,8600.0,8200.0,8400.0,8250.0,8200.0,8650.0,8230.0,8675.0,7770.0,7950.0,7920.0,8050.0,8000.0,8080.0,8100.0,8250.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8500.0,8350.0,8500.0,8500.0,8650.0,9600.0,8250.0,9000.0,8950.0,9050.0,8800.0,8800.0,7810.0,8150.0,7860.0,7950.0,7940.0,8100.0,7950.0,8450.0,8450.0,,12100.0,10800.0,9800.0,550.0,10500.0,-984.2181,-717.9905,3289.3615,3259.3615,-340.0,360.0,2954.9,-691.1999,1474.4288,-1030.5454,-988.2241,-955.8017,-950.8994,542.0325,2336.6065,2251.6379,2220.6087,2199.9493,,1686.3411,17.0,270.0,-238.0,760.0,491.0,499.0,-970.8582,167.0,59.0,-83.0,7.0,76.0,-430.2369,-687.9905,-729.2726,320.0,30.0,350.0,100.0,50.0,650.0,720.0,869.0,769.0,360.0,1173.0,2054.3569,110.0,499.0,-0.1203,,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,,-50.2501,121.5283,302.22,100.0,,,81.72,,,2.19,81.91,,1.006,,0.828,69.3,77.43,82.2,78.16,79.45,99.35,25.0,,,1.2027,,1.0254,,,10.5797,,,218.5,,,,,,9.366,,,,63.8794,80.28,1.3562,0.165,0.0445,,,79.0893,9.1237,9.5737,30.13,4.57,9.01,9.68,2.39,1.03,5.03,9.55,6.52,0.0,3.82,0.69,1.46,0.0,1.93,2.44,118.0,,,,,,61.85,65.3429,,,,,9.37,,,8106.5,1901.6,3.57,106.161,2440.0,2460.0,7240.0,5508.0,689.85,7.3112,4019.98,6173.0,8230.0,7731.0,7655.0,7648.0,7783.333333333333
2023-09-27,115.2009,104.0,24.0,34.0,-1587.6,7510.0,,9958.0,11200.0,,-289.69,,,,,,5700.0,667.0,650.0,,,,,,,,,,,,7800.0,7716.0,7510.0,7850.0,8200.0,8250.0,8200.0,7800.0,7750.0,8600.0,8500.0,874.0,964.0,1082.0,865.0,1024.0,7745.0,7806.0,7770.0,7700.0,3774.43,1681.51,1635.58,7716.0,,,,,,,,,7890.0,8070.0,,,8040.0,8050.0,8150.0,8150.0,8250.0,8400.0,8400.0,8200.0,8300.0,8280.0,8050.0,8600.0,8200.0,8400.0,8250.0,8200.0,8500.0,8200.0,,7800.0,7850.0,7850.0,8050.0,7970.0,8050.0,8100.0,8250.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8500.0,8350.0,8500.0,8500.0,8650.0,9600.0,8250.0,9000.0,8950.0,9150.0,8800.0,8800.0,7780.0,8150.0,7830.0,7950.0,7910.0,8100.0,7950.0,8450.0,8450.0,,12100.0,10800.0,9800.0,550.0,10500.0,-1154.6651,,3229.0341,3179.0341,-390.0,288.0,2806.9,-722.3481,1489.2002,-1030.268,-973.3137,-955.9764,-950.622,542.405,2313.9676,2246.379,2231.0107,2197.6992,,1685.3629,25.0,260.0,-304.0,685.0,476.0,503.0,-1192.2442,131.0,61.0,-103.0,37.0,66.0,,,,350.0,50.0,400.0,50.0,100.0,700.0,750.0,884.0,784.0,288.0,1120.8,1917.3443,60.0,503.0,-0.1181,,,,,,,,,,,,,,,,,16.129,,56.0,,,,,,,,,,,,,,,,,,,-87.5077,118.0121,302.22,99.1327,,,81.825,,,2.32,81.74,,0.991,,0.828,69.3,77.43,82.99,76.5,79.45,99.47,25.0,,,1.1736,,1.0189,,,10.5445,,,242.0,,,,,,9.4297,,,,63.8794,80.68,1.224,0.1469,-0.0202,,,79.1123,9.1349,9.5535,29.49,4.95,9.73,8.52,2.18,1.03,5.67,9.55,6.78,0.0,3.82,0.69,1.46,0.0,1.93,2.44,154.0,,,,,,51.7,64.7,,,,,9.37,,,8080.0,1872.3,2.87,106.657,2450.0,2470.0,7240.0,5493.0,687.6,7.3118,4033.92,6117.0,8219.0,7716.0,7650.0,7613.0,7730.0
2023-09-28,83.6327,74.0,14.0,34.0,-1588.6,7510.0,8950.0,9958.0,11200.0,,-270.2243,,,,,,,,650.0,,,,,,,,,,,,7800.0,7746.0,7510.0,7850.0,8200.0,8250.0,8200.0,7830.0,7750.0,8600.0,8500.0,874.0,964.0,1082.0,865.0,1024.0,7770.0,7805.0,7790.0,7750.0,3817.83,1695.0,1641.29,7746.0,,,,,,,,,7890.0,8070.0,,,8040.0,8050.0,8150.0,8180.0,8150.0,8400.0,8400.0,8210.0,8300.0,8290.0,8050.0,8600.0,8170.0,8400.0,8250.0,8200.0,8650.0,8210.0,,7800.0,7850.0,7830.0,8050.0,7980.0,8060.0,8100.0,8150.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8500.0,8350.0,8500.0,8500.0,8550.0,9600.0,8250.0,9000.0,8950.0,9200.0,8700.0,8700.0,7800.0,8150.0,7840.0,7950.0,7920.0,8100.0,8000.0,8500.0,8500.0,,12100.0,10800.0,9800.0,550.0,10500.0,-1148.8101,-1001.9503,3114.4821,3094.4821,-375.0,336.0,2727.0,-754.2433,1408.2977,-1064.1803,-1054.8364,-987.8716,-984.5343,543.0625,2306.4412,2213.2948,2193.444,2171.182,,1653.6035,20.0,280.0,-305.0,735.0,521.0,501.0,-1180.9015,130.0,35.0,-111.0,40.0,71.0,-485.4083,-981.9503,,350.0,20.0,370.0,50.0,70.0,670.0,750.0,854.0,754.0,336.0,920.4,2035.1119,105.0,501.0,-0.1026,,,,,,,,,,,,,,,,,10.4839,,52.5,,,,,,,,,,,,,,,,,,,-48.4621,83.431,302.22,96.6425,,,81.49,,,2.71,81.24,,1.014,,0.828,69.3,77.43,80.68,76.5,79.45,99.47,25.0,,,1.1482,,1.0156,,,10.5095,,,,,,,,,9.4722,,,,63.8794,81.0429,1.2595,0.1529,-0.058,,,79.1517,9.148,9.4955,30.65,4.44,10.11,7.24,3.64,1.03,4.52,10.83,4.93,0.0,3.82,0.69,1.46,0.0,1.93,2.95,195.0,,,,,,94.7,57.0429,,,,,9.37,,,8215.0,1860.4,3.67,106.127,2480.0,2470.0,7225.0,5511.0,695.46,7.298,4078.2,6137.0,8247.0,7746.0,7675.0,7635.0,7743.333333333333
2023-10-07,,,,,,7420.0,8850.0,10063.0,11080.0,,-209.7714,,,,,,5700.0,677.12,,,,,,,,,,,,,7750.0,,7420.0,7800.0,8200.0,8250.0,8100.0,7800.0,7750.0,8450.0,8350.0,,,,,,,,,,,,,,,,,,,,,,7870.0,8050.0,,,7990.0,7950.0,8100.0,8150.0,8050.0,8400.0,8400.0,8140.0,8250.0,8220.0,7950.0,8500.0,8170.0,8380.0,8250.0,8150.0,8550.0,8140.0,,7700.0,7850.0,7820.0,8050.0,7910.0,7990.0,8000.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9400.0,8500.0,8200.0,8500.0,8500.0,8550.0,9600.0,8250.0,8900.0,8850.0,9180.0,8600.0,8600.0,7730.0,8150.0,7770.0,7850.0,7850.0,8000.0,7900.0,8400.0,8400.0,,12100.0,10800.0,9800.0,550.0,10500.0,,,,,-250.0,,,-421.0284,,,,,,,,,,,,,,,,585.0,,,,-5.0,,,,,,,,400.0,0.0,400.0,50.0,100.0,550.0,650.0,864.0,,,,,200.0,,0.0247,,,,,,,,,,,,,,,,,59.6774,,83.0,,,,,,,,,,,,,,,,,,,,,291.27,96.9783,,,83.02,,,3.35,82.69,,0.931,,0.798,72.45,80.16,82.29,78.69,79.45,98.56,25.0,,,1.1693,,0.9336,,,10.695,,,137.0,,,,,,9.6253,,,,67.0065,82.1071,1.443,0.1734,-0.0785,,,79.8583,9.2858,9.764,31.53,3.79,10.7,4.95,2.72,0.51,2.9,13.59,4.45,0.0,4.45,0.97,1.45,0.0,1.7,1.12,,,,,,,29.25,53.5571,,,,,8.35,,,,,,,2450.0,2450.0,7100.0,5487.0,,,,,,,,,7736.666666666667
2023-10-08,,,,,,7420.0,8800.0,10018.5,11110.0,,-177.5743,,,,,,5700.0,679.88,,,,,,,,,,,,,7700.0,,7420.0,7750.0,8200.0,8200.0,8000.0,7700.0,7700.0,8450.0,8300.0,,,,,,,,,,,,,,,,,,,,,,7850.0,8000.0,,,7960.0,7900.0,8050.0,8080.0,8030.0,8400.0,8400.0,8120.0,8250.0,8200.0,7950.0,8500.0,8170.0,8380.0,8250.0,8150.0,8550.0,8120.0,,7700.0,7850.0,7740.0,7950.0,7890.0,7970.0,8000.0,8050.0,8100.0,8100.0,7900.0,,8600.0,9400.0,8500.0,8200.0,8500.0,8500.0,8550.0,9600.0,8250.0,8900.0,8850.0,9150.0,8600.0,8600.0,7700.0,8050.0,7750.0,7750.0,7830.0,7900.0,7900.0,8400.0,8400.0,,12100.0,10800.0,9800.0,600.0,10400.0,,,,,-300.0,,,-673.4922,,,,,,,,,,,,,,,,615.0,,,,-5.0,,,,,,,,450.0,50.0,500.0,0.0,200.0,600.0,700.0,864.0,,,,,100.0,,0.0617,,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,,,,384.345,96.0314,,,82.585,,,3.22,82.48,,0.885,,1.053,71.84,80.16,84.42,78.69,56.26,99.66,25.0,,,1.1921,,0.9237,,,10.6244,,,181.5,,,,,,9.6569,,,,67.0065,82.2571,1.4264,0.1716,-0.0246,,,80.055,9.3159,9.7394,28.63,3.28,9.68,6.48,2.72,0.51,2.9,14.61,2.85,0.0,2.85,1.73,2.21,1.27,2.21,1.12,,,,,,,25.55,50.0214,,,,,8.35,,9200.0,,,,,2440.0,2450.0,7100.0,5536.0,,,,,,,,,7710.0
2023-10-09,-64.2433,114.0,64.0,84.0,-2130.4,7420.0,8800.0,10018.5,11110.0,,-164.5971,,,,,,5700.0,671.6,670.0,,,,,,,,,,,,7700.0,7586.0,7420.0,7700.0,8200.0,8100.0,7950.0,7700.0,7650.0,8450.0,8250.0,874.0,959.0,1103.0,865.0,1068.0,7606.0,7670.0,7670.0,7600.0,3731.99,1657.29,1609.4,7586.0,1235.0,,,,,,,,7810.0,7990.0,,,7920.0,7900.0,8000.0,8050.0,8030.0,8300.0,8400.0,8080.0,8250.0,8160.0,7950.0,8500.0,8170.0,8380.0,8200.0,8150.0,8600.0,8080.0,,7700.0,7850.0,7700.0,7950.0,7850.0,7930.0,8000.0,8050.0,8100.0,8100.0,7800.0,,8600.0,9400.0,8500.0,8200.0,8500.0,8500.0,8550.0,9600.0,8250.0,8900.0,8850.0,9200.0,8600.0,8600.0,7680.0,8000.0,7710.0,7750.0,7790.0,7900.0,7800.0,8400.0,8400.0,,12100.0,10800.0,9700.0,600.0,10400.0,-1024.0263,-773.7425,2993.2739,2993.2739,-375.0,122.0,2988.4,-667.083,1536.3075,-996.5899,-924.6811,-927.26,-916.9439,543.1725,2535.7258,2352.9286,2244.1495,2206.0968,436.5,1705.9199,64.0,250.0,-515.0,555.0,461.0,539.0,-755.9358,-5.0,64.0,-96.0,39.0,57.0,-514.2417,-773.7425,-381.23,500.0,0.0,500.0,-100.0,200.0,550.0,750.0,864.0,664.0,122.0,986.0,2180.2921,75.0,539.0,0.0443,,,,,,,,,,,,,,,,,58.871,,82.5,,,,,,,,,,,,,,,,,,,-150.0475,136.8432,344.925,94.8843,,,82.315,,,0.57,82.15,,0.885,,0.945,71.17,79.17,84.11,78.69,56.26,99.58,25.0,,,1.2047,,0.9139,,,10.5946,,,181.5,,,,,,9.6836,,,,67.0065,82.3529,1.1531,0.1348,-0.0298,,,80.2083,9.3413,9.7096,26.6,3.61,9.68,7.11,2.72,0.51,4.17,12.96,3.66,0.0,3.66,1.55,2.46,1.02,2.21,1.12,330.0,,,,,,70.6,53.75,,,,,8.35,,,8111.0,1849.5,1.77,106.062,2450.0,2495.0,7125.0,5573.0,671.96,7.2926,3978.54,6008.0,8125.0,7586.0,7529.0,7490.0,7683.333333333333
2023-10-10,-161.3768,140.0,40.0,80.0,-2200.4,7370.0,8800.0,9958.0,11110.0,,-156.9729,,,,,,5700.0,666.08,670.0,,,,,,,,,,,,7600.0,7460.0,7370.0,7650.0,8200.0,8100.0,7900.0,7650.0,7550.0,8450.0,8250.0,874.0,959.0,1103.0,865.0,1068.0,7491.0,7600.0,7600.0,7550.0,3659.27,1629.73,1584.41,7460.0,,,,,,,,,7730.0,7850.0,,,7820.0,7850.0,7950.0,8000.0,8000.0,8300.0,8400.0,7990.0,8200.0,8070.0,7950.0,8500.0,8170.0,8300.0,8200.0,8100.0,8600.0,7990.0,8525.0,7650.0,7800.0,7650.0,7850.0,7760.0,7840.0,7900.0,8050.0,8100.0,8100.0,7800.0,,8600.0,9200.0,8500.0,8200.0,8500.0,8450.0,8550.0,9600.0,8250.0,8900.0,8850.0,9100.0,8600.0,8600.0,7590.0,8000.0,7620.0,7750.0,7700.0,7850.0,7800.0,8400.0,8400.0,,12000.0,10800.0,9600.0,500.0,10300.0,-1047.8516,-710.786,2998.9595,2998.9595,-475.0,188.0,2859.6,-592.5295,1670.2702,-985.1928,-789.4578,-919.9631,-905.5468,542.98,2510.16,2330.2332,2228.2666,2194.706,,1704.8603,109.0,230.0,-435.0,505.0,335.0,565.0,-792.0236,-75.0,109.0,-70.0,25.0,45.0,-533.8961,-710.786,-452.334,550.0,0.0,550.0,-100.0,250.0,600.0,800.0,990.0,790.0,188.0,1085.6,2086.1675,25.0,565.0,0.0458,,,,,,,,,,,,,,,,,54.8387,,80.0,,,,,,,,,,,,,,,,,,,-280.889,252.6306,384.345,93.3369,,,82.02,,,-0.07,81.89,,0.885,,1.053,70.02,75.84,81.9,77.76,82.01,100.36,25.0,,,1.1938,,0.9104,,,10.5544,,,242.0,,,,,,9.7057,,,,67.0065,82.4229,1.073,0.1248,-0.0402,,,80.3637,9.3666,9.6694,26.85,3.23,9.81,8.51,2.34,0.51,4.42,12.63,4.42,0.0,4.42,0.76,1.7,0.0,1.7,1.12,400.0,,,,,,47.3,54.4214,,,,,8.35,,,8029.0,1861.0,1.68,105.77,2410.0,2445.0,7125.0,5608.0,657.61,7.294,3922.99,5909.0,8025.0,7460.0,7415.0,7390.0,7593.333333333333
2023-10-11,-106.2623,122.0,42.0,82.0,-2263.4,7340.0,8650.0,9819.5,11110.0,,-150.0186,,,,,,5700.0,667.92,670.0,,,,,,,,,,,,7550.0,7458.0,7340.0,7580.0,8200.0,8050.0,7850.0,7600.0,7500.0,8450.0,8250.0,864.0,959.0,1103.0,855.0,1068.0,7458.0,7537.0,7520.0,,3670.42,1630.26,1587.18,7458.0,,,,,,,,,7660.0,7800.0,,,7740.0,7750.0,7900.0,7950.0,7980.0,8300.0,8400.0,7940.0,8200.0,8020.0,7950.0,8500.0,8170.0,8280.0,8200.0,8050.0,8500.0,7940.0,8525.0,7600.0,7800.0,7600.0,7850.0,7710.0,7790.0,7900.0,8050.0,8000.0,8000.0,7700.0,,8600.0,9200.0,8400.0,8200.0,8400.0,8450.0,8550.0,9600.0,8250.0,8900.0,8850.0,9100.0,8600.0,8600.0,7510.0,7900.0,7570.0,7750.0,7650.0,7850.0,7800.0,8400.0,8400.0,,12000.0,10700.0,9500.0,550.0,10300.0,-1041.8022,-627.8159,3037.0468,3057.0468,-485.0,93.0,2821.2,-481.4467,1805.424,-826.2712,-652.6559,-766.4024,-746.6252,542.9875,2627.1177,2461.2883,2368.8931,2342.6207,,1866.36,62.0,180.0,-573.0,505.0,373.0,574.0,-759.6245,-138.0,79.0,-68.0,29.0,39.0,-545.2881,-647.8159,-277.6316,620.0,-20.0,600.0,-150.0,100.0,650.0,870.0,992.0,792.0,93.0,904.8,2214.1243,15.0,574.0,0.0467,,,,,,,,,,,,,,,,,52.4194,,78.5,,,,,,,,,,,,,,,,,,,-198.3203,257.2756,384.345,92.6556,,,81.815,,,-2.48,81.74,,0.885,,1.053,69.29,75.84,81.14,78.53,80.59,100.28,25.0,,,1.2264,,0.9041,,,10.5367,,,380.5,,,,,,9.7134,,,,67.0065,82.37,0.8185,0.0927,-0.0177,,,80.5293,9.3931,9.6517,29.04,4.62,9.3,8.51,1.83,0.0,2.13,13.39,4.42,0.0,3.28,0.76,0.94,0.0,1.7,1.12,463.0,,,,,,62.15,54.4643,,,,,8.35,,,8001.0,1872.8,2.33,105.723,2435.0,2470.0,7085.0,5611.0,638.49,7.3007,3941.84,5930.0,8032.0,7458.0,7419.0,7390.0,7493.333333333333
2023-10-12,-102.2623,98.0,38.0,38.0,-2290.4,7300.0,8650.0,9807.0,11040.0,,-146.2914,,,,,,5700.0,673.44,685.0,,,,,,,,,,,,7550.0,7462.0,7300.0,7550.0,8200.0,8000.0,7800.0,7600.0,7500.0,8350.0,8200.0,864.0,949.0,1103.0,855.0,1068.0,7423.0,7510.0,7500.0,,3685.61,1626.01,1592.33,7462.0,,,,,,,,,7630.0,7780.0,,,7710.0,7700.0,7800.0,7850.0,7950.0,8300.0,8400.0,7920.0,8050.0,8000.0,7850.0,8500.0,8170.0,8280.0,8200.0,8050.0,8500.0,7920.0,8525.0,7550.0,7800.0,7600.0,7800.0,7690.0,7770.0,7800.0,8050.0,8000.0,8000.0,7700.0,7670.0,8600.0,9000.0,8400.0,8100.0,8400.0,8350.0,8550.0,9500.0,8250.0,8900.0,8850.0,9100.0,8500.0,8600.0,7510.0,7900.0,7550.0,7700.0,7630.0,7850.0,7600.0,8300.0,8300.0,,11900.0,10700.0,9500.0,550.0,10300.0,-1021.7791,-259.5747,3009.4746,3059.4746,-410.0,133.0,2923.2,-482.0508,1729.7427,-823.3563,-728.3435,-763.4668,-743.7103,543.435,2598.9209,2434.3044,2362.0337,2345.9736,,1869.5844,77.0,200.0,-645.0,550.0,452.0,575.0,-790.898,-165.0,87.0,-62.0,6.0,56.0,-521.7168,-309.5747,-133.6431,650.0,-50.0,600.0,-200.0,100.0,600.0,800.0,888.0,738.0,133.0,1366.0,2176.8118,90.0,575.0,0.0541,,,,,,,,,,,,,,,,,51.6129,,78.0,,,,,,,,,,,,,,,,,,,-234.2651,216.1098,384.345,94.3339,,,81.925,,,-1.96,82.11,,0.882,,1.053,70.05,77.23,81.14,78.7,80.59,100.32,25.0,,,1.2273,,0.8974,,,10.5773,,,392.5,,,,,,9.7246,,,,67.0065,82.3443,0.878,0.0996,0.0436,,,80.7187,9.4223,9.6953,29.8,5.77,10.77,7.88,1.32,0.64,2.39,10.26,5.31,0.25,3.28,0.0,0.94,0.0,1.07,1.88,390.0,,,,,,83.2,58.9643,,,,,8.35,,,7964.0,1869.3,3.09,106.57,2430.0,2485.0,7010.0,5466.0,638.92,7.306,3948.37,5968.0,8037.0,7462.0,7406.0,7400.0,7456.666666666667
2023-10-13,-91.2623,107.0,27.0,77.0,-2270.4,7300.0,8650.0,9807.5,11040.0,58.86,-142.31,54.07,35.93,10.0,20.92,0.1849,5700.0,676.2,695.0,1267.58,5.91,7.0,6.15,44.3,63.03,37.0,61.88,28.38,796.73,6.43,7550.0,7473.0,7300.0,7550.0,8200.0,8000.0,7800.0,7550.0,7500.0,8350.0,8200.0,864.0,949.0,1103.0,855.0,1068.0,7457.0,7530.0,7490.0,,3692.6,1628.1,1590.69,7473.0,,6.53,7.97,956.4,7.64,54.99,118.03,,7630.0,7700.0,,,7740.0,7700.0,7750.0,7900.0,7950.0,8200.0,8300.0,7920.0,8050.0,8000.0,7850.0,8500.0,8170.0,8280.0,8200.0,8050.0,8500.0,7920.0,8525.0,7550.0,7800.0,7600.0,7800.0,7690.0,7770.0,7800.0,8050.0,8000.0,8000.0,7600.0,7670.0,8600.0,9000.0,8400.0,8100.0,8400.0,8350.0,8550.0,9500.0,8250.0,8900.0,8850.0,9100.0,8500.0,8600.0,7510.0,7900.0,7550.0,7700.0,7630.0,7850.0,7600.0,8300.0,8300.0,252.5,11900.0,10700.0,9500.0,550.0,10300.0,-1141.0168,-384.2175,3003.3119,3003.3119,-325.0,150.0,2876.1,-632.8056,1524.6433,-923.8048,-934.573,-860.2393,-844.1587,543.775,2501.8209,2354.9124,2281.9003,2254.4002,,1768.9558,33.0,190.0,-610.0,550.0,548.0,548.0,-1004.0207,-145.0,73.0,-66.0,25.0,41.0,-507.9668,-384.2175,-195.141,650.0,0.0,650.0,-200.0,150.0,650.0,800.0,877.0,727.0,150.0,1362.6,1902.0931,125.0,548.0,0.0612,19.12,1.14,2.55,0.64,0.78,0.69,0.58,29.25,0.0642,14.5,139.5567,-8.33,,8.3,11.9,44.2,51.6129,6.38,78.0,-233.0,16.4,11.7975,1089.17,46.16,18.52,16.91,10.78,64.68,6.13,62.4,5.98,878.875,7.74,53.9,36567.0,1567.2,-0.33,-194.559,180.9601,390.915,93.8335,-1.41,54.165,82.055,2.94,66.3135,-1.87,82.0,6.66,0.882,7.8329,1.071,70.05,76.74,82.29,76.78,79.91,101.08,25.0,68.0629,82.3443,1.235,1.1495,0.8907,15.03,-7.45,10.5643,,39.14,392.5,4.92,42.6404,6.693,51.5525,-1.41,9.7017,61.4,39.62,0.0983,68.0629,82.1514,0.886,0.1007,-0.013,1.0564,0.13,80.8973,9.4503,9.6823,31.3,7.42,10.77,7.88,1.75,0.64,2.39,8.69,4.17,0.25,2.03,0.71,1.83,0.0,1.07,2.13,370.0,6.845,6.5067,-7.21,8.6675,1833.6,95.8,59.1214,39.88,3.5014,339.6,5.97,7.64,-0.33,,7938.0,1927.4,3.2,106.672,2410.0,2480.0,6925.0,5359.0,650.79,7.305,3949.55,5955.0,8021.0,7473.0,7432.0,7407.0,7466.666666666667
2023-10-16,-83.6341,113.0,13.0,33.0,-2210.4,7400.0,8700.0,9925.0,11040.0,,-180.5886,,,,,,5700.0,679.88,700.0,,,,,,,,,,,,7575.0,7517.0,7400.0,7600.0,8200.0,8100.0,7850.0,7550.0,7500.0,8350.0,8200.0,864.0,949.0,1103.0,855.0,1068.0,7540.0,7590.0,7570.0,,3752.91,1640.56,1597.35,7517.0,1231.0,,,,,,,,7700.0,7740.0,,,7790.0,7700.0,7800.0,7900.0,8000.0,8200.0,8300.0,7990.0,8050.0,8070.0,7850.0,8500.0,8170.0,8250.0,8250.0,8050.0,8550.0,7990.0,8525.0,7650.0,7800.0,7690.0,7800.0,7760.0,7840.0,7800.0,8050.0,8000.0,8000.0,7600.0,7660.0,8600.0,9000.0,8400.0,8100.0,8400.0,8350.0,8550.0,9500.0,8250.0,8900.0,8850.0,9000.0,8500.0,8600.0,7550.0,7900.0,7620.0,7700.0,7700.0,7800.0,7600.0,8300.0,8300.0,,11900.0,10700.0,9500.0,500.0,10300.0,-1124.0191,-466.5011,2977.649,2927.649,-540.0,113.0,2768.9,-559.4426,1822.3689,-808.9717,-636.069,-747.9382,-729.3257,543.4125,2625.8191,2469.986,2389.2522,2369.2901,447.0,1890.3621,30.0,170.0,-625.0,580.0,377.0,538.0,-988.8574,-85.0,50.0,-59.0,18.0,41.0,-498.8203,-416.5011,-228.0587,600.0,50.0,650.0,-100.0,150.0,650.0,750.0,833.0,683.0,113.0,1345.4,1979.6793,-90.0,538.0,0.0506,,,,,,,,,,,,,,,,,59.6774,,83.0,,,,,,,,,,,,,,,,,,,-202.3573,187.8526,445.665,89.0181,,,81.91,,,-1.56,81.7,,0.962,,1.221,73.05,73.12,80.69,78.92,76.71,101.04,25.0,,,1.1932,,0.9,,,10.5192,,,275.0,,,,,,9.6382,,,,68.0629,81.9514,0.8252,0.0945,-0.0495,,,81.2103,9.4996,9.5572,30.06,6.07,11.92,6.1,2.9,1.14,1.63,12.09,4.85,0.0,3.28,0.0,1.7,0.76,0.3,2.24,310.0,,,,,,145.6,75.7429,,,,,7.64,,,7984.5,1921.1,2.99,106.21,2430.0,2505.0,7140.0,5487.0,641.3,7.311,4017.17,5973.0,8055.0,7517.0,7476.0,7458.0,7543.333333333333
2023-10-17,-189.2947,198.0,78.0,98.0,-1569.3,7400.0,8700.0,9925.0,11000.0,,-190.4929,,,,,,5700.0,684.48,700.0,,,,,,,,,,,,7575.0,7452.0,7400.0,7600.0,8200.0,8050.0,7850.0,7550.0,7500.0,8350.0,8200.0,864.0,949.0,1103.0,855.0,1068.0,7485.0,7563.0,7530.0,,3735.46,1623.77,1583.72,7452.0,,,,,,,,,7700.0,7740.0,,,7790.0,7700.0,7850.0,7950.0,8000.0,8200.0,8300.0,7970.0,8100.0,8050.0,7850.0,8500.0,8170.0,8180.0,8250.0,8050.0,8450.0,7970.0,8525.0,7650.0,7700.0,7690.0,7800.0,7740.0,7820.0,7800.0,8050.0,8000.0,8000.0,7600.0,7660.0,8600.0,9000.0,8450.0,8050.0,8450.0,8350.0,8550.0,9400.0,8250.0,8900.0,8850.0,9000.0,8500.0,8600.0,7520.0,7900.0,7600.0,7700.0,7680.0,7800.0,7600.0,8300.0,8300.0,,11900.0,10700.0,9500.0,500.0,10300.0,-924.7228,-169.0917,2896.8688,2846.8688,-565.0,204.0,2732.6,-548.524,1859.6809,-855.1984,-598.6411,-794.5417,-775.5524,542.8975,2528.952,2384.0223,2314.295,2314.8586,,1836.9215,45.0,130.0,-502.0,595.0,287.0,546.0,-976.8655,-112.0,78.0,-50.0,21.0,29.0,-460.8474,-119.0917,39.0891,600.0,50.0,650.0,-150.0,150.0,650.0,750.0,898.0,748.0,204.0,1280.4,1866.9369,-115.0,546.0,-0.0063,,,,,,,,,,,,,,,,,52.4194,,78.5,,,,,,,,,,,,,,,,,,,-204.6448,189.8744,423.765,88.9026,,,81.305,,,-1.17,80.91,,0.93,,1.161,73.36,69.05,80.38,78.46,77.17,101.16,25.0,,,1.1928,,0.9064,,,10.4842,,,275.0,,,,,,9.6217,,,,68.0629,81.8114,0.9452,0.1098,-0.003,,,81.2783,9.5147,9.5542,28.3,3.79,12.12,7.49,3.53,0.51,3.79,12.58,5.11,0.0,3.02,0.76,1.7,0.76,0.3,1.27,337.0,,,,,,46.5,78.7357,,,,,7.64,,,7961.0,1922.7,3.24,106.199,2410.0,2455.0,7165.0,5366.0,639.79,7.3157,3985.0,5918.0,7998.0,7452.0,7423.0,7402.0,7543.333333333333
2023-10-18,-215.7585,129.0,59.0,79.0,-1569.3,7400.0,8730.0,9925.0,11000.0,,-186.5029,,,,,,5700.0,683.56,700.0,,,,,,,,,,,,7575.0,7421.0,7400.0,7580.0,8200.0,8050.0,7850.0,7550.0,7550.0,8350.0,8200.0,859.0,939.0,1168.0,850.0,1090.0,7480.0,7563.0,7550.0,,3713.13,1621.29,1572.93,7421.0,,,,,,,,,7680.0,7740.0,,,7760.0,7700.0,7850.0,7900.0,7950.0,8200.0,8300.0,7940.0,8100.0,8020.0,7850.0,8500.0,8170.0,8180.0,8250.0,8050.0,8450.0,7940.0,8475.0,7650.0,7700.0,7670.0,7800.0,7710.0,7790.0,7800.0,8050.0,8000.0,8000.0,7600.0,7630.0,8600.0,9000.0,8450.0,8050.0,8450.0,8350.0,8550.0,9400.0,8250.0,8900.0,8850.0,9000.0,8500.0,8600.0,7520.0,7900.0,7570.0,7700.0,7650.0,7750.0,7600.0,8300.0,8300.0,,11900.0,10700.0,9500.0,470.0,10300.0,-998.9673,-284.7165,2888.1647,2858.1647,-550.0,275.0,2604.3,-672.9301,1754.3982,-1011.3318,-705.2439,-946.3814,-931.6858,542.445,2408.356,2252.557,2172.2433,2163.7935,,1674.98,70.0,150.0,-397.0,640.0,221.0,510.0,-1087.9756,-112.0,83.0,-47.0,22.0,25.0,-440.2343,-254.7165,-320.1908,620.0,30.0,650.0,-150.0,150.0,650.0,770.0,929.0,779.0,275.0,1249.4,1808.1371,-150.0,510.0,-0.0258,,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,,-206.7082,157.531,494.94,88.9026,,,80.28,,,-2.33,79.65,,0.923,,1.356,73.31,63.34,78.93,77.92,78.26,101.69,25.0,,,1.1913,,0.9119,,,10.4772,,,275.0,,,,,,9.6078,,,,68.0629,81.5129,0.9564,0.1112,0.0,,,81.3053,9.5299,9.5542,28.05,3.4,14.53,5.59,2.39,0.51,4.42,13.59,4.73,0.0,3.79,0.76,0.94,0.76,0.3,0.76,337.0,,,,,,42.25,74.6857,,,,,7.64,,,7992.0,1955.3,3.18,106.551,2400.0,2420.0,7200.0,5362.0,655.05,7.3165,3982.95,5872.0,7931.0,7421.0,7396.0,7374.0,7523.333333333333
2023-10-19,-202.7585,106.0,46.0,56.0,-1622.3,7350.0,8700.0,9899.5,11000.0,,-140.0743,,,,,,5700.0,683.56,690.0,,,,,,,,,,,,7575.0,7434.0,7350.0,7550.0,,8050.0,7800.0,7500.0,7500.0,8350.0,8150.0,,,,,,7435.0,7510.0,7470.0,,3736.89,1628.44,1582.22,7434.0,,,,,,,,,7680.0,7740.0,,,7710.0,7700.0,7850.0,7880.0,7900.0,8200.0,8300.0,7920.0,8100.0,8000.0,7850.0,8500.0,8170.0,8170.0,8250.0,8050.0,8350.0,7920.0,8475.0,7600.0,7650.0,7620.0,7800.0,7690.0,7770.0,7800.0,8050.0,8000.0,8000.0,7600.0,7600.0,8600.0,9000.0,8450.0,8050.0,8450.0,8350.0,8550.0,9400.0,8250.0,8900.0,8850.0,8950.0,8500.0,8600.0,7480.0,7850.0,7550.0,7700.0,7630.0,7750.0,7600.0,8300.0,8300.0,,11900.0,10700.0,9400.0,500.0,10300.0,-1046.8748,-206.1321,2854.6987,2804.6987,-560.0,183.0,2650.2,-669.3859,1768.2894,-950.3859,-690.8456,-887.085,-870.7399,542.06,2447.1094,2306.7384,2225.8016,2222.9829,,1738.4245,35.0,120.0,-525.0,625.0,274.0,505.0,-1169.4664,-165.0,75.0,-37.0,11.0,26.0,-411.8241,-156.1321,,,50.0,,,200.0,650.0,800.0,916.0,716.0,183.0,1224.0,1716.2152,-160.0,505.0,-0.0263,,,,,,,,,,,,,,,,,45.1613,,74.0,,,,,,,,,,,,,,,,,,,-178.2725,,458.805,86.0002,,,79.96,,,-0.45,80.27,,0.923,,1.257,73.31,62.45,78.93,81.53,76.53,101.88,25.0,,,1.2106,,0.9177,,,10.4018,,,300.5,,,,,,9.5769,,,,68.0629,81.25,1.0127,0.1196,-0.0754,,,81.3413,9.5414,9.4788,26.73,3.66,13.57,6.22,1.96,0.51,7.34,12.83,4.73,0.0,3.02,0.76,0.43,0.76,1.07,1.52,310.0,,,,,,61.35,76.6929,,,,,7.64,,,8010.5,1968.4,3.01,106.238,2390.0,2445.0,7160.0,5435.0,648.82,7.3104,3997.69,5938.0,7939.0,7434.0,7408.0,7397.0,7523.333333333333
2023-10-20,-224.2952,109.0,49.0,69.0,-1592.3,7350.0,8700.0,9840.0,11000.0,58.38,-138.0657,32.96,49.63,17.41,-21.11,0.5282,5700.0,675.28,690.0,1289.6,6.05,6.91,6.26,45.9,63.03,37.5,62.69,28.25,796.04,6.35,7575.0,7441.0,7350.0,7600.0,,8000.0,7800.0,7550.0,7550.0,8350.0,8150.0,854.0,939.0,1168.0,845.0,1090.0,7477.0,7540.0,7480.0,,3687.53,1632.34,1589.38,7441.0,,6.37,8.62,1034.4,6.95,55.58,117.2,,7680.0,7700.0,,,7740.0,7700.0,7850.0,7900.0,7900.0,8200.0,8300.0,7960.0,8100.0,8040.0,7850.0,8500.0,8170.0,8170.0,8250.0,8050.0,8400.0,7960.0,8475.0,7600.0,7650.0,7630.0,7800.0,7730.0,7810.0,7700.0,8050.0,8000.0,8000.0,7600.0,7600.0,8600.0,9000.0,8450.0,8050.0,8450.0,8350.0,8550.0,9400.0,8250.0,8900.0,8850.0,8950.0,8500.0,8600.0,7540.0,7850.0,7590.0,7700.0,7670.0,7700.0,7600.0,8300.0,8300.0,303.6,11900.0,10700.0,9400.0,500.0,10300.0,-1105.7522,-288.9268,2849.1639,2799.1639,-425.0,148.0,2570.4,-724.1707,1571.6183,-1046.6417,-888.5675,-979.9229,-966.9957,542.1875,2368.232,2211.3579,2134.612,2134.4509,,1641.2876,3.0,130.0,-525.0,625.0,366.0,513.0,-1270.4244,-135.0,63.0,-43.0,17.0,26.0,-394.5344,-238.9268,,,50.0,,,150.0,600.0,750.0,909.0,709.0,148.0,1297.0,1756.6305,-25.0,513.0,-0.02,16.96,1.16,2.5,0.68,0.7,0.68,0.55,27.51,0.0364,14.99,133.6291,-4.28,,8.5,11.25,45.0,44.3548,6.27,73.5,-3676.0,16.24,11.76,1149.46,42.95,16.82,15.44,10.63,59.77,6.16,62.93,5.98,884.3075,6.19,49.14,32891.0,1528.8,-1.67,-157.9642,153.3173,535.455,78.525,-0.6,55.285,79.45,3.64,67.066,-3.38,78.63,5.93,0.913,6.3093,1.467,73.01,62.2,75.77,77.72,76.53,101.88,23.33,66.8893,81.25,1.2105,1.1555,0.9221,16.03,-6.7,10.1976,,37.74,360.0,4.98,41.7586,8.388,52.28,-0.6,9.5201,61.27,40.5171,0.1254,66.8893,80.7686,0.6833,0.0794,-0.1942,-1.1736,0.1041,81.3243,9.5465,9.2846,25.97,3.66,12.42,7.62,3.1,0.51,7.7,10.44,4.73,0.0,4.42,0.76,0.43,0.76,0.0,1.52,280.0,6.965,6.33,-3.94,8.0625,1668.0,94.2,81.2714,36.58,2.5733,234.0,5.99,6.95,-1.67,,7940.0,1982.5,3.41,106.163,2400.0,2455.0,7075.0,5424.0,660.71,7.3151,3971.81,5987.0,7954.0,7441.0,7415.0,7398.0,7530.0
2023-10-23,-194.9544,77.0,27.0,47.0,-1652.3,7295.0,8650.0,9823.5,11000.0,,-131.7971,,,,,,5700.0,665.16,690.0,,,,,,,,,,,,7525.0,7443.0,7295.0,7550.0,,8000.0,7750.0,7500.0,7500.0,8350.0,8100.0,864.0,939.0,1168.0,855.0,1090.0,7414.0,7480.0,7450.0,,3682.87,1636.96,1594.22,7443.0,1230.0,,,,,,,,7630.0,7700.0,,,7690.0,7700.0,7800.0,7900.0,7900.0,8200.0,8300.0,7890.0,8100.0,7970.0,7850.0,8500.0,8170.0,8170.0,8250.0,8050.0,8450.0,7890.0,8475.0,7520.0,7650.0,7600.0,7800.0,7660.0,7740.0,7700.0,8050.0,8000.0,8000.0,7600.0,7550.0,8600.0,9000.0,8450.0,8050.0,8450.0,8350.0,8550.0,9400.0,8250.0,8700.0,8850.0,8900.0,8500.0,8600.0,7460.0,7850.0,7520.0,7700.0,7600.0,7750.0,7600.0,8300.0,8300.0,,11900.0,10700.0,9400.0,550.0,10300.0,-1076.2709,-362.6834,2852.5559,2802.5559,-325.0,231.0,2643.8,-917.2742,1253.7657,-1198.865,-1207.9995,-1127.0087,-1119.219,542.7475,2312.9745,2123.0023,2036.2706,1992.8645,490.5,1486.7759,36.0,155.0,-510.0,555.0,518.0,546.0,-1172.8092,-95.0,66.0,-54.0,20.0,34.0,-386.3493,-312.6834,,,50.0,,,200.0,600.0,800.0,907.0,657.0,231.0,1150.2,1882.137,75.0,546.0,0.0333,,,,,,,,,,,,,,,,,50.8065,,77.5,,,,,,,,,,,,,,,,,,,-265.9966,171.0164,546.405,76.3501,,,78.145,,,-3.81,78.15,,0.893,,1.497,69.17,61.71,76.8,77.29,73.79,101.8,24.44,,,1.2206,,0.9151,,,10.1211,,,376.5,,,,,,9.3721,,,,66.8893,79.1886,0.6323,0.0736,0.0012,,,81.2493,9.5511,9.2281,30.41,3.4,10.77,6.55,3.23,0.0,5.56,11.84,3.71,0.36,3.71,0.0,0.43,0.0,1.14,2.54,340.0,,,,,,79.6,80.7571,,,,,6.95,,,7985.5,1976.3,4.34,105.588,2400.0,2430.0,6925.0,5391.0,678.54,7.309,3944.37,6012.0,7989.0,7443.0,7409.0,7389.0,7480.0
2023-10-24,-206.9757,35.0,15.0,55.0,-1521.0,7280.0,8650.0,9801.5,11000.0,,-129.8114,,,,,,5700.0,677.12,700.0,,,,,,,,,,,,7525.0,7465.0,7280.0,7550.0,7650.0,8000.0,7750.0,7500.0,7500.0,8350.0,8100.0,864.0,939.0,1168.0,855.0,1090.0,7444.0,7503.0,7437.0,,3738.43,1637.47,1593.75,7465.0,,,,,,,,,7610.0,7690.0,,,7660.0,7700.0,7800.0,7860.0,7850.0,8200.0,8300.0,7890.0,8100.0,7970.0,7850.0,8500.0,8170.0,8170.0,8250.0,8050.0,8400.0,7890.0,8475.0,7500.0,7650.0,7600.0,7800.0,7660.0,7740.0,7650.0,8050.0,8000.0,8000.0,7600.0,7550.0,8600.0,9000.0,8500.0,8050.0,8500.0,8350.0,8550.0,9400.0,8250.0,8600.0,8550.0,8700.0,8600.0,8600.0,7460.0,7850.0,7520.0,7700.0,7600.0,7750.0,7600.0,8300.0,8300.0,,11900.0,10600.0,9400.0,550.0,10300.0,-916.651,-299.51,2791.0023,2741.0023,-300.0,298.0,2724.6,-713.2165,1458.8652,-968.2956,-1000.7349,-903.4819,-888.6495,543.42,2509.9577,2324.9267,2239.8928,2211.575,,1723.0588,-7.0,157.0,-457.0,555.0,565.0,528.0,-952.9772,-72.0,59.0,-58.0,24.0,34.0,-372.6653,-249.51,-848.8156,100.0,50.0,150.0,350.0,200.0,600.0,800.0,885.0,635.0,298.0,1172.2,2058.3854,100.0,528.0,-0.02,,,,,,,,,,,,,,,,,44.3548,,73.5,,,,,,,,,,,,,,,,,,,-228.1982,137.6502,546.405,74.2099,,,77.915,,,-4.46,77.68,,0.883,,1.497,68.02,61.71,74.9,76.83,78.9,101.8,23.89,,,1.2069,,0.9084,,,10.0555,,,398.5,,,,,,9.3176,,,,66.8893,78.7271,0.5577,0.0647,-0.0556,,,81.1593,9.5437,9.1725,27.52,4.55,11.71,4.7,3.94,0.0,6.78,11.84,3.63,0.36,2.57,1.14,0.43,0.51,1.65,3.05,317.0,,,,,,72.0,77.3571,,,,,6.95,,,8077.0,1975.0,4.33,106.269,2400.0,2420.0,6900.0,5410.0,654.8,7.3111,3972.28,5995.0,7993.0,7465.0,7431.0,7407.0,7463.333333333333
2023-10-25,-203.4402,54.0,24.0,34.0,-1492.0,7280.0,8680.0,9801.5,11000.0,,-137.7614,,,,,,5700.0,677.12,595.0,,,,,,,,,,,,7525.0,7496.0,7280.0,7580.0,7650.0,7980.0,7750.0,7500.0,7500.0,8350.0,8100.0,864.0,929.0,1164.0,855.0,1090.0,7465.0,7532.0,7470.0,,3765.85,1638.98,1604.86,7496.0,,,,,,,,,7610.0,7690.0,,,7690.0,7700.0,7800.0,7850.0,7850.0,8200.0,8300.0,7930.0,8100.0,8010.0,7850.0,8500.0,8170.0,8180.0,8250.0,8050.0,8400.0,7930.0,8475.0,7500.0,7650.0,7620.0,7800.0,7700.0,7780.0,7650.0,8050.0,8000.0,8000.0,7600.0,7550.0,8600.0,9000.0,8500.0,8050.0,8500.0,8350.0,8550.0,9400.0,8250.0,8600.0,8550.0,8700.0,8600.0,8600.0,7490.0,7850.0,7560.0,7700.0,7640.0,7750.0,7600.0,8300.0,8300.0,,11900.0,10400.0,9400.0,520.0,10300.0,-916.6929,-372.186,2762.4844,2682.4844,-300.0,263.0,2866.2,-726.091,1444.3476,-954.1808,-1015.3891,-888.9229,-874.5348,544.4475,2529.2911,2333.118,2252.5066,2230.2801,,1740.7921,5.0,190.0,-473.0,540.0,596.0,537.0,-953.4733,-43.0,67.0,-51.0,21.0,30.0,-364.6174,-292.186,-961.6509,70.0,80.0,150.0,330.0,200.0,600.0,770.0,854.0,604.0,263.0,1268.0,2021.7759,100.0,537.0,-0.0073,,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,,-225.9966,62.4682,515.745,77.6165,,,78.055,,,-3.73,78.43,,0.893,,1.413,66.46,67.06,74.9,76.87,78.9,101.8,23.89,,,1.2414,,0.9041,,,10.154,,,398.5,,,,,,9.2757,,,,66.8893,78.5529,0.644,0.0747,0.0885,,,81.0727,9.5367,9.261,29.42,6.33,13.11,4.95,2.79,0.0,6.07,10.32,3.89,0.36,1.5,0.64,0.43,0.51,1.65,3.56,288.0,,,,,,147.55,77.6357,,,,,6.95,,,7984.5,1984.1,4.74,106.555,2390.0,2435.0,6900.0,5382.0,655.64,7.3172,3989.17,6054.0,8033.0,7496.0,7466.0,7445.0,7480.0
2023-10-26,-208.6049,71.0,21.0,51.0,-1494.0,7280.0,8680.0,9801.5,11000.0,,-152.0943,,,,,,5700.0,674.36,595.0,,,,,,,,,,,,7525.0,7479.0,7280.0,7580.0,7650.0,7980.0,7770.0,7500.0,7500.0,8350.0,8100.0,864.0,929.0,1164.0,855.0,1090.0,7452.0,7530.0,7450.0,,3774.08,1642.04,1608.73,7479.0,,,,,,,,,7610.0,7690.0,,,7690.0,7700.0,7800.0,7880.0,7830.0,8200.0,8300.0,7940.0,8100.0,8020.0,7850.0,8500.0,8170.0,8180.0,8250.0,8050.0,8300.0,7940.0,8475.0,7500.0,7650.0,7620.0,7800.0,7710.0,7790.0,7650.0,8050.0,8000.0,8000.0,7700.0,7550.0,8600.0,9000.0,8500.0,8050.0,8500.0,8350.0,8550.0,9400.0,8250.0,8500.0,8450.0,8600.0,8600.0,8600.0,7480.0,7850.0,7570.0,7700.0,7650.0,7750.0,7600.0,8300.0,8300.0,,11900.0,10400.0,9400.0,520.0,10300.0,-970.5282,-736.1006,2783.4994,2703.4994,-325.0,270.0,2800.2,-896.8932,1276.7478,-1145.9221,-1184.8012,-1074.7693,-1066.2761,545.4275,2403.2287,2201.0884,2077.9029,2048.5769,,1544.3203,-2.0,170.0,-430.0,510.0,554.0,571.0,-963.8492,-45.0,78.0,-39.0,19.0,20.0,-393.7657,-656.1006,-1033.4187,70.0,80.0,150.0,330.0,200.0,600.0,770.0,871.0,621.0,270.0,1349.4,2113.0323,75.0,571.0,0.0076,,,,,,,,,,,,,,,,,30.8333,,66.5,,,,,,,,,,,,,,,,,,,-229.3239,65.345,521.22,75.3609,,,78.18,,,-2.79,77.93,,0.896,,1.428,66.61,61.95,78.55,74.68,79.22,101.8,25.0,,,1.2286,,0.9003,,,10.0984,,,398.5,,,,,,9.2362,,,,66.8893,78.2186,0.7366,0.087,-0.0586,,,80.9527,9.5258,9.2024,30.92,5.54,12.35,4.45,3.3,0.25,5.44,10.06,2.77,0.0,2.26,0.64,0.43,1.02,1.65,3.56,270.0,,,,,,64.0,80.1357,,,,,6.95,,,7988.0,1987.2,4.72,106.595,2380.0,2420.0,6925.0,5369.0,675.79,7.3168,3987.57,6088.0,8050.0,7479.0,7459.0,7440.0,7473.333333333333
2023-10-27,-108.4403,-59.0,-99.0,-59.0,-1494.0,7280.0,8680.0,9801.5,10960.0,58.71,-163.9329,34.07,42.59,23.33,1.11,0.6848,5700.0,678.96,595.0,1333.39,6.33,7.13,6.26,45.9,63.5,37.63,62.83,28.08,784.81,6.33,7525.0,7599.0,7280.0,7580.0,7650.0,7950.0,7770.0,7500.0,7500.0,8350.0,8100.0,864.0,929.0,1164.0,855.0,1090.0,7489.0,7530.0,7470.0,,3825.8,1661.82,1624.57,7599.0,,6.46,8.89,1066.8,6.72,55.9,116.95,,7610.0,7690.0,,,,7700.0,7800.0,7800.0,7850.0,8200.0,8300.0,7930.0,8100.0,8010.0,7850.0,8500.0,8170.0,8180.0,8250.0,8050.0,8400.0,7930.0,8475.0,7500.0,7650.0,7580.0,7800.0,7700.0,7780.0,7650.0,8050.0,8000.0,8000.0,7700.0,7550.0,8600.0,9000.0,8500.0,8050.0,8500.0,8350.0,8550.0,9300.0,8250.0,8500.0,8450.0,8500.0,8600.0,8600.0,7470.0,7850.0,7560.0,7700.0,7640.0,7700.0,7600.0,8300.0,8300.0,386.4,11900.0,10400.0,9400.0,520.0,10300.0,-970.7863,-720.4364,2745.8043,2665.8043,-340.0,288.0,2909.0,-913.7248,1272.7681,-1057.14,-1188.9595,-985.4062,-977.494,547.15,2496.0149,2298.1073,2182.1981,2152.3147,,1646.5654,-19.0,190.0,-490.0,510.0,659.0,560.0,-963.8276,-45.0,41.0,-53.0,28.0,25.0,-418.4328,-640.4364,-1048.6256,70.0,80.0,150.0,300.0,200.0,600.0,770.0,751.0,501.0,288.0,1330.2,2118.6617,60.0,560.0,0.064,15.41,1.12,2.6,0.57,0.8,0.66,0.59,23.39,-0.031,15.35,122.733,-4.12,,8.55,10.6,43.8,30.8333,6.34,66.5,-1461.0,15.01,11.7525,1149.46,38.66,15.77,15.27,9.89,54.43,6.21,63.04,5.96,886.9275,5.88,44.54,31430.0,1550.4,-2.17,-217.6602,55.057,527.79,73.1167,-0.46,55.74,77.685,4.48,66.653,-2.93,77.44,5.5,0.908,4.4833,1.446,69.57,61.46,76.46,74.75,79.22,100.51,25.0,64.6533,78.2186,1.1969,1.1653,0.8996,16.5,-6.82,10.0521,,33.23,398.5,1.93,40.2732,10.176,52.465,-0.46,9.2161,61.3225,39.7486,0.1574,64.6533,78.0486,0.7149,0.0848,-0.0583,-2.236,0.0745,80.8037,9.5115,9.1441,29.24,5.54,10.7,6.1,3.3,0.25,5.95,9.81,2.77,0.0,3.28,0.64,1.58,0.51,0.51,3.56,270.0,7.0775,6.36,-4.38,7.415,1612.8,290.8,115.6429,33.92,1.1433,284.4,6.03,6.72,-2.17,,8091.0,1988.6,4.94,106.581,2380.0,2440.0,6940.0,5403.0,677.96,7.3174,4010.87,6112.0,8159.0,7599.0,7574.0,7546.0,7476.666666666667
2023-10-30,-74.3369,-35.0,-55.0,-15.0,-1404.0,7370.0,8730.0,9828.5,10960.0,,-224.8257,,,,,,5700.0,684.48,610.0,,,,,,,,,,,,7525.0,7615.0,7370.0,7620.0,7700.0,7950.0,7770.0,7590.0,7570.0,8350.0,8100.0,864.0,929.0,1164.0,855.0,1090.0,7607.0,7620.0,7560.0,,3848.87,1665.03,1624.0,7615.0,1230.0,,,,,,,,7660.0,7710.0,,,,7750.0,7850.0,7850.0,7950.0,8200.0,8300.0,8030.0,8100.0,8110.0,7850.0,8500.0,8170.0,8200.0,8300.0,8050.0,8400.0,8030.0,8475.0,7600.0,7650.0,7670.0,7800.0,7800.0,7880.0,7650.0,8050.0,8000.0,8000.0,7700.0,7550.0,8600.0,9000.0,8550.0,8050.0,8550.0,8350.0,8550.0,9300.0,8250.0,8500.0,8450.0,8550.0,8600.0,8600.0,7570.0,7850.0,7660.0,7700.0,7740.0,7700.0,7600.0,8300.0,8300.0,,11900.0,10400.0,9400.0,470.0,10200.0,-861.9836,-584.1322,2820.2468,2790.2468,-405.0,232.0,2944.6,-809.3186,1435.6881,-1017.366,-1025.7768,-946.4868,-937.72,548.09,2516.2493,2314.2757,2220.4188,2192.2214,512.5,1688.6494,-47.0,190.0,-445.0,510.0,540.0,554.0,-825.7438,45.0,13.0,-30.0,16.0,14.0,-432.0027,-554.1322,-988.2639,80.0,30.0,110.0,250.0,110.0,510.0,730.0,735.0,485.0,232.0,1424.2,2293.4382,15.0,554.0,0.0229,,,,,,,,,,,,,,,,,31.6667,,67.0,,,,,,,,,,,,,,,,,,,-159.1159,3.2183,538.74,73.5979,,,77.55,,,-3.17,77.55,,0.908,,1.476,72.81,58.73,77.9,74.29,80.14,100.32,25.0,,,1.1754,,0.9006,,,10.0646,,,371.5,,,,,,9.1745,,,,64.6533,77.6971,0.6904,0.0815,-0.0005,,,80.3747,9.4707,9.1566,34.25,3.46,9.43,4.45,4.07,0.25,5.61,8.23,2.21,0.0,3.79,0.0,0.43,0.0,0.81,4.19,180.0,,,,,,128.6,125.25,,,,,6.72,,,8138.5,2005.6,5.14,106.14,2380.0,2455.0,7075.0,5397.0,674.86,7.311,4030.23,6095.0,8169.0,7615.0,7601.0,7585.0,7530.0
2023-10-31,-218.0402,-8.0,-28.0,12.0,-1187.0,7350.0,8730.0,9770.0,10920.0,,-240.1857,,,,,,5700.0,685.4,610.0,,,,,,,,,,,,7550.0,7588.0,7350.0,7620.0,7700.0,7950.0,7770.0,7590.0,7570.0,8350.0,8100.0,864.0,929.0,1164.0,855.0,1090.0,7575.0,7600.0,7550.0,,3840.62,1663.6,1620.36,7588.0,,,,,,,,,7660.0,7710.0,,,,7700.0,7850.0,7850.0,7900.0,8200.0,8300.0,8010.0,8100.0,8090.0,7850.0,8500.0,7950.0,8200.0,8300.0,8050.0,8400.0,8010.0,8375.0,7570.0,7650.0,7650.0,7800.0,7780.0,7860.0,7750.0,7950.0,8000.0,8000.0,7750.0,7600.0,8600.0,9000.0,8550.0,8050.0,8550.0,8350.0,8450.0,9300.0,8250.0,8500.0,8450.0,8550.0,8600.0,8600.0,7550.0,7850.0,7640.0,7700.0,7720.0,7700.0,7600.0,8300.0,8300.0,,11900.0,10400.0,9400.0,470.0,10200.0,-830.6202,-735.88,2592.5259,2562.5259,-405.0,307.0,3011.4,-1360.0339,814.6909,-1610.9821,-1652.6174,-1521.0958,-1531.3361,549.125,2183.2483,1919.4966,1716.6479,1633.9939,,1082.5951,-25.0,200.0,-390.0,510.0,513.0,554.0,-825.9454,25.0,25.0,-32.0,24.0,8.0,-459.3905,-705.88,-1326.8296,80.0,30.0,110.0,250.0,110.0,510.0,730.0,762.0,512.0,307.0,1388.8,2325.1235,15.0,554.0,-0.0076,,,,,,,,,,,,,,,,,28.3333,,65.0,,,,,,,,,,,,,,,,,,,-158.7,2.8587,538.74,73.7442,,,77.565,,,-3.26,77.58,,0.88,,1.476,72.56,58.73,77.9,74.68,80.14,100.32,23.33,,,1.1523,,0.9001,,,10.0404,,,430.0,,,,,,9.1728,,,,64.6533,77.6829,0.6823,0.0805,0.0038,,,80.2463,9.4587,9.1604,31.58,3.46,9.17,5.46,3.56,0.25,5.61,9.12,2.21,0.0,3.79,0.0,0.43,0.0,0.81,4.95,200.0,,,,,,44.1,118.0929,,,,,6.72,,,8119.0,1994.3,6.39,106.703,2400.0,2430.0,7075.0,5436.0,740.84,7.3164,4000.42,6090.0,8142.0,7588.0,7580.0,7556.0,7513.333333333333
2023-11-01,-56.3262,-34.0,-64.0,-24.0,-1177.0,7350.0,8750.0,9770.0,10920.0,,-263.3714,,,,,,5700.0,691.84,540.0,,,,,,,,,,,,7550.0,7614.0,7350.0,7640.0,7700.0,7950.0,7770.0,7590.0,7570.0,8350.0,8150.0,864.0,919.0,1158.0,855.0,1090.0,7593.0,7610.0,7540.0,7480.0,3878.34,1668.53,1624.12,7614.0,,,,,,,,,7660.0,7700.0,,,7720.0,7720.0,7850.0,7830.0,7900.0,8250.0,8200.0,8030.0,8100.0,8110.0,7850.0,8500.0,7950.0,8200.0,8300.0,8050.0,8400.0,8030.0,8375.0,7550.0,7650.0,7650.0,7900.0,7800.0,7880.0,7750.0,7950.0,8000.0,8000.0,7750.0,7600.0,8600.0,9000.0,8550.0,8000.0,8550.0,8350.0,8450.0,9200.0,8100.0,8500.0,8450.0,8550.0,8600.0,8600.0,7560.0,7900.0,7660.0,7700.0,7740.0,7750.0,7600.0,8300.0,8300.0,,11900.0,10400.0,9400.0,450.0,10200.0,-774.0828,-613.2642,2876.9312,2826.9312,-330.0,378.0,3088.5,-1179.7452,942.9879,-1401.4622,-1522.4074,-1317.7983,-1321.8161,549.5575,2233.8947,2257.3225,2018.5083,1833.9189,,1298.1961,-53.0,190.0,-335.0,525.0,614.0,546.0,-765.4979,35.0,17.0,-16.0,14.0,2.0,-469.7778,-563.2642,-1465.3096,60.0,50.0,110.0,250.0,110.0,560.0,710.0,736.0,536.0,378.0,1316.4,2394.5959,90.0,546.0,-0.0073,,,,,,,,,,,,,,,,,33.3333,,68.0,,,,,,,,,,,,,,,,,,,-169.8437,-60.4899,593.49,64.8485,,,76.6,,,-5.87,75.62,,0.88,,1.626,74.21,55.15,75.5,70.68,78.86,99.95,24.44,,,1.1092,,0.8983,,,9.8093,,,430.0,,,,,,9.1254,,,,64.6533,77.2814,0.3831,0.0448,-0.2311,,,80.051,9.4389,8.9293,30.06,3.02,8.99,5.46,2.39,0.25,5.46,10.77,1.91,0.0,3.79,0.0,0.43,0.0,0.81,4.19,190.0,,,,,,46.7,113.3929,,,,,6.72,,,8108.0,1987.5,4.19,106.629,2365.0,2415.0,7000.0,5479.0,719.14,7.316,3991.65,6100.0,8160.0,7614.0,7612.0,7598.0,7553.333333333333
2023-11-02,-111.9043,-39.0,-99.0,-19.0,-1187.0,7300.0,8750.0,9770.0,10920.0,,-279.3629,,,,,,5700.0,691.84,550.0,,,,,,,,,,,,7550.0,7599.0,7300.0,7640.0,7700.0,7950.0,7770.0,7590.0,7570.0,8350.0,8150.0,864.0,919.0,1158.0,855.0,1090.0,7570.0,7600.0,7480.0,7480.0,3878.91,1662.22,1621.35,7599.0,,,,,,,,,7610.0,7600.0,,,7720.0,7700.0,7850.0,7830.0,7880.0,8250.0,8200.0,7960.0,8100.0,8080.0,7850.0,8500.0,7950.0,8180.0,8300.0,8050.0,8400.0,8000.0,8375.0,7500.0,7650.0,7600.0,7900.0,7730.0,7850.0,7750.0,7950.0,8000.0,8000.0,7750.0,7600.0,8600.0,9000.0,8550.0,8000.0,8550.0,8350.0,8450.0,9200.0,8100.0,8500.0,8450.0,8550.0,8600.0,8600.0,7510.0,7900.0,7590.0,7700.0,7710.0,7750.0,7600.0,8300.0,8300.0,,11900.0,10400.0,9400.0,450.0,10200.0,-834.4013,-1112.3108,2797.7149,2747.7149,-230.0,420.0,3056.0,-1142.156,885.3742,-1375.85,-1579.6222,-1293.4834,-1296.2039,550.825,2531.9678,2235.3879,1998.1884,1855.1758,,1322.715,-90.0,180.0,-330.0,525.0,699.0,554.0,-747.6241,25.0,30.0,-25.0,21.0,4.0,-529.0311,-1062.3108,-1600.7427,60.0,50.0,110.0,250.0,110.0,560.0,710.0,751.0,551.0,420.0,1252.2,2253.0262,190.0,554.0,-0.0153,,,,,,,,,,,,,,,,,27.5,,64.5,,,,,,,,,,,,,,,,,,,-179.7398,-51.7292,626.34,63.6399,,,75.485,,,-6.98,75.35,,0.877,,1.716,74.21,54.31,75.5,73.7,78.86,96.42,24.44,,,1.104,,0.8956,,,9.7749,,,430.0,,,,,,9.0819,,,,64.6533,76.9129,0.2627,0.0304,-0.0314,,,79.8493,9.4184,8.8979,28.33,3.79,9.12,3.18,3.28,0.25,5.84,9.88,1.91,0.0,4.55,0.64,1.07,0.0,0.81,3.05,200.0,,,,,,51.0,110.3929,,,,,6.72,,,8179.5,1993.5,4.39,106.153,2360.0,2410.0,6900.0,5496.0,714.65,7.3143,4000.49,6088.0,8153.0,7599.0,7595.0,7574.0,7530.0
2023-11-03,4.5497,-65.0,-95.0,-65.0,-1147.0,7350.0,8770.0,9770.0,10920.0,59.05,-289.4229,36.67,40.37,22.96,2.6,0.6261,5700.0,687.24,550.0,1340.53,6.57,7.02,6.43,46.9,63.5,38.5,63.53,27.9,790.9,6.18,7575.0,7695.0,7350.0,7660.0,7700.0,7950.0,7770.0,7600.0,7570.0,8350.0,8150.0,864.0,919.0,1158.0,855.0,1090.0,7674.0,7640.0,7530.0,7520.0,3910.83,1680.08,1641.83,7695.0,,6.64,8.47,1016.4,6.96,56.45,115.13,,7610.0,7670.0,,,7740.0,7730.0,7850.0,7880.0,7880.0,8250.0,8200.0,8050.0,8100.0,8170.0,7850.0,8500.0,7950.0,8200.0,8300.0,8100.0,8350.0,8090.0,8375.0,7520.0,7650.0,7600.0,7900.0,7820.0,7940.0,7800.0,7950.0,8000.0,8000.0,7750.0,7600.0,8600.0,9000.0,8550.0,8000.0,8550.0,8350.0,8600.0,9200.0,8100.0,8500.0,8450.0,8650.0,8600.0,8600.0,7560.0,7900.0,7680.0,7700.0,7800.0,7750.0,7600.0,8300.0,8300.0,412.0,11900.0,10400.0,9400.0,480.0,10300.0,-809.4935,-1083.0616,2861.1556,2801.1556,-205.0,351.0,3097.4,-1078.3882,922.3011,-1234.0806,-1542.1127,-1153.6095,-1154.4346,552.2875,2625.455,2336.2555,2118.3897,2004.0625,,1476.267,-144.0,180.0,-410.0,565.0,820.0,540.0,-722.4947,65.0,-34.0,-29.0,22.0,7.0,-578.4342,-1023.0616,-1580.1026,40.0,60.0,100.0,250.0,100.0,550.0,690.0,655.0,455.0,351.0,1469.4,2459.1745,225.0,540.0,0.0161,16.66,1.02,2.62,0.51,0.88,0.66,0.59,22.23,-0.0975,15.11,116.488,-3.98,1.8905,8.45,11.5,43.4,25.0,6.28,63.0,-3650.0,14.16,11.805,1210.16,36.72,15.85,14.49,9.66,52.57,6.25,63.73,5.96,914.5975,6.19,42.91,27780.0,1593.6,-1.51,-124.2289,-100.6887,635.1,64.633,0.24,56.175,75.46,5.48,65.7947,-7.24,75.57,6.07,0.879,3.7433,1.74,74.74,56.75,75.31,73.41,74.2,96.47,25.0,63.5733,76.9129,1.1155,1.1618,0.8914,19.5,-5.15,9.8027,3.4795,32.49,430.0,1.83,39.8564,10.752,53.1075,0.24,9.0504,62.7325,39.54,0.1691,63.5733,76.6457,0.2385,0.0275,0.0258,-1.08,0.0626,79.6313,9.3959,8.9237,26.04,2.77,11.53,4.65,1.37,0.25,6.1,9.17,3.18,0.0,4.93,0.64,1.07,0.76,0.81,3.05,160.0,6.9075,6.5233,-5.23,7.0675,1670.4,223.4,121.2286,32.13,1.0205,216.0,6.04,6.96,-1.51,,8168.5,1999.2,4.38,105.069,2360.0,2450.0,6875.0,5514.0,708.61,7.2754,4045.12,6173.0,8235.0,7695.0,7688.0,7666.0,7576.666666666667
2023-11-06,-5.2037,-69.0,-129.0,-79.0,-1127.0,7400.0,8800.0,9785.0,10980.0,,-293.7829,,,,,,5700.0,687.24,550.0,,,,,,,,,,,,7600.0,7729.0,7400.0,7700.0,7700.0,8000.0,7770.0,7600.0,7600.0,8350.0,8200.0,864.0,919.0,1158.0,855.0,1090.0,7696.0,7660.0,7560.0,7550.0,3915.36,1680.45,1644.6,7729.0,1222.5,,,,,,,,7650.0,7680.0,,,7780.0,7760.0,7850.0,7900.0,7900.0,8250.0,8200.0,7910.0,8200.0,8030.0,7850.0,8500.0,7950.0,8180.0,8300.0,8100.0,8400.0,8100.0,8375.0,7610.0,7650.0,7650.0,7950.0,7830.0,7950.0,7800.0,7950.0,8000.0,8000.0,7750.0,7600.0,8600.0,9000.0,8600.0,8000.0,8600.0,8400.0,8600.0,9200.0,8100.0,8500.0,8450.0,8650.0,8600.0,8600.0,7570.0,7950.0,7690.0,7750.0,7810.0,7800.0,7600.0,8300.0,8300.0,,11900.0,10400.0,9400.0,450.0,10300.0,-762.075,-1075.9339,2840.9106,2740.9106,-340.0,292.0,3208.4,-1062.0528,1105.7212,-1187.0929,-1358.5192,-1107.1856,-1107.4469,553.0425,2661.9349,2393.049,2184.0757,2053.1971,474.0,1526.0854,-136.0,160.0,-480.0,595.0,689.0,500.0,-649.8852,85.0,-36.0,-33.0,27.0,6.0,-618.1841,-975.9339,-1455.2493,0.0,100.0,100.0,300.0,100.0,600.0,650.0,621.0,471.0,292.0,1553.8,2521.3874,60.0,500.0,-0.0148,,,,,,,,,,,,,,,,,30.8333,,66.5,,,,,,,,,,,,,,,,,,,-65.0292,-151.9031,500.415,76.0614,,,77.575,,,-4.5,78.09,,0.9,,1.371,73.07,66.58,78.44,72.73,68.86,99.51,25.0,,,1.1412,,0.8891,,,10.1206,,,415.0,,,,,,9.0487,,,,63.5733,76.6314,0.5585,0.0645,0.1212,,,79.097,9.3361,9.2206,27.57,2.77,13.24,3.05,1.7,0.69,4.32,10.72,2.74,0.0,3.53,0.64,1.83,1.52,1.07,2.79,140.0,,,,,,65.35,121.4214,,,,,6.96,,,8247.0,1988.6,4.36,105.26,2360.0,2480.0,7040.0,5625.0,710.47,7.2702,4039.1,6180.0,8229.0,7729.0,7723.0,7696.0,7610.0
2023-11-07,-26.7189,-44.0,-84.0,-44.0,-1514.0,7435.0,8800.0,9795.5,10980.0,,-303.0543,,,,,,5700.0,685.4,560.0,,,,,,,,,,,,7600.0,7694.0,7435.0,7700.0,7700.0,8000.0,7770.0,7610.0,7630.0,8350.0,8200.0,864.0,919.0,1158.0,855.0,1090.0,7692.0,7660.0,7560.0,7550.0,3898.09,1666.96,1631.51,7694.0,,,,,,,,,7650.0,7660.0,,,7790.0,7770.0,7850.0,7920.0,7850.0,8250.0,8200.0,7910.0,8200.0,8030.0,7850.0,8500.0,7950.0,8180.0,8300.0,8100.0,8450.0,8100.0,8375.0,7610.0,7650.0,7670.0,7950.0,7830.0,7950.0,7850.0,7950.0,8000.0,8000.0,7750.0,7630.0,8600.0,9000.0,8600.0,8000.0,8600.0,8400.0,8600.0,9200.0,8100.0,8500.0,8450.0,8650.0,8700.0,8700.0,7570.0,7950.0,7690.0,7750.0,7810.0,7800.0,7700.0,8300.0,8300.0,,11900.0,10400.0,9400.0,450.0,10300.0,-760.0518,-1055.9844,2860.7919,2770.7919,-545.0,269.0,3333.0,-984.3227,1418.3922,-1146.8085,-1045.1173,-1069.2785,-1067.1625,553.2575,2702.3491,2231.9559,2204.377,2084.7963,,1563.8506,-132.0,125.0,-480.0,655.0,419.0,487.0,-483.8109,35.0,-32.0,-24.0,11.0,13.0,-652.9642,-965.9844,-1382.9848,0.0,90.0,90.0,300.0,90.0,590.0,650.0,656.0,506.0,269.0,1518.8,2712.1281,-165.0,487.0,-0.0296,,,,,,,,,,,,,,,,,29.1667,,65.5,,,,,,,,,,,,,,,,,,,-74.9071,-143.4576,511.365,75.3147,,,78.005,,,-4.39,77.92,,0.899,,1.401,72.27,66.58,77.37,72.76,70.46,99.93,25.0,,,1.1691,,0.8919,,,10.1002,,,404.5,,,,,,9.0545,,,,63.5733,76.68,0.5683,0.0658,-0.0194,,,78.945,9.3182,9.2012,27.44,3.53,15.52,1.52,1.7,0.0,4.32,12.5,3.43,0.0,3.02,0.64,0.81,1.78,1.07,2.54,140.0,,,,,,103.6,94.6786,,,,,6.96,,,8186.5,1973.5,4.24,105.52,2370.0,2480.0,7275.0,5685.0,701.22,7.28,4009.58,6110.0,8181.0,7694.0,7681.0,7670.0,7603.333333333333
2023-11-08,-35.2143,-80.0,-110.0,-90.0,-1524.0,7435.0,8750.0,9795.5,10980.0,,-302.0557,,,,,,5700.0,690.92,560.0,,,,,,,,,,,,7600.0,7710.0,7435.0,7650.0,7700.0,8000.0,7770.0,7580.0,7580.0,8350.0,8200.0,864.0,908.0,1145.0,855.0,1090.0,7666.0,7650.0,7530.0,7500.0,3928.47,1670.99,1637.7,7710.0,,,,,,,,,7610.0,7660.0,,,7750.0,7720.0,7850.0,7880.0,7850.0,8250.0,8200.0,7860.0,8200.0,7980.0,7850.0,8500.0,7850.0,8150.0,8300.0,8100.0,8450.0,8050.0,8375.0,7610.0,7550.0,7630.0,7950.0,7780.0,7900.0,7850.0,7950.0,8000.0,8000.0,7700.0,7600.0,8600.0,9000.0,8600.0,8000.0,8600.0,8400.0,8600.0,9200.0,8100.0,8500.0,8450.0,8650.0,8700.0,8700.0,7540.0,7900.0,7640.0,7750.0,7760.0,7800.0,7700.0,8300.0,8300.0,,11900.0,10400.0,9400.0,500.0,10300.0,-693.5857,-1105.3853,2769.5247,2699.5247,-670.0,168.0,3454.7,-1037.5694,1463.287,-1160.2687,-1000.5059,-1081.8172,-1080.6227,552.6525,2667.6048,2377.2529,2181.9762,2074.8864,,1551.4374,-136.0,95.0,-595.0,605.0,360.0,492.0,-330.469,25.0,-16.0,-32.0,17.0,15.0,-691.2063,-1035.3853,-1315.961,50.0,70.0,120.0,300.0,120.0,620.0,700.0,640.0,490.0,168.0,1534.8,2838.5202,-270.0,492.0,-0.0376,,,,,,,,,,,,,,,,,26.6667,,64.0,,,,,,,,,,,,,,,,,,,-95.0292,-205.386,500.415,76.046,,,78.0,,,-2.14,78.08,,0.859,,1.371,72.96,66.58,78.51,72.18,70.0,99.93,23.33,,,1.1642,,0.8889,,,10.0792,,,404.5,,,,,,9.0961,,,,63.5733,77.0314,0.8064,0.0958,0.019,,,78.8093,9.3019,9.2202,29.34,2.77,13.8,3.18,2.41,0.0,4.45,11.61,3.3,0.0,2.77,0.64,1.58,1.91,1.07,2.54,150.0,,,,,,63.0,85.3071,,,,,6.96,,,8142.0,1957.8,4.21,105.593,2370.0,2515.0,7350.0,5716.0,705.39,7.2761,4015.87,6144.0,8202.0,7710.0,7695.0,7678.0,7583.333333333333
2023-11-09,-40.9878,-92.0,-122.0,-92.0,-1534.0,7435.0,8750.0,9795.5,10980.0,,-302.11,,,,,,5700.0,690.92,560.0,,,,,,,,,,,,7550.0,7722.0,7435.0,7680.0,7700.0,8000.0,7770.0,7590.0,7600.0,8350.0,8200.0,869.0,908.0,1145.0,860.0,1090.0,7713.0,7640.0,7560.0,7550.0,3937.21,1673.11,1635.81,7722.0,,,,,,,,,7610.0,7700.0,,,7770.0,7720.0,7850.0,7880.0,7900.0,8250.0,8200.0,7900.0,8200.0,7980.0,7850.0,8500.0,7850.0,8150.0,8300.0,8100.0,8350.0,8050.0,8375.0,,7550.0,7670.0,7950.0,7820.0,7900.0,7850.0,7950.0,8000.0,8000.0,7700.0,7630.0,8650.0,9000.0,8600.0,8000.0,8600.0,8400.0,8600.0,9200.0,8100.0,8500.0,8450.0,8650.0,8700.0,8700.0,7560.0,7900.0,7680.0,7750.0,7760.0,7800.0,7700.0,8300.0,8300.0,,11900.0,10400.0,9400.0,500.0,10300.0,-739.4806,-1189.4542,2758.6527,2668.6527,-650.0,198.0,3559.8,-1207.6359,1261.5378,-1334.7403,-1204.1535,-1250.1138,-1255.0942,551.72,2604.1838,2296.5344,2063.9528,1914.4589,,1375.6577,-153.0,125.0,-575.0,640.0,372.0,447.0,-396.5459,15.0,-73.0,-52.0,21.0,31.0,-732.0311,-1099.4542,-1546.809,20.0,90.0,110.0,300.0,110.0,610.0,670.0,628.0,478.0,198.0,1546.8,2834.4352,-260.0,447.0,-0.0154,,,,,,,,,,,,,,,,,26.6667,,64.0,,,,,,,,,,,,,,,,,,,-138.6388,-205.9824,538.74,72.2122,,,77.66,,,-3.05,77.24,,0.854,,1.476,72.58,66.58,77.83,71.85,62.01,98.68,23.33,,,1.1753,,0.8856,,,9.9746,,,404.5,,,,,,9.1279,,,,63.5733,77.3014,0.6996,0.0831,-0.0996,,,78.6543,9.2836,9.1206,27.06,3.51,12.4,3.13,4.62,0.0,4.09,11.74,3.94,0.0,3.28,0.64,1.19,1.14,1.7,2.54,80.0,,,,,,94.2,92.4643,,,,,6.96,,,8147.0,1969.8,4.27,105.91,2390.0,2505.0,7350.0,5564.0,725.96,7.2846,4000.69,6135.0,8169.0,7722.0,7691.0,7670.0,7590.0
2023-11-10,-63.7097,-10.0,-110.0,-30.0,-1451.0,7450.0,8850.0,9800.0,10980.0,58.48,-303.3257,37.41,48.15,14.44,0.74,0.386,5700.0,698.28,555.0,1263.53,6.5,6.89,6.32,45.86,61.0,38.25,64.78,27.78,771.59,6.05,7550.0,7710.0,7450.0,7730.0,7700.0,8000.0,7770.0,7600.0,7610.0,8400.0,8250.0,869.0,908.0,1145.0,860.0,1090.0,7764.0,7723.0,7627.0,7550.0,3979.54,1672.82,1630.42,7710.0,,6.29,7.03,962.4,7.03,56.07,99.17,,7630.0,7630.0,,,7800.0,7780.0,7850.0,7970.0,7900.0,8200.0,8200.0,7960.0,8200.0,8040.0,7850.0,8500.0,7850.0,8130.0,8300.0,8100.0,8350.0,8110.0,8375.0,7650.0,7550.0,7680.0,7950.0,7880.0,7960.0,7850.0,7950.0,8000.0,8000.0,7700.0,7650.0,8650.0,8800.0,8600.0,8050.0,8600.0,8400.0,8600.0,9200.0,8100.0,8500.0,8450.0,8650.0,8500.0,8700.0,7640.0,7900.0,7740.0,7750.0,7820.0,7700.0,7700.0,8300.0,8300.0,411.7,11900.0,10400.0,9400.0,400.0,10300.0,-651.7936,-1156.4065,2784.0015,2654.0015,-555.0,249.0,3533.8,-1206.0309,1168.3687,-1352.8543,-1297.3994,-1267.9778,-1273.2083,550.595,2578.1132,2272.9562,2040.2761,1895.5633,,1356.2421,-137.0,177.0,-447.0,640.0,445.0,452.0,-297.3932,98.0,-41.0,-43.0,22.0,21.0,-761.4686,-1026.4065,-1526.1768,-30.0,130.0,100.0,300.0,100.0,650.0,670.0,690.0,540.0,249.0,1534.8,2706.607,-165.0,452.0,0.0242,15.65,1.05,2.54,0.58,0.93,0.6,0.53,25.41,-0.0339,13.32,121.7225,-3.7,2.2552,8.6,11.1,43.0,25.8333,6.23,63.5,-2255.0,14.55,11.6675,1148.14,40.03,15.48,14.62,9.09,55.51,6.28,64.42,5.95,873.4375,6.39,46.42,25525.0,1509.6,0.0,-94.4953,-245.3134,636.195,68.0781,1.49,56.26,76.785,5.04,64.7528,-4.42,76.33,6.74,0.836,3.9352,1.743,72.35,61.32,77.83,67.75,63.24,98.68,80.56,63.8952,77.3014,1.1526,1.1599,0.8794,19.0,-5.53,9.8492,3.0405,31.58,400.0,2.18,39.7257,10.791,52.4725,1.49,9.1407,63.4575,39.0971,0.1689,63.8952,77.41,0.5438,0.0642,-0.1074,0.3219,0.0656,78.474,9.2623,9.0132,27.69,2.74,11.26,3.0,5.77,0.0,4.27,13.36,3.35,0.0,3.02,0.0,1.7,0.25,1.7,2.54,-3.0,6.48,6.5367,-3.28,6.915,1687.2,101.4,100.2786,31.04,1.7657,148.8,6.08,7.03,0.0,,8035.5,1937.7,4.26,105.861,2380.0,2490.0,7265.0,5541.0,726.25,7.2855,4033.36,6100.0,8162.0,7710.0,7689.0,7667.0,7613.333333333333
2023-11-13,-142.1014,40.0,-50.0,-30.0,-1544.0,7400.0,8750.0,9785.0,10940.0,,-301.5886,,,,,,5700.0,698.28,555.0,,,,,,,,,,,,7575.0,7630.0,7400.0,7680.0,7700.0,8000.0,7770.0,7580.0,7610.0,8400.0,8250.0,869.0,908.0,1145.0,860.0,1090.0,7626.0,7630.0,7530.0,,3961.71,1651.12,1608.35,7630.0,1227.5,,,,,,,,7590.0,7650.0,,,7710.0,7720.0,7800.0,7880.0,7850.0,8200.0,8200.0,7880.0,8200.0,7960.0,7850.0,8500.0,7850.0,8150.0,8300.0,8100.0,8400.0,8030.0,8375.0,7580.0,7550.0,7630.0,7950.0,7800.0,7880.0,7850.0,7950.0,8000.0,8000.0,7700.0,7600.0,8750.0,8800.0,8550.0,8050.0,8550.0,8400.0,8600.0,9100.0,8100.0,8500.0,8450.0,8600.0,8500.0,8700.0,7560.0,7900.0,7660.0,7750.0,7740.0,7750.0,7700.0,8300.0,8300.0,,11900.0,10400.0,9400.0,500.0,10300.0,-747.2298,,2735.6402,2635.6402,-380.0,262.0,3467.1,-1241.7361,973.0647,-1442.2783,-1492.8945,-1356.7803,-1362.6323,549.8,2454.7749,2150.409,1925.607,1798.231,395.5,1257.3892,-96.0,130.0,-420.0,640.0,540.0,402.0,-418.5021,5.0,4.0,-20.0,14.0,6.0,,,-1546.4977,20.0,100.0,120.0,300.0,120.0,670.0,720.0,770.0,620.0,262.0,1454.8,2563.8377,-10.0,402.0,0.0305,,,,,,,,,,,,,,,,,32.5,,67.5,,,,,,,,,,,,,,,,,,,-176.796,-172.5853,548.595,75.9306,,,77.615,,,-2.28,78.06,,0.827,,1.503,73.2,65.43,78.21,69.48,68.54,99.93,80.0,,,1.1787,,0.847,,,10.0442,,,415.0,,,,,,9.1204,,,,63.8952,77.2386,0.7916,0.094,0.1049,,,77.9703,9.2058,9.2172,26.96,3.43,9.86,4.19,4.88,0.0,3.13,12.78,5.59,0.25,3.4,0.15,1.7,0.51,1.7,1.63,90.0,,,,,,33.45,97.7714,,,,,7.03,,,8167.0,1950.2,4.26,105.631,2380.0,2450.0,7090.0,5629.0,728.1852,7.2891,4020.7,6012.0,8032.0,7630.0,7624.0,7610.0,7570.0
2023-11-14,-98.3797,-41.0,-111.0,-51.0,-1798.0,7400.0,8750.0,9785.0,10940.0,,-299.6929,,,,,,5700.0,698.28,557.0,,,,,,,,,,,,7575.0,7671.0,7400.0,7680.0,7650.0,8000.0,7770.0,7580.0,7580.0,8400.0,8250.0,864.0,908.0,1145.0,855.0,1090.0,7673.0,7670.0,7550.0,,3974.73,1663.6,1620.72,7671.0,,,,,,,,,7560.0,7650.0,,,7710.0,7720.0,7800.0,7880.0,7850.0,8200.0,8200.0,7880.0,8200.0,7960.0,7850.0,8500.0,7850.0,8120.0,8300.0,8100.0,8250.0,8030.0,8375.0,7580.0,7500.0,7600.0,7950.0,7800.0,7880.0,7800.0,7950.0,8000.0,8000.0,7600.0,7600.0,8750.0,8800.0,8550.0,8050.0,8550.0,8400.0,8600.0,9100.0,8100.0,8450.0,8250.0,8600.0,8500.0,8700.0,7540.0,7850.0,7660.0,7750.0,7740.0,7750.0,7600.0,8250.0,8250.0,,11900.0,10400.0,9400.0,500.0,10300.0,-836.73,-1197.9316,2740.6005,2640.6005,-455.0,297.0,3438.1,-1132.5837,1141.1471,-1293.0755,-1323.6539,-1211.3447,-1213.4295,549.145,2530.659,2230.6883,2038.7103,1944.5278,,1413.1736,-123.0,150.0,-395.0,525.0,536.0,388.0,-477.9099,45.0,-3.0,-26.0,16.0,10.0,-795.1149,-1097.9316,-1514.2835,-30.0,100.0,70.0,350.0,120.0,670.0,720.0,729.0,579.0,297.0,1495.8,2624.7074,-55.0,388.0,0.0305,,,,,,,,,,,,,,,,,32.5,,67.5,,,,,,,,,,,,,,,,,,,-113.4333,-189.8454,715.035,60.6913,,,76.385,,,-5.66,74.71,,0.812,,1.959,73.2,64.41,75.86,58.92,66.03,99.19,80.0,,,1.1124,,0.8346,,,9.6333,,,415.0,,,,,,9.0662,,,,63.8952,76.78,0.3924,0.0466,-0.3959,,,77.7233,9.1796,8.8213,27.21,4.19,10.62,4.95,4.12,0.0,2.11,10.37,5.59,0.25,2.59,0.15,1.7,0.0,1.7,2.13,50.0,,,,,,160.2,88.7429,,,,,7.03,,,8235.0,1966.5,4.21,104.053,2360.0,2455.0,7135.0,5669.0,715.02,7.2528,4031.01,6081.0,8059.0,7671.0,7661.0,7645.0,7536.666666666667
2023-11-15,-31.6373,-123.0,-163.0,-93.0,-1798.0,7450.0,8780.0,9800.0,10940.0,,-306.3786,,,,,,5700.0,709.32,512.0,,,,,,,,,,,,7500.0,7733.0,7450.0,7700.0,7650.0,8000.0,7770.0,7580.0,7580.0,8400.0,8250.0,864.0,899.0,1129.0,857.5,1090.0,7698.0,7670.0,7540.0,,4004.97,1681.53,1633.33,7733.0,,,,,,,,,7560.0,7650.0,,,7710.0,7720.0,7800.0,7880.0,7850.0,8200.0,8200.0,7880.0,8200.0,7960.0,7850.0,8500.0,7850.0,8100.0,8300.0,8100.0,8250.0,8030.0,8325.0,7580.0,7500.0,7600.0,7950.0,7800.0,7880.0,7800.0,7950.0,8000.0,8000.0,7600.0,7600.0,8750.0,8800.0,8550.0,8050.0,8550.0,8400.0,8600.0,9100.0,8100.0,8450.0,8250.0,8600.0,8500.0,8700.0,7550.0,7850.0,7660.0,7750.0,7740.0,7750.0,7600.0,8250.0,8250.0,,11900.0,10400.0,9400.0,520.0,10300.0,-718.8965,-929.7823,2806.4724,2686.4724,-460.0,278.0,3511.3,-1002.6387,1292.6755,-1103.7785,-1170.7467,-1026.5325,-1024.1324,548.6275,2462.6289,2309.1757,2171.5978,2130.9779,,1609.8507,-158.0,90.0,-470.0,540.0,593.0,428.0,-326.7151,45.0,-28.0,-28.0,21.0,7.0,-796.5817,-809.7823,-1410.0265,-50.0,120.0,70.0,350.0,120.0,670.0,700.0,667.0,517.0,278.0,1557.8,2803.2598,-60.0,428.0,0.0391,,,,,,,,,,,,,,,,,30.8333,,66.5,,,,,,,,,,,,,,,,,,,-37.0772,-320.284,630.72,68.5361,,,75.185,,,-5.39,75.66,,0.814,,1.728,72.91,64.41,74.06,63.93,67.17,99.99,80.56,,,1.1281,,0.8281,,,9.8391,,,400.0,,,,,,9.0383,,,,63.8952,76.4343,0.5246,0.0617,0.2038,,,77.522,9.1619,9.0251,27.99,4.53,10.01,6.04,3.45,0.0,3.19,10.54,5.03,0.25,2.01,0.15,1.69,0.75,1.69,2.11,50.0,,,,,,172.3,104.0214,,,,,7.03,,,8265.5,1964.3,4.52,104.394,2360.0,2480.0,7140.0,5684.0,704.87,7.2468,4056.3,6112.0,8161.0,7733.0,7726.0,7705.0,7563.333333333333
2023-11-16,64.3848,-131.0,-171.0,-121.0,-1815.0,7475.0,8780.0,9807.5,10900.0,,-314.9457,,,,,,5700.0,709.32,515.0,,,,,,,,,,,,7600.0,7751.0,7475.0,7700.0,7650.0,8000.0,7770.0,7590.0,7590.0,8400.0,8300.0,864.0,899.0,1129.0,855.0,1090.0,7726.0,7653.0,7555.0,,4013.92,1683.69,1638.74,7751.0,,,,,,,,,7610.0,7650.0,,,7750.0,7730.0,7850.0,7850.0,7850.0,8200.0,8200.0,7920.0,8200.0,8000.0,7850.0,8500.0,7850.0,8100.0,8300.0,8100.0,8200.0,8070.0,8325.0,7650.0,7500.0,7630.0,7850.0,7840.0,7920.0,7800.0,7950.0,8000.0,8000.0,7550.0,7650.0,8750.0,8600.0,8550.0,8050.0,8550.0,8400.0,8600.0,9000.0,8100.0,8450.0,8250.0,8600.0,8500.0,8700.0,7570.0,7850.0,7700.0,7650.0,7780.0,7750.0,7600.0,8250.0,8250.0,,11900.0,10400.0,9400.0,520.0,10300.0,-597.7979,-728.7425,2949.1319,2839.1319,-450.0,257.0,3630.8,-855.0531,1449.117,-944.325,-1012.8332,-871.8673,-864.679,548.4075,2660.6287,2509.8097,2338.8899,2283.0077,,1774.1687,-171.0,80.0,-517.0,540.0,611.0,435.0,-139.8499,28.0,-73.0,-24.0,19.0,5.0,-778.7977,-618.7425,-1243.0731,-50.0,110.0,60.0,350.0,110.0,710.0,700.0,649.0,549.0,257.0,1575.8,3033.3191,-50.0,435.0,0.032,,,,,,,,,,,,,,,,,27.5,,64.5,,,,,,,,,,,,,,,,,,,-59.9705,-300.6589,630.72,75.6804,,,76.44,,,-3.64,77.22,,0.806,,1.728,73.71,64.41,75.23,69.54,67.17,99.87,80.56,,,1.1274,,0.8213,,,10.0167,,,392.5,,,,,,9.0512,,,,63.8952,76.4314,0.7298,0.0861,0.1856,,,77.399,9.1504,9.2107,29.88,4.8,11.39,6.54,2.31,0.0,3.37,10.39,5.28,0.0,2.26,0.33,0.75,0.75,1.69,1.61,47.0,,,,,,93.8,102.6214,,,,,7.03,,,8220.0,1987.3,4.52,104.349,2355.0,2490.0,7140.0,5681.0,686.85,7.2427,4060.35,6137.0,8186.0,7751.0,7746.0,7727.0,7573.333333333333
2023-11-17,-24.2139,-55.0,-135.0,-105.0,-1848.0,7460.0,8730.0,9807.5,10900.0,59.52,-332.7214,28.89,52.59,18.52,-8.52,0.6411,5600.0,701.96,515.0,1078.68,6.41,6.86,6.2,45.86,61.0,38.5,65.24,26.33,733.95,5.75,7550.0,7705.0,7460.0,7700.0,7650.0,8000.0,7770.0,7600.0,7590.0,8400.0,8300.0,864.0,899.0,1129.0,855.0,1090.0,7698.0,7620.0,7550.0,7480.0,3969.2,1669.35,1624.91,7705.0,,6.71,8.1,972.0,6.85,56.08,92.37,,7630.0,7650.0,,,7720.0,7700.0,7850.0,7850.0,7850.0,8200.0,8200.0,7890.0,8200.0,7970.0,7850.0,8500.0,7850.0,8100.0,8300.0,8100.0,8180.0,8040.0,8325.0,7620.0,7500.0,7620.0,7850.0,7810.0,7890.0,7750.0,7950.0,8000.0,8000.0,7550.0,7650.0,8750.0,8600.0,8550.0,8050.0,8550.0,8400.0,8600.0,9000.0,8100.0,8450.0,8250.0,8600.0,8500.0,8700.0,7550.0,7850.0,7670.0,7650.0,7750.0,7750.0,7600.0,8250.0,8250.0,404.5,11900.0,10400.0,9400.0,570.0,10200.0,-638.3087,-558.9225,2869.9984,2769.9984,-445.0,208.0,3769.6,-839.7145,1451.4342,-978.3199,-1010.447,-906.0861,-898.6739,548.1025,2755.2713,2478.845,2312.9094,2243.1845,,1734.8116,-148.0,90.0,-535.0,555.0,570.0,456.0,-239.7319,-5.0,-78.0,-31.0,28.0,3.0,-746.8102,-458.9225,-1089.5892,-50.0,100.0,50.0,350.0,100.0,700.0,700.0,695.0,595.0,208.0,1529.8,2797.6122,-35.0,456.0,0.0244,14.1,1.05,2.59,0.59,0.83,0.57,0.54,25.91,0.0435,14.81,123.6702,-2.25,1.8476,8.8,10.9,42.6,25.0,6.17,63.0,-723.0,14.64,11.3725,1123.54,42.06,15.11,16.15,9.18,57.17,6.25,64.58,5.99,883.1175,5.93,47.99,24802.0,1610.4,-1.25,-84.7716,-278.4552,554.07,75.7458,2.42,56.075,77.225,5.02,63.87,-3.89,77.23,6.88,0.806,4.0381,1.518,73.57,63.04,75.23,69.54,73.79,99.96,80.56,63.3581,76.4314,1.1359,1.1676,0.817,20.0,-5.4,10.0184,2.6824,31.18,392.5,-0.36,38.6611,11.934,52.65,2.42,9.0796,64.095,36.2586,0.1884,63.3581,76.56,0.7047,0.0828,0.0017,-0.5371,0.0681,77.3183,9.139,9.2124,32.34,3.97,10.94,6.04,1.63,0.0,3.62,12.25,4.25,0.0,2.01,0.93,0.75,0.75,1.38,1.61,80.0,6.675,6.4433,-2.84,6.89,1644.0,104.8,108.5929,30.17,2.1681,238.8,6.07,6.85,-1.25,,8267.0,1984.7,4.72,103.917,2350.0,2485.0,7135.0,5683.0,686.56,7.2143,4002.54,6058.0,8161.0,7705.0,7702.0,7674.0,7563.333333333333
2023-11-20,-124.6372,-46.0,-86.0,-66.0,-1868.0,7415.0,8700.0,9842.0,10900.0,,-347.8614,,,,,,5600.0,714.84,515.0,,,,,,,,,,,,7575.0,7636.0,7415.0,7650.0,7650.0,8000.0,7770.0,7600.0,7590.0,8400.0,8300.0,864.0,899.0,1129.0,855.0,1090.0,7643.0,7600.0,7550.0,7480.0,3993.43,1666.12,1611.15,7636.0,1241.0,,,,,,,,7630.0,7650.0,,,7700.0,7700.0,7800.0,7850.0,7850.0,8200.0,8200.0,7860.0,8200.0,7940.0,7850.0,8500.0,7850.0,8100.0,8300.0,8100.0,8300.0,8010.0,8325.0,7550.0,7500.0,7600.0,7850.0,7780.0,7860.0,7750.0,7950.0,8000.0,8000.0,7550.0,7650.0,8750.0,8600.0,8550.0,8050.0,8550.0,8400.0,8600.0,9000.0,8100.0,8450.0,8250.0,8500.0,8500.0,8700.0,7540.0,7850.0,7640.0,7650.0,7720.0,7750.0,7600.0,8250.0,8250.0,,11900.0,10400.0,9400.0,600.0,10200.0,-725.4089,-575.14,2807.6676,2757.6676,-285.0,295.0,3529.1,-924.6054,1195.7096,-1127.2026,-1267.0724,-1052.039,-1047.5566,547.4525,2379.1522,2343.9322,2185.9597,2091.113,504.0,1573.9697,-93.0,135.0,-435.0,585.0,661.0,442.0,-383.2405,-25.0,-43.0,-5.0,22.0,-17.0,-724.6432,-525.14,-1180.7895,0.0,50.0,50.0,350.0,100.0,700.0,750.0,764.0,664.0,295.0,1460.8,2692.2586,125.0,442.0,0.0,,,,,,,,,,,,,,,,,29.1667,,65.5,,,,,,,,,,,,,,,,,,,-40.1153,-314.3007,569.4,71.7618,,,76.125,,,-5.79,76.37,,0.791,,1.56,72.3,59.57,79.02,71.04,75.16,94.8,63.89,,,1.1136,,0.7994,,,9.8999,,,358.0,,,,,,9.0693,,,,63.3581,76.1414,0.4922,0.0571,0.058,,,77.0083,9.1115,9.1089,29.55,4.12,9.1,6.79,3.57,0.0,3.77,12.1,5.89,0.0,3.14,0.93,0.25,0.75,0.63,1.61,100.0,,,,,,81.1,106.7214,,,,,6.85,,,8430.5,1980.3,4.72,103.438,2345.0,2445.0,6975.0,5686.0,704.098,7.1669,4046.0,6014.0,8078.0,7636.0,7653.0,7631.0,7550.0
2023-11-21,-205.2549,38.0,-42.0,-12.0,-1487.0,7395.0,8650.0,9836.0,10860.0,,-348.2157,,,,,,5600.0,731.4,515.0,,,,,,,,,,,,7550.0,7512.0,7395.0,7630.0,7650.0,8000.0,7770.0,7580.0,7540.0,8400.0,8300.0,859.0,899.0,1129.0,850.0,1090.0,7597.0,7627.0,7540.0,7500.0,3953.21,1628.47,1585.73,7512.0,,,,,,,,,7630.0,7600.0,,,7650.0,7650.0,7800.0,7800.0,7800.0,8200.0,8200.0,7830.0,8150.0,7910.0,7850.0,8500.0,7830.0,8100.0,8200.0,8050.0,8300.0,7980.0,8325.0,7530.0,7500.0,7580.0,7850.0,7750.0,7830.0,7750.0,7750.0,8000.0,8000.0,7550.0,7650.0,8750.0,8500.0,8550.0,8050.0,8550.0,8400.0,8600.0,8900.0,8100.0,8450.0,8250.0,8400.0,8500.0,8700.0,7550.0,7850.0,7610.0,7650.0,7690.0,7750.0,7600.0,8200.0,8200.0,,11800.0,10400.0,9300.0,550.0,10200.0,,-484.66,2897.8916,2847.8916,-345.0,348.0,3399.5,-833.513,1328.385,-1124.3909,-1133.2427,-1052.982,-1044.7449,546.2725,2584.5692,2325.0077,2144.3749,2071.378,,1562.8842,-57.0,145.0,-243.0,800.0,527.0,454.0,,2.0,30.0,19.0,10.0,-29.0,-695.6449,-434.66,-1170.7767,20.0,50.0,70.0,350.0,120.0,720.0,770.0,888.0,788.0,348.0,1336.8,2574.8682,95.0,454.0,-0.0229,,,,,,,,,,,,,,,,,26.6667,,64.0,,,,,,,,,,,,,,,,,,,-24.6624,-287.8959,584.73,72.4431,,,76.44,,,-4.83,76.51,,0.8,,1.602,72.3,61.06,78.65,71.04,65.3,94.8,80.56,,,1.1103,,0.7977,,,9.9266,,,364.0,,,,,,9.113,,,,63.3581,76.3986,0.5957,0.0698,0.0177,,,76.954,9.1082,9.1266,29.83,4.63,8.07,8.17,3.77,0.0,4.45,10.59,5.01,0.0,2.52,1.08,0.25,0.75,0.63,1.11,73.0,,,,,,68.2,101.9786,,,,,6.85,,,8449.0,2001.6,4.68,103.565,2315.0,2390.0,6985.0,5643.0,694.9447,7.1407,4018.86,5915.0,7966.0,7512.0,7541.0,7531.0,7533.333333333333
2023-11-22,-200.2341,-23.0,-33.0,-43.0,-1584.0,7335.0,8600.0,9818.0,10860.0,,-340.3471,,,,,,5600.0,754.4,515.0,,,,,,,,,,,,7450.0,7503.0,7335.0,7550.0,7550.0,7900.0,7750.0,7550.0,7500.0,8400.0,8300.0,854.0,894.0,1118.0,845.0,1090.0,7495.0,7530.0,7440.0,7400.0,3976.16,1625.15,1582.25,7503.0,,,,,,,,,7630.0,7540.0,,,7640.0,7560.0,7750.0,7750.0,7800.0,8200.0,8200.0,7740.0,8150.0,7820.0,7850.0,8500.0,7830.0,8080.0,8100.0,8000.0,8150.0,7890.0,8325.0,7480.0,7450.0,7580.0,7850.0,7660.0,7740.0,7750.0,7750.0,8000.0,8000.0,7550.0,,8750.0,8500.0,8550.0,8050.0,8550.0,8400.0,8600.0,8900.0,8100.0,8450.0,8250.0,8330.0,8500.0,8700.0,7460.0,7800.0,7520.0,7650.0,7600.0,7750.0,7600.0,8200.0,8200.0,,11800.0,10200.0,9300.0,600.0,10200.0,,-522.2238,2835.4255,2835.4255,-410.0,315.0,3364.6,-867.8481,1344.6049,-1140.4106,-1117.1054,-1068.733,-1060.7646,545.1825,2676.4206,2416.0386,2070.4341,2055.0968,,1546.1977,-55.0,105.0,-340.0,685.0,493.0,425.0,,-95.0,35.0,7.0,3.0,-10.0,-678.3028,-522.2238,-1164.119,0.0,0.0,0.0,350.0,100.0,750.0,850.0,897.0,797.0,315.0,1327.8,2600.0781,40.0,425.0,-0.0379,,,,,,,,,,,,,,,,,25.8333,,63.5,,,,,,,,,,,,,,,,,,,-36.0222,-276.1571,568.305,67.2274,,,75.945,,,-6.0,75.38,,0.8,,1.557,69.47,62.05,78.65,70.37,65.3,91.38,80.56,,,1.0938,,0.7957,,,9.7911,,,382.0,,,,,,9.1081,,,,63.3581,76.3586,0.4556,0.0534,-0.1355,,,76.8617,9.1003,8.9911,28.45,3.62,8.0,8.68,4.65,0.0,4.85,10.24,4.58,0.0,5.01,1.08,0.25,0.0,0.0,1.11,170.0,,,,,,87.4,109.6857,,,,,6.85,,,8353.5,1992.8,4.86,103.92,2305.0,2390.0,7010.0,5661.0,694.4894,7.1648,4024.66,5906.0,7928.0,7503.0,7513.0,7510.0,7503.333333333333
2023-11-23,-272.2236,26.0,6.0,6.0,-1607.0,7335.0,8550.0,9818.0,10820.0,,-325.8171,,,,,,5600.0,745.2,515.0,,,,,,,,,,,,7500.0,7424.0,7335.0,7520.0,7550.0,7850.0,7650.0,7480.0,7440.0,8400.0,8300.0,859.0,894.0,1118.0,850.0,1090.0,7447.0,7507.0,7420.0,7380.0,3925.63,1608.26,1562.51,7424.0,,,,,,,,,7530.0,7500.0,,,7590.0,7520.0,7650.0,7720.0,7800.0,8200.0,8200.0,7750.0,8150.0,7830.0,7850.0,8400.0,7780.0,8050.0,8100.0,7950.0,8200.0,7900.0,8325.0,7480.0,7450.0,7540.0,7800.0,7670.0,7750.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8300.0,8500.0,7900.0,8500.0,8400.0,8600.0,8800.0,8100.0,8450.0,8250.0,8330.0,8500.0,8700.0,7440.0,7800.0,7530.0,7650.0,7610.0,7750.0,7550.0,8200.0,8100.0,,11800.0,10200.0,9250.0,550.0,10200.0,,-827.1716,2823.4725,2783.4725,-470.0,377.0,3371.0,-891.9828,1387.2426,-1171.205,-1074.0665,-1100.8324,-1091.5589,544.2925,2519.4933,2260.0774,2083.2029,2012.4532,,1506.699,-27.0,85.0,-258.0,680.0,414.0,430.0,,-118.0,60.0,8.0,6.0,-14.0,-689.1897,-787.1716,-1129.4907,30.0,40.0,70.0,300.0,170.0,820.0,880.0,976.0,876.0,377.0,1248.8,2558.338,-30.0,430.0,-0.008,,,,,,,,,,,,,,,,,23.3333,,62.0,,,,,,,,,,,,,,,,,,,-101.692,-255.7428,552.975,67.5854,,,75.42,,,-6.1,75.46,,0.795,,1.515,69.22,62.05,78.65,70.37,68.17,91.38,80.56,,,1.1195,,0.7941,,,9.7954,,,382.0,,,,,,9.0781,,,,63.3581,76.1071,0.4464,0.0522,0.0093,,,76.7877,9.0945,9.0004,28.67,2.87,8.32,8.93,4.65,0.0,5.99,9.98,3.32,0.0,5.51,0.33,1.01,0.0,0.0,1.28,173.0,,,,,,78.35,97.9929,,,,,6.85,,,8409.5,,5.34,103.92,2300.0,2355.0,7010.0,5682.0,690.57,7.1476,3980.01,5815.0,7854.0,7424.0,7438.0,7432.0,7466.666666666667
2023-11-24,-232.1617,48.0,-12.0,-12.0,-1584.0,7335.0,8610.0,9818.0,10820.0,59.76,-306.66,47.78,47.78,4.44,18.89,0.0929,5600.0,749.8,505.0,1048.28,6.33,6.77,6.03,45.12,59.0,38.75,65.2,24.8,718.74,5.75,7500.0,7462.0,7335.0,7520.0,7550.0,7850.0,7650.0,7480.0,7440.0,8400.0,8300.0,859.0,894.0,1118.0,850.0,1090.0,7461.0,7530.0,7440.0,,3969.15,1618.49,1579.27,7462.0,,6.66,8.23,987.6,6.55,55.65,93.35,,7530.0,7520.0,,,7590.0,7600.0,7650.0,7650.0,7800.0,8200.0,8200.0,7750.0,8150.0,7830.0,7850.0,8400.0,7780.0,8050.0,8100.0,7950.0,8250.0,7900.0,8325.0,7480.0,7450.0,7490.0,7800.0,7670.0,7750.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8300.0,8500.0,7900.0,8500.0,8400.0,8600.0,8800.0,8100.0,8450.0,8250.0,8330.0,8500.0,8700.0,7440.0,7750.0,7530.0,7650.0,7610.0,7600.0,7550.0,8200.0,8100.0,375.7,11800.0,10200.0,9250.0,490.0,10100.0,-659.1027,-633.9552,2819.3198,2779.3198,-500.0,286.0,3376.8,-818.9927,1499.5477,-1062.0674,-960.9869,-994.2139,-982.4214,543.7725,2549.5212,2303.3603,2155.7898,2121.0627,,1621.886,-21.0,105.0,-355.0,620.0,422.0,472.0,-370.0088,-95.0,69.0,17.0,-2.0,-15.0,-679.6662,-593.9552,-1113.4222,30.0,40.0,70.0,300.0,170.0,820.0,880.0,938.0,838.0,286.0,1286.8,2646.2385,-60.0,472.0,0.0168,13.71,1.16,2.6,0.62,0.94,0.62,0.49,25.66,0.0133,14.89,116.2444,-2.03,1.3591,8.75,10.4,43.0,20.8333,6.43,60.5,-5358.0,13.72,10.93,1067.29,40.53,15.38,14.87,10.21,55.91,6.23,64.42,5.99,862.2125,5.17,45.7,19444.0,1598.4,-1.68,-94.4073,-262.8148,585.825,67.4006,2.15,55.865,75.46,4.42,63.5933,-5.96,75.46,7.83,0.792,3.4464,1.605,69.22,62.05,78.65,70.37,68.17,91.38,80.56,63.5464,76.1071,1.1147,1.1548,0.7921,19.0,-6.45,9.7876,2.1652,31.92,382.0,1.43,37.4889,11.235,52.0175,2.15,9.0471,64.6875,35.06,0.1768,63.5464,75.8543,0.4566,0.0535,-0.0048,0.1883,0.0573,76.6887,9.0857,8.9956,28.29,5.13,9.15,8.17,3.19,0.0,6.31,9.36,4.5,0.0,3.24,0.33,0.88,0.75,0.0,1.28,150.0,6.685,6.31,-2.87,6.8475,1572.0,189.8,100.4929,31.25,2.021,223.2,6.05,6.55,-1.68,,8428.5,2003.0,5.04,103.403,2310.0,2395.0,7040.0,5685.0,680.39,7.149,4015.9,5901.0,7934.0,7462.0,7477.0,7479.0,7480.0
2023-11-27,-246.3576,71.0,1.0,1.0,-1624.0,7360.0,8600.0,9825.5,10820.0,,-276.8814,,,,,,5600.0,740.6,505.0,,,,,,,,,,,,7500.0,7449.0,7360.0,7520.0,7550.0,7850.0,7650.0,7480.0,7440.0,8400.0,8250.0,854.0,894.0,1118.0,845.0,1090.0,7430.0,7490.0,7460.0,,3958.21,1609.28,1575.51,7449.0,1267.5,,,,,,,,7530.0,7520.0,,,7590.0,7560.0,7650.0,7700.0,7800.0,8200.0,8200.0,7730.0,8150.0,7810.0,7850.0,8400.0,7780.0,8050.0,8100.0,7950.0,8250.0,7880.0,8325.0,7570.0,7450.0,7490.0,7800.0,7650.0,7730.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8300.0,8500.0,7900.0,8500.0,8400.0,8600.0,8800.0,8100.0,8300.0,8250.0,8330.0,8500.0,8700.0,7430.0,7750.0,7510.0,7650.0,7590.0,7700.0,7550.0,8200.0,8100.0,,11800.0,10200.0,9250.0,500.0,10100.0,-639.9436,-592.9258,2819.9291,2779.9291,-490.0,180.0,3448.5,-856.2998,1447.4795,-1112.1665,-1013.451,-1043.0255,-1032.5205,543.795,2527.7427,2290.0752,2120.8749,2072.0035,578.0,1569.5017,30.0,100.0,-485.0,455.0,419.0,444.0,-318.1957,-135.0,60.0,4.0,0.0,-4.0,-666.9922,-552.9258,-1073.487,30.0,40.0,70.0,300.0,170.0,770.0,880.0,951.0,801.0,180.0,1273.8,2645.208,-50.0,444.0,0.0492,,,,,,,,,,,,,,,,,26.6667,,64.0,,,,,,,,,,,,,,,,,,,-46.8444,-266.6164,629.625,64.8062,,,74.795,,,-6.54,74.85,,0.858,,1.725,68.26,62.54,81.86,64.12,69.36,91.38,80.56,,,1.0995,,0.8201,,,9.7862,,,374.5,,,,,,8.9944,,,,63.5464,75.4114,0.3919,0.0459,0.013,,,76.4353,9.0648,8.9282,29.7,3.97,8.45,6.29,3.95,0.25,5.56,9.86,5.99,0.0,2.74,2.01,0.25,0.5,0.0,1.69,190.0,,,,,,111.8,103.0643,,,,,6.55,,,8364.0,2012.4,5.12,103.199,2320.0,2425.0,7030.0,5617.0,685.4,7.1528,3995.96,5893.0,7893.0,7449.0,7453.0,7453.0,7473.333333333333
2023-11-28,-267.0894,42.0,12.0,12.0,-1553.0,7330.0,8550.0,9816.5,10780.0,,-244.7836,,,,,,5600.0,726.8,505.0,,,,,,,,,,,,7500.0,7418.0,7330.0,7500.0,7550.0,7850.0,7650.0,7480.0,7440.0,8400.0,8250.0,854.0,894.0,1118.0,845.0,1090.0,7410.0,7480.0,7420.0,,3894.46,1600.85,1568.35,7418.0,,,,,,,,,7530.0,7520.0,,,7570.0,7540.0,7600.0,7650.0,7700.0,8250.0,8200.0,7730.0,8150.0,7810.0,7850.0,8400.0,7720.0,8050.0,8000.0,7950.0,8250.0,7880.0,8375.0,7530.0,7450.0,7490.0,7800.0,7650.0,7730.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8100.0,8500.0,7900.0,8500.0,8400.0,8600.0,8700.0,8100.0,8300.0,8250.0,8330.0,8500.0,8700.0,7410.0,7750.0,7510.0,7650.0,7590.0,7700.0,7550.0,8200.0,8100.0,,11800.0,10200.0,9250.0,550.0,10100.0,-661.5753,-614.4909,2817.2987,2797.2987,-500.0,155.0,3419.6,-819.4063,1499.0813,-1101.4333,-961.4577,-1033.5656,-1021.7873,543.9525,2478.1971,2256.1636,2104.5195,2076.6472,,1577.4152,10.0,90.0,-525.0,455.0,378.0,446.0,-375.064,-145.0,70.0,3.0,6.0,-9.0,-659.742,-594.4909,-892.873,50.0,20.0,70.0,300.0,170.0,770.0,900.0,982.0,832.0,155.0,1516.4,2526.0146,-60.0,446.0,0.0328,,,,,,,,,,,,,,,,,25.0,,63.0,,,,,,,,,,,,,,,,,,,-70.3388,-245.9796,666.855,56.819,,,73.98,,,-7.58,73.11,,0.895,,1.827,62.29,62.54,77.92,64.92,69.36,89.79,80.56,,,1.0727,,0.8337,,,9.6157,,,383.5,,,,,,8.9364,,,,63.5464,74.9257,0.2784,0.033,-0.2075,,,76.2873,9.0502,8.7207,28.32,3.97,9.98,6.54,4.73,0.0,4.88,7.67,5.18,0.0,3.62,1.13,0.25,0.5,0.3,2.52,200.0,,,,,,118.1,104.9643,,,,,6.55,,,8473.0,2040.0,5.27,102.746,2350.0,2435.0,7040.0,5589.0,680.54,7.1363,3971.63,5862.0,7864.0,7418.0,7427.0,7421.0,7456.666666666667
2023-11-29,-290.7285,67.0,7.0,57.0,-1543.0,7330.0,8550.0,9799.0,10780.0,,-208.305,,,,,,5600.0,728.64,505.0,,,,,,,,,,,,7500.0,7393.0,7330.0,7500.0,7550.0,7850.0,7650.0,7470.0,7440.0,8400.0,8250.0,854.0,889.0,1085.0,845.0,1090.0,7403.0,7490.0,7420.0,,3892.41,1598.54,1565.74,7393.0,,,,,,,,,7530.0,7420.0,,,7540.0,7520.0,7600.0,7620.0,7650.0,8250.0,8200.0,7710.0,8150.0,7790.0,7850.0,8400.0,7720.0,8050.0,8000.0,7950.0,8250.0,7860.0,8375.0,7530.0,7450.0,7520.0,7800.0,7630.0,7710.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8100.0,8500.0,7900.0,8500.0,8400.0,8600.0,8700.0,8100.0,8300.0,8250.0,8350.0,8500.0,8700.0,7410.0,7750.0,7490.0,7650.0,7570.0,7500.0,7550.0,8200.0,8100.0,,11800.0,10200.0,9250.0,550.0,10100.0,-621.8974,-457.0067,2837.7617,2807.7617,-510.0,124.0,3342.8,-662.2744,1696.2452,-951.8472,-762.5326,-889.708,-872.2012,544.195,2552.4934,2323.6994,2209.969,2211.3024,,1725.9507,17.0,90.0,-485.0,425.0,343.0,476.0,-350.9898,-135.0,87.0,5.0,5.0,-10.0,-636.4685,-427.0067,-731.0647,50.0,30.0,80.0,300.0,180.0,780.0,900.0,1007.0,857.0,124.0,1575.4,2446.6752,-80.0,476.0,0.0,,,,,,,,,,,,,,,,,17.5,,58.5,,,,,,,,,,,,,,,,,,,-22.2813,-322.889,666.855,59.7675,,,73.43,,,-6.65,73.75,,0.886,,1.827,65.31,62.54,77.92,64.88,69.36,90.58,80.0,,,1.0928,,0.846,,,9.6833,,,401.0,,,,,,8.9087,,,,63.5464,74.6929,0.3646,0.0432,0.0766,,,76.1607,9.0383,8.7973,26.61,3.97,9.05,6.54,4.4,0.25,5.13,7.19,5.18,0.0,3.62,1.13,1.38,0.5,0.8,3.27,190.0,,,,,,57.1,101.5357,,,,,6.55,,,8415.5,2047.1,5.24,102.765,2370.0,2425.0,7050.0,5579.0,662.85,7.1262,3983.34,5852.0,7869.0,7393.0,7403.0,7398.0,7463.333333333333
2023-11-30,-250.2448,24.0,-56.0,-26.0,-1526.0,7355.0,8550.0,9806.5,10780.0,,-185.0836,,,,,,5600.0,728.64,,,,,,,,,,,,,7500.0,7476.0,7355.0,7500.0,7550.0,7850.0,7650.0,7470.0,7440.0,8400.0,8250.0,859.0,889.0,1085.0,850.0,1090.0,7457.0,7507.0,7430.0,7380.0,3930.98,1614.27,1580.43,7476.0,,,,,,,,,7530.0,7470.0,7470.0,7530.0,7530.0,7520.0,7600.0,7650.0,7650.0,8250.0,8200.0,7730.0,8150.0,7810.0,7850.0,8400.0,7720.0,7950.0,7900.0,7950.0,8250.0,7880.0,8375.0,7560.0,7450.0,7540.0,7800.0,7650.0,7730.0,7700.0,7650.0,8000.0,8000.0,7500.0,,8600.0,8100.0,8500.0,7900.0,8500.0,8400.0,8500.0,8700.0,8100.0,8350.0,8150.0,8350.0,8500.0,8700.0,7430.0,7750.0,7510.0,7650.0,7590.0,7500.0,7550.0,8200.0,8100.0,,11800.0,10200.0,9250.0,550.0,10100.0,-692.2906,-508.8286,2752.6348,2722.6348,-510.0,-27.0,3350.2,-825.1429,1512.5916,-1046.8854,-947.9144,-979.1252,-967.2394,544.9,2486.6529,2275.003,2150.8078,2137.3049,,1637.9359,-27.0,75.0,-498.0,395.0,426.0,492.0,-474.5739,-118.0,50.0,7.0,1.0,-8.0,-620.7045,-478.8286,-800.9744,50.0,30.0,80.0,300.0,180.0,780.0,900.0,924.0,774.0,-27.0,1659.6,2663.0029,-80.0,492.0,0.0,,,,,,,,,,,,,,,,,18.3333,,59.0,,,,,,,,,,,,,,,,,,,-71.7679,-317.3914,652.62,56.3032,,,73.375,,,-7.85,73.0,,0.891,,1.788,65.31,62.54,78.1,64.88,69.36,87.17,80.0,,,1.0925,,0.8597,,,9.5983,,,393.5,,,,,,8.8668,,,,63.5464,74.3414,0.2282,0.0269,-0.09,,,76.008,9.0232,8.7073,28.19,3.97,9.13,5.96,3.65,0.75,5.13,7.19,4.35,0.0,3.87,1.13,1.38,0.5,0.8,2.26,93.0,,,,,,144.2,112.3929,,,,,6.55,,,8464.5,2038.1,6.87,103.497,2400.0,2435.0,7050.0,5552.0,682.24,7.135,4016.72,5890.0,7968.0,7476.0,7484.0,7483.0,7473.333333333333
2023-12-01,-263.832,78.0,-12.0,8.0,-1578.0,7355.0,8580.0,9754.0,10780.0,59.52,-180.4086,48.15,45.19,6.67,0.37,0.1385,5600.0,742.44,510.0,999.62,6.15,6.65,5.9,43.8,57.63,39.25,65.32,25.2,733.76,5.38,7475.0,7442.0,7355.0,7500.0,7550.0,7850.0,7650.0,7470.0,7440.0,8400.0,8250.0,859.0,889.0,1085.0,850.0,1090.0,7402.0,7455.0,7430.0,7380.0,3925.82,1598.65,1570.89,7442.0,,6.42,8.32,998.4,6.53,55.22,90.79,,7530.0,7450.0,7440.0,7500.0,7530.0,7540.0,7600.0,7650.0,7700.0,8250.0,8200.0,7720.0,8000.0,7800.0,7850.0,8400.0,7720.0,7950.0,7800.0,7950.0,8250.0,7870.0,8375.0,7550.0,7450.0,7530.0,7700.0,7640.0,7720.0,7700.0,7650.0,8000.0,8000.0,7500.0,7550.0,8600.0,8100.0,8500.0,7900.0,8500.0,8400.0,8500.0,8600.0,8000.0,8350.0,8150.0,8350.0,8500.0,8700.0,7430.0,7750.0,7500.0,7550.0,7580.0,7650.0,7550.0,8200.0,8100.0,386.9,11800.0,10200.0,9250.0,520.0,10100.0,-662.133,-345.0338,2785.5523,2755.5523,-510.0,-52.0,3454.1,-723.1008,1627.6562,-971.41,-831.767,-907.1716,-891.764,544.8775,2759.9737,2551.6724,2327.6503,2201.8835,,1711.5502,28.0,75.0,-745.0,395.0,392.0,490.0,-419.5341,-170.0,53.0,20.0,-1.0,-19.0,-590.1374,-315.0338,-656.3747,50.0,30.0,80.0,300.0,180.0,780.0,900.0,958.0,808.0,-52.0,1700.0,2670.3094,-80.0,490.0,0.0238,13.59,1.14,2.57,0.62,0.96,0.56,0.46,22.99,-0.0424,14.74,109.082,-2.65,1.66,8.75,10.9,44.0,27.5,6.31,64.5,-824.0,12.64,10.925,1021.18,38.27,14.99,15.28,9.24,53.26,6.18,63.52,5.95,839.815,5.75,44.02,18620.0,1540.8,-1.79,-81.0717,-309.6604,674.52,66.242,1.68,55.435,74.08,3.94,63.2169,-5.23,75.16,7.48,0.857,2.4879,1.848,69.51,62.81,78.8,65.8,71.64,92.4,91.11,62.0679,74.3414,1.1001,1.1751,0.869,17.63,-5.95,9.8225,1.7457,30.62,446.0,0.54,37.0932,12.012,51.5,1.68,8.8625,65.135,37.9571,0.1935,62.0679,74.2986,0.5347,0.0634,0.2582,-1.4785,0.0418,75.9927,9.0244,8.9655,29.12,1.74,6.06,5.21,4.65,0.75,3.42,10.46,5.99,0.0,6.44,0.5,0.25,0.0,0.8,2.89,145.0,6.575,6.2333,-3.51,6.74,1567.2,93.0,113.1929,30.63,1.8948,291.6,6.02,6.53,-1.79,,8610.5,2071.0,4.81,103.268,2405.0,2500.0,7050.0,5579.0,668.82,7.1285,3997.0,5842.0,7932.0,7442.0,7461.0,7462.0,7410.0
2023-12-04,-306.7797,90.0,40.0,40.0,-1583.0,7315.0,8550.0,9742.0,10780.0,,-173.8379,,,,,,5600.0,728.64,510.0,,,,,,,,,,,,7450.0,7360.0,7315.0,7480.0,7550.0,7850.0,7650.0,7440.0,7440.0,8400.0,8200.0,859.0,889.0,1085.0,850.0,1090.0,7361.0,7450.0,7400.0,7350.0,3845.79,1574.06,1547.28,7360.0,1279.0,,,,,,,,7510.0,7500.0,7410.0,7470.0,7510.0,7540.0,7600.0,7650.0,7700.0,8250.0,8200.0,7690.0,8000.0,7770.0,7850.0,8400.0,7720.0,7950.0,7800.0,7900.0,8300.0,7840.0,8375.0,7500.0,7450.0,7500.0,7700.0,7610.0,7690.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8600.0,8100.0,8500.0,7900.0,8500.0,8400.0,8500.0,8600.0,8000.0,8350.0,8150.0,8350.0,8500.0,8700.0,7400.0,7750.0,7470.0,7550.0,7550.0,7650.0,7550.0,8200.0,8100.0,,11700.0,10200.0,9200.0,450.0,10100.0,-564.3799,-293.0344,2842.46,2802.46,-535.0,70.0,3487.6,-729.0265,1675.9111,-1022.6417,-783.2933,-959.115,-942.9957,544.81,2751.165,2520.82,2262.5853,2139.7137,606.5,1651.0971,39.0,85.0,-570.0,365.0,285.0,496.0,-264.9579,-175.0,89.0,1.0,5.0,-6.0,-556.4271,-253.0344,-566.7511,70.0,40.0,110.0,300.0,210.0,760.0,920.0,1040.0,840.0,70.0,1601.2,2672.3729,-135.0,496.0,0.0303,,,,,,,,,,,,,,,,,33.3333,,68.0,,,,,,,,,,,,,,,,,,,-127.1434,-268.6768,517.935,75.0298,,,77.085,,,-3.21,77.08,,0.893,,1.419,70.05,66.78,77.89,64.74,71.46,99.75,91.67,,,1.1464,,0.882,,,10.0868,,,458.0,,,,,,8.9681,,,,62.0679,75.1843,0.7655,0.0908,-0.002,,,76.0993,9.0462,9.1938,28.12,4.12,8.65,4.4,4.58,0.25,4.5,12.42,4.83,0.35,4.38,0.96,0.25,0.0,1.18,2.26,150.0,,,,,,80.0,113.4286,,,,,6.53,,,8443.0,2024.1,4.99,103.712,2420.0,2440.0,7075.0,5532.0,666.66,7.1434,3945.54,5719.0,7856.0,7360.0,7366.0,7361.0,7380.0
2023-12-05,-310.4812,49.0,-1.0,19.0,-1475.0,7315.0,8550.0,9742.0,10700.0,,-165.6607,,,,,,5600.0,730.48,510.0,,,,,,,,,,,,7450.0,7381.0,7315.0,7450.0,7500.0,7850.0,7650.0,7400.0,7380.0,8400.0,8200.0,859.0,889.0,1085.0,850.0,1090.0,7360.0,7390.0,7350.0,7300.0,3846.9,1573.64,1544.87,7381.0,,,,,,,,,7460.0,7450.0,7410.0,7470.0,7500.0,7500.0,7550.0,7650.0,7650.0,8100.0,8200.0,7650.0,7950.0,7730.0,7800.0,8400.0,7680.0,7950.0,7650.0,7900.0,8300.0,7800.0,8375.0,7500.0,7450.0,7490.0,7650.0,7570.0,7650.0,7700.0,7650.0,8000.0,8000.0,7500.0,7470.0,8600.0,8050.0,8500.0,7850.0,8500.0,8400.0,8500.0,8500.0,7900.0,8350.0,8150.0,8350.0,8500.0,8700.0,7370.0,7750.0,7430.0,7550.0,7510.0,7550.0,7500.0,8050.0,8050.0,,11700.0,10200.0,9200.0,450.0,10100.0,-549.3506,-226.5217,2761.5937,2711.5937,-580.0,100.0,3495.3,-688.5028,1746.5221,-925.5154,-711.8767,-864.609,-845.8694,544.81,2758.0094,2545.7185,2325.5649,2234.0439,,1752.1327,-10.0,35.0,-615.0,315.0,321.0,513.0,-299.0623,-235.0,30.0,4.0,-2.0,-2.0,-518.4366,-176.5217,-703.3609,50.0,50.0,100.0,350.0,250.0,800.0,950.0,1019.0,819.0,100.0,1675.0,2761.5544,-160.0,513.0,0.0455,,,,,,,,,,,,,,,,,35.0,,69.0,,,,,,,,,,,,,,,,,,,-133.1393,-263.6946,497.13,75.1723,,,77.095,,,-1.62,77.11,,0.893,,1.362,67.22,66.78,77.89,66.3,71.46,99.75,91.67,,,1.1454,,0.8817,,,10.0905,,,458.0,,,,,,9.0362,,,,62.0679,75.7557,0.9399,0.1138,0.0037,,,76.101,9.0495,9.1975,28.82,4.63,9.15,5.03,2.94,0.25,4.5,11.67,4.83,0.35,5.13,1.31,0.43,0.0,1.18,2.26,210.0,,,,,,88.95,99.0214,,,,,6.53,,,8334.5,2018.5,4.88,104.05,2420.0,2435.0,7060.0,5486.0,656.78,7.1471,3931.42,5671.0,7894.0,7381.0,7383.0,7385.0,7342.5
2023-12-06,-228.6866,11.0,-39.0,-19.0,-1385.0,7340.0,8550.0,9742.5,10700.0,,-160.8707,,,,,,5600.0,738.76,510.0,,,,,,,,,,,,7450.0,7419.0,7340.0,7450.0,7500.0,7850.0,7650.0,7400.0,7380.0,8400.0,8200.0,859.0,899.0,1045.0,850.0,1090.0,7387.0,7480.0,7390.0,7350.0,3903.25,1587.13,1553.66,7419.0,,,,,,,,,7460.0,7450.0,7430.0,7490.0,7500.0,7500.0,7550.0,7600.0,7620.0,8100.0,8200.0,7650.0,7950.0,7730.0,7800.0,8400.0,7680.0,7950.0,7650.0,7900.0,8300.0,7800.0,8375.0,7520.0,7450.0,7490.0,7650.0,7570.0,7650.0,7700.0,7650.0,8000.0,8000.0,7500.0,7470.0,8600.0,8050.0,8500.0,7850.0,8500.0,8400.0,8500.0,8500.0,7900.0,8350.0,8150.0,8300.0,8500.0,8700.0,7370.0,7700.0,7430.0,7550.0,7510.0,7550.0,7500.0,8050.0,8050.0,,11700.0,10200.0,9200.0,450.0,10100.0,-385.7344,-313.2206,2835.3588,2785.3588,-530.0,123.0,3540.3,-615.2238,1779.153,-816.079,-678.4684,-757.7017,-736.4329,545.2075,2897.7564,2681.077,2442.572,2342.9783,,1867.7242,3.0,50.0,-525.0,395.0,409.0,545.0,-19.2341,-145.0,93.0,-11.0,-1.0,12.0,-492.915,-263.2206,-724.8792,50.0,50.0,100.0,350.0,250.0,800.0,950.0,981.0,781.0,123.0,1726.2,2953.3131,-110.0,545.0,0.0543,,,,,,,,,,,,,,,,,33.3333,,68.0,,,,,,,,,,,,,,,,,,,-148.7491,-179.1527,661.38,62.8854,,,75.77,,,-3.08,74.43,,0.901,,1.812,69.04,56.91,72.64,66.3,71.46,99.75,91.67,,,1.107,,0.8839,,,9.7793,,,457.5,,,,,,9.0478,,,,62.0679,75.8529,0.7489,0.0921,-0.3192,,,75.979,9.0381,8.8783,25.43,4.88,9.91,5.78,2.69,0.25,1.99,12.8,5.21,0.35,4.0,0.8,0.43,0.75,1.94,1.51,120.0,,,,,,101.6,97.5643,,,,,6.53,,,8286.0,2030.5,4.92,104.153,2425.0,2435.0,7010.0,5393.0,646.36,7.1606,3968.27,5717.0,7964.0,7419.0,7407.0,7408.0,7362.5
2023-12-07,-292.5431,29.0,-21.0,-1.0,-1385.0,7355.0,8550.0,9764.5,10700.0,,-159.3921,,,,,,5600.0,747.04,510.0,,,,,,,,,,,,7450.0,7401.0,7355.0,7430.0,7500.0,7850.0,7650.0,7400.0,7380.0,8400.0,8200.0,859.0,899.0,1045.0,850.0,1090.0,7414.0,7480.0,7390.0,7300.0,3951.93,1581.71,1557.51,7401.0,,,,,,,,7420.0,7480.0,7470.0,7460.0,7520.0,7500.0,7500.0,7550.0,7550.0,7650.0,8100.0,8200.0,7680.0,7950.0,7760.0,7800.0,8400.0,7680.0,7950.0,7630.0,7900.0,8300.0,7830.0,8375.0,7550.0,7450.0,7490.0,7650.0,7600.0,7680.0,7700.0,7650.0,8000.0,8000.0,7500.0,7470.0,8600.0,8050.0,8500.0,7850.0,8500.0,8400.0,8500.0,8500.0,7900.0,8350.0,8150.0,8300.0,8500.0,8700.0,7380.0,7700.0,7460.0,7550.0,7540.0,7550.0,7500.0,8050.0,8050.0,,11700.0,10200.0,9200.0,450.0,10000.0,-357.282,-336.2985,2731.5522,2701.5522,-470.0,57.0,3653.2,-699.8732,1623.7006,-919.5791,-834.8189,-858.2803,-839.9331,545.2975,2875.1058,2631.0469,2369.1954,2243.2295,,1760.5122,-24.0,35.0,-570.0,375.0,451.0,549.0,47.6381,-95.0,66.0,4.0,-10.0,6.0,-474.2533,-306.2985,-687.4139,70.0,30.0,100.0,350.0,250.0,800.0,970.0,999.0,799.0,57.0,1708.2,2922.1122,-50.0,549.0,0.048,,,,,,,,,,,,,,,,,29.1667,,65.5,,,,,,,,,,,,,,,,,,,-142.7533,-184.1929,661.38,65.3181,,,74.695,,,-1.55,74.96,,0.879,,1.812,73.42,56.91,73.08,65.92,74.2,99.44,91.67,,,1.108,,0.8821,,,9.8205,,,435.5,,,,,,9.0813,,,,62.0679,76.1329,0.9167,0.1142,0.0632,,,75.8803,9.0294,8.9415,23.42,5.38,10.92,7.17,1.18,0.25,2.36,13.05,4.58,0.35,3.5,0.8,1.69,0.75,1.94,1.01,80.0,,,,,,98.5,94.7643,,,,,6.53,,,8342.0,2029.9,4.71,103.541,2420.0,2450.0,6950.0,5346.0,657.28,7.1486,3982.26,5760.0,7950.0,7401.0,7395.0,7405.0,7372.5
2023-12-08,-270.5337,-28.0,-68.0,-68.0,-1395.0,7380.0,8580.0,9702.0,10660.0,58.81,-167.4521,39.63,49.63,10.74,-8.52,0.271,5600.0,755.32,517.0,968.24,6.07,6.58,5.73,42.62,57.07,39.25,65.11,23.95,713.89,5.2,7450.0,7468.0,7380.0,7480.0,7550.0,7850.0,7650.0,7400.0,7400.0,8400.0,8200.0,859.0,899.0,1045.0,850.0,1090.0,7475.0,7470.0,7440.0,7380.0,3997.52,1607.65,1574.69,7468.0,,7.38,7.92,950.4,7.02,54.82,86.17,7420.0,7510.0,7470.0,7490.0,7550.0,7530.0,7500.0,7550.0,7580.0,7650.0,8100.0,8200.0,7730.0,7850.0,7810.0,7800.0,8100.0,7680.0,7950.0,7630.0,7900.0,8300.0,7880.0,8375.0,7550.0,7450.0,7490.0,7650.0,7650.0,7730.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,8500.0,7850.0,8500.0,8400.0,8500.0,8400.0,7900.0,8350.0,8150.0,8300.0,8500.0,8500.0,7430.0,7700.0,7510.0,7550.0,7590.0,7550.0,7450.0,7950.0,7950.0,451.0,11700.0,10200.0,9200.0,420.0,10000.0,-426.3351,-446.4256,2689.3705,2609.3705,-390.0,145.0,3628.5,-838.3335,1407.5701,-1003.5261,-1052.4186,-937.4486,-923.8801,545.7725,2839.8829,2579.7368,2308.7907,2176.8257,,1682.269,-35.0,60.0,-565.0,455.0,578.0,589.0,-61.2059,-105.0,-5.0,-1.0,-3.0,4.0,-463.4706,-366.4256,-836.0889,70.0,80.0,150.0,300.0,250.0,800.0,920.0,932.0,732.0,145.0,1775.2,2917.6616,10.0,589.0,0.0325,12.84,1.18,2.56,0.63,0.97,0.6,0.45,25.45,0.0031,15.3,112.8893,-1.64,1.3138,8.75,10.65,44.4,25.8333,6.39,63.5,-1927.0,13.08,10.8025,951.75,40.44,14.55,14.99,9.17,54.99,6.15,62.88,5.92,874.93,5.38,45.82,16693.0,1771.2,-0.9,-152.4707,-176.0243,718.32,57.916,1.47,55.02,74.155,2.73,63.1353,-3.69,73.35,6.77,0.882,5.8189,1.968,73.64,56.05,73.08,65.12,73.29,93.67,91.11,63.5689,76.1329,1.0937,1.1853,0.8857,17.07,-12.75,9.6312,1.3267,30.12,498.0,-2.53,37.0561,11.271,51.0125,1.47,9.0504,65.2175,38.9486,0.1773,63.5689,75.8743,0.6694,0.0828,-0.1923,1.501,0.1008,75.7227,9.0137,8.7492,22.79,4.88,11.85,6.66,1.18,0.25,3.07,10.14,4.15,0.0,3.5,0.8,1.69,0.75,1.56,1.01,90.0,6.405,6.3633,-2.81,6.7375,1684.8,218.7,117.85,29.38,1.7267,184.8,6.0,7.02,-0.9,,8448.5,1998.3,4.61,104.01,2420.0,2445.0,6890.0,5354.0,673.32,7.1702,4026.82,5833.0,8057.0,7468.0,7464.0,7467.0,7390.0
2023-12-11,-241.2551,-24.0,-104.0,-84.0,-1395.0,7365.0,8570.0,9722.0,10660.0,,-171.4314,,,,,,5600.0,751.64,517.0,,,,,,,,,,,,7450.0,7484.0,7365.0,7480.0,7550.0,7850.0,7650.0,7440.0,7430.0,8400.0,8200.0,869.0,899.0,1045.0,860.0,1090.0,7463.0,7470.0,7380.0,7330.0,3978.22,1607.11,1572.9,7484.0,1260.0,,,,,,,7420.0,7510.0,7500.0,7490.0,7550.0,7530.0,7500.0,7600.0,7580.0,7650.0,8100.0,8200.0,7690.0,7850.0,7770.0,7800.0,8100.0,7680.0,7900.0,7630.0,7900.0,8300.0,7840.0,8375.0,,7500.0,7580.0,7650.0,7610.0,7690.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,8450.0,7850.0,8450.0,8400.0,8500.0,8400.0,7900.0,8350.0,8150.0,8450.0,8500.0,8500.0,7400.0,7750.0,7470.0,7550.0,7550.0,7650.0,7450.0,7950.0,7950.0,,11700.0,10200.0,9200.0,430.0,10000.0,-411.0297,-359.5873,2703.9072,2663.9072,-345.0,194.0,3591.3,-659.5691,,,,,,546.325,2883.8352,2652.0942,2397.9139,2331.3862,589.5,,-83.0,15.0,-550.0,420.0,609.0,534.0,-45.7701,-105.0,7.0,-8.0,-2.0,10.0,-449.0822,-319.5873,-880.5021,70.0,40.0,110.0,300.0,210.0,760.0,920.0,916.0,716.0,194.0,1562.0,2895.5717,65.0,534.0,0.0382,,,,,,,,,,,,,,,,,33.3333,,68.0,,,,,,,,,,,,,,,,,,,-255.6926,-161.8596,729.27,59.7829,,,73.315,,,-6.32,73.76,,0.955,,1.998,73.09,53.14,73.33,69.69,73.84,93.9,80.0,,,1.0929,,0.9079,,,9.7527,,,478.0,,,,,,8.8586,,,,63.5689,74.2671,0.3994,0.0476,0.1058,,,75.4087,8.9854,8.7977,23.47,5.61,13.61,5.91,1.18,0.25,3.82,8.35,3.62,0.0,3.62,0.63,2.44,1.26,1.56,0.25,90.0,,,,,,94.15,110.7,,,,,7.02,,,8341.0,1978.0,4.71,104.095,2430.0,2440.0,6875.0,5431.0,,7.1741,4018.53,5830.0,8018.0,7484.0,7474.0,7476.0,7402.5
2023-12-12,-168.0273,-57.0,-87.0,-87.0,-1348.0,7365.0,8600.0,9722.0,10660.0,,-173.9907,,,,,,5600.0,759.0,517.0,,,,,,,,,,,,7450.0,7507.0,7365.0,7500.0,7550.0,7850.0,7650.0,7460.0,7430.0,8400.0,8200.0,869.0,899.0,1045.0,860.0,1090.0,7502.0,7502.0,7440.0,7400.0,4018.78,1612.68,1578.85,7507.0,,,,,,,,7420.0,7510.0,7500.0,7490.0,7550.0,7530.0,7500.0,7600.0,7600.0,7650.0,8100.0,8200.0,7700.0,7850.0,7780.0,7900.0,8100.0,7680.0,7880.0,7630.0,7900.0,8300.0,7850.0,8375.0,,7550.0,7570.0,7650.0,7620.0,7700.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,8450.0,7850.0,8450.0,8400.0,8500.0,8400.0,7900.0,8250.0,8000.0,8300.0,8500.0,8500.0,7410.0,7750.0,7480.0,7550.0,7560.0,7650.0,7500.0,7900.0,7900.0,,11700.0,10200.0,9200.0,400.0,10000.0,-295.3675,-216.254,2821.8387,2781.8387,-385.0,265.0,3624.8,-639.8396,1596.5221,-818.5982,-861.9238,-757.5388,-738.9522,546.7775,2908.5506,2676.8936,2422.8054,2356.3017,,1874.6368,-62.0,75.0,-548.0,505.0,592.0,561.0,112.1537,27.0,0.0,-24.0,7.0,17.0,-421.7994,-176.254,-677.9498,50.0,40.0,90.0,300.0,190.0,740.0,900.0,893.0,693.0,265.0,1587.4,3088.3731,45.0,561.0,-0.0076,,,,,,,,,,,,,,,,,28.3333,,65.0,,,,,,,,,,,,,,,,,,,-232.9735,-181.8181,713.94,60.8491,,,73.875,,,-5.87,73.99,,0.955,,1.956,75.42,53.14,73.33,69.58,73.84,93.9,80.0,,,1.0802,,0.9167,,,9.7804,,,478.0,,,,,,8.8055,,,,63.5689,73.8214,0.4501,0.0537,0.0277,,,75.3027,8.9759,8.8254,24.85,6.84,11.8,6.79,2.19,0.68,3.07,6.77,3.7,0.0,2.87,0.63,1.69,2.01,1.56,1.01,58.0,,,,,,125.4,115.3286,,,,,7.02,,,8355.0,1977.8,4.63,103.865,2490.0,2450.0,6915.0,5427.0,654.22,7.1772,4035.65,5870.0,8068.0,7507.0,7490.0,7483.0,7402.5
2023-12-13,-266.8219,32.0,-28.0,-28.0,-1387.0,7345.0,8570.0,9646.0,10620.0,,-171.9157,,,,,,5600.0,747.04,520.0,,,,,,,,,,,,7450.0,7448.0,7345.0,7480.0,7550.0,7850.0,7650.0,7460.0,7430.0,8400.0,8200.0,869.0,899.0,1035.0,860.0,1090.0,7488.0,7463.0,7400.0,7370.0,3937.65,1593.4,1566.78,7448.0,,,,,,,,7600.0,7480.0,7500.0,7490.0,7550.0,7530.0,7500.0,7550.0,7650.0,7600.0,8100.0,8200.0,7720.0,7850.0,7800.0,7900.0,8100.0,7680.0,7880.0,7630.0,7900.0,8200.0,7870.0,,7550.0,7550.0,7600.0,7650.0,7640.0,7720.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,8450.0,7850.0,8450.0,8400.0,8500.0,8300.0,7900.0,8250.0,8000.0,8250.0,8500.0,8500.0,7410.0,7750.0,7500.0,7550.0,7580.0,7650.0,7500.0,7900.0,7900.0,,11700.0,10200.0,9200.0,430.0,10100.0,-328.1138,-167.7976,2719.5234,2699.5234,-420.0,344.0,3800.3,-671.2099,1596.1483,-903.2635,-862.6304,-841.1214,-823.6175,547.075,2829.0874,2595.7889,2347.7807,2267.1938,,1782.9843,-88.0,55.0,-482.0,490.0,498.0,597.0,56.068,-12.0,-25.0,-33.0,1.0,32.0,-394.3992,-147.7976,-439.6589,70.0,20.0,90.0,300.0,190.0,740.0,920.0,952.0,752.0,344.0,1607.6,2945.2621,10.0,597.0,0.0161,,,,,,,,,,,,,,,,,25.0,,63.0,,,,,,,,,,,,,,,,,,,-242.5949,-173.8233,757.74,59.3903,,,73.84,,,-5.9,73.69,,0.965,,2.076,75.42,56.71,69.4,69.58,73.84,93.9,80.0,,,1.0537,,0.9259,,,9.7525,,,554.0,,,,,,8.7925,,,,63.5689,73.7157,0.4403,0.0527,-0.0379,,,75.157,8.9615,8.7875,25.43,5.58,11.04,6.29,3.12,0.68,3.07,6.51,4.45,0.0,3.92,0.7,0.93,2.52,1.06,1.51,97.0,,,,,,60.1,112.4857,,,,,7.02,,,8330.0,1982.3,4.79,102.869,2490.0,2415.0,6950.0,5382.0,657.17,7.1708,3929.61,5841.0,8045.0,7448.0,7416.0,7415.0,7402.5
2023-12-14,-293.4406,50.0,-10.0,10.0,-1400.0,7330.0,8570.0,9681.0,10620.0,,-171.0657,,,,,,5550.0,745.2,520.0,,,,,,,,,,,,7450.0,7430.0,7330.0,7460.0,7550.0,7850.0,7650.0,7460.0,7430.0,8400.0,8200.0,869.0,899.0,1035.0,860.0,1090.0,7433.0,7450.0,7396.0,7350.0,3937.38,1602.87,1567.89,7430.0,,,,,,,,7600.0,7450.0,7500.0,7460.0,7520.0,7510.0,7500.0,7550.0,7600.0,7600.0,8100.0,8200.0,7690.0,7850.0,7770.0,7900.0,8100.0,7650.0,7880.0,7630.0,7900.0,8100.0,7840.0,,7550.0,7550.0,7620.0,7650.0,7610.0,7690.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,8450.0,7850.0,8450.0,8400.0,8500.0,8300.0,7900.0,8250.0,8000.0,8300.0,8500.0,8500.0,7410.0,7750.0,7470.0,7550.0,7550.0,7650.0,7500.0,7800.0,7800.0,,11700.0,10200.0,9200.0,430.0,10100.0,-405.9228,-115.1326,2718.5717,2718.5717,-435.0,317.0,3722.8,-720.3112,1555.7808,-969.9886,-903.519,-906.1519,-890.3426,548.07,2738.6398,2511.0035,2265.5488,2200.9472,,1711.4316,-37.0,66.0,-525.0,470.0,465.0,622.0,-87.5274,-25.0,17.0,-28.0,-1.0,29.0,-366.4726,-115.1326,-609.3625,90.0,0.0,90.0,300.0,190.0,740.0,940.0,970.0,770.0,317.0,1589.6,2842.2085,-5.0,622.0,0.0164,,,,,,,,,,,,,,,,,23.3333,,62.0,,,,,,,,,,,,,,,,,,,-166.6447,-238.0139,743.505,57.3502,,,73.46,,,-6.38,73.23,,0.957,,2.037,74.68,51.48,69.69,72.89,73.61,92.98,75.0,,,1.0423,,0.937,,,9.6915,,,519.0,,,,,,8.7629,,,,63.5689,73.4686,0.3855,0.0462,-0.053,,,75.1077,8.9587,8.7345,21.91,5.81,11.04,5.28,3.12,0.68,3.97,8.53,5.28,0.0,3.92,0.7,0.43,2.52,1.06,2.01,50.0,,,,,,108.7,115.3071,,,,,7.02,,,8551.5,2030.2,5.03,101.956,2490.0,2425.0,6965.0,5354.0,668.36,7.1119,3947.64,5820.0,8052.0,7459.0,7430.0,7431.0,7375.0
2023-12-15,-271.0908,44.0,-66.0,-36.0,-1371.0,7330.0,8580.0,9681.0,10620.0,59.05,-171.8886,37.0,50.67,12.33,-2.63,0.3332,5550.0,745.2,520.0,956.36,6.03,6.52,5.66,42.12,56.77,39.33,65.11,25.83,764.58,4.9,7450.0,7486.0,7330.0,7500.0,7550.0,7750.0,7650.0,7460.0,7430.0,8400.0,8200.0,869.0,899.0,1035.0,860.0,1090.0,7489.0,7479.0,7410.0,7340.0,3943.99,1615.43,1584.0,7486.0,,7.55,7.74,928.8,6.86,54.5,74.73,7600.0,7450.0,7500.0,7480.0,7540.0,7530.0,7500.0,7550.0,7620.0,7600.0,8100.0,8200.0,7730.0,7850.0,7810.0,7900.0,8100.0,7620.0,7880.0,7630.0,7900.0,8100.0,7880.0,,7550.0,7550.0,7620.0,7650.0,7650.0,7730.0,7700.0,7650.0,8000.0,8000.0,7500.0,7520.0,8550.0,8050.0,8450.0,7850.0,8450.0,8400.0,8500.0,8300.0,7900.0,8250.0,8000.0,8300.0,8500.0,8500.0,7430.0,7750.0,7510.0,7550.0,7590.0,7650.0,7500.0,7800.0,7800.0,505.4,11700.0,10200.0,9200.0,420.0,10100.0,-329.6148,-52.8131,2715.6822,2675.6822,-435.0,403.0,3678.7,-588.5032,1704.4101,-784.074,-753.4911,-724.7863,-704.428,549.0525,2793.5436,2658.8919,2427.9599,2383.5709,,1904.8885,-79.0,80.0,-496.0,490.0,521.0,640.0,13.5145,4.0,-10.0,-16.0,6.0,10.0,-331.1066,-12.8131,-587.3171,50.0,40.0,90.0,200.0,190.0,740.0,900.0,914.0,714.0,403.0,1645.6,2897.5423,-5.0,640.0,0.0252,12.35,1.17,2.54,0.6,0.99,0.6,0.43,25.42,0.0393,15.29,113.7481,-1.8,0.9286,9.0,10.65,44.8,21.6667,6.33,61.0,-312.0,13.49,11.2975,940.34,40.02,13.79,14.6,9.15,53.81,6.15,62.74,5.92,894.915,4.64,44.66,16381.0,1812.0,-0.88,-123.8066,-274.1501,785.115,64.2288,1.47,54.66,73.98,1.35,62.6309,-5.04,74.73,5.43,0.928,2.7605,2.151,74.68,48.26,73.33,72.81,73.84,98.48,75.0,61.3405,73.4686,1.0765,1.1769,0.9436,16.77,-19.55,9.8412,0.7352,29.32,519.0,-2.11,38.3332,14.061,50.8325,1.47,8.7864,65.185,41.3671,0.2292,61.3405,73.6657,0.5467,0.0653,0.1787,-2.2284,0.0471,75.0767,8.9549,8.9132,24.97,5.31,12.68,3.65,3.12,0.25,2.97,8.9,4.95,0.0,3.62,0.96,0.6,2.01,1.06,1.76,21.0,6.27,6.2933,-4.31,6.74,1646.4,135.1,120.0929,28.33,1.979,92.4,5.99,6.86,-0.88,,8549.0,2021.1,5.12,102.55,2480.0,2425.0,6965.0,5315.0,655.18,7.1215,3972.09,5911.0,8126.0,7496.0,7486.0,7480.0,7390.0
2023-12-18,-284.2656,68.0,-52.0,-32.0,-1400.0,7300.0,8550.0,9667.5,10620.0,,-148.8464,,,,,,5550.0,739.68,520.0,,,,,,,,,,,,7450.0,7452.0,7300.0,7470.0,7550.0,7750.0,7650.0,7460.0,7430.0,8400.0,8200.0,869.0,899.0,1035.0,860.0,1090.0,7437.0,7450.0,7393.0,7340.0,3925.68,1612.48,1573.27,7452.0,1245.0,,,,,,,7600.0,7430.0,7450.0,7450.0,7510.0,7470.0,7500.0,7550.0,7620.0,7600.0,8100.0,8100.0,7710.0,7850.0,7790.0,7900.0,8100.0,7620.0,7880.0,7630.0,7850.0,8100.0,7860.0,,7520.0,7550.0,7620.0,7650.0,7630.0,7710.0,7700.0,7650.0,8000.0,8000.0,7500.0,7520.0,8550.0,8050.0,8450.0,7850.0,8450.0,8400.0,8500.0,8300.0,7900.0,8250.0,8000.0,8200.0,8500.0,8500.0,7410.0,7750.0,7490.0,7550.0,7570.0,7650.0,7500.0,7800.0,7800.0,,11700.0,10200.0,9200.0,450.0,10100.0,-480.8948,-208.5799,2703.4912,2693.4912,-260.0,339.0,3587.3,-726.8867,1373.3661,-957.3221,-1086.0034,-893.2584,-877.6761,550.195,2664.4207,2452.4538,2242.4495,2216.6209,565.5,1726.5539,-44.0,93.0,-570.0,565.0,662.0,659.0,-202.0147,75.0,13.0,-18.0,5.0,13.0,-317.854,-198.5799,-681.5454,80.0,10.0,90.0,200.0,190.0,740.0,930.0,948.0,748.0,339.0,1611.6,2777.3072,170.0,659.0,0.016,,,,,,,,,,,,,,,,,25.8333,,63.5,,,,,,,,,,,,,,,,,,,-187.6905,-219.4458,653.715,70.276,,,75.795,,,-6.77,76.04,,0.9065,,1.791,70.67,52.03,76.17,73.73,73.84,98.54,91.67,,,1.0962,,0.9323,,,9.9768,,,532.5,,,,,,8.9045,,,,61.3405,74.6557,0.3854,0.0444,0.0586,,,74.9627,8.9413,9.0703,26.56,4.38,11.37,3.65,2.74,0.88,4.45,11.42,6.26,0.0,3.24,0.25,0.6,0.75,0.0,2.52,50.0,,,,,,73.2,116.4786,,,,,6.86,,,8482.5,2026.3,5.48,102.561,2480.0,2440.0,6790.0,5340.0,669.07,7.1311,3981.39,5992.0,8111.0,7465.0,7452.0,7447.0,7376.666666666667
2023-12-19,-300.1217,72.0,-28.0,-8.0,-1777.0,7300.0,8570.0,9667.5,10580.0,,-152.185,,,,,,5550.0,736.0,525.0,,,,,,,,,,,,7450.0,7458.0,7300.0,7480.0,7550.0,7750.0,7650.0,7460.0,7430.0,8400.0,8200.0,869.0,899.0,1035.0,860.0,1090.0,7503.0,7475.0,7430.0,7320.0,3921.3,1616.24,1574.53,7458.0,,,,,,,,7600.0,7430.0,7450.0,7480.0,7540.0,7510.0,7480.0,7550.0,7650.0,7600.0,8000.0,8100.0,7720.0,7800.0,7800.0,7900.0,8100.0,7620.0,7880.0,7630.0,7850.0,8100.0,7870.0,8275.0,7520.0,7550.0,7570.0,7650.0,7640.0,7720.0,7700.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,8450.0,7850.0,8450.0,8350.0,8500.0,8200.0,7800.0,8250.0,8000.0,8200.0,8300.0,8500.0,7440.0,7750.0,7500.0,7550.0,7580.0,7650.0,7450.0,7800.0,7800.0,,11700.0,10200.0,9200.0,430.0,10100.0,-577.9314,-251.2641,2663.5222,2643.5222,-260.0,312.0,3567.4,-822.4668,1265.5882,-1050.8912,-1194.7955,-983.5287,-971.2452,551.3775,2649.6714,2421.6073,2185.6789,2130.629,,1632.5043,-73.0,130.0,-575.0,650.0,668.0,664.0,-212.5361,100.0,-28.0,-10.0,1.0,9.0,-309.195,-231.2641,-767.1994,70.0,20.0,90.0,200.0,190.0,740.0,920.0,942.0,742.0,312.0,1602.0,2694.1713,170.0,664.0,-0.024,,,,,,,,,,,,,,,,,21.6667,,61.0,,,,,,,,,,,,,,,,,,,-170.6584,-235.2189,631.815,70.2529,,,76.04,,,-6.66,76.04,,0.9165,,1.731,70.67,52.28,73.99,75.07,74.84,99.11,91.67,,,1.0801,,0.9268,,,9.9862,,,332.5,,,,,,8.9394,,,,61.3405,74.9486,0.4713,0.0548,-0.0006,,,74.968,8.9419,9.0697,27.19,5.13,10.16,4.15,3.5,0.88,4.45,12.12,5.26,0.0,3.24,0.25,0.5,0.0,0.6,2.52,25.0,,,,,,132.9,104.2214,,,,,6.86,,,8593.5,2038.4,5.79,102.167,2480.0,2450.0,6790.0,5365.0,679.58,7.1185,3975.86,5995.0,8122.0,7467.0,7458.0,7457.0,7382.5
2023-12-20,-213.1636,-37.0,-137.0,-127.0,-1772.0,7360.0,8580.0,9749.0,10580.0,,-164.22,,,,,,5550.0,747.96,525.0,,,,,,,,,,,,7450.0,7577.0,7360.0,7500.0,7550.0,7750.0,7650.0,7460.0,7430.0,8400.0,8200.0,874.0,904.0,1019.0,865.0,1090.0,7545.0,7480.0,7450.0,7380.0,3984.67,1644.45,1593.48,7577.0,,,,,,,,7600.0,7440.0,7480.0,7510.0,7540.0,7530.0,7510.0,7600.0,7750.0,7650.0,8000.0,8100.0,7750.0,7800.0,7830.0,7900.0,8100.0,7620.0,7880.0,7650.0,7850.0,8000.0,7900.0,8275.0,7580.0,7550.0,7570.0,7650.0,7670.0,7750.0,7700.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,8450.0,7850.0,8450.0,8350.0,8500.0,8200.0,7800.0,8250.0,8000.0,8300.0,8300.0,8500.0,7460.0,7750.0,7530.0,7550.0,7610.0,7650.0,7450.0,7800.0,7800.0,,11700.0,10200.0,9200.0,420.0,10100.0,-609.9691,-368.1761,2629.1765,2589.1765,-300.0,287.0,3636.0,-824.6263,1303.153,-947.8155,-1157.2536,-880.3785,-868.1695,552.6275,2726.4386,2514.3974,2293.7959,2247.3824,,1748.8773,-95.0,90.0,-645.0,665.0,747.0,628.0,-244.4021,105.0,-65.0,20.0,3.0,-23.0,-311.0931,-328.1761,-836.7742,50.0,40.0,90.0,200.0,190.0,740.0,900.0,823.0,623.0,287.0,1700.6,2835.3531,130.0,628.0,-0.0574,,,,,,,,,,,,,,,,,15.8333,,57.5,,,,,,,,,,,,,,,,,,,-203.2296,-208.154,642.765,71.3191,,,76.155,,,-6.17,76.27,,0.9165,,1.761,71.09,52.28,72.86,77.13,73.84,99.3,91.11,,,1.0869,,0.9199,,,10.0139,,,251.0,,,,,,8.9837,,,,61.3405,75.3171,0.5265,0.0614,0.0277,,,74.9647,8.9416,9.0974,30.01,5.89,6.39,3.14,5.01,0.88,3.77,12.65,3.19,0.5,4.0,1.26,0.6,0.0,0.5,2.54,20.0,,,,,,344.75,140.0214,,,,,6.86,,,8582.5,2034.5,5.48,102.408,2470.0,2475.0,6830.0,5401.0,680.83,7.1386,4013.59,6057.0,8205.0,7554.0,7577.0,7574.0,7400.0
2023-12-21,-171.1118,-54.0,-164.0,-144.0,-1777.0,7360.0,8600.0,9668.0,10580.0,,-183.7221,,,,,,5550.0,765.44,525.0,,,,,,,,,,,,7475.0,7604.0,7360.0,7500.0,7550.0,7750.0,7650.0,7480.0,7500.0,8400.0,8200.0,874.0,904.0,1019.0,865.0,1090.0,7546.0,7475.0,7450.0,7380.0,4051.41,1654.76,1600.31,7604.0,,,,,,,,7600.0,7480.0,7500.0,7510.0,7570.0,7550.0,7510.0,7600.0,7730.0,7650.0,8000.0,8100.0,7630.0,7800.0,7710.0,7900.0,8100.0,7620.0,7850.0,7650.0,7850.0,8000.0,7910.0,8275.0,7580.0,7550.0,7570.0,7650.0,7680.0,7760.0,7750.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,8450.0,7850.0,8450.0,8350.0,8500.0,8200.0,7800.0,8250.0,8000.0,8300.0,8300.0,8500.0,7460.0,7800.0,7540.0,7550.0,7620.0,7650.0,7450.0,7800.0,7800.0,,11700.0,10200.0,9200.0,450.0,10100.0,-588.2229,-302.1188,2650.1032,2630.1032,-280.0,269.0,3649.0,-729.9817,1439.9183,-844.3205,-1019.6719,-779.5392,-764.6745,554.015,2771.9009,2567.3867,2361.7713,2348.7925,,1857.1908,-96.0,90.0,-680.0,680.0,724.0,626.0,-211.0087,100.0,-71.0,13.0,4.0,-17.0,-308.1957,-282.1188,-810.5766,50.0,20.0,70.0,200.0,170.0,720.0,900.0,796.0,596.0,269.0,1568.0,2855.3758,100.0,626.0,-0.0769,,,,,,,,,,,,,,,,,10.0,,54.0,,,,,,,,,,,,,,,,,,,-205.2203,-207.0399,642.765,63.5475,,,75.425,,,-8.1,74.58,,0.9165,,1.761,68.75,52.28,72.86,77.13,73.84,92.8,91.11,,,1.0618,,0.9141,,,9.812,,,332.0,,,,,,9.0067,,,,61.3405,75.51,0.2995,0.0348,-0.2019,,,74.9003,8.9339,8.8955,29.25,4.63,7.02,2.52,6.89,0.63,4.15,12.15,3.19,0.0,4.25,0.75,0.6,0.0,0.5,3.04,25.0,,,,,,176.2,147.2786,,,,,6.86,,,8595.5,2039.1,5.5,101.843,2470.0,2485.0,6880.0,5443.0,670.26,7.1378,4046.66,6090.0,8230.0,7587.0,7604.0,7600.0,7435.0
2023-12-22,-155.8541,-54.0,-174.0,-164.0,-1728.0,7390.0,8600.0,9659.5,10580.0,58.33,-184.4179,36.0,56.33,7.67,-1.0,0.2131,5550.0,774.64,525.0,942.75,5.96,6.48,5.61,41.62,55.47,39.08,65.16,26.38,772.48,5.0,7475.0,7624.0,7390.0,7550.0,7600.0,7750.0,7650.0,7500.0,7500.0,8400.0,8250.0,874.0,904.0,1019.0,865.0,1090.0,7644.0,7524.0,7450.0,7400.0,4075.46,1657.39,1602.55,7624.0,,7.32,7.7,924.0,6.79,54.22,76.42,7600.0,7510.0,7500.0,7560.0,7620.0,7580.0,7540.0,7620.0,7750.0,7670.0,8000.0,8100.0,7630.0,7800.0,7710.0,7900.0,8100.0,7620.0,7850.0,7680.0,7850.0,8000.0,7910.0,8275.0,7600.0,7550.0,7630.0,7650.0,7680.0,7760.0,7750.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,8450.0,7850.0,8450.0,8350.0,8500.0,8200.0,7800.0,8250.0,8000.0,8300.0,8300.0,8500.0,7460.0,7800.0,7540.0,7550.0,7620.0,7650.0,7450.0,7800.0,7800.0,393.4,11700.0,10200.0,9200.0,500.0,10100.0,-563.9581,-323.7185,2694.9337,2644.9337,-290.0,166.0,3657.8,-683.2013,1482.7108,-796.5365,-976.5708,-732.7589,-716.8905,555.7025,2736.13,2555.358,2374.5859,2396.7501,,1907.5625,-194.0,60.0,-676.0,670.0,734.0,616.0,-189.3563,149.0,-120.0,35.0,3.0,-38.0,-304.7479,-273.7185,-714.5368,50.0,50.0,100.0,150.0,150.0,750.0,850.0,776.0,626.0,166.0,1619.2,2892.9572,110.0,616.0,-0.0965,12.11,1.14,2.51,0.56,1.09,0.51,0.41,23.9,-0.0527,15.02,106.1574,-1.85,1.1233,8.95,10.75,45.4,5.8333,6.22,51.5,593.0,12.4,11.355,921.79,37.73,13.26,13.83,8.53,50.99,6.11,61.93,5.9,878.25,4.73,42.46,16974.0,1756.8,-0.91,-199.225,-212.0217,708.465,62.8161,1.52,54.36,74.5,1.3,62.5061,-8.2,74.42,5.16,0.9155,2.8569,1.941,68.75,53.52,71.4,76.94,74.06,92.8,91.11,63.0469,75.51,1.0733,1.1777,0.9123,15.47,-20.3,9.792,0.2124,28.8,340.5,-0.85,39.6568,13.107,50.3325,1.52,9.0015,65.175,40.3543,0.2079,63.0469,75.4657,0.2864,0.0333,-0.019,1.7064,0.0475,74.8683,8.93,8.8765,28.7,6.36,7.52,3.02,7.09,0.63,3.8,9.56,2.69,0.0,4.25,0.75,0.6,0.0,0.5,3.04,-24.0,6.27,6.24,-3.92,6.8,1629.6,126.45,156.7571,26.88,2.3919,57.6,5.97,6.79,-0.91,,8573.5,2057.1,5.51,101.698,2470.0,2500.0,6890.0,5446.0,667.25,7.1357,4073.19,6094.0,8240.0,7586.0,7624.0,7621.0,7457.5
2023-12-25,-152.8541,-67.0,-177.0,-147.0,-1762.0,7360.0,8600.0,9650.5,10580.0,,-210.4136,,,,,,5550.0,772.8,525.0,,,,,,,,,,,,7500.0,7627.0,7360.0,7550.0,7650.0,7750.0,7650.0,7500.0,7500.0,8400.0,8250.0,874.0,904.0,1019.0,865.0,1090.0,7596.0,7490.0,7447.0,7350.0,4062.91,1660.52,1607.37,7627.0,1240.0,,,,,,,7600.0,7510.0,7520.0,7530.0,7590.0,7580.0,7540.0,7620.0,7750.0,7700.0,8000.0,8100.0,7620.0,7800.0,7700.0,7900.0,8100.0,7620.0,7850.0,7750.0,7850.0,8000.0,7900.0,8275.0,7600.0,7550.0,7630.0,7650.0,7670.0,7750.0,7850.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,8450.0,7850.0,8450.0,8350.0,8500.0,8200.0,7800.0,8250.0,8000.0,8300.0,8300.0,8500.0,7460.0,7850.0,7530.0,7550.0,7610.0,7700.0,7500.0,7850.0,7850.0,,11700.0,10200.0,9200.0,500.0,10100.0,-572.749,,2698.1299,2648.1299,-400.0,298.0,3751.1,-598.2783,1688.4717,-706.0277,-769.9088,-645.1809,-626.3816,557.3775,2819.3321,2638.679,2458.026,2481.5894,559.5,1999.6841,-149.0,87.0,-605.0,620.0,627.0,661.0,-199.9834,115.0,-106.0,47.0,-2.0,-45.0,,,-629.1486,100.0,50.0,150.0,100.0,150.0,750.0,850.0,773.0,623.0,298.0,1622.2,2899.0718,0.0,661.0,-0.1048,,,,,,,,,,,,,,,,,12.5,,55.5,,,,,,,,,,,,,,,,,,,-174.2814,-233.8286,803.73,54.3362,,,72.395,,,-9.47,72.57,,0.9165,,2.202,67.48,42.41,73.59,75.81,72.42,92.69,91.11,,,1.0595,,0.9172,,,9.5727,,,349.5,,,,,,8.8436,,,,63.0469,74.1429,0.0515,0.006,0.0413,,,74.578,8.8956,8.6562,32.19,3.87,7.02,4.48,4.83,0.0,2.92,9.91,3.65,0.0,2.99,0.75,0.6,0.0,0.93,2.74,10.0,,,,,,90.25,154.1214,,,,,6.79,,,,,,,2480.0,2465.0,7000.0,5525.0,657.28,7.1364,4038.3,6114.0,8288.0,7582.0,7627.0,7629.0,7463.333333333333
2023-12-26,-188.1739,-51.0,-121.0,-141.0,-1410.0,7360.0,8600.0,9668.0,10580.0,,-237.2421,,,,,,5550.0,778.32,510.0,,,,,,,,,,,,7500.0,7601.0,7360.0,7550.0,7650.0,7750.0,7650.0,7500.0,7500.0,8400.0,8250.0,874.0,904.0,1019.0,865.0,1090.0,7617.0,7500.0,7450.0,7350.0,4073.68,1653.32,1600.07,7601.0,,,,,,,,7600.0,7510.0,7520.0,7500.0,7560.0,7580.0,7550.0,7620.0,7770.0,7700.0,8000.0,8100.0,7630.0,7800.0,7710.0,7900.0,8100.0,7620.0,7850.0,7750.0,7850.0,8000.0,7910.0,8275.0,7550.0,7550.0,7630.0,7650.0,7680.0,7760.0,7850.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,8450.0,7850.0,8450.0,8350.0,8500.0,8200.0,7800.0,8350.0,8000.0,8350.0,8300.0,8500.0,7490.0,7850.0,7540.0,7550.0,7620.0,7700.0,7500.0,7850.0,7850.0,,11700.0,10200.0,9200.0,500.0,10100.0,-552.3743,-309.5436,2673.6217,2623.6217,-410.0,296.0,3688.7,-732.6757,1546.9226,-868.0724,-912.8839,-802.5872,-788.4264,558.9025,2589.6032,2432.2956,2277.1116,2326.1129,,1832.7307,-167.0,90.0,-565.0,620.0,591.0,681.0,-315.1415,125.0,-117.0,36.0,-4.0,-32.0,-300.2275,-259.5436,-553.9999,100.0,50.0,150.0,100.0,150.0,750.0,850.0,799.0,649.0,296.0,1741.4,2761.4872,-10.0,681.0,-0.1613,,,,,,,,,,,,,,,,,6.6667,,52.0,,,,,,,,,,,,,,,,,,,-204.6944,-207.4769,730.365,55.4294,,,72.69,,,-9.26,72.81,,0.9015,,2.001,67.48,42.41,74.03,76.44,72.42,92.69,91.11,,,1.0617,,0.9151,,,9.5861,,,332.0,,,,,,8.7886,,,,63.0469,73.6814,0.0775,0.009,0.0284,,,74.5137,8.8879,8.6846,30.56,3.6,7.77,4.48,4.83,0.0,3.6,9.08,4.07,0.0,2.99,0.75,0.6,0.0,0.93,2.74,0.0,,,,,,78.4,146.0214,,,,,6.79,,,,2058.2,5.5,101.466,2460.0,2455.0,7010.0,5533.0,672.81,7.1427,4046.47,6069.0,8282.0,7569.0,7601.0,7605.0,7456.666666666667
2023-12-27,-153.0501,-92.0,-152.0,-172.0,-1408.0,7350.0,8600.0,9665.0,10580.0,,-287.0179,,,,,,5550.0,780.16,510.0,,,,,,,,,,,,7500.0,7632.0,7350.0,7550.0,7650.0,7800.0,7650.0,7500.0,7480.0,8400.0,8250.0,874.0,904.0,1019.0,865.0,1090.0,7617.0,7502.0,7450.0,7350.0,4077.7,1656.03,1597.92,7632.0,,,,,,,,7600.0,7490.0,7520.0,7500.0,7560.0,7580.0,7550.0,7620.0,7730.0,7700.0,8000.0,8100.0,7630.0,7800.0,7710.0,7900.0,8100.0,7620.0,7850.0,7750.0,7850.0,8050.0,7910.0,,7560.0,7550.0,7630.0,7650.0,7680.0,7760.0,7850.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8000.0,8450.0,7850.0,8450.0,8350.0,8500.0,8200.0,7800.0,8350.0,8000.0,8350.0,8300.0,8500.0,7460.0,7850.0,7540.0,7550.0,7620.0,7700.0,7500.0,7850.0,7850.0,,11700.0,10200.0,9200.0,500.0,10100.0,-526.544,-308.8707,2682.0322,2632.0322,-355.0,354.0,3608.4,-612.7541,1607.1485,-716.5783,-851.3856,-655.2319,-636.9322,560.1725,2720.4294,2578.8684,2429.4429,2472.7763,,1989.7914,-167.0,100.0,-518.0,680.0,697.0,698.0,-271.8103,127.0,-115.0,64.0,0.0,-64.0,-296.0918,-258.8707,-608.1102,100.0,50.0,150.0,150.0,150.0,750.0,850.0,768.0,618.0,354.0,1753.2,2872.8385,65.0,698.0,-0.1638,,,,,,,,,,,,,,,,,0.8333,,48.5,,,,,,,,,,,,,,,,,,,-203.853,-208.1761,796.065,53.8512,,,72.635,,,-8.93,72.46,,0.9015,,2.181,64.42,47.37,70.38,76.36,72.42,92.69,91.67,,,1.0586,,0.9129,,,9.5451,,,335.0,,,,,,8.7238,,,,63.0469,73.1371,0.1073,0.0126,-0.041,,,74.434,8.8784,8.6436,31.82,3.6,5.51,6.61,4.95,0.0,4.33,10.21,3.45,0.0,2.77,0.75,0.6,0.0,0.93,2.74,-2.0,,,,,,68.0,145.2786,,,,,6.79,,,8690.5,2081.9,5.54,100.986,2430.0,2440.0,6935.0,5512.0,658.18,7.1427,4075.43,6015.0,8330.0,7568.0,7632.0,7632.0,7437.5
2023-12-28,-216.8552,-79.0,-139.0,-159.0,-1413.0,7320.0,8600.0,9665.0,10580.0,,-302.9357,,,,,,5550.0,769.12,510.0,,,,,,,,,,,,,7619.0,7320.0,7550.0,7680.0,7800.0,7650.0,7500.0,7480.0,8400.0,8250.0,879.0,904.0,1019.0,870.0,1090.0,7633.0,7497.0,7480.0,7350.0,4024.22,1644.14,1585.53,7619.0,,,,,,,,7600.0,7460.0,7520.0,7500.0,7560.0,7580.0,7560.0,7620.0,7750.0,7700.0,8000.0,8100.0,7640.0,7800.0,7720.0,7900.0,8100.0,7620.0,7870.0,7750.0,7850.0,8150.0,7920.0,,7530.0,7550.0,7630.0,7650.0,7690.0,7770.0,7900.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8000.0,8450.0,7850.0,8450.0,8350.0,8500.0,8200.0,7800.0,8350.0,8000.0,8350.0,8300.0,8500.0,7450.0,7850.0,7550.0,7550.0,7630.0,7700.0,7600.0,7850.0,7850.0,,11700.0,10200.0,9200.0,500.0,10100.0,-457.2928,-401.3506,2611.6905,2561.6905,-245.0,278.0,3668.9,-687.0393,1413.3831,-804.9317,-1045.9392,-741.0216,-725.2857,562.04,2750.1384,2566.9368,2388.585,2387.4899,,1897.3103,-153.0,160.0,-538.0,695.0,794.0,672.0,-116.665,122.0,-136.0,71.0,-4.0,-67.0,-301.6177,-351.3506,-727.8172,130.0,50.0,180.0,120.0,150.0,750.0,850.0,781.0,631.0,278.0,1728.2,2994.5132,175.0,672.0,-0.1456,,,,,,,,,,,,,,,,,0.0,,44.0,,,,,,,,,,,,,,,,,,,-206.4292,-241.5629,839.865,52.0343,,,72.265,,,-9.21,72.07,,0.9365,,2.301,56.8,46.18,73.59,76.21,70.78,92.69,91.67,,,1.1179,,0.9158,,,9.5329,,,335.0,,,,,,8.6811,,,,63.0469,72.7786,0.0721,0.0085,-0.0472,,,74.3993,8.8743,8.5964,34.21,3.85,6.01,6.61,4.95,0.0,3.07,8.2,2.31,0.0,2.26,0.75,1.11,0.0,0.93,3.24,3.0,,,,,,114.1,142.5929,,,,,6.79,,,8624.5,2083.5,6.62,101.229,2420.0,2445.0,6825.0,5485.0,671.04,7.1104,4045.18,5933.0,8291.0,7552.0,7619.0,7623.0,7435.0
2023-12-29,-281.6285,-20.0,-80.0,-100.0,,7280.0,8600.0,9665.0,10580.0,56.67,-303.5557,29.33,54.0,16.67,-6.67,0.5684,5550.0,771.88,510.0,895.05,5.83,6.41,5.72,40.86,53.43,39.2,64.94,26.75,797.93,4.93,7500.0,7560.0,7280.0,7550.0,7680.0,7800.0,7650.0,7500.0,7450.0,8400.0,8250.0,879.0,904.0,1019.0,870.0,1090.0,,,,,4032.15,1632.27,1574.8,7560.0,,7.22,7.78,933.6,6.82,53.72,76.29,7600.0,7440.0,7530.0,7470.0,7530.0,7560.0,7540.0,7600.0,7700.0,7700.0,8000.0,8100.0,7600.0,7800.0,7680.0,7900.0,8100.0,7620.0,7880.0,7750.0,7850.0,8180.0,7880.0,,7480.0,7550.0,7630.0,7650.0,7650.0,7730.0,7900.0,7700.0,8000.0,8000.0,7500.0,7550.0,8550.0,8000.0,8450.0,7850.0,8450.0,8350.0,8400.0,8200.0,7800.0,8400.0,8200.0,8350.0,8300.0,8500.0,7410.0,7850.0,7510.0,7550.0,7590.0,7600.0,7600.0,7850.0,7850.0,338.4,11700.0,10200.0,9200.0,500.0,10100.0,,-385.152,2610.1424,2560.1424,-135.0,267.0,3761.1,-691.0502,1268.8603,-861.2934,-1190.5046,-797.2449,-781.6474,564.0875,2717.9783,2530.5963,2355.6284,2324.398,,1833.6072,,,,725.0,875.0,720.0,,122.0,,48.0,-6.0,-42.0,-304.9711,-335.152,-714.1312,130.0,50.0,180.0,120.0,150.0,750.0,850.0,840.0,690.0,267.0,1770.0,2968.1286,315.0,720.0,-0.0816,12.13,1.16,2.49,0.52,1.09,0.45,0.43,18.75,-0.1184,15.0,98.2347,-1.89,0.3691,9.05,10.85,45.8,1.5625,6.14,45.0,5073.0,11.84,11.4375,985.9,32.84,11.81,14.09,7.82,44.65,6.06,61.51,5.9,894.535,3.99,36.83,22047.0,1732.8,-0.96,-192.1484,-253.3619,735.84,58.1354,1.3,53.97,72.46,1.21,62.181,-9.31,72.85,5.28,0.968,0.6775,2.016,56.38,54.37,73.59,73.62,70.78,92.69,91.67,60.7675,72.7786,1.1406,1.2587,0.9233,14.65,-19.93,9.7229,0.0381,28.36,335.0,4.08,40.2757,14.85,49.6075,1.3,8.6637,65.08,40.4329,0.2444,60.7675,72.5543,0.1381,0.016,0.1585,-2.2794,0.0113,74.3693,8.8729,8.7549,33.35,3.82,8.96,7.19,2.8,0.0,3.59,7.61,2.3,0.0,2.72,0.0,1.1,0.0,0.92,3.97,,6.255,6.1933,-2.95,6.8725,1636.8,88.6,106.0,26.67,1.9067,52.8,5.93,6.82,-0.96,,8559.0,2071.8,5.39,101.333,2420.0,2440.0,6685.0,5449.0,672.87,7.1,4005.96,5879.0,8280.0,7518.0,7560.0,7566.0,7420.0
2024-01-02,-294.081,8.0,-82.0,-92.0,-1364.0,7210.0,8550.0,9658.0,10580.0,,-302.4371,,,,,,5550.0,792.12,505.0,,,,,,,,,,,,7500.0,7492.0,7210.0,7500.0,7680.0,7800.0,7650.0,7500.0,7400.0,8400.0,8250.0,874.0,904.0,1019.0,865.0,1090.0,7499.0,7450.0,7415.0,7350.0,4100.42,1650.22,1572.73,7492.0,,,,,,,,7600.0,7430.0,7520.0,7440.0,7500.0,7510.0,7530.0,7600.0,7730.0,7680.0,8000.0,8100.0,7570.0,7800.0,7650.0,7900.0,8100.0,7620.0,7880.0,7650.0,7800.0,8180.0,7850.0,,7400.0,7550.0,7650.0,7850.0,7620.0,7700.0,7900.0,7700.0,8000.0,8000.0,7600.0,7550.0,8550.0,8000.0,8450.0,7850.0,8450.0,8350.0,8400.0,8200.0,7800.0,8400.0,8200.0,8450.0,8300.0,8500.0,7380.0,7850.0,7480.0,7550.0,7560.0,7650.0,7600.0,7850.0,7850.0,,11700.0,10200.0,9200.0,450.0,10100.0,,-410.2083,2638.0421,2638.0421,25.0,307.0,3602.1,-666.6477,1086.377,-896.2258,-1372.7289,-833.0194,-816.5798,566.4925,2799.5107,2634.6267,2444.7746,2280.5972,,1792.7047,-84.0,205.0,-480.0,770.0,1017.0,731.0,,225.0,-49.0,77.0,-25.0,-52.0,-315.4948,-410.2083,-850.5196,180.0,0.0,180.0,120.0,150.0,750.0,900.0,908.0,758.0,307.0,1636.0,2936.5348,525.0,731.0,0.0543,,,,,,,,,,,,,,,,,37.5,,68.0,,,,,,,,,,,,,,,,,,,-251.5467,-165.3046,766.5,61.465,,,73.585,,,-8.03,73.57,,0.9815,,2.1,64.41,54.91,73.59,72.98,59.82,94.04,91.67,,,1.1717,,0.9598,,,9.8229,,,335.0,,,,,,8.7394,,,,60.7675,72.8957,0.2737,0.0319,-0.004,,,74.054,8.8434,8.8414,32.5,3.99,9.89,8.56,1.25,0.0,3.54,6.02,1.92,0.0,2.0,0.0,1.1,0.0,1.67,2.37,50.0,,,,,,76.0,91.6857,,,,,6.82,,,8544.5,2073.4,5.51,102.2,2400.0,2410.0,6475.0,5494.0,665.93,7.1432,4053.91,5920.0,8223.0,7440.0,7492.0,7517.0,7392.5
2024-01-03,-306.4006,23.0,-57.0,-57.0,-1364.0,7210.0,8530.0,9658.0,10580.0,,-321.8057,,,,,,5550.0,804.08,505.0,,,,,,,,,,,,7500.0,7477.0,7210.0,7480.0,7650.0,7800.0,7650.0,7450.0,7400.0,8400.0,8250.0,874.0,904.0,1019.0,865.0,1090.0,7479.0,7450.0,7390.0,7320.0,4125.74,1644.49,1573.71,7477.0,,,,,,,,7470.0,7410.0,7500.0,7440.0,7500.0,7490.0,7520.0,7550.0,7670.0,7650.0,8000.0,8100.0,7540.0,7800.0,7620.0,7900.0,8050.0,7700.0,7900.0,7550.0,7800.0,8150.0,7820.0,8275.0,7420.0,7550.0,7630.0,7850.0,7590.0,7670.0,7900.0,7700.0,8000.0,8000.0,7600.0,7550.0,8550.0,8000.0,8400.0,7850.0,8400.0,8350.0,8400.0,8200.0,7800.0,8400.0,8200.0,8450.0,8300.0,8500.0,7360.0,7750.0,7450.0,7550.0,7530.0,7650.0,7550.0,7850.0,7850.0,,11700.0,10000.0,9200.0,470.0,10100.0,,-349.3387,2615.3823,2585.3823,-35.0,265.0,3706.8,-741.1473,1112.2645,-940.796,-1347.1625,-876.5455,-861.15,568.5675,2715.2179,2557.9345,2388.8548,2236.6045,,1746.3074,-89.0,180.0,-510.0,875.0,942.0,719.0,,225.0,-29.0,75.0,-8.0,-67.0,-315.8792,-319.3387,-801.0411,170.0,30.0,200.0,150.0,200.0,800.0,920.0,923.0,773.0,265.0,1643.8,2770.2423,415.0,719.0,0.0,,,,,,,,,,,,,,,,,32.0313,,64.5,,,,,,,,,,,,,,,,,,,-243.5374,-173.0401,757.74,65.0217,,,73.955,,,-6.67,74.34,,0.9875,,2.076,68.99,56.15,72.86,69.44,59.82,98.7,91.67,,,1.1955,,0.9721,,,9.9213,,,342.0,,,,,,8.7808,,,,60.7675,73.1643,0.4273,0.0502,0.0924,,,73.9627,8.8347,8.9338,31.83,3.49,7.96,5.99,2.37,0.0,4.37,9.81,1.5,0.0,2.5,0.0,1.1,0.0,2.17,2.37,50.0,,,,,,83.35,85.5286,,,,,6.82,,,8517.0,2042.8,5.55,102.494,2400.0,2420.0,6535.0,5508.0,668.53,7.1494,4045.41,5945.0,8196.0,7410.0,7477.0,7485.0,7360.0
2024-01-04,-253.4402,50.0,-80.0,-50.0,-1394.0,7210.0,8550.0,9623.0,10580.0,,-318.9471,,,,,,5550.0,801.32,505.0,,,,,,,,,,,,7450.0,7450.0,7210.0,7480.0,7650.0,7800.0,7650.0,7420.0,7400.0,8400.0,8250.0,869.0,904.0,1019.0,860.0,1090.0,7479.0,7420.0,7360.0,7300.0,4093.12,1632.18,1563.28,7450.0,,,,,,,,7470.0,7410.0,7500.0,7440.0,7500.0,7490.0,7500.0,7550.0,7650.0,7650.0,8000.0,8100.0,7550.0,7800.0,7620.0,7900.0,8050.0,7700.0,7900.0,7550.0,7800.0,8100.0,7830.0,8275.0,7400.0,7550.0,7580.0,7850.0,7600.0,7680.0,7900.0,7700.0,8000.0,8000.0,7600.0,7570.0,8550.0,8000.0,8400.0,7850.0,8400.0,8350.0,8400.0,8200.0,7800.0,8400.0,8200.0,8400.0,8300.0,8500.0,7370.0,7750.0,7460.0,7550.0,7540.0,7650.0,7550.0,7850.0,7850.0,,11700.0,10000.0,9200.0,450.0,10000.0,,-549.1519,2762.1956,2702.1956,-85.0,289.0,3529.3,-645.5835,1299.9609,-838.3628,-1158.1703,-778.3268,-758.7168,570.6625,2769.8774,2620.2783,2454.9319,2327.5365,,1848.01,-119.0,150.0,-495.0,810.0,865.0,696.0,,195.0,-59.0,85.0,-15.0,-70.0,-333.2065,-489.1519,-851.3405,170.0,60.0,230.0,150.0,230.0,830.0,920.0,950.0,800.0,289.0,1589.2,2779.6296,335.0,696.0,0.1043,,,,,,,,,,,,,,,,,30.4688,,63.5,,,,,,,,,,,,,,,,,,,-229.5477,-147.8246,735.84,64.3327,,,74.265,,,-7.71,74.19,,0.9925,,2.016,67.08,55.68,73.59,69.4,60.05,98.57,91.67,,,1.1707,,0.9801,,,9.9084,,,377.0,,,,,,8.8265,,,,60.7675,73.4671,0.3259,0.0379,-0.0179,,,73.8653,8.8253,8.9159,33.92,3.64,7.21,5.99,2.87,0.0,4.82,7.56,1.5,0.0,2.55,0.0,1.1,0.0,2.17,2.12,80.0,,,,,,221.8,104.3214,,,,,6.82,,,8466.5,2050.0,5.4,102.422,2400.0,2405.0,6585.0,5522.0,652.73,7.1608,4042.97,5891.0,8146.0,7380.0,7450.0,7465.0,7347.5
2024-01-05,-326.4402,103.0,-47.0,-47.0,-1414.0,7190.0,8500.0,9582.0,10580.0,57.71,-316.1936,39.33,52.33,8.33,10.0,0.2118,5550.0,791.2,505.0,863.89,5.72,6.31,5.78,39.76,51.67,38.75,65.46,26.2,766.42,4.98,7450.0,7377.0,7190.0,7450.0,7650.0,7800.0,7650.0,7400.0,7350.0,8400.0,8250.0,869.0,904.0,1019.0,860.0,1090.0,7387.0,7400.0,7320.0,7250.0,4044.68,1620.81,1549.74,7377.0,,7.01,8.58,1029.6,6.65,53.16,75.98,7470.0,7360.0,7450.0,7390.0,7450.0,7450.0,7500.0,7550.0,7600.0,7650.0,8000.0,8100.0,7520.0,7800.0,7600.0,7800.0,8050.0,7700.0,7900.0,7450.0,7750.0,8000.0,7800.0,8275.0,7400.0,7550.0,7600.0,7850.0,7570.0,7650.0,7900.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,8000.0,8400.0,7850.0,8400.0,8350.0,8400.0,8200.0,7800.0,8400.0,8200.0,8400.0,8300.0,8500.0,7340.0,7700.0,7430.0,7550.0,7510.0,7500.0,7500.0,7850.0,7850.0,347.25,11700.0,10000.0,9200.0,400.0,10000.0,-543.0541,-317.4559,2729.1612,2679.1612,-175.0,219.0,3508.1,-489.135,1536.3332,-722.8065,-919.9503,-668.781,-643.1605,572.3725,2736.3254,2618.1449,2492.0857,2422.5956,,1958.2801,-67.0,130.0,-515.0,730.0,752.0,750.0,-297.889,175.0,13.0,64.0,-18.0,-46.0,-326.6314,-267.4559,-712.1472,200.0,50.0,250.0,150.0,200.0,850.0,950.0,1023.0,873.0,219.0,1516.2,2633.8918,275.0,750.0,0.1217,14.85,1.23,2.44,0.57,1.02,0.53,0.43,23.7,-0.2732,15.59,104.6348,-1.81,0.5329,9.4,10.75,45.2,32.0313,6.22,64.5,5201.0,11.92,11.2525,1000.87,37.64,13.05,13.94,8.38,50.69,6.02,60.73,5.86,877.605,4.67,42.31,27248.0,1682.4,-1.93,-304.3583,-81.8573,702.99,74.9182,1.82,53.44,75.335,1.73,61.735,-5.2,76.48,5.22,0.9925,1.9652,1.926,75.47,60.64,73.59,68.96,77.58,98.57,91.67,61.7852,73.4671,1.209,1.2337,0.9836,13.78,-15.38,10.1834,1.6024,27.76,418.0,9.44,41.3561,14.328,48.91,1.82,8.8887,65.1675,43.27,0.2319,61.7852,73.9857,0.6239,0.0728,0.275,1.0177,0.0329,73.9337,8.8358,9.1909,36.05,4.39,6.79,6.12,3.67,0.0,5.19,6.19,2.05,0.0,2.82,0.62,0.85,0.0,1.87,1.85,100.0,6.4325,6.0833,-1.68,6.78,1596.0,83.65,105.0714,25.63,1.9829,91.2,5.88,6.65,-1.93,,8463.0,2049.8,4.95,102.412,2390.0,2405.0,6625.0,5522.0,630.97,7.1471,4002.3,5824.0,8127.0,7331.0,7377.0,7395.0,7310.0
2024-01-08,-348.3054,88.0,-2.0,-12.0,-1464.0,7175.0,8450.0,9560.0,10700.0,,-305.3664,,,,,,5550.0,787.52,505.0,,,,,,,,,,,,7400.0,7312.0,7175.0,7400.0,7550.0,7800.0,7650.0,7340.0,7350.0,8300.0,8200.0,864.0,904.0,1019.0,855.0,1090.0,7333.0,7350.0,7310.0,7200.0,4011.15,1611.01,1546.29,7312.0,1240.0,,,,,,,7470.0,7360.0,7400.0,7390.0,7450.0,7450.0,7500.0,7550.0,7650.0,7650.0,8000.0,8100.0,7480.0,7750.0,7560.0,7800.0,8050.0,7700.0,7740.0,7450.0,7700.0,7950.0,7760.0,8275.0,7400.0,7550.0,7570.0,7850.0,7530.0,7610.0,7900.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,8000.0,8400.0,7850.0,8400.0,8350.0,8400.0,8200.0,7750.0,8400.0,8200.0,8400.0,8300.0,8500.0,7320.0,7650.0,7390.0,7550.0,7470.0,7550.0,7500.0,7850.0,7850.0,,11700.0,10000.0,9100.0,450.0,10000.0,-482.1488,-222.0649,2759.4336,2699.4336,-175.0,151.0,3460.6,-436.2847,1655.8018,-670.7244,-799.3575,-620.3555,-591.0784,573.7475,2761.1101,2642.8751,2516.7578,2459.8473,569.0,2004.7957,-23.0,135.0,-610.0,560.0,687.0,753.0,-183.3111,125.0,17.0,33.0,-17.0,-16.0,-310.1748,-162.0649,-728.7837,150.0,60.0,210.0,250.0,260.0,860.0,900.0,988.0,888.0,151.0,1781.2,2724.8812,215.0,753.0,0.1475,,,,,,,,,,,,,,,,,40.625,,70.0,,,,,,,,,,,,,,,,,,,-294.7265,-52.4244,560.64,82.0162,,,76.68,,,-2.67,77.62,,0.8785,,1.536,63.49,66.17,77.23,72.21,73.24,99.25,91.67,,,1.2049,,0.9628,,,10.2538,,,440.0,,,,,,9.082,,,,61.7852,75.4057,0.954,0.1133,0.228,,,74.1857,8.8773,9.3753,33.26,4.87,10.16,7.28,3.15,0.17,5.46,4.27,1.47,0.5,1.99,0.62,0.92,0.5,1.86,1.84,150.0,,,,,,126.8,113.4714,,,,,6.65,,,8448.0,2033.5,5.35,102.209,2390.0,2420.0,6625.0,5459.0,617.7,7.1514,3974.98,5849.0,8065.0,7296.0,7312.0,7329.0,7292.5
2024-01-09,-310.5212,63.0,-27.0,-37.0,-1298.0,7150.0,8450.0,9552.5,10700.0,,-290.2386,,,,,,5550.0,787.52,505.0,,,,,,,,,,,,7400.0,7317.0,7150.0,7380.0,7500.0,7700.0,7650.0,7330.0,7350.0,8300.0,8200.0,864.0,904.0,1019.0,855.0,1090.0,7325.0,7327.0,7300.0,7170.0,3993.83,1596.78,1538.58,7317.0,,,,,,,,7470.0,7330.0,7360.0,7360.0,7420.0,7420.0,7450.0,7500.0,7580.0,7650.0,8000.0,8100.0,7450.0,7750.0,7530.0,7700.0,7950.0,7650.0,7750.0,7450.0,7700.0,7950.0,7730.0,8175.0,7350.0,7550.0,7580.0,7850.0,7500.0,7580.0,7800.0,7700.0,8000.0,8000.0,7600.0,7600.0,8500.0,8000.0,8400.0,7850.0,8400.0,8350.0,8400.0,8200.0,7750.0,8400.0,8200.0,8400.0,8300.0,8350.0,7290.0,7650.0,7360.0,7550.0,7440.0,7550.0,7400.0,7850.0,7850.0,,11600.0,10000.0,9100.0,450.0,10000.0,-469.1595,-138.3408,2802.6736,2752.6736,-185.0,165.0,3537.0,-369.4631,1751.13,-588.0169,-703.2263,-540.2596,-508.3709,574.64,2797.9093,2687.5705,2581.8817,2537.825,,2089.3264,-25.0,150.0,-648.0,440.0,682.0,708.0,-245.7132,102.0,2.0,59.0,-17.0,-42.0,-287.9914,-88.3408,-565.8851,120.0,50.0,170.0,200.0,170.0,870.0,920.0,983.0,883.0,165.0,1923.0,2657.0924,195.0,708.0,0.0902,,,,,,,,,,,,,,,,,35.1563,,66.5,,,,,,,,,,,,,,,,,,,-313.7907,-35.5119,516.84,82.9709,,,77.725,,,-2.44,77.83,,0.8955,,1.416,66.58,66.17,77.38,71.5,73.24,99.25,91.67,,,1.2028,,0.9505,,,10.2956,,,447.5,,,,,,9.1618,,,,61.7852,76.0143,0.9811,0.1165,0.0248,,,74.351,8.9009,9.4001,31.02,5.61,9.41,7.15,4.15,0.17,5.24,5.02,2.21,0.0,2.96,0.0,0.92,0.5,2.11,1.34,173.0,,,,,,93.85,110.5786,,,,,6.65,,,8369.5,2033.0,5.35,102.57,2350.0,2425.0,6635.0,5411.0,608.52,7.1687,3951.63,5800.0,8025.0,7275.0,7317.0,7334.0,7245.0
2024-01-10,-413.9438,91.0,-9.0,31.0,-1325.0,7135.0,8430.0,9548.0,10820.0,,-282.19,,,,,,5550.0,763.6,505.0,,,,,,,,,,,,7400.0,7209.0,7135.0,7350.0,7500.0,7630.0,7650.0,7330.0,7330.0,8300.0,8150.0,859.0,949.0,1057.0,849.0,1090.0,7277.0,7300.0,7250.0,7150.0,3925.89,1585.45,1525.0,7209.0,,,,,,,,7470.0,7330.0,7300.0,7360.0,7420.0,7410.0,7400.0,7500.0,7550.0,7650.0,8000.0,8100.0,7430.0,7750.0,7510.0,7700.0,7950.0,7650.0,7750.0,7450.0,7700.0,7950.0,7710.0,8175.0,7350.0,7550.0,7580.0,7800.0,7480.0,7560.0,7800.0,7700.0,8000.0,8000.0,7600.0,7600.0,8500.0,8000.0,8400.0,7850.0,8400.0,8350.0,8400.0,8200.0,7750.0,8400.0,8200.0,8400.0,8300.0,8350.0,7290.0,7600.0,7340.0,7500.0,7420.0,7550.0,7400.0,7850.0,7850.0,,11600.0,10000.0,9100.0,470.0,10000.0,-518.9007,-96.1357,2774.1468,2754.1468,-220.0,312.0,3302.3,-290.2065,1855.5013,-601.6001,-598.0141,-556.5782,-521.9541,575.34,2755.8324,2661.1056,2562.432,2506.4643,,2065.0698,-27.0,115.0,-495.0,375.0,559.0,752.0,-340.7338,75.0,23.0,28.0,-19.0,-9.0,-266.8058,-76.1357,-519.0467,150.0,20.0,170.0,130.0,170.0,820.0,950.0,1091.0,941.0,312.0,1823.4,2584.4362,180.0,752.0,0.1197,,,,,,,,,,,,,,,,,33.5938,,65.5,,,,,,,,,,,,,,,,,,,-322.4982,332.518,516.84,83.7561,,,77.92,,,-3.03,78.01,,0.9005,,1.416,66.1,66.67,77.96,71.5,74.25,99.22,91.11,,,1.2322,,0.9381,,,10.321,,,452.0,,,,,,9.2314,,,,61.7852,76.5386,0.9215,0.1084,0.0204,,,74.4927,8.9217,9.4205,30.9,5.37,10.16,5.41,4.84,0.92,5.86,5.02,2.63,0.0,2.96,0.0,0.92,0.75,1.37,0.6,200.0,,,,,,55.5,105.85,,,,,6.65,,,8370.5,2027.8,5.43,102.362,2350.0,2365.0,6650.0,5379.0,597.82,7.1727,3929.5,5767.0,7961.0,7200.0,7209.0,7228.0,7237.5
2024-01-11,-375.9438,83.0,-17.0,-17.0,-1350.0,7130.0,8430.0,9529.0,10820.0,,-262.1036,,,,,,5550.0,771.88,500.0,,,,,,,,,,,,7400.0,7247.0,7130.0,7320.0,7480.0,7630.0,7650.0,7330.0,7300.0,8300.0,8150.0,859.0,949.0,1057.0,849.0,1090.0,7225.0,7275.0,7270.0,7170.0,3967.7,1594.56,1536.71,7247.0,,,,,,,,7320.0,7330.0,7330.0,7330.0,7390.0,7400.0,7400.0,7500.0,7550.0,7650.0,8000.0,8100.0,7410.0,7750.0,7490.0,7600.0,7950.0,7650.0,7700.0,7450.0,7700.0,7950.0,7690.0,8175.0,7350.0,7550.0,7580.0,7800.0,7460.0,7540.0,7750.0,7700.0,8000.0,8000.0,7600.0,7600.0,8500.0,7980.0,8400.0,7850.0,8400.0,8350.0,8400.0,8200.0,7750.0,8400.0,8200.0,8400.0,8300.0,8350.0,7290.0,7600.0,7320.0,7500.0,7400.0,7550.0,7350.0,7850.0,7850.0,,11600.0,10000.0,9100.0,470.0,10000.0,-571.0754,-87.5047,,,-255.0,236.0,3350.1,-303.5693,1845.4331,-581.7958,-608.224,-536.3127,-502.1498,575.7425,2796.8513,2710.1517,2597.9939,2531.3928,,2088.6237,45.0,140.0,-655.0,395.0,592.0,760.0,-409.4718,50.0,50.0,35.0,-18.0,-17.0,-249.8757,-97.5047,-521.5146,160.0,-10.0,150.0,150.0,170.0,820.0,980.0,1053.0,903.0,236.0,1907.0,2527.2944,175.0,760.0,0.1441,,,,,,,,,,,,,,,,,30.4688,,63.5,,,,,,,,,,,,,,,,,,,-321.1268,331.2585,505.89,83.1325,,,77.935,,,-3.32,77.86,,0.9105,,1.386,65.81,67.16,77.96,71.5,73.24,99.22,80.0,,,1.2182,,0.9264,,,10.3148,,,471.0,,,,,,9.3011,,,,61.7852,77.0629,0.8906,0.1046,-0.0162,,,74.6217,8.941,9.4043,28.29,4.25,10.16,4.72,4.84,0.25,4.87,9.56,2.38,0.0,3.95,0.0,0.6,0.0,1.37,0.6,225.0,,,,,,140.2,115.0214,,,,,6.65,,,8355.0,2019.2,5.39,102.291,2340.0,2410.0,6655.0,5370.0,600.42,7.1667,3962.96,5825.0,8007.0,7230.0,7247.0,7265.0,7200.0
2024-01-12,-356.9438,84.0,-16.0,-16.0,-1325.0,7160.0,8400.0,9538.0,10840.0,56.9,-250.2357,38.33,55.0,6.67,-1.0,0.174,5550.0,759.0,500.0,888.94,6.02,6.48,6.02,39.4,50.83,39.0,65.64,26.45,784.74,4.95,7400.0,7266.0,7160.0,7350.0,7480.0,7600.0,7650.0,7330.0,7250.0,8250.0,8150.0,859.0,949.0,1057.0,849.0,1090.0,7267.0,7300.0,7260.0,7150.0,3932.78,1597.23,1539.02,7266.0,,7.65,8.22,986.4,7.58,52.91,78.0,7320.0,7330.0,7330.0,7360.0,7420.0,7380.0,7400.0,7500.0,7600.0,7650.0,8000.0,8100.0,7430.0,7750.0,7510.0,7600.0,7950.0,7650.0,7700.0,7450.0,7700.0,7950.0,7710.0,8175.0,7380.0,7550.0,7580.0,7700.0,7480.0,7560.0,7750.0,7700.0,8000.0,8000.0,7600.0,7600.0,8500.0,7980.0,8400.0,7800.0,8400.0,8300.0,8400.0,8100.0,7650.0,8400.0,8200.0,8400.0,8300.0,8350.0,7250.0,7600.0,7340.0,7400.0,7420.0,7300.0,7350.0,7850.0,7850.0,445.7,11600.0,10000.0,9100.0,450.0,10000.0,-591.6302,-275.7845,,,-325.0,237.0,3276.0,-519.3397,1622.1262,-788.199,-833.8204,-735.269,-708.553,575.4775,2716.128,2597.855,2455.9275,2342.3065,,1880.8564,-7.0,100.0,-660.0,420.0,591.0,761.0,-417.951,75.0,33.0,40.0,-10.0,-30.0,-250.4666,-255.7845,-741.8316,130.0,20.0,150.0,120.0,170.0,820.0,900.0,984.0,884.0,237.0,1926.0,2554.0746,155.0,761.0,0.181,13.72,1.15,2.39,0.59,0.96,0.5,0.42,23.36,-0.3825,15.87,98.1985,-5.89,-1.3148,9.4,10.35,44.2,28.125,6.01,62.0,937.0,10.8,11.525,1021.94,37.6,11.57,14.24,7.79,49.17,5.98,59.72,5.8,925.6,3.78,41.38,28185.0,1836.0,-0.64,-304.0213,316.1326,540.93,79.9646,2.75,53.035,77.52,6.96,62.6769,-3.7,77.18,5.3,0.9155,5.6479,1.482,65.81,67.66,77.96,69.72,65.71,99.21,74.44,65.1079,77.0629,1.1999,1.2265,0.9154,44.05,-9.25,10.2375,5.5205,26.82,462.0,14.12,41.2393,11.142,48.7175,2.75,9.3199,65.3,40.9,0.1711,65.1079,77.1629,0.8393,0.0989,-0.0823,3.3227,0.095,74.738,8.9588,9.322,28.17,2.88,10.16,4.72,4.84,0.25,5.37,8.82,2.88,0.0,2.71,0.25,1.47,0.75,1.37,1.59,200.0,6.3625,6.4833,-8.28,6.96,1819.2,112.5,119.1857,24.46,2.2572,256.8,5.85,7.58,-0.64,,8339.0,2051.6,5.61,102.404,2345.0,2420.0,6675.0,5318.0,626.57,7.1675,3959.79,5827.0,8027.0,7236.0,7266.0,7276.0,7216.666666666667
2024-01-15,-270.9438,28.0,-92.0,-52.0,-1325.0,7210.0,8400.0,9553.0,10840.0,,-241.7243,,,,,,5550.0,743.36,490.0,,,,,,,,,,,,7400.0,7352.0,7210.0,7350.0,7480.0,7650.0,7650.0,7330.0,7300.0,8250.0,8150.0,859.0,949.0,1057.0,849.0,1090.0,7313.0,7300.0,7260.0,7200.0,3934.55,1607.38,1551.98,7352.0,1236.0,,,,,,,7320.0,7350.0,7330.0,7390.0,7450.0,7430.0,7400.0,7500.0,7620.0,7680.0,8000.0,8100.0,7430.0,7750.0,7510.0,7600.0,7950.0,7650.0,7650.0,7450.0,7700.0,7950.0,7710.0,8175.0,7450.0,7550.0,7580.0,7700.0,7480.0,7560.0,7750.0,7700.0,8000.0,8000.0,7600.0,7600.0,8500.0,7980.0,8400.0,7800.0,8400.0,8300.0,8200.0,8100.0,7650.0,8400.0,8200.0,8400.0,8300.0,8350.0,7250.0,7600.0,7340.0,7400.0,7420.0,7500.0,7350.0,7850.0,7850.0,,11600.0,10000.0,9100.0,450.0,10000.0,-532.3666,-218.5906,,,-375.0,251.0,3462.8,-430.7421,1822.0306,-620.4374,-632.9759,-570.5651,-540.7913,575.1075,2875.7154,2765.1747,2630.9467,2513.9314,537.0,2060.3672,-53.0,50.0,-765.0,275.0,577.0,749.0,-314.8301,75.0,-13.0,37.0,5.0,-42.0,-245.279,-198.5906,-663.5767,130.0,20.0,150.0,170.0,170.0,820.0,900.0,898.0,798.0,251.0,2056.4,2614.2829,55.0,749.0,0.3069,,,,,,,,,,,,,,,,,34.375,,66.0,,,,,,,,,,,,,,,,,,,-264.2556,280.9829,571.59,75.8844,,,76.605,,,-5.15,76.3,,0.8935,,1.566,70.09,67.41,78.62,65.53,48.63,99.41,80.0,,,1.1629,,0.9018,,,10.1095,,,447.0,,,,,,9.321,,,,65.1079,77.1743,0.6738,0.0789,-0.0727,,,74.9387,8.9942,9.216,30.77,4.74,9.04,3.6,5.34,0.25,4.3,8.32,2.09,0.0,4.57,0.25,0.6,0.75,1.04,2.09,200.0,,,,,,184.5,113.8571,,,,,7.58,,,8381.0,,5.75,102.404,2345.0,2455.0,6775.0,5244.0,614.84,7.1715,3941.34,5862.0,8101.0,7310.0,7352.0,7347.0,7235.0
2024-01-16,-247.9438,45.0,-85.0,-25.0,-1236.0,7230.0,8450.0,9553.0,10840.0,,-234.5564,,,,,,5550.0,757.16,490.0,,,,,,,,,,,,7350.0,7375.0,7230.0,7400.0,7500.0,7650.0,7650.0,7350.0,7300.0,8250.0,8150.0,859.0,949.0,1057.0,849.0,1090.0,7368.0,7350.0,7270.0,7200.0,3966.52,1623.17,1558.87,7375.0,,,,,,,,7320.0,7370.0,7400.0,7420.0,7480.0,,7400.0,7550.0,7650.0,7680.0,8000.0,8100.0,7510.0,7750.0,7590.0,7600.0,7950.0,7680.0,7670.0,7450.0,7750.0,7950.0,7790.0,8175.0,7520.0,7550.0,7580.0,7700.0,7480.0,7640.0,7800.0,7700.0,8000.0,8000.0,7600.0,7600.0,8500.0,7980.0,8400.0,7800.0,8400.0,8300.0,8200.0,8100.0,7650.0,8400.0,8200.0,8500.0,8300.0,8300.0,7320.0,7650.0,7420.0,7400.0,7500.0,7500.0,7400.0,7850.0,7850.0,,11600.0,10000.0,9100.0,450.0,10000.0,-493.1781,-207.9684,,,-415.0,313.0,3482.3,-367.0492,1913.8941,-552.5022,-540.6244,-504.2174,-472.8562,574.505,2870.8677,2791.0695,2676.3941,2581.4903,,2132.1478,-98.0,40.0,-610.0,275.0,560.0,797.0,-301.8786,125.0,-18.0,9.0,6.0,-15.0,-236.5479,-157.9684,-709.0776,100.0,50.0,150.0,150.0,150.0,800.0,850.0,875.0,775.0,313.0,2079.4,2674.2086,35.0,797.0,0.2277,,,,,,,,,,,,,,,,,28.125,,62.0,,,,,,,,,,,,,,,,,,,-226.3506,247.4874,607.725,71.858,,,75.87,,,-5.38,75.44,,0.8995,,1.665,70.79,67.41,74.68,65.32,48.63,99.41,80.0,,,1.1764,,0.9024,,,10.0109,,,447.0,,,,,,9.2797,,,,65.1079,76.8329,0.635,0.0749,-0.1046,,,74.935,8.9976,9.1114,29.71,5.24,6.56,4.35,5.84,0.25,4.64,8.32,2.09,0.0,4.57,0.0,1.09,0.75,1.04,3.08,150.0,,,,,,163.7,125.2929,,,,,7.58,,,8354.5,2030.2,5.89,103.357,2370.0,2420.0,6815.0,5266.0,608.18,7.1877,3956.55,5880.0,8172.0,7360.0,7375.0,7369.0,7262.5
2024-01-17,-315.5728,85.0,-15.0,-15.0,-1236.0,7210.0,8450.0,9553.0,10840.0,,-236.8443,,,,,,5550.0,752.56,510.0,,,,,,,,,,,,7350.0,7315.0,7210.0,7400.0,7500.0,7650.0,7650.0,7350.0,7320.0,8250.0,8150.0,859.0,944.0,1057.0,849.0,1090.0,7338.0,7350.0,7270.0,7150.0,3931.88,1612.9,1551.15,7315.0,,,,,,,,7320.0,7370.0,7400.0,7390.0,7450.0,7470.0,7400.0,7550.0,7650.0,7680.0,8000.0,8100.0,7480.0,7750.0,7560.0,7600.0,7950.0,7700.0,7670.0,7500.0,7750.0,7950.0,7760.0,8075.0,7570.0,7550.0,7580.0,7700.0,7530.0,7610.0,7800.0,7700.0,8000.0,8000.0,7600.0,,8500.0,7980.0,8400.0,7800.0,8400.0,8300.0,8200.0,8100.0,7650.0,8400.0,8200.0,8550.0,8300.0,8300.0,7310.0,7650.0,7390.0,7400.0,7470.0,7500.0,7400.0,7850.0,7850.0,,11600.0,10000.0,9100.0,450.0,10000.0,-452.9042,-59.2978,2792.77,2742.77,-435.0,304.0,3447.5,-248.1597,2087.9562,-482.6068,-365.3008,-438.4252,-402.9608,573.4,2901.9529,2838.571,2739.5368,2636.3827,,2197.6129,-68.0,60.0,-610.0,225.0,460.0,825.0,-264.7402,125.0,12.0,-14.0,-3.0,17.0,-213.8229,-9.2978,-518.7589,100.0,50.0,150.0,150.0,150.0,800.0,850.0,935.0,835.0,304.0,2019.4,2593.138,-5.0,825.0,0.2292,,,,,,,,,,,,,,,,,23.4375,,59.0,,,,,,,,,,,,,,,,,,,-289.5828,267.5154,607.725,73.1899,,,75.58,,,-4.51,75.72,,0.8995,,1.665,70.17,67.91,74.68,65.42,50.91,99.41,91.11,,,1.1912,,0.9022,,,10.0455,,,447.0,,,,,,9.2405,,,,65.1079,76.5057,0.7318,0.087,0.0346,,,74.9243,9.0001,9.146,27.42,4.5,7.18,5.46,4.35,0.25,4.89,8.32,4.2,0.0,5.32,0.0,1.04,0.75,0.6,3.08,150.0,,,,,,140.5,127.25,,,,,7.58,,,8268.0,2006.5,5.32,103.45,2390.0,2420.0,6855.0,5266.0,592.57,7.1963,3935.6,5859.0,8140.0,7332.0,7315.0,7318.0,7255.0
2024-01-18,-295.4391,42.0,-98.0,-48.0,-1286.0,7160.0,8450.0,9531.0,10800.0,,-250.1429,,,,,,5550.0,770.96,505.0,,,,,,,,,,,,7350.0,7348.0,7160.0,7400.0,7500.0,7650.0,7650.0,7350.0,7320.0,8250.0,8150.0,859.0,944.0,1057.0,849.0,1090.0,7315.0,7300.0,7250.0,7160.0,3973.96,1617.24,1555.54,7348.0,,,,,,,,7430.0,7350.0,7400.0,7390.0,7450.0,7440.0,7400.0,7500.0,7650.0,7680.0,8000.0,8100.0,7430.0,7750.0,7510.0,7600.0,7950.0,7700.0,7670.0,7500.0,7750.0,7950.0,7710.0,8075.0,7600.0,7550.0,7580.0,7700.0,7480.0,7560.0,7800.0,7700.0,8000.0,8000.0,7600.0,,8500.0,7980.0,8400.0,7800.0,8400.0,8250.0,8200.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8300.0,7260.0,7650.0,7340.0,7400.0,7420.0,7500.0,7400.0,7850.0,7850.0,,11600.0,10000.0,9100.0,450.0,10000.0,-540.5261,-104.47,2769.3383,2719.3383,-470.0,235.0,3457.4,-400.0417,1951.6911,-610.5272,-503.1775,-561.1037,-530.8812,572.275,2859.6252,2780.4199,2657.6516,2522.8441,,2070.8472,-65.0,90.0,-765.0,235.0,458.0,831.0,-382.8484,75.0,-15.0,-3.0,0.0,3.0,-197.8876,-54.47,-539.6409,100.0,50.0,150.0,150.0,150.0,800.0,850.0,902.0,802.0,235.0,2052.4,2576.0808,-40.0,831.0,0.2188,,,,,,,,,,,,,,,,,22.6563,,58.5,,,,,,,,,,,,,,,,,,,-287.5152,265.6874,607.725,75.3763,,,75.955,,,-4.05,76.19,,0.8995,,1.665,70.17,68.15,74.68,67.48,49.54,99.41,91.67,,,1.1975,,0.9006,,,10.1023,,,469.0,,,,,,9.2117,,,,65.1079,76.2671,0.7877,0.0936,0.0568,,,74.9293,9.0045,9.2028,26.92,3.5,9.91,4.72,3.85,0.25,4.64,10.01,5.32,0.0,5.19,0.0,0.6,0.75,1.04,2.33,140.0,,,,,,77.0,124.8429,,,,,7.58,,,8310.0,2021.6,5.02,103.536,2380.0,2455.0,6890.0,5241.0,611.24,7.1963,3969.51,5864.0,8179.0,7351.0,7348.0,7348.0,7230.0
2024-01-19,-303.9342,34.0,-86.0,-56.0,-1286.0,7160.0,8450.0,9531.0,10800.0,57.14,-258.6671,28.33,54.67,17.0,-10.0,0.6001,5550.0,782.0,505.0,916.22,5.85,6.62,6.16,38.8,49.77,38.38,65.64,26.58,779.71,4.78,7325.0,7356.0,7160.0,7400.0,7500.0,7640.0,7650.0,7350.0,7320.0,8250.0,8150.0,859.0,944.0,1057.0,849.0,1090.0,7340.0,7300.0,7240.0,7170.0,3984.68,1616.97,1558.12,7356.0,,7.54,7.84,940.8,7.27,52.39,75.32,7430.0,7350.0,7380.0,7390.0,7450.0,7450.0,7420.0,7550.0,7700.0,7680.0,8000.0,8100.0,7450.0,7750.0,7530.0,7600.0,7950.0,7700.0,7700.0,7500.0,7750.0,7950.0,7730.0,8075.0,7630.0,7550.0,7580.0,7700.0,7500.0,7580.0,7800.0,7700.0,8000.0,8000.0,7600.0,,8500.0,7980.0,8400.0,7800.0,8400.0,8250.0,8200.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8300.0,7270.0,7600.0,7360.0,7400.0,7440.0,7500.0,7400.0,7850.0,7850.0,454.4,11600.0,10000.0,9100.0,450.0,10000.0,-590.1552,-192.6206,2738.1746,2688.1746,-480.0,303.0,3391.9,-445.5159,1910.4135,-650.4912,-544.9376,-599.4982,-570.8452,571.065,2827.5115,2740.3953,2613.6808,2486.9664,,2031.0054,-100.0,80.0,-765.0,275.0,456.0,847.0,-452.5533,-25.0,-40.0,4.0,-1.0,-3.0,-192.3609,-142.6206,-671.3394,100.0,50.0,150.0,140.0,150.0,800.0,850.0,894.0,794.0,303.0,2060.4,2604.5527,-50.0,847.0,0.1753,13.38,1.1,2.41,0.58,0.84,0.51,0.4,22.7,-0.4397,15.38,96.044,-7.42,-1.2191,8.9,10.65,43.8,20.3125,5.84,57.0,-3945.0,10.6,11.565,1049.13,36.97,11.25,14.27,7.6,48.22,5.98,59.0,5.76,924.36,3.65,40.62,24240.0,1809.6,-0.57,-286.6882,264.9562,604.44,71.5347,5.54,52.65,75.78,21.38,63.0357,-4.31,75.37,5.15,0.8415,5.242,1.656,70.17,68.15,73.59,67.56,33.11,99.41,91.67,64.482,76.2671,1.1854,1.2071,0.8901,49.77,19.88,9.9445,9.0648,25.64,469.0,20.08,41.0915,11.187,48.1475,5.54,9.1804,65.42,39.7629,0.1735,64.482,76.0086,0.746,0.0893,-0.0998,-0.6259,0.0885,74.8993,9.0047,9.103,28.54,3.85,10.53,4.22,4.05,0.25,5.04,7.75,5.89,0.0,5.19,0.0,0.6,0.75,1.66,1.84,140.0,6.25,6.3133,-7.31,7.08,1744.8,118.85,133.8929,25.08,3.009,-568.8,5.82,7.27,-0.57,,8351.0,2029.3,5.15,103.288,2370.0,2455.0,6900.0,5178.0,616.85,7.1934,3977.12,5872.0,8203.0,7353.0,7356.0,7357.0,7237.5
2024-01-22,-217.3257,-9.0,-99.0,-79.0,-1216.0,7250.0,8500.0,9572.0,10800.0,,-269.6636,,,,,,5550.0,777.4,505.0,,,,,,,,,,,,7325.0,7429.0,7250.0,7400.0,7550.0,7670.0,7680.0,7350.0,7340.0,8250.0,8100.0,859.0,944.0,1057.0,849.0,1090.0,7440.0,7370.0,7310.0,7230.0,3983.55,1620.93,1560.5,7429.0,1235.0,,,,,,,7430.0,7400.0,7430.0,7440.0,7500.0,7500.0,7450.0,7600.0,7750.0,7680.0,8300.0,8100.0,7510.0,7750.0,7590.0,7650.0,7950.0,7700.0,7700.0,7500.0,7750.0,7950.0,7790.0,8075.0,7800.0,7700.0,7580.0,7700.0,7560.0,7640.0,7850.0,7700.0,8000.0,8000.0,7600.0,,8500.0,7980.0,8400.0,7800.0,8400.0,8250.0,8100.0,8000.0,7650.0,8400.0,8200.0,8650.0,8300.0,8300.0,7340.0,7650.0,7420.0,7400.0,7500.0,7500.0,7450.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10000.0,-534.8115,-143.5954,2762.3763,2712.3763,-610.0,232.0,3509.7,-428.4285,2079.6817,-568.2122,-375.4881,-517.809,-488.5662,569.6975,2907.3612,2820.2087,2717.2102,2576.4985,515.5,2122.0797,-130.0,60.0,-845.0,380.0,379.0,841.0,-386.3009,45.0,-70.0,-11.0,25.0,-14.0,-182.4844,-93.5954,-514.0989,150.0,50.0,200.0,120.0,150.0,750.0,850.0,821.0,671.0,232.0,2133.4,2599.4002,-200.0,841.0,0.1569,,,,,,,,,,,,,,,,,23.4375,,59.0,,,,,,,,,,,,,,,,,,,-239.7895,223.4504,655.905,72.2353,,,75.66,,,-4.31,75.52,,0.8535,,1.797,71.95,70.54,71.04,68.13,34.47,99.22,91.67,,,1.1569,,0.8709,,,9.9747,,,428.0,,,,,,9.1445,,,,64.482,75.7114,0.7486,0.0894,-0.034,,,75.078,9.0374,9.1212,31.02,4.32,10.85,3.35,3.73,0.25,3.7,10.38,4.17,0.0,3.7,0.17,1.17,0.0,1.04,1.74,70.0,,,,,,331.65,161.2429,,,,,7.27,,,8345.5,2022.2,4.87,103.331,2370.0,2505.0,7050.0,5099.0,614.5,7.1909,3976.83,5832.0,8270.0,7415.0,7429.0,7404.0,7290.0
2024-01-23,-169.7173,-67.0,-147.0,-97.0,-1693.0,7250.0,8500.0,9572.0,10800.0,,-279.2021,,,,,,5550.0,782.0,505.0,,,,,,,,,,,,7350.0,7467.0,7250.0,7430.0,7550.0,7720.0,7680.0,7350.0,7340.0,8250.0,8100.0,864.0,944.0,1057.0,854.0,1090.0,7463.0,7370.0,7300.0,7260.0,4024.34,1634.79,1573.57,7467.0,,,,,,,,7430.0,7420.0,7430.0,7440.0,7500.0,7480.0,7450.0,7650.0,7750.0,7700.0,8300.0,8100.0,7490.0,7750.0,7570.0,7650.0,7950.0,7700.0,7670.0,7500.0,7750.0,7950.0,7770.0,8025.0,7800.0,7700.0,7580.0,7700.0,7540.0,7620.0,7850.0,7700.0,8000.0,8000.0,7600.0,,8500.0,7980.0,8400.0,7800.0,8400.0,8250.0,8100.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8300.0,7340.0,7650.0,7400.0,7400.0,7480.0,7500.0,7450.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10000.0,-643.4943,-126.6544,2828.3589,2748.3589,-620.0,246.0,3470.7,-384.3726,2139.3599,-489.0075,-315.3424,-440.1248,-409.3615,568.4275,2947.2397,2868.3106,2749.9171,2656.544,,2205.4187,-163.0,50.0,-950.0,470.0,407.0,798.0,-388.4431,45.0,-93.0,22.0,12.0,-34.0,-168.9014,-46.6544,-596.5217,120.0,80.0,200.0,170.0,150.0,750.0,820.0,783.0,633.0,246.0,2171.4,2665.3564,-210.0,798.0,0.1443,,,,,,,,,,,,,,,,,17.9688,,55.5,,,,,,,,,,,,,,,,,,,-234.7084,180.7991,623.055,75.8882,,,75.91,,,-3.58,76.3,,0.8525,,1.707,71.95,70.54,71.04,71.4,34.47,99.41,91.67,,,1.1682,,0.8642,,,10.0686,,,428.0,,,,,,9.1595,,,,64.482,75.8343,0.8385,0.1001,0.0949,,,75.214,9.0574,9.2161,30.4,4.32,10.98,3.35,4.35,0.25,3.2,9.46,5.96,0.0,3.45,0.17,0.42,0.75,1.04,1.74,70.0,,,,,,160.6,168.1143,,,,,7.27,,,8405.0,2025.8,5.18,103.617,2390.0,2540.0,7060.0,5138.0,611.57,7.1718,4022.84,5919.0,8265.0,7433.0,7467.0,7455.0,7312.5
2024-01-24,-217.1207,-89.0,-159.0,-119.0,-1681.0,7250.0,8500.0,9572.0,10920.0,,-286.0786,,,,,,5550.0,794.88,530.0,,,,,,,,,,,,7375.0,7489.0,7250.0,7450.0,7550.0,7720.0,7680.0,7350.0,7350.0,8250.0,8100.0,864.0,944.0,1155.0,849.0,1090.0,7475.0,7382.0,7290.0,7260.0,4055.83,1641.38,1579.05,7489.0,,,,,,,,7430.0,7420.0,7430.0,7440.0,7500.0,7510.0,7550.0,7650.0,7750.0,7700.0,8300.0,8100.0,7500.0,7800.0,7580.0,7650.0,7950.0,7700.0,7680.0,7500.0,7750.0,7950.0,7780.0,8025.0,7750.0,7700.0,7830.0,7700.0,7550.0,7630.0,7850.0,7700.0,8000.0,8000.0,7600.0,,8500.0,7980.0,8400.0,7800.0,8400.0,8250.0,8100.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8300.0,7340.0,7700.0,7410.0,7400.0,7490.0,7500.0,7450.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10000.0,-638.5246,-113.0722,2719.0873,2619.0873,-560.0,172.0,3501.8,-457.4401,2006.9675,-545.1279,-448.5101,-493.7233,-465.4818,567.1125,2910.9118,2816.2683,2697.964,2607.9738,,2150.3986,-185.0,40.0,-1073.0,470.0,479.0,798.0,-383.6978,57.0,-93.0,5.0,6.0,-11.0,-153.3185,-13.0722,-636.5373,100.0,100.0,200.0,170.0,150.0,750.0,800.0,761.0,611.0,172.0,2193.4,2660.8838,-160.0,798.0,-0.3571,,,,,,,,,,,,,,,,,15.625,,54.0,,,,,,,,,,,,,,,,,,,-229.0936,175.8635,601.155,80.5073,,,76.8,,,-1.36,77.3,,0.8525,,1.647,71.95,68.55,74.97,71.4,46.35,99.41,91.67,,,1.1726,,0.8575,,,10.1886,,,428.0,,,,,,9.1866,,,,64.482,76.06,1.0865,0.1317,0.12,,,75.3717,9.0801,9.3361,30.13,4.47,10.28,4.1,3.6,0.25,3.2,8.97,5.46,0.0,4.45,0.87,0.42,0.75,1.04,2.24,58.0,,,,,,277.2,181.3571,,,,,7.27,,,8562.5,2016.0,4.95,103.236,2400.0,2585.0,7010.0,5209.0,620.99,7.158,4047.5,5944.0,8287.0,7478.0,7489.0,7483.0,7312.5
2024-01-25,-233.6668,-6.0,-116.0,-86.0,-1693.0,7250.0,8500.0,9572.0,10920.0,,-289.4921,,,,,,5550.0,796.72,520.0,,,,,,,,,,,,7375.0,7456.0,7250.0,7450.0,7550.0,7730.0,7680.0,7360.0,7350.0,8300.0,8100.0,864.0,944.0,1155.0,849.0,1090.0,7481.0,7370.0,7300.0,7240.0,4054.98,1636.59,1573.49,7456.0,,,,,,,,7480.0,7430.0,7480.0,7440.0,7500.0,7540.0,7550.0,7650.0,7750.0,7730.0,8300.0,8100.0,7500.0,7800.0,7580.0,7650.0,7950.0,7700.0,7680.0,7500.0,7750.0,7950.0,7780.0,8025.0,7700.0,7700.0,7830.0,7700.0,7550.0,7630.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8500.0,7980.0,8400.0,7850.0,8400.0,8300.0,8100.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8300.0,7340.0,7700.0,7410.0,7500.0,7490.0,7500.0,7500.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10100.0,-704.9011,-199.1915,2748.0636,2658.0636,-560.0,136.0,3449.2,-472.2747,1980.2608,-598.833,-475.4681,-546.611,-519.1869,565.4225,2800.7617,2721.8503,2623.211,2552.1908,,2092.6332,-181.0,50.0,-1160.0,450.0,446.0,783.0,-470.8538,45.0,-111.0,3.0,3.0,-6.0,-148.9058,-109.1915,-722.0906,100.0,90.0,190.0,180.0,140.0,740.0,850.0,844.0,644.0,136.0,2160.4,2528.3841,-150.0,783.0,-0.3963,,,,,,,,,,,,,,,,,8.5938,,49.5,,,,,,,,,,,,,,,,,,,-233.0448,179.3367,557.355,81.4389,,,77.4,,,-1.01,77.5,,0.8375,,1.527,72.87,65.58,74.97,71.43,62.88,99.41,91.11,,,1.1597,,0.8486,,,10.1978,,,428.0,,,,,,9.2091,,,,64.482,76.2471,1.1257,0.1367,0.0242,,,75.528,9.1026,9.3603,30.03,4.84,9.54,4.84,3.6,0.25,3.2,8.1,6.09,0.0,5.32,0.87,0.42,0.0,1.04,2.24,30.0,,,,,,189.3,185.0143,,,,,7.27,,,8568.5,2017.8,5.07,103.574,2400.0,2610.0,7010.0,5170.0,623.54,7.1739,4053.07,5933.0,8239.0,7450.0,7456.0,7453.0,7310.0
2024-01-26,-222.7075,7.0,-123.0,-93.0,-1693.0,7240.0,8500.0,9569.0,10920.0,56.67,-289.5821,35.0,52.67,12.33,6.67,0.3523,5550.0,789.36,505.0,875.71,5.72,6.44,6.1,38.3,56.25,38.13,64.52,26.58,774.91,4.6,,7443.0,7240.0,7450.0,7550.0,7730.0,7680.0,7360.0,7350.0,8300.0,8100.0,864.0,944.0,1155.0,849.0,1090.0,7454.0,7370.0,7300.0,7240.0,4041.28,1632.61,1567.61,7443.0,,12.82,7.33,879.6,13.41,51.77,71.05,7500.0,7420.0,7480.0,7410.0,7470.0,7540.0,7550.0,7650.0,7750.0,7730.0,8300.0,8100.0,7480.0,7800.0,7560.0,7650.0,7950.0,7700.0,7720.0,7500.0,7750.0,7950.0,7760.0,8025.0,7650.0,7700.0,7830.0,7700.0,7530.0,7610.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8500.0,7980.0,8400.0,7850.0,8400.0,8300.0,8100.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8300.0,7330.0,7700.0,7390.0,7500.0,7470.0,7500.0,7500.0,7850.0,7850.0,436.2,11600.0,10000.0,9100.0,400.0,10100.0,-754.2705,-200.228,2785.5316,2695.5316,-535.0,132.0,3324.2,-295.942,2154.0971,-427.9188,-299.7608,-381.7827,-348.2728,563.7475,2872.2657,2800.4061,2737.1634,2709.4947,,2265.4996,-154.0,60.0,-980.0,450.0,458.0,795.0,-575.3509,45.0,-84.0,1.0,0.0,-1.0,-145.038,-110.228,-613.0135,100.0,90.0,190.0,180.0,140.0,740.0,850.0,857.0,657.0,132.0,2147.4,2435.3399,-125.0,795.0,-0.4167,12.93,1.01,2.48,0.51,0.97,0.49,0.41,20.14,-0.5053,20.15,93.263,-2.14,-1.5162,8.65,13.85,44.2,7.8125,5.87,49.0,-1310.0,10.68,12.845,1056.21,34.09,10.53,13.95,7.05,44.62,5.88,57.87,5.73,1241.4475,3.48,37.57,22930.0,3076.8,6.08,-266.458,208.8264,550.785,81.2541,28.83,52.08,77.48,29.85,63.9597,-1.05,77.46,4.73,0.8375,6.2938,1.509,76.48,63.14,74.97,71.71,60.59,99.37,91.11,64.4638,76.2471,1.169,1.1918,0.8481,56.25,19.63,10.193,6.9219,14.14,431.0,8.58,40.3504,11.847,49.3,28.83,9.2452,65.315,37.4686,0.1838,64.4638,76.5457,1.1216,0.1362,-0.0048,-0.0182,0.1082,75.6947,9.1264,9.3555,28.79,5.32,8.92,4.1,4.35,0.25,3.55,8.1,5.76,0.0,5.32,2.24,0.42,0.0,1.04,2.24,30.0,6.025,8.3033,-1.17,8.7275,3218.4,160.0,187.8,24.75,9.4576,-630.0,5.78,13.41,6.08,,8545.5,2017.3,5.54,103.433,2425.0,2550.0,6985.0,5171.0,600.85,7.1774,4068.7,5893.0,8238.0,7442.0,7443.0,7443.0,7296.666666666667
2024-01-29,-187.3681,-59.0,-199.0,-159.0,-1683.0,7260.0,8500.0,9575.0,10920.0,,-288.6393,,,,,,5550.0,791.2,505.0,,,,,,,,,,,,7375.0,7519.0,7260.0,7450.0,7550.0,7730.0,7680.0,7360.0,7350.0,8300.0,8100.0,864.0,944.0,1155.0,849.0,1090.0,7496.0,7380.0,7310.0,7250.0,4062.73,1640.37,1581.58,7519.0,1235.0,,,,,,,7500.0,7420.0,7480.0,7440.0,7490.0,7480.0,7550.0,7650.0,7750.0,7730.0,8300.0,8100.0,7490.0,7800.0,7570.0,7650.0,7950.0,7700.0,7800.0,7500.0,7750.0,8000.0,7770.0,8025.0,7680.0,7700.0,7780.0,7700.0,7540.0,7620.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8500.0,7980.0,8400.0,7850.0,8400.0,8300.0,8100.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8300.0,7330.0,7700.0,7400.0,7500.0,7480.0,7500.0,7500.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10100.0,-753.9756,-227.3262,2708.3114,2618.3114,-510.0,112.0,3343.5,-370.3727,2045.1676,-437.6617,-409.4801,-388.9567,-358.0157,562.5575,2905.5178,2802.2068,2738.9738,2713.6805,520.0,2263.2011,-186.0,50.0,-1030.0,475.0,559.0,795.0,-568.5356,55.0,-116.0,17.0,16.0,-33.0,-144.2668,-137.3262,-574.4012,100.0,90.0,190.0,180.0,140.0,740.0,850.0,781.0,581.0,112.0,2251.0,2573.6226,-100.0,795.0,-0.3415,,,,,,,,,,,,,,,,,15.625,,54.0,,,,,,,,,,,,,,,,,,,-255.3142,198.9715,600.06,79.8106,,,76.89,,,-2.7,77.15,,0.8215,,1.644,76.48,61.36,72.86,72.52,69.45,99.2,91.11,,,1.2009,,0.8392,,,10.1395,,,425.0,,,,,,9.3061,,,,64.4638,77.0514,0.943,0.1126,0.0632,,,76.126,9.1856,9.318,30.6,5.17,8.37,4.72,4.35,0.67,5.07,6.23,5.51,0.0,3.83,1.54,0.92,0.0,0.75,2.61,20.0,,,,,,215.0,207.5143,,,,,13.41,,,8558.0,2025.4,5.62,103.609,2425.0,2570.0,6960.0,5172.0,610.03,7.1804,4081.61,5940.0,8314.0,7486.0,7519.0,7503.0,7305.0
2024-01-30,-232.9245,4.0,-136.0,-96.0,-1991.0,7260.0,8500.0,9575.0,10920.0,,-287.2979,,,,,,5550.0,777.4,505.0,,,,,,,,,,,,7375.0,7456.0,7260.0,7450.0,7550.0,7730.0,7680.0,7360.0,7350.0,8300.0,8100.0,864.0,944.0,1155.0,849.0,1090.0,7506.0,7360.0,7320.0,7260.0,4024.1,1634.83,1561.99,7456.0,,,,,,,,7530.0,7420.0,7450.0,7440.0,7490.0,7500.0,7550.0,7650.0,7750.0,7730.0,8300.0,8100.0,7500.0,7800.0,7580.0,7650.0,7950.0,7700.0,7800.0,7500.0,7750.0,8000.0,7780.0,8025.0,7650.0,7700.0,7780.0,7700.0,7550.0,7630.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8450.0,8050.0,8400.0,7850.0,8400.0,8300.0,8100.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8300.0,7330.0,7700.0,7410.0,7500.0,7490.0,7500.0,7500.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10100.0,-831.1859,-197.4204,2743.3197,2653.3197,-450.0,52.0,3353.3,-370.9131,1984.5581,-493.973,-470.0953,-445.2494,-414.327,561.4975,2779.768,2752.1278,2684.9651,2650.1196,,2199.5464,-186.0,60.0,-1020.0,485.0,556.0,808.0,-588.605,35.0,-146.0,-10.0,5.0,5.0,-140.5822,-107.4204,-590.9888,100.0,90.0,190.0,180.0,140.0,740.0,850.0,844.0,644.0,52.0,2203.6,2486.3514,-40.0,808.0,-0.3602,,,,,,,,,,,,,,,,,11.7188,,51.5,,,,,,,,,,,,,,,,,,,-252.8187,196.7779,611.01,81.6005,,,77.34,,,-2.33,77.53,,0.8215,,1.674,76.48,61.36,74.17,72.54,69.45,99.2,96.67,,,1.2065,,0.8348,,,10.186,,,425.0,,,,,,9.3273,,,,64.4638,77.2271,0.9883,0.118,0.0465,,,76.2843,9.2062,9.3645,32.46,5.32,10.11,4.72,3.23,0.25,4.32,6.83,4.82,0.0,3.08,1.54,0.92,0.0,0.0,2.48,40.0,,,,,,184.0,216.8214,,,,,13.41,,,8615.0,2031.5,5.05,103.397,2460.0,2560.0,6900.0,5218.0,610.31,7.1778,4034.16,5833.0,8264.0,7461.0,7456.0,7451.0,7315.0
2024-01-31,-307.2349,20.0,-140.0,-120.0,-2031.0,7240.0,8500.0,9569.0,10920.0,,-286.9379,,,,,,5550.0,763.6,505.0,,,,,,,,,,,,7350.0,7440.0,7240.0,7450.0,7550.0,7730.0,7680.0,7340.0,7300.0,8300.0,8100.0,869.0,949.0,1192.0,854.0,1090.0,7465.0,7320.0,7290.0,,3962.54,1615.87,1554.78,7440.0,,,,,,,,7530.0,7420.0,7450.0,7390.0,7440.0,7470.0,7550.0,7650.0,7750.0,7730.0,8300.0,8100.0,7460.0,7800.0,7540.0,7700.0,7950.0,7700.0,7800.0,7500.0,7750.0,8000.0,7740.0,8025.0,7600.0,7700.0,7780.0,7700.0,7510.0,7590.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8450.0,8050.0,8400.0,7850.0,8400.0,8300.0,8200.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8350.0,7300.0,7700.0,7370.0,7500.0,7450.0,7500.0,7550.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10100.0,-867.0391,-429.034,2630.1157,2520.1157,-450.0,-3.0,3342.9,-365.72,1960.3719,-484.45,-494.0387,-436.5165,-404.804,560.935,2964.0548,2787.3637,2708.3245,2656.2378,,2207.6953,-175.0,50.0,-1120.0,455.0,590.0,784.0,-577.2602,-5.0,-145.0,1.0,12.0,-13.0,-158.4273,-319.034,-538.7632,100.0,110.0,210.0,180.0,160.0,760.0,850.0,860.0,660.0,-3.0,2444.4,2573.7636,-10.0,784.0,-0.3598,,,,,,,,,,,,,,,,,13.2813,,52.5,,,,,,,,,,,,,,,,,,,-338.3071,270.0844,611.01,82.4281,,,77.62,,,-2.02,77.71,,0.8165,,1.674,76.48,62.85,74.17,72.52,67.63,99.2,96.67,,,1.2063,,0.8296,,,10.2025,,,431.0,,,,,,9.3344,,,,64.4638,77.2857,1.0238,0.1224,0.0215,,,76.4213,9.2242,9.386,29.81,6.06,9.41,5.71,2.93,0.25,4.32,5.09,4.82,0.0,4.07,0.92,0.92,0.75,0.0,3.1,80.0,,,,,,45.0,175.8714,,,,,13.41,,,8608.5,2048.4,5.86,103.274,2455.0,2580.0,6850.0,5274.0,607.32,7.1689,4015.09,5798.0,8224.0,7427.0,7440.0,7428.0,7302.5
2024-02-01,-314.6456,75.0,-95.0,-65.0,-2051.0,7240.0,8500.0,9569.0,10920.0,,-285.8214,,,,,,5550.0,767.28,500.0,,,,,,,,,,,,7350.0,7345.0,7240.0,7400.0,7550.0,7730.0,7680.0,7340.0,7300.0,8300.0,8100.0,869.0,949.0,1192.0,854.0,1090.0,7370.0,7300.0,7250.0,7200.0,3965.8,1609.61,1544.61,7345.0,,,,,,,,7530.0,7390.0,7420.0,7340.0,7390.0,7440.0,7550.0,7550.0,7750.0,7700.0,8300.0,8100.0,7410.0,7800.0,7490.0,7700.0,7950.0,7700.0,7780.0,7500.0,7700.0,8000.0,7690.0,8025.0,7600.0,7650.0,7730.0,7700.0,7460.0,7540.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8450.0,8050.0,8400.0,7850.0,8400.0,8300.0,8250.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8350.0,7300.0,7650.0,7320.0,7500.0,7400.0,7500.0,7550.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10200.0,-824.126,39.1266,2745.5973,2685.5973,-400.0,-38.0,3315.1,-250.8493,2039.9023,-449.6856,-413.2894,-405.7166,-370.0395,560.5,3026.5827,2806.5391,2743.2752,2672.1034,,2233.6073,-120.0,10.0,-1080.0,485.0,545.0,781.0,-597.5504,-25.0,-70.0,-19.0,1.0,18.0,-132.672,99.1266,-538.7632,150.0,60.0,210.0,180.0,160.0,760.0,900.0,955.0,755.0,-38.0,2269.0,2589.0895,40.0,781.0,-0.3547,,,,,,,,,,,,,,,,,17.9688,,55.5,,,,,,,,,,,,,,,,,,,-382.1766,308.8829,665.76,74.5102,,,76.86,,,-3.96,76.01,,0.7945,,1.824,82.19,62.85,69.8,72.53,68.81,93.66,85.56,,,1.1767,,0.8235,,,9.9748,,,431.0,,,,,,9.3087,,,,64.4638,77.0729,0.793,0.0945,-0.2057,,,76.5027,9.2355,9.1803,28.12,5.74,9.41,6.66,2.73,0.0,5.07,5.46,4.82,0.0,2.71,0.17,0.92,0.75,0.25,3.1,100.0,,,,,,100.0,167.2143,,,,,13.41,,,8534.5,2053.0,4.88,103.048,2400.0,2560.0,6800.0,5276.0,592.98,7.1805,3985.99,5798.0,8126.0,7363.0,7345.0,7344.0,7275.0
2024-02-02,-317.4802,78.0,-122.0,-52.0,-2101.0,7225.0,8500.0,9564.5,10920.0,49.76,-280.7943,32.0,61.67,6.33,-3.0,0.1978,5550.0,749.8,500.0,814.02,5.55,6.18,5.82,36.5,45.28,27.63,63.53,26.2,559.74,3.4,7300.0,7322.0,7225.0,7400.0,7550.0,7730.0,7650.0,7300.0,7300.0,8250.0,8100.0,869.0,949.0,1192.0,854.0,1090.0,7354.0,7250.0,7200.0,7100.0,3909.78,1596.45,1542.76,7322.0,,12.3,6.76,811.2,13.16,46.39,35.9,7530.0,7350.0,7420.0,7320.0,7370.0,7420.0,7550.0,7550.0,7750.0,7700.0,8300.0,8100.0,7410.0,7800.0,7490.0,7700.0,7850.0,7700.0,7780.0,7500.0,7700.0,8000.0,7690.0,8025.0,7600.0,7650.0,7730.0,7600.0,7460.0,7540.0,7800.0,7700.0,8000.0,7920.0,7650.0,,8450.0,8050.0,8400.0,7800.0,8400.0,8200.0,8250.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8350.0,7210.0,7650.0,7320.0,7400.0,7400.0,7500.0,7450.0,7850.0,7850.0,428.6,11600.0,10000.0,9100.0,400.0,10200.0,-727.3192,95.3768,2786.7734,2686.7734,-400.0,-13.0,3383.1,-64.1283,2290.3683,-240.2543,-160.4666,-203.9514,-160.6082,560.1775,3118.9713,2977.8991,2922.5732,2863.2955,,2444.0103,-154.0,-25.0,-1085.0,385.0,522.0,755.0,-420.8526,-75.0,-104.0,4.0,8.0,-12.0,-99.8671,195.3768,-241.3517,150.0,100.0,250.0,180.0,200.0,800.0,850.0,928.0,778.0,-13.0,2208.8,2638.0237,0.0,755.0,-0.3735,13.07,0.99,2.43,0.51,0.81,0.52,0.4,18.29,-0.5649,19.06,83.106,0.07,-2.069,8.55,15.15,44.8,12.5,5.66,52.0,-1070.0,9.28,12.525,952.39,30.81,10.5,12.52,6.79,41.31,5.78,44.81,5.69,1127.235,3.71,34.52,21860.0,2952.0,6.4,-388.0979,314.1484,643.86,74.3793,5.52,49.08,75.995,9.09,64.8037,-4.01,75.98,4.94,0.792,6.6611,1.764,79.9,63.14,69.8,71.95,79.22,93.66,80.56,65.1611,77.0729,1.1861,1.3692,0.817,8.06,5.88,9.9689,4.5643,8.38,435.5,-5.13,38.6225,11.613,43.235,5.52,9.2832,64.8325,36.3586,0.1782,65.1611,76.8614,0.788,0.0939,-0.0034,0.6973,0.1139,76.5573,9.2436,9.1769,26.63,4.62,10.16,7.15,2.73,0.25,5.07,6.46,4.82,0.0,2.71,0.17,0.92,0.75,0.0,2.36,150.0,5.5075,8.1167,0.74,10.355,3158.4,23.0,130.9,12.79,4.6867,-1159.2,5.64,13.16,6.4,,8482.0,2036.1,5.05,103.922,2405.0,2545.0,6800.0,5254.0,566.21,7.1935,3942.6,5812.0,8077.0,7310.0,7322.0,7314.0,7242.5
2024-02-04,,,,,,7225.0,8500.0,9564.5,10920.0,,-271.5557,,,,,,5550.0,752.56,,,,,,,,,,,,,7300.0,,7225.0,7400.0,7550.0,7730.0,7650.0,7300.0,7300.0,8250.0,8100.0,,,,,,,,,,,,,,,,,,,,,7530.0,7330.0,7420.0,7320.0,7370.0,7430.0,7550.0,7550.0,7750.0,7700.0,8300.0,8100.0,7360.0,7800.0,7440.0,7700.0,7850.0,7700.0,7780.0,7500.0,7700.0,8000.0,7640.0,8025.0,7600.0,7600.0,7730.0,7600.0,7410.0,7490.0,7800.0,7700.0,8000.0,7920.0,7650.0,,8450.0,8050.0,8400.0,7800.0,8400.0,8200.0,8250.0,8000.0,7650.0,8400.0,8200.0,8600.0,8300.0,8350.0,7180.0,7550.0,7270.0,7400.0,7350.0,7450.0,7450.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10000.0,,,,,-425.0,,,-159.6673,,,,,,,,,,,,,,,,385.0,,,,-95.0,,,,,,,,150.0,100.0,250.0,180.0,200.0,800.0,850.0,934.0,,,,,-25.0,,-0.2988,,,,,,,,,,,,,,,,,21.0938,,57.5,,,,,,,,,,,,,,,,,,,,,725.985,65.934,,,74.38,,,-6.12,74.16,,0.792,,1.989,72.04,57.44,69.8,72.26,79.22,93.66,75.0,,,1.1533,,0.8043,,,9.7495,,,435.5,,,,,,9.199,,,,65.1611,76.1629,0.5373,0.0638,-0.0524,,,76.4937,9.2389,8.9575,25.38,4.27,10.9,4.72,2.73,0.25,4.92,8.17,4.5,0.0,2.46,0.15,1.79,1.49,0.0,2.71,,,,,,,10.0,105.2857,,,,,13.16,,8600.0,,,,,2410.0,2580.0,6825.0,5187.0,,,,,,,,,7240.0
2024-02-05,-336.2227,84.0,-146.0,-106.0,-2121.0,7225.0,8500.0,9564.5,,,-273.3743,,,,,,5550.0,752.56,500.0,,,,,,,,,,,,7300.0,7316.0,7225.0,7400.0,7550.0,7730.0,7650.0,7300.0,7300.0,8250.0,8100.0,869.0,949.0,1192.0,854.0,1090.0,7321.0,7230.0,7170.0,7100.0,3917.94,1600.18,1540.69,7316.0,1239.0,,,,,,,7530.0,7330.0,7420.0,7350.0,7400.0,7400.0,7550.0,7550.0,7750.0,7700.0,8300.0,8100.0,7340.0,7800.0,7420.0,7600.0,7800.0,7700.0,7780.0,7500.0,7700.0,7900.0,7620.0,8025.0,7600.0,7600.0,7730.0,7600.0,7390.0,7470.0,7600.0,7600.0,8000.0,7920.0,7650.0,,8450.0,8050.0,8400.0,7800.0,8400.0,8200.0,8250.0,8000.0,7650.0,,,8600.0,8300.0,8350.0,7180.0,7550.0,7250.0,7400.0,7330.0,7450.0,7350.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10000.0,-728.97,,2750.1421,2650.1421,-440.0,-43.0,3423.3,-172.7794,2207.8512,-357.9649,-244.1365,-317.9121,-278.3189,559.7725,2878.8949,2915.2549,2839.9721,2752.8026,528.0,2324.4514,-151.0,-55.0,-1150.0,385.0,476.0,779.0,-410.5763,-145.0,-91.0,2.0,11.0,-13.0,,,,150.0,100.0,250.0,180.0,200.0,800.0,850.0,934.0,784.0,-43.0,2289.2,2603.9719,-40.0,779.0,-0.3563,,,,,,,,,,,,,,,,,18.75,,56.0,,,,,,,,,,,,,,,,,,,-467.8635,384.6148,769.785,67.5507,,,74.335,,,-7.02,74.51,,0.776,,2.109,72.04,57.44,73.73,72.29,65.53,93.77,69.44,,,1.1435,,0.7978,,,9.7755,,,435.5,,,,,,9.1535,,,,65.1611,75.7857,0.4483,0.0524,0.042,,,76.4473,9.2333,8.9995,25.63,4.27,9.54,5.34,2.73,0.25,6.91,8.3,4.74,0.0,2.71,0.15,1.04,1.74,0.0,2.71,170.0,,,,,,10.0,83.8571,,,,,13.16,,,8359.5,2025.7,5.21,104.452,2410.0,2560.0,6840.0,5179.0,577.87,7.1985,3933.69,5792.0,8095.0,7303.0,7316.0,7305.0,7227.5
2024-02-06,-372.7712,17.0,-223.0,-173.0,-2131.0,7225.0,,,,,,,,,,,,,500.0,,,,,,,,,,,,7300.0,7383.0,7225.0,7400.0,7550.0,7730.0,7650.0,7300.0,7300.0,8250.0,8050.0,869.0,954.0,1226.0,854.0,1090.0,7313.0,7220.0,7160.0,7100.0,3929.45,1610.64,1553.18,7383.0,,,,,,,,7530.0,7330.0,7420.0,7400.0,7450.0,7400.0,7550.0,7500.0,7750.0,7700.0,8300.0,8100.0,7350.0,7800.0,7420.0,7600.0,7800.0,7700.0,7780.0,7500.0,7700.0,7750.0,7620.0,8025.0,7600.0,7600.0,7730.0,7600.0,7400.0,7470.0,7600.0,7600.0,8000.0,7920.0,7550.0,,8450.0,8050.0,8400.0,7800.0,8400.0,8200.0,8250.0,8000.0,7650.0,,,8600.0,8300.0,8350.0,7180.0,7550.0,7260.0,7400.0,7330.0,7450.0,7350.0,7850.0,7850.0,,11600.0,10000.0,9100.0,400.0,10000.0,-783.3845,,2555.8059,2455.8059,-490.0,6.0,3466.5,-372.6037,2032.5255,-505.3938,-421.5825,-458.4444,-425.7478,559.3775,2834.0266,2860.4865,2745.6914,2626.9378,,2181.1012,-153.0,-65.0,-1220.0,385.0,493.0,759.0,-501.8996,-155.0,-93.0,55.0,17.0,-72.0,,,,150.0,100.0,250.0,180.0,200.0,750.0,850.0,867.0,667.0,6.0,2367.0,2624.7469,-90.0,759.0,-0.3678,,,,,,,,,,,,,,,,,17.1875,,55.0,,,,,,,,,,,,,,,,,,,-460.6475,414.2302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.1611,,,,,,,,,,29.11,4.27,10.03,4.84,2.73,0.25,5.79,8.79,5.61,0.0,2.96,0.15,0.17,0.99,0.0,2.71,180.0,,,,,,12.5,54.9286,,,,,13.16,,,8402.0,2034.5,5.28,104.213,2400.0,2580.0,6890.0,5134.0,602.8,7.1901,3935.73,5842.0,8142.0,7311.0,7383.0,7366.0,7246.666666666667
2024-02-07,-315.7406,-59.0,-249.0,-149.0,-2021.0,7225.0,,,,,,,,,,,,,530.0,,,,,,,,,,,,7300.0,7459.0,7225.0,7400.0,7550.0,7730.0,7650.0,7300.0,7300.0,8250.0,8100.0,869.0,954.0,1226.0,844.0,1090.0,7445.0,7330.0,7210.0,7170.0,3953.74,1625.07,1568.13,7459.0,,,,,,,,7530.0,7410.0,7420.0,7500.0,7550.0,7470.0,7550.0,7500.0,7750.0,7700.0,8300.0,8100.0,7460.0,7800.0,7540.0,7600.0,7800.0,7700.0,7780.0,7500.0,7700.0,7750.0,7740.0,8025.0,,7600.0,7730.0,7600.0,7510.0,7590.0,7600.0,7600.0,8000.0,7920.0,7550.0,,8450.0,8050.0,8400.0,7800.0,8400.0,8200.0,8250.0,8000.0,7650.0,,,8600.0,8300.0,8350.0,7230.0,7550.0,7370.0,7400.0,7450.0,7450.0,7350.0,7850.0,7850.0,,11600.0,10000.0,9100.0,520.0,10000.0,-715.3375,,2518.1665,2418.1665,-530.0,-59.0,3526.4,-317.915,2134.1935,-381.561,-319.3342,-336.4991,-301.915,559.27,2957.6986,2949.733,2862.6253,2755.7204,,2314.6675,-235.0,-15.0,-1230.0,455.0,529.0,761.0,-421.9976,-45.0,-115.0,5.0,24.0,-29.0,,,,150.0,100.0,250.0,180.0,200.0,800.0,850.0,791.0,641.0,-59.0,2419.0,2659.6774,-130.0,761.0,-0.3621,,,,,,,,,,,,,,,,,17.9688,,55.5,,,,,,,,,,,,,,,,,,,-362.53,327.3979,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.1611,,,,,,,,,,33.01,3.63,8.42,6.95,2.73,0.75,5.04,7.82,5.81,0.0,2.96,0.77,0.17,0.0,0.3,2.09,70.0,,,,,,5.0,29.3571,,,,,13.16,,,8312.0,2035.2,5.35,104.057,2400.0,2620.0,6930.0,5084.0,595.98,7.1949,3944.27,5896.0,8220.0,7430.0,7459.0,7435.0,7255.0
2024-02-08,-313.5344,-61.0,-201.0,-141.0,-1991.0,7225.0,,,,,,,,,,,,,530.0,,,,,,,,,,,,7300.0,7461.0,7225.0,7400.0,7550.0,7730.0,7650.0,7300.0,7300.0,8250.0,8100.0,869.0,954.0,1226.0,844.0,1090.0,7468.0,7360.0,7260.0,7260.0,3989.65,1626.01,1566.97,7461.0,,,,,,,,7530.0,7410.0,7420.0,7520.0,7570.0,7470.0,7550.0,7500.0,7750.0,7700.0,8300.0,8100.0,7480.0,7800.0,7560.0,7650.0,7800.0,7700.0,7780.0,7500.0,7700.0,7750.0,7760.0,8025.0,,7600.0,7730.0,7600.0,7530.0,7610.0,7650.0,7600.0,8000.0,7920.0,7550.0,,8450.0,8050.0,8400.0,7800.0,8400.0,8200.0,8250.0,8000.0,7650.0,,,8600.0,8300.0,8350.0,7280.0,7550.0,7390.0,7400.0,7470.0,7450.0,7400.0,7850.0,7850.0,,11600.0,10000.0,9100.0,520.0,10000.0,-755.4901,,2516.5266,2416.5266,-540.0,-78.0,3454.2,-339.3586,2120.0132,-401.9748,-333.742,-356.1728,-322.3288,559.0575,2945.9926,2931.1789,2836.1127,2737.0854,,2294.229,-208.0,35.0,-1230.0,545.0,521.0,739.0,-509.1321,-15.0,-108.0,1.0,28.0,-29.0,,,,150.0,100.0,250.0,180.0,200.0,800.0,850.0,789.0,639.0,-78.0,2403.0,2519.4381,-140.0,739.0,-0.3314,,,,,,,,,,,,,,,,,21.0938,,57.5,,,,,,,,,,,,,,,,,,,-355.6673,321.3203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.1611,,,,,,,,,,31.82,3.63,8.42,6.95,3.73,0.75,3.78,8.52,5.27,0.0,3.7,0.77,0.35,0.75,0.3,2.09,40.0,,,,,,0.0,22.9286,,,,,13.16,,,8193.5,2032.2,5.41,104.165,2400.0,2630.0,6940.0,5078.0,598.33,7.1967,3984.57,5893.0,8200.0,7432.0,7461.0,7433.0,7270.0
2024-02-18,,,,,,7225.0,8550.0,9529.5,10920.0,,-272.4686,,,,,,5550.0,772.8,,,,,,,,,,,,,7325.0,,7225.0,7450.0,7510.0,7730.0,7700.0,7300.0,7300.0,8250.0,8100.0,,,,,,,,,,,,,,,,,,,,,7530.0,7480.0,7420.0,7520.0,7570.0,7580.0,7550.0,7580.0,7700.0,7700.0,8300.0,8100.0,7520.0,7800.0,7600.0,7650.0,7800.0,7700.0,7780.0,7550.0,7750.0,7900.0,7800.0,8025.0,7540.0,7650.0,7580.0,7600.0,7570.0,7650.0,7650.0,7600.0,8000.0,7920.0,7600.0,,8450.0,8050.0,8450.0,7800.0,8450.0,8200.0,8100.0,8000.0,7650.0,,,8400.0,8300.0,8350.0,7340.0,7650.0,7430.0,7400.0,7510.0,7450.0,7400.0,7850.0,7850.0,,,10000.0,,350.0,10000.0,,,,,-475.0,,,-436.6601,,,,,,,,,,,,,,,,535.0,,,,-15.0,,,,,,,,60.0,150.0,210.0,220.0,200.0,800.0,800.0,753.0,,,,,-75.0,,0.2857,,,,,,,,,,,,,,,,,85.9375,,99.0,,,,,,,,,,,,,,,,,,,,,526.695,85.3151,,,78.02,,,2.06,78.33,,0.904,,1.443,73.62,62.9,77.23,75.17,70.0,98.18,80.56,,,1.1905,,0.8543,,,10.365,,,470.5,,,,,,9.3874,,,,64.9327,77.7229,1.4622,0.1828,0.0751,,,76.5503,9.2458,9.461,33.76,5.46,9.91,8.2,2.58,0.67,3.68,8.49,3.68,0.0,1.22,1.39,0.6,0.0,1.54,1.49,,,,,,,27.5,9.2857,,,,,12.76,,8600.0,,,,,2400.0,2865.0,6875.0,4996.0,,,,,,,,,7336.666666666667
2024-02-19,-293.4523,3.0,-187.0,-147.0,-2087.0,7240.0,8530.0,9499.0,11060.0,,-274.85,,,,,,5550.0,759.0,520.0,,,,,,,,,,,,7325.0,7497.0,7240.0,7450.0,7510.0,7720.0,7700.0,7300.0,7350.0,8300.0,8100.0,879.0,959.0,1265.0,854.0,1090.0,7484.0,7360.0,7315.0,7250.0,3956.11,1628.18,1556.34,7497.0,1240.0,,,,,,,7530.0,7480.0,7520.0,7540.0,7590.0,7600.0,7580.0,7650.0,7750.0,7750.0,8300.0,8100.0,7540.0,7900.0,7620.0,7800.0,7800.0,7700.0,7800.0,7550.0,7750.0,7900.0,7820.0,8025.0,7540.0,7650.0,7600.0,7700.0,7590.0,7670.0,7750.0,7600.0,8000.0,7920.0,7600.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8100.0,8200.0,7750.0,,,8500.0,8300.0,8400.0,7340.0,7650.0,7450.0,7400.0,7530.0,,7500.0,7850.0,7850.0,,11600.0,10100.0,9100.0,370.0,10000.0,-902.7523,-245.6541,2534.9226,2384.9226,-360.0,-21.0,3332.0,-440.2419,1876.2553,-474.4815,-578.5704,-425.1977,-394.8355,559.305,2900.9141,2850.5803,2762.9601,2675.7979,342.5,2224.211,-169.0,75.0,-1260.0,580.0,687.0,733.0,-665.4322,-15.0,-124.0,19.0,30.0,-49.0,-99.4458,-95.6541,-628.9362,60.0,150.0,210.0,210.0,400.0,800.0,850.0,803.0,603.0,-21.0,2277.0,2457.6723,-10.0,733.0,0.2327,,,,,,,,,,,,,,,,,84.375,,98.0,,,,,,,,,,,,,,,,,,,-413.8556,332.1456,537.645,83.9486,,,78.185,,,0.93,78.04,,0.864,,1.473,71.59,64.68,78.54,72.18,69.86,98.26,80.56,,,1.1926,,0.8626,,,10.2895,,,501.0,,,,,,9.3971,,,,64.9327,77.8043,1.3377,0.1654,-0.0355,,,76.6083,9.2528,9.4255,32.44,5.46,9.91,9.64,1.54,0.67,4.55,7.1,2.93,0.0,2.21,0.15,0.42,0.75,2.16,2.73,40.0,,,,,,128.3,26.1857,,,,,12.76,,,8434.5,,5.38,104.291,2400.0,2640.0,6810.0,5016.0,610.48,7.1981,3980.33,5781.0,8230.0,7448.0,7497.0,7467.0,7350.0
2024-02-20,-418.4936,94.0,-106.0,-46.0,-2077.0,7225.0,8500.0,9564.5,11060.0,,-271.8214,,,,,,5550.0,723.12,520.0,,,,,,,,,,,,7400.0,7376.0,7225.0,7400.0,7510.0,7720.0,7700.0,7360.0,7350.0,8300.0,8100.0,874.0,959.0,1265.0,849.0,1090.0,7459.0,7370.0,7290.0,7200.0,3892.05,1619.85,1549.48,7376.0,,,,,,,,7530.0,7480.0,7520.0,7510.0,7560.0,7580.0,7540.0,7650.0,7700.0,7750.0,8300.0,8100.0,7510.0,7900.0,7590.0,7800.0,7800.0,7700.0,7800.0,7550.0,7700.0,7900.0,7790.0,7975.0,7490.0,7650.0,7550.0,7700.0,7560.0,7640.0,7750.0,7600.0,8000.0,7970.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8100.0,8200.0,7750.0,,,8680.0,8300.0,8400.0,7290.0,7650.0,7420.0,7400.0,7500.0,,7500.0,7850.0,7850.0,,11600.0,10100.0,9100.0,400.0,10000.0,-856.5381,-204.3543,2477.1573,2437.1573,-360.0,-4.0,3149.4,-408.4549,1852.2253,-603.607,-602.8265,-553.5877,-523.961,558.81,2785.8237,2730.3569,2647.1899,2534.2419,,2080.8046,-169.0,65.0,-1115.0,575.0,566.0,766.0,-577.5479,-5.0,-89.0,12.0,14.0,-26.0,-105.9366,-164.3543,-693.1311,110.0,40.0,150.0,210.0,290.0,740.0,900.0,924.0,724.0,-4.0,2156.0,2384.4356,50.0,766.0,0.2201,,,,,,,,,,,,,,,,,82.8125,,97.0,,,,,,,,,,,,,,,,,,,-390.5458,349.8447,526.695,83.4328,,,77.985,,,0.37,77.93,,0.872,,1.443,71.92,63.69,78.54,72.68,67.21,98.26,80.56,,,1.1988,,0.872,,,10.2841,,,435.5,,,,,,9.4054,,,,64.9327,77.8729,1.2776,0.1571,-0.0134,,,76.6913,9.2628,9.4121,30.33,4.87,8.67,8.89,2.78,0.25,4.17,8.22,3.73,0.35,2.51,0.4,0.42,0.75,1.66,3.48,30.0,,,,,,55.3,32.6571,,,,,12.76,,,8500.0,2027.5,4.16,104.079,2400.0,2595.0,6810.0,5051.0,613.0742,7.1925,3951.03,5816.0,8142.0,7350.0,7376.0,7362.0,7335.0
2024-02-21,-398.4007,41.0,-139.0,-89.0,-2146.0,7200.0,8450.0,9536.0,11060.0,,-268.1414,,,,,,5550.0,703.8,565.0,,,,,,,,,,,,7375.0,7389.0,7200.0,7350.0,7450.0,7700.0,7700.0,7360.0,7300.0,8300.0,8100.0,869.0,969.0,1297.0,844.0,1046.0,7363.0,7301.0,7250.0,7150.0,3893.66,1619.33,1553.92,7389.0,,,,,,,,7530.0,7430.0,7450.0,7480.0,7530.0,7510.0,7500.0,7630.0,7650.0,7750.0,8300.0,8100.0,7470.0,7900.0,7550.0,7800.0,7800.0,7700.0,7780.0,7550.0,7700.0,7800.0,7750.0,7975.0,7490.0,7650.0,7550.0,7700.0,7520.0,7600.0,7700.0,7600.0,8000.0,7970.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8100.0,8200.0,7750.0,,,8600.0,8300.0,8400.0,7260.0,7650.0,7380.0,7400.0,7460.0,,7400.0,7850.0,7850.0,,11600.0,10100.0,9100.0,450.0,10000.0,-916.2722,-122.518,2446.8566,2456.8566,-425.0,-51.0,3219.8,-359.3073,1922.6452,-541.2586,-531.8851,-492.9356,-461.6126,558.085,2839.8381,2780.4828,2689.4713,2594.5029,,2145.1597,-113.0,50.0,-1229.0,525.0,564.0,764.0,-658.3514,-74.0,-62.0,18.0,15.0,-33.0,-108.5948,-132.518,-678.5995,100.0,-10.0,90.0,250.0,290.0,740.0,950.0,911.0,711.0,-51.0,2169.0,2367.3767,35.0,764.0,0.2781,,,,,,,,,,,,,,,,,82.0313,,96.5,,,,,,,,,,,,,,,,,,,-367.9284,440.0123,559.545,82.8592,,,77.865,,,1.53,77.8,,0.872,,1.533,71.92,63.39,78.54,72.76,65.84,98.07,80.56,,,1.1991,,0.8757,,,10.2692,,,464.0,,,,,,9.4131,,,,64.9327,77.9357,1.295,0.1598,-0.0149,,,76.7607,9.2712,9.3972,27.6,7.53,8.17,9.26,2.78,0.25,3.53,6.86,4.15,0.35,5.41,0.4,0.42,1.24,2.16,2.73,99.0,,,,,,63.0,39.8714,,,,,12.76,,,8542.0,2022.3,5.12,104.006,2400.0,2610.0,6825.0,5051.0,607.88,7.1912,3962.75,5841.0,8153.0,7356.0,7389.0,7374.0,7297.5
2024-02-22,-381.05,30.0,-160.0,-80.0,-2137.0,7200.0,8450.0,9497.5,11060.0,,-267.9686,,,,,,5550.0,713.0,555.0,,,,,,,,,,,,7350.0,7400.0,7200.0,7330.0,7420.0,7700.0,7700.0,7300.0,7300.0,8300.0,8100.0,869.0,969.0,1297.0,844.0,1046.0,7375.0,7310.0,7240.0,7150.0,3917.34,1628.13,1556.45,7400.0,,,,,,,,7400.0,7410.0,7450.0,7450.0,7500.0,7530.0,7500.0,7600.0,7650.0,7700.0,8300.0,8100.0,7450.0,7900.0,7530.0,7800.0,7800.0,7700.0,7780.0,7550.0,7700.0,7850.0,7730.0,7975.0,7490.0,7650.0,7530.0,7700.0,7500.0,7580.0,7700.0,7600.0,8000.0,7970.0,7650.0,7580.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8100.0,8200.0,7750.0,,,8600.0,8300.0,8400.0,7260.0,7650.0,7360.0,7400.0,7440.0,,7400.0,7850.0,7850.0,,11600.0,10100.0,9100.0,450.0,10000.0,-925.2555,-161.6348,2440.9493,2410.9493,-425.0,-103.0,3192.3,-413.2366,1921.707,-532.3848,-532.8321,-484.0331,-452.7388,557.49,2823.0756,2763.6643,2684.6339,2604.6541,,2155.1841,-135.0,40.0,-1265.0,540.0,575.0,783.0,-676.3762,-65.0,-65.0,11.0,13.0,-24.0,-110.8988,-131.6348,-677.0607,90.0,30.0,120.0,280.0,350.0,800.0,970.0,900.0,700.0,-103.0,2180.0,2422.5858,-25.0,783.0,0.3151,,,,,,,,,,,,,,,,,81.25,,96.0,,,,,,,,,,,,,,,,,,,-345.0002,419.684,526.695,81.6313,,,77.67,,,1.66,77.54,,0.872,,1.443,71.73,63.39,78.54,72.76,59.36,98.07,80.0,,,1.1976,,0.8794,,,10.2373,,,502.5,,,,,,9.4117,,,,64.9327,77.9243,1.0766,0.1299,-0.0319,,,76.8057,9.2766,9.3653,28.74,7.53,7.18,9.26,2.78,0.25,3.53,7.35,5.64,0.0,4.62,0.4,0.42,0.75,2.16,2.24,90.0,,,,,,28.1,43.1714,,,,,12.76,,,8584.5,2019.7,5.06,103.957,2390.0,2625.0,6825.0,5039.0,608.23,7.1939,3991.76,5845.0,8183.0,7376.0,7400.0,7387.0,7285.0
2024-02-23,-362.4106,-4.0,-124.0,-54.0,-2097.0,7200.0,8480.0,9497.5,11060.0,30.0,-274.4579,43.67,38.33,18.0,20.34,0.4122,5550.0,713.0,555.0,722.53,4.85,5.89,5.24,28.8,41.17,15.75,54.44,25.4,491.6,3.58,7350.0,7404.0,7200.0,7350.0,7480.0,7700.0,7700.0,7300.0,7290.0,8300.0,8100.0,869.0,969.0,1297.0,844.0,1046.0,7430.0,7350.0,7280.0,7190.0,3916.3,1627.28,1561.46,7404.0,,11.99,10.09,1210.8,11.63,37.43,30.36,7400.0,7410.0,7450.0,7450.0,7500.0,7520.0,7530.0,7600.0,7650.0,7720.0,8300.0,8100.0,7480.0,7900.0,7560.0,7800.0,7800.0,7700.0,7780.0,7550.0,7700.0,7800.0,7760.0,7975.0,7490.0,7650.0,7530.0,7700.0,7530.0,7610.0,7700.0,7600.0,8000.0,7970.0,7650.0,7580.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8100.0,8200.0,7750.0,,,8500.0,8300.0,8400.0,7270.0,7650.0,7390.0,7400.0,7470.0,,7400.0,7850.0,7850.0,474.7,11600.0,10100.0,9100.0,420.0,10000.0,,-134.0787,2480.5774,2430.5774,-450.0,-120.0,3178.1,-366.2297,1989.7129,-480.2157,-464.3274,-433.4863,-400.5697,556.9625,2852.0837,2796.4522,2725.209,2654.2035,,2209.0587,-150.0,80.0,-1285.0,550.0,564.0,795.0,,-25.0,-80.0,19.0,12.0,-31.0,-108.2168,-84.0787,-621.1394,130.0,50.0,180.0,220.0,300.0,800.0,950.0,896.0,696.0,-120.0,2184.0,2521.3253,-40.0,795.0,0.3451,30.28,1.29,2.98,0.63,1.16,0.65,0.57,38.7,-0.0441,22.08,171.0838,2.45,1.8638,9.95,12.75,44.4,80.4688,7.28,95.5,37272.0,18.62,11.9825,904.35,62.14,24.2,23.44,14.8,86.34,5.3,48.11,5.38,1080.415,9.4,71.54,64438.0,2877.6,1.54,-328.0727,404.8728,548.595,81.0424,-8.42,31.15,77.475,-9.16,64.9122,2.03,77.41,5.85,0.877,9.2619,1.503,71.92,63.3,78.54,71.13,65.98,98.07,80.0,65.8819,77.9243,1.2085,1.7233,0.8781,-8.94,-14.5,10.227,-5.0448,11.62,502.5,-16.48,36.5697,10.341,35.04,-8.42,9.3996,49.1475,38.8286,0.157,65.8819,77.8229,1.1161,0.1355,-0.0153,0.9492,0.1636,76.8737,9.2848,9.35,27.87,7.25,6.56,8.27,4.52,0.75,4.1,7.35,6.51,0.0,4.32,0.4,1.04,0.0,2.16,1.74,50.0,6.235,7.1867,2.23,12.5775,2791.2,47.0,49.8857,21.88,-5.3824,-334.8,5.08,11.63,1.54,,8567.5,2038.6,5.13,103.936,2390.0,2645.0,6840.0,5000.0,601.4,7.1964,4000.46,5877.0,8199.0,7373.0,7404.0,7392.0,7306.666666666667
2024-02-26,-388.9055,78.0,-102.0,-52.0,-2097.0,7200.0,8480.0,9497.5,11060.0,,-265.83,,,,,,5550.0,690.0,555.0,,,,,,,,,,,,7350.0,7382.0,7200.0,7380.0,7480.0,7700.0,7700.0,7300.0,7290.0,8300.0,8100.0,869.0,969.0,1297.0,844.0,1046.0,7414.0,7350.0,7260.0,7150.0,3858.28,1616.68,1553.65,7382.0,1244.0,,,,,,,7400.0,7390.0,7450.0,7390.0,7440.0,7510.0,7530.0,7600.0,7650.0,7720.0,8300.0,8100.0,7480.0,7900.0,7560.0,7850.0,7950.0,7700.0,7780.0,7550.0,7700.0,7900.0,7760.0,7975.0,7440.0,7600.0,7480.0,7700.0,7530.0,7610.0,7750.0,7600.0,8000.0,7970.0,7650.0,7580.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8100.0,8200.0,7750.0,,,8550.0,8300.0,8400.0,7270.0,7650.0,7390.0,7400.0,7470.0,,7500.0,7850.0,7850.0,,11600.0,10100.0,9100.0,420.0,10000.0,,-12.2837,2502.1428,2422.1428,-510.0,-124.0,3228.2,-333.6456,2086.4553,-465.9761,-367.2393,-420.3713,-386.3301,556.315,2830.203,2804.8417,2733.5223,2663.6291,393.0,2221.3078,-154.0,60.0,-1360.0,510.0,482.0,791.0,,-25.0,-64.0,11.0,11.0,-22.0,-90.6235,67.7163,-409.0844,100.0,80.0,180.0,220.0,300.0,800.0,920.0,918.0,718.0,-124.0,2456.0,2439.6694,-100.0,791.0,0.281,,,,,,,,,,,,,,,,,84.375,,98.0,,,,,,,,,,,,,,,,,,,-347.7589,422.2902,567.21,79.9723,,,77.18,,,0.7,77.18,,0.9,,1.554,71.92,61.16,78.54,70.87,65.98,98.16,91.11,,,1.2012,,0.8736,,,10.2222,,,502.5,,,,,,9.36,,,,65.8819,77.4957,0.9678,0.1158,0.001,,,77.0247,9.3031,9.3222,29.11,8.0,8.67,6.78,4.35,0.25,2.21,8.62,6.01,0.0,3.58,0.77,1.17,0.0,1.37,1.49,50.0,,,,,,57.8,58.1429,,,,,11.63,,,8466.0,2028.5,4.95,103.827,2390.0,2670.0,6900.0,4939.0,597.46,7.1975,3948.67,5835.0,8173.0,7360.0,7382.0,7371.0,7292.5
2024-02-27,-286.3488,-26.0,-196.0,-136.0,-1233.0,7200.0,8480.0,9497.5,11060.0,,-260.6157,,,,,,5550.0,701.96,555.0,,,,,,,,,,,,7350.0,7486.0,7200.0,7380.0,7480.0,7800.0,7700.0,7300.0,7290.0,8300.0,8100.0,874.0,969.0,1297.0,849.0,1046.0,7428.0,7380.0,,7150.0,3927.34,1634.47,1572.58,7486.0,,,,,,,,7400.0,7410.0,7450.0,7410.0,7460.0,7530.0,7530.0,7570.0,7650.0,7720.0,8300.0,8100.0,7480.0,7900.0,7560.0,7850.0,7950.0,7700.0,7780.0,7550.0,7700.0,8000.0,7760.0,7975.0,7440.0,7600.0,7490.0,7700.0,7530.0,7610.0,7750.0,7600.0,8000.0,7970.0,7650.0,7600.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8100.0,8200.0,7750.0,,,8550.0,8300.0,8400.0,7270.0,7650.0,7390.0,7400.0,7470.0,,7500.0,7850.0,7850.0,,11600.0,10100.0,9100.0,420.0,10000.0,,-63.4811,2499.5727,2419.5727,-510.0,-113.0,3271.3,-330.3091,2090.2176,-370.4891,-363.4416,-324.9994,-290.8431,555.1575,2953.0959,2905.5516,2797.7701,2770.8426,,2328.8051,,,-1570.0,390.0,586.0,771.0,,5.0,-48.0,26.0,19.0,-45.0,-79.9092,16.5189,-498.5732,100.0,80.0,180.0,320.0,260.0,800.0,920.0,814.0,614.0,-113.0,2467.6,2511.8307,-100.0,771.0,0.2026,,,,,,,,,,,,,,,,,75.0,,92.0,,,,,,,,,,,,,,,,,,,-370.7562,404.3094,567.21,75.3493,,,76.685,,,-1.61,76.19,,0.92,,1.554,71.92,61.16,78.54,68.25,66.44,98.35,60.56,,,1.1788,,0.8804,,,10.1221,,,502.5,,,,,,9.33,,,,65.8819,77.2471,0.7044,0.0829,-0.1201,,,77.021,9.3026,9.2021,27.94,6.26,6.18,8.27,5.34,0.25,5.12,7.75,4.84,0.0,4.69,0.77,0.42,0.0,1.37,0.99,20.0,,,,,,112.0,70.2143,,,,,11.63,,,8474.0,2034.0,4.78,103.829,2390.0,2750.0,6900.0,5012.0,597.08,7.1979,4005.0,5905.0,8257.0,7441.0,7486.0,7467.0,7306.666666666667
2024-02-28,-309.7097,12.0,-118.0,-58.0,-1253.0,7250.0,8530.0,9497.5,11060.0,,-260.1057,,,,,,5550.0,688.16,555.0,,,,,,,,,,,,7350.0,7468.0,7250.0,7450.0,7480.0,7950.0,7700.0,7350.0,7320.0,8300.0,8100.0,874.0,969.0,1321.0,849.0,1046.0,7516.0,7360.0,,7190.0,3904.06,1625.62,1567.01,7468.0,,,,,,,,7450.0,7480.0,7450.0,7470.0,7530.0,7590.0,7530.0,7610.0,7680.0,7720.0,8300.0,8100.0,7550.0,7900.0,7630.0,7850.0,7950.0,7700.0,7800.0,7600.0,7730.0,8000.0,7830.0,8125.0,7470.0,7600.0,7520.0,7700.0,7600.0,7680.0,7750.0,7600.0,8000.0,7970.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8100.0,8200.0,7750.0,,,8550.0,8300.0,8400.0,7310.0,7650.0,7460.0,7400.0,7540.0,,7500.0,7850.0,7850.0,,11600.0,10100.0,9100.0,470.0,10100.0,-706.2825,-0.0723,2558.7278,2458.7278,-470.0,-110.0,3220.4,-295.0961,2070.0298,-395.7649,-383.7253,-349.9634,-316.1189,554.085,2942.819,2882.8272,2815.4653,2744.1408,,2301.3344,,,-1530.0,430.0,578.0,746.0,-686.079,-15.0,-156.0,18.0,19.0,-37.0,-61.9255,99.9277,-469.6443,30.0,100.0,130.0,470.0,210.0,750.0,850.0,832.0,632.0,-110.0,2503.6,2518.6746,-40.0,746.0,0.1497,,,,,,,,,,,,,,,,,63.2813,,84.5,,,,,,,,,,,,,,,,,,,-311.5976,351.9633,621.96,72.4585,,,75.88,,,-2.11,75.57,,0.92,,1.704,73.78,61.16,78.98,68.49,66.12,93.79,62.5,,,1.1628,,0.8873,,,10.047,,,502.5,,,,,,9.2914,,,,65.8819,76.9286,0.6418,0.0756,-0.0751,,,76.9633,9.2956,9.127,27.07,5.89,6.68,6.33,6.04,0.25,5.12,8.0,5.39,0.0,4.69,0.15,0.42,0.0,1.37,1.61,40.0,,,,,,90.45,64.8071,,,,,11.63,,,8448.5,2042.7,5.14,103.975,2395.0,2730.0,6890.0,5084.0,598.11,7.198,3994.0,5885.0,8214.0,7431.0,7468.0,7449.0,7353.333333333333
2024-02-29,-338.9376,-13.0,-143.0,-93.0,-1263.0,7230.0,8530.0,9512.5,11140.0,,-260.2314,,,,,,5550.0,685.4,565.0,,,,,,,,,,,,7400.0,7493.0,7230.0,7450.0,7480.0,7950.0,7650.0,7350.0,7320.0,8300.0,8100.0,874.0,969.0,1321.0,849.0,1046.0,7486.0,7350.0,7280.0,7150.0,3918.08,1631.09,1578.09,7493.0,,,,,,,,7450.0,7480.0,7500.0,7470.0,7530.0,7590.0,7580.0,7600.0,7680.0,7720.0,8300.0,8100.0,7530.0,7900.0,7610.0,7950.0,7950.0,7700.0,7800.0,7750.0,7730.0,8000.0,7810.0,8125.0,7470.0,7600.0,7580.0,7700.0,7580.0,7660.0,7750.0,7600.0,8000.0,7970.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8200.0,7750.0,8500.0,8400.0,8550.0,8200.0,8400.0,7290.0,7650.0,7440.0,7400.0,7520.0,,7500.0,7850.0,7850.0,,11600.0,10100.0,9100.0,470.0,10100.0,-702.6563,-37.8035,2458.401,2358.401,-460.0,-55.0,3251.0,-310.2916,2042.8951,-389.3609,-411.0212,-343.035,-309.7149,553.595,2954.4981,2896.9287,2821.7003,2754.3907,,2310.1558,-206.0,50.0,-1495.0,375.0,613.0,773.0,-668.1944,-25.0,-136.0,20.0,15.0,-35.0,-49.5133,62.1965,-527.2246,30.0,100.0,130.0,470.0,210.0,750.0,850.0,807.0,607.0,-55.0,2341.4,2537.2532,-30.0,773.0,0.0316,,,,,,,,,,,,,,,,,58.5938,,81.5,,,,,,,,,,,,,,,,,,,-315.7075,355.5544,621.96,73.6325,,,75.695,,,-1.21,75.82,,0.88,,1.704,73.78,62.65,78.98,68.51,66.12,93.79,62.5,,,1.1403,,0.8884,,,10.0375,,,487.5,,,,,,9.2617,,,,65.8819,76.6829,0.743,0.0883,0.0305,,,76.9073,9.2889,9.1575,24.34,6.53,6.93,6.33,6.04,0.0,6.09,8.0,5.39,0.0,6.18,0.15,0.42,0.0,1.37,1.61,50.0,,,,,,59.5,65.4071,,,,,11.63,,,8493.5,2054.7,5.36,104.156,2395.0,2715.0,6880.0,5082.0,600.45,7.1886,4004.38,5942.0,8266.0,7458.0,7493.0,7478.0,7325.0
2024-03-01,-184.7903,-47.0,-187.0,-97.0,-1223.0,7200.0,8500.0,9506.5,11160.0,40.0,-257.905,13.33,48.67,38.0,-30.34,2.8507,5550.0,660.56,565.0,854.32,5.94,6.29,6.1,36.2,44.33,21.25,62.37,29.03,517.21,3.48,7400.0,7497.0,7200.0,7450.0,7480.0,7950.0,7650.0,7350.0,7320.0,8300.0,8100.0,874.0,969.0,1321.0,849.0,1046.0,7467.0,7390.0,7310.0,7170.0,3899.37,1637.21,1579.57,7497.0,,10.75,10.13,1215.6,10.18,44.38,28.91,7450.0,7480.0,7500.0,7470.0,7520.0,7570.0,7580.0,7620.0,7680.0,7720.0,8300.0,8100.0,7530.0,7950.0,7610.0,7950.0,8150.0,7700.0,7800.0,7750.0,7730.0,7900.0,7810.0,8125.0,7440.0,7600.0,7540.0,7700.0,7580.0,7660.0,7750.0,7600.0,8000.0,8000.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8550.0,8200.0,8400.0,7290.0,7650.0,7440.0,7450.0,7520.0,,7500.0,7850.0,7850.0,499.5,11600.0,10100.0,9100.0,500.0,10100.0,-703.3083,-74.8056,2743.1273,2643.1273,-445.0,-90.0,3254.3,-254.7678,2090.5049,-328.381,-362.8223,-283.9713,-248.7349,553.145,2913.9858,2913.1608,2862.4744,2812.04,,2372.7334,-157.0,110.0,-1485.0,425.0,632.0,763.0,-677.8606,15.0,-77.0,6.0,7.0,-13.0,-42.0426,25.1944,-468.2599,30.0,100.0,130.0,470.0,230.0,750.0,850.0,803.0,603.0,-90.0,2217.0,2450.3908,-15.0,763.0,0.1203,22.92,1.3,2.87,0.6,1.04,0.62,0.55,30.26,-0.0687,20.88,155.9026,0.48,1.7276,10.15,13.1,44.6,69.5313,6.98,88.5,8188.0,17.89,12.8825,1039.92,50.59,21.96,20.33,13.36,72.55,5.65,53.22,5.55,1047.5875,8.6,59.19,72626.0,2580.0,0.05,-321.4924,360.7189,621.96,70.8418,-0.54,40.905,75.52,-2.94,64.8299,-1.81,75.22,6.2,0.9,6.202,1.704,73.95,61.66,77.16,67.14,63.93,93.79,86.11,64.832,76.6829,1.1071,1.4813,0.8917,-7.34,-10.88,9.985,-0.9895,22.79,493.5,-6.73,37.1754,11.127,41.0375,-0.54,9.2239,48.8575,38.7814,0.1716,64.832,76.37,0.6705,0.0797,-0.0725,-1.0499,0.1058,76.8327,9.2798,9.085,24.99,4.84,5.94,8.45,5.79,0.0,6.09,7.15,3.65,0.0,6.68,0.15,0.92,0.0,1.37,1.61,10.0,6.3625,7.1867,1.57,11.8325,2443.2,73.15,66.8571,37.58,-0.1052,-811.2,5.44,10.18,0.05,,8503.5,2095.7,3.58,103.861,2410.0,2725.0,6865.0,5032.0,593.21,7.1968,3988.85,5954.0,8260.0,7484.0,7497.0,7490.0,7343.333333333333
2024-03-04,-164.2641,-16.0,-146.0,-76.0,-1173.0,7200.0,8500.0,9497.5,11160.0,,-255.2164,,,,,,5550.0,667.0,575.0,,,,,,,,,,,,7400.0,7496.0,7200.0,7450.0,7480.0,7750.0,7650.0,7350.0,7320.0,8300.0,8100.0,874.0,969.0,1321.0,849.0,1046.0,7500.0,7440.0,7350.0,7190.0,3923.96,1637.87,1579.71,7496.0,1256.0,,,,,,,7450.0,7480.0,7500.0,7500.0,7550.0,7570.0,7580.0,7620.0,7680.0,7750.0,8300.0,8100.0,7570.0,8000.0,7650.0,7950.0,8150.0,7700.0,7820.0,7750.0,7730.0,8050.0,7850.0,8125.0,7460.0,7600.0,7530.0,7750.0,7620.0,7700.0,7750.0,7600.0,8000.0,8000.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8550.0,8200.0,8400.0,7320.0,7700.0,7480.0,7500.0,7560.0,,7500.0,7850.0,7850.0,,11600.0,10100.0,9100.0,500.0,10100.0,-657.1433,-159.3638,2784.1708,2684.1708,-430.0,-16.0,3163.0,-330.3018,1990.3312,-407.4069,-463.7974,-360.3903,-327.7609,552.44,2841.2179,2843.1992,2793.6656,2738.188,358.0,2292.3324,-150.0,150.0,-1360.0,565.0,646.0,760.0,-601.6293,65.0,-60.0,10.0,8.0,-18.0,-43.7747,-59.3638,-596.9243,30.0,100.0,130.0,270.0,230.0,750.0,850.0,804.0,604.0,-16.0,2184.8,2486.5327,0.0,760.0,0.2808,,,,,,,,,,,,,,,,,77.3438,,93.5,,,,,,,,,,,,,,,,,,,-302.0183,343.4893,556.26,76.277,,,75.63,,,-0.38,76.39,,0.917,,1.524,73.87,58.53,77.16,67.98,75.98,98.32,91.67,,,1.143,,0.9087,,,10.1432,,,502.5,,,,,,9.1407,,,,64.832,75.6814,0.8406,0.1002,0.1835,,,76.705,9.2645,9.2262,24.91,4.84,6.76,8.2,4.97,0.0,6.48,8.69,3.9,0.0,4.12,1.52,0.92,0.5,1.12,0.99,-40.0,,,,,,90.0,75.7,,,,,10.18,,,8542.5,2126.3,4.06,103.832,2420.0,2700.0,6850.0,5062.0,602.36,7.1989,4011.49,5957.0,8256.0,7478.0,7496.0,7488.0,7330.0
2024-03-05,-267.378,2.0,-128.0,-78.0,-1009.0,7170.0,8500.0,9488.5,11160.0,,-243.67,,,,,,5550.0,662.4,575.0,,,,,,,,,,,,7400.0,7418.0,7170.0,7420.0,7500.0,7750.0,7600.0,7350.0,7320.0,8300.0,8100.0,874.0,969.0,1321.0,849.0,1046.0,7438.0,7400.0,7250.0,7150.0,3886.12,1627.46,1563.88,7418.0,,,,,,,,7450.0,7480.0,7500.0,7450.0,7500.0,7550.0,7550.0,7620.0,7680.0,7750.0,8300.0,8100.0,7530.0,8000.0,7610.0,7950.0,8150.0,7700.0,7820.0,7750.0,7730.0,8050.0,7810.0,8125.0,7430.0,7550.0,7530.0,7750.0,7580.0,7660.0,7750.0,7600.0,8000.0,8000.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8550.0,8200.0,8400.0,7290.0,7700.0,7440.0,7500.0,7520.0,,7500.0,7850.0,7850.0,,11600.0,10100.0,9100.0,500.0,10100.0,-611.4708,-93.9786,2705.8398,2635.8398,-530.0,-52.0,3146.6,-266.2866,2162.516,-410.2088,-290.9334,-365.4016,-330.5628,552.16,2829.6462,2824.2569,2849.8166,2721.9388,,2281.6437,-188.0,80.0,-1340.0,450.0,468.0,735.0,-597.2957,25.0,-38.0,6.0,-2.0,-4.0,-41.7951,-23.9786,-536.9117,80.0,70.0,150.0,250.0,190.0,750.0,880.0,882.0,682.0,-52.0,2078.0,2454.4221,-100.0,735.0,0.1384,,,,,,,,,,,,,,,,,72.6563,,90.5,,,,,,,,,,,,,,,,,,,-382.1235,414.3797,556.26,79.9492,,,76.67,,,-2.16,76.95,,0.889,,1.524,75.13,59.92,77.96,67.98,75.75,98.32,92.78,,,1.1693,,0.9043,,,10.2106,,,511.5,,,,,,9.1578,,,,64.832,75.79,0.6807,0.0788,0.0954,,,76.6857,9.263,9.3216,23.92,5.09,8.07,5.96,6.09,0.0,6.48,8.69,4.4,0.0,4.4,1.37,1.42,0.0,1.12,1.49,0.0,,,,,,59.45,77.4786,,,,,10.18,,,8491.5,2141.9,3.89,103.798,2410.0,2680.0,6950.0,5084.0,594.56,7.1965,3984.38,5906.0,8153.0,7414.0,7418.0,7420.0,7310.0
2024-03-06,-258.3373,-51.0,-171.0,-101.0,-1049.0,7140.0,8500.0,9479.5,11160.0,,-235.005,,,,,,5550.0,658.72,595.0,,,,,,,,,,,,7400.0,7451.0,7140.0,7400.0,7500.0,7750.0,7600.0,7350.0,7320.0,8300.0,8100.0,874.0,969.0,1340.0,849.0,1024.0,7418.0,7360.0,7240.0,7150.0,3890.67,1632.62,1570.64,7451.0,,,,,,,,7450.0,7480.0,7500.0,7400.0,7450.0,7520.0,7500.0,7570.0,7650.0,7700.0,8300.0,8100.0,7490.0,8000.0,7570.0,7950.0,8150.0,7700.0,7820.0,7750.0,7730.0,8000.0,7770.0,8125.0,7490.0,7550.0,7480.0,7750.0,7540.0,7620.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8550.0,8200.0,8400.0,7260.0,7650.0,7400.0,7500.0,7480.0,7500.0,7450.0,7850.0,7850.0,,11600.0,10100.0,9100.0,400.0,10100.0,-692.3601,-159.5225,2639.7266,2589.7266,-655.0,-91.0,3186.6,-297.5804,2252.2285,-413.3791,-201.5529,-367.4919,-333.7331,551.9475,2839.9134,2842.0533,2792.122,2724.7544,,2281.744,-178.0,100.0,-1470.0,585.0,376.0,715.0,-698.8797,-15.0,-58.0,11.0,-8.0,-3.0,-48.5678,-109.5225,-586.7271,100.0,50.0,150.0,250.0,170.0,750.0,900.0,849.0,649.0,-91.0,2171.0,2437.1604,-225.0,715.0,0.1132,,,,,,,,,,,,,,,,,69.5313,,88.5,,,,,,,,,,,,,,,,,,,-372.2287,405.624,556.26,79.1793,,,76.98,,,-2.6,77.01,,0.889,,1.524,75.13,59.92,78.54,67.91,74.38,98.32,92.78,,,1.1647,,0.8999,,,10.1906,,,520.5,,,,,,9.1827,,,,64.832,75.9957,0.6054,0.0696,-0.02,,,76.6623,9.2602,9.3016,24.27,6.21,9.31,4.97,7.08,0.5,6.04,7.45,4.64,0.25,2.98,1.37,1.17,0.0,1.12,1.49,40.0,,,,,,66.5,78.7214,,,,,10.18,,,8577.0,2158.2,3.83,103.369,2405.0,2710.0,7075.0,5087.0,598.36,7.1975,3984.84,5939.0,8166.0,7448.0,7451.0,7459.0,7297.5
2024-03-07,-310.585,-15.0,-135.0,-65.0,-1029.0,7140.0,8500.0,9479.5,11100.0,,-226.2021,,,,,,5550.0,662.4,575.0,,,,,,,,,,,,,7415.0,7140.0,7400.0,7500.0,7750.0,7650.0,7350.0,7310.0,8300.0,8100.0,874.0,969.0,1340.0,849.0,1024.0,7423.0,7380.0,7250.0,7170.0,3893.15,1626.03,1560.49,7415.0,,,,,,,,7450.0,7480.0,7500.0,7430.0,7480.0,7500.0,7550.0,7570.0,7650.0,7700.0,8300.0,8100.0,7520.0,7950.0,7600.0,7950.0,8150.0,7700.0,7820.0,7520.0,7780.0,8000.0,7800.0,8125.0,7490.0,7550.0,7480.0,7700.0,7570.0,7650.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8500.0,8200.0,8400.0,7290.0,7650.0,7430.0,7500.0,7510.0,7500.0,7450.0,7850.0,7850.0,,11600.0,10100.0,9100.0,400.0,10100.0,-625.9712,-112.2895,2608.899,2558.899,-675.0,-100.0,3121.9,-269.9559,2293.3784,-416.6596,-160.1099,-371.7258,-337.0136,551.7375,2801.0597,2813.3434,2778.7906,2715.3911,,2274.7677,-173.0,110.0,-1405.0,605.0,330.0,734.0,-601.1663,5.0,-43.0,17.0,-21.0,4.0,-49.94,-62.2895,-580.4106,100.0,50.0,150.0,250.0,150.0,750.0,900.0,885.0,685.0,-100.0,2135.0,2374.3675,-235.0,734.0,0.1282,,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,,-371.5976,405.0606,523.41,82.7399,,,77.395,,,-1.64,77.78,,0.849,,1.434,74.29,62.4,78.11,69.31,73.7,98.32,109.44,,,1.176,,0.8954,,,10.2431,,,520.5,,,,,,9.2165,,,,64.832,76.2757,0.7188,0.0829,0.0925,,,76.7213,9.2674,9.3941,26.5,6.83,9.17,6.46,5.59,0.5,5.96,7.08,4.02,0.25,3.58,1.37,1.17,0.0,1.12,1.49,20.0,,,,,,57.8,70.9786,,,,,10.18,,,8640.5,2165.2,4.03,102.823,2405.0,2695.0,7085.0,5092.0,595.05,7.1926,4002.13,5882.0,8149.0,7419.0,7415.0,7436.0,7290.0
2024-03-08,-263.2342,-48.0,-168.0,-98.0,-1059.0,7100.0,8500.0,9467.5,11100.0,43.81,-210.2686,27.72,45.61,26.67,14.39,0.9621,5550.0,651.36,545.0,921.67,6.41,6.6,6.33,36.2,46.17,23.13,63.97,29.55,526.84,3.55,7350.0,7448.0,7100.0,7400.0,7500.0,7750.0,7650.0,7350.0,7300.0,8300.0,8100.0,874.0,969.0,1340.0,849.0,1024.0,7406.0,7350.0,7260.0,7160.0,3885.93,1632.07,1566.46,7448.0,,9.36,10.58,1269.6,9.98,47.42,29.06,7450.0,7460.0,7500.0,7430.0,7480.0,7530.0,7550.0,7570.0,7650.0,7700.0,8300.0,8100.0,7490.0,7950.0,7570.0,7950.0,8150.0,7700.0,7820.0,7520.0,7780.0,8000.0,7770.0,8125.0,7490.0,7550.0,7500.0,7700.0,7540.0,7620.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8500.0,8200.0,8400.0,7270.0,7650.0,7400.0,7500.0,7480.0,7500.0,7450.0,7850.0,7850.0,509.7,11600.0,10100.0,9100.0,400.0,10100.0,,-144.3111,2640.9776,2590.9776,-650.0,-109.0,3123.4,-188.9347,2349.7395,-303.6386,-102.8892,-261.5011,-223.9926,551.745,2921.3622,2917.7994,2889.7716,2826.432,,2392.7112,-146.0,160.0,-1480.0,595.0,398.0,722.0,,-25.0,-56.0,18.0,-20.0,2.0,-54.3771,-94.3111,-557.986,100.0,50.0,150.0,250.0,150.0,750.0,900.0,852.0,652.0,-109.0,2168.0,2491.2676,-200.0,722.0,0.1503,20.71,1.18,2.82,0.58,0.98,0.63,0.48,28.2,-0.0711,19.94,145.918,1.22,1.4272,10.5,12.35,43.6,68.75,6.67,88.0,-1846.0,17.11,12.775,1117.39,45.68,19.88,17.48,12.27,65.56,5.86,60.78,5.85,987.8525,7.61,53.29,70780.0,2246.4,-0.6,-364.4453,398.6754,562.83,76.608,0.56,45.9,77.12,-0.44,65.0406,-3.17,76.46,7.07,0.849,4.4957,1.542,65.49,61.16,77.38,69.34,73.7,98.32,109.44,64.5157,76.2757,1.1462,1.3067,0.8881,-6.83,-8.75,10.0838,-0.3829,27.99,532.5,-1.0,38.1143,11.346,42.3675,0.56,9.2379,53.065,38.7614,0.1759,64.5157,76.4529,0.5365,0.0617,-0.1593,-0.3163,0.0749,76.7373,9.2693,9.2348,24.86,6.11,9.41,8.57,6.04,0.5,3.95,5.14,5.76,0.25,5.94,0.0,1.42,0.0,1.12,1.49,50.0,6.645,7.3633,1.74,11.1375,2155.2,96.0,71.7714,41.71,0.8376,-564.0,5.7,9.98,-0.6,,8579.5,2185.5,4.07,102.712,2405.0,2710.0,7050.0,5135.0,585.77,7.1873,4017.36,5906.0,8170.0,7450.0,7448.0,7468.0,7295.0
2024-03-11,-225.0689,-70.0,-190.0,-110.0,-1039.0,7100.0,8520.0,9467.5,11100.0,,-197.2107,,,,,,5550.0,608.12,545.0,,,,,,,,,,,,7350.0,7470.0,7100.0,7400.0,7500.0,7700.0,7650.0,7350.0,7280.0,8300.0,8100.0,874.0,969.0,1340.0,849.0,1024.0,7409.0,7370.0,7230.0,,3814.18,1629.62,1562.29,7470.0,1267.5,,,,,,,7450.0,7460.0,7500.0,7450.0,7500.0,7520.0,7550.0,7570.0,7630.0,7700.0,8300.0,8100.0,7490.0,7950.0,7570.0,7950.0,8150.0,7700.0,7780.0,7520.0,7780.0,7980.0,7770.0,8125.0,7490.0,7550.0,7500.0,7700.0,7540.0,7620.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8500.0,8200.0,8400.0,7270.0,7650.0,7400.0,7500.0,7480.0,7500.0,7450.0,7850.0,7850.0,,11600.0,10100.0,9100.0,380.0,10100.0,-623.7,-110.1378,2677.1418,2627.1418,-610.0,-153.0,3211.2,-273.8162,2194.0255,-371.9806,-259.5038,-326.9135,-292.3345,552.43,2945.8873,2929.7532,2921.4489,2766.4264,352.0,2325.1833,-179.0,130.0,-1565.0,615.0,480.0,707.0,-581.3912,-5.0,-39.0,20.0,-5.0,-15.0,-54.9532,-60.1378,-440.4728,100.0,50.0,150.0,200.0,150.0,750.0,900.0,830.0,630.0,-153.0,2190.0,2494.5053,-140.0,707.0,0.26,,,,,,,,,,,,,,,,,78.9063,,94.5,,,,,,,,,,,,,,,,,,,-346.2411,382.5017,562.83,74.2792,,,75.86,,,-3.47,75.68,,0.777,,1.542,65.42,59.92,76.79,70.73,69.91,98.13,72.22,,,1.1408,,0.8456,,,9.9513,,,532.5,,,,,,9.2502,,,,64.5157,76.5157,0.529,0.0612,-0.0094,,,76.8753,9.287,9.1743,24.82,6.81,10.49,9.4,4.65,0.49,2.57,5.99,4.45,0.25,7.32,0.0,1.41,0.49,0.3,1.98,30.0,,,,,,91.7,76.3714,,,,,9.98,,,8653.0,2188.6,4.28,102.869,2400.0,2745.0,6990.0,5100.0,596.7911,7.1814,3953.75,5860.0,8177.0,7455.0,7470.0,7475.0,7285.0
2024-03-12,-271.6053,-6.0,-116.0,-36.0,-697.0,7150.0,8550.0,9482.5,11100.0,,-191.3564,,,,,,5550.0,597.08,545.0,,,,,,,,,,,,7350.0,7436.0,7150.0,7450.0,7500.0,7700.0,7650.0,7340.0,7300.0,8300.0,8100.0,874.0,969.0,1340.0,849.0,1024.0,7459.0,7400.0,7280.0,7180.0,3824.39,1632.47,1568.09,7436.0,,,,,,,,7450.0,7480.0,7500.0,7480.0,7530.0,7550.0,7530.0,7590.0,7670.0,7700.0,8300.0,8100.0,7530.0,7950.0,7610.0,7950.0,8150.0,7700.0,7800.0,7520.0,7800.0,7980.0,7810.0,8175.0,7490.0,7550.0,7500.0,7700.0,7580.0,7660.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8500.0,8200.0,8400.0,7300.0,7650.0,7440.0,7500.0,7520.0,7500.0,7450.0,7850.0,7850.0,,11600.0,10100.0,9100.0,350.0,10200.0,-507.799,-84.5358,2709.5082,2599.5082,-565.0,-61.0,3084.8,-261.7981,2192.5562,-380.4812,-260.7516,-336.1344,-300.8352,551.655,2892.667,2857.2041,2827.4279,2752.3952,,2312.775,-179.0,130.0,-1355.0,495.0,471.0,730.0,-549.541,25.0,-59.0,21.0,-13.0,-8.0,-46.9114,25.4642,-531.2918,50.0,110.0,160.0,200.0,210.0,760.0,850.0,864.0,664.0,-61.0,2156.0,2472.6471,-125.0,730.0,0.1429,,,,,,,,,,,,,,,,,75.0,,92.0,,,,,,,,,,,,,,,,,,,-296.0385,337.9951,562.83,76.7274,,,75.94,,,-2.91,76.2,,0.777,,1.542,72.4,59.92,76.07,70.41,69.91,98.05,73.89,,,1.1444,,0.8296,,,10.0149,,,517.5,,,,,,9.2382,,,,64.5157,76.4086,0.5966,0.069,0.0636,,,76.8717,9.2877,9.2379,24.08,6.81,11.43,9.16,4.7,0.49,2.94,8.09,3.09,0.25,5.72,0.0,1.91,0.49,0.3,1.98,0.0,,,,,,122.7,83.45,,,,,9.98,,,8657.0,2166.1,4.36,102.957,2400.0,2685.0,6965.0,5078.0,595.09,7.1826,3972.48,5926.0,8166.0,7428.0,7436.0,7449.0,7283.333333333333
2024-03-13,-304.616,4.0,-126.0,-66.0,-717.0,7130.0,8500.0,9476.5,11100.0,,-183.1243,,,,,,5550.0,575.0,525.0,,,,,,,,,,,,7400.0,7426.0,7130.0,7430.0,7500.0,7730.0,7650.0,7340.0,7300.0,8300.0,8100.0,874.0,969.0,1372.0,849.0,980.0,7435.0,7380.0,7270.0,7180.0,3773.68,1626.69,1560.0,7426.0,,,,,,,,7450.0,7480.0,7500.0,7480.0,7530.0,7550.0,7520.0,7580.0,7670.0,7700.0,8300.0,8100.0,7500.0,7950.0,7580.0,7950.0,8000.0,7700.0,7800.0,7520.0,7800.0,7950.0,7780.0,8175.0,7490.0,7550.0,7520.0,7700.0,7550.0,7630.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8600.0,8200.0,8400.0,7280.0,7650.0,7410.0,7500.0,7490.0,7500.0,7450.0,7850.0,7850.0,,11600.0,10100.0,9100.0,400.0,10200.0,-582.5735,-207.8525,2631.9649,2541.9649,-550.0,-83.0,3070.6,-349.2877,2078.9012,-479.84,-375.3349,-432.4736,-400.194,551.3025,2800.56,2799.4781,2745.4608,2658.3361,,2211.5127,-165.0,140.0,-1390.0,495.0,476.0,706.0,-640.8065,5.0,-55.0,37.0,-10.0,-27.0,-54.0055,-117.8525,-584.1859,70.0,90.0,160.0,230.0,210.0,760.0,870.0,874.0,674.0,-83.0,2146.0,2352.5825,-110.0,706.0,0.0932,,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,,-357.2852,392.3612,551.88,78.8329,,,76.425,,,-2.15,76.65,,0.781,,1.512,71.88,59.92,75.05,73.61,69.91,98.05,73.89,,,1.1643,,0.8141,,,10.0736,,,523.5,,,,,,9.237,,,,64.5157,76.3571,0.6851,0.0796,0.0547,,,76.8443,9.2856,9.2926,24.08,6.31,13.91,7.92,2.97,1.11,3.44,10.57,2.6,0.25,5.1,0.0,1.41,0.49,0.3,1.24,20.0,,,,,,100.15,84.9,,,,,9.98,,,8927.0,2180.8,4.31,102.789,2420.0,2690.0,6950.0,5056.0,603.99,7.1868,3956.8,5879.0,8132.0,7399.0,7426.0,7436.0,7285.0
2024-03-14,-227.1107,-62.0,-192.0,-142.0,-717.0,7150.0,8500.0,9482.5,11100.0,,-182.5736,,,,,,5550.0,561.2,525.0,,,,,,,,,,,,7400.0,7492.0,7150.0,7430.0,7500.0,7750.0,7650.0,7340.0,7300.0,8300.0,8100.0,874.0,969.0,1372.0,849.0,980.0,7444.0,7380.0,7270.0,7200.0,3772.29,1638.64,1563.07,7492.0,,,,,,,,7450.0,7480.0,7500.0,7480.0,7530.0,7550.0,7520.0,7580.0,7650.0,7700.0,8300.0,8100.0,7500.0,7950.0,7580.0,7950.0,8000.0,7700.0,7790.0,7520.0,7800.0,7950.0,7780.0,8175.0,7490.0,7550.0,7520.0,7700.0,7550.0,7630.0,7700.0,7600.0,8000.0,8000.0,7700.0,7630.0,8450.0,8050.0,8450.0,7850.0,8450.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8600.0,8200.0,8400.0,7280.0,7650.0,7410.0,7500.0,7490.0,7500.0,7450.0,7850.0,7850.0,,11600.0,10100.0,9100.0,400.0,10200.0,-659.922,-275.1988,2656.3199,2566.3199,-535.0,-116.0,3068.7,-403.2931,2003.0037,-477.3022,-451.8055,-428.0719,-397.6562,551.33,2807.1657,2791.3323,2826.9637,2672.1862,,2220.6073,-174.0,120.0,-1465.0,515.0,557.0,673.0,-761.5278,5.0,-64.0,31.0,-5.0,-26.0,-67.1249,-185.1988,-750.4882,70.0,90.0,160.0,250.0,210.0,760.0,870.0,808.0,608.0,-116.0,2212.0,2349.7019,-95.0,673.0,0.1,,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,,-363.709,398.0181,524.505,80.6228,,,76.845,,,-2.79,77.04,,0.821,,1.437,71.88,61.9,72.13,76.7,69.91,98.05,73.89,,,1.1703,,0.8101,,,10.1601,,,517.5,,,,,,9.2291,,,,64.5157,76.2514,0.6188,0.071,0.0465,,,76.8307,9.2851,9.3391,24.45,5.94,12.42,8.41,3.96,1.04,4.18,11.19,3.29,0.0,3.12,0.0,0.92,0.49,0.3,1.73,20.0,,,,,,89.1,89.1357,,,,,9.98,,,8887.5,2167.5,4.16,103.36,2420.0,2715.0,6935.0,5042.0,610.87,7.1943,3958.08,5860.0,8165.0,7466.0,7492.0,7497.0,7277.5
2024-03-15,-125.1931,-90.0,-240.0,-110.0,-617.0,7230.0,8590.0,9506.5,11040.0,46.67,-191.3229,17.54,56.49,25.96,-10.18,1.48,5550.0,540.04,525.0,882.75,6.41,6.45,6.23,38.8,46.17,25.25,64.25,28.63,549.39,3.83,7400.0,7590.0,7230.0,7500.0,7500.0,7750.0,7650.0,7400.0,7380.0,8300.0,8100.0,874.0,969.0,1372.0,849.0,980.0,7550.0,7480.0,7380.0,7320.0,3764.44,1651.58,1583.05,7590.0,,9.76,10.05,1206.0,8.9,48.94,30.07,7450.0,7560.0,7500.0,7560.0,7610.0,,7600.0,7650.0,7700.0,7730.0,8300.0,8100.0,7610.0,7950.0,7690.0,7950.0,8000.0,7700.0,7820.0,7520.0,7900.0,8000.0,7890.0,8175.0,7540.0,7550.0,7520.0,7700.0,7660.0,7740.0,7700.0,7600.0,8000.0,8000.0,7700.0,7630.0,8450.0,8050.0,8500.0,7850.0,8500.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8650.0,8200.0,8400.0,7380.0,7700.0,7520.0,7500.0,7600.0,7500.0,7450.0,7850.0,7850.0,524.7,11700.0,10100.0,9100.0,410.0,10200.0,-563.2868,-200.8682,2730.2617,2630.2617,-455.0,-105.0,3077.8,-320.1422,2036.8928,-359.4856,-417.5975,-311.2926,-279.8396,552.02,2922.6997,2910.4989,2875.0847,2799.2652,,2350.4011,-170.0,150.0,-1365.0,590.0,655.0,690.0,-653.8125,105.0,-70.0,30.0,0.0,-30.0,-70.4992,-100.8682,-709.9775,0.0,100.0,100.0,250.0,150.0,700.0,800.0,710.0,510.0,-105.0,2310.0,2430.5413,-35.0,690.0,0.1013,21.15,1.22,2.84,0.59,0.95,0.74,0.5,27.82,-0.0163,19.81,144.3814,1.78,1.4962,10.85,12.1,43.0,67.1875,6.84,87.0,-2966.0,16.94,12.635,1090.6,44.67,20.75,16.85,12.52,65.42,5.92,62.61,5.95,1011.25,8.23,52.9,67814.0,2342.4,-1.15,-239.3888,288.0445,548.595,79.699,-0.16,48.18,76.94,1.03,64.9583,-3.53,76.84,7.46,0.861,3.8737,1.503,71.88,61.9,74.32,76.73,70.14,94.33,80.56,64.6037,76.2514,1.1701,1.1731,0.8119,-7.61,-5.75,10.1761,-0.1229,30.65,493.5,3.03,37.8114,10.659,43.6175,-0.16,9.2406,61.2575,34.8743,0.165,64.6037,76.3057,0.5359,0.061,-0.024,0.088,0.0638,76.8133,9.2841,9.3151,22.44,4.48,11.23,8.91,3.84,1.04,6.01,11.51,3.29,0.0,3.12,0.0,0.92,0.0,1.04,1.58,-80.0,6.57,7.0333,1.26,10.1725,2136.0,291.8,121.3214,47.17,0.7386,-554.4,5.79,8.9,-1.15,,9072.0,2161.5,4.3,103.432,2420.0,2715.0,6935.0,5073.0,606.73,7.197,3980.6,5930.0,8280.0,7560.0,7590.0,7590.0,7353.333333333333
2024-03-18,-164.287,-90.0,-240.0,-130.0,-617.0,7230.0,8630.0,9524.0,11040.0,,-192.8479,,,,,,5550.0,546.48,515.0,,,,,,,,,,,,7450.0,7610.0,7230.0,7520.0,7550.0,7750.0,7650.0,7400.0,7400.0,8350.0,8150.0,879.0,969.0,1372.0,854.0,980.0,7572.0,7480.0,7400.0,,3795.68,1652.22,1584.44,7610.0,1277.5,,,,,,,7550.0,7560.0,7500.0,7590.0,7640.0,,7600.0,7650.0,7730.0,7750.0,8300.0,8100.0,7620.0,7950.0,7700.0,7950.0,8000.0,7700.0,7820.0,7520.0,7900.0,8000.0,7900.0,8175.0,7560.0,7550.0,7580.0,7700.0,7670.0,7750.0,7750.0,7600.0,8000.0,8000.0,7700.0,7650.0,8450.0,8100.0,8500.0,7850.0,8500.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8800.0,8200.0,8400.0,7400.0,7750.0,7530.0,7500.0,7610.0,7650.0,7500.0,7900.0,7900.0,,11700.0,10100.0,9100.0,370.0,10200.0,-620.6374,-277.0457,2635.5769,2515.5769,-400.0,-94.0,3188.1,-318.0914,2004.2052,-339.665,-450.2633,-291.5427,-260.019,552.4825,2884.3996,2878.1693,2888.6297,2821.2714,437.0,2372.6185,-172.0,170.0,-1380.0,515.0,710.0,702.0,-744.7577,105.0,-92.0,33.0,-20.0,-13.0,-79.1538,-157.0457,-646.9417,30.0,120.0,150.0,200.0,150.0,750.0,830.0,740.0,540.0,-94.0,2270.0,2356.2066,0.0,702.0,0.1538,,,,,,,,,,,,,,,,,71.875,,90.0,,,,,,,,,,,,,,,,,,,-284.4903,289.6408,548.595,76.889,,,76.41,,,-4.77,76.24,,0.861,,1.503,71.19,64.63,70.38,76.66,70.09,94.38,75.0,,,1.1614,,0.8319,,,10.1031,,,476.0,,,,,,9.2836,,,,64.6037,76.58,0.3932,0.0444,-0.0412,,,76.676,9.2709,9.2421,22.49,6.04,8.98,6.68,6.31,0.62,5.77,10.02,3.24,0.22,2.97,0.74,1.78,1.24,1.53,1.83,-80.0,,,,,,92.1,126.2214,,,,,8.9,,,9089.0,2164.3,4.17,103.579,2420.0,2720.0,6900.0,5126.0,606.33,7.1984,3991.86,5920.0,8312.0,7597.0,7610.0,7630.0,7387.5
2024-03-19,-173.411,-37.0,-167.0,-77.0,-270.0,7300.0,8630.0,9545.0,11040.0,,-199.8493,,,,,,5550.0,561.2,515.0,,,,,,,,,,,,7450.0,7617.0,7300.0,7550.0,7600.0,7750.0,7700.0,7480.0,7430.0,8350.0,8150.0,884.0,969.0,1372.0,859.0,980.0,7637.0,7560.0,7450.0,,3835.5,1654.06,1589.42,7617.0,,,,,,,,7550.0,7610.0,7600.0,7620.0,7670.0,,7600.0,7680.0,7760.0,7750.0,8300.0,8100.0,7680.0,7950.0,7760.0,7950.0,8100.0,7700.0,7820.0,7520.0,7900.0,7950.0,7960.0,8175.0,7590.0,7550.0,7620.0,7700.0,7730.0,7810.0,7800.0,7600.0,8000.0,8000.0,7700.0,7650.0,8450.0,8100.0,8500.0,7850.0,8500.0,8300.0,8500.0,8300.0,7750.0,8500.0,8400.0,8800.0,8200.0,8400.0,7470.0,7750.0,7590.0,7500.0,7670.0,7600.0,7500.0,7900.0,7900.0,,11700.0,10100.0,9100.0,370.0,10200.0,-523.7297,-132.4775,2633.841,2563.841,-365.0,-144.0,3175.5,-279.3217,1963.0912,-366.6024,-491.7171,-317.3748,-286.9564,552.7575,2896.4727,2895.7594,2861.2033,2797.3965,,2345.9841,-187.0,150.0,-1345.0,410.0,722.0,709.0,-739.5051,185.0,-77.0,26.0,-24.0,-2.0,-77.4862,-62.4775,-621.0325,50.0,70.0,120.0,150.0,150.0,670.0,800.0,733.0,533.0,-144.0,2277.0,2341.8425,85.0,709.0,0.0818,,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,,-268.9739,237.5763,592.395,74.2176,,,75.95,,,-6.19,75.66,,0.933,,1.623,71.48,65.63,66.01,77.62,70.09,94.38,75.0,,,1.1538,,0.8541,,,10.1057,,,455.0,,,,,,9.2743,,,,64.6037,76.5029,0.2323,0.026,-0.0694,,,76.587,9.2613,9.1727,23.73,6.04,7.5,5.94,5.82,0.0,4.78,12.25,3.98,0.0,2.45,0.92,2.52,1.24,2.15,2.57,-160.0,,,,,,148.0,133.65,,,,,8.9,,,8976.5,2159.7,3.91,103.818,2427.5,2735.0,6895.0,5127.0,610.1306,7.1994,4025.6,5951.0,8326.0,7615.0,7617.0,7641.0,7435.0
2024-03-20,-142.9984,-55.0,-185.0,-85.0,-270.0,7300.0,8650.0,9545.0,11080.0,,-209.2021,,,,,,5550.0,555.68,525.0,,,,,,,,,,,,7500.0,7635.0,7300.0,7580.0,7600.0,7750.0,7700.0,7480.0,7470.0,8350.0,8250.0,889.0,969.0,1367.0,864.0,991.0,7641.0,7560.0,7450.0,,3839.11,1658.76,1601.43,7635.0,,,,,,,,7550.0,7610.0,7600.0,7620.0,7670.0,,7670.0,7700.0,7770.0,7800.0,8300.0,8100.0,7680.0,8000.0,7760.0,7950.0,8100.0,7700.0,7820.0,7650.0,7900.0,7980.0,7960.0,,7590.0,7600.0,7650.0,7750.0,7730.0,7810.0,7800.0,7600.0,8050.0,8050.0,7750.0,7700.0,8520.0,8100.0,8500.0,7950.0,8500.0,8300.0,8500.0,8400.0,7750.0,8550.0,8450.0,8800.0,8200.0,8400.0,7470.0,7800.0,7590.0,7550.0,7670.0,7650.0,7500.0,7900.0,7900.0,,11700.0,10100.0,9100.0,350.0,10500.0,-461.5287,-132.4775,2687.6974,2587.6974,-365.0,-105.0,3174.6,-243.9855,2042.937,-314.1175,-411.4965,-266.1094,-234.4715,552.67,2949.6628,2932.0194,2912.8875,2849.4819,,2401.1377,-191.0,150.0,-1285.0,425.0,700.0,720.0,-636.3181,185.0,-81.0,24.0,-19.0,-5.0,-72.9853,-32.4775,-589.0465,20.0,100.0,120.0,150.0,170.0,770.0,770.0,715.0,615.0,-105.0,2259.0,2425.1546,45.0,720.0,0.0503,,,,,,,,,,,,,,,,,61.7188,,83.5,,,,,,,,,,,,,,,,,,,-302.2939,228.7268,655.905,67.8317,,,74.98,,,-6.87,74.3,,0.933,,1.797,71.48,65.63,62.37,74.05,70.09,94.38,75.0,,,1.1848,,0.8759,,,9.9398,,,455.0,,,,,,9.2335,,,,64.6037,76.1671,0.0428,0.0048,-0.1659,,,76.4623,9.2474,9.0068,22.92,6.04,7.65,5.44,5.32,0.74,5.89,10.27,4.23,0.0,2.2,0.92,1.66,0.0,1.41,3.32,-160.0,,,,,,47.45,127.3286,,,,,8.9,,,8928.0,2161.0,4.27,103.389,2430.0,2715.0,6935.0,5161.0,605.83,7.1979,4019.2,6027.0,8355.0,7630.0,7635.0,7654.0,7460.0
2024-03-21,-195.5553,-13.0,-183.0,-83.0,-320.0,7260.0,8600.0,9533.0,11080.0,,-206.2257,,,,,,5550.0,579.6,525.0,,,,,,,,,,,,7500.0,7593.0,7260.0,7570.0,7600.0,7750.0,7700.0,7480.0,7450.0,8350.0,8250.0,889.0,969.0,1367.0,864.0,991.0,7581.0,7510.0,7410.0,,3863.34,1651.61,1592.83,7593.0,,,,,,,,7550.0,7580.0,7600.0,7610.0,7660.0,,7650.0,7700.0,7760.0,7780.0,8300.0,8100.0,7640.0,8000.0,7720.0,7950.0,8100.0,7700.0,7820.0,7650.0,7900.0,8100.0,7920.0,,7590.0,7600.0,7650.0,7750.0,7690.0,7770.0,7800.0,7600.0,8050.0,8050.0,7750.0,7700.0,8520.0,8100.0,8500.0,7950.0,8500.0,8300.0,8500.0,8400.0,7750.0,8550.0,8450.0,8780.0,8200.0,8400.0,7420.0,7800.0,7550.0,7550.0,7630.0,7650.0,7500.0,7900.0,7900.0,,11700.0,10100.0,9100.0,400.0,10500.0,-476.4027,-137.2345,2657.3393,2567.3393,-400.0,-69.0,3159.9,-209.4659,2096.862,-315.5746,-357.2052,-268.7579,-235.9286,552.455,2932.8,2919.2468,2900.2249,2840.7812,,2395.4364,-171.0,150.0,-1215.0,375.0,643.0,748.0,-644.0349,135.0,-71.0,15.0,-19.0,4.0,-70.4103,-47.2345,-571.4873,30.0,90.0,120.0,150.0,190.0,770.0,780.0,757.0,657.0,-69.0,2232.6,2449.6047,30.0,748.0,0.0581,,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,,-342.4008,264.2189,655.905,65.9841,,,74.1,,,-7.4,73.9,,0.933,,1.797,69.05,64.63,63.39,74.51,69.41,94.38,75.0,,,1.1863,,0.8919,,,9.8918,,,467.0,,,,,,9.1791,,,,64.6037,75.7186,-0.0195,-0.0022,-0.048,,,76.328,9.2323,8.9588,21.75,6.04,7.03,5.82,5.74,0.0,6.51,11.01,5.96,0.0,1.46,1.53,1.66,0.0,1.41,3.32,-110.0,,,,,,33.25,114.55,,,,,8.9,,,8950.5,2184.7,4.71,104.007,2425.0,2675.0,6950.0,5182.0,601.62,7.1995,4038.67,5984.0,8341.0,7597.0,7593.0,7612.0,7422.5
2024-03-22,-248.3387,57.0,-143.0,-43.0,-340.0,7230.0,8630.0,9524.0,11080.0,51.76,-203.5829,16.84,43.86,39.3,-0.7,2.3337,5550.0,575.0,525.0,1028.02,6.7,6.84,6.64,40.0,47.33,26.0,64.48,28.13,534.68,4.23,7500.0,7533.0,7230.0,7550.0,7600.0,7750.0,7700.0,7450.0,7450.0,8350.0,8250.0,889.0,969.0,1367.0,864.0,991.0,7544.0,7490.0,7390.0,,3840.08,1639.46,1578.72,7533.0,,9.88,9.65,1158.0,9.36,49.93,30.68,7550.0,7560.0,7600.0,7580.0,7630.0,,7650.0,7670.0,7750.0,7750.0,8300.0,8100.0,7620.0,8000.0,7700.0,7950.0,8050.0,7700.0,7820.0,7650.0,7900.0,8150.0,7900.0,,7560.0,7600.0,7610.0,7750.0,7670.0,7750.0,7800.0,7600.0,8050.0,8050.0,7750.0,7700.0,8520.0,8100.0,8450.0,7950.0,8450.0,8300.0,8500.0,8400.0,7750.0,8550.0,8450.0,8800.0,8200.0,8400.0,7390.0,7750.0,7530.0,7550.0,7610.0,7650.0,7550.0,7950.0,7950.0,469.3,11700.0,10100.0,9100.0,370.0,10500.0,-506.3389,-54.431,2631.5447,2531.5447,-375.0,-96.0,3141.2,-258.9101,2046.0446,-392.3577,-408.2655,-344.7508,-312.7116,551.795,2862.4556,2843.8426,2814.8769,2759.1734,,2312.4037,-154.0,160.0,-1220.0,375.0,608.0,705.0,-713.956,115.0,-54.0,10.0,-27.0,17.0,-58.8123,45.569,-475.5102,50.0,100.0,150.0,150.0,180.0,800.0,800.0,817.0,717.0,-96.0,2172.6,2375.6369,25.0,705.0,0.0855,18.61,1.22,2.84,0.59,1.01,0.89,0.58,24.98,0.027,19.53,136.0168,2.46,0.8405,10.35,12.0,43.2,60.1563,7.13,82.5,-5646.0,16.74,12.66,1204.42,39.03,18.47,14.05,11.4,57.5,5.99,64.26,6.03,1043.64,7.07,46.1,62168.0,2371.2,-0.29,-393.32,309.0551,617.58,70.1836,-0.12,49.435,74.35,1.55,64.5513,-6.43,74.8,6.33,0.933,1.8339,1.692,70.52,65.13,66.3,74.26,70.94,94.39,75.0,64.2539,75.7186,1.192,1.1294,0.9021,-4.67,-5.0,10.0009,0.3848,32.53,476.0,5.77,37.7561,11.229,44.4525,-0.12,9.1438,63.7675,38.6071,0.1748,64.2539,75.4271,0.0973,0.0108,0.1091,-0.3498,0.0294,76.228,9.2213,9.0679,19.4,6.04,7.89,5.07,5.12,0.0,6.51,14.72,4.73,0.0,2.2,1.88,2.4,0.0,1.41,3.71,-90.0,6.6875,7.3067,2.04,9.605,2246.4,57.1,108.4,49.63,0.7514,-513.6,5.86,9.36,-0.29,,8866.5,2160.0,4.8,104.43,2425.0,2670.0,6925.0,5174.0,601.87,7.2292,4005.88,5938.0,8238.0,7550.0,7533.0,7560.0,7402.5
2024-03-25,-292.0813,44.0,-156.0,-46.0,-370.0,7200.0,8630.0,9515.0,11080.0,,-200.995,,,,,,5550.0,577.76,525.0,,,,,,,,,,,,7500.0,7506.0,7200.0,7550.0,7600.0,7750.0,7700.0,7450.0,7400.0,8350.0,8250.0,889.0,969.0,1367.0,864.0,991.0,7507.0,7460.0,7350.0,,3823.67,1633.44,1569.02,7506.0,1280.0,,,,,,,7550.0,7510.0,7600.0,7550.0,7600.0,,7630.0,7650.0,7750.0,7750.0,8300.0,8100.0,7590.0,8000.0,7660.0,7950.0,8050.0,7700.0,7800.0,7650.0,7900.0,8150.0,7860.0,,7490.0,7600.0,7570.0,7750.0,7640.0,7710.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8450.0,7950.0,8450.0,8300.0,8500.0,8400.0,7750.0,8550.0,8450.0,8800.0,8200.0,8400.0,7350.0,7750.0,7500.0,7550.0,7570.0,7650.0,7550.0,7950.0,7950.0,,11700.0,10100.0,9100.0,370.0,10500.0,-559.4741,-62.1367,2612.8665,2512.8665,-170.0,-57.0,3103.0,-278.4542,1769.0063,-436.4701,-685.5112,-388.1887,-356.824,551.8075,2796.3177,2789.493,2764.5748,2712.9925,480.5,2264.138,-157.0,150.0,-1250.0,360.0,836.0,713.0,-795.4139,85.0,-47.0,22.0,-30.0,8.0,-49.1448,37.8633,-474.8032,50.0,100.0,150.0,150.0,150.0,800.0,800.0,844.0,744.0,-57.0,2145.6,2296.2298,280.0,713.0,0.1931,,,,,,,,,,,,,,,,,66.4063,,86.5,,,,,,,,,,,,,,,,,,,-402.0296,316.9177,683.28,65.0525,,,74.3,,,-7.57,73.7,,0.96,,1.872,69.65,66.12,60.47,74.02,73.29,94.56,80.56,,,1.1531,,0.9381,,,9.8946,,,485.0,,,,,,9.0583,,,,64.2539,74.7214,-0.0397,-0.0044,-0.145,,,75.9617,9.1924,8.9346,22.77,5.59,7.4,5.57,4.6,0.74,4.65,13.07,4.16,0.0,2.7,0.17,1.91,0.74,1.41,4.83,-60.0,,,,,,70.9,105.8,,,,,9.36,,,8873.0,2176.4,4.8,104.224,2400.0,2670.0,6670.0,5124.0,605.99,7.2114,3988.53,5881.0,8219.0,7514.0,7506.0,7536.0,7372.5
2024-03-26,-300.8751,33.0,-157.0,-37.0,-661.0,7200.0,8620.0,9515.0,11080.0,,-190.4093,,,,,,5550.0,556.6,525.0,,,,,,,,,,,,7500.0,7497.0,7200.0,7520.0,7600.0,7750.0,7700.0,7420.0,7400.0,8350.0,8250.0,889.0,969.0,1367.0,864.0,991.0,7523.0,7490.0,7340.0,,3774.88,1629.39,1560.12,7497.0,,,,,,,,7550.0,7490.0,7600.0,7550.0,7600.0,,7630.0,7650.0,7730.0,7750.0,8300.0,8100.0,7590.0,8000.0,7670.0,7950.0,8050.0,7700.0,7800.0,7650.0,7850.0,8200.0,7870.0,,7460.0,7600.0,7570.0,7750.0,7640.0,7720.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8450.0,7950.0,8450.0,8300.0,8500.0,8400.0,7750.0,8550.0,8450.0,8850.0,8200.0,8400.0,7350.0,7750.0,7500.0,7550.0,7580.0,7650.0,7550.0,7950.0,7950.0,,11700.0,10100.0,9100.0,380.0,10500.0,-611.7822,-114.9211,2575.7298,2475.7298,-50.0,-15.0,3056.9,-305.3245,1648.6436,-444.7674,-805.8773,-396.4749,-365.1214,552.355,2795.1846,2791.5286,2755.4454,2703.8639,,2255.1958,-183.0,140.0,-1130.0,390.0,947.0,716.0,-763.9313,115.0,-33.0,28.0,-32.0,4.0,-45.7224,-14.9211,-419.3898,80.0,100.0,180.0,150.0,180.0,830.0,830.0,853.0,753.0,-15.0,2191.8,2325.9748,370.0,716.0,0.1118,,,,,,,,,,,,,,,,,63.2813,,84.5,,,,,,,,,,,,,,,,,,,-413.7982,327.2467,765.405,57.3001,,,72.87,,,-7.86,72.04,,0.937,,2.097,69.65,62.35,60.47,69.72,73.06,94.37,81.11,,,1.1269,,0.9387,,,9.6702,,,485.0,,,,,,8.9955,,,,64.2539,74.2043,-0.0897,-0.0102,-0.2014,,,75.7903,9.1728,8.7332,21.78,3.61,6.66,6.26,4.6,0.74,5.0,12.1,5.44,0.0,3.19,0.17,1.41,0.74,0.92,4.83,-90.0,,,,,,90.9,77.1,,,,,9.36,,,8862.0,2177.2,4.63,104.298,2400.0,2640.0,6550.0,5154.0,605.06,7.2167,3954.1,5817.0,8213.0,7501.0,7497.0,7529.0,7365.0
2024-03-27,-335.7103,30.0,-120.0,-20.0,-711.0,7170.0,8580.0,9506.0,11080.0,,-187.0243,,,,,,5550.0,546.48,520.0,,,,,,,,,,,,7500.0,7470.0,7170.0,7480.0,7550.0,7750.0,7700.0,7420.0,7370.0,8350.0,8250.0,889.0,969.0,1373.0,864.0,991.0,7479.0,7440.0,7350.0,7270.0,3744.44,1621.96,1558.14,7470.0,,,,,,,,7550.0,7480.0,7600.0,7530.0,7580.0,,7630.0,7650.0,7730.0,7750.0,8300.0,8100.0,7580.0,8000.0,7660.0,7950.0,8050.0,7700.0,7780.0,7650.0,7850.0,8100.0,7860.0,,7470.0,7600.0,7570.0,7750.0,7630.0,7710.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8450.0,7950.0,8450.0,8300.0,8500.0,8400.0,7750.0,8550.0,8450.0,8650.0,8200.0,8400.0,7340.0,7750.0,7490.0,7550.0,7570.0,7650.0,7550.0,7950.0,7950.0,,11700.0,10100.0,9100.0,420.0,10500.0,-636.0755,-122.0705,2514.4463,2454.4463,-130.0,15.0,3081.7,-283.7159,1723.0098,-446.3069,-731.2818,-398.7602,-366.6609,552.4775,2797.2484,2793.5083,2757.4597,2697.8562,,2251.2398,-129.0,180.0,-1075.0,435.0,870.0,713.0,-779.822,65.0,-39.0,26.0,-30.0,4.0,-47.3572,-62.0705,-459.5065,70.0,60.0,130.0,200.0,180.0,830.0,870.0,880.0,780.0,15.0,1944.0,2266.4194,320.0,713.0,0.0789,,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,,-433.427,344.5472,778.545,56.1069,,,71.91,,,-7.59,71.78,,0.898,,2.133,69.65,62.35,60.47,69.72,65.98,94.37,81.11,,,1.1135,,0.9337,,,9.6002,,,494.0,,,,,,8.952,,,,64.2539,73.8443,-0.0627,-0.0072,-0.031,,,75.6103,9.1522,8.7022,20.91,3.61,6.66,7.87,4.26,0.74,5.0,12.45,4.21,0.0,3.19,0.17,0.92,0.74,1.91,4.83,-40.0,,,,,,59.1,72.3857,,,,,9.36,,,8849.5,2190.6,4.74,104.348,2365.0,2605.0,6600.0,5149.0,601.65,7.226,3922.56,5825.0,8183.0,7474.0,7470.0,7500.0,7345.0
2024-03-28,-336.5969,28.0,-142.0,-42.0,-711.0,7170.0,8580.0,9499.0,11080.0,,-183.3007,,,,,,5550.0,539.12,520.0,,,,,,,,,,,,7450.0,7472.0,7170.0,7480.0,7550.0,7750.0,7700.0,7400.0,7330.0,8350.0,8250.0,884.0,969.0,1373.0,859.0,991.0,7467.0,7440.0,7340.0,7250.0,3744.0,1627.49,1560.57,7472.0,,,,,,,,7550.0,7480.0,7550.0,7530.0,7580.0,,7600.0,7630.0,7700.0,7700.0,8300.0,8100.0,7570.0,8000.0,7650.0,7950.0,8050.0,7700.0,7780.0,7650.0,7850.0,8000.0,7850.0,,7430.0,7600.0,7550.0,7750.0,7620.0,7700.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8450.0,7950.0,8450.0,8300.0,8500.0,8400.0,7750.0,8550.0,8450.0,8650.0,8200.0,8400.0,7300.0,7750.0,7480.0,7550.0,7560.0,7650.0,7550.0,7950.0,7950.0,,11700.0,10100.0,9100.0,420.0,10600.0,-681.8073,-164.9875,2509.3573,2429.3573,-245.0,86.0,3028.4,-366.7372,1724.3513,-512.1136,-730.6335,-462.3124,-432.4676,552.35,2743.8561,2740.2754,2700.968,2636.8347,,2184.5327,-127.0,170.0,-1000.0,445.0,797.0,748.0,-864.2944,65.0,-27.0,23.0,-21.0,-2.0,-51.1202,-84.9875,-500.2677,70.0,80.0,150.0,200.0,180.0,850.0,870.0,878.0,778.0,86.0,1932.8,2185.747,225.0,748.0,0.089,,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,,-409.1872,361.5891,778.545,55.1792,,,71.68,,,-7.85,71.58,,0.918,,2.133,67.77,62.35,60.47,69.74,65.98,94.37,81.11,,,1.1263,,0.9316,,,9.5961,,,501.0,,,,,,8.9119,,,,64.2539,73.5129,-0.0938,-0.0107,-0.0241,,,75.4567,9.1347,8.6781,21.65,3.61,8.14,7.62,2.65,0.74,3.76,11.78,5.74,0.0,3.93,0.17,1.41,0.74,1.41,4.08,-40.0,,,,,,71.2,61.4143,,,,,9.36,,,8867.0,2217.4,4.31,104.546,2330.0,2580.0,6675.0,5149.0,609.63,7.2267,3933.0,5830.0,8220.0,7470.0,7472.0,7493.0,7345.0
2024-03-29,-325.5969,37.0,-153.0,-73.0,-721.0,7170.0,8580.0,9499.0,11080.0,51.52,-179.6186,41.05,44.91,14.04,24.21,0.342,5550.0,519.8,525.0,1054.98,6.9,7.03,6.89,40.0,48.5,25.88,65.22,27.88,523.51,4.4,7450.0,7483.0,7170.0,7480.0,7550.0,7750.0,7700.0,7400.0,7330.0,8350.0,8250.0,884.0,969.0,1373.0,859.0,991.0,7470.0,7430.0,7320.0,7260.0,3697.89,1625.78,1556.53,7483.0,,9.81,9.87,1184.4,8.84,50.46,31.0,7550.0,7480.0,7550.0,7530.0,7610.0,,7600.0,7620.0,7720.0,7700.0,8300.0,8100.0,7550.0,8000.0,7630.0,7950.0,8050.0,7700.0,7780.0,7650.0,7850.0,8030.0,7830.0,,,7600.0,7510.0,7750.0,7600.0,7680.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8450.0,7950.0,8450.0,8300.0,8500.0,8400.0,7750.0,8600.0,8550.0,8700.0,8200.0,8400.0,7330.0,7750.0,7460.0,7550.0,7540.0,7500.0,7550.0,7950.0,7950.0,488.2,11700.0,10100.0,9100.0,420.0,10600.0,-694.0447,,,,-320.0,13.0,2964.5,-340.1221,1829.363,-474.8454,-625.3393,-425.9628,-395.1994,552.37,2786.9883,2778.7182,2736.0953,2673.4334,,2223.3547,-150.0,150.0,-1055.0,455.0,733.0,742.0,-878.623,55.0,-40.0,22.0,-14.0,-8.0,,,-540.8539,70.0,80.0,150.0,200.0,180.0,850.0,870.0,867.0,767.0,13.0,1927.0,2200.0382,150.0,742.0,0.1176,17.37,1.12,2.69,0.56,0.86,1.03,0.56,27.56,0.0506,19.68,135.2547,1.91,1.239,10.1,11.75,43.6,50.0,6.82,76.0,179.0,16.2,12.655,1252.42,40.58,17.85,13.02,10.41,58.43,6.04,65.36,6.07,1048.9225,7.44,48.02,62347.0,2354.4,-1.03,-424.3999,375.0627,734.745,59.729,0.65,50.195,72.07,2.21,63.9391,-7.31,72.56,5.97,0.98,0.3632,2.013,68.21,62.05,64.85,69.68,65.98,94.37,81.11,62.3832,73.5129,1.1405,1.1146,0.9383,-2.72,-4.87,9.7763,0.6171,31.83,501.0,5.51,38.1425,13.311,44.9,0.65,8.8731,64.48,40.3271,0.2134,62.3832,73.1929,-0.0238,-0.0027,0.1182,-1.8707,0.0059,75.3563,9.1237,8.7963,23.76,4.48,8.69,7.62,2.65,0.74,2.77,10.37,6.66,0.0,3.93,0.17,1.41,0.74,1.11,4.08,-30.0,6.8425,7.1933,1.82,9.27,2121.6,70.5,64.7071,42.16,1.2338,-483.6,5.84,8.84,-1.03,,,,,104.487,2340.0,2595.0,6750.0,5154.0,606.8,7.2224,3926.1,5791.0,8225.0,7475.0,7483.0,7497.0,7345.0
2024-04-01,-153.4297,1.0,-189.0,-99.0,-661.0,7220.0,8630.0,9514.0,11080.0,,-188.6586,,,,,,5550.0,529.0,525.0,,,,,,,,,,,,7450.0,7539.0,7220.0,7500.0,7550.0,7750.0,7700.0,7400.0,7330.0,8450.0,8250.0,884.0,969.0,1373.0,859.0,991.0,7527.0,7490.0,7360.0,7310.0,3747.12,1637.21,1565.61,7539.0,1280.0,,,,,,,7550.0,7510.0,7550.0,7580.0,7660.0,,7650.0,7630.0,7740.0,7730.0,8300.0,8100.0,7610.0,8000.0,7690.0,7950.0,8050.0,7700.0,7760.0,7650.0,7850.0,8030.0,7890.0,,,7600.0,7550.0,7750.0,7660.0,7740.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8450.0,8100.0,8450.0,8300.0,8550.0,8400.0,7750.0,8600.0,8550.0,8800.0,8200.0,8400.0,7370.0,7750.0,7520.0,7550.0,7600.0,7600.0,7550.0,7950.0,7950.0,,11700.0,10100.0,9100.0,370.0,10600.0,-662.0344,-105.2202,2752.4546,2652.4546,-405.0,-33.0,3017.7,-422.25,1821.754,-510.2503,-633.8197,-458.5331,-430.6042,552.1725,2765.7152,2757.7564,2713.9834,2650.3135,464.0,2193.2224,-167.0,140.0,-1100.0,310.0,704.0,736.0,-861.6564,115.0,-37.0,24.0,-25.0,1.0,-46.5302,-5.2202,-539.9672,50.0,100.0,150.0,200.0,180.0,850.0,950.0,911.0,711.0,-33.0,1935.0,2206.6394,65.0,736.0,0.2086,,,,,,,,,,,,,,,,,62.5,,84.0,,,,,,,,,,,,,,,,,,,-400.8894,354.2419,828.915,55.8682,,,72.055,,,-9.19,71.73,,1.068,,2.271,64.13,59.77,66.12,67.4,71.19,94.57,81.11,,,1.1375,,0.9704,,,9.764,,,486.0,,,,,,8.7359,,,,62.3832,72.0586,-0.2399,-0.0268,-0.0791,,,75.013,9.0855,8.696,25.29,3.37,8.74,7.25,2.15,0.25,1.01,9.77,7.28,0.0,2.2,0.17,0.92,0.74,1.86,3.34,-90.0,,,,,,215.35,90.7214,,,,,8.84,,,,2236.5,3.71,105.019,2340.0,2630.0,6835.0,5172.0,616.2166,7.2308,3957.27,5816.0,8275.0,7540.0,7539.0,7564.0,7360.0
2024-04-02,-110.2025,30.0,-160.0,-70.0,-631.0,7270.0,8630.0,9529.0,11080.0,,-200.07,,,,,,5550.0,530.84,525.0,,,,,,,,,,,,7475.0,7560.0,7270.0,7500.0,7580.0,7800.0,7700.0,7450.0,7380.0,8450.0,8250.0,884.0,969.0,1373.0,859.0,991.0,7546.0,7520.0,7410.0,7340.0,3749.18,1641.19,1564.59,7560.0,,,,,,,,7570.0,7560.0,7590.0,7630.0,7710.0,,7700.0,7670.0,7750.0,7780.0,8300.0,8100.0,7630.0,8000.0,7710.0,7950.0,8050.0,7700.0,7780.0,7650.0,7850.0,8000.0,7910.0,,,7600.0,7570.0,7750.0,7680.0,7760.0,7800.0,7600.0,8100.0,8100.0,7800.0,7600.0,8520.0,8100.0,8450.0,8100.0,8450.0,8300.0,8550.0,8400.0,7750.0,8600.0,8550.0,8800.0,8200.0,8400.0,7420.0,7750.0,7540.0,7550.0,7620.0,7600.0,7600.0,8000.0,8000.0,,11700.0,10100.0,9100.0,370.0,10600.0,-699.9066,-219.8211,2791.3824,2741.3824,-355.0,-3.0,3007.9,-349.6781,1853.6928,-462.3646,-601.5804,-411.625,-382.7186,551.7625,2746.5283,2770.4247,2754.4938,2698.7356,,2244.2228,-136.0,140.0,-1010.0,325.0,725.0,733.0,-909.7795,145.0,-26.0,26.0,-22.0,-4.0,-58.8593,-169.8211,-623.278,80.0,50.0,130.0,220.0,130.0,800.0,950.0,890.0,690.0,-3.0,1887.6,2134.4051,115.0,733.0,-0.0419,,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,,-357.3788,315.722,807.015,55.9375,,,71.74,,,-9.15,71.75,,1.103,,2.211,69.76,59.33,61.62,67.4,70.05,94.65,81.11,,,1.1368,,0.9941,,,9.8008,,,471.0,,,,,,8.7308,,,,62.3832,72.0171,-0.2361,-0.0264,0.0018,,,74.909,9.074,8.6978,22.92,3.02,10.1,7.25,2.15,0.25,1.01,9.08,6.85,0.0,3.81,0.79,0.92,0.74,1.36,2.23,-120.0,,,,,,96.85,96.4,,,,,8.84,,,8991.0,2261.0,3.77,104.816,2380.0,2610.0,6835.0,5185.0,612.2418,7.2326,3964.05,5793.0,8293.0,7556.0,7560.0,7582.0,7380.0
2024-04-03,-76.1304,3.0,-167.0,-77.0,-275.0,7270.0,8630.0,9529.0,11080.0,,-211.8364,,,,,,5550.0,524.4,525.0,,,,,,,,,,,,7500.0,7597.0,7270.0,7550.0,7600.0,7800.0,7700.0,7450.0,7380.0,8450.0,8250.0,889.0,964.0,1374.0,864.0,991.0,7586.0,7540.0,7440.0,7380.0,3735.47,1647.1,1564.31,7597.0,,,,,,,,7570.0,7590.0,7590.0,7640.0,7720.0,,7700.0,7690.0,7780.0,7800.0,8300.0,8100.0,7660.0,8000.0,7740.0,7950.0,8050.0,7700.0,7780.0,7650.0,7850.0,8000.0,7940.0,,,7600.0,7590.0,7750.0,7710.0,7790.0,7800.0,7600.0,8100.0,8100.0,7800.0,7600.0,8520.0,8100.0,8450.0,8100.0,8450.0,8300.0,8550.0,8400.0,7750.0,8600.0,8550.0,8850.0,8200.0,8400.0,7450.0,7800.0,7570.0,7550.0,7650.0,7650.0,7600.0,8000.0,8000.0,,11700.0,10100.0,9100.0,370.0,10600.0,-625.0818,-163.5864,2835.5967,2735.5967,-345.0,46.0,2970.7,-383.9979,1804.9931,-465.1255,-650.6443,-413.2015,-385.4795,551.8825,2735.6119,2761.6596,2745.8318,2702.634,,2245.145,-146.0,170.0,-990.0,395.0,772.0,722.0,-951.0816,165.0,-46.0,27.0,-14.0,-13.0,-59.332,-63.5864,-632.994,50.0,100.0,150.0,200.0,150.0,800.0,900.0,853.0,653.0,46.0,1815.4,2153.6292,125.0,722.0,-0.0599,,,,,,,,,,,,,,,,,53.9063,,78.5,,,,,,,,,,,,,,,,,,,-371.13,253.1831,807.015,55.1099,,,71.66,,,-9.42,71.57,,1.023,,2.211,64.13,58.83,66.62,67.41,67.31,94.65,81.11,,,1.128,,1.012,,,9.6993,,,671.0,,,,,,8.7271,,,,62.3832,71.9871,-0.2676,-0.0299,-0.0215,,,74.7483,9.0557,8.6763,24.77,2.52,9.6,5.52,3.14,0.25,2.0,11.56,7.18,0.0,2.08,0.79,0.92,0.0,0.74,2.23,-140.0,,,,,,85.4,98.4714,,,,,8.84,,,9262.5,2294.4,3.92,104.249,2390.0,2610.0,6825.0,5187.0,616.38,7.2332,3967.66,5768.0,8319.0,7584.0,7597.0,7611.0,7397.5
2024-04-07,,,,,,7270.0,8730.0,9546.5,11080.0,,-223.3629,,,,,,5550.0,510.6,,,,,,,,,,,,,7500.0,,7270.0,7630.0,7600.0,7800.0,7750.0,7450.0,7530.0,8450.0,8300.0,,,,,,,,,,,,,,,,,,,,,7650.0,7630.0,7600.0,7670.0,7750.0,,7700.0,7720.0,7850.0,7800.0,8300.0,8100.0,7680.0,8000.0,7760.0,7950.0,8050.0,7800.0,7780.0,7650.0,7900.0,8000.0,7960.0,,,7600.0,7630.0,7750.0,7730.0,7810.0,7800.0,7600.0,8100.0,8100.0,7800.0,7600.0,8520.0,8100.0,8450.0,8100.0,8450.0,8300.0,8550.0,8400.0,7750.0,8600.0,8550.0,8850.0,8200.0,8400.0,7500.0,7850.0,7590.0,7550.0,7670.0,7650.0,7600.0,8000.0,8000.0,,11700.0,10100.0,9100.0,270.0,10600.0,,,,,-185.0,,,-364.2613,,,,,,,,,,,,,,,,445.0,,,,195.0,,,,,,,,-30.0,180.0,150.0,200.0,150.0,850.0,820.0,861.0,,,,,135.0,,0.1065,,,,,,,,,,,,,,,,,77.3438,,93.5,,,,,,,,,,,,,,,,,,,,,812.49,61.7807,,,73.035,,,-5.83,73.0,,0.998,,2.226,71.86,60.57,67.86,67.98,67.31,94.53,75.56,,,1.1954,,1.0266,,,9.8476,,,653.5,,,,,,8.8071,,,,61.3214,72.6471,0.144,0.0165,-0.009,,,74.2577,8.9999,8.8496,23.31,2.62,10.84,5.32,2.92,0.0,3.96,8.96,6.66,0.0,2.57,0.17,0.92,0.74,0.0,2.57,,,,,,,86.5,97.8429,,,,,9.17,,8600.0,,,,,2375.0,2610.0,6815.0,5099.0,,,,,,,,,7437.5
2024-04-08,-82.4396,61.0,-129.0,-69.0,-245.0,7310.0,8700.0,9558.5,11020.0,,-229.21,,,,,,5550.0,533.6,525.0,,,,,,,,,,,,,7589.0,7310.0,7600.0,7600.0,7800.0,7800.0,7550.0,7560.0,8500.0,8300.0,894.0,964.0,1374.0,869.0,991.0,7618.0,7570.0,7500.0,7430.0,3795.34,1647.25,1570.26,7589.0,1288.0,,,,,,,7650.0,7680.0,7600.0,7700.0,7780.0,7780.0,7750.0,7750.0,7900.0,7800.0,8300.0,8100.0,7680.0,8050.0,7760.0,7950.0,8050.0,7800.0,7780.0,7650.0,7900.0,8050.0,7960.0,,,7600.0,7630.0,7850.0,7730.0,7810.0,7850.0,7600.0,8150.0,8150.0,7850.0,7600.0,8550.0,8200.0,8500.0,8150.0,8500.0,8300.0,8550.0,8400.0,7800.0,8650.0,8650.0,8800.0,8200.0,8450.0,7500.0,7850.0,7590.0,7600.0,7670.0,,7650.0,8000.0,8000.0,,11700.0,10100.0,9100.0,300.0,10800.0,-603.4509,-104.3464,2890.0997,2840.0997,-150.0,110.0,2964.1,-274.3693,1813.8231,-450.3427,-641.59,-399.1481,-370.6967,552.2775,2734.8966,2766.7509,2758.7873,2714.9876,473.0,2259.2966,-118.0,190.0,-840.0,415.0,779.0,750.0,-937.2403,195.0,-48.0,27.0,-19.0,-8.0,-58.8335,-54.3464,-642.9611,0.0,50.0,50.0,200.0,50.0,750.0,900.0,911.0,711.0,110.0,1832.6,2082.6497,240.0,750.0,0.0473,,,,,,,,,,,,,,,,,69.5313,,88.5,,,,,,,,,,,,,,,,,,,-412.6243,251.4085,812.49,64.8832,,,73.33,,,-2.63,73.66,,0.999,,2.226,70.91,62.55,67.13,70.68,66.76,94.53,75.56,,,1.2604,,1.0167,,,9.9292,,,641.5,,,,,,8.8405,,,,61.3214,72.9229,0.5053,0.06,0.0806,,,74.19,8.9929,8.9302,26.53,3.37,9.73,6.43,2.43,0.0,3.96,9.58,5.74,0.0,2.75,0.17,0.92,0.49,0.3,3.32,-170.0,,,,,,63.7,98.5,,,,,9.17,,,9411.5,2331.7,3.95,104.14,2375.0,2570.0,6810.0,5099.0,613.99,7.2308,4036.47,5805.0,8339.0,7581.0,7589.0,7608.0,7490.0
2024-04-09,-64.7797,52.0,-108.0,-48.0,-245.0,7310.0,8700.0,9584.5,11020.0,,-235.3036,,,,,,5550.0,549.24,510.0,,,,,,,,,,,,7550.0,7598.0,7310.0,7600.0,7600.0,7800.0,7800.0,7550.0,7560.0,8500.0,8350.0,899.0,964.0,1374.0,874.0,991.0,7589.0,7570.0,7490.0,7440.0,3841.89,1652.25,1571.64,7598.0,,,,,,,,7650.0,7680.0,7600.0,7700.0,7780.0,7750.0,7730.0,7750.0,7920.0,7800.0,8300.0,8100.0,7680.0,8050.0,7760.0,7950.0,8050.0,7800.0,7820.0,7650.0,7900.0,8030.0,7960.0,,,7600.0,7640.0,7850.0,7730.0,7810.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,8500.0,8150.0,8500.0,8300.0,8550.0,8400.0,7800.0,8650.0,8650.0,8780.0,8200.0,8450.0,7500.0,7850.0,7590.0,7600.0,7670.0,,7650.0,8000.0,8000.0,,11700.0,10100.0,9100.0,300.0,10800.0,-589.2364,-66.8388,2906.7583,2856.7583,-165.0,161.0,2926.9,-211.2172,1900.0347,-377.0464,-554.7084,-328.0313,-297.4004,552.535,2784.0442,2820.7425,2822.907,2784.9059,,2334.7004,-99.0,180.0,-750.0,455.0,773.0,749.0,-927.0302,195.0,-19.0,18.0,-19.0,1.0,-54.634,-16.8388,-593.0401,0.0,50.0,50.0,200.0,50.0,800.0,900.0,902.0,752.0,161.0,1841.6,2154.1604,225.0,749.0,-0.0281,,,,,,,,,,,,,,,,,66.4063,,86.5,,,,,,,,,,,,,,,,,,,-426.2594,224.9533,733.65,70.4723,,,74.26,,,-1.77,74.86,,0.9855,,2.01,68.25,67.31,67.13,70.9,65.62,97.68,75.56,,,1.3145,,0.9999,,,10.0609,,,615.5,,,,,,8.8945,,,,61.3214,73.3671,0.6128,0.0724,0.1452,,,74.1507,8.9893,9.0754,24.72,4.6,8.24,5.69,2.92,0.0,3.61,10.32,7.84,0.59,2.75,0.92,0.92,0.49,0.3,3.32,-170.0,,,,,,64.5,97.5429,,,,,9.17,,,9417.5,2343.5,4.19,104.148,2400.0,2540.0,6825.0,5124.0,606.3318,7.2323,4075.41,5797.0,8347.0,7599.0,7598.0,7617.0,7507.5
2024-04-10,-78.728,73.0,-97.0,-27.0,-254.0,7280.0,8680.0,9549.5,11020.0,,-238.5264,,,,,,5550.0,549.24,520.0,,,,,,,,,,,,7550.0,7577.0,7280.0,7580.0,7600.0,7800.0,7800.0,7500.0,7560.0,8500.0,8350.0,899.0,964.0,1363.0,874.0,991.0,7564.0,7570.0,7510.0,7440.0,3826.64,1645.09,1571.34,7577.0,,,,,,,,7650.0,7680.0,7680.0,7730.0,7780.0,7710.0,7700.0,7730.0,7920.0,7800.0,8300.0,8100.0,7680.0,8050.0,7760.0,7950.0,8050.0,7800.0,7800.0,7650.0,7900.0,8030.0,7960.0,,,7600.0,7600.0,7850.0,7730.0,7810.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,8500.0,8150.0,8500.0,8300.0,8550.0,8400.0,7800.0,8650.0,8650.0,8750.0,8200.0,8450.0,7500.0,7850.0,7590.0,7600.0,7670.0,,7650.0,8000.0,8000.0,,11700.0,10100.0,9100.0,320.0,10800.0,-587.2709,,2900.8291,2820.8291,-190.0,17.0,2939.5,-304.9893,1869.19,-446.8641,-586.0785,-396.1398,-367.2181,552.595,2777.299,2741.6418,2816.7951,2716.123,,2261.6037,-54.0,230.0,-870.0,440.0,727.0,794.0,-908.5549,145.0,6.0,23.0,-21.0,-2.0,,,-573.0141,20.0,80.0,100.0,200.0,100.0,850.0,920.0,923.0,773.0,17.0,1860.2,2069.2837,150.0,794.0,-0.0337,,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,,-425.5021,224.2995,711.75,69.7987,,,74.79,,,-1.69,74.72,,1.0695,,1.95,68.25,64.66,67.13,72.18,65.62,97.68,75.56,,,1.3131,,1.0066,,,10.1274,,,650.5,,,,,,8.949,,,,61.3214,73.8171,0.7284,0.0874,-0.0175,,,74.1187,8.9854,9.0579,22.74,5.25,9.48,7.13,0.25,0.0,3.32,8.19,7.84,0.59,4.4,0.92,0.92,0.49,1.41,3.32,-170.0,,,,,,42.0,93.4714,,,,,9.17,,,9374.0,2329.6,4.27,105.245,2400.0,2580.0,6850.0,5124.0,612.3926,7.2343,4092.82,5808.0,8371.0,7575.0,7577.0,7598.0,7497.5
2024-04-11,-23.9337,42.0,-138.0,-68.0,-254.0,7280.0,8680.0,9549.5,11020.0,,-236.6907,,,,,,5550.0,559.36,500.0,,,,,,,,,,,,7550.0,7608.0,7280.0,7580.0,7650.0,7800.0,7800.0,7500.0,7480.0,8500.0,8350.0,899.0,964.0,1363.0,874.0,991.0,7589.0,7570.0,7510.0,7450.0,3856.92,1647.03,1577.31,7608.0,,,,,,,,7650.0,7710.0,7680.0,7730.0,7780.0,7730.0,7700.0,7730.0,7880.0,7830.0,8300.0,8100.0,7680.0,8050.0,7760.0,7950.0,8050.0,7800.0,7800.0,7650.0,7900.0,8030.0,7960.0,,,7600.0,7600.0,7850.0,7730.0,7810.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,8500.0,8150.0,8500.0,8300.0,8550.0,8400.0,7800.0,8650.0,8650.0,8750.0,8200.0,8450.0,7480.0,7850.0,7590.0,7600.0,7670.0,,7650.0,8000.0,8000.0,,11700.0,10100.0,9100.0,320.0,10800.0,-599.8542,-105.2298,2944.341,2864.341,-295.0,66.0,2928.5,-158.4226,2059.4616,-267.8053,-394.2518,-222.1394,-188.1592,552.45,2859.8031,2906.4107,2909.0398,2888.5643,,2446.8456,-79.0,230.0,-870.0,435.0,733.0,810.0,-931.8573,145.0,-19.0,27.0,-19.0,-8.0,-51.6936,-25.2298,-473.0754,70.0,80.0,150.0,150.0,100.0,850.0,920.0,892.0,742.0,66.0,1956.0,2124.7456,125.0,810.0,-0.0174,,,,,,,,,,,,,,,,,63.2813,,84.5,,,,,,,,,,,,,,,,,,,-439.6133,236.6982,711.75,72.9628,,,75.055,,,1.63,75.39,,1.0695,,1.95,68.25,64.66,67.13,74.41,65.62,97.68,75.56,,,1.3059,,1.0168,,,10.2096,,,650.5,,,,,,8.9819,,,,61.3214,74.0886,1.1024,0.1372,0.0822,,,74.0917,8.9821,9.1401,21.75,5.99,10.1,6.76,0.99,0.0,2.94,8.44,6.36,0.59,5.77,0.92,1.66,0.99,1.41,2.57,-170.0,,,,,,87.3,75.1786,,,,,9.17,,,9342.0,2354.8,4.72,105.282,2400.0,2580.0,6875.0,5152.0,594.31,7.237,4112.42,5832.0,8418.0,7600.0,7608.0,7627.0,7497.5
2024-04-12,-77.1403,55.0,-75.0,-25.0,-264.0,7280.0,8680.0,9549.5,11040.0,53.67,-232.5029,29.47,49.82,20.7,2.1,0.7024,5550.0,581.44,485.0,1187.88,7.38,7.23,7.38,43.2,50.17,29.0,64.79,26.35,546.87,4.33,7550.0,7575.0,7280.0,7580.0,7650.0,7800.0,7800.0,7500.0,7480.0,8500.0,8350.0,899.0,964.0,1363.0,874.0,991.0,7574.0,7560.0,7500.0,7430.0,3886.11,1644.18,1571.69,7575.0,,9.14,10.2,1224.0,8.93,51.92,32.79,7650.0,7710.0,7680.0,7730.0,7780.0,7740.0,7700.0,7740.0,7870.0,7830.0,8300.0,8100.0,7680.0,8050.0,7760.0,7950.0,8050.0,7800.0,7800.0,7650.0,7850.0,8030.0,7960.0,,,7600.0,7630.0,7850.0,7730.0,7810.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,8500.0,8150.0,8500.0,8300.0,8550.0,8450.0,7800.0,8650.0,8650.0,8750.0,8200.0,8450.0,7480.0,7850.0,7590.0,7600.0,7670.0,,7650.0,8000.0,8000.0,642.3,11700.0,10100.0,9100.0,320.0,10800.0,-639.1548,-11.6914,2904.9146,2824.9146,-310.0,36.0,2887.1,-254.5853,1966.0266,-396.4904,-488.7071,-347.5057,-316.8444,552.3525,2731.9802,2779.1494,2783.6114,2762.8155,,2312.7585,-74.0,220.0,-895.0,385.0,685.0,794.0,-1022.0829,135.0,-14.0,20.0,-22.0,2.0,-39.6934,68.3086,-442.5386,70.0,80.0,150.0,150.0,100.0,850.0,920.0,925.0,775.0,36.0,1883.4,2094.3307,110.0,794.0,0.006,14.07,1.11,2.7,0.52,0.83,0.71,0.6,32.0,0.0336,19.34,132.5148,1.35,-0.1543,10.7,12.15,42.2,61.7188,6.47,83.5,-52.0,15.69,12.24,1521.54,42.89,15.32,10.89,10.12,58.21,6.09,68.08,6.23,1082.5225,5.2,48.09,59748.0,2193.6,-1.27,-430.2625,228.4091,678.9,74.5294,0.79,51.885,75.56,4.5,62.708,2.29,75.73,5.56,1.0723,4.5834,1.86,67.36,67.39,67.86,73.95,65.62,97.68,81.11,62.8734,74.0886,1.2812,1.1386,1.0274,-0.27,0.92,10.2531,1.1138,29.72,650.5,1.49,41.2903,14.679,46.79,0.79,9.0132,64.875,43.1757,0.2335,62.8734,74.3471,1.1791,0.1474,0.0407,1.552,0.0786,74.061,8.9784,9.1808,20.89,6.66,10.22,6.01,3.34,0.0,3.07,6.48,5.54,0.59,5.77,0.92,1.66,0.99,1.41,2.57,-160.0,6.9975,7.4067,1.55,9.075,2143.2,69.9,71.3286,38.88,1.5019,-442.8,5.91,8.93,-1.27,,9457.5,2356.2,4.79,106.038,2435.0,2585.0,6890.0,5166.0,605.9,7.2373,4136.55,5832.0,8369.0,7577.0,7575.0,7597.0,7506.666666666667
2024-04-15,-52.4084,28.0,-122.0,-72.0,-274.0,7270.0,8680.0,9546.5,11040.0,,-228.645,,,,,,5550.0,581.44,465.0,,,,,,,,,,,,7550.0,7602.0,7270.0,7580.0,7650.0,7900.0,7800.0,7500.0,7480.0,8500.0,8350.0,899.0,964.0,1363.0,874.0,991.0,7575.0,7550.0,7500.0,7450.0,3898.31,1646.71,1571.87,7602.0,1294.0,,,,,,,7650.0,7710.0,7680.0,7750.0,7800.0,,7750.0,7740.0,7900.0,7830.0,8300.0,8100.0,7660.0,8050.0,7740.0,7950.0,8050.0,7730.0,7770.0,7650.0,7850.0,8030.0,7940.0,,,7600.0,7630.0,7850.0,7710.0,7790.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,8500.0,8150.0,8500.0,8300.0,8550.0,8450.0,7800.0,8650.0,8650.0,8750.0,8200.0,8450.0,7480.0,7850.0,7570.0,7600.0,7650.0,,7650.0,8000.0,8000.0,,11700.0,10100.0,9100.0,320.0,10800.0,-592.7341,15.7292,2899.8858,2819.8858,-335.0,39.0,2957.5,-205.7433,2046.1018,-322.0689,-408.1137,-274.7698,-242.4229,552.2575,2758.5315,2802.3603,2872.2472,2836.9451,487.5,2391.1486,-75.0,230.0,-1070.0,240.0,687.0,808.0,-925.8023,125.0,-25.0,14.0,-47.0,33.0,-26.1511,95.7292,-402.9987,70.0,80.0,150.0,250.0,100.0,850.0,920.0,898.0,748.0,39.0,1910.4,2104.7646,85.0,808.0,0.0732,,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,,-451.3444,247.0422,724.89,72.37,,,74.945,,,0.39,75.27,,1.0353,,1.986,63.73,70.29,70.78,69.61,68.04,96.36,80.56,,,1.2543,,1.0432,,,10.16,,,653.5,,,,,,9.0946,,,,62.8734,75.0186,0.8557,0.1035,0.0782,,,73.8623,8.9544,9.1247,23.73,6.93,8.98,4.45,4.58,0.42,5.47,4.28,5.37,0.25,3.32,1.26,2.03,0.99,2.52,1.48,-150.0,,,,,,156.1,81.4286,,,,,8.93,,,9576.0,2365.8,4.69,106.208,2505.0,2640.0,6915.0,5189.0,599.9,7.2381,4137.74,5951.0,8410.0,7588.0,7555.0,7602.0,7482.5
2024-04-16,-82.9034,70.0,-70.0,-20.0,-855.0,7290.0,8700.0,9552.5,11040.0,,-224.4679,,,,,,5550.0,570.4,460.0,,,,,,,,,,,,7550.0,7580.0,7290.0,7580.0,7670.0,7950.0,7800.0,7500.0,7480.0,8550.0,8400.0,899.0,964.0,1363.0,874.0,991.0,7638.0,7560.0,7510.0,7450.0,3865.49,1641.63,1562.3,7580.0,,,,,,,,7650.0,7750.0,7680.0,7780.0,7830.0,7750.0,7700.0,7750.0,7900.0,7900.0,8300.0,8100.0,7690.0,8050.0,7770.0,7950.0,8050.0,7720.0,7770.0,7650.0,7850.0,8050.0,7970.0,,,7600.0,7630.0,7850.0,7740.0,7820.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8620.0,8200.0,8500.0,8200.0,8500.0,8300.0,8550.0,8450.0,7800.0,8650.0,8650.0,8850.0,8200.0,8450.0,7530.0,7850.0,7600.0,7600.0,7680.0,,7650.0,8000.0,8000.0,,11700.0,10100.0,9100.0,300.0,10800.0,-756.8173,-60.3722,2882.7562,2802.7562,-345.0,41.0,2908.2,-239.8322,2017.6625,-376.8033,-436.9147,-328.3278,-297.1573,551.9525,2770.6042,2817.9464,2788.5193,2782.0811,,2333.346,-128.0,220.0,-1045.0,165.0,655.0,814.0,-964.8828,85.0,-78.0,14.0,-40.0,26.0,-21.5732,19.6278,-448.2633,90.0,80.0,170.0,280.0,100.0,900.0,970.0,970.0,820.0,41.0,1888.4,2101.3893,75.0,814.0,0.0427,,,,,,,,,,,,,,,,,64.8438,,85.5,,,,,,,,,,,,,,,,,,,-422.5345,221.5209,724.89,73.0321,,,75.34,,,-0.05,75.41,,1.0353,,1.986,65.27,70.29,69.76,72.83,68.04,93.89,80.56,,,1.2606,,1.0504,,,10.1772,,,647.5,,,,,,9.1041,,,,62.8734,75.0971,0.8086,0.097,0.0172,,,73.8233,8.9496,9.1419,27.94,6.66,9.11,3.71,5.2,0.42,4.38,5.52,4.13,0.0,3.56,0.77,1.78,0.99,3.89,0.74,-160.0,,,,,,158.6,91.7286,,,,,8.93,,,9468.0,2390.8,4.66,106.257,2515.0,2635.0,6925.0,5215.0,603.93,7.2378,4103.41,5890.0,8394.0,7566.0,7540.0,7580.0,7495.0
2024-04-17,-13.0677,42.0,-88.0,-68.0,-845.0,7290.0,8700.0,9552.5,11040.0,,-226.6407,,,,,,5550.0,603.52,460.0,,,,,,,,,,,,7550.0,7618.0,7290.0,7580.0,7800.0,7950.0,7800.0,7500.0,7480.0,8550.0,8400.0,899.0,964.0,1340.0,874.0,991.0,7615.0,7570.0,7530.0,7480.0,3943.02,1650.17,1570.04,7618.0,,,,,,,,7650.0,7750.0,7680.0,7780.0,7830.0,7730.0,7700.0,7800.0,7930.0,7930.0,8300.0,8100.0,7690.0,8050.0,7770.0,7950.0,8050.0,7720.0,7770.0,7650.0,7850.0,8050.0,7970.0,,,7600.0,7630.0,7850.0,7740.0,7820.0,7800.0,7600.0,8150.0,8150.0,7850.0,7650.0,8620.0,8200.0,8500.0,8200.0,8500.0,8300.0,8550.0,8450.0,7800.0,8700.0,8700.0,8800.0,8400.0,8450.0,7520.0,7850.0,7600.0,7600.0,7680.0,,7650.0,8000.0,8000.0,,11700.0,10100.0,9100.0,300.0,10800.0,-698.4623,-98.9261,2947.2947,2867.2947,-345.0,37.0,2986.8,-254.1847,2001.4784,-358.0229,-453.2511,-309.0519,-278.3768,551.55,2828.3015,2851.7979,2847.6562,2806.159,,2356.0862,-85.0,240.0,-1095.0,150.0,693.0,812.0,-847.6636,95.0,-45.0,14.0,-44.0,30.0,-21.3085,-18.9261,-353.5479,220.0,80.0,300.0,150.0,100.0,900.0,970.0,932.0,782.0,37.0,1926.4,2305.2104,75.0,812.0,0.0122,,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,,-427.4495,225.9807,751.17,66.165,,,74.675,,,-0.74,73.94,,0.9985,,2.058,65.27,64.78,67.57,74.71,54.29,93.89,80.56,,,1.2607,,1.0402,,,9.962,,,647.5,,,,,,9.0906,,,,62.8734,74.9857,0.7164,0.0869,-0.1784,,,73.7467,8.9404,8.9635,27.2,6.41,8.76,4.45,6.11,0.0,3.64,8.04,3.64,0.0,1.83,0.77,1.53,0.0,3.89,0.74,-170.0,,,,,,94.75,96.1643,,,,,8.93,,,9582.5,2371.7,4.6,105.951,2540.0,2655.0,6925.0,5233.0,606.08,7.2386,4149.71,5921.0,8430.0,7604.0,7574.0,7618.0,7497.5
2024-04-18,-19.9336,52.0,-98.0,-58.0,-845.0,7290.0,8700.0,9552.5,11040.0,,-225.3871,,,,,,5550.0,607.2,460.0,,,,,,,,,,,,7550.0,7608.0,7290.0,7580.0,7800.0,8000.0,7800.0,7500.0,7530.0,8550.0,8400.0,899.0,964.0,1340.0,874.0,991.0,7588.0,7570.0,7510.0,7480.0,3947.94,1649.06,1569.84,7608.0,,,,,,,,7650.0,7750.0,7680.0,7780.0,7830.0,7720.0,7700.0,7780.0,7950.0,7930.0,8300.0,8100.0,7680.0,8050.0,7760.0,7950.0,8050.0,7720.0,7770.0,7650.0,7850.0,8050.0,7960.0,,,7600.0,7630.0,7850.0,7730.0,7810.0,7800.0,7600.0,8150.0,8150.0,7850.0,7650.0,8620.0,8200.0,8500.0,8200.0,8500.0,8300.0,8550.0,8450.0,7800.0,8700.0,8700.0,8830.0,8400.0,8450.0,7500.0,7900.0,7590.0,7600.0,7670.0,,7650.0,8000.0,8000.0,,11700.0,10100.0,9100.0,300.0,10800.0,-636.3296,-31.683,2950.7262,2870.7262,-295.0,-66.0,3111.2,-203.7894,2058.305,-314.7379,-395.8897,-267.5062,-235.0918,551.405,2919.6032,2955.4655,2893.2124,2844.8381,,2399.221,-78.0,220.0,-1215.0,150.0,683.0,831.0,-740.6494,95.0,-18.0,7.0,-38.0,31.0,-14.346,48.317,-302.3164,220.0,80.0,300.0,200.0,100.0,900.0,970.0,942.0,792.0,-66.0,1916.4,2323.8196,75.0,831.0,0.0125,,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,,-431.8853,229.8101,727.08,66.7963,,,74.005,,,-0.97,74.07,,1.0385,,1.992,67.03,65.53,65.38,75.57,57.58,93.89,80.56,,,1.2558,,1.0358,,,10.0184,,,647.5,,,,,,9.0678,,,,62.8734,74.7971,0.6928,0.0836,0.0164,,,73.6937,8.9339,8.9799,28.14,4.68,8.51,7.05,5.86,0.0,3.39,8.04,5.0,0.0,1.09,0.77,1.53,0.0,2.77,0.74,-170.0,,,,,,129.6,105.4643,,,,,8.93,,,9734.5,2382.3,4.38,106.151,2540.0,2695.0,6925.0,5233.0,599.62,7.2387,4160.37,5921.0,8439.0,7601.0,7570.0,7608.0,7497.5
2024-04-19,5.9424,30.0,-100.0,-50.0,-785.0,7330.0,8720.0,9564.5,11040.0,53.43,-225.9821,22.81,55.79,21.4,-6.66,0.9382,5550.0,605.36,460.0,1182.16,7.48,7.18,7.44,43.8,50.83,29.75,65.0,25.8,541.95,4.15,7550.0,7650.0,7330.0,7630.0,7810.0,8000.0,7850.0,7500.0,7580.0,8550.0,8400.0,899.0,964.0,1340.0,874.0,991.0,7691.0,7630.0,7590.0,7580.0,3946.81,1649.48,1569.06,7650.0,,8.99,10.05,1206.0,8.91,52.4,30.81,7650.0,7790.0,7680.0,7850.0,7900.0,7750.0,7700.0,7820.0,7980.0,8000.0,8300.0,8100.0,7760.0,8050.0,7840.0,7950.0,8050.0,7720.0,7770.0,7650.0,7900.0,8050.0,8040.0,,,7650.0,7630.0,7850.0,7810.0,7890.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8620.0,8200.0,8550.0,8200.0,8550.0,8300.0,8550.0,8450.0,7800.0,8750.0,8700.0,8850.0,8400.0,8450.0,7580.0,7950.0,7670.0,7600.0,7750.0,7700.0,7700.0,8100.0,8100.0,649.3,11700.0,10100.0,9100.0,280.0,10800.0,-588.637,-41.9593,2968.8576,2838.8576,-265.0,-87.0,3088.1,-209.8683,2071.4504,-283.8584,-382.8088,-236.4169,-204.2123,551.2325,2900.9192,2941.4896,2925.2296,2880.9926,,2434.8691,-101.0,260.0,-1170.0,160.0,705.0,814.0,-691.2232,155.0,-61.0,-2.0,-42.0,44.0,-4.1073,88.0407,-294.6237,180.0,130.0,310.0,190.0,100.0,900.0,920.0,900.0,750.0,-87.0,1958.4,2335.2164,55.0,814.0,0.0387,13.87,1.13,2.5,0.48,0.77,0.6,0.58,29.96,-0.0147,19.04,125.0194,1.53,-1.2086,10.4,12.15,41.8,57.0313,6.06,80.5,-54.0,14.72,12.0875,1543.46,41.28,13.95,11.32,9.78,55.23,6.12,68.97,6.23,1077.995,4.17,45.45,59694.0,2157.6,-1.14,-383.0754,186.5897,710.655,67.3429,0.93,52.16,74.13,3.88,62.5131,0.4,74.19,5.81,1.0415,5.7743,1.947,67.99,65.28,68.95,72.69,57.58,94.0,72.78,63.4743,74.7971,1.2297,1.1691,1.0314,-1.43,1.3,10.0356,1.3524,29.01,635.5,1.5,42.6946,13.908,47.345,0.93,9.0411,65.005,44.2243,0.2191,63.4743,74.5771,0.846,0.1038,0.0142,0.6009,0.1001,73.69,8.9335,8.9941,27.49,3.71,9.01,7.05,6.09,0.0,3.39,7.55,6.11,0.0,1.09,1.16,0.42,0.74,2.15,1.86,-230.0,6.9025,7.4533,1.76,8.9625,2138.4,237.7,133.4214,38.58,1.4781,-476.4,5.97,8.91,-1.14,,9876.0,2398.4,4.15,106.154,2540.0,2700.0,6945.0,5233.0,600.26,7.2393,4183.9,5885.0,8464.0,7652.0,7608.0,7650.0,7527.5
2024-04-22,2.6026,54.0,-66.0,-46.0,-785.0,7310.0,8720.0,9558.5,11040.0,,-224.0707,,,,,,5550.0,605.36,460.0,,,,,,,,,,,,7600.0,7626.0,7310.0,7630.0,7850.0,8000.0,7850.0,7620.0,7580.0,8550.0,8450.0,899.0,964.0,1340.0,874.0,991.0,7643.0,7630.0,7570.0,7510.0,3932.62,1645.42,1571.23,7626.0,1295.0,,,,,,,7750.0,7790.0,7790.0,7820.0,7870.0,7770.0,7700.0,7820.0,7970.0,8000.0,8300.0,8100.0,7730.0,8050.0,7810.0,7950.0,8050.0,7750.0,7850.0,7650.0,7900.0,8000.0,8010.0,,,7650.0,7700.0,7850.0,7780.0,7860.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8620.0,8200.0,8550.0,8200.0,8550.0,8300.0,8650.0,8450.0,7800.0,8750.0,8700.0,8850.0,8400.0,8450.0,7560.0,7950.0,7640.0,7600.0,7720.0,7750.0,7700.0,8100.0,8100.0,,11700.0,10100.0,9100.0,280.0,10800.0,-574.3164,122.3143,3006.5564,2996.5564,-120.0,-48.0,3193.6,-76.5949,1956.9849,-277.084,-496.987,-230.5772,-197.438,551.11,2899.1195,2937.5565,2921.6075,2883.1705,503.0,2439.4665,-73.0,260.0,-1200.0,30.0,826.0,836.0,-673.6318,155.0,-13.0,1.0,-41.0,40.0,9.5349,132.3143,-142.5961,220.0,10.0,230.0,150.0,-20.0,830.0,920.0,924.0,824.0,-48.0,1934.4,2323.2502,320.0,836.0,0.1176,,,,,,,,,,,,,,,,,64.8438,,85.5,,,,,,,,,,,,,,,,,,,-406.8621,207.5578,716.13,71.0843,,,74.96,,,1.15,74.99,,1.0085,,1.962,68.38,66.2,70.12,73.47,60.32,93.74,81.11,,,1.2676,,1.0236,,,10.0998,,,641.5,,,,,,9.0467,,,,63.4743,74.6243,0.9372,0.1149,0.008,,,73.699,8.9346,9.0913,27.67,3.69,8.31,7.92,6.04,0.0,4.97,8.78,3.64,0.0,3.07,1.53,0.42,0.0,1.53,1.98,-230.0,,,,,,37.4,126.2929,,,,,8.91,,,9829.5,2332.2,4.15,106.077,2540.0,2710.0,6800.0,5233.0,596.68,7.2436,4164.51,5915.0,8462.0,7625.0,7585.0,7626.0,7527.5
2024-04-23,-78.0162,126.0,6.0,16.0,-698.0,7250.0,8700.0,9540.5,10980.0,,-222.8429,,,,,,5550.0,591.56,460.0,,,,,,,,,,,,7600.0,7554.0,7250.0,7600.0,7830.0,8000.0,7850.0,7600.0,7550.0,8600.0,8450.0,899.0,964.0,1340.0,874.0,991.0,7596.0,7600.0,7540.0,7460.0,3883.31,1633.9,1558.52,7554.0,,,,,,,,7750.0,7770.0,7790.0,7790.0,7840.0,7770.0,7700.0,7820.0,7950.0,8000.0,8300.0,8100.0,7710.0,8050.0,7790.0,7950.0,8050.0,7750.0,7850.0,7650.0,7900.0,8000.0,7990.0,,,7650.0,7650.0,7850.0,7760.0,7840.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8620.0,8200.0,8550.0,8250.0,8550.0,8300.0,8650.0,8450.0,7800.0,8750.0,8700.0,8850.0,8400.0,8450.0,7550.0,7950.0,7620.0,7600.0,7700.0,7750.0,7700.0,8100.0,8100.0,,11700.0,10100.0,9100.0,300.0,10800.0,-604.79,43.4719,2957.968,2957.968,-115.0,36.0,3089.4,-108.432,1906.0426,-355.4268,-548.0793,-308.432,-275.7808,550.8475,2827.0206,2851.5124,2846.6459,2797.5826,,2352.7094,-56.0,290.0,-1005.0,-65.0,789.0,802.0,-759.1893,125.0,4.0,-9.0,-33.0,42.0,12.9286,43.4719,-280.8585,230.0,0.0,230.0,170.0,0.0,850.0,1000.0,1046.0,896.0,36.0,1862.4,2169.9211,335.0,802.0,0.0392,,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,,-420.1078,219.2094,752.265,66.3921,,,74.49,,,1.35,73.99,,1.0085,,2.061,66.47,66.94,70.12,70.54,57.58,93.62,72.78,,,1.2203,,1.0198,,,9.9779,,,659.5,,,,,,9.022,,,,63.4743,74.4214,0.9473,0.1181,-0.1219,,,73.6687,8.9309,8.9694,27.84,3.37,8.31,9.03,4.58,0.0,4.85,9.63,4.01,0.0,2.82,1.53,0.42,0.87,1.53,1.98,-200.0,,,,,,94.0,129.7357,,,,,8.91,,,9706.5,2327.7,5.06,105.675,2600.0,2635.0,6765.0,5191.0,598.13,7.2452,4120.46,5886.0,8356.0,7563.0,7521.0,7554.0,7510.0
2024-04-24,-94.5423,65.0,-45.0,-25.0,-738.0,7220.0,8680.0,9531.5,10980.0,,-217.85,,,,,,5650.0,619.16,460.0,,,,,,,,,,,,7575.0,7555.0,7220.0,7600.0,7830.0,8000.0,7850.0,7550.0,7510.0,8600.0,8450.0,899.0,969.0,1292.0,874.0,969.0,7556.0,7560.0,7510.0,7420.0,3948.22,1636.86,1560.86,7555.0,,,,,,,,7750.0,7750.0,7790.0,7770.0,7820.0,7750.0,7700.0,7820.0,7950.0,8000.0,8300.0,8100.0,7670.0,8050.0,7750.0,7950.0,8050.0,7750.0,7830.0,7650.0,7900.0,8050.0,7950.0,,,7650.0,7650.0,7850.0,7720.0,7800.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8500.0,8200.0,8550.0,8250.0,8550.0,8300.0,8650.0,8450.0,7800.0,8750.0,8700.0,8850.0,8400.0,8450.0,7530.0,7950.0,7580.0,7600.0,7660.0,7750.0,7700.0,8100.0,8100.0,,11700.0,10100.0,9100.0,320.0,10800.0,-653.6035,-71.9425,2924.4496,2874.4496,-180.0,22.0,2996.6,-241.6468,1830.7216,-446.5794,-624.3443,-396.5141,-366.9334,550.3725,2764.2073,2792.8452,2777.1302,2712.7549,,2260.1449,-46.0,290.0,-1045.0,-60.0,765.0,805.0,-813.1099,85.0,4.0,-7.0,-22.0,29.0,9.4415,-21.9425,-290.0424,230.0,50.0,280.0,170.0,50.0,900.0,1000.0,1045.0,895.0,22.0,1863.4,2254.7539,260.0,805.0,0.0397,,,,,,,,,,,,,,,,,53.9063,,78.5,,,,,,,,,,,,,,,,,,,-459.4586,290.2772,752.265,66.8155,,,74.035,,,2.71,74.08,,1.0135,,2.061,66.47,66.94,70.48,70.58,57.58,93.62,72.78,,,1.2366,,1.0219,,,9.9939,,,668.5,,,,,,9.0244,,,,63.4743,74.4414,1.0987,0.1394,0.011,,,73.6813,8.9325,8.9804,26.85,2.87,7.57,10.02,4.33,0.25,6.04,8.93,4.01,0.0,2.82,0.92,0.42,1.61,1.53,2.6,-160.0,,,,,,76.5,118.3643,,,,,8.91,,,9773.5,2324.5,5.21,105.857,2555.0,2635.0,6790.0,5186.0,608.94,7.246,4183.62,5903.0,8360.0,7562.0,7533.0,7555.0,7487.5
2024-04-25,-67.1915,32.0,-58.0,-38.0,-718.0,7220.0,8680.0,9531.5,10980.0,,-212.63,,,,,,5650.0,609.96,450.0,,,,,,,,,,,,7575.0,7568.0,7220.0,7600.0,7830.0,8000.0,7850.0,7560.0,7510.0,8750.0,8450.0,904.0,969.0,1292.0,879.0,969.0,7552.0,7580.0,7510.0,7420.0,3942.6,1638.45,1563.67,7568.0,,,,,,,,7750.0,7750.0,7790.0,7770.0,7820.0,7770.0,7700.0,7820.0,7950.0,8000.0,8300.0,8100.0,7670.0,8050.0,7750.0,7950.0,8050.0,7750.0,7850.0,7650.0,7900.0,8150.0,7950.0,,,7650.0,7610.0,7850.0,7720.0,7800.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8500.0,8200.0,8550.0,8250.0,8550.0,8300.0,8650.0,8450.0,7800.0,8750.0,8700.0,8800.0,8400.0,8450.0,7530.0,7950.0,7580.0,7600.0,7660.0,7750.0,7700.0,8100.0,8100.0,,11700.0,10100.0,9100.0,320.0,10800.0,-626.7902,-53.4119,2951.5044,2911.5044,-210.0,86.0,3015.9,-165.0319,1937.1352,-364.9708,-517.2117,-317.2443,-285.3248,550.27,2735.7453,2763.6695,2745.715,2791.1397,,2344.4353,-42.0,290.0,-980.0,-15.0,748.0,796.0,-778.9373,105.0,28.0,8.0,-26.0,18.0,7.1561,-13.4119,-229.9583,230.0,40.0,270.0,170.0,40.0,890.0,1150.0,1182.0,882.0,86.0,1876.4,2207.8999,240.0,796.0,0.0486,,,,,,,,,,,,,,,,,49.2188,,75.5,,,,,,,,,,,,,,,,,,,-504.2563,291.3101,731.46,68.7825,,,74.29,,,4.59,74.5,,1.0135,,2.004,62.35,66.94,72.6,73.51,49.59,93.62,72.78,,,1.2572,,1.0184,,,10.045,,,668.5,,,,,,9.0318,,,,63.4743,74.5029,1.3118,0.1699,0.0511,,,73.7633,8.9424,9.0315,26.87,4.43,7.6,7.55,4.26,0.25,6.46,9.68,4.88,0.0,2.82,0.92,0.42,0.74,1.53,2.6,-180.0,,,,,,73.4,106.1929,,,,,8.91,,,9865.0,2329.8,5.44,105.598,2550.0,2620.0,6820.0,5206.0,600.65,7.2399,4193.21,5918.0,8364.0,7560.0,7542.0,7568.0,7487.5
2024-04-26,70.3565,-26.0,-96.0,-66.0,-738.0,7250.0,8720.0,9540.5,10980.0,54.29,-203.5657,36.49,54.39,9.12,13.68,0.2499,5650.0,612.72,450.0,1034.38,7.54,6.88,7.61,43.8,50.83,29.5,64.72,25.1,524.83,4.43,7575.0,7626.0,7250.0,7620.0,7830.0,8000.0,7850.0,7560.0,7510.0,8750.0,8450.0,904.0,969.0,1292.0,879.0,969.0,7596.0,7560.0,7510.0,7400.0,3967.12,1648.01,1578.64,7626.0,,9.06,9.94,1192.8,8.99,52.16,31.49,7850.0,7750.0,7790.0,7800.0,7850.0,7790.0,7700.0,7850.0,7980.0,8000.0,8300.0,8100.0,7700.0,8050.0,7780.0,7950.0,8050.0,7750.0,7850.0,7650.0,7900.0,8150.0,7980.0,,,7650.0,7610.0,7850.0,7750.0,7830.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8500.0,8200.0,8550.0,8250.0,8550.0,8300.0,8650.0,8450.0,7800.0,8750.0,8700.0,8880.0,8400.0,8450.0,7530.0,7950.0,7610.0,7600.0,7690.0,7700.0,7700.0,8100.0,8100.0,654.7,11700.0,10100.0,9100.0,280.0,10800.0,-699.0053,-52.7702,3125.9026,3065.9026,-230.0,99.0,3052.9,-237.2156,1875.7394,-388.3184,-579.3734,-338.1006,-308.6724,550.3525,2819.3851,2847.3062,2831.3513,2779.4979,,2326.5101,-86.0,260.0,-985.0,-95.0,786.0,828.0,-908.9788,85.0,-36.0,4.0,-34.0,30.0,7.1635,7.2298,-239.9441,210.0,60.0,270.0,170.0,40.0,890.0,1130.0,1124.0,824.0,99.0,1998.0,2265.8829,220.0,828.0,0.0791,12.79,1.04,2.5,0.51,0.74,0.57,0.71,31.87,-0.0064,19.0,122.7665,1.24,-0.9314,10.55,11.95,41.2,48.4375,6.07,75.0,-1429.0,14.05,11.9625,1576.31,42.19,13.68,10.32,9.18,55.87,6.08,68.3,6.2,1085.96,4.5,46.69,58265.0,2174.4,-0.95,-473.386,264.0102,674.52,69.8141,10.43,52.28,74.61,5.56,62.7229,3.82,74.72,5.8,1.0135,7.7057,1.848,62.35,66.94,70.12,75.86,55.53,93.74,72.78,63.2226,74.5029,1.2692,1.1625,1.0144,-0.06,1.05,10.0718,2.0167,27.27,659.5,0.51,43.4239,14.079,47.2125,10.43,9.041,64.88,43.2443,0.2227,63.2226,74.5786,1.2286,0.1569,0.0268,-0.2517,0.1388,73.8613,8.9543,9.0583,30.83,4.16,7.6,6.06,4.75,0.25,6.73,8.44,5.62,0.0,2.82,0.92,0.42,0.74,1.53,2.1,-160.0,6.8625,7.5,1.76,9.0,2157.6,229.8,125.4857,31.96,3.4386,-417.6,5.97,8.99,-0.95,,9965.5,2334.8,5.65,105.938,2555.0,2615.0,6840.0,5191.0,609.4478,7.2464,4224.84,5978.0,8454.0,7622.0,7592.0,7626.0,7502.5
2024-04-28,,,,,,7250.0,8730.0,9540.5,10980.0,,-197.0229,,,,,,5650.0,604.44,,,,,,,,,,,,,7550.0,,7250.0,7620.0,7830.0,8000.0,7850.0,7560.0,7510.0,8750.0,8450.0,,,,,,,,,,,,,,,,,,,,,7850.0,7800.0,7790.0,7830.0,7880.0,7840.0,7780.0,7850.0,7980.0,8000.0,8300.0,8100.0,7700.0,8050.0,7780.0,7950.0,8050.0,7750.0,7850.0,7650.0,7900.0,8150.0,7980.0,,,7650.0,7610.0,7850.0,7750.0,7830.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8500.0,8200.0,8550.0,8250.0,8550.0,8300.0,8600.0,8450.0,7800.0,8750.0,8700.0,8800.0,8400.0,8450.0,7540.0,7950.0,7610.0,7600.0,7690.0,7700.0,7700.0,8100.0,8100.0,,11700.0,10100.0,9100.0,270.0,10900.0,,,,,-165.0,,,-214.3816,,,,,,,,,,,,,,,,-95.0,,,,175.0,,,,,,,,210.0,60.0,270.0,170.0,40.0,890.0,1130.0,1114.0,,,,,285.0,,0.189,,,,,,,,,,,,,,,,,49.2188,,75.5,,,,,,,,,,,,,,,,,,,,,674.52,70.1374,,,74.9,,,2.78,74.79,,1.0195,,1.848,62.44,66.94,68.37,76.66,62.6,93.85,72.22,,,1.2441,,1.0135,,,10.0862,,,659.5,,,,,,9.0416,,,,63.2226,74.5829,1.1142,0.1401,-0.0266,,,74.05,8.9771,9.0667,29.82,4.53,7.5,5.57,5.32,0.25,6.46,6.41,6.88,0.0,2.65,0.92,1.16,0.74,1.24,2.6,,,,,,,51.6,114.3429,,,,,8.99,,8600.0,,,,,2580.0,2635.0,6775.0,5126.0,,,,,,,,,7527.5
2024-04-29,43.3248,34.0,-86.0,-56.0,-648.0,7250.0,8730.0,9540.5,11000.0,,-190.675,,,,,,5650.0,609.96,450.0,,,,,,,,,,,,7575.0,7636.0,7250.0,7620.0,7830.0,8000.0,7850.0,7580.0,7550.0,8750.0,8450.0,904.0,969.0,1292.0,879.0,969.0,7634.0,7650.0,7520.0,7400.0,3946.3,1643.74,1579.38,7636.0,1299.0,,,,,,,7850.0,7800.0,7790.0,7860.0,7910.0,7850.0,7800.0,7850.0,7980.0,8020.0,8300.0,8100.0,7720.0,8050.0,7800.0,7950.0,8050.0,7750.0,7850.0,7650.0,7900.0,8150.0,8000.0,,,7650.0,7660.0,7850.0,7770.0,7850.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8500.0,8200.0,8550.0,8250.0,8550.0,8300.0,8600.0,8450.0,7800.0,8750.0,8700.0,8800.0,8400.0,8450.0,7570.0,7950.0,7630.0,7600.0,7710.0,7700.0,7700.0,8100.0,8100.0,,11700.0,10100.0,9100.0,270.0,10900.0,-590.4807,13.9785,3054.0131,3014.0131,-100.0,-2.0,3100.7,-196.9732,1811.1597,-356.1475,-643.7139,-306.7077,-276.5014,550.8725,2847.1503,2864.8357,2847.045,2811.2498,500.0,2360.2273,-114.0,270.0,-985.0,-410.0,886.0,862.0,-758.1144,175.0,16.0,2.0,-38.0,36.0,11.845,53.9785,-250.9899,210.0,40.0,250.0,170.0,20.0,870.0,1130.0,1114.0,814.0,-2.0,2059.6,2323.0674,330.0,862.0,0.1181,,,,,,,,,,,,,,,,,42.1875,,71.0,,,,,,,,,,,,,,,,,,,-453.8212,246.6867,665.76,72.9474,,,75.09,,,3.57,75.39,,1.0205,,1.824,63.81,66.94,70.48,76.48,63.06,93.85,72.22,,,1.2465,,1.0152,,,10.1602,,,659.5,,,,,,9.0485,,,,63.2226,74.64,1.2089,0.1524,0.073,,,74.1517,8.9894,9.1397,30.69,5.39,6.38,6.31,5.74,0.74,6.21,5.32,5.12,0.0,3.37,1.76,1.16,0.0,1.53,2.6,-250.0,,,,,,82.0,92.1,,,,,8.99,,,10135.5,2357.7,5.77,105.579,2670.0,2645.0,6750.0,5126.0,606.6868,7.229,4201.99,5963.0,8498.0,7634.0,7598.0,7636.0,7537.5
2024-04-30,38.5312,51.0,-69.0,-19.0,,7250.0,8730.0,9540.5,11000.0,,-188.885,,,,,,5650.0,608.12,450.0,,,,,,,,,,,,7575.0,7619.0,7250.0,7620.0,7830.0,8000.0,7850.0,7600.0,7550.0,8750.0,8450.0,914.0,969.0,1292.0,889.0,969.0,,,,,3935.86,1637.05,1573.36,7619.0,,,,,,,,7850.0,7900.0,7790.0,7890.0,7940.0,7870.0,7800.0,7850.0,7980.0,8020.0,8300.0,8100.0,7720.0,8050.0,7800.0,7900.0,8050.0,7750.0,7850.0,7650.0,7900.0,8150.0,8000.0,,,7700.0,7660.0,7850.0,7770.0,7850.0,7850.0,7600.0,8150.0,8200.0,7900.0,7700.0,8500.0,8200.0,8550.0,8250.0,8550.0,8300.0,8600.0,8450.0,7800.0,8750.0,8700.0,8800.0,8400.0,8550.0,7550.0,8000.0,7630.0,7600.0,7710.0,7700.0,7700.0,8100.0,8100.0,,11700.0,10100.0,9100.0,270.0,10900.0,,47.4438,3080.8244,3060.8244,-125.0,-55.0,3098.4,-134.6836,1886.4407,-325.0623,-567.9597,-277.1615,-245.4163,551.2225,2851.448,2942.7027,2930.7442,2837.1776,,2389.9275,,,,-455.0,844.0,875.0,,175.0,,6.0,-45.0,39.0,17.4049,67.4438,-240.5723,210.0,20.0,230.0,170.0,0.0,850.0,1130.0,1131.0,831.0,-55.0,2156.6,2392.5345,325.0,875.0,0.1339,,,,,,,,,,,,,,,,,43.75,,72.0,,,,,,,,,,,,,,,,,,,-515.4218,224.1987,659.19,75.7188,,,75.69,,,4.13,75.99,,1.0205,,1.806,63.81,70.16,70.48,76.33,63.06,93.85,78.33,,,1.2559,,1.0169,,,10.2322,,,659.5,,,,,,9.0831,,,,63.2226,74.9257,1.2759,0.1608,0.072,,,74.272,9.004,9.2117,31.8,5.39,6.51,6.31,5.25,0.74,6.58,5.82,4.01,0.0,3.61,1.76,1.16,0.0,1.53,2.6,,,,,,,53.9,94.4571,,,,,8.99,,,9991.0,2302.9,5.93,106.221,2680.0,2655.0,6775.0,5142.0,601.74,7.2411,4196.3,5924.0,8494.0,7613.0,7574.0,7619.0,7532.5
2024-05-06,40.6155,121.0,-29.0,-9.0,-1122.0,7210.0,8670.0,9528.5,11000.0,,-186.03,,,,,,5650.0,614.56,430.0,,,,,,,,,,,,7575.0,7529.0,7210.0,7620.0,7800.0,8000.0,7850.0,7520.0,7490.0,8750.0,8450.0,914.0,974.0,1292.0,889.0,969.0,7520.0,7620.0,7450.0,7400.0,3964.44,1628.23,1565.16,7529.0,1304.0,,,,,,,7850.0,7900.0,7790.0,7850.0,7900.0,7870.0,7780.0,7850.0,7950.0,8000.0,8300.0,8100.0,7640.0,8100.0,7720.0,7900.0,8050.0,7750.0,7850.0,7650.0,7900.0,8150.0,7920.0,,,7700.0,7600.0,7950.0,7690.0,7770.0,7850.0,7600.0,8150.0,8200.0,7900.0,7700.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8750.0,8700.0,8800.0,8400.0,8550.0,7470.0,8000.0,7550.0,7600.0,7630.0,7750.0,7700.0,8100.0,8100.0,,11600.0,10100.0,9100.0,330.0,10900.0,,144.2291,3275.6477,3175.6477,-150.0,-100.0,3193.2,-60.2225,2015.236,-254.4375,-437.6232,-211.5499,-174.7914,551.185,2872.2995,2912.0073,2918.5988,2886.8326,546.5,2451.6517,-70.0,240.0,-985.0,-455.0,789.0,876.0,,145.0,100.0,9.0,-37.0,28.0,40.0873,244.2291,-132.4828,180.0,100.0,280.0,200.0,80.0,930.0,1130.0,1221.0,921.0,-100.0,2189.0,2461.4335,280.0,876.0,0.0941,,,,,,,,,,,,,,,,,76.5625,,93.0,,,,,,,,,,,,,,,,,,,-564.7331,304.8655,647.145,77.936,,,75.41,,,-1.08,75.62,,0.897,,1.773,61.53,75.99,70.12,71.34,67.99,93.77,80.56,,,1.2582,,1.0014,,,10.1663,,,671.5,,,,,,9.3132,,,,64.273,75.6686,0.799,0.0943,-0.0209,,,74.8773,9.11,9.2693,29.39,3.55,6.63,6.12,4.58,0.24,3.45,6.49,3.4,0.0,5.56,1.66,1.15,0.0,0.49,4.26,-220.0,,,,,,64.6,90.2571,,,,,8.99,,,,2331.2,4.85,105.051,2665.0,2635.0,6740.0,5228.0,586.54,7.2088,4202.72,5934.0,8405.0,7520.0,7492.0,7529.0,7502.5
2024-05-07,103.6258,57.0,-53.0,-33.0,-1182.0,7225.0,8700.0,9527.0,11000.0,,-189.2657,,,,,,5650.0,614.56,430.0,,,,,,,,,,,,7525.0,7593.0,7225.0,7620.0,7800.0,8000.0,7850.0,7520.0,7490.0,8750.0,8450.0,914.0,974.0,1292.0,889.0,969.0,7569.0,7560.0,7540.0,7450.0,3967.15,1641.56,1585.53,7593.0,,,,,,,,7850.0,7950.0,7790.0,7870.0,7920.0,7850.0,7800.0,7850.0,7980.0,8010.0,8300.0,8100.0,7690.0,8100.0,7770.0,7900.0,8050.0,7750.0,7870.0,7650.0,7900.0,8000.0,7970.0,,,7700.0,7600.0,7950.0,7740.0,7820.0,7850.0,7600.0,8200.0,8200.0,7900.0,7780.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8750.0,8700.0,8820.0,8400.0,8550.0,7530.0,7950.0,7600.0,7600.0,7680.0,7750.0,7650.0,8100.0,8100.0,,11600.0,10100.0,9100.0,300.0,10900.0,,-1.8152,3273.1393,3173.1393,-150.0,-108.0,3268.4,-93.3176,1977.9173,-232.0376,-475.293,-188.0079,-152.3916,550.9825,2916.9398,2956.6532,2956.6532,2918.9255,,2480.8904,-29.0,315.0,-1120.0,-480.0,853.0,910.0,,85.0,-9.0,8.0,-48.0,40.0,45.897,98.1848,-305.7962,180.0,100.0,280.0,200.0,80.0,930.0,1130.0,1157.0,857.0,-108.0,2259.0,2564.1232,280.0,910.0,0.0402,,,,,,,,,,,,,,,,,72.6563,,90.5,,,,,,,,,,,,,,,,,,,-525.8331,270.4113,632.91,77.6897,,,75.595,,,-1.03,75.57,,0.897,,1.734,61.53,77.78,68.66,70.76,70.18,93.77,83.33,,,1.2687,,0.9838,,,10.1599,,,673.0,,,,,,9.3205,,,,64.273,75.6086,0.8039,0.095,-0.0064,,,74.963,9.1238,9.2629,28.78,3.16,7.54,5.14,5.63,0.0,4.94,7.0,4.87,0.0,5.68,0.93,1.15,0.49,0.73,3.45,-160.0,,,,,,132.5,98.2571,,,,,8.99,,,10029.5,2324.2,4.78,105.412,2665.0,2660.0,6740.0,5228.0,590.4738,7.2186,4188.31,6032.0,8503.0,7585.0,7545.0,7593.0,7475.0
2024-05-08,102.0799,103.0,-17.0,13.0,-1152.0,7250.0,8730.0,9537.5,11000.0,,-190.9736,,,,,,5650.0,605.36,440.0,,,,,,,,,,,,7550.0,7567.0,7250.0,7620.0,7800.0,8000.0,7850.0,7550.0,7520.0,8750.0,8450.0,914.0,979.0,1246.0,889.0,958.0,7610.0,7590.0,7570.0,7470.0,3916.58,1635.57,1582.02,7567.0,,,,,,,,7870.0,7980.0,7790.0,7900.0,7950.0,7850.0,7800.0,7900.0,8000.0,8040.0,8300.0,8100.0,7710.0,8100.0,7790.0,7900.0,8050.0,7750.0,7880.0,7750.0,7900.0,8100.0,7990.0,,,7700.0,7680.0,7950.0,7760.0,7840.0,7850.0,7600.0,8200.0,8200.0,7900.0,7800.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8750.0,8700.0,8900.0,8400.0,8550.0,7570.0,7950.0,7620.0,7600.0,7700.0,7750.0,7650.0,8100.0,8100.0,,11600.0,10100.0,9100.0,270.0,10900.0,-551.9022,56.6924,3313.4452,3243.4452,-130.0,-71.0,3287.9,-45.7805,2011.5843,-233.3337,-441.4034,-190.0283,-153.6876,550.7375,2892.1188,2954.5672,2935.3952,2913.3592,,2477.3687,-40.0,320.0,-1045.0,-460.0,817.0,923.0,-485.8747,115.0,-20.0,14.0,-12.0,-2.0,53.9766,126.6924,-246.102,180.0,70.0,250.0,200.0,50.0,900.0,1130.0,1183.0,883.0,-71.0,2139.4,2482.2247,300.0,923.0,0.0,,,,,,,,,,,,,,,,,67.1875,,87.0,,,,,,,,,,,,,,,,,,,-518.3725,299.6043,669.045,77.0007,,,75.495,,,0.02,75.42,,0.886,,1.833,63.05,77.78,69.39,69.68,65.8,93.51,83.33,,,1.2358,,0.9649,,,10.131,,,662.5,,,,,,9.3076,,,,64.273,75.5886,0.919,0.1104,-0.0179,,,75.0217,9.1343,9.245,28.9,3.06,8.03,4.28,5.14,0.91,5.21,8.96,3.96,0.0,3.55,0.15,2.37,0.49,1.03,3.45,-190.0,,,,,,86.5,100.1286,,,,,8.99,,,9904.0,2322.3,4.59,105.546,2670.0,2645.0,6750.0,5268.0,586.95,7.2246,4133.08,6021.0,8490.0,7553.0,7555.0,7567.0,7512.5
2024-05-09,95.5542,112.0,-8.0,42.0,-1142.0,7250.0,8730.0,9537.5,10970.0,,-192.0121,,,,,,5650.0,605.36,440.0,,,,,,,,,,,,7550.0,7558.0,7250.0,7620.0,7780.0,8000.0,7950.0,7550.0,7520.0,8750.0,8450.0,914.0,979.0,1246.0,889.0,958.0,7583.0,7600.0,7550.0,7470.0,3904.02,1628.9,1578.67,7558.0,,,,,,,,7900.0,7980.0,7790.0,7900.0,7950.0,7890.0,7800.0,7900.0,8000.0,8040.0,8300.0,8100.0,7730.0,8100.0,7810.0,7900.0,8050.0,7750.0,7880.0,7750.0,7900.0,8100.0,8010.0,,,7700.0,7680.0,7950.0,7780.0,7860.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8750.0,8700.0,8850.0,8400.0,8550.0,7530.0,8000.0,7640.0,7600.0,7720.0,7750.0,7650.0,8100.0,8100.0,,11600.0,10100.0,9100.0,270.0,10600.0,,9.9949,3318.3969,3248.3969,-180.0,-134.0,3239.0,-23.4678,2086.7445,-218.2155,-366.0064,-175.6802,-138.5695,550.7975,2918.8768,2959.1285,2961.9128,2925.8771,,2491.8182,-33.0,300.0,-1095.0,-400.0,758.0,878.0,,125.0,17.0,10.0,-38.0,28.0,56.5784,79.9949,-338.2633,160.0,70.0,230.0,220.0,50.0,900.0,1130.0,1192.0,892.0,-134.0,2124.4,2453.4058,250.0,878.0,0.024,,,,,,,,,,,,,,,,,64.8438,,85.5,,,,,,,,,,,,,,,,,,,-498.0426,281.6205,734.745,77.3432,,,75.455,,,1.3,75.49,,0.886,,2.013,64.17,78.27,66.77,75.47,64.25,89.45,83.33,,,1.2697,,0.9459,,,10.1399,,,662.5,,,,,,9.2913,,,,64.273,75.5414,1.0616,0.1296,0.0089,,,75.0427,9.1402,9.2539,29.27,2.67,8.15,5.38,3.67,0.17,3.96,8.96,3.96,0.0,4.09,0.15,2.37,0.49,1.52,3.45,-241.67,,,,,,82.8,79.1286,,,,,8.99,,,9904.5,2340.3,4.62,105.227,2645.0,2665.0,6800.0,5273.0,584.27,7.2199,4143.64,6018.0,8436.0,7548.0,7520.0,7558.0,7505.0
2024-05-10,81.4718,120.0,-40.0,10.0,-1122.0,7230.0,8680.0,9528.5,10970.0,55.24,-188.6393,16.49,66.32,17.19,-12.28,1.0424,5650.0,609.96,440.0,967.37,7.19,6.65,7.14,42.2,51.0,29.38,61.64,25.52,528.92,4.08,7550.0,7540.0,7230.0,7600.0,7780.0,8050.0,7950.0,7550.0,7520.0,8750.0,8450.0,904.0,979.0,1246.0,879.0,958.0,7512.0,7620.0,7500.0,7420.0,3907.7,1627.37,1573.86,7540.0,,8.78,10.32,1238.4,8.36,51.56,30.19,7900.0,7950.0,7850.0,7900.0,7950.0,7860.0,7800.0,7930.0,8000.0,8020.0,8300.0,8100.0,7690.0,8100.0,7770.0,7900.0,8050.0,7750.0,7880.0,7750.0,7900.0,8100.0,7970.0,,,7700.0,7680.0,7950.0,7740.0,7820.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8750.0,8700.0,8850.0,8400.0,8550.0,7500.0,8000.0,7600.0,7600.0,7680.0,7700.0,7650.0,8100.0,8100.0,667.375,11600.0,10100.0,9100.0,320.0,10600.0,-521.0855,118.878,3306.6672,3256.6672,-220.0,-116.0,3167.8,-31.779,2117.3727,-242.7427,-335.4664,-199.9206,-163.0967,550.8225,2883.456,2922.2694,2932.3704,2899.8404,,2465.0364,-12.0,270.0,-1105.0,-390.0,700.0,901.0,-447.7646,145.0,108.0,12.0,-40.0,28.0,67.8084,168.878,-214.8845,180.0,50.0,230.0,270.0,50.0,900.0,1150.0,1210.0,910.0,-116.0,2106.4,2516.3599,210.0,901.0,0.0121,15.71,1.01,2.7,0.52,0.89,0.86,0.74,30.17,0.0318,19.1,130.7236,2.53,-0.5386,10.5,12.45,41.2,61.7188,6.72,83.5,1955.0,15.27,11.875,1380.08,43.08,15.22,12.91,9.64,58.3,6.06,68.66,6.18,1021.215,5.58,48.66,57136.0,2107.2,-1.96,-459.7782,324.7295,821.25,67.5815,16.38,51.86,74.455,5.79,64.0023,-0.73,73.42,6.65,0.884,6.7728,2.25,60.89,78.27,70.7,74.11,64.79,78.78,83.33,65.0393,75.5414,1.2438,1.1791,0.9267,1.0,-0.62,9.8843,1.7248,28.32,671.5,2.5,42.7197,12.36,46.055,16.38,9.2444,63.265,40.1671,0.19,65.0393,75.2443,0.8122,0.0992,-0.2536,0.7663,0.1162,74.9993,9.1383,9.0003,28.34,3.4,8.49,7.22,2.64,0.0,2.86,8.47,2.62,0.0,3.84,0.0,1.15,1.47,1.52,3.45,-261.67,6.8075,7.16,-0.02,8.8125,2006.4,93.3,85.0857,32.63,6.3557,-326.4,5.93,8.36,-1.96,,10004.0,2375.0,4.53,105.301,2595.0,2675.0,6840.0,5273.0,585.38,7.2269,4163.25,5986.0,8441.0,7528.0,7500.0,7540.0,7477.5
2024-05-11,,,,,,7230.0,8680.0,9528.5,10970.0,,-184.3093,,,,,,5650.0,607.2,,,,,,,,,,,,,7550.0,,7230.0,7600.0,7780.0,8050.0,7950.0,7550.0,7500.0,8750.0,8450.0,,,,,,,,,,,,,,,,,,,,,7900.0,7980.0,7850.0,7930.0,7950.0,7860.0,7800.0,7930.0,8000.0,8005.0,8300.0,8100.0,7680.0,8100.0,7760.0,7900.0,8050.0,7730.0,7880.0,7750.0,7900.0,8100.0,7960.0,,,7700.0,7680.0,7950.0,7730.0,7810.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8750.0,8700.0,8700.0,8400.0,8550.0,7480.0,8000.0,7590.0,7600.0,7670.0,7700.0,7650.0,8100.0,8100.0,,11600.0,10100.0,9100.0,320.0,10600.0,,,,,-280.0,,,-31.779,,,,,,,,,,,,,,,,-375.0,,,,145.0,,,,,,,,180.0,50.0,230.0,270.0,50.0,900.0,1150.0,1210.0,,,,,170.0,,0.0429,,,,,,,,,,,,,,,,,64.0625,,85.0,,,,,,,,,,,,,,,,,,,,,845.34,61.7691,,,72.805,,,-2.58,72.19,,0.794,,2.316,60.89,74.31,68.81,74.08,64.79,78.09,83.33,,,1.2291,,0.8946,,,9.6433,,,671.5,,,,,,9.1673,,,,65.0393,74.7014,0.5926,0.0718,-0.151,,,74.8927,9.1286,8.8493,27.85,3.3,9.23,6.49,2.64,0.0,2.86,7.59,2.62,0.0,3.84,0.0,0.98,2.69,1.52,3.45,,,,,,,53.1,80.9571,,,,,8.36,,,,,,,2530.0,2690.0,6880.0,5246.0,,,,,,,,,7475.0
2024-05-13,146.2969,66.0,-34.0,-4.0,-1122.0,7230.0,8700.0,9528.5,10970.0,,-177.6171,,,,,,5650.0,623.76,440.0,,,,,,,,,,,,7550.0,7584.0,7230.0,7620.0,7780.0,8050.0,7950.0,7520.0,7500.0,8750.0,8450.0,909.0,979.0,1246.0,884.0,958.0,7544.0,7620.0,7500.0,7420.0,3929.58,1631.89,1585.31,7584.0,1305.0,,,,,,,7900.0,7980.0,7850.0,7930.0,7950.0,7830.0,7800.0,7900.0,7930.0,8005.0,8300.0,8100.0,7680.0,8100.0,7760.0,7900.0,8050.0,7730.0,7880.0,7750.0,7900.0,8100.0,7960.0,,,7700.0,7680.0,7950.0,7730.0,7810.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8650.0,8700.0,8700.0,8400.0,8550.0,7480.0,8000.0,7590.0,7600.0,7670.0,7700.0,7650.0,8100.0,8100.0,,11600.0,10100.0,9100.0,300.0,10600.0,-526.747,34.0141,3360.8867,3260.8867,-290.0,-219.0,3279.0,-118.4309,2099.5991,-265.9823,-353.8778,-221.0858,-186.3363,550.4325,2866.518,2911.0405,2922.9876,2886.0314,578.0,2446.2054,-44.0,270.0,-1450.0,-450.0,694.0,896.0,-423.9129,145.0,76.0,10.0,-35.0,25.0,74.4289,134.0141,-287.6499,160.0,100.0,260.0,270.0,80.0,930.0,1130.0,1166.0,866.0,-219.0,2150.4,2512.62,130.0,896.0,0.0926,,,,,,,,,,,,,,,,,69.5313,,88.5,,,,,,,,,,,,,,,,,,,-484.2991,307.7657,889.14,58.5242,,,71.885,,,-3.57,71.24,,0.792,,2.436,59.12,69.84,67.59,75.05,65.57,78.09,83.33,,,1.2111,,0.8473,,,9.557,,,671.5,,,,,,9.0382,,,,65.0393,73.6943,0.5038,0.061,-0.1263,,,74.676,9.1099,8.765,30.31,3.17,11.58,3.66,2.12,0.22,2.78,8.02,3.34,0.34,2.51,0.73,0.98,1.22,0.78,1.98,-261.67,,,,,,116.5,89.9,,,,,8.36,,,10185.5,2343.0,4.24,105.218,2540.0,2790.0,6890.0,5206.0,591.8,7.2334,4164.42,6043.0,8480.0,7574.0,7549.0,7584.0,7485.0
2024-05-14,131.864,86.0,-34.0,6.0,-801.0,7240.0,8700.0,9540.5,10970.0,,-180.4121,,,,,,5650.0,607.2,440.0,,,,,,,,,,,,7550.0,7564.0,7240.0,7620.0,7780.0,8050.0,8100.0,7600.0,7500.0,8750.0,8450.0,909.0,979.0,1246.0,884.0,958.0,7561.0,7620.0,7530.0,7410.0,3883.32,1629.93,1580.96,7564.0,,,,,,,,7900.0,8010.0,7850.0,7975.0,8000.0,7830.0,7800.0,7950.0,7930.0,8005.0,8300.0,8100.0,7700.0,8100.0,7780.0,7900.0,8050.0,7730.0,7880.0,7750.0,7900.0,8100.0,7980.0,,,7700.0,7750.0,7950.0,7750.0,7830.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8650.0,8700.0,8700.0,8450.0,8550.0,7520.0,8000.0,7610.0,7650.0,7690.0,7700.0,7650.0,8100.0,8100.0,,11600.0,10100.0,9100.0,300.0,10600.0,-436.3641,92.8518,3369.8774,3349.8774,-250.0,-167.0,3238.0,-12.9221,2098.7414,-247.771,-354.3671,-204.0726,-168.125,550.19,2898.2897,2932.8707,2916.8168,2899.5646,,2462.8111,-31.0,290.0,-1450.0,-370.0,714.0,882.0,-387.9296,145.0,59.0,4.0,-59.0,55.0,78.2712,112.8518,-299.841,160.0,20.0,180.0,270.0,0.0,850.0,1130.0,1186.0,886.0,-167.0,2130.4,2530.6429,250.0,882.0,0.0349,,,,,,,,,,,,,,,,,70.3125,,89.0,,,,,,,,,,,,,,,,,,,-497.5809,319.4623,869.43,56.4802,,,71.025,,,-3.9,70.81,,0.734,,2.382,59.12,67.61,67.23,75.2,65.02,78.09,83.33,,,1.2205,,0.824,,,9.4459,,,659.5,,,,,,8.9595,,,,65.0393,73.0143,0.4616,0.0559,-0.0531,,,74.549,9.0988,8.7119,30.8,3.78,12.68,3.29,2.37,0.22,2.78,7.95,2.93,0.59,1.9,0.73,0.24,0.49,0.49,1.98,-261.67,,,,,,86.5,93.0286,,,,,8.36,,,10114.0,2359.9,4.36,105.013,2530.0,2790.0,6850.0,5219.0,587.34,7.2337,4142.88,6030.0,8446.0,7560.0,7505.0,7564.0,7507.5
2024-05-15,136.8739,60.0,-60.0,-20.0,-771.0,7240.0,8730.0,9540.5,10970.0,,-180.84,,,,,,5650.0,599.84,455.0,,,,,,,,,,,,7550.0,7590.0,7240.0,7620.0,7780.0,8050.0,8100.0,7570.0,7500.0,8750.0,8450.0,909.0,964.0,1260.0,884.0,1046.0,7588.0,7650.0,7520.0,7440.0,3880.1,1634.36,1588.5,7590.0,,,,,,,,7900.0,8010.0,7850.0,8005.0,8030.0,7850.0,7800.0,7950.0,7930.0,8000.0,8300.0,8100.0,7700.0,8100.0,7780.0,7900.0,8050.0,7730.0,7880.0,7750.0,7900.0,8100.0,7980.0,,,7700.0,7710.0,7950.0,7750.0,7830.0,7850.0,7600.0,8250.0,8250.0,7850.0,7800.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8650.0,8700.0,8700.0,8450.0,8550.0,7520.0,8000.0,7610.0,7650.0,7690.0,7700.0,7650.0,8100.0,8100.0,,11600.0,10100.0,9100.0,270.0,10600.0,-402.04,95.9602,3340.1097,3290.1097,-175.0,-177.0,3289.2,-7.7789,2059.4778,-191.9765,-393.2945,-149.3718,-112.3305,550.5825,2896.2372,2939.9668,2943.9408,2955.8341,,2521.4778,-68.0,280.0,-1540.0,-340.0,815.0,879.0,-338.8159,175.0,62.0,5.0,-79.0,74.0,85.0401,145.9602,-289.3264,160.0,50.0,210.0,270.0,30.0,880.0,1130.0,1160.0,860.0,-177.0,2156.4,2562.629,295.0,879.0,0.0349,,,,,,,,,,,,,,,,,70.3125,,89.0,,,,,,,,,,,,,,,,,,,-477.6713,193.898,885.855,57.4849,,,70.915,,,-3.32,71.02,,0.761,,2.427,59.98,68.6,73.68,75.16,60.39,71.83,83.89,,,1.2702,,0.8061,,,9.499,,,659.5,,,,,,8.8871,,,,65.0393,72.3857,0.5289,0.0644,0.0261,,,74.4073,9.0859,8.738,31.29,3.66,11.7,3.78,3.46,0.22,2.78,6.34,3.9,0.0,1.9,0.73,0.0,0.98,0.0,1.73,-291.67,,,,,,62.5,83.0286,,,,,8.36,,,10219.0,2394.9,4.12,104.345,2550.0,2830.0,6775.0,5238.0,585.05,7.219,4135.11,6070.0,8469.0,7585.0,7511.0,7590.0,7510.0
2024-05-16,149.0076,31.0,-69.0,-39.0,-791.0,7260.0,8730.0,9540.5,10970.0,,-185.1357,,,,,,5650.0,619.16,455.0,,,,,,,,,,,,7550.0,7619.0,7260.0,7630.0,7780.0,8050.0,8100.0,7570.0,7530.0,8750.0,8450.0,909.0,964.0,1260.0,884.0,1046.0,7594.0,7630.0,7500.0,7430.0,3932.32,1642.47,1593.11,7619.0,,,,,,,,7900.0,8050.0,7850.0,8005.0,8030.0,7850.0,7800.0,7950.0,7930.0,8000.0,8300.0,8100.0,7710.0,8100.0,7790.0,7900.0,8050.0,7730.0,7880.0,7750.0,7900.0,8050.0,7990.0,,,7700.0,7700.0,7950.0,7760.0,7840.0,7850.0,7600.0,8250.0,8250.0,7850.0,7800.0,8500.0,8200.0,8550.0,8250.0,8550.0,8350.0,8600.0,8500.0,7800.0,8650.0,8700.0,8600.0,8450.0,8550.0,7540.0,8000.0,7620.0,7650.0,7700.0,7700.0,7650.0,8100.0,8100.0,,11600.0,10100.0,9100.0,270.0,10400.0,-458.3564,58.9997,3318.0207,3258.0207,-85.0,-199.0,3316.1,-145.2655,1844.4452,-308.5444,-609.7858,-261.1947,-228.8984,551.385,2907.6526,2949.5342,2903.8594,2852.2027,,2405.8948,-94.0,240.0,-1665.0,-260.0,904.0,867.0,-418.5377,155.0,36.0,0.0,-54.0,54.0,88.4361,118.9997,-296.9243,150.0,60.0,210.0,270.0,30.0,880.0,1120.0,1131.0,831.0,-199.0,2185.4,2559.372,355.0,867.0,0.0355,,,,,,,,,,,,,,,,,67.9688,,87.5,,,,,,,,,,,,,,,,,,,-466.9056,184.3946,896.805,56.8998,,,70.96,,,-3.38,70.9,,0.761,,2.457,60.56,68.35,73.68,75.13,64.11,70.58,83.89,,,1.262,,0.7883,,,9.4838,,,659.5,,,,,,8.8112,,,,65.0393,71.73,0.5198,0.0634,-0.0152,,,74.257,9.0719,8.7228,28.41,4.39,11.83,3.78,2.73,0.37,4.73,7.17,4.39,0.0,1.61,0.0,0.0,0.73,0.0,1.73,-280.0,,,,,,74.1,81.2571,,,,,8.36,,,10424.0,2385.5,4.04,104.462,2550.0,2865.0,6715.0,5259.0,601.7973,7.2214,4180.08,6087.0,8486.0,7619.0,7565.0,7619.0,7525.0
2024-05-17,204.5418,-94.0,-154.0,-84.0,-701.0,7350.0,8780.0,9580.5,10970.0,56.19,-197.2486,24.21,47.37,28.42,7.72,1.1739,5650.0,624.68,455.0,935.75,6.89,6.49,6.83,42.2,51.0,29.38,64.57,25.2,517.34,4.2,7550.0,7774.0,7350.0,7730.0,7800.0,8050.0,8100.0,7620.0,7620.0,8750.0,8450.0,909.0,964.0,1260.0,884.0,1046.0,7742.0,7720.0,7600.0,7520.0,4001.0,1678.2,1634.96,7774.0,,8.75,10.53,1263.6,8.38,51.95,30.52,7950.0,8110.0,7850.0,8035.0,8060.0,7940.0,7850.0,8050.0,8000.0,8000.0,8300.0,8100.0,7810.0,8100.0,7890.0,7900.0,8050.0,7750.0,7900.0,7750.0,7930.0,7950.0,8090.0,,,7750.0,7750.0,7950.0,7860.0,7940.0,7900.0,7600.0,8250.0,8250.0,7850.0,7850.0,8500.0,8200.0,8600.0,8250.0,8600.0,8350.0,8600.0,8500.0,7800.0,8650.0,8700.0,8650.0,8450.0,8550.0,7620.0,8050.0,7720.0,7700.0,7800.0,7700.0,7650.0,8100.0,8100.0,665.5,11600.0,10100.0,9100.0,320.0,10400.0,-410.6809,-64.1967,3222.9659,3112.9659,-30.0,-191.0,3430.5,-190.2693,1778.8034,-263.7082,-676.3746,-213.2781,-184.0622,552.47,2979.4165,3007.2525,2991.3462,2921.1997,,2467.2472,-142.0,250.0,-1785.0,-200.0,1024.0,861.0,-341.2595,245.0,-22.0,-3.0,-459.0,462.0,84.1728,45.8033,-472.1817,70.0,110.0,180.0,250.0,-20.0,830.0,1020.0,976.0,676.0,-191.0,2340.4,2676.6045,370.0,861.0,0.0488,15.16,1.1,2.97,0.52,0.83,0.92,0.73,30.87,0.0202,19.28,126.068,2.62,-0.8147,10.6,12.2,42.6,65.625,7.07,86.0,-10956.0,14.62,11.7225,1322.49,43.07,14.45,12.2,9.17,57.52,6.11,69.5,6.21,1002.3325,5.28,48.35,46180.0,2100.0,-2.15,-362.8128,92.0931,853.005,60.3988,6.18,51.755,71.27,5.33,63.5534,-3.71,71.64,7.93,0.742,3.8966,2.337,60.6,66.87,73.68,74.48,68.54,75.13,83.89,61.6786,71.73,1.2698,1.1959,0.768,1.44,-0.87,9.5557,1.6324,25.93,619.5,-0.24,40.0318,16.584,46.7875,6.18,8.7846,63.1575,33.4729,0.2689,61.6786,71.4757,0.4927,0.0592,0.0909,-3.3607,0.0674,74.1803,9.0669,8.8137,28.65,4.22,9.9,3.78,3.41,0.0,6.44,8.29,5.05,0.0,2.58,0.0,0.24,0.0,0.0,1.73,-370.0,6.8575,7.0633,0.88,8.68,2011.2,375.5,123.0714,29.79,4.2409,-326.4,5.92,8.38,-2.15,,10668.0,2417.4,3.92,104.445,2565.0,2935.0,6750.0,5286.0,612.15,7.2243,4244.06,6296.0,8635.0,7777.0,7315.0,7774.0,7587.5
2024-05-20,240.3247,-67.0,-167.0,-77.0,-641.0,7410.0,8830.0,9589.5,10970.0,,-218.9279,,,,,,5650.0,625.6,475.0,,,,,,,,,,,,7600.0,7837.0,7410.0,7820.0,7850.0,8100.0,8100.0,7730.0,7700.0,8750.0,8450.0,919.0,964.0,1260.0,894.0,1046.0,7824.0,7780.0,7650.0,7600.0,4046.03,1703.7,1650.11,7837.0,1305.0,,,,,,,7950.0,8180.0,8000.0,8065.0,8090.0,7990.0,7950.0,8100.0,8100.0,8030.0,8300.0,8100.0,7890.0,8100.0,7970.0,7900.0,8050.0,7750.0,7950.0,7750.0,8050.0,8000.0,8170.0,,,7800.0,7880.0,7950.0,7940.0,8020.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8500.0,7800.0,8650.0,8700.0,8750.0,8450.0,8550.0,7670.0,8100.0,7780.0,7700.0,7880.0,7800.0,7700.0,8200.0,8200.0,,11600.0,10100.0,9100.0,270.0,10400.0,-401.5993,-218.9073,3255.5523,3165.5523,-80.0,-155.0,3476.7,-143.1291,1852.1914,-259.8937,-603.5194,-207.7308,-180.2477,553.6025,2965.6775,3003.5752,2994.1804,2935.9007,565.0,2477.7409,-174.0,240.0,-1920.0,-60.0,957.0,812.0,-295.9961,305.0,-44.0,-3.0,21.0,-18.0,62.8648,-128.9073,-432.0684,30.0,90.0,120.0,250.0,-80.0,720.0,930.0,913.0,613.0,-155.0,2403.4,2751.718,350.0,812.0,0.1795,,,,,,,,,,,,,,,,,75.0,,92.0,,,,,,,,,,,,,,,,,,,-388.379,37.4314,822.345,63.0894,,,72.185,,,-3.77,72.21,,0.783,,2.253,58.16,70.44,74.04,74.21,68.26,76.27,83.33,,,1.2364,,0.7621,,,9.6666,,,610.5,,,,,,8.7927,,,,61.6786,71.4686,0.4932,0.0588,0.0058,,,73.9407,9.0508,8.8836,28.16,3.85,9.88,3.9,2.27,0.0,4.97,9.51,4.54,0.0,4.29,0.49,1.71,0.0,1.34,1.39,-430.0,,,,,,166.2,133.4857,,,,,8.38,,,10889.0,2438.5,3.91,104.565,2585.0,3000.0,6880.0,5343.0,617.54,7.2354,4296.31,6383.0,8649.0,7840.0,7858.0,7837.0,7670.0
2024-05-21,213.9848,-44.0,-94.0,-34.0,-1219.0,7420.0,8830.0,9601.5,10970.0,,-240.6279,,,,,,5650.0,632.96,475.0,,,,,,,,,,,,7700.0,7794.0,7420.0,7800.0,7850.0,8100.0,8100.0,7720.0,7680.0,8750.0,8480.0,919.0,964.0,1260.0,894.0,1046.0,7786.0,7760.0,7700.0,7550.0,4051.86,1697.13,1636.71,7794.0,,,,,,,,7950.0,8180.0,8000.0,8065.0,8090.0,8020.0,7950.0,8150.0,8200.0,8030.0,8300.0,8100.0,7860.0,8100.0,7940.0,7900.0,8050.0,7900.0,7950.0,7750.0,8050.0,8080.0,8140.0,,,7800.0,7900.0,7950.0,7910.0,7990.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8500.0,7800.0,8650.0,8700.0,8850.0,8450.0,8550.0,7670.0,8100.0,7770.0,7700.0,7850.0,7800.0,7700.0,8200.0,8200.0,,11600.0,10100.0,9100.0,270.0,10400.0,-495.4061,-186.1519,3264.5842,3184.5842,-85.0,-102.0,3505.8,-98.2127,1897.8189,-242.3252,-557.3214,-192.018,-162.6792,554.685,2968.7476,2971.3219,2960.2474,2944.846,,2491.4521,-86.0,280.0,-1685.0,115.0,929.0,785.0,-246.6656,285.0,-26.0,-6.0,-26.0,32.0,45.9631,-106.1519,-419.2862,50.0,80.0,130.0,250.0,-70.0,760.0,950.0,956.0,686.0,-102.0,2360.4,2776.9353,355.0,785.0,0.0864,,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,,-393.9089,42.1014,822.345,66.3536,,,72.555,,,-2.67,72.9,,0.762,,2.253,59.86,70.44,75.76,74.4,69.86,76.35,83.33,,,1.2299,,0.7661,,,9.7304,,,598.5,,,,,,8.8294,,,,61.6786,71.7671,0.6232,0.0747,0.0848,,,73.873,9.0469,8.9684,25.73,6.14,9.63,3.9,3.24,0.0,4.63,8.78,5.27,0.0,3.32,1.22,1.71,0.0,1.34,1.88,-410.0,,,,,,36.95,131.1786,,,,,8.38,,,10859.0,2425.9,3.62,104.661,2590.0,2915.0,6865.0,5363.0,610.5831,7.2376,4288.06,6321.0,8579.0,7800.0,7768.0,7794.0,7677.5
2024-05-22,206.2527,-66.0,-116.0,-46.0,-1229.0,7400.0,8830.0,9592.5,10990.0,,-262.7236,,,,,,5650.0,637.56,475.0,,,,,,,,,,,,7700.0,7796.0,7400.0,7780.0,7830.0,8100.0,8100.0,7700.0,7680.0,8750.0,8480.0,919.0,969.0,1256.0,894.0,1156.0,7783.0,7750.0,7660.0,7590.0,4087.56,1700.28,1645.52,7796.0,,,,,,,,7950.0,8180.0,8000.0,8095.0,8120.0,8020.0,8000.0,8150.0,8200.0,8000.0,8300.0,8100.0,7830.0,8100.0,7910.0,7900.0,8050.0,7900.0,8050.0,7900.0,8050.0,8050.0,8110.0,,,7800.0,7900.0,7950.0,7880.0,7960.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8550.0,7800.0,8650.0,8700.0,8850.0,8450.0,8550.0,7640.0,8100.0,7740.0,7700.0,7820.0,7800.0,7700.0,8200.0,8200.0,,11600.0,10100.0,9100.0,270.0,10400.0,-479.9814,,3224.1454,3144.1454,40.0,-88.0,3556.8,-115.143,1773.6858,-239.76,-681.4463,-189.4793,-160.114,556.0375,2972.258,3012.1084,3026.1262,2947.6305,,2494.354,-123.0,260.0,-1350.0,290.0,1056.0,806.0,-224.4494,275.0,-33.0,-16.0,-6.0,22.0,,,-469.7777,50.0,80.0,130.0,270.0,-50.0,780.0,970.0,954.0,684.0,-88.0,2362.4,2825.1748,460.0,806.0,0.0741,,,,,,,,,,,,,,,,,67.1875,,87.0,,,,,,,,,,,,,,,,,,,-406.7844,89.5773,762.12,69.1905,,,73.2,,,-3.51,73.5,,0.724,,2.088,65.18,70.44,75.76,74.43,70.55,76.35,83.33,,,1.2353,,0.7609,,,9.7661,,,607.5,,,,,,8.8728,,,,61.6786,72.1214,0.5383,0.0633,0.0737,,,73.8233,9.0453,9.0421,26.26,6.44,9.78,3.9,3.37,0.0,4.63,8.05,4.54,0.0,3.54,1.22,1.71,0.0,1.34,1.88,-400.0,,,,,,58.9,122.95,,,,,8.38,,,10419.0,2392.9,4.33,104.933,2550.0,2800.0,6740.0,5384.0,610.26,7.2413,4308.9,6383.0,8602.0,7812.0,7790.0,7796.0,7677.5
2024-05-23,120.8299,-18.0,-118.0,-48.0,-1259.0,7370.0,8830.0,9710.5,10990.0,,-277.2629,,,,,,5650.0,625.6,490.0,,,,,,,,,,,,7700.0,7718.0,7370.0,7750.0,7830.0,8100.0,8100.0,7700.0,7670.0,8750.0,8480.0,919.0,969.0,1256.0,894.0,1156.0,7731.0,7720.0,7620.0,7560.0,4053.74,1691.75,1639.97,7718.0,,,,,,,,7950.0,8180.0,8000.0,8095.0,8120.0,7970.0,7970.0,8110.0,8200.0,8000.0,8300.0,8100.0,7800.0,8100.0,7880.0,7900.0,8050.0,7900.0,8050.0,7850.0,8050.0,8050.0,8080.0,,,7800.0,7880.0,7950.0,7850.0,7930.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8550.0,7800.0,8650.0,8700.0,8850.0,8450.0,8550.0,7610.0,8100.0,7710.0,7700.0,7790.0,7800.0,7700.0,8200.0,8200.0,,11600.0,10100.0,9100.0,270.0,10600.0,-476.3572,-212.5644,3176.6428,3126.6428,105.0,-55.0,3500.5,-162.2108,1645.6112,-357.4788,-810.0203,-305.5737,-277.8328,557.245,2897.453,2937.3309,2925.3676,2824.3114,,2367.0454,-111.0,250.0,-1230.0,260.0,1053.0,805.0,-213.8489,245.0,-11.0,-14.0,7.0,7.0,25.1104,-162.5644,-421.59,80.0,50.0,130.0,270.0,-50.0,780.0,1000.0,1032.0,762.0,-55.0,2284.4,2757.7383,535.0,805.0,0.0683,,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,,-492.3142,165.0688,762.12,68.4668,,,73.42,,,-3.94,73.34,,0.734,,2.088,65.18,69.44,75.76,74.4,71.0,76.35,83.33,,,1.2122,,0.757,,,9.7573,,,489.5,,,,,,8.9157,,,,61.6786,72.47,0.489,0.0573,-0.0188,,,73.8017,9.0471,9.0233,27.97,7.78,8.92,4.58,3.17,0.0,4.63,8.29,4.24,0.0,2.8,1.83,0.98,0.0,1.02,1.88,-370.0,,,,,,55.0,118.45,,,,,8.38,,,10417.5,2337.2,4.49,105.108,2520.0,2750.0,6665.0,5376.0,615.5107,7.2429,4246.74,6405.0,8523.0,7732.0,7725.0,7718.0,7645.0
2024-05-24,154.4484,-25.0,-105.0,-35.0,-1229.0,7370.0,8800.0,9710.5,10990.0,55.48,-294.25,31.93,53.68,14.39,7.72,0.4507,5650.0,624.68,490.0,964.92,7.06,6.62,7.03,42.1,51.0,29.63,64.93,24.95,519.36,4.38,7675.0,7755.0,7370.0,7750.0,7830.0,8100.0,8100.0,7700.0,7670.0,8750.0,8450.0,919.0,969.0,1256.0,894.0,1156.0,7763.0,7750.0,7640.0,7570.0,4085.31,1707.54,1652.37,7755.0,,8.67,10.18,1221.6,8.52,51.93,32.09,7950.0,,8000.0,8095.0,8120.0,7970.0,7970.0,8200.0,8200.0,8000.0,8300.0,8100.0,7850.0,8100.0,7930.0,7900.0,8050.0,7900.0,8050.0,7850.0,8050.0,8050.0,8130.0,,,7800.0,7880.0,7950.0,7900.0,7980.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8550.0,7800.0,8650.0,8700.0,8850.0,8450.0,8550.0,7650.0,8100.0,7760.0,7700.0,7840.0,7750.0,7700.0,8200.0,8200.0,585.1,11600.0,10100.0,9100.0,300.0,10600.0,,-231.4714,3170.0396,3120.0396,95.0,-45.0,3562.0,-201.3675,1611.4574,-365.2435,-844.5896,-311.9869,-285.5975,558.6925,2878.156,2904.9248,2887.5673,2823.5425,,2362.8785,-123.0,270.0,-1170.0,285.0,1080.0,802.0,,275.0,-13.0,-3.0,5.0,-2.0,4.4522,-181.4714,-523.6386,80.0,50.0,130.0,270.0,-50.0,750.0,1000.0,995.0,695.0,-45.0,2321.4,2773.979,525.0,802.0,0.0974,14.92,1.14,3.09,0.5,0.79,0.93,0.66,29.83,-0.0273,18.85,123.6688,3.45,0.2624,10.6,12.4,42.2,63.2813,7.11,84.5,-7292.0,14.26,11.685,1385.38,41.52,15.81,11.69,8.85,57.33,6.09,69.55,6.19,1013.7725,6.96,48.48,38888.0,2080.8,-1.66,-442.4248,120.9149,732.555,72.2776,3.55,51.94,73.745,4.92,63.3503,-0.85,74.15,8.55,0.754,3.661,2.007,71.28,69.44,75.76,75.09,70.55,76.35,83.89,62.4101,72.47,1.2087,1.2259,0.7587,-0.11,-0.7,9.8763,1.6957,25.65,489.5,-0.22,37.2572,15.555,46.915,3.55,8.9598,63.21,32.1457,0.2492,62.4101,72.8286,0.8399,0.1014,0.099,0.7315,0.0623,73.804,9.0518,9.1223,28.63,7.41,8.19,4.58,3.58,0.41,5.36,7.8,3.9,0.0,2.8,1.83,0.98,0.0,1.02,1.88,-400.0,6.8425,7.1767,2.28,8.5625,2044.8,54.35,117.2857,31.63,2.3819,-396.0,5.95,8.52,-1.66,,10324.0,2334.5,4.4,104.724,2500.0,2740.0,6675.0,5381.0,620.2375,7.2436,4271.88,6475.0,8557.0,7758.0,7760.0,7755.0,7630.0
2024-05-27,198.8292,-92.0,-162.0,-82.0,-1189.0,7400.0,8850.0,9719.5,10990.0,,-312.8357,,,,,,5650.0,619.16,490.0,,,,,,,,,,,,7675.0,7832.0,7400.0,7750.0,7830.0,8070.0,8100.0,7700.0,7670.0,8750.0,8450.0,929.0,969.0,1256.0,894.0,1156.0,7800.0,7790.0,7700.0,7600.0,4087.87,1724.59,1660.09,7832.0,1305.0,,,,,,,8100.0,,8150.0,8125.0,8150.0,8010.0,8000.0,8200.0,8200.0,8030.0,8300.0,8100.0,7880.0,8100.0,7960.0,7900.0,8050.0,7900.0,8050.0,7850.0,8050.0,8000.0,8160.0,,,7800.0,7880.0,7950.0,7930.0,8010.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8550.0,7800.0,8650.0,8700.0,8850.0,8450.0,8550.0,7660.0,8100.0,7790.0,7700.0,7870.0,7800.0,7700.0,8200.0,8200.0,,11600.0,10100.0,9100.0,250.0,10600.0,,-24.3407,3107.016,3057.016,40.0,-25.0,3584.4,-314.1294,1539.3049,-413.7556,-917.9386,-356.6073,-334.1096,560.7,2871.5263,2918.6173,2893.9727,2791.7705,584.0,2321.3133,-100.0,300.0,-1220.0,360.0,1102.0,837.0,,315.0,-10.0,-2.0,-2.0,4.0,6.5729,25.6593,-695.4648,80.0,50.0,130.0,240.0,-50.0,750.0,1000.0,918.0,618.0,-25.0,2398.4,2792.0187,470.0,837.0,0.2899,,,,,,,,,,,,,,,,,70.3125,,89.0,,,,,,,,,,,,,,,,,,,-499.4994,94.2723,839.865,69.0288,,,73.245,,,-0.01,72.66,,0.775,,2.301,71.43,67.83,75.33,71.61,72.74,74.98,81.11,,,1.2194,,0.757,,,9.8129,,,480.5,,,,,,9.0761,,,,62.4101,73.4271,1.0135,0.1263,-0.145,,,73.6663,9.0583,9.0379,25.28,8.39,8.35,4.78,3.79,0.24,5.33,10.23,3.55,0.0,2.51,2.44,0.24,0.0,0.77,2.58,-440.0,,,,,,62.5,115.6286,,,,,8.52,,,,2354.9,4.36,104.595,2515.0,2770.0,6730.0,5510.0,633.8844,7.2445,4272.78,6459.0,8669.0,7834.0,7830.0,7832.0,7650.0
2024-05-28,171.6539,-4.0,-44.0,26.0,-1207.0,7450.0,8880.0,9753.5,11010.0,,-324.8629,,,,,,5650.0,607.2,490.0,,,,,,,,,,,,7700.0,7804.0,7450.0,7780.0,7880.0,8300.0,8100.0,7770.0,7750.0,8750.0,8450.0,929.0,969.0,1256.0,904.0,1156.0,7872.0,7850.0,7740.0,7670.0,4050.53,1719.14,1651.2,7804.0,,,,,,,,8200.0,,8200.0,8155.0,8180.0,8100.0,8050.0,8200.0,8280.0,8100.0,8300.0,8100.0,7950.0,8200.0,8030.0,7950.0,8050.0,8000.0,8080.0,7950.0,8050.0,8080.0,8230.0,,7800.0,7800.0,7940.0,7950.0,8000.0,8080.0,7950.0,7600.0,8350.0,8350.0,7950.0,7870.0,8500.0,8200.0,8700.0,8250.0,8700.0,8350.0,8650.0,8600.0,7800.0,8650.0,8700.0,8850.0,8450.0,8550.0,7750.0,8150.0,7860.0,7750.0,7940.0,7800.0,7750.0,8200.0,8200.0,,11600.0,10100.0,9100.0,220.0,10600.0,-455.8877,15.4538,3137.0735,3127.0735,50.0,-53.0,3530.5,-230.9712,1633.2232,-416.591,-823.7953,-360.1747,-336.945,562.4375,2849.0537,2860.1267,2871.1534,2784.2706,,2315.702,-132.0,290.0,-1175.0,475.0,1004.0,812.0,-249.5174,375.0,-22.0,-8.0,20.0,-12.0,8.461,25.4538,-656.5718,100.0,10.0,110.0,420.0,-20.0,680.0,970.0,946.0,646.0,-53.0,2370.4,2670.4281,470.0,812.0,0.1126,,,,,,,,,,,,,,,,,62.5,,84.0,,,,,,,,,,,,,,,,,,,-422.1826,25.7295,758.835,72.9127,,,73.065,,,0.5,73.47,,0.805,,2.079,71.43,65.92,75.33,75.27,71.92,76.23,83.89,,,1.2226,,0.7631,,,9.9438,,,446.5,,,,,,9.1005,,,,62.4101,73.5086,1.0804,0.1341,0.1009,,,73.6223,9.0607,9.1388,24.84,8.01,10.11,4.82,4.27,0.24,5.19,10.25,3.06,0.0,3.71,2.44,0.24,0.0,0.77,1.93,-500.0,,,,,,81.7,73.6571,,,,,8.52,,,10501.5,2356.5,4.39,104.614,2485.0,2775.0,6800.0,5543.0,631.1,7.2444,4273.32,6420.0,8616.0,7812.0,7824.0,7804.0,7690.0
2024-05-29,227.0874,-53.0,-123.0,-43.0,-1267.0,7430.0,8870.0,9753.5,11010.0,,-331.3393,,,,,,5650.0,610.88,480.0,,,,,,,,,,,,7750.0,7833.0,7430.0,7800.0,7880.0,8300.0,8100.0,7760.0,7730.0,8750.0,8450.0,929.0,974.0,1232.0,904.0,1156.0,7843.0,7790.0,7710.0,7650.0,4079.68,1727.12,1658.43,7833.0,,,,,,,,8130.0,,8200.0,8155.0,8180.0,8120.0,8050.0,8200.0,8250.0,8085.0,8300.0,8100.0,7910.0,8200.0,7990.0,7950.0,8050.0,8000.0,8100.0,8000.0,8050.0,8080.0,8190.0,,7820.0,7800.0,7930.0,7950.0,7960.0,8040.0,7950.0,7600.0,8350.0,8350.0,7950.0,7870.0,8500.0,8200.0,8700.0,8250.0,8700.0,8350.0,8650.0,8600.0,7800.0,8650.0,8700.0,8780.0,8450.0,8550.0,7710.0,8150.0,7820.0,7750.0,7900.0,7800.0,7750.0,8200.0,8200.0,,11600.0,10100.0,9100.0,230.0,10600.0,-486.1707,18.1817,3207.1368,3167.1368,-10.0,-42.0,3495.1,-161.8486,1761.146,-310.2641,-695.0451,-256.5389,-230.6181,564.3825,2939.6631,2978.4463,2966.2368,2888.5107,,2426.7456,-133.0,280.0,-1250.0,530.0,993.0,817.0,-282.7285,315.0,-53.0,-6.0,-13.0,19.0,13.4331,58.1817,-677.3958,80.0,40.0,120.0,420.0,-10.0,690.0,950.0,917.0,617.0,-42.0,1981.8,2757.2863,420.0,817.0,0.0596,,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,,-464.0832,98.9675,791.685,72.0813,,,73.385,,,0.45,73.3,,0.805,,2.169,72.56,65.92,75.59,76.99,69.18,73.12,83.89,,,1.2326,,0.7747,,,9.9222,,,446.5,,,,,,9.1112,,,,62.4101,73.48,1.0722,0.1333,-0.0216,,,73.5527,9.0599,9.1172,25.57,5.35,9.62,4.1,6.08,0.24,4.46,11.1,3.91,0.0,2.75,2.44,0.24,0.0,0.77,1.93,-440.0,,,,,,49.6,57.0,,,,,8.52,,,10456.5,2341.2,4.37,105.122,2445.0,2780.0,6840.0,5584.0,621.52,7.2492,4323.97,6452.0,8650.0,7839.0,7820.0,7833.0,7690.0
2024-05-30,250.2521,-32.0,-102.0,-32.0,-1217.0,7470.0,8870.0,9774.5,11010.0,,-342.4979,,,,,,5650.0,598.0,480.0,,,,,,,,,,,,7750.0,7872.0,7470.0,7850.0,7880.0,8380.0,8200.0,7780.0,7770.0,8750.0,8450.0,929.0,974.0,1232.0,904.0,1156.0,7901.0,7840.0,7750.0,7670.0,4046.19,1732.62,1669.75,7872.0,,,,,,,,8250.0,,8200.0,8185.0,8210.0,8170.0,8110.0,8200.0,8300.0,8185.0,8300.0,8100.0,7960.0,8200.0,8040.0,7950.0,8050.0,8000.0,8100.0,8000.0,8100.0,8100.0,8240.0,,7850.0,7800.0,7950.0,7950.0,8010.0,8090.0,7950.0,7600.0,8350.0,8350.0,7950.0,7870.0,8500.0,8200.0,8700.0,8250.0,8700.0,8350.0,8650.0,8600.0,7800.0,8650.0,8700.0,8780.0,8450.0,8550.0,7770.0,8150.0,7870.0,7750.0,7950.0,7800.0,7750.0,8200.0,8200.0,,11600.0,10100.0,9100.0,230.0,10600.0,-394.1904,54.9233,3228.5343,3158.5343,40.0,-105.0,3591.5,-147.7239,1747.1154,-279.4486,-709.1136,-225.6,-199.8026,566.04,2975.379,3035.5702,3009.8378,2924.0099,,2461.8721,-151.0,280.0,-1290.0,460.0,1042.0,810.0,-147.537,365.0,-61.0,1.0,-10.0,9.0,24.5821,124.9233,-647.3614,30.0,70.0,100.0,500.0,-30.0,670.0,900.0,878.0,578.0,-105.0,1993.2,2884.3427,450.0,810.0,0.1087,,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,,-410.5056,51.6989,784.02,75.2377,,,73.63,,,0.07,73.96,,0.811,,2.148,72.56,67.32,75.66,78.69,69.18,73.12,83.89,,,1.2358,,0.7857,,,10.0102,,,425.5,,,,,,9.1363,,,,62.4101,73.5686,1.0391,0.1273,0.082,,,73.485,9.0595,9.1992,25.93,5.35,10.11,4.1,6.56,0.24,5.19,11.1,3.06,0.0,2.75,1.59,0.24,0.0,0.77,2.46,-470.0,,,,,,66.5,61.2214,,,,,8.52,,,10135.0,2342.9,3.95,104.716,2455.0,2810.0,6830.0,5584.0,622.24,7.2327,4270.03,6513.0,8682.0,7871.0,7862.0,7872.0,7716.666666666667
2024-05-31,221.9531,-3.0,-93.0,7.0,,7470.0,8910.0,9762.5,11030.0,55.0,-355.2564,36.49,47.37,16.14,4.56,0.4423,5650.0,598.0,480.0,907.37,6.86,6.43,6.82,42.1,51.0,29.63,64.93,24.8,515.59,4.45,7750.0,7843.0,7470.0,7830.0,7880.0,8380.0,8200.0,7780.0,7770.0,8750.0,8500.0,934.0,974.0,1232.0,909.0,1156.0,,,,,4046.55,1736.51,1673.0,7843.0,,7.74,10.36,1243.2,7.55,51.69,32.23,8250.0,,8200.0,8185.0,8210.0,8120.0,8110.0,8200.0,8350.0,8175.0,8300.0,8100.0,7980.0,8200.0,8060.0,7950.0,8150.0,8000.0,8100.0,8000.0,8100.0,8100.0,8260.0,,7830.0,7800.0,7970.0,7950.0,8030.0,8110.0,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8500.0,8200.0,8700.0,8250.0,8700.0,8350.0,8650.0,8600.0,7800.0,8700.0,8650.0,8780.0,8500.0,8600.0,7760.0,8150.0,7890.0,7750.0,7970.0,7800.0,7800.0,8200.0,8200.0,457.7,11600.0,10100.0,9100.0,240.0,10600.0,,51.4448,3210.8468,3160.8468,55.0,-50.0,3623.4,-128.584,1753.698,-285.3118,-702.328,-232.1238,-205.6658,567.68,2945.108,2992.0803,2976.2899,2913.4476,,2452.9424,,,,460.0,1028.0,805.0,,365.0,,-3.0,6.0,-3.0,32.2684,101.4448,-616.8465,50.0,50.0,100.0,500.0,-30.0,720.0,920.0,907.0,657.0,-50.0,1811.8,2891.668,465.0,805.0,0.0929,12.63,1.15,2.89,0.41,0.95,0.75,0.72,26.19,0.0126,18.1,118.6027,2.73,-0.5543,10.8,12.15,43.6,50.7813,6.87,76.5,-10061.0,14.43,11.355,1347.48,37.82,14.1,11.63,8.35,51.92,6.06,69.32,6.17,947.4975,5.75,43.57,28827.0,1857.6,-2.81,-442.4175,41.4333,762.12,75.6226,2.55,51.81,74.0,4.64,63.2706,-0.92,74.04,7.49,0.751,7.0492,2.088,72.56,67.69,75.73,78.69,69.18,73.12,83.89,63.9542,73.5686,1.2591,1.2402,0.7853,-1.56,-0.45,9.9602,1.0276,25.22,437.5,-1.82,34.5447,14.649,46.915,2.55,9.1487,64.0175,32.3929,0.2291,63.9542,73.5529,0.9311,0.1125,0.01,1.5441,0.1239,73.4343,9.0553,9.2092,25.69,5.35,10.11,4.1,7.04,0.24,4.7,11.1,2.58,0.0,2.75,1.59,0.24,0.0,0.77,2.46,,6.8525,6.7867,2.13,8.2025,1812.0,33.7,57.6214,28.75,1.729,-439.2,5.95,7.55,-2.81,,10040.0,2322.9,4.63,104.671,2485.0,2750.0,6815.0,5556.0,620.06,7.2418,4236.34,6566.0,8648.0,7846.0,7849.0,7843.0,7740.0
2024-06-03,208.6975,79.0,-41.0,9.0,-1217.0,7370.0,8830.0,9738.5,11030.0,,-364.52,,,,,,5650.0,584.2,480.0,,,,,,,,,,,,7750.0,7721.0,7370.0,7830.0,7850.0,8400.0,8200.0,7750.0,7700.0,8750.0,8500.0,934.0,974.0,1232.0,909.0,1156.0,7753.0,7840.0,7700.0,7640.0,3964.26,1696.82,1625.78,7721.0,1297.5,,,,,,,8170.0,,8200.0,8135.0,8160.0,8100.0,8080.0,8220.0,8330.0,8150.0,8300.0,8100.0,7910.0,8200.0,7990.0,7950.0,8150.0,8000.0,8100.0,7900.0,8050.0,8050.0,8190.0,,7750.0,7800.0,7960.0,7950.0,7960.0,8040.0,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8500.0,8200.0,8700.0,8250.0,8700.0,8350.0,8650.0,8600.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7690.0,8150.0,7820.0,7750.0,7900.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9200.0,270.0,10600.0,-240.8779,24.4327,3419.8673,3339.8673,0.0,17.0,3550.4,-21.7247,1889.1314,-255.2641,-565.479,-206.6805,-175.6181,568.8975,2856.8286,2895.9968,2956.7035,2920.1678,569.5,2471.2875,-53.0,330.0,-900.0,520.0,921.0,809.0,112.6468,315.0,87.0,-3.0,16.0,-13.0,39.4848,104.4327,-456.417,20.0,80.0,100.0,550.0,0.0,750.0,920.0,1029.0,779.0,17.0,1819.4,2964.2252,450.0,809.0,0.2101,,,,,,,,,,,,,,,,,61.7188,,83.5,,,,,,,,,,,,,,,,,,,-564.778,149.6104,873.81,77.809,,,72.535,,,-6.35,72.66,,0.742,,2.394,73.34,67.39,74.8,73.89,69.18,73.16,81.11,,,1.2544,,0.7866,,,10.008,,,461.5,,,,,,9.1975,,,,63.9542,73.1586,0.3987,0.045,0.0311,,,73.102,9.043,9.266,26.11,4.54,9.9,5.41,6.59,0.24,3.88,9.15,3.22,0.0,3.81,1.55,0.24,0.0,0.99,0.87,-470.0,,,,,,31.5,54.2643,,,,,7.55,,,10143.0,2346.6,4.14,104.14,2480.0,2680.0,6800.0,5406.0,603.74,7.242,4160.63,6286.0,8530.0,7724.0,7737.0,7721.0,7720.0
2024-06-04,183.4606,35.0,-35.0,15.0,-650.0,7370.0,8830.0,9729.5,11030.0,,-368.7229,,,,,,5650.0,569.48,485.0,,,,,,,,,,,,7725.0,7685.0,7370.0,7780.0,7850.0,8400.0,8200.0,7720.0,7680.0,8750.0,8500.0,934.0,974.0,1232.0,909.0,1156.0,7696.0,7750.0,7680.0,7610.0,3939.91,1691.7,1627.55,7685.0,,,,,,,,8140.0,,8200.0,8105.0,8130.0,8050.0,8000.0,8140.0,8300.0,8125.0,8300.0,8100.0,7870.0,8200.0,7950.0,7950.0,8150.0,8000.0,8100.0,7900.0,8000.0,8050.0,8150.0,,7700.0,7800.0,7860.0,7950.0,7920.0,8000.0,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8500.0,8200.0,8700.0,8250.0,8700.0,8350.0,8650.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7630.0,8100.0,7780.0,7750.0,7860.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9200.0,170.0,10600.0,-109.3147,89.9321,3391.7177,3331.7177,-50.0,-1.0,3681.7,8.9308,1983.6359,-227.9441,-470.3675,-181.3347,-148.298,570.355,2880.6203,2920.4971,2950.325,2939.319,,2495.3726,-16.0,310.0,-915.0,505.0,855.0,831.0,104.4343,225.0,54.0,0.0,30.0,-30.0,50.5295,149.9321,-323.9906,70.0,60.0,130.0,550.0,30.0,780.0,970.0,1065.0,815.0,-1.0,1803.8,2991.4112,390.0,831.0,0.1149,,,,,,,,,,,,,,,,,60.1563,,82.5,,,,,,,,,,,,,,,,,,,-592.8672,174.5543,880.38,76.8197,,,72.56,,,-5.76,72.46,,0.741,,2.412,70.91,67.39,74.84,74.01,69.54,73.16,81.11,,,1.2779,,0.7774,,,9.9813,,,470.5,,,,,,9.212,,,,63.9542,73.0143,0.4614,0.0526,-0.0257,,,73.0107,9.0414,9.2403,25.99,3.88,9.67,4.23,6.47,0.24,4.21,8.3,3.81,0.0,4.52,1.41,0.24,0.0,0.99,0.87,-380.0,,,,,,137.6,66.1571,,,,,7.55,,,9945.0,2325.5,4.27,104.11,2440.0,2655.0,6830.0,5365.0,596.97,7.2403,4121.86,6323.0,8516.0,7685.0,7715.0,7685.0,7650.0
2024-06-05,153.8113,51.0,-29.0,21.0,-620.0,7350.0,8810.0,9705.0,11030.0,,-371.2764,,,,,,5650.0,563.04,485.0,,,,,,,,,,,,7700.0,7649.0,7350.0,7780.0,7850.0,8400.0,8200.0,7660.0,7650.0,8750.0,8500.0,934.0,974.0,1184.0,909.0,1201.0,7649.0,7780.0,7630.0,7600.0,3896.81,1672.71,1618.81,7649.0,,,,,,,,8140.0,,8200.0,8075.0,8100.0,8000.0,7950.0,8140.0,8300.0,8080.0,8300.0,8100.0,7850.0,8200.0,7930.0,7950.0,8150.0,7900.0,8100.0,7850.0,8000.0,8050.0,8130.0,,7700.0,7800.0,7860.0,7950.0,7900.0,7980.0,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8500.0,8200.0,8700.0,8250.0,8700.0,8350.0,8650.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7640.0,8100.0,7760.0,7750.0,7840.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,190.0,10400.0,-102.9949,80.0172,3402.7312,3282.7312,-90.0,-70.0,3656.9,-33.8425,2005.2775,-249.1221,-448.6164,-202.8691,-169.4761,571.7925,2835.1398,2875.0282,2942.5903,2913.3122,,2470.3033,-19.0,280.0,-870.0,420.0,809.0,839.0,87.4126,255.0,131.0,-5.0,45.0,-40.0,65.4783,200.0172,-289.6564,70.0,120.0,190.0,550.0,90.0,840.0,970.0,1101.0,851.0,-70.0,1877.0,2860.9186,320.0,839.0,0.1149,,,,,,,,,,,,,,,,,60.1563,,82.5,,,,,,,,,,,,,,,,,,,-625.2276,203.0854,855.195,76.0191,,,72.375,,,-6.14,72.29,,0.812,,2.343,70.91,66.95,74.84,73.66,69.54,73.16,81.11,,,1.2628,,0.7784,,,10.0315,,,395.0,,,,,,9.2266,,,,63.9542,72.87,0.4178,0.0475,-0.0208,,,72.8997,9.0397,9.2195,26.77,3.88,9.67,5.65,5.06,0.24,4.21,7.95,3.81,0.0,3.81,1.41,0.24,0.0,0.99,0.87,-410.0,,,,,,88.05,69.8071,,,,,7.55,,,9925.5,2354.1,4.34,104.268,2440.0,2650.0,6840.0,5333.0,595.54,7.2477,4084.47,6280.0,8488.0,7654.0,7694.0,7649.0,7620.0
2024-06-06,128.0371,27.0,-53.0,37.0,-690.0,7350.0,8810.0,9714.0,11030.0,,-372.7943,,,,,,5650.0,575.0,485.0,,,,,,,,,,,,,7673.0,7350.0,7780.0,7850.0,8400.0,8200.0,7660.0,7650.0,8750.0,8500.0,934.0,974.0,1184.0,909.0,1201.0,7658.0,7710.0,7620.0,7610.0,3917.81,1675.7,1620.34,7673.0,,,,,,,,8140.0,,8200.0,8095.0,8100.0,8000.0,7960.0,8140.0,8300.0,8000.0,8300.0,8100.0,7850.0,8200.0,7930.0,7950.0,8150.0,7900.0,8100.0,7850.0,8000.0,8050.0,8130.0,,7700.0,7800.0,7860.0,7950.0,7900.0,7980.0,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7640.0,8100.0,7760.0,7750.0,7840.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,190.0,10400.0,-220.2631,93.5011,3305.9469,3185.9469,-120.0,-19.0,3634.0,-125.1148,1932.3572,-322.3055,-522.5051,-272.9024,-242.6595,573.485,2813.3806,2853.2734,2952.971,2849.2841,,2398.3655,-38.0,270.0,-820.0,385.0,803.0,855.0,-107.0356,185.0,52.0,-10.0,43.0,-33.0,80.2806,213.5011,-300.8023,70.0,120.0,190.0,550.0,90.0,840.0,970.0,1077.0,827.0,-19.0,1902.2,2801.5969,290.0,855.0,0.0671,,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,,-586.1268,168.4424,849.72,77.0507,,,72.395,,,-6.38,72.5,,0.812,,2.328,70.14,69.27,76.99,73.82,73.61,69.36,81.67,,,1.2618,,0.7786,,,10.0583,,,386.0,,,,,,9.2333,,,,63.9542,72.6614,0.3936,0.0445,0.0268,,,72.7973,9.0392,9.2463,26.51,4.21,8.73,6.12,4.35,0.24,4.56,9.53,4.8,0.0,1.22,0.71,0.71,0.0,0.71,1.91,-310.0,,,,,,157.3,80.6071,,,,,7.55,,,10149.0,2370.3,4.32,104.102,2480.0,2610.0,6870.0,5339.0,606.5057,7.245,4125.81,6266.0,8528.0,7683.0,7716.0,7673.0,7600.0
2024-06-07,121.5316,38.0,-2.0,48.0,-670.0,7350.0,8810.0,9738.5,11030.0,55.95,-370.4443,36.84,53.68,9.47,0.35,0.2571,5650.0,575.0,500.0,886.51,6.8,6.37,6.74,41.9,49.83,29.25,65.04,25.33,518.86,4.28,7675.0,7682.0,7350.0,7820.0,7850.0,8420.0,8220.0,7660.0,7670.0,8750.0,8500.0,,,,,,7683.0,7730.0,7690.0,7660.0,3922.46,1678.47,1624.2,7682.0,,7.93,10.24,1228.8,8.12,51.0,30.95,8140.0,,8200.0,8125.0,8150.0,8020.0,7980.0,8240.0,8300.0,8050.0,8300.0,8100.0,7880.0,8200.0,7960.0,7950.0,8150.0,7900.0,8100.0,7780.0,8050.0,8050.0,8160.0,,7760.0,7800.0,7880.0,7950.0,7980.0,8060.0,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7710.0,8100.0,7790.0,7750.0,7870.0,7750.0,7800.0,8200.0,8200.0,430.1,11600.0,10100.0,9100.0,190.0,10400.0,-203.1464,26.6764,3318.8685,3158.8685,-125.0,20.0,3594.7,-143.4755,1936.6532,-333.3354,-518.4039,-283.2985,-253.6893,574.8975,2824.0705,2859.9507,2877.2529,2840.4956,,2387.8912,7.0,340.0,-755.0,435.0,787.0,862.0,-81.9155,205.0,47.0,-2.0,40.0,-38.0,90.9202,186.6764,-361.6374,30.0,160.0,190.0,570.0,90.0,840.0,930.0,1068.0,818.0,20.0,1742.0,2847.2169,265.0,862.0,0.0909,14.08,1.1,2.87,0.43,0.88,0.72,0.7,27.9,0.0315,18.17,116.9561,2.65,,11.3,12.45,42.0,53.125,6.7,78.0,-9966.0,14.06,11.475,1312.49,38.7,14.12,10.8,8.05,52.82,5.9,65.19,6.02,949.935,6.07,44.77,18861.0,1903.2,-2.12,-560.8439,,833.295,78.0515,3.02,51.345,72.605,3.92,63.169,-5.35,72.71,6.85,0.852,3.384,2.283,70.14,69.27,75.3,73.82,73.61,72.13,81.67,64.6331,72.6614,1.2485,1.2271,0.793,-2.73,-1.33,10.1243,,24.31,361.5,-2.03,32.7679,16.296,46.505,3.02,9.2423,64.8675,33.06,0.2521,64.6331,72.4714,0.5118,0.0584,0.026,0.6789,0.0552,72.707,9.0401,9.2723,26.75,4.45,7.62,5.76,5.81,0.24,4.85,9.41,4.8,0.0,0.94,0.71,0.71,0.0,0.71,1.91,-330.0,6.7275,6.9033,2.79,8.1425,1948.8,95.2,87.1214,27.38,1.7457,-434.4,5.79,8.12,-2.12,,9762.5,2305.2,4.09,104.885,2480.0,2595.0,6895.0,5363.0,609.14,7.2478,4139.71,6287.0,8544.0,7684.0,7722.0,7682.0,7606.666666666667
2024-06-11,115.5934,68.0,28.0,58.0,-612.0,7460.0,8830.0,9767.5,11030.0,,-365.8829,,,,,,5650.0,559.36,500.0,,,,,,,,,,,,7700.0,7682.0,7460.0,7820.0,7850.0,8420.0,8220.0,7730.0,7700.0,8750.0,8500.0,934.0,974.0,1184.0,909.0,1201.0,7677.0,7740.0,7690.0,7660.0,3874.81,1680.45,1617.07,7682.0,,,,,,,,8200.0,,8200.0,8155.0,8180.0,8020.0,8000.0,8200.0,8250.0,8100.0,8300.0,8100.0,7870.0,8200.0,7950.0,7950.0,8150.0,7900.0,8100.0,7900.0,8050.0,8050.0,8150.0,,7770.0,7800.0,7880.0,7950.0,7970.0,8050.0,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7710.0,8100.0,7780.0,7750.0,7860.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,170.0,10400.0,-276.1279,54.4318,3300.2215,3210.2215,-205.0,32.0,3498.8,-137.3566,1983.7005,-391.0901,-471.949,-339.1265,-311.4441,575.945,2727.817,2790.2431,2805.3614,2786.8338,,2329.6058,13.0,230.0,-745.0,480.0,677.0,860.0,-231.8716,165.0,63.0,0.0,40.0,-40.0,96.2713,144.4318,-379.5125,30.0,90.0,120.0,570.0,20.0,770.0,930.0,1068.0,818.0,32.0,1676.0,2671.361,225.0,860.0,0.1712,,,,,,,,,,,,,,,,,64.8438,,85.5,,,,,,,,,,,,,,,,,,,-563.7702,148.3129,805.92,80.5535,,,73.27,,,-5.37,73.22,,0.747,,2.208,63.13,71.24,71.43,77.75,73.06,75.82,83.33,,,1.233,,0.8041,,,10.0843,,,332.5,,,,,,9.2876,,,,64.6331,72.8271,0.5171,0.0586,-0.013,,,72.6623,9.0827,9.3373,27.05,4.21,7.67,6.59,4.4,0.0,4.73,5.29,5.25,0.24,3.46,1.25,1.76,1.18,0.71,1.91,-340.0,,,,,,82.7,89.4357,,,,,8.12,,,9759.0,2307.5,4.02,105.23,2480.0,2595.0,7005.0,5366.0,614.87,7.2544,4101.17,6230.0,8542.0,7682.0,7722.0,7682.0,7620.0
2024-06-12,165.9129,15.0,-55.0,-5.0,-622.0,7470.0,8830.0,9764.0,11030.0,,-362.1007,,,,,,5650.0,557.52,500.0,,,,,,,,,,,,7700.0,7735.0,7470.0,7810.0,7850.0,8390.0,8220.0,7730.0,7700.0,8750.0,8500.0,934.0,989.0,1182.0,909.0,1212.0,7687.0,7730.0,7660.0,7670.0,3903.65,1692.1,1624.96,7735.0,,,,,,,,8200.0,8180.0,8250.0,8185.0,8210.0,8010.0,8000.0,8200.0,8250.0,8130.0,8300.0,8100.0,7870.0,8200.0,7950.0,7950.0,8150.0,7830.0,8100.0,7850.0,8000.0,8050.0,8150.0,,7770.0,7800.0,7930.0,7950.0,7970.0,8050.0,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7670.0,8100.0,7780.0,7750.0,7860.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,170.0,10400.0,,73.6018,3285.2801,3205.2801,-205.0,55.0,3497.9,-87.3804,2040.0547,-292.4864,-415.0646,-242.2476,-212.8404,577.195,2824.1496,2874.9284,2911.1031,2888.0344,,2435.1381,-27.0,190.0,-740.0,535.0,730.0,878.0,,155.0,43.0,0.0,44.0,-44.0,102.0044,153.6018,-338.644,40.0,80.0,120.0,540.0,20.0,770.0,940.0,1015.0,765.0,55.0,1729.0,2706.9673,225.0,878.0,0.1438,,,,,,,,,,,,,,,,,61.7188,,83.5,,,,,,,,,,,,,,,,,,,-573.3206,265.5903,755.55,85.0649,,,73.68,,,-3.5,74.14,,0.782,,2.07,63.13,71.24,71.43,77.5,73.06,80.56,83.33,,,1.2699,,0.7999,,,10.2365,,,336.0,,,,,,9.3212,,,,64.6331,73.0914,0.7411,0.0851,0.1172,,,72.759,9.1057,9.4545,26.18,6.21,6.49,7.17,2.23,0.0,6.02,6.47,5.22,0.56,3.46,1.25,1.29,1.18,0.71,2.78,-330.0,,,,,,102.3,99.2357,,,,,8.12,,,9944.5,2336.0,4.1,104.645,2480.0,2590.0,7005.0,5323.0,608.8688,7.2405,4124.7,6242.0,8613.0,7735.0,7779.0,7735.0,7673.333333333333
2024-06-13,143.9851,38.0,-2.0,28.0,-602.0,7470.0,8830.0,9764.0,11030.0,,-358.3571,,,,,,5650.0,563.96,510.0,,,,,,,,,,,,7700.0,7712.0,7470.0,7810.0,7850.0,8390.0,8220.0,7750.0,7720.0,8750.0,8500.0,924.0,989.0,1182.0,899.0,1212.0,7707.0,7750.0,7690.0,7670.0,3889.19,1676.41,1617.78,7712.0,,,,,,,,8280.0,8200.0,8250.0,8215.0,8240.0,8010.0,8000.0,8250.0,8300.0,8150.0,8300.0,8100.0,7880.0,8200.0,7960.0,7950.0,8150.0,7830.0,8050.0,7850.0,8000.0,8050.0,8160.0,,7770.0,7850.0,7930.0,7950.0,7980.0,8060.0,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7700.0,8100.0,7790.0,7750.0,7870.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,170.0,10400.0,-260.5745,132.6575,3288.4163,3228.4163,-170.0,116.0,3480.5,-93.0335,1998.7223,-336.9986,-456.6447,-285.9538,-257.3525,578.4875,2766.3159,2857.7488,2852.62,2842.4807,,2387.5236,-17.0,220.0,-615.0,535.0,722.0,882.0,-229.1036,175.0,43.0,7.0,12.0,-19.0,111.0697,192.6575,-317.3134,40.0,60.0,100.0,540.0,0.0,750.0,940.0,1038.0,788.0,116.0,1706.0,2705.2482,260.0,882.0,0.125,,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,,-474.1355,255.1105,711.75,88.1712,,,74.455,,,-0.59,74.77,,0.812,,1.95,63.15,69.71,71.43,77.13,73.29,85.31,83.89,,,1.2906,,0.7999,,,10.3472,,,336.0,,,,,,9.3624,,,,64.6331,73.4157,1.078,0.1275,0.0807,,,72.891,9.1332,9.5352,27.59,5.5,6.49,7.88,2.23,0.0,6.02,6.12,7.76,0.56,3.46,1.48,0.94,0.94,0.71,2.54,-350.0,,,,,,58.2,103.05,,,,,8.12,,,9794.5,2300.2,4.13,105.196,2490.0,2555.0,6990.0,5276.0,611.84,7.2525,4113.36,6202.0,8594.0,7705.0,7724.0,7712.0,7690.0
2024-06-14,100.3247,53.0,3.0,53.0,-602.0,7470.0,8830.0,9760.5,11030.0,55.48,-356.2429,31.58,45.96,22.46,-5.26,0.7112,5650.0,570.4,510.0,937.2,6.56,6.6,6.54,41.5,49.67,29.25,65.12,25.15,514.75,4.23,7700.0,7697.0,7470.0,7810.0,7850.0,8390.0,8220.0,7750.0,7700.0,8750.0,8500.0,924.0,989.0,1182.0,899.0,1212.0,7685.0,7750.0,7690.0,7650.0,3907.26,1672.83,1617.21,7697.0,,8.06,10.27,1232.4,8.1,50.36,30.68,8250.0,8200.0,8250.0,8215.0,8240.0,8010.0,8000.0,8250.0,8250.0,8150.0,8300.0,8100.0,7870.0,8200.0,7950.0,7950.0,8150.0,7830.0,8030.0,7850.0,8000.0,8050.0,8150.0,,7770.0,7850.0,7930.0,7950.0,7970.0,8050.0,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8650.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7690.0,8100.0,7780.0,7750.0,7860.0,7760.0,7800.0,8200.0,8200.0,341.5,11600.0,10100.0,9100.0,170.0,10400.0,-289.0232,58.9974,3230.5942,3170.5942,-190.0,110.0,3477.4,-111.8213,1977.5368,-369.7091,-478.0296,-318.0159,-290.0631,579.705,2772.128,2815.342,2846.8139,2809.4191,,2352.9027,5.0,220.0,-570.0,560.0,707.0,869.0,-266.5683,175.0,65.0,7.0,39.0,-46.0,111.8625,118.9974,-411.4824,40.0,60.0,100.0,540.0,0.0,750.0,940.0,1053.0,803.0,110.0,1691.0,2658.4388,260.0,869.0,0.1286,14.33,1.09,2.78,0.54,0.81,0.7,0.67,27.0,0.0955,18.33,120.2535,2.45,,11.0,11.95,40.8,54.6875,6.59,79.0,-826.0,14.45,11.4075,1263.32,39.66,14.71,12.66,8.17,54.37,5.88,64.61,6.02,944.27,6.54,46.2,18035.0,1934.4,-2.17,-468.2499,249.8092,744.6,87.9826,2.26,50.68,74.75,0.41,64.1336,0.6,74.73,6.49,0.832,5.4085,2.04,65.6,70.36,68.85,77.13,73.74,85.99,83.89,65.537,73.4157,1.2854,1.2241,0.797,-5.33,-1.2,10.3623,,22.91,339.5,-4.45,32.8911,15.435,46.385,2.26,9.3993,65.005,33.9657,0.2355,65.537,73.7043,1.2107,0.1455,-0.0049,0.9039,0.0899,73.0147,9.1596,9.5303,27.64,5.83,7.5,7.41,2.23,0.0,6.02,6.35,7.76,0.0,2.47,0.24,0.94,0.94,0.71,3.01,-350.0,6.78,6.81,3.03,8.0725,1944.0,98.7,97.4929,25.17,1.6333,-561.6,5.77,8.1,-2.17,,9741.5,2331.4,4.17,105.55,2485.0,2540.0,6990.0,5230.0,613.7815,7.2557,4117.89,6215.0,8566.0,7690.0,7736.0,7697.0,7690.0
2024-06-17,74.5207,74.0,24.0,74.0,-612.0,7570.0,8810.0,9792.5,11030.0,,-348.3986,,,,,,5650.0,565.8,510.0,,,,,,,,,,,,7700.0,7666.0,7570.0,7840.0,7850.0,8390.0,8220.0,7750.0,7700.0,8750.0,8500.0,924.0,989.0,1182.0,899.0,1212.0,7686.0,7740.0,7670.0,7620.0,3863.02,1660.36,1602.05,7666.0,1286.0,,,,,,,8250.0,8180.0,8250.0,8215.0,8240.0,7990.0,8050.0,8350.0,8250.0,8150.0,8300.0,8100.0,7860.0,8200.0,7940.0,7950.0,8150.0,7830.0,8030.0,7850.0,8050.0,8000.0,8140.0,,7900.0,7850.0,7930.0,7950.0,7960.0,8040.0,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7680.0,8100.0,7770.0,7750.0,7850.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,190.0,10400.0,-320.3989,,3270.5329,3180.5329,-485.0,118.0,3452.0,-186.1136,2188.7633,-473.9991,-267.5913,-419.7419,-394.3531,580.2425,2690.5841,2734.5182,2781.0085,2706.7599,546.5,2243.7965,-16.0,100.0,-505.0,575.0,381.0,827.0,-311.1695,65.0,54.0,2.0,53.0,-55.0,,,-375.6933,10.0,90.0,100.0,540.0,0.0,750.0,910.0,1084.0,834.0,118.0,1660.0,2521.2476,-35.0,827.0,0.2813,,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,,-478.4723,258.8506,801.54,84.6953,,,74.53,,,-1.77,74.06,,0.852,,2.196,59.44,66.86,71.0,78.01,71.0,85.99,83.89,,,1.299,,0.817,,,10.2969,,,307.5,,,,,,9.4912,,,,65.537,74.4243,0.9349,0.1099,-0.1198,,,73.349,9.2344,9.4449,29.05,4.45,7.67,5.53,2.47,0.0,6.73,10.0,7.29,0.33,0.94,0.24,0.71,0.24,0.0,2.85,-340.0,,,,,,81.2,96.5143,,,,,8.1,,,9665.5,2312.4,3.92,105.32,2460.0,2515.0,7285.0,5212.0,622.735,7.2561,4066.13,6134.0,8493.0,7664.0,7719.0,7666.0,7656.666666666667
2024-06-18,51.2623,62.0,-8.0,62.0,-231.0,7570.0,8810.0,9792.5,11030.0,,-341.5721,,,,,,5650.0,570.4,510.0,,,,,,,,,,,,7700.0,7678.0,7570.0,7830.0,7850.0,8390.0,8220.0,7720.0,7700.0,8750.0,8500.0,924.0,989.0,1182.0,899.0,1212.0,7685.0,7800.0,7650.0,7650.0,3873.71,1662.99,1602.22,7678.0,,,,,,,,8250.0,8180.0,8310.0,8215.0,8240.0,8000.0,8050.0,8300.0,8300.0,8150.0,8300.0,8100.0,7870.0,8200.0,7950.0,7950.0,8150.0,7830.0,8020.0,7850.0,8050.0,7950.0,8150.0,,7900.0,7850.0,7970.0,7950.0,7970.0,8050.0,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8500.0,8200.0,8650.0,8250.0,8650.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8780.0,8500.0,8600.0,7660.0,8100.0,7780.0,7750.0,7860.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,190.0,10400.0,-263.8504,-46.8186,3192.0435,3082.0435,-475.0,145.0,3383.5,-281.9162,2100.6713,-535.0238,-356.4182,-478.3764,-455.3778,580.7925,2668.0229,2707.9647,2729.3735,2651.9623,,2182.9915,-35.0,80.0,-415.0,605.0,403.0,841.0,-375.3945,125.0,115.0,1.0,35.0,-36.0,106.9943,63.1814,-477.3579,20.0,110.0,130.0,540.0,30.0,780.0,920.0,1072.0,822.0,145.0,1672.0,2475.74,-55.0,841.0,0.2231,,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,,-478.8059,259.1383,839.865,83.1941,,,73.905,,,-2.71,73.75,,0.822,,2.301,59.44,62.27,71.0,80.13,71.0,85.99,83.89,,,1.2867,,0.8277,,,10.2279,,,307.5,,,,,,9.501,,,,65.537,74.5,0.8253,0.0962,-0.039,,,73.402,9.252,9.4059,28.23,5.86,11.31,4.0,2.47,0.0,6.07,9.24,6.28,0.33,1.18,0.0,0.71,0.24,0.0,2.61,-400.0,,,,,,99.3,88.2286,,,,,8.1,,,9671.5,2330.4,3.76,105.256,2415.0,2505.0,7275.0,5204.0,631.0705,7.2539,4079.71,6120.0,8519.0,7677.0,7713.0,7678.0,7656.666666666667
2024-06-19,108.2621,3.0,-27.0,23.0,-231.0,7570.0,8850.0,9817.0,11030.0,,-343.6864,,,,,,5650.0,561.2,510.0,,,,,,,,,,,,7700.0,7747.0,7570.0,7830.0,7850.0,8390.0,8220.0,7750.0,7700.0,8750.0,8550.0,924.0,979.0,1202.0,899.0,1212.0,7756.0,7800.0,7700.0,7690.0,3899.21,1676.32,1615.37,7747.0,,,,,,,,8250.0,8210.0,8320.0,8255.0,8280.0,8020.0,8050.0,8300.0,8350.0,8173.0,8300.0,8100.0,7890.0,8200.0,7970.0,7950.0,8150.0,7850.0,8020.0,7900.0,8050.0,7950.0,8170.0,,7900.0,7850.0,7990.0,7950.0,7990.0,8070.0,7950.0,7700.0,8350.0,8250.0,7950.0,7900.0,8500.0,8200.0,8700.0,8250.0,8700.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8780.0,8500.0,8600.0,7720.0,8100.0,7800.0,7750.0,7880.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,150.0,10400.0,-292.5658,-97.6084,3168.2835,3088.2835,-475.0,136.0,3444.1,-283.4919,2068.9576,-503.0569,-388.4303,-445.4388,-423.4109,581.625,2650.8111,2690.7573,2704.5787,2693.8467,,2222.4494,-56.0,130.0,-505.0,630.0,472.0,829.0,-401.5576,125.0,44.0,0.0,2.0,-2.0,94.5341,-17.6084,-559.7704,20.0,80.0,100.0,540.0,0.0,800.0,920.0,1003.0,803.0,136.0,1741.0,2549.0431,-25.0,829.0,0.1923,,,,,,,,,,,,,,,,,52.3438,,77.5,,,,,,,,,,,,,,,,,,,-449.6955,160.7868,793.875,83.0786,,,73.74,,,-3.19,73.73,,0.8,,2.175,60.03,58.99,73.15,80.45,69.68,85.99,83.89,,,1.2865,,0.8303,,,10.2029,,,283.0,,,,,,9.4936,,,,65.537,74.4414,0.7703,0.0892,-0.003,,,73.4527,9.2693,9.4029,27.59,5.39,11.79,2.35,1.53,0.47,5.88,10.94,7.53,0.0,2.12,0.0,0.24,0.24,0.28,2.61,-400.0,,,,,,367.0,127.0571,,,,,8.1,,,9786.0,2328.3,3.5,105.254,2410.0,2535.0,7275.0,5215.0,634.3933,7.2571,4108.77,6172.0,8576.0,7747.0,7749.0,7747.0,7670.0
2024-06-20,110.4063,-1.0,-41.0,19.0,-231.0,7590.0,8850.0,9817.0,11030.0,,-341.9836,,,,,,5650.0,565.8,510.0,,,,,,,,,,,,7725.0,7751.0,7590.0,7810.0,7850.0,8390.0,8220.0,7750.0,7720.0,8750.0,8550.0,924.0,979.0,1202.0,899.0,1212.0,7753.0,7800.0,7690.0,7690.0,3895.89,1678.2,1613.97,7751.0,,,,,,,,8250.0,8180.0,8320.0,8255.0,8280.0,8050.0,8050.0,8300.0,8350.0,8181.0,8300.0,8100.0,7900.0,8200.0,7980.0,7950.0,8150.0,7850.0,8050.0,7900.0,8050.0,7950.0,8180.0,,7880.0,7850.0,7930.0,7950.0,8000.0,8080.0,7950.0,7700.0,8350.0,8250.0,7950.0,7900.0,8500.0,8200.0,8700.0,8250.0,8700.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7720.0,8100.0,7810.0,7750.0,7890.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,150.0,10400.0,-305.3113,-138.2525,3142.4383,3082.4383,-400.0,164.0,3425.7,-327.1752,1964.6995,-544.708,-493.1519,-485.5822,-465.062,582.565,2644.6148,2683.8608,2725.9844,2655.7676,,2180.6454,-63.0,100.0,-475.0,,531.0,838.0,-412.1091,125.0,47.0,-2.0,21.0,-19.0,77.2554,-78.2525,-608.6541,40.0,60.0,100.0,540.0,0.0,800.0,940.0,999.0,799.0,164.0,1745.0,2579.2006,30.0,838.0,0.2358,,,,,,,,,,,,,,,,,50.0,,76.0,,,,,,,,,,,,,,,,,,,-453.5874,164.1083,803.0,82.609,,,73.685,,,-3.1,73.64,,0.8,,2.2,60.03,54.62,73.15,82.77,72.97,86.07,83.33,,,1.274,,0.8286,,,10.1907,,,283.0,,,,,,9.473,,,,65.537,74.28,0.7781,0.0903,-0.0122,,,73.4773,9.2833,9.3907,29.0,4.94,12.26,1.18,1.53,0.47,5.88,9.86,6.47,0.0,2.82,0.0,0.24,0.0,0.28,2.61,-400.0,,,,,,90.6,128.1857,,,,,8.1,,,9858.0,2353.8,3.54,105.588,2425.0,2525.0,7220.0,5222.0,639.3447,7.2604,4118.57,6154.0,8589.0,7753.0,7772.0,7751.0,7680.0
2024-06-21,72.53,33.0,23.0,53.0,-281.0,7570.0,8830.0,9808.0,11030.0,55.14,-340.0986,32.98,47.72,19.3,1.4,0.5852,5650.0,556.6,510.0,929.94,6.46,6.5,6.48,41.5,49.67,29.25,65.02,25.35,527.08,4.2,7725.0,7717.0,7570.0,7800.0,7850.0,8390.0,8220.0,7750.0,7720.0,8750.0,8550.0,924.0,979.0,1202.0,899.0,1212.0,7726.0,7750.0,7720.0,7650.0,3860.64,1669.66,1602.15,7717.0,,7.71,10.44,1252.8,7.72,50.23,30.68,8250.0,8150.0,8320.0,8255.0,8280.0,8040.0,8000.0,8330.0,8350.0,8177.0,8300.0,8100.0,7890.0,8200.0,7970.0,7950.0,8150.0,7850.0,8050.0,7780.0,8050.0,7900.0,8170.0,,7850.0,7850.0,7940.0,7950.0,7990.0,8070.0,7950.0,7700.0,8350.0,8250.0,7950.0,7900.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7710.0,8100.0,7800.0,7750.0,7880.0,7800.0,7800.0,8200.0,8200.0,304.1,11600.0,10100.0,9100.0,170.0,10400.0,-341.3768,-72.8932,3124.4097,3074.4097,-365.0,223.0,3393.8,-327.9131,1928.8674,-575.5599,-528.9918,-516.4087,-495.9139,583.465,2593.0901,2632.3404,2639.2952,2621.069,,2145.8983,-6.0,150.0,-435.0,620.0,532.0,814.0,-474.5061,75.0,24.0,-3.0,36.0,-33.0,67.2406,-22.8932,-558.1205,50.0,50.0,100.0,540.0,0.0,800.0,950.0,1033.0,833.0,223.0,1711.0,2582.4476,65.0,814.0,0.2759,13.7,1.12,3.09,0.47,0.76,0.62,0.68,27.81,0.0969,18.15,119.7556,1.57,,11.2,12.2,41.6,46.875,6.74,74.0,-579.0,14.26,11.355,1258.59,40.68,14.45,12.87,8.42,55.13,5.88,63.78,5.98,924.9625,6.03,46.71,17456.0,1850.4,-2.72,-454.477,164.8675,810.3,84.6799,2.26,50.295,73.85,1.23,65.1088,-3.3,74.06,6.34,0.82,6.3805,2.22,60.03,54.62,72.44,85.34,70.87,86.18,83.33,66.3107,74.28,1.2869,1.2384,0.8269,-6.11,-1.08,10.2645,,25.1,292.0,-1.75,33.6504,15.034,46.36,2.26,9.4607,65.0275,35.1829,0.2267,66.3107,74.1843,0.7623,0.0878,0.0538,0.7737,0.1065,73.496,9.2968,9.4445,29.0,5.46,12.49,1.18,2.0,0.47,6.14,10.96,6.47,0.0,0.94,0.0,0.24,0.0,0.28,2.45,-350.0,6.78,6.6433,1.49,7.8725,1852.8,79.2,124.8857,29.25,1.5105,-566.4,5.75,7.72,-2.72,,9682.5,2316.4,4.51,105.796,2425.0,2495.0,7185.0,5244.0,639.36,7.261,4088.2,6096.0,8531.0,7720.0,7753.0,7717.0,7680.0
2024-06-24,27.6535,50.0,40.0,60.0,-301.0,7540.0,8800.0,9769.5,11030.0,,-340.7471,,,,,,5650.0,545.56,510.0,,,,,,,,,,,,7725.0,7680.0,7540.0,7780.0,7850.0,8390.0,8220.0,7750.0,7700.0,8750.0,8550.0,924.0,979.0,1202.0,899.0,1212.0,7672.0,7730.0,7700.0,7630.0,3826.02,1662.44,1589.81,7680.0,1285.0,,,,,,,8320.0,8130.0,8320.0,8225.0,8250.0,8020.0,8000.0,8350.0,8350.0,8162.0,8300.0,8100.0,7870.0,8200.0,7950.0,7950.0,8150.0,7850.0,8050.0,7850.0,8050.0,7900.0,8150.0,,7780.0,7850.0,7910.0,7950.0,7970.0,8050.0,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7710.0,8100.0,7780.0,7750.0,7860.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,200.0,10400.0,,-45.0073,3088.8182,3058.8182,-345.0,246.0,3358.2,-268.2079,1956.1922,-546.5374,-501.0335,-489.4468,-466.8914,583.96,2599.1382,2641.669,2662.055,2641.669,561.5,2171.6923,28.0,160.0,-417.5,630.0,535.0,802.0,,55.0,58.0,3.0,14.0,-17.0,59.0158,-15.0073,-533.1266,70.0,30.0,100.0,540.0,0.0,800.0,970.0,1070.0,870.0,246.0,1674.0,2483.485,105.0,802.0,0.1471,,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,,-485.033,191.8907,845.34,75.1607,,,72.595,,,-6.53,72.12,,0.77,,2.316,58.59,49.65,74.05,85.2,70.75,80.3,83.33,,,1.259,,0.8023,,,9.9672,,,330.5,,,,,,9.3581,,,,66.3107,73.38,0.3699,0.0419,-0.1214,,,73.4087,9.3155,9.1972,28.09,6.05,11.27,2.0,3.22,0.64,4.23,8.82,4.47,0.21,2.94,0.33,1.06,0.71,0.71,1.18,-330.0,,,,,,87.05,129.0071,,,,,7.72,,,9661.0,2330.0,4.38,105.473,2400.0,2482.5,7145.0,5295.0,632.11,7.2594,4059.8,6032.0,8482.0,7677.0,7694.0,7680.0,7680.0
2024-06-25,99.4682,-8.0,32.0,32.0,-198.0,7540.0,8820.0,9782.0,11030.0,,-346.1607,,,,,,5650.0,549.24,510.0,,,,,,,,,,,,7675.0,7738.0,7540.0,7800.0,7850.0,8490.0,8220.0,7750.0,7720.0,8750.0,8550.0,924.0,979.0,1202.0,899.0,1212.0,7722.0,7770.0,7770.0,7650.0,3861.49,1680.78,1602.05,7738.0,,,,,,,,8320.0,8130.0,8320.0,8225.0,8250.0,8040.0,8080.0,8330.0,8350.0,8168.0,8300.0,8100.0,7890.0,8200.0,7970.0,7950.0,8150.0,7800.0,8050.0,7800.0,8050.0,7950.0,8170.0,,7800.0,7850.0,7900.0,7950.0,8020.0,8100.0,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7790.0,8100.0,7800.0,7750.0,7880.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,180.0,10400.0,-301.9772,-55.2677,3134.9575,3084.9575,-360.0,199.0,3383.3,-290.515,1966.0382,-518.287,-491.4242,-460.4265,-438.641,584.5725,2660.2834,2672.0913,2690.6412,2678.168,,2206.2739,48.0,230.0,-454.0,665.0,558.0,793.0,-439.9274,95.0,48.0,-1.0,-8.0,9.0,52.5874,-5.2677,-550.625,50.0,50.0,100.0,640.0,0.0,800.0,950.0,1012.0,812.0,199.0,1732.0,2604.2172,70.0,793.0,0.0956,,,,,,,,,,,,,,,,,47.6563,,74.5,,,,,,,,,,,,,,,,,,,-456.145,166.291,921.99,67.6931,,,71.36,,,-8.03,70.6,,0.765,,2.526,58.59,45.71,74.05,81.99,71.21,80.07,83.33,,,1.2365,,0.7941,,,9.7682,,,318.0,,,,,,9.3006,,,,66.3107,72.93,0.1789,0.0203,-0.194,,,73.301,9.3095,9.0032,27.97,6.26,11.62,2.71,2.75,1.11,3.9,7.06,4.82,0.21,2.23,0.33,1.65,0.71,0.71,1.18,-370.0,,,,,,101.1,129.35,,,,,7.72,,,9571.0,2316.6,4.18,105.607,2380.0,2508.0,7180.0,5299.0,634.71,7.2629,4085.03,6085.0,8531.0,7739.0,7730.0,7738.0,7693.333333333333
2024-06-26,86.1689,-14.0,-4.0,16.0,-218.0,7590.0,8820.0,9785.0,11030.0,,-360.5214,,,,,,5650.0,568.56,510.0,,,,,,,,,,,,7700.0,7744.0,7590.0,7800.0,7850.0,8490.0,8220.0,7770.0,7770.0,8750.0,8550.0,924.0,979.0,1195.0,899.0,1223.0,7706.0,7750.0,7720.0,7660.0,3895.73,1676.2,1601.47,7744.0,,,,,,,,8260.0,8130.0,8230.0,8225.0,8250.0,8040.0,8080.0,8340.0,8350.0,8163.0,8300.0,8100.0,7880.0,8200.0,7960.0,7950.0,8150.0,7820.0,8050.0,7800.0,8050.0,7950.0,8160.0,,7800.0,7850.0,7910.0,7950.0,8010.0,8090.0,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7730.0,8100.0,7790.0,7750.0,7870.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,180.0,10400.0,-294.5884,-28.97,3095.0777,3065.0777,-330.0,226.0,3401.9,-240.9545,2021.9658,-480.0162,-435.1585,-423.2553,-400.3702,584.52,2682.8099,2694.9648,2749.6083,2714.9643,,2245.9108,14.0,130.0,-486.0,780.0,544.0,788.0,-416.9416,75.0,44.0,3.0,-29.0,26.0,47.4317,1.03,-542.5708,50.0,30.0,80.0,640.0,-20.0,780.0,950.0,1006.0,806.0,226.0,1738.0,2587.3881,70.0,788.0,0.0725,,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,,-470.3705,178.7468,930.75,66.9926,,,70.525,,,-9.02,70.45,,0.712,,2.55,60.11,44.62,74.05,82.05,67.81,80.07,83.33,,,1.2364,,0.7816,,,9.697,,,315.0,,,,,,9.2409,,,,66.3107,72.4614,0.066,0.0074,-0.0182,,,73.2273,9.3077,8.985,27.97,6.49,11.5,2.35,3.22,1.11,4.42,7.41,5.41,0.21,1.18,0.92,0.24,0.71,0.71,1.18,-350.0,,,,,,132.5,136.6786,,,,,7.72,,,9540.0,2299.2,4.35,106.052,2380.0,2512.0,7200.0,5246.0,630.5206,7.2666,4108.56,6077.0,8532.0,7741.0,7715.0,7744.0,7716.666666666667
2024-06-27,72.7667,-6.0,4.0,34.0,-198.0,7620.0,8820.0,9798.0,11030.0,,-376.0621,,,,,,5650.0,563.96,510.0,,,,,,,,,,,,7675.0,7736.0,7620.0,7800.0,7850.0,8490.0,8220.0,7770.0,7770.0,8750.0,8550.0,924.0,979.0,1195.0,899.0,1223.0,7737.0,7770.0,7720.0,7660.0,3876.46,1673.52,1595.05,7736.0,,,,,,,,8260.0,8130.0,8280.0,8245.0,8270.0,8080.0,8020.0,8350.0,8350.0,8188.0,8300.0,8100.0,7900.0,8200.0,7980.0,7950.0,8150.0,7820.0,8050.0,7800.0,8050.0,7950.0,8180.0,,7820.0,7850.0,7910.0,7950.0,8030.0,8110.0,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8750.0,8500.0,8600.0,7730.0,8100.0,7810.0,7750.0,7890.0,7800.0,7800.0,8200.0,8200.0,,11600.0,10100.0,9100.0,180.0,10400.0,-327.9529,-59.197,3083.1054,3053.1054,-350.0,182.0,3407.9,-299.345,1976.1235,-547.5016,-481.6204,-488.7255,-467.8556,584.2475,2583.123,2648.118,2659.5613,2650.6787,,2176.5999,-17.0,100.0,-505.0,795.0,516.0,782.0,-478.2261,95.0,33.0,-3.0,-12.0,15.0,39.7688,-29.197,-564.9926,50.0,30.0,80.0,640.0,-20.0,780.0,950.0,1014.0,814.0,182.0,1702.4,2519.7501,50.0,782.0,0.1154,,,,,,,,,,,,,,,,,44.5313,,72.5,,,,,,,,,,,,,,,,,,,-462.9281,172.0799,917.61,71.7272,,,70.935,,,-7.97,71.42,,0.707,,2.514,60.11,45.93,77.28,82.05,67.81,80.18,83.33,,,1.2372,,0.7683,,,9.815,,,302.0,,,,,,9.2005,,,,66.3107,72.1443,0.1981,0.0222,0.123,,,73.159,9.3067,9.108,27.12,5.72,11.5,3.53,2.75,0.71,3.48,8.45,6.19,0.0,1.88,0.59,0.24,0.92,0.71,1.18,-370.0,,,,,,102.9,137.1929,,,,,7.72,,,9515.5,2336.6,4.65,105.906,2380.0,2525.0,7220.0,5241.0,637.35,7.2688,4077.05,6034.0,8518.0,7739.0,7724.0,7736.0,7723.333333333333
2024-06-28,149.4476,-50.0,-70.0,-20.0,-178.0,7650.0,8850.0,9817.5,11030.0,54.57,-389.5514,31.23,58.25,10.53,-1.75,0.3372,5650.0,563.96,510.0,965.61,6.38,6.67,6.36,41.5,48.5,29.5,64.71,25.65,537.97,4.33,7675.0,7790.0,7650.0,7820.0,7850.0,8450.0,8220.0,7780.0,7770.0,8750.0,8550.0,924.0,979.0,1195.0,899.0,1223.0,7769.0,7790.0,7750.0,7720.0,3914.08,1691.43,1603.63,7790.0,,7.68,10.64,1276.8,7.41,49.93,34.2,8300.0,8130.0,8280.0,8245.0,8270.0,8080.0,8030.0,8310.0,8350.0,8156.0,8300.0,8100.0,7920.0,8200.0,8000.0,7950.0,8150.0,7820.0,8050.0,7800.0,8050.0,7930.0,8200.0,,7850.0,7850.0,7910.0,7950.0,8050.0,8130.0,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8700.0,8650.0,8800.0,8500.0,8600.0,7770.0,8100.0,7830.0,7750.0,7910.0,7800.0,7800.0,8200.0,8200.0,311.5,11600.0,10100.0,9100.0,150.0,10400.0,-341.9143,-141.0972,3149.0468,3109.0468,-350.0,131.0,3391.9,-318.9759,1944.0084,-529.1774,-514.0378,-469.4184,-449.5314,584.075,2649.8801,2692.035,2702.3538,2677.1568,,2200.5466,-19.0,100.0,-545.0,855.0,570.0,794.0,-491.528,115.0,21.0,1.0,-37.0,36.0,25.6822,-101.0972,-631.0499,30.0,40.0,70.0,600.0,-30.0,770.0,930.0,960.0,760.0,131.0,1806.8,2611.9128,60.0,794.0,0.1111,13.54,1.18,3.2,0.47,0.79,0.6,0.68,25.37,0.1593,18.32,116.0922,1.4,,11.3,12.3,43.0,40.625,6.92,70.0,-2034.0,14.12,11.3875,1227.6,38.17,13.73,12.8,7.95,51.9,5.86,63.78,5.98,918.1375,5.78,43.95,15422.0,1843.2,-3.23,-459.5922,169.2329,906.66,70.48,1.59,50.08,71.29,0.98,65.2211,-7.94,71.16,6.99,0.707,2.4173,2.484,61.03,43.83,77.99,81.95,64.52,80.18,83.89,64.4036,72.1443,1.2387,1.2445,0.7521,-7.28,-1.33,9.7826,,27.91,282.5,1.83,33.7079,16.746,46.0525,1.59,9.1478,64.9725,32.6229,0.26,64.4036,71.73,0.1977,0.0223,-0.0324,-1.9071,0.039,73.0877,9.3053,9.0756,27.59,4.78,12.02,3.72,2.75,0.24,3.48,7.74,7.01,0.0,1.88,0.59,0.24,0.92,0.71,1.18,-390.0,6.905,6.51,1.37,7.8375,1778.4,108.7,100.2929,34.58,1.2276,-516.0,5.74,7.41,-3.23,,9599.0,2339.6,4.87,105.866,2385.0,2545.0,7220.0,5285.0,641.06,7.2673,4120.2,6053.0,8584.0,7789.0,7753.0,7790.0,7730.0
2024-07-01,117.0138,-56.0,-46.0,-16.0,-168.0,7680.0,8860.0,9832.5,11030.0,,-405.4457,,,,,,5650.0,570.4,505.0,,,,,,,,,,,,7700.0,7796.0,7680.0,7820.0,7850.0,8450.0,8220.0,7820.0,7740.0,8650.0,8550.0,924.0,979.0,1195.0,899.0,1223.0,7793.0,7800.0,7750.0,7720.0,3943.62,1693.05,1609.07,7796.0,1281.0,,,,,,,8300.0,8130.0,8280.0,8245.0,8270.0,8080.0,8000.0,8300.0,8400.0,8168.0,8300.0,8100.0,7930.0,8100.0,8000.0,7900.0,8150.0,7820.0,8080.0,7800.0,8050.0,7960.0,8200.0,,7860.0,7850.0,7930.0,7950.0,8060.0,8130.0,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8650.0,8650.0,8800.0,8500.0,8600.0,7770.0,8100.0,7840.0,7750.0,7910.0,7850.0,7750.0,8100.0,8100.0,,11600.0,10100.0,9100.0,140.0,10400.0,-326.9069,-55.9928,3072.8631,3072.8631,-265.0,161.0,3407.7,-282.506,1830.2168,-522.7591,-627.818,-463.037,-443.1131,583.99,2511.0189,2539.0251,2583.0349,2684.2318,553.0,2207.7633,-43.0,70.0,-496.0,780.0,691.0,795.0,-482.9849,125.0,7.0,0.0,-45.0,45.0,17.5147,-55.9928,-640.9617,30.0,0.0,30.0,600.0,-70.0,730.0,830.0,854.0,754.0,161.0,1827.2,2506.2329,215.0,795.0,0.2283,,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,,-452.3721,162.7558,774.165,81.0963,,,72.955,,,-6.05,73.33,,0.699,,2.121,61.37,53.89,77.56,82.61,72.65,80.26,81.11,,,1.2786,,0.7149,,,10.0504,,,267.5,,,,,,9.1469,,,,64.4036,71.8386,0.3709,0.0413,0.0948,,,73.0533,9.313,9.3514,31.12,2.75,11.79,4.12,3.41,0.24,3.03,5.53,4.52,0.0,3.51,0.0,0.24,0.71,1.69,2.23,-400.0,,,,,,85.25,99.5286,,,,,7.41,,,9630.0,2338.9,3.22,105.901,2375.0,2532.0,7105.0,5264.0,640.7,7.2684,4137.55,6091.0,8591.0,7796.0,7751.0,7796.0,7763.333333333333
2024-07-02,177.746,-87.0,-47.0,-17.0,-40.0,7720.0,8890.0,9876.0,11030.0,,-418.49,,,,,,5650.0,570.4,505.0,,,,,,,,,,,,7725.0,7847.0,7720.0,7860.0,7850.0,8450.0,8350.0,7830.0,7750.0,8650.0,8550.0,929.0,979.0,1195.0,904.0,1223.0,7829.0,7850.0,7800.0,7800.0,3962.9,1702.51,1618.64,7847.0,,,,,,,,8300.0,8150.0,8280.0,8275.0,8300.0,8100.0,8100.0,8250.0,8450.0,8187.0,8350.0,8150.0,7970.0,8100.0,8040.0,7900.0,8150.0,7820.0,8080.0,7800.0,8050.0,7950.0,8240.0,,7900.0,7900.0,7980.0,7950.0,8100.0,8170.0,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8650.0,8650.0,8800.0,8500.0,8600.0,7810.0,8100.0,7880.0,7750.0,7950.0,7850.0,7750.0,8100.0,8100.0,,11700.0,10100.0,9100.0,110.0,10400.0,-301.7183,-185.4676,3129.7957,3099.7957,-270.0,131.0,3409.0,-383.706,1721.1228,-591.474,-738.0796,-527.9538,-511.828,584.59,2553.0791,2581.0969,2621.1224,2629.1274,,2143.1617,-29.0,80.0,-485.0,815.0,727.0,808.0,-466.6199,175.0,21.0,-4.0,-51.0,55.0,0.2165,-155.4676,-775.9473,-10.0,30.0,20.0,600.0,-80.0,720.0,790.0,803.0,703.0,131.0,1845.8,2557.4928,210.0,808.0,-0.0132,,,,,,,,,,,,,,,,,48.4375,,75.0,,,,,,,,,,,,,,,,,,,-449.4619,121.3551,828.915,80.1224,,,73.23,,,-6.91,73.13,,0.706,,2.271,61.27,53.89,76.92,82.55,72.19,80.18,81.11,,,1.2931,,0.7064,,,10.0321,,,224.0,,,,,,9.193,,,,64.4036,72.2,0.2712,0.03,-0.0253,,,73.0773,9.3161,9.3261,30.3,2.28,12.14,3.41,2.78,0.24,2.68,6.99,5.46,0.0,4.21,0.0,0.24,0.71,1.69,1.29,-450.0,,,,,,179.55,113.8643,,,,,7.41,,,9672.5,2333.4,3.43,105.722,2400.0,2545.0,7120.0,5264.0,653.6841,7.2712,4166.71,6120.0,8655.0,7851.0,7796.0,7847.0,7780.0
2024-07-03,193.6326,-80.0,-40.0,-20.0,-30.0,7720.0,8890.0,9895.0,11030.0,,-432.7679,,,,,,5650.0,579.6,470.0,,,,,,,,,,,,7750.0,7860.0,7720.0,7880.0,7850.0,8480.0,8400.0,7830.0,7820.0,8650.0,8550.0,929.0,974.0,1230.0,904.0,1267.0,7857.0,7860.0,7800.0,7800.0,3999.24,1705.24,1620.19,7860.0,,,,,,,,8300.0,8150.0,8280.0,8275.0,8300.0,8100.0,8080.0,8350.0,8450.0,8209.0,8350.0,8150.0,7980.0,8100.0,8050.0,7900.0,8150.0,7820.0,8100.0,7800.0,8050.0,7950.0,8250.0,,7920.0,7950.0,8000.0,7950.0,8110.0,8180.0,7950.0,7700.0,8350.0,8300.0,8000.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8650.0,8650.0,8800.0,8500.0,8600.0,7810.0,8150.0,7890.0,7750.0,7960.0,7850.0,7750.0,8100.0,8100.0,,11700.0,10100.0,9100.0,110.0,10600.0,-279.7175,-182.4529,3154.0998,3104.0998,-235.0,150.0,3405.9,-356.0956,1787.2569,-551.4062,-671.6526,-488.8389,-471.7602,585.345,2613.5433,2584.6978,2681.9255,2668.7935,,2185.2642,-57.0,80.0,-490.0,800.0,705.0,798.0,-435.5628,185.0,3.0,-4.0,-44.0,48.0,-13.0505,-132.4529,-762.6579,-30.0,50.0,20.0,630.0,-80.0,720.0,770.0,790.0,690.0,150.0,1858.8,2540.3225,175.0,798.0,-0.0263,,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,,-441.6979,78.0365,839.865,77.8244,,,72.895,,,-8.37,72.66,,0.71,,2.301,63.56,54.55,77.28,82.75,72.19,75.63,80.56,,,1.2765,,0.7061,,,9.9764,,,205.0,,,,,,9.2332,,,,64.4036,72.5157,0.0995,0.0109,-0.0597,,,73.0773,9.3161,9.2664,33.0,2.66,7.43,4.35,2.54,0.24,2.89,5.81,5.18,0.0,3.98,0.71,0.94,1.41,1.69,2.0,-460.0,,,,,,119.2,118.4571,,,,,7.41,,,9868.0,2369.4,3.46,105.403,2400.0,2550.0,7155.0,5267.0,650.17,7.2702,4203.48,6125.0,8658.0,7864.0,7816.0,7860.0,7800.0
2024-07-04,131.1584,-20.0,0.0,30.0,-50.0,7720.0,8890.0,9891.5,11030.0,,-446.9693,,,,,,5650.0,584.2,485.0,,,,,,,,,,,,7775.0,7800.0,7720.0,7860.0,7850.0,8480.0,8400.0,7830.0,7820.0,8650.0,8550.0,929.0,974.0,1230.0,904.0,1267.0,7829.0,7840.0,7800.0,7760.0,3977.63,1692.72,1603.6,7800.0,,,,,,,,8300.0,8150.0,8260.0,8225.0,8250.0,8080.0,8080.0,8370.0,8450.0,8207.0,8350.0,8150.0,7960.0,8100.0,8030.0,7900.0,8150.0,7820.0,8100.0,7800.0,8050.0,7950.0,8230.0,,7930.0,7950.0,8000.0,7950.0,8090.0,8160.0,7950.0,7700.0,8350.0,8300.0,8000.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8650.0,8650.0,8800.0,8500.0,8600.0,7810.0,8150.0,7870.0,7750.0,7940.0,7850.0,7750.0,8100.0,8100.0,,11700.0,10100.0,9100.0,110.0,10600.0,-336.4821,-179.378,3131.6369,3101.6369,-245.0,108.0,3366.9,-344.838,1809.9511,-592.8575,-648.8389,-530.6787,-513.2114,585.8225,2526.1143,2545.1526,2591.1717,2619.5931,,2136.9712,-29.0,80.0,-465.0,760.0,635.0,789.0,-529.7531,165.0,11.0,-10.0,-36.0,46.0,-26.6832,-149.378,-690.6119,-10.0,30.0,20.0,630.0,-80.0,720.0,790.0,850.0,750.0,108.0,1798.8,2453.6437,165.0,789.0,-0.0134,,,,,,,,,,,,,,,,,46.0938,,73.5,,,,,,,,,,,,,,,,,,,-447.6731,83.4877,823.44,80.1955,,,72.9,,,-6.35,73.14,,0.739,,2.256,65.47,60.45,74.7,82.88,71.42,74.6,80.56,,,1.2775,,0.7107,,,10.067,,,208.5,,,,,,9.2647,,,,64.4036,72.7614,0.3349,0.0372,0.0616,,,73.1,9.319,9.328,31.83,3.51,8.56,4.35,1.41,0.24,2.89,5.88,4.12,0.0,3.76,0.71,0.94,2.12,0.99,2.0,-440.0,,,,,,58.05,112.3071,,,,,7.41,,,9882.5,2365.7,3.56,105.13,2380.0,2535.0,7165.0,5257.0,649.15,7.2682,4184.87,6047.0,8589.0,7810.0,7764.0,7800.0,7800.0
2024-07-05,74.1584,17.0,17.0,7.0,-100.0,7670.0,8850.0,9842.5,11030.0,55.24,-441.9864,18.95,54.74,26.32,-12.28,1.3889,5650.0,578.68,485.0,935.41,6.29,6.55,6.22,41.5,46.83,29.5,64.74,25.1,523.55,4.4,7750.0,7743.0,7670.0,7820.0,7850.0,8480.0,8350.0,7800.0,7800.0,8650.0,8550.0,924.0,974.0,1230.0,899.0,1267.0,7773.0,7790.0,7780.0,7700.0,3919.78,1679.21,1592.95,7743.0,,7.6,10.69,1282.8,7.26,49.61,34.86,8220.0,8100.0,8260.0,8195.0,8220.0,8050.0,8080.0,8370.0,8430.0,8184.0,8350.0,8150.0,7930.0,8100.0,8000.0,7800.0,8050.0,7820.0,8100.0,7800.0,8030.0,7950.0,8200.0,,7890.0,7950.0,7970.0,7950.0,8060.0,8130.0,7950.0,7700.0,8350.0,8300.0,8000.0,7870.0,8500.0,8200.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8650.0,8650.0,8780.0,8500.0,8500.0,7790.0,8100.0,7840.0,7750.0,7910.0,7800.0,7750.0,8100.0,8100.0,237.5,11700.0,10100.0,9100.0,150.0,10600.0,-380.8795,-169.5649,3093.1979,3073.1979,-230.0,123.0,3294.5,-354.2649,1794.258,-625.5873,-664.3504,-563.9994,-545.9412,586.7325,2477.4605,2517.464,2561.4677,2579.0692,,2097.8872,7.0,110.0,-491.0,700.0,613.0,777.0,-588.7013,115.0,17.0,-23.0,-7.0,30.0,-38.9714,-149.5649,-658.5121,30.0,20.0,50.0,630.0,-50.0,750.0,830.0,907.0,807.0,123.0,1741.8,2440.5305,170.0,777.0,0.0208,13.99,1.26,3.18,0.49,0.78,0.54,0.7,24.57,0.058,18.29,119.9862,1.43,,11.15,12.05,41.8,46.0938,6.95,73.5,-260.0,15.14,11.19,1197.6,36.6,14.9,12.03,8.73,51.5,5.84,62.67,5.95,901.955,6.17,42.77,15162.0,1824.0,-3.43,-481.2601,152.0185,790.59,82.1394,1.56,49.77,73.34,0.75,65.276,-6.27,73.54,7.4,0.735,1.6602,2.166,64.74,62.86,74.7,83.04,71.42,74.6,80.56,64.8527,72.7614,1.2798,1.2277,0.7147,-8.73,-1.33,10.1135,,29.41,257.5,2.4,32.9875,15.795,45.6425,1.56,9.3079,64.8975,30.1786,0.2436,64.8527,73.1014,0.3493,0.0387,0.0505,0.4491,0.0263,73.1417,9.3243,9.3785,33.12,3.15,7.65,4.35,1.88,0.85,2.61,6.0,4.66,0.0,4.78,0.71,0.71,0.71,0.99,2.0,-390.0,6.8975,6.4167,1.26,7.6225,1742.4,79.0,104.6643,36.58,1.3152,-460.8,5.7,7.26,-3.43,,9944.0,2397.7,3.38,104.875,2380.0,2527.0,7130.0,5250.0,647.31,7.2683,4145.42,6013.0,8520.0,7766.0,7736.0,7743.0,7766.666666666667
2024-07-08,77.1176,38.0,28.0,48.0,-90.0,7620.0,8820.0,9811.5,11030.0,,-425.3293,,,,,,5650.0,569.48,485.0,,,,,,,,,,,,7700.0,7722.0,7620.0,7820.0,7800.0,8480.0,8350.0,7800.0,7790.0,8650.0,8550.0,924.0,974.0,1230.0,899.0,1267.0,7725.0,7800.0,7750.0,7770.0,3881.52,1671.41,1581.4,7722.0,1280.0,,,,,,,8200.0,8070.0,8250.0,8165.0,8180.0,8050.0,8030.0,8300.0,8430.0,8186.0,8350.0,8150.0,7910.0,8100.0,7980.0,7800.0,8050.0,7820.0,8100.0,7800.0,8030.0,7950.0,8180.0,,7810.0,7950.0,7970.0,7950.0,8040.0,8110.0,7950.0,7700.0,8350.0,8300.0,8000.0,7900.0,8500.0,8350.0,8700.0,8150.0,8700.0,8350.0,8600.0,8650.0,7800.0,8650.0,8650.0,8750.0,8500.0,8500.0,7760.0,8100.0,7820.0,7750.0,7890.0,7800.0,7750.0,8100.0,8100.0,,11700.0,10100.0,9100.0,180.0,10600.0,-305.1005,-138.5486,3138.1362,3118.1362,-185.0,153.0,3326.0,-292.7915,1808.5766,-580.5762,-649.3795,-521.11,-500.9302,587.24,2491.2522,2531.9892,2576.0074,2617.4062,562.5,2141.6088,25.0,130.0,-394.0,740.0,647.0,747.0,-467.6258,125.0,75.0,-18.0,-14.0,32.0,-46.9291,-118.5486,-718.4239,-20.0,20.0,0.0,680.0,-50.0,750.0,830.0,928.0,828.0,153.0,1720.8,2489.227,225.0,747.0,0.1357,,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,,-463.9289,136.585,823.44,77.5049,,,72.53,,,-3.56,72.6,,0.727,,2.256,64.74,56.82,75.13,83.27,70.87,74.6,81.11,,,1.2869,,0.7239,,,9.9851,,,288.5,,,,,,9.2897,,,,64.8527,72.8429,0.6423,0.0745,0.017,,,73.128,9.3226,9.2581,30.56,3.86,9.69,6.07,1.41,0.21,2.89,5.2,4.35,0.0,3.06,0.71,2.12,0.24,0.71,1.41,-400.0,,,,,,90.1,102.8357,,,,,7.26,,,9915.0,2363.5,3.42,105.0,2370.0,2498.0,7075.0,5264.0,639.6773,7.2681,4103.08,5952.0,8469.0,7740.0,7708.0,7722.0,7746.666666666667
2024-07-09,98.1592,37.0,27.0,17.0,-716.0,7620.0,8830.0,9829.0,11030.0,,-403.9957,,,,,,5650.0,575.0,485.0,,,,,,,,,,,,7700.0,7723.0,7620.0,7820.0,7800.0,8480.0,8350.0,7770.0,7750.0,8600.0,8550.0,924.0,974.0,1230.0,899.0,1267.0,7724.0,7750.0,7740.0,7690.0,3894.45,1671.4,1583.27,7723.0,,,,,,,,8200.0,8050.0,8250.0,8135.0,8150.0,8050.0,8030.0,8300.0,8430.0,8169.0,8350.0,8150.0,7890.0,8050.0,7960.0,7700.0,8050.0,7820.0,8080.0,7800.0,8030.0,7950.0,8160.0,,7890.0,7950.0,7930.0,7950.0,8020.0,8090.0,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8500.0,8400.0,8650.0,8150.0,8650.0,8350.0,8600.0,8650.0,7800.0,8650.0,8550.0,8750.0,8500.0,8450.0,7760.0,8100.0,7800.0,7750.0,7870.0,7800.0,7700.0,8000.0,8000.0,,11700.0,10100.0,9100.0,170.0,10600.0,-449.5174,-127.8958,3175.6273,3125.6273,-265.0,73.0,3339.6,-317.3092,1850.8667,-577.5903,-607.0678,-518.1942,-497.9442,587.5025,2532.1783,2575.0891,2619.1207,2620.4016,,2144.8233,16.0,120.0,-495.0,570.0,608.0,720.0,-471.1918,75.0,26.0,-31.0,1.0,30.0,-50.0258,-77.8958,-659.4984,-20.0,50.0,30.0,680.0,-20.0,780.0,780.0,877.0,827.0,73.0,1721.8,2528.3486,155.0,720.0,0.0612,,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,,-496.3753,165.2105,799.35,81.358,,,72.99,,,-2.92,73.38,,0.727,,2.19,60.17,59.41,75.13,86.38,70.64,74.6,83.89,,,1.2933,,0.7269,,,10.0852,,,271.0,,,,,,9.2943,,,,64.8527,72.8786,0.726,0.0841,0.1001,,,73.1367,9.3237,9.3582,28.18,3.15,8.94,5.6,4.05,0.21,3.48,7.93,5.06,0.0,2.35,0.87,1.41,0.24,0.71,1.74,-350.0,,,,,,64.0,96.45,,,,,7.26,,,9869.0,2367.9,3.25,105.129,2390.0,2515.0,7115.0,5294.0,639.23,7.2726,4114.32,5974.0,8443.0,7754.0,7724.0,7723.0,7720.0
2024-07-10,33.4786,51.0,51.0,1.0,-746.0,7590.0,8800.0,9785.0,11030.0,,-381.5286,,,,,,5650.0,556.6,485.0,,,,,,,,,,,,7700.0,7669.0,7590.0,7780.0,7800.0,8400.0,8350.0,7750.0,7710.0,8600.0,8550.0,919.0,974.0,1233.0,894.0,1267.0,7690.0,7720.0,7700.0,7650.0,3836.55,1654.16,1567.51,7669.0,,,,,,,,8200.0,8010.0,8250.0,8095.0,8120.0,8030.0,8030.0,8300.0,8400.0,8144.0,8350.0,8150.0,7860.0,8050.0,7930.0,7700.0,8050.0,7820.0,8080.0,7750.0,8030.0,7930.0,8130.0,,7890.0,7950.0,7930.0,7950.0,7990.0,8060.0,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8500.0,8400.0,8650.0,8150.0,8650.0,8350.0,8600.0,8650.0,7800.0,8650.0,8550.0,8700.0,8500.0,8450.0,7730.0,8100.0,7770.0,7750.0,7840.0,7800.0,7700.0,8000.0,8000.0,,11700.0,10100.0,9100.0,200.0,10600.0,-488.0379,-141.7142,3112.3905,3082.3905,-345.0,58.0,3367.5,-314.3648,1914.1448,-604.0218,-543.5707,-545.3382,-524.3758,587.365,2499.5123,2535.5575,2575.6077,2586.3788,,2112.669,10.0,110.0,-525.0,515.0,514.0,716.0,-519.0089,45.0,30.0,-28.0,-3.0,31.0,-56.1946,-111.7142,-657.381,20.0,30.0,50.0,600.0,0.0,800.0,820.0,931.0,881.0,58.0,1667.8,2446.5045,95.0,716.0,0.0612,,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,,-526.9311,230.839,822.345,78.2016,,,73.06,,,-4.35,72.74,,0.762,,2.253,53.91,59.41,75.13,86.38,70.64,74.6,83.89,,,1.3006,,0.7343,,,10.0382,,,315.0,,,,,,9.2957,,,,64.8527,72.89,0.555,0.0636,-0.082,,,73.1173,9.3212,9.2762,29.59,3.15,9.03,5.01,4.63,0.21,3.48,7.74,4.07,0.0,2.47,0.87,0.94,0.24,0.71,1.74,-320.0,,,,,,90.5,97.2,,,,,7.26,,,9905.0,2379.7,2.98,105.048,2410.0,2515.0,7155.0,5310.0,636.3853,7.276,4048.88,5897.0,8385.0,7697.0,7666.0,7669.0,7693.333333333333
2024-07-11,61.4786,3.0,3.0,23.0,-716.0,7590.0,8800.0,9785.0,11030.0,,-361.3764,,,,,,5650.0,570.4,480.0,,,,,,,,,,,,7650.0,7697.0,7590.0,7780.0,7800.0,8400.0,8350.0,7750.0,7740.0,8600.0,8550.0,919.0,974.0,1233.0,894.0,1267.0,7723.0,7750.0,7720.0,7650.0,3883.34,1669.12,1572.6,7697.0,,,,,,,,8200.0,8010.0,8250.0,8095.0,8120.0,8030.0,8000.0,8270.0,8380.0,8142.0,8350.0,8150.0,7870.0,8000.0,7940.0,7700.0,8050.0,7820.0,8070.0,7750.0,8030.0,7930.0,8140.0,,7900.0,7950.0,7930.0,7950.0,8000.0,8070.0,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8600.0,8600.0,7800.0,8650.0,8550.0,8750.0,8500.0,8450.0,7740.0,8050.0,7780.0,7750.0,7850.0,7750.0,7700.0,7950.0,7950.0,,11700.0,10100.0,9100.0,200.0,10600.0,-466.1995,-109.2753,,,-335.0,-55.0,3319.9,-332.1699,1914.0673,-597.6628,-543.8371,-538.3646,-518.0167,587.2125,2520.3584,2551.7367,2590.319,2597.123,,2121.7717,-3.0,130.0,-630.0,515.0,522.0,706.0,-491.7371,75.0,27.0,-28.0,-4.0,32.0,-58.5027,-79.2753,-631.5946,20.0,30.0,50.0,600.0,0.0,800.0,820.0,903.0,853.0,-55.0,1695.8,2468.2494,75.0,706.0,0.1064,,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,,-471.5119,181.9656,888.045,77.4164,,,72.66,,,-5.23,72.58,,0.765,,2.433,58.49,62.03,75.13,81.57,72.83,74.6,83.89,,,1.2987,,0.738,,,10.0208,,,315.0,,,,,,9.2854,,,,64.8527,72.81,0.453,0.0515,-0.0204,,,73.096,9.3185,9.2558,27.24,3.08,10.44,6.19,3.69,0.21,4.19,6.16,4.07,0.0,3.93,0.87,0.24,0.71,1.18,1.74,-350.0,,,,,,367.5,124.05,,,,,7.26,,,9786.5,2421.9,2.78,104.44,2437.5,2560.0,7175.0,5314.0,638.98,7.2579,4089.9,5918.0,8403.0,7725.0,7693.0,7697.0,7686.666666666667
2024-07-12,53.4786,11.0,31.0,31.0,-726.0,7620.0,8820.0,9802.0,11010.0,55.62,-339.1414,39.65,48.07,12.28,20.7,0.3097,5650.0,570.4,480.0,923.7,6.22,6.46,6.09,41.1,45.83,29.38,64.77,25.48,536.39,4.48,7650.0,7689.0,7620.0,7780.0,7800.0,8400.0,8350.0,7750.0,7700.0,8600.0,8550.0,919.0,974.0,1233.0,894.0,1267.0,7685.0,7740.0,7710.0,7650.0,3875.66,1662.45,1571.71,7689.0,,7.84,10.85,1302.0,7.3,49.08,34.75,8200.0,7990.0,8200.0,8095.0,8120.0,8030.0,8000.0,8270.0,8380.0,8133.0,8350.0,8150.0,7850.0,8000.0,7920.0,7700.0,8050.0,7820.0,8070.0,7750.0,8030.0,7930.0,8120.0,,7900.0,7950.0,8050.0,7950.0,7980.0,8050.0,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8600.0,8600.0,7800.0,8500.0,8500.0,8750.0,8500.0,8450.0,7730.0,8050.0,7760.0,7750.0,7830.0,7700.0,7700.0,7950.0,7950.0,289.4,11700.0,10100.0,9100.0,180.0,10400.0,-465.572,-136.5754,,,-375.0,-30.0,3325.9,-346.9814,1897.3656,-620.0651,-560.696,-560.2558,-540.4191,587.24,2489.7662,2521.0105,2562.4033,2574.6294,,2097.7484,25.0,90.0,-631.0,515.0,514.0,694.0,-479.3662,65.0,55.0,-28.0,-13.0,41.0,-63.31,-106.5754,-675.2561,20.0,30.0,50.0,600.0,0.0,800.0,820.0,911.0,861.0,-30.0,1687.8,2489.9687,75.0,694.0,0.1324,12.95,1.29,3.03,0.52,0.78,0.56,0.69,23.56,0.0349,18.69,115.2635,1.58,,11.4,12.8,42.2,51.5625,6.87,77.0,-227.0,14.55,11.3125,1183.41,34.88,14.81,11.32,8.67,49.69,5.84,61.46,5.91,915.715,6.14,41.02,14935.0,1881.6,-3.55,-457.6872,170.1656,893.52,75.9537,1.59,49.345,72.43,0.47,65.1412,-4.48,72.28,7.35,0.757,3.5876,2.448,58.49,57.66,75.99,81.95,71.92,75.74,83.89,64.9976,72.81,1.2563,1.1985,0.7411,-8.97,-1.57,9.9748,,30.87,298.0,3.16,32.3308,15.87,45.27,1.59,9.2624,64.81,31.3386,0.2442,64.9976,72.63,0.534,0.0615,-0.038,0.1449,0.0584,73.034,9.3106,9.2178,26.68,3.69,10.44,4.82,5.06,0.21,5.13,5.79,4.07,0.0,1.98,0.87,0.24,0.47,1.18,2.21,-340.0,6.925,6.4033,1.01,7.4225,1752.0,83.8,118.9929,38.63,1.5176,-392.4,5.69,7.3,-3.55,,9877.0,2420.7,2.82,104.093,2425.0,2557.0,7175.0,5312.0,641.92,7.2504,4082.15,5921.0,8383.0,7717.0,7676.0,7689.0,7680.0
2024-07-15,46.4786,38.0,18.0,38.0,-706.0,7650.0,8800.0,9795.0,10990.0,,-305.62,,,,,,5650.0,575.92,480.0,,,,,,,,,,,,7650.0,7682.0,7650.0,7780.0,7800.0,8400.0,8250.0,7730.0,7700.0,8600.0,8550.0,919.0,974.0,1233.0,894.0,1267.0,7698.0,7760.0,7700.0,7660.0,3870.96,1650.55,1557.31,7682.0,1276.0,,,,,,,8200.0,7960.0,8200.0,8095.0,8120.0,8000.0,7980.0,8280.0,8380.0,8128.0,8350.0,8150.0,7850.0,8000.0,7920.0,7700.0,8050.0,7820.0,8070.0,7800.0,8030.0,7930.0,8120.0,,7880.0,7950.0,8050.0,7950.0,7980.0,8050.0,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8550.0,7800.0,8500.0,8500.0,8680.0,8500.0,8450.0,7710.0,8050.0,7760.0,7750.0,7830.0,7750.0,7700.0,7950.0,7950.0,,11700.0,10100.0,9100.0,200.0,10400.0,-435.6785,-150.6626,,,-310.0,-31.0,3349.0,-290.2342,1916.3128,-549.244,-540.9589,-492.0041,-469.598,587.3075,2562.3532,2594.3352,2634.3127,2639.5098,502.5,2169.1749,2.0,50.0,-650.0,517.5,572.0,688.0,-432.6081,85.0,62.0,-25.0,-13.0,38.0,-67.0452,-100.6626,-644.4813,20.0,50.0,70.0,600.0,20.0,820.0,820.0,918.0,868.0,-31.0,1680.8,2503.753,120.0,688.0,0.25,,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,,-462.3323,174.1304,891.33,77.4587,,,72.465,,,-0.55,72.59,,0.719,,2.442,59.57,55.64,78.14,78.99,61.96,81.32,83.89,,,1.2667,,0.7449,,,9.9759,,,305.0,,,,,,9.2718,,,,64.9976,72.7043,0.9387,0.1128,0.0317,,,72.814,9.2825,9.2569,26.02,5.5,11.03,4.89,4.47,0.0,3.72,5.46,2.96,0.24,2.09,0.16,0.24,2.59,1.06,2.92,-360.0,,,,,,85.6,122.9286,,,,,7.3,,,9806.0,2428.9,2.94,104.189,2410.0,2570.0,7110.0,5323.0,632.55,7.2583,4078.06,5821.0,8370.0,7707.0,7669.0,7682.0,7680.0
2024-07-16,47.4786,17.0,17.0,17.0,-438.0,7650.0,8800.0,9748.5,10990.0,,-283.4757,,,,,,5650.0,565.8,480.0,,,,,,,,,,,,7675.0,7683.0,7650.0,7760.0,7800.0,8400.0,8250.0,7730.0,7700.0,8600.0,8500.0,919.0,974.0,1233.0,894.0,1267.0,7679.0,7740.0,7680.0,7650.0,3857.32,1650.58,1560.99,7683.0,,,,,,,,8200.0,7910.0,8200.0,8075.0,8100.0,7980.0,7980.0,8250.0,8350.0,8116.0,8250.0,8150.0,7850.0,8000.0,7920.0,7700.0,8050.0,7820.0,8070.0,7800.0,8030.0,7930.0,8120.0,,7880.0,7950.0,8050.0,7950.0,7980.0,8050.0,7900.0,7850.0,8350.0,8300.0,8000.0,7900.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8550.0,7800.0,8500.0,8500.0,8680.0,8500.0,8400.0,7710.0,8050.0,7760.0,7750.0,7830.0,7750.0,7700.0,7950.0,7950.0,,11700.0,10100.0,9100.0,200.0,10400.0,-348.1109,-115.836,,,-310.0,-15.0,3393.4,-307.6422,1896.6832,-566.3679,-560.7732,-508.5271,-486.7218,588.05,2541.9424,2571.78,2655.8045,2623.7758,,2151.9976,1.0,30.0,-664.0,530.0,573.0,696.0,-387.2911,65.0,61.0,-11.0,-33.0,44.0,-68.9243,-85.836,-605.0677,40.0,30.0,70.0,600.0,20.0,770.0,840.0,917.0,817.0,-15.0,1563.0,2565.1247,120.0,696.0,0.1471,,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,,-486.2032,195.1335,883.665,78.6212,,,72.705,,,-2.57,72.82,,0.724,,2.421,59.18,55.64,78.03,78.95,65.89,82.16,83.89,,,1.2668,,0.7444,,,10.0111,,,351.5,,,,,,9.2616,,,,64.9976,72.6243,0.7135,0.0832,0.0302,,,72.7413,9.2733,9.2871,26.25,4.68,12.44,5.83,2.59,0.0,4.05,6.28,2.68,0.24,2.09,0.33,0.24,1.65,1.34,2.92,-340.0,,,,,,62.1,120.5143,,,,,7.3,,,9663.5,2467.8,2.97,104.27,2400.0,2568.0,7110.0,5328.0,634.33,7.2685,4061.31,5845.0,8379.0,7694.0,7650.0,7683.0,7666.666666666667
2024-07-17,28.4786,36.0,36.0,16.0,-438.0,7650.0,8800.0,9762.0,10970.0,,-271.5743,,,,,,5650.0,552.0,480.0,,,,,,,,,,,,7675.0,7664.0,7650.0,7760.0,7800.0,8400.0,8250.0,7720.0,7700.0,8600.0,8500.0,914.0,959.0,1245.0,889.0,1256.0,7678.0,7740.0,7680.0,7690.0,3828.02,1650.11,1565.67,7664.0,,,,,,,,8200.0,7910.0,8190.0,8075.0,8100.0,7990.0,7980.0,8200.0,8350.0,8113.0,8250.0,8150.0,7850.0,8000.0,7920.0,7700.0,8050.0,7820.0,8150.0,7800.0,8030.0,7950.0,8120.0,,7940.0,7950.0,8090.0,7950.0,7980.0,8050.0,7900.0,7850.0,8350.0,8300.0,8000.0,7900.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8500.0,7800.0,8500.0,8500.0,8600.0,8500.0,8400.0,7690.0,8050.0,7760.0,7750.0,7830.0,7750.0,7700.0,7950.0,7950.0,,11700.0,10100.0,9100.0,200.0,10400.0,-376.1658,-115.4829,,,-310.0,77.0,3418.5,-328.5927,1883.0379,-595.7006,-574.5469,-537.4423,-516.0546,588.72,2523.9811,2541.737,2580.1281,2593.0851,,2120.2347,2.0,30.0,-631.0,600.0,554.0,719.0,-444.2965,65.0,62.0,-13.0,-34.0,47.0,-69.5802,-75.4829,-593.9478,40.0,40.0,80.0,600.0,30.0,780.0,840.0,936.0,836.0,77.0,1510.4,2465.1235,110.0,719.0,0.125,,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,,-461.2707,102.8177,883.665,78.8521,,,72.845,,,-2.41,72.87,,0.724,,2.421,59.57,55.64,78.03,78.89,66.12,82.31,82.78,,,1.2668,,0.739,,,10.0171,,,338.0,,,,,,9.264,,,,64.9976,72.6429,0.7312,0.0854,0.006,,,72.7017,9.2682,9.2931,25.1,5.48,14.56,4.82,1.18,0.0,4.42,5.06,3.25,0.24,3.74,0.33,0.71,0.47,1.34,2.92,-340.0,,,,,,61.7,116.4571,,,,,7.3,,,9635.0,2459.9,2.23,103.748,2370.0,2557.0,7110.0,5328.0,635.89,7.2621,4018.34,5886.0,8383.0,7677.0,7630.0,7664.0,7660.0
2024-07-18,45.4786,19.0,19.0,-1.0,-458.0,7630.0,8800.0,9751.5,10880.0,,-259.8364,,,,,,5650.0,554.76,480.0,,,,,,,,,,,,7675.0,7681.0,7630.0,7740.0,7800.0,8400.0,8250.0,7690.0,7700.0,8600.0,8500.0,914.0,959.0,1245.0,889.0,1256.0,7664.0,7720.0,7670.0,7680.0,3844.74,1655.73,1564.99,7681.0,,,,,,,,8200.0,7910.0,8190.0,8045.0,8070.0,7990.0,7980.0,8150.0,8200.0,8080.0,8250.0,8150.0,7840.0,8000.0,7910.0,7700.0,8050.0,7820.0,8150.0,7800.0,8000.0,7950.0,8110.0,,7910.0,7950.0,8090.0,7950.0,7970.0,8040.0,7850.0,7800.0,8350.0,8250.0,8000.0,7900.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8500.0,7800.0,8500.0,8500.0,8600.0,8500.0,8350.0,7680.0,8050.0,7750.0,7750.0,7820.0,7750.0,7700.0,7900.0,7900.0,,11700.0,10100.0,9100.0,200.0,10400.0,-404.5225,-176.6302,,,-370.0,106.0,3350.8,-314.2129,1989.1896,-538.3154,-467.9609,-481.4696,-458.6694,589.16,2563.5476,2585.9453,2617.6634,2649.4342,,2179.9838,6.0,40.0,-555.0,605.0,511.0,718.0,-481.0385,45.0,56.0,-6.0,-39.0,45.0,-75.2852,-126.6302,-621.4749,60.0,50.0,110.0,600.0,60.0,810.0,860.0,919.0,819.0,106.0,1527.4,2507.8937,20.0,718.0,0.1203,,,,,,,,,,,,,,,,,47.6563,,74.5,,,,,,,,,,,,,,,,,,,-452.5811,95.4786,890.235,77.9514,,,72.78,,,-1.27,72.69,,0.736,,2.439,59.57,55.64,78.03,78.7,62.15,82.31,82.78,,,1.2772,,0.7349,,,10.0057,,,348.5,,,,,,9.266,,,,64.9976,72.6586,0.8578,0.102,-0.0234,,,72.6663,9.2637,9.2697,22.98,5.25,14.42,7.06,0.47,0.0,5.72,4.35,3.25,1.29,2.68,0.33,1.41,0.0,1.34,2.92,-320.0,,,,,,155.75,129.5643,,,,,7.3,,,9386.0,2456.4,2.29,104.173,2365.0,2525.0,7170.0,5328.0,631.6734,7.2621,4040.09,5869.0,8399.0,7687.0,7642.0,7681.0,7656.666666666667
2024-07-19,2.4786,42.0,52.0,52.0,-458.0,7630.0,8790.0,9763.5,10860.0,55.95,-251.7757,32.63,58.6,8.77,-7.02,0.2688,5650.0,548.32,480.0,880.07,5.9,6.1,5.74,39.1,44.0,29.38,64.9,25.85,542.9,4.43,7675.0,7638.0,7630.0,7740.0,7800.0,8400.0,8250.0,7690.0,7700.0,8600.0,8500.0,914.0,959.0,1245.0,889.0,1256.0,7648.0,7720.0,7620.0,7670.0,3816.32,1646.38,1556.82,7638.0,,7.59,10.9,1308.0,7.27,48.46,33.3,8200.0,7880.0,8190.0,8015.0,8040.0,8000.0,7940.0,8150.0,8200.0,8058.0,8250.0,8150.0,7840.0,8000.0,7910.0,7700.0,8050.0,7820.0,8150.0,7800.0,8000.0,7900.0,8110.0,,7910.0,7950.0,8090.0,7950.0,7970.0,8040.0,7850.0,7800.0,8350.0,8250.0,8000.0,7850.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8450.0,7800.0,8450.0,8450.0,8600.0,8500.0,8350.0,7680.0,8050.0,7750.0,7750.0,7820.0,7700.0,7700.0,7900.0,7900.0,328.2,11700.0,10100.0,9100.0,210.0,10400.0,-360.8446,-170.8288,,,-430.0,159.0,3359.6,-279.4367,2088.4039,-540.392,-368.3776,-484.7465,-460.746,589.225,2555.2597,2587.2615,2625.9838,2640.1446,,2173.9086,-28.0,-10.0,-495.0,595.0,408.0,731.0,-406.0591,45.0,72.0,-11.0,-38.0,49.0,-79.8395,-120.8288,-608.9649,60.0,50.0,110.0,600.0,60.0,810.0,860.0,962.0,862.0,159.0,1484.4,2598.1677,-40.0,731.0,0.1308,12.55,1.27,2.95,0.51,0.85,0.54,0.69,22.93,0.0028,18.49,113.49,0.46,,11.75,12.7,43.0,46.0938,6.81,73.5,365.0,14.33,11.2475,1055.75,34.08,14.03,11.15,7.8,48.11,5.81,60.99,5.89,870.31,6.23,40.31,15300.0,1821.6,-3.63,-453.5806,95.9191,912.135,74.0675,2.14,48.77,72.295,-0.14,64.779,-0.81,71.9,7.44,0.731,5.9361,2.499,57.81,53.02,77.67,78.47,62.15,82.31,82.22,64.862,72.6586,1.2917,1.1924,0.7311,-10.8,-1.32,9.8998,,29.32,336.5,0.44,31.3358,17.157,44.345,2.14,9.259,64.78,31.2029,0.2645,64.862,72.6043,0.8995,0.1088,-0.1009,-0.1356,0.1007,72.6053,9.2558,9.1688,22.51,5.72,13.6,6.35,1.53,0.0,4.78,6.0,4.89,0.0,2.68,0.33,1.41,0.0,1.34,2.45,-320.0,6.83,6.2767,0.73,7.31,1744.8,95.6,130.2929,36.0,1.7533,-44.4,5.66,7.27,-3.63,,9310.0,2399.1,2.5,104.396,2340.0,2505.0,7230.0,5327.0,626.57,7.2699,3998.97,5835.0,8369.0,7649.0,7600.0,7638.0,7656.666666666667
2024-07-22,-23.5214,48.0,38.0,58.0,-498.0,7600.0,8750.0,9738.0,10840.0,,-241.1621,,,,,,5650.0,545.56,480.0,,,,,,,,,,,,7675.0,7612.0,7600.0,7700.0,7800.0,8290.0,8250.0,7670.0,7660.0,8500.0,8500.0,914.0,959.0,1245.0,889.0,1256.0,7599.0,7680.0,7650.0,7630.0,3787.59,1638.45,1555.91,7612.0,1256.0,,,,,,,8200.0,7850.0,8040.0,7985.0,8010.0,7930.0,7900.0,8130.0,8200.0,8054.0,8200.0,8100.0,7810.0,8000.0,7880.0,7700.0,8050.0,7800.0,8150.0,7800.0,8000.0,7850.0,8080.0,,7850.0,7900.0,8030.0,7950.0,7940.0,8010.0,7850.0,7700.0,8350.0,8250.0,8000.0,7850.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8400.0,7800.0,8450.0,8450.0,8480.0,8500.0,8350.0,7660.0,8000.0,7720.0,7750.0,7790.0,7750.0,7700.0,7750.0,7750.0,,11700.0,10100.0,9100.0,250.0,10200.0,-331.0296,-139.5559,,,-355.0,148.0,3430.2,-289.7876,1981.6899,-555.7991,-475.0136,-500.4071,-476.153,589.4075,2552.6995,2586.4116,2620.3639,2621.34,467.0,2155.8687,51.0,50.0,-529.0,555.0,497.0,740.0,-334.1296,5.0,81.0,-2.0,-42.0,44.0,-82.8112,-109.5559,-539.4132,100.0,30.0,130.0,490.0,80.0,830.0,800.0,888.0,888.0,148.0,1458.4,2585.9897,55.0,740.0,0.224,,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,,-480.7303,119.6567,807.015,82.5936,,,73.645,,,1.49,73.63,,0.862,,2.211,56.54,56.96,76.49,83.51,67.72,82.31,82.22,,,1.3318,,0.7784,,,10.2523,,,362.0,,,,,,9.3062,,,,64.862,72.9743,1.1863,0.1446,-0.003,,,72.5903,9.2539,9.3903,22.44,5.86,10.92,5.18,3.18,0.24,5.1,5.76,5.98,0.0,3.03,1.04,0.71,0.0,2.4,2.68,-280.0,,,,,,109.2,93.3929,,,,,7.27,,,9216.5,2394.7,2.62,104.314,2340.0,2503.0,7115.0,5318.0,625.0981,7.2738,3952.71,5844.0,8352.0,7614.0,7570.0,7612.0,7640.0
2024-07-23,-32.5214,27.0,27.0,27.0,-430.0,7600.0,8750.0,9747.0,10840.0,,-229.9864,,,,,,5650.0,533.6,495.0,,,,,,,,,,,,7625.0,7603.0,7600.0,7720.0,7800.0,8290.0,8250.0,7670.0,7660.0,8500.0,8500.0,914.0,959.0,1245.0,889.0,1256.0,7617.0,7700.0,7640.0,7660.0,3740.03,1630.41,1539.6,7603.0,,,,,,,,8200.0,7830.0,8040.0,7985.0,8010.0,7930.0,7900.0,8120.0,8150.0,8043.0,8200.0,8100.0,7810.0,8000.0,7880.0,7700.0,8050.0,7800.0,8150.0,7750.0,8000.0,7850.0,8080.0,,7860.0,7900.0,8030.0,7950.0,7940.0,8010.0,7850.0,7700.0,8350.0,8250.0,8000.0,7850.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8400.0,7800.0,8350.0,8350.0,8480.0,8500.0,8350.0,7660.0,8000.0,7720.0,7750.0,7790.0,7750.0,7700.0,7750.0,7750.0,,11700.0,10100.0,9100.0,150.0,10200.0,-247.4929,-172.9597,,,-340.0,103.0,3451.3,-309.529,1944.4292,-584.1864,-512.4838,-528.1131,-504.5403,590.1775,2541.9372,2592.6634,2611.9628,2593.3041,,2126.1264,23.0,40.0,-515.0,615.0,503.0,707.0,-206.0562,25.0,83.0,-8.0,-40.0,48.0,-86.826,-122.9597,-595.4287,80.0,50.0,130.0,490.0,80.0,830.0,780.0,897.0,897.0,103.0,1449.4,2618.2629,70.0,707.0,0.1504,,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,,-521.1703,155.4265,861.765,79.5566,,,73.32,,,-0.41,73.01,,0.862,,2.361,57.88,53.46,76.49,85.69,68.54,78.89,83.33,,,1.3189,,0.7981,,,10.1734,,,353.0,,,,,,9.3097,,,,64.862,73.0014,0.9614,0.1151,-0.0789,,,72.5883,9.2537,9.3114,23.45,5.2,11.03,4.82,4.52,0.24,4.63,6.82,4.87,0.0,3.03,1.62,0.24,0.0,1.81,2.68,-300.0,,,,,,84.8,93.5357,,,,,7.27,,,9166.0,2407.3,4.05,104.45,2360.0,2505.0,7100.0,5328.0,627.44,7.2748,3904.05,5740.0,8310.0,7611.0,7563.0,7603.0,7623.333333333333
2024-07-24,-15.2636,3.0,3.0,-17.0,-470.0,7570.0,8730.0,9731.0,10790.0,,-222.3757,,,,,,5650.0,533.6,495.0,,,,,,,,,,,,7625.0,7617.0,7570.0,7700.0,7800.0,8290.0,8250.0,7670.0,7660.0,8450.0,8500.0,914.0,954.0,1247.0,889.0,1245.0,7585.0,7660.0,7620.0,7640.0,3749.42,1634.96,1546.12,7617.0,,,,,,,,8000.0,7830.0,8040.0,7930.0,7980.0,7930.0,7900.0,8120.0,8150.0,8042.0,8200.0,8100.0,7780.0,8000.0,7850.0,7700.0,8050.0,7800.0,8150.0,7750.0,8000.0,7850.0,8050.0,,7830.0,7900.0,8030.0,7950.0,7910.0,7980.0,7850.0,7700.0,8300.0,8200.0,7900.0,7850.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8350.0,7800.0,8350.0,8350.0,8450.0,8500.0,8350.0,7630.0,8000.0,7690.0,7750.0,7760.0,7750.0,7700.0,7750.0,7750.0,,11700.0,10100.0,9100.0,170.0,10200.0,-312.644,-127.2782,3038.6543,3008.6543,-340.0,81.0,3496.1,-344.9184,1904.5234,-608.4078,-552.7651,-551.1131,-528.7618,590.8125,2572.5868,2588.6071,2608.6324,2573.1988,,2102.9853,35.0,50.0,-564.0,550.0,517.0,696.0,-312.5078,-15.0,75.0,0.0,-52.0,52.0,-87.8712,-97.2782,-597.6501,100.0,30.0,130.0,490.0,80.0,830.0,750.0,833.0,883.0,81.0,1463.4,2690.857,70.0,696.0,0.1429,,,,,,,,,,,,,,,,,50.0,,76.0,,,,,,,,,,,,,,,,,,,-553.2602,147.3603,839.865,78.2093,,,72.875,,,-1.56,72.74,,0.878,,2.301,57.88,53.67,76.49,84.41,68.54,78.89,83.33,,,1.3054,,0.8201,,,10.1544,,,269.0,,,,,,9.3073,,,,64.862,72.9829,0.8268,0.0979,-0.035,,,72.609,9.2563,9.2764,23.22,5.55,11.74,4.7,3.46,0.24,4.63,6.35,6.63,0.0,2.8,1.95,0.24,0.0,1.81,1.65,-260.0,,,,,,100.35,95.6429,,,,,7.27,,,9104.0,2415.7,4.12,104.391,2350.0,2508.0,7100.0,5331.0,631.53,7.2635,3910.27,5782.0,8313.0,7617.0,7565.0,7617.0,7623.333333333333
2024-07-25,-70.1916,47.0,47.0,27.0,-470.0,7570.0,8730.0,9734.0,10790.0,,-216.4943,,,,,,5650.0,527.16,495.0,,,,,,,,,,,,7625.0,7573.0,7570.0,7680.0,7800.0,8290.0,8250.0,7670.0,7660.0,8450.0,8500.0,914.0,954.0,1247.0,889.0,1245.0,7584.0,7660.0,7620.0,7640.0,3711.76,1621.63,1534.94,7573.0,,,,,,,,8000.0,7830.0,8040.0,7930.0,7980.0,7900.0,7880.0,8070.0,8150.0,8035.0,8200.0,8100.0,7750.0,8000.0,7820.0,7750.0,8050.0,7800.0,8230.0,7750.0,8000.0,7850.0,8020.0,,7800.0,7900.0,8030.0,7950.0,7880.0,7950.0,7850.0,7700.0,8300.0,8200.0,7900.0,7850.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8350.0,7800.0,8350.0,8350.0,8450.0,8500.0,8400.0,7600.0,8000.0,7660.0,7750.0,7730.0,7750.0,7700.0,7800.0,7800.0,,11700.0,10100.0,9100.0,170.0,10200.0,-292.2066,-100.1264,3033.274,3023.274,-355.0,121.0,3474.5,-304.1007,1965.5502,-605.1194,-491.3052,-549.2335,-525.4734,591.5725,2553.9797,2567.6517,2580.6878,2567.6517,,2099.8971,36.0,50.0,-570.0,550.0,458.0,707.0,-276.0175,-15.0,76.0,-7.0,-41.0,48.0,-88.0968,-90.1264,-614.6288,120.0,10.0,130.0,490.0,80.0,830.0,770.0,877.0,927.0,121.0,1419.4,2634.8347,55.0,707.0,0.1736,,,,,,,,,,,,,,,,,42.1875,,71.0,,,,,,,,,,,,,,,,,,,-491.9928,95.8935,741.315,83.7446,,,73.305,,,-1.82,73.87,,0.886,,2.031,57.88,59.19,76.49,84.21,74.02,78.89,83.33,,,1.3288,,0.8416,,,10.3062,,,266.0,,,,,,9.3288,,,,64.862,73.1514,0.8117,0.0943,0.1438,,,72.718,9.2702,9.4202,26.28,6.02,11.74,3.76,5.1,0.24,4.63,6.12,6.05,0.0,2.33,1.95,0.24,0.0,1.81,1.65,-280.0,,,,,,54.1,94.5,,,,,7.27,,,9122.0,2353.5,4.09,104.355,2360.0,2510.0,7115.0,5344.0,631.68,7.2469,3852.85,5727.0,8280.0,7580.0,7532.0,7573.0,7616.666666666667
2024-07-26,-46.5011,13.0,13.0,3.0,,7570.0,8730.0,9723.5,10740.0,55.48,-209.3871,34.74,60.35,4.91,2.11,0.1413,5650.0,536.36,505.0,873.65,5.86,6.02,5.69,39.1,44.0,29.38,64.95,26.03,544.34,4.38,7625.0,7607.0,7570.0,7700.0,7800.0,8290.0,8250.0,7670.0,7660.0,8450.0,8500.0,914.0,954.0,1247.0,889.0,1245.0,,,,,3746.4,1630.84,1538.84,7607.0,,7.69,11.63,1395.6,7.08,48.63,33.14,8000.0,7800.0,7920.0,7930.0,7980.0,7870.0,7880.0,8050.0,8150.0,8050.0,8200.0,8100.0,7770.0,8000.0,7840.0,7750.0,8050.0,7800.0,8230.0,7750.0,8000.0,7800.0,8040.0,,7800.0,7900.0,7940.0,7950.0,7900.0,7970.0,7850.0,7700.0,8300.0,8200.0,7900.0,7800.0,8500.0,8400.0,8650.0,8150.0,8650.0,8300.0,8550.0,8300.0,7800.0,8350.0,8250.0,8450.0,8500.0,8400.0,7650.0,8000.0,7680.0,7750.0,7750.0,7750.0,7700.0,7800.0,7800.0,317.3,11700.0,10100.0,9100.0,170.0,10200.0,,-212.4665,3011.8796,2981.8796,-365.0,65.0,3456.7,-378.5054,1891.6501,-652.0035,-565.9948,-593.5496,-572.3575,592.5175,2526.0388,2534.2638,2542.7285,2530.4308,,2056.8644,,,,535.0,482.0,684.0,,-15.0,,-6.0,-49.0,55.0,-97.5337,-182.4665,-696.5347,100.0,30.0,130.0,490.0,80.0,830.0,750.0,843.0,893.0,65.0,1453.4,2741.7203,45.0,684.0,0.2348,12.21,1.32,2.82,0.49,0.8,0.53,0.69,26.12,-0.0317,19.32,113.6137,0.74,,11.65,12.55,43.8,42.1875,6.65,71.0,2537.0,13.76,11.315,1051.46,36.73,13.89,10.61,7.59,50.62,5.85,61.09,5.9,875.6225,6.3,43.03,17837.0,1845.6,-4.55,-518.6213,117.8131,719.415,86.7239,2.36,48.545,74.17,0.17,65.0035,-1.23,74.47,7.02,0.886,6.0707,1.971,55.9,58.75,76.85,84.21,75.25,82.57,83.89,65.3018,73.1514,1.3224,1.2034,0.8637,-10.7,-1.57,10.3836,,26.31,276.5,-3.6,32.1136,16.158,44.3575,2.36,9.3758,64.84,35.7343,0.2474,65.3018,73.5186,0.8882,0.1032,0.0774,0.4398,0.1025,72.852,9.2873,9.4976,26.32,8.77,12.21,3.06,4.4,0.24,4.3,5.46,6.52,0.0,0.68,1.95,1.06,0.0,1.81,1.65,,6.9825,6.2,0.5,7.2275,1699.2,83.6,97.6286,29.29,1.9062,10.8,5.66,7.08,-4.55,,9111.0,2381.0,3.97,104.316,2370.0,2525.0,7125.0,5347.0,637.63,7.2505,3891.76,5739.0,8291.0,7613.0,7558.0,7607.0,7606.666666666667
2024-07-29,-28.5728,-2.0,18.0,8.0,-500.0,7540.0,8710.0,9714.5,10740.0,,-206.3429,,,,,,5650.0,536.36,505.0,,,,,,,,,,,,7600.0,7602.0,7540.0,7680.0,7800.0,8290.0,8250.0,7650.0,7640.0,8450.0,8500.0,914.0,954.0,1247.0,889.0,1245.0,7567.0,7630.0,7590.0,7610.0,3737.16,1625.96,1529.71,7602.0,1242.5,,,,,,,8000.0,7780.0,7920.0,7880.0,7930.0,7870.0,7880.0,8030.0,8120.0,8057.0,8200.0,8100.0,7750.0,8000.0,7820.0,7750.0,8050.0,7800.0,8230.0,7750.0,7950.0,7850.0,8020.0,,7740.0,7900.0,7930.0,7950.0,7880.0,7950.0,7850.0,7700.0,8300.0,8200.0,7900.0,7800.0,8400.0,8300.0,8600.0,8150.0,8600.0,8300.0,8500.0,8300.0,7800.0,8350.0,8250.0,8450.0,8500.0,8400.0,7600.0,8000.0,7660.0,7750.0,7730.0,7650.0,7700.0,7800.0,7800.0,,11700.0,10100.0,9100.0,190.0,10200.0,-268.3529,-217.0482,3033.6541,3003.6541,-345.0,144.0,3495.1,-337.6186,1917.7127,-595.8204,-539.3106,-539.3885,-516.1744,593.4175,2583.3689,2599.6685,2613.6669,2582.0106,454.5,2113.6111,23.0,50.0,-561.0,505.0,517.0,634.0,-195.3229,-45.0,63.0,2.0,-57.0,55.0,-106.4852,-187.0482,-629.4641,120.0,30.0,150.0,490.0,100.0,850.0,770.0,848.0,898.0,144.0,2079.6,2777.8649,65.0,634.0,0.4,,,,,,,,,,,,,,,,,51.5625,,77.0,,,,,,,,,,,,,,,,,,,-523.1311,121.6015,667.95,90.5886,,,75.205,,,-3.11,75.26,,0.836,,1.83,54.37,65.57,75.23,84.96,71.1,82.73,83.89,,,1.2814,,0.8707,,,10.434,,,285.5,,,,,,9.4487,,,,65.3018,74.09,0.6854,0.0769,0.0146,,,73.1397,9.3274,9.598,26.68,5.65,10.87,3.06,7.69,0.24,4.3,7.27,4.33,0.0,3.55,1.04,1.06,0.0,2.23,2.23,-250.0,,,,,,57.8,83.6357,,,,,7.08,,,9026.0,2377.8,3.97,104.564,2370.0,2497.0,7085.0,5399.0,630.18,7.2603,3872.68,5691.0,8236.0,7600.0,7545.0,7602.0,7593.333333333333
2024-07-30,-93.7171,65.0,65.0,65.0,-510.0,7540.0,8700.0,9714.5,10740.0,,-195.3329,,,,,,5650.0,517.04,505.0,,,,,,,,,,,,7600.0,7535.0,7540.0,7660.0,7800.0,8230.0,8150.0,7650.0,7640.0,8450.0,8500.0,909.0,954.0,1247.0,884.0,1245.0,7554.0,7620.0,7590.0,7600.0,3679.09,1612.9,1512.99,7535.0,,,,,,,,8000.0,7770.0,7820.0,7830.0,7860.0,7810.0,7800.0,8000.0,8120.0,8053.0,8200.0,8100.0,7750.0,8000.0,7820.0,7750.0,8050.0,7800.0,8200.0,7750.0,7950.0,7850.0,8020.0,,7740.0,7900.0,7920.0,7950.0,7880.0,7950.0,7850.0,7700.0,8300.0,8200.0,7850.0,7800.0,8400.0,8300.0,8600.0,8150.0,8600.0,8300.0,8500.0,8300.0,7800.0,8350.0,8250.0,8400.0,8500.0,8400.0,7600.0,8000.0,7660.0,7750.0,7730.0,7650.0,7700.0,7800.0,7800.0,,11700.0,10100.0,9100.0,200.0,10200.0,-211.0067,-123.5397,3023.9664,3013.9664,-335.0,191.0,3517.7,-305.8423,1943.5443,-622.2394,-513.1418,-566.9042,-542.5934,594.235,2575.6847,2561.4456,2594.3542,2545.4887,,2079.6438,36.0,50.0,-505.0,525.0,460.0,637.0,-107.5284,-55.0,66.0,5.0,-53.0,48.0,-107.1906,-113.5397,-572.6821,140.0,10.0,150.0,430.0,100.0,850.0,790.0,915.0,965.0,191.0,2027.0,2751.935,75.0,637.0,0.1746,,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,,-477.9733,120.7491,667.95,91.2814,,,75.33,,,-3.08,75.4,,0.796,,1.83,55.74,65.57,75.23,84.96,71.1,82.73,83.89,,,1.2907,,0.8613,,,10.412,,,285.5,,,,,,9.4922,,,,65.3018,74.4314,0.6907,0.0774,0.018,,,73.2337,9.3394,9.616,25.69,4.35,9.74,4.47,8.35,0.24,4.3,7.97,4.8,0.0,3.55,1.04,1.22,0.47,1.29,2.23,-240.0,,,,,,137.25,89.5857,,,,,7.08,,,8972.0,2405.0,3.9,104.554,2355.0,2475.0,7075.0,5406.0,627.2947,7.241,3810.36,5614.0,8172.0,7530.0,7482.0,7535.0,7593.333333333333
2024-07-31,-46.811,-57.0,-67.0,-47.0,-470.0,7540.0,8700.0,9720.5,10710.0,,-184.4829,,,,,,5650.0,528.08,485.0,,,,,,,,,,,,7575.0,7637.0,7540.0,7680.0,7800.0,8230.0,8150.0,7650.0,7620.0,8450.0,8500.0,914.0,949.0,1243.0,889.0,1201.0,7593.0,7660.0,7570.0,7590.0,3736.83,1639.77,1533.38,7637.0,,,,,,,,8000.0,7770.0,7850.0,7800.0,7830.0,7830.0,7810.0,7990.0,8100.0,8063.0,8200.0,8100.0,7750.0,8000.0,7820.0,7750.0,8050.0,7800.0,8200.0,7750.0,7950.0,7850.0,8020.0,,7740.0,7900.0,7880.0,7950.0,7880.0,7950.0,7850.0,7700.0,8300.0,8200.0,7850.0,7800.0,8400.0,8300.0,8600.0,8150.0,8600.0,8300.0,8500.0,8300.0,7800.0,8350.0,8250.0,8400.0,8500.0,8400.0,7600.0,8000.0,7660.0,7750.0,7730.0,7650.0,7700.0,7800.0,7800.0,,11700.0,10100.0,9100.0,200.0,10200.0,-258.7864,-209.4066,2951.1824,2921.1824,-355.0,164.0,3574.2,-391.4973,1846.958,-620.5852,-610.6369,-562.2937,-540.9392,595.3675,2590.5308,2598.8042,2602.7818,2564.5172,,2090.8237,-23.0,30.0,-543.0,552.5,562.0,619.0,-193.6427,-15.0,67.0,11.0,-87.0,76.0,-114.4122,-179.4066,-673.0607,120.0,30.0,150.0,430.0,100.0,850.0,770.0,813.0,863.0,164.0,2046.2,2689.4049,75.0,619.0,0.1825,,,,,,,,,,,,,,,,,47.6563,,74.5,,,,,,,,,,,,,,,,,,,-508.3725,73.9717,615.39,96.8244,,,75.965,,,-1.44,76.53,,0.761,,1.686,55.74,66.62,75.23,84.96,71.1,87.28,83.89,,,1.2931,,0.8446,,,10.521,,,279.5,,,,,,9.5613,,,,65.3018,74.9729,0.8921,0.1006,0.144,,,73.3403,9.353,9.76,26.75,4.35,9.2,4.47,8.19,0.0,4.3,7.5,4.8,0.0,3.55,0.87,1.22,0.71,2.0,2.23,-280.0,,,,,,151.45,95.6214,,,,,7.08,,,9225.0,2426.5,2.81,104.096,2350.0,2501.0,7075.0,5406.0,639.6,7.2267,3865.4,5698.0,8256.0,7626.0,7550.0,7637.0,7583.333333333333
2024-08-01,-3.8206,107.0,37.0,27.0,-430.0,7600.0,8800.0,9773.0,10710.0,,-184.14,,,,,,5650.0,533.6,495.0,,,,,,,,,,,,7600.0,7643.0,7600.0,7730.0,7800.0,8230.0,8150.0,7700.0,7670.0,8400.0,8500.0,914.0,949.0,1243.0,889.0,1201.0,7665.0,7700.0,7660.0,7590.0,3764.33,1649.05,1532.35,7643.0,,,,,,,,8000.0,7810.0,7850.0,7830.0,7860.0,7880.0,7850.0,7980.0,8100.0,8080.0,8150.0,8050.0,7810.0,7950.0,7880.0,7750.0,8050.0,7800.0,8200.0,7850.0,8000.0,7850.0,8080.0,,7800.0,7900.0,7900.0,7950.0,7940.0,8010.0,7800.0,7700.0,8300.0,8200.0,7850.0,7820.0,8400.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8450.0,8400.0,8400.0,7680.0,7900.0,7720.0,7750.0,7790.0,7750.0,7700.0,7800.0,7800.0,,11700.0,10100.0,9100.0,200.0,10200.0,-237.1584,-207.8588,3060.6169,3030.6169,-325.0,158.0,3491.3,-329.3355,1887.1581,-596.7432,-570.2467,-539.0701,-517.0972,596.43,2600.0659,2520.3381,2584.1148,2588.1026,,2116.325,-5.0,60.0,-521.0,545.0,548.0,628.0,-172.6474,25.0,35.0,7.0,-74.0,67.0,-120.7569,-177.8588,-732.116,70.0,30.0,100.0,430.0,50.0,800.0,670.0,757.0,857.0,158.0,1979.0,2772.1946,105.0,628.0,0.1969,,,,,,,,,,,,,,,,,50.0,,76.0,,,,,,,,,,,,,,,,,,,-448.7217,20.1768,669.045,95.6927,,,76.415,,,-1.03,76.3,,0.757,,1.833,57.73,64.0,75.02,85.4,71.55,87.21,82.22,,,1.2775,,0.8261,,,10.4876,,,227.0,,,,,,9.6057,,,,65.3018,75.32,0.9361,0.1064,-0.0294,,,73.446,9.3665,9.7306,25.76,6.61,9.79,5.65,4.54,0.0,4.0,8.89,3.39,0.0,2.33,1.46,1.22,0.71,2.0,1.41,-350.0,,,,,,168.75,107.6143,,,,,7.08,,,9052.5,2435.0,3.21,104.421,2350.0,2507.0,7095.0,5441.0,635.7235,7.245,3890.24,5683.0,8271.0,7636.0,7569.0,7643.0,7620.0
2024-08-02,15.396,-19.0,-9.0,-29.0,-440.0,7600.0,8760.0,9745.0,10710.0,55.1,-180.9093,44.21,42.11,13.68,9.47,0.3094,5650.0,541.88,495.0,868.15,5.8,5.95,5.63,39.1,43.33,29.63,64.88,26.15,548.93,4.55,7625.0,7659.0,7600.0,7730.0,7800.0,8230.0,8150.0,7700.0,7670.0,8400.0,8500.0,914.0,949.0,1243.0,889.0,1201.0,7639.0,7690.0,7600.0,,3780.44,1650.05,1536.88,7659.0,,7.34,11.91,1429.2,7.05,48.23,35.94,8000.0,7800.0,7880.0,7830.0,7860.0,7870.0,7820.0,7980.0,8100.0,8061.0,8150.0,8050.0,7790.0,7950.0,7860.0,7750.0,8050.0,7800.0,8200.0,7800.0,8000.0,7880.0,8060.0,,7730.0,7900.0,7890.0,7950.0,7920.0,7990.0,7800.0,7700.0,8300.0,8200.0,7850.0,7800.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8450.0,8400.0,8400.0,7660.0,7900.0,7700.0,7750.0,7770.0,7750.0,7700.0,7800.0,7800.0,270.8,11700.0,10100.0,9100.0,240.0,10200.0,-136.2151,-164.1578,3085.8906,3055.8906,-345.0,144.0,3587.1,-249.0619,1997.6762,-499.5398,-458.8769,-444.6372,-419.8938,597.37,2711.0402,2691.1827,2673.1028,2681.0458,,2215.6617,-39.0,0.0,-531.0,575.0,544.0,644.0,8.2784,65.0,51.0,16.0,-88.0,72.0,-122.097,-134.1578,-665.656,70.0,30.0,100.0,430.0,50.0,800.0,670.0,741.0,841.0,144.0,1935.0,2958.3986,85.0,644.0,0.2358,13.55,1.32,2.76,0.5,0.72,0.41,0.7,24.35,-0.1676,19.25,106.79,-0.92,,12.25,13.3,44.2,50.0,6.41,76.0,63.0,12.71,11.2375,1046.31,35.33,12.35,10.98,6.23,47.68,5.83,60.3,5.9,854.285,6.12,41.45,17900.0,1761.6,-4.86,-456.1631,28.3726,635.1,93.6256,1.95,48.43,76.09,-0.13,65.6003,-1.79,75.88,7.48,0.748,5.2161,1.74,57.54,62.47,75.13,84.93,70.78,87.21,81.67,67.2396,75.32,1.2703,1.1962,0.8064,-11.37,-1.32,10.4249,,23.73,255.0,-7.45,33.339,12.93,44.235,1.95,9.6313,64.875,35.08,0.1923,67.2396,75.5214,0.8433,0.0955,-0.0537,1.9378,0.0841,73.5533,9.3802,9.6769,26.82,6.0,11.15,4.94,2.82,0.0,3.6,9.55,2.68,0.0,2.12,1.46,0.4,0.71,2.94,0.71,-340.0,7.0775,6.1633,-0.16,7.175,1692.0,72.0,103.5643,29.58,1.759,64.8,5.64,7.05,-4.86,,9055.5,2425.7,3.29,103.208,2350.0,2507.0,7115.0,5446.0,628.7062,7.1722,3887.61,5700.0,8303.0,7643.0,7571.0,7659.0,7623.333333333333
2024-08-05,-102.5325,78.0,78.0,58.0,-470.0,7600.0,8720.0,9727.5,10710.0,,-172.8671,,,,,,5650.0,541.88,495.0,,,,,,,,,,,,7625.0,7572.0,7600.0,7700.0,7800.0,8100.0,8150.0,7650.0,7670.0,8400.0,8500.0,914.0,949.0,1243.0,889.0,1201.0,7597.0,7660.0,,,3738.28,1624.14,1525.22,7572.0,1232.0,,,,,,,8000.0,7770.0,7880.0,7830.0,7860.0,7840.0,7780.0,7950.0,8000.0,8040.0,8150.0,8050.0,7770.0,7950.0,7840.0,7750.0,8050.0,7800.0,8200.0,7800.0,8000.0,7880.0,8040.0,,7730.0,7800.0,7880.0,7950.0,7900.0,7970.0,7800.0,7700.0,8300.0,8200.0,7850.0,7830.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8450.0,8400.0,8400.0,7640.0,7900.0,7680.0,7750.0,7750.0,7750.0,7700.0,7800.0,7800.0,,11700.0,10100.0,9100.0,280.0,10200.0,-60.0727,35.607,3046.1908,2996.1908,-345.0,162.0,3743.7,-193.3827,2110.3559,-473.1551,-345.1369,-421.7012,-393.5091,597.5575,2685.1644,2666.9321,2698.9173,2689.1724,430.5,2230.9743,,,-510.0,620.0,457.0,660.0,105.1569,35.0,63.0,23.0,-75.0,52.0,-101.3266,85.607,-509.7166,100.0,50.0,150.0,300.0,100.0,850.0,700.0,828.0,928.0,162.0,1837.2,2939.8274,35.0,660.0,0.4435,,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,,-372.0166,-41.9309,753.36,83.5329,,,74.075,,,-7.19,73.82,,0.798,,2.064,60.59,60.72,71.61,79.64,71.32,87.13,81.67,,,1.212,,0.7737,,,10.2127,,,272.5,,,,,,9.5958,,,,67.2396,75.2429,0.2017,0.0219,-0.0646,,,73.6713,9.3952,9.4147,26.46,5.29,9.62,6.23,3.58,0.0,3.6,7.46,3.46,0.24,3.29,1.46,0.4,0.47,1.76,1.74,-310.0,,,,,,68.5,105.6214,,,,,7.05,,,8888.5,2401.7,3.36,102.689,2350.0,2490.0,7115.0,5414.0,623.5,7.1396,3804.34,5675.0,8232.0,7549.0,7497.0,7572.0,7610.0
2024-08-06,-115.089,100.0,60.0,50.0,-738.0,7520.0,8700.0,9726.5,10710.0,,-162.85,,,,,,5650.0,535.44,495.0,,,,,,,,,,,,7600.0,7550.0,7520.0,7680.0,7800.0,8100.0,8150.0,7650.0,7640.0,8400.0,8500.0,914.0,949.0,1243.0,889.0,1201.0,7569.0,7650.0,7590.0,,3707.07,1617.56,1514.38,7550.0,,,,,,,,8000.0,7760.0,7880.0,7830.0,7860.0,7820.0,7780.0,7940.0,8050.0,8040.0,8150.0,8050.0,7750.0,7950.0,7820.0,7750.0,8000.0,7800.0,8200.0,7800.0,8000.0,7880.0,8020.0,,7730.0,7800.0,7880.0,7950.0,7880.0,7950.0,7800.0,7700.0,8300.0,8200.0,7850.0,7830.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8400.0,8350.0,8400.0,7620.0,7850.0,7660.0,7750.0,7730.0,7750.0,7650.0,7800.0,7800.0,,11700.0,10100.0,9100.0,300.0,10200.0,-152.6244,-50.1512,3038.7324,3008.7324,-365.0,167.0,3714.0,-187.6801,2106.7862,-486.7248,-348.6461,-435.4677,-407.0787,597.4125,2611.4632,2588.5673,2620.5115,2672.8118,,2215.2725,21.0,70.0,-490.0,650.0,445.0,666.0,73.067,25.0,81.0,30.0,-84.0,54.0,-93.209,-20.1512,-599.0401,120.0,30.0,150.0,300.0,100.0,850.0,720.0,850.0,950.0,167.0,1857.2,2980.8153,45.0,666.0,0.2835,,,,,,,,,,,,,,,,,58.5938,,81.5,,,,,,,,,,,,,,,,,,,-411.2562,-7.6626,742.41,86.7739,,,74.15,,,-6.22,74.48,,0.798,,2.034,60.05,63.12,71.61,76.92,71.55,91.69,81.67,,,1.2347,,0.774,,,10.2969,,,273.5,,,,,,9.5791,,,,67.2396,75.1114,0.3204,0.0349,0.0842,,,73.7387,9.4038,9.4989,26.93,4.47,11.08,5.88,4.35,0.0,3.36,6.75,3.18,0.24,3.06,0.87,1.11,0.94,0.99,1.27,-300.0,,,,,,89.5,106.4643,,,,,7.05,,,8928.5,2389.1,3.28,102.969,2325.0,2480.0,7105.0,5401.0,622.0328,7.1558,3773.25,5609.0,8216.0,7520.0,7466.0,7550.0,7596.666666666667
2024-08-07,-142.2952,123.0,73.0,63.0,-738.0,7500.0,8680.0,9717.0,10710.0,,-144.9443,,,,,,5700.0,526.24,495.0,,,,,,,,,,,,7600.0,7527.0,7500.0,7680.0,7800.0,8100.0,8150.0,7650.0,7640.0,8400.0,8450.0,904.0,944.0,1267.0,879.0,1178.0,7558.0,7650.0,7580.0,,3684.54,1616.44,1512.63,7527.0,,,,,,,,8000.0,7730.0,7830.0,7800.0,7830.0,7800.0,7770.0,7920.0,8050.0,8027.0,8150.0,8050.0,7750.0,7950.0,7820.0,7750.0,7950.0,7800.0,8200.0,7850.0,7950.0,7880.0,8020.0,,7700.0,7750.0,7870.0,7950.0,7880.0,7950.0,7800.0,7700.0,8300.0,8200.0,7800.0,7830.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8400.0,8350.0,8400.0,7620.0,7850.0,7660.0,7750.0,7730.0,7750.0,7650.0,7800.0,7800.0,,11700.0,10100.0,9100.0,320.0,10200.0,-215.9856,-24.5391,3006.7674,2976.7674,-320.0,150.0,3712.0,-324.4958,1907.5101,-648.6164,-549.3739,-592.6374,-568.9704,597.7925,2567.1634,2543.4378,2534.5248,2518.4468,,2049.7448,22.0,80.0,-460.0,755.0,467.0,668.0,-52.9412,25.0,92.0,23.0,-75.0,52.0,-83.342,5.4609,-533.8792,120.0,30.0,150.0,300.0,100.0,800.0,720.0,873.0,923.0,150.0,1837.8,2787.0511,90.0,668.0,0.2756,,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,,-375.2823,-0.9124,797.16,81.1155,,,73.905,,,-7.16,73.33,,0.753,,2.184,58.76,61.02,71.61,74.28,71.55,91.69,81.67,,,1.199,,0.7729,,,10.1049,,,283.0,,,,,,9.5208,,,,67.2396,74.6543,0.1978,0.0216,-0.147,,,73.763,9.407,9.3519,25.88,4.23,11.2,5.18,5.29,0.0,4.07,6.75,3.18,0.24,2.59,0.71,1.27,0.94,0.99,1.27,-300.0,,,,,,96.6,112.0071,,,,,7.05,,,8769.5,2390.5,3.1,103.197,2322.5,2470.0,7060.0,5406.0,635.38,7.1766,3767.79,5607.0,8195.0,7504.0,7452.0,7527.0,7586.666666666667
2024-08-08,-129.9856,79.0,79.0,49.0,,7500.0,8680.0,9711.0,10710.0,,-135.7236,,,,,,5700.0,515.2,495.0,,,,,,,,,,,,7600.0,7521.0,7500.0,7680.0,7800.0,8100.0,8150.0,7670.0,7640.0,8400.0,8450.0,904.0,944.0,1267.0,879.0,1178.0,7519.0,,,,3644.45,1611.22,1503.76,7521.0,,,,,,,,8000.0,7720.0,7770.0,7800.0,7830.0,7800.0,7770.0,7890.0,7980.0,8008.0,8150.0,8050.0,7750.0,7900.0,7820.0,7750.0,7950.0,7800.0,8200.0,7850.0,7950.0,7850.0,8020.0,,7683.0,7750.0,7870.0,7950.0,7880.0,7950.0,7800.0,7700.0,8300.0,8200.0,7800.0,7830.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8400.0,8350.0,8400.0,7620.0,7850.0,7660.0,7750.0,7730.0,7750.0,7650.0,7800.0,7800.0,,11700.0,10100.0,9100.0,320.0,10200.0,,-66.6227,3055.3107,3045.3107,-285.0,153.0,3654.2,-275.6322,1907.6518,-621.6861,-548.9015,-566.7826,-542.04,598.41,2595.235,2573.4706,2548.0789,2542.1647,,2075.7634,,,,725.0,496.0,634.0,,25.0,,37.0,-80.0,43.0,-80.6701,-56.6227,-622.4102,120.0,10.0,130.0,300.0,80.0,780.0,720.0,879.0,929.0,153.0,1831.8,2771.3097,145.0,634.0,0.3008,,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,,-372.6536,-2.2244,802.635,81.8084,,,73.4,,,-7.67,73.47,,0.753,,2.199,58.38,61.68,71.61,76.85,71.55,88.84,83.33,,,1.1883,,0.7723,,,10.1229,,,289.0,,,,,,9.4693,,,,67.2396,74.25,0.142,0.0154,0.018,,,73.766,9.4073,9.3699,25.99,5.43,10.84,5.18,5.29,0.0,4.07,7.79,2.59,0.0,1.65,0.71,1.74,0.71,0.99,1.27,,,,,,,90.1,105.2714,,,,,7.05,,,8794.5,2422.2,2.97,103.209,2310.0,2470.0,7025.0,5414.0,633.5,7.1763,3747.83,5566.0,8155.0,7484.0,7441.0,7521.0,7583.333333333333
2024-08-09,-146.8831,66.0,56.0,26.0,-738.0,7470.0,8680.0,9705.0,10710.0,54.62,-120.5986,41.75,50.53,7.72,-2.46,0.1849,5700.0,527.16,495.0,893.26,6.07,6.06,5.87,40.4,43.83,29.63,64.88,26.33,555.64,4.73,7600.0,7534.0,7470.0,7680.0,7800.0,8100.0,8150.0,7670.0,7600.0,8400.0,8450.0,904.0,944.0,1267.0,879.0,1178.0,7516.0,7650.0,7580.0,,3662.06,1615.84,1502.91,7534.0,,7.25,12.03,1443.6,6.84,48.7,36.96,7950.0,7720.0,7770.0,7800.0,7830.0,7810.0,7770.0,7850.0,7930.0,8002.0,8150.0,8050.0,7720.0,7900.0,7790.0,7750.0,7900.0,7800.0,8200.0,7850.0,7950.0,7850.0,7990.0,,7663.0,7750.0,7870.0,7950.0,7850.0,7920.0,7750.0,7650.0,8300.0,8200.0,7800.0,7830.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8400.0,8350.0,8400.0,7600.0,7850.0,7630.0,7750.0,7700.0,7700.0,7600.0,7800.0,7800.0,274.6,11700.0,10100.0,9100.0,320.0,10200.0,-249.6473,,2990.4924,2980.4924,-275.0,196.0,3604.2,-248.7089,1888.0111,-582.3291,-568.2565,-528.3549,-502.6831,599.1175,2595.7824,2576.668,2560.044,2581.3282,,2117.4927,64.0,110.0,-415.0,725.0,559.0,616.0,-102.9753,25.0,134.0,26.0,-77.0,51.0,,,-611.1733,120.0,10.0,130.0,300.0,80.0,780.0,720.0,866.0,916.0,196.0,1844.8,2745.2128,195.0,616.0,0.2823,12.9,1.41,2.67,0.52,0.85,0.43,0.77,25.88,-0.176,19.28,106.0601,-0.47,,12.4,12.95,44.2,55.4688,6.65,79.5,2801.0,12.41,11.3075,1121.56,36.29,12.79,10.41,7.14,49.08,5.78,62.1,5.92,869.825,5.65,41.94,20701.0,1740.0,-5.19,-395.3822,17.3189,761.025,83.6175,2.12,48.465,73.655,1.21,65.9221,-7.23,73.84,7.77,0.793,2.1414,2.085,57.0,59.93,75.38,76.85,71.55,88.84,83.33,66.2849,74.25,1.191,1.198,0.7787,-11.17,-2.5,10.2099,,24.69,295.0,-8.04,33.7029,14.181,44.685,2.12,9.4321,64.9025,32.7943,0.2139,66.2849,73.9586,0.1968,0.0213,0.047,-0.9547,0.0334,73.8027,9.412,9.4169,24.46,5.18,10.84,4.23,5.29,0.0,4.78,8.59,2.59,0.0,1.88,0.71,1.74,0.71,0.99,1.27,-300.0,7.185,6.1667,-0.12,7.06,1641.6,101.5,98.1357,30.88,1.9814,62.4,5.59,6.84,-5.19,,8866.5,2432.1,2.82,103.135,2310.0,2455.0,6975.0,5413.0,629.13,7.1683,3790.96,5543.0,8150.0,7508.0,7457.0,7534.0,7583.333333333333
2024-08-12,-143.2752,44.0,34.0,-6.0,-738.0,7470.0,8680.0,9686.5,10710.0,,-104.5193,,,,,,5700.0,522.56,495.0,,,,,,,,,,,,7600.0,7556.0,7470.0,7680.0,7680.0,8100.0,8150.0,7670.0,7600.0,8400.0,8450.0,904.0,944.0,1267.0,879.0,1178.0,7485.0,7650.0,7590.0,,3644.84,1616.62,1495.16,7556.0,1225.0,,,,,,,7950.0,7720.0,7770.0,7800.0,7830.0,7780.0,7720.0,7830.0,7930.0,7963.0,8150.0,8050.0,7720.0,7900.0,7790.0,7750.0,7900.0,7800.0,8200.0,7850.0,7950.0,7850.0,7990.0,,7683.0,7750.0,7850.0,7950.0,7850.0,7920.0,7750.0,7650.0,8300.0,8200.0,7800.0,7840.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8400.0,8350.0,8400.0,7600.0,7850.0,7630.0,7750.0,7700.0,7750.0,7600.0,7800.0,7800.0,,11700.0,10100.0,9100.0,220.0,10200.0,-305.6092,-109.4431,2951.1821,2941.1821,-125.0,302.0,3579.3,-322.0508,1655.3094,-638.7332,-801.7365,-582.2278,-559.0872,600.105,2548.4955,2528.7322,2474.8027,2532.6848,424.5,2062.6018,105.0,120.0,-286.0,800.0,731.0,627.0,-205.3795,125.0,165.0,37.0,-96.0,59.0,-82.5474,-99.4431,-752.439,0.0,10.0,10.0,420.0,80.0,780.0,720.0,844.0,894.0,302.0,1866.8,2607.4522,345.0,627.0,0.3689,,,,,,,,,,,,,,,,,61.7188,,83.5,,,,,,,,,,,,,,,,,,,-412.1273,31.8353,785.115,80.8499,,,73.845,,,-6.55,73.28,,0.757,,2.151,56.45,60.63,77.38,77.0,45.94,87.7,83.89,,,1.1622,,0.7783,,,10.102,,,313.5,,,,,,9.4108,,,,66.2849,73.7914,0.2664,0.0293,-0.1449,,,73.9207,9.4271,9.345,23.76,5.27,14.44,3.53,3.06,0.0,3.51,9.81,3.29,0.0,3.29,0.0,1.74,0.0,0.87,1.04,-300.0,,,,,,133.0,93.0286,,,,,6.84,,,9026.5,2462.4,2.24,103.139,2310.0,2412.0,6825.0,5397.0,637.51,7.1747,3780.64,5478.0,8183.0,7519.0,7460.0,7556.0,7586.666666666667
2024-08-13,-97.78,65.0,45.0,45.0,-744.0,7470.0,8710.0,9704.0,10710.0,,-98.4921,,,,,,5700.0,525.32,495.0,,,,,,,,,,,,7600.0,7585.0,7470.0,7700.0,7680.0,8150.0,8150.0,7670.0,7630.0,8400.0,8450.0,904.0,944.0,1267.0,879.0,1178.0,7555.0,7680.0,7620.0,,3635.83,1616.55,1486.42,7585.0,,,,,,,,7950.0,7720.0,7770.0,7820.0,7850.0,7800.0,7750.0,7900.0,7950.0,7954.0,8150.0,8050.0,7760.0,7900.0,7830.0,7750.0,7900.0,7800.0,8200.0,7850.0,7950.0,7850.0,8030.0,,7683.0,7750.0,7870.0,7950.0,7890.0,7960.0,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8400.0,8350.0,8400.0,7640.0,7850.0,7670.0,7750.0,7740.0,7750.0,7600.0,7800.0,7800.0,,11700.0,10100.0,9100.0,190.0,10300.0,-286.4778,-146.5178,3010.2606,2980.2606,-95.0,235.0,3527.1,-317.8663,1660.0279,-608.7406,-796.9735,-552.3795,-529.0946,600.53,2563.4019,2543.6699,2557.7191,2565.533,,2095.5912,65.0,150.0,-355.0,770.0,760.0,605.0,-157.9841,155.0,125.0,32.0,-90.0,58.0,-85.9444,-116.5178,-836.1635,-20.0,30.0,10.0,470.0,80.0,780.0,700.0,815.0,865.0,235.0,1895.8,2708.7469,345.0,605.0,0.2672,,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,,-319.725,-49.3808,821.25,77.6011,,,72.95,,,-3.74,72.62,,0.797,,2.25,56.45,62.38,77.38,71.19,58.81,87.7,83.89,,,1.1518,,0.7781,,,10.0576,,,296.0,,,,,,9.3767,,,,66.2849,73.5257,0.5766,0.0664,-0.0844,,,73.93,9.4283,9.2606,27.22,3.95,12.68,3.53,4.12,0.0,3.51,8.16,2.52,0.33,4.47,0.24,1.27,0.0,0.87,0.8,-330.0,,,,,,108.5,98.2429,,,,,6.84,,,8958.5,2466.7,2.34,102.559,2330.0,2445.0,6825.0,5403.0,638.06,7.155,3773.57,5395.0,8190.0,7553.0,7495.0,7585.0,7593.333333333333
2024-08-14,-113.151,88.0,38.0,58.0,-774.0,7470.0,8700.0,9684.0,10680.0,,-99.5364,,,,,,5700.0,506.92,485.0,,,,,,,,,,,,7600.0,7562.0,7470.0,7680.0,7680.0,8150.0,8150.0,7670.0,7620.0,8400.0,8450.0,899.0,934.0,1278.0,874.0,1178.0,7538.0,7650.0,7600.0,,3591.05,1610.27,1488.42,7562.0,,,,,,,,7950.0,7720.0,7770.0,7820.0,7850.0,7780.0,7730.0,7860.0,7950.0,7953.0,8150.0,8050.0,7730.0,7900.0,7800.0,7750.0,7900.0,7800.0,8200.0,7850.0,7950.0,7900.0,8000.0,,7703.0,7750.0,7860.0,7900.0,7810.0,7880.0,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8500.0,8350.0,8400.0,7610.0,7850.0,7640.0,7750.0,7710.0,7750.0,7600.0,7800.0,7800.0,,11700.0,10100.0,9100.0,200.0,10300.0,-277.7589,-101.0361,3018.5563,3008.5563,-120.0,257.0,3541.9,-244.827,1757.3884,-553.5344,-698.838,-499.6942,-473.8884,601.1225,2580.8465,2565.1072,2607.775,2612.64,,2148.6311,62.0,130.0,-370.0,822.5,722.0,623.0,-134.3666,125.0,112.0,30.0,-86.0,56.0,-86.4536,-91.0361,-768.8721,0.0,10.0,10.0,470.0,80.0,780.0,720.0,838.0,888.0,257.0,1872.8,2756.4738,330.0,623.0,0.2443,,,,,,,,,,,,,,,,,58.5938,,81.5,,,,,,,,,,,,,,,,,,,-263.865,-131.2092,826.725,80.7498,,,72.94,,,-4.23,73.26,,0.797,,2.265,57.44,59.76,77.38,75.33,58.81,87.7,83.89,,,1.2025,,0.7844,,,10.1394,,,316.0,,,,,,9.3754,,,,66.2849,73.5157,0.5296,0.0601,0.0818,,,73.9523,9.4311,9.3424,25.92,4.42,12.21,2.35,4.82,0.0,2.8,10.52,2.52,0.33,5.41,0.24,0.56,0.0,0.87,0.8,-300.0,,,,,,97.75,102.4214,,,,,6.84,,,8968.5,2439.4,2.78,102.568,2340.0,2440.0,6840.0,5362.0,631.07,7.1411,3719.8,5425.0,8185.0,7532.0,7476.0,7562.0,7590.0
2024-08-15,-176.7909,97.0,67.0,47.0,-774.0,7470.0,8700.0,9664.5,10680.0,,-102.05,,,,,,5700.0,494.96,485.0,,,,,,,,,,,,7600.0,7533.0,7470.0,7680.0,7680.0,8150.0,8150.0,7640.0,7620.0,8400.0,8450.0,899.0,934.0,1278.0,874.0,1178.0,7498.0,7650.0,7590.0,,3564.98,1596.86,1472.97,7533.0,,,,,,,,7950.0,7700.0,7790.0,7790.0,7820.0,7760.0,7730.0,7840.0,7950.0,7944.0,8100.0,8000.0,7730.0,7900.0,7800.0,7750.0,7900.0,7800.0,8200.0,7850.0,7950.0,7900.0,8000.0,,7673.0,7750.0,7850.0,7900.0,7810.0,7880.0,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,8600.0,8150.0,8600.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8500.0,8350.0,8400.0,7600.0,7850.0,7640.0,7750.0,7710.0,7750.0,7600.0,7800.0,7800.0,,11700.0,10100.0,9100.0,200.0,10300.0,-298.9551,-81.1768,2944.0519,2904.0519,-130.0,270.0,3557.7,-344.5432,1684.8833,-654.8909,-772.1195,-598.5255,-575.2449,601.545,2512.0108,2494.2726,2508.6997,2513.2722,,2043.1575,92.0,120.0,-271.0,845.0,683.0,643.0,-193.5093,125.0,152.0,38.0,-103.0,65.0,-81.9259,-41.1768,-721.4304,0.0,40.0,40.0,470.0,110.0,810.0,720.0,867.0,917.0,270.0,1843.8,2662.3922,290.0,643.0,0.2481,,,,,,,,,,,,,,,,,57.0313,,80.5,,,,,,,,,,,,,,,,,,,-317.6052,-84.3302,782.925,84.1449,,,73.605,,,-3.67,73.95,,0.797,,2.145,57.44,60.63,77.38,77.21,61.23,87.7,83.33,,,1.1991,,0.7907,,,10.2276,,,335.5,,,,,,9.384,,,,66.2849,73.5843,0.6028,0.0683,0.0882,,,73.99,9.4359,9.4306,27.57,4.56,12.21,3.53,2.99,0.0,3.86,8.96,2.28,0.33,5.29,0.89,0.56,0.0,0.87,0.8,-300.0,,,,,,82.8,101.4643,,,,,6.84,,,9148.5,2453.1,2.88,102.977,2340.0,2407.0,6850.0,5360.0,638.85,7.1747,3719.51,5332.0,8176.0,7495.0,7430.0,7533.0,7583.333333333333
2024-08-16,-214.9763,141.0,131.0,91.0,-744.0,7470.0,8670.0,9664.5,10680.0,56.3,-112.6707,29.82,52.28,17.89,-11.93,0.5999,5700.0,490.36,485.0,900.48,6.19,6.16,6.02,40.4,43.83,29.88,64.88,25.95,554.93,4.8,7575.0,7489.0,7470.0,7700.0,7680.0,8150.0,8150.0,7640.0,7610.0,8400.0,8400.0,889.0,934.0,1278.0,864.0,1178.0,7522.0,7680.0,7590.0,,3563.2,1601.38,1470.66,7489.0,,7.14,11.96,1435.2,6.95,49.06,37.14,7950.0,7680.0,7770.0,7790.0,7820.0,7760.0,7730.0,7840.0,7900.0,7940.0,8100.0,8000.0,7730.0,7900.0,7800.0,7700.0,7900.0,7800.0,8200.0,7850.0,7950.0,7900.0,8000.0,,7673.0,7750.0,7850.0,7900.0,7810.0,7880.0,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8450.0,8300.0,7800.0,8400.0,8150.0,8500.0,8350.0,8400.0,7610.0,7850.0,7640.0,7750.0,7710.0,7750.0,7600.0,7800.0,7800.0,311.2,11700.0,10100.0,9100.0,230.0,10300.0,-235.4343,-96.1937,2970.6153,2910.6153,-130.0,181.0,3487.1,-333.6908,1687.1206,-682.6021,-769.767,-626.6112,-602.9561,602.09,2481.8358,2466.0446,2477.8815,2479.8543,,2010.8164,68.0,120.0,-295.0,845.0,649.0,539.0,-88.1333,155.0,158.0,71.0,-140.0,69.0,-77.3527,-36.1937,-747.8923,-20.0,60.0,40.0,470.0,110.0,760.0,700.0,911.0,911.0,181.0,1799.8,2697.3927,300.0,539.0,0.2344,10.32,1.45,2.74,0.54,0.98,0.35,0.73,29.52,-0.1801,19.1,112.3904,-0.56,,11.8,13.6,44.6,54.6875,6.79,79.0,603.0,12.93,11.21,1160.08,40.33,12.96,10.81,7.68,53.29,5.73,59.12,5.88,871.9325,5.28,45.61,21304.0,1713.6,-5.01,-238.807,-78.0926,771.975,83.529,2.29,48.88,73.885,1.58,66.1287,-3.94,73.82,7.98,0.831,3.4007,2.115,57.44,61.68,76.67,73.9,61.92,90.74,83.33,65.6883,73.5843,1.2173,1.2033,0.7961,-11.48,-1.75,10.2456,,26.95,335.5,-4.01,34.2318,15.006,44.7475,2.29,9.3837,64.8975,33.3186,0.2284,65.6883,73.5814,0.5708,0.0645,-0.016,-0.5966,0.0546,74.0217,9.44,9.4146,25.74,5.27,11.86,4.23,2.35,0.0,4.09,8.26,2.82,0.33,4.12,1.48,0.56,0.47,0.87,1.2,-330.0,7.2,6.2567,0.12,6.98,1668.0,104.5,102.5929,32.75,3.0076,104.4,5.63,6.95,-5.01,,9115.5,2498.6,3.03,102.463,2337.5,2425.0,6840.0,5360.0,636.8796,7.1592,3725.17,5344.0,8028.0,7489.0,7420.0,7560.0,7583.333333333333
2024-08-19,-156.8211,106.0,86.0,56.0,-744.0,7470.0,8690.0,9658.5,10680.0,,-111.745,,,,,,5700.0,492.2,505.0,,,,,,,,,,,,7575.0,7514.0,7470.0,7700.0,7680.0,8150.0,7950.0,7610.0,7610.0,8400.0,8400.0,889.0,934.0,1278.0,864.0,1178.0,7522.0,7680.0,7590.0,,3587.62,1605.47,1482.47,7514.0,1225.0,,,,,,,7950.0,7680.0,7770.0,7770.0,7800.0,7730.0,7730.0,7840.0,7900.0,7946.0,8100.0,8000.0,7730.0,7900.0,7800.0,7700.0,7900.0,7800.0,8200.0,7850.0,7950.0,7900.0,7920.0,,7673.0,7750.0,7870.0,7900.0,7810.0,7880.0,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8300.0,7800.0,8400.0,8150.0,8500.0,8350.0,8400.0,7610.0,7850.0,7640.0,7750.0,7710.0,7750.0,7600.0,7800.0,7800.0,,11700.0,10100.0,9100.0,210.0,10300.0,-186.9218,-92.3245,3053.3939,2963.3939,-80.0,185.0,3592.6,-321.181,1681.1638,-620.0716,-775.3095,-565.4288,-540.4256,603.105,2546.9121,2524.5152,2534.1812,2542.0398,350.5,2075.8146,68.0,120.0,-286.0,875.0,724.0,542.0,-7.4919,205.0,158.0,46.0,-113.0,67.0,-69.8499,-2.3245,-733.1349,-20.0,90.0,70.0,470.0,140.0,790.0,700.0,886.0,886.0,185.0,1824.8,2853.1755,320.0,542.0,0.3387,,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,,-217.032,-96.0918,719.415,85.5884,,,74.355,,,-5.58,74.24,,0.844,,1.971,57.08,64.96,76.67,72.93,65.02,90.74,83.33,,,1.2162,,0.8197,,,10.3121,,,441.5,,,,,,9.415,,,,65.6883,73.8257,0.3897,0.0429,-0.0296,,,74.198,9.4625,9.4681,25.78,4.82,12.63,5.41,0.71,0.0,3.34,7.69,3.41,0.0,4.4,0.59,0.56,1.18,1.11,2.45,-330.0,,,,,,78.7,100.9643,,,,,6.95,,,9252.0,2501.8,3.29,101.886,2340.0,2422.0,6790.0,5366.0,634.86,7.1395,3731.85,5406.0,8056.0,7514.0,7447.0,7560.0,7570.0
2024-08-20,-162.151,107.0,87.0,47.0,-249.0,7470.0,8670.0,9634.4,10680.0,,-119.61,,,,,,5700.0,494.04,505.0,,,,,,,,,,,,7575.0,7513.0,7470.0,7700.0,7680.0,8100.0,7850.0,7610.0,7610.0,8400.0,8400.0,889.0,934.0,1278.0,864.0,1178.0,7578.0,7680.0,7590.0,,3589.68,1610.72,1483.1,7513.0,,,,,,,,7950.0,7680.0,7750.0,7740.0,7770.0,7730.0,7700.0,7780.0,7950.0,7936.0,8100.0,8000.0,7730.0,7900.0,7800.0,7650.0,7900.0,7800.0,8200.0,7800.0,7950.0,7900.0,7920.0,,7673.0,7750.0,7850.0,7900.0,7810.0,7880.0,7750.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8300.0,7800.0,8500.0,8300.0,8500.0,8350.0,8400.0,7610.0,7850.0,7640.0,7750.0,7710.0,7750.0,7650.0,7850.0,7850.0,,11700.0,10100.0,9100.0,230.0,10300.0,-12.0209,-67.4679,3042.7949,2952.7949,-115.0,52.0,3679.1,-301.1712,1738.7271,-600.2563,-717.5338,-546.304,-520.6102,603.67,2566.2976,2549.8649,2563.3884,2560.4007,,2095.9831,12.0,120.0,-325.0,875.0,688.0,523.0,102.1939,205.0,102.0,57.0,-130.0,73.0,-60.6117,22.5321,-673.7938,-20.0,90.0,70.0,420.0,140.0,790.0,700.0,887.0,887.0,52.0,1823.8,2884.0204,285.0,523.0,0.2462,,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,,-230.8835,-83.9879,697.515,87.8325,,,74.47,,,-4.75,74.7,,0.851,,1.911,61.66,64.96,76.67,72.49,67.76,90.74,83.33,,,1.2424,,0.8274,,,10.3774,,,465.6,,,,,,9.453,,,,65.6883,74.1229,0.4902,0.0542,0.0583,,,74.2327,9.467,9.5264,25.19,4.82,9.15,6.47,4.54,0.0,4.45,7.69,4.12,0.0,4.12,1.29,1.04,0.0,1.11,2.92,-330.0,,,,,,39.0,92.0357,,,,,6.95,,,9204.0,2511.3,3.16,101.441,2345.0,2435.0,6825.0,5363.0,632.07,7.1293,3723.69,5437.0,8036.0,7513.0,7440.0,7570.0,7570.0
2024-08-21,-102.6354,58.0,48.0,18.0,-329.0,7470.0,8690.0,9643.5,10680.0,,-124.0514,,,,,,5700.0,517.96,505.0,,,,,,,,,,,,7575.0,7562.0,7470.0,7700.0,7680.0,8100.0,7850.0,7610.0,7610.0,8400.0,8400.0,889.0,929.0,1302.0,864.0,1178.0,7531.0,7600.0,7590.0,,3657.65,1622.42,1500.93,7562.0,,,,,,,,7950.0,7680.0,7720.0,7710.0,7740.0,7720.0,7670.0,7760.0,7900.0,7929.0,8100.0,8000.0,7730.0,7900.0,7800.0,7650.0,7900.0,7800.0,8200.0,7800.0,7950.0,7900.0,7920.0,,7673.0,7750.0,7850.0,7900.0,7810.0,7880.0,7800.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8300.0,7800.0,8500.0,8300.0,8550.0,8350.0,8400.0,7610.0,7850.0,7640.0,7750.0,7710.0,7750.0,7650.0,7850.0,7850.0,,11700.0,10100.0,9100.0,210.0,10300.0,-81.8796,-139.6569,3068.0386,2978.0386,-170.0,11.0,3730.2,-335.0591,1755.5145,-591.9509,-701.106,-536.8291,-512.3049,603.9375,2602.1048,2538.4473,2542.5313,2576.5802,,2109.0643,59.0,120.0,-516.0,822.5,682.0,500.0,39.2292,125.0,69.0,33.0,-113.0,80.0,-59.5162,-49.6569,-784.318,-20.0,90.0,70.0,420.0,140.0,790.0,700.0,838.0,838.0,11.0,1872.8,3003.5235,230.0,500.0,0.2231,,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,,-202.3245,-144.5885,684.375,90.2883,,,74.95,,,-5.5,75.2,,0.851,,1.875,63.94,64.96,76.56,72.71,74.61,90.74,83.33,,,1.251,,0.8351,,,10.4412,,,456.5,,,,,,9.4884,,,,65.6883,74.4,0.4118,0.0449,0.0638,,,74.285,9.4736,9.5902,25.9,4.82,8.68,6.47,3.13,0.0,4.8,7.69,4.52,0.0,4.82,1.62,1.04,0.0,1.58,3.06,-250.0,,,,,,84.2,85.0643,,,,,6.95,,,9260.0,2508.4,4.12,101.039,2370.0,2472.0,6880.0,5363.0,636.9746,7.1314,3775.23,5539.0,8062.0,7562.0,7482.0,7595.0,7570.0
2024-08-22,-158.9348,111.0,81.0,51.0,-329.0,7470.0,8690.0,9638.0,10680.0,,-127.465,,,,,,5700.0,507.84,505.0,,,,,,,,,,,,7600.0,7529.0,7470.0,7700.0,7680.0,8100.0,7850.0,7670.0,7650.0,8400.0,8400.0,889.0,929.0,1302.0,864.0,1178.0,7550.0,7600.0,7590.0,,3615.48,1609.11,1487.83,7529.0,,,,,,,,7950.0,7700.0,7730.0,7710.0,7740.0,7750.0,7690.0,7780.0,7900.0,7920.0,8100.0,8000.0,7730.0,7900.0,7800.0,7650.0,7950.0,7800.0,8200.0,7800.0,7950.0,7900.0,7920.0,8125.0,7693.0,7750.0,7850.0,7900.0,7810.0,7880.0,7800.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8300.0,7800.0,8500.0,8400.0,8550.0,8350.0,8400.0,7610.0,7850.0,7640.0,7750.0,7710.0,7750.0,7650.0,7850.0,7850.0,,11700.0,10100.0,9100.0,210.0,10300.0,-86.3364,-96.651,3021.2398,2991.2398,-105.0,8.0,3764.4,-313.324,1695.1498,-653.5991,-761.8034,-597.3948,-573.9531,604.2225,2560.547,2501.9075,2503.7148,2513.3893,,2043.2222,40.0,120.0,-531.0,822.5,674.0,530.0,36.3669,125.0,50.0,30.0,-92.0,62.0,-60.2297,-66.651,-807.4932,-20.0,30.0,10.0,420.0,80.0,730.0,700.0,871.0,871.0,8.0,1839.8,2905.8052,315.0,530.0,0.252,,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,,-206.2831,-141.2622,684.375,98.2794,,,76.015,,,-4.64,76.83,,0.774,,1.875,62.49,66.71,77.71,77.58,74.84,90.81,83.33,,,1.2779,,0.8319,,,10.5718,,,462.0,,,,,,9.5409,,,,65.6883,74.8114,0.5323,0.0574,0.2076,,,74.4123,9.4898,9.7978,29.88,5.53,9.39,6.47,3.13,0.24,4.09,6.52,5.39,0.0,3.88,0.92,1.04,0.0,1.34,2.59,-250.0,,,,,,80.1,81.0071,,,,,6.95,,,9130.5,2478.9,4.21,101.508,2375.0,2477.0,6855.0,5362.0,640.4788,7.147,3720.7,5623.0,8059.0,7529.0,7467.0,7559.0,7590.0
2024-08-23,-218.2654,114.0,84.0,64.0,-349.0,7450.0,8680.0,9631.0,10680.0,57.24,-118.8693,29.82,56.49,13.68,0.0,0.4588,5700.0,501.4,505.0,933.6,6.41,6.23,6.2,41.7,43.83,29.88,64.45,26.2,560.5,4.8,7600.0,7506.0,7450.0,7700.0,7680.0,8100.0,7850.0,7670.0,7650.0,8400.0,8400.0,889.0,929.0,1302.0,864.0,1178.0,7516.0,7580.0,7590.0,,3589.24,1604.94,1474.03,7506.0,,7.07,12.08,1449.6,6.87,49.21,37.14,7950.0,7700.0,7740.0,7710.0,7740.0,7730.0,7690.0,7750.0,7900.0,7920.0,8100.0,8000.0,7710.0,7900.0,7780.0,7650.0,7950.0,7800.0,8200.0,7800.0,7900.0,7900.0,7900.0,8125.0,7673.0,7750.0,7850.0,7900.0,7790.0,7860.0,7800.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8300.0,7800.0,8500.0,8400.0,8550.0,8350.0,8400.0,7580.0,7850.0,7620.0,7750.0,7690.0,7750.0,7650.0,7850.0,7850.0,432.22,11700.0,10100.0,9100.0,220.0,10300.0,-167.7292,-174.787,2952.5449,2922.5449,-90.0,27.0,3688.9,-404.5167,1577.3191,-768.2931,-880.6017,-708.9415,-688.6471,604.6375,2467.7793,2444.2086,2424.0179,2402.4114,,1924.3104,74.0,140.0,-506.0,800.0,666.0,507.0,-88.0151,105.0,64.0,46.0,-111.0,65.0,-68.6854,-144.787,-891.1268,-20.0,30.0,10.0,420.0,80.0,730.0,700.0,894.0,894.0,27.0,1816.8,2816.7798,330.0,507.0,0.2623,10.51,1.32,2.7,0.54,0.94,0.34,0.74,27.53,-0.2438,19.15,107.6745,-2.51,,12.2,13.35,44.6,51.5625,6.58,77.0,1441.0,12.44,11.28,1240.31,37.95,12.77,10.42,7.52,50.72,5.65,58.6,5.87,889.0525,5.25,43.2,22745.0,1696.8,-5.21,-215.4272,-133.1318,624.15,100.0,1.15,49.135,77.145,1.74,66.4997,-3.74,77.46,7.53,0.786,2.7941,1.71,62.49,70.65,77.35,77.64,74.61,90.81,83.33,66.786,74.8114,1.2885,1.1869,0.8254,-12.23,-1.75,10.6648,,28.76,469.0,-4.94,34.0511,13.617,44.965,1.15,9.6072,64.7725,35.0114,0.2039,66.786,75.3314,0.6438,0.0697,0.081,1.0977,0.0437,74.5697,9.5099,9.8788,30.11,5.2,8.33,6.47,4.19,0.71,5.13,6.99,4.92,0.0,3.76,0.92,1.04,0.0,1.34,2.12,-230.0,7.245,6.2933,-2.52,6.9275,1648.8,60.5,75.6857,35.08,3.6667,344.4,5.6,6.87,-5.21,,9288.5,2508.4,4.19,100.718,2375.0,2462.0,6840.0,5376.0,651.7498,7.1209,3716.66,5542.0,8013.0,7506.0,7441.0,7552.0,7583.333333333333
2024-08-26,-146.3175,35.0,-15.0,-15.0,-339.0,7470.0,8710.0,9647.0,10680.0,,-118.7064,,,,,,5700.0,526.24,505.0,,,,,,,,,,,,7575.0,7605.0,7470.0,7700.0,7680.0,8100.0,7850.0,7620.0,7650.0,8400.0,8400.0,889.0,929.0,1302.0,864.0,1178.0,7576.0,7590.0,7570.0,7650.0,3681.07,1632.73,1499.33,7605.0,1217.5,,,,,,,7950.0,7710.0,7740.0,7730.0,7760.0,7750.0,7670.0,7790.0,7900.0,7929.0,8100.0,8000.0,7730.0,7900.0,7800.0,7650.0,7950.0,7800.0,8200.0,7800.0,7900.0,7900.0,7920.0,8125.0,7693.0,7750.0,7870.0,7900.0,7810.0,7880.0,7800.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8300.0,7800.0,8500.0,8400.0,8600.0,8350.0,8400.0,7590.0,7900.0,7640.0,7750.0,7710.0,7750.0,7650.0,7850.0,7850.0,,11700.0,10100.0,9100.0,190.0,10300.0,-238.4577,-278.8994,2913.1073,2833.1073,-150.0,15.0,3666.1,-488.6274,1592.369,-721.9212,-865.9748,-661.1937,-642.2751,604.775,2518.8543,2498.8698,2486.1737,2462.6624,329.5,1980.7493,-6.0,100.0,-586.0,680.0,705.0,511.0,-203.6988,115.0,14.0,13.0,-69.0,56.0,-81.7068,-198.8994,-936.4771,-20.0,80.0,60.0,420.0,130.0,780.0,700.0,795.0,795.0,15.0,1915.8,2810.4028,220.0,511.0,0.3025,,,,,,,,,,,,,,,,,52.3438,,77.5,,,,,,,,,,,,,,,,,,,-176.1696,-167.013,646.05,97.0352,,,77.195,,,-2.59,77.47,,0.708,,1.77,62.88,65.18,77.35,81.35,77.35,90.62,82.22,,,1.2894,,0.7834,,,10.5873,,,453.0,,,,,,9.7774,,,,66.786,76.6686,0.7745,0.0851,0.0695,,,74.9037,9.5525,9.8793,28.58,4.94,10.19,5.41,4.33,0.64,5.27,7.32,6.52,0.0,5.65,0.59,0.56,0.47,1.46,0.94,-240.0,,,,,,144.9,84.5571,,,,,6.87,,,,2517.7,4.01,100.851,2380.0,2492.0,6900.0,5380.0,658.38,7.122,3803.06,5661.0,8116.0,7605.0,7549.0,7618.0,7583.333333333333
2024-08-27,-80.1521,13.0,-7.0,-17.0,-201.0,7470.0,8730.0,9714.5,10680.0,,-128.6786,,,,,,5700.0,530.84,505.0,,,,,,,,,,,,7600.0,7647.0,7470.0,7760.0,7680.0,8100.0,7850.0,7660.0,7650.0,8400.0,8400.0,894.0,929.0,1302.0,869.0,1178.0,7637.0,7650.0,7610.0,7650.0,3705.26,1639.5,1504.77,7647.0,,,,,,,,7950.0,7740.0,7740.0,7750.0,7780.0,7790.0,7720.0,7800.0,7900.0,7953.0,8100.0,8000.0,7790.0,7900.0,7860.0,7650.0,7950.0,7800.0,8200.0,7800.0,7900.0,7900.0,7980.0,8175.0,7733.0,7750.0,7870.0,7900.0,7870.0,7940.0,7850.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8300.0,7800.0,8550.0,8450.0,8600.0,8400.0,8450.0,7620.0,7900.0,7700.0,7750.0,7770.0,7750.0,7700.0,7950.0,7950.0,,11700.0,10100.0,9100.0,220.0,10300.0,-145.5247,-312.9847,3011.8401,2911.8401,-170.0,42.0,3654.2,-453.4591,1612.1097,-684.991,-846.2366,-624.2556,-605.3449,604.93,2546.6541,2522.4008,2516.985,2504.6189,,2022.8963,-27.0,140.0,-541.0,642.5,727.0,518.0,-90.1645,175.0,13.0,6.0,-64.0,58.0,-94.8346,-212.9847,-1038.7263,-80.0,100.0,20.0,420.0,90.0,740.0,640.0,753.0,753.0,42.0,1957.8,2918.193,240.0,518.0,0.1014,,,,,,,,,,,,,,,,,50.0,,76.0,,,,,,,,,,,,,,,,,,,-190.6247,-192.702,613.2,100.0,,,77.86,,,-1.88,78.25,,0.708,,1.68,62.88,65.18,77.35,82.53,77.35,93.09,81.11,,,1.3251,,0.763,,,10.6872,,,385.5,,,,,,9.8421,,,,66.786,77.1757,0.8659,0.095,0.0999,,,75.007,9.5657,9.9792,29.29,5.65,12.3,6.12,3.18,0.64,4.89,7.88,5.34,0.0,3.9,0.59,0.56,0.47,1.81,0.94,-300.0,,,,,,211.5,99.8429,,,,,6.87,,,9448.0,2516.0,4.02,100.552,2395.0,2497.0,6920.0,5395.0,657.3655,7.1238,3825.37,5669.0,8165.0,7647.0,7589.0,7653.0,7610.0
2024-08-28,-101.8532,50.0,-10.0,0.0,-201.0,7470.0,8730.0,9726.5,10700.0,,-142.0129,,,,,,5700.0,525.32,505.0,,,,,,,,,,,,7625.0,7630.0,7470.0,7760.0,7680.0,8100.0,7850.0,7660.0,7650.0,8400.0,8400.0,894.0,929.0,1312.0,869.0,1178.0,7627.0,7650.0,7610.0,7650.0,3691.19,1633.06,1496.85,7630.0,,,,,,,,7950.0,7740.0,7740.0,7770.0,7800.0,7810.0,7740.0,7830.0,8000.0,7983.0,8100.0,8000.0,7770.0,7900.0,7840.0,7650.0,7950.0,7800.0,8200.0,7800.0,7900.0,7900.0,7960.0,8175.0,7733.0,7800.0,7900.0,7900.0,7850.0,7920.0,7850.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8350.0,7800.0,8550.0,8450.0,8600.0,8400.0,8400.0,7600.0,7950.0,7680.0,7750.0,7750.0,7750.0,7700.0,7950.0,7950.0,,11700.0,10100.0,9100.0,220.0,10300.0,-93.1741,-217.2965,3005.2943,2905.2943,-190.0,19.0,3714.9,-405.046,1686.7013,-649.9511,-771.1313,-590.8867,-570.3051,605.2375,2575.6805,2556.068,2561.6489,2534.2589,,2056.6699,-17.0,140.0,-610.0,635.0,690.0,503.0,-12.2069,175.0,23.0,-6.0,-38.0,44.0,-97.0808,-117.2965,-928.5788,-80.0,100.0,20.0,420.0,90.0,740.0,640.0,770.0,770.0,19.0,2009.2,2995.7627,220.0,503.0,0.0435,,,,,,,,,,,,,,,,,43.75,,72.0,,,,,,,,,,,,,,,,,,,-186.7515,-195.9384,578.16,100.0,,,78.325,,,-1.73,78.4,,0.743,,1.584,62.88,66.1,77.35,82.69,75.71,93.09,81.11,,,1.3241,,0.7476,,,10.741,,,373.5,,,,,,9.9004,,,,66.786,77.6329,0.8847,0.0971,0.0188,,,75.1117,9.579,9.998,31.29,5.53,11.48,6.12,3.18,0.64,4.89,6.94,4.52,0.0,3.9,0.59,1.27,0.47,1.53,0.94,-300.0,,,,,,72.85,99.0071,,,,,6.87,,,9260.5,2501.0,4.13,101.094,2397.5,2520.0,6940.0,5395.0,651.76,7.1279,3800.67,5626.0,8133.0,7630.0,7586.0,7624.0,7610.0
2024-08-29,-115.2141,148.0,8.0,18.0,-191.0,7520.0,8730.0,9708.5,10700.0,,-155.8229,,,,,,5700.0,528.08,510.0,,,,,,,,,,,,7625.0,7622.0,7520.0,7760.0,7680.0,8100.0,7850.0,7660.0,7610.0,8400.0,8400.0,884.0,929.0,1312.0,859.0,1178.0,7636.0,7660.0,7610.0,7650.0,3698.99,1633.16,1495.95,7622.0,,,,,,,,7950.0,7740.0,7740.0,7770.0,7800.0,7790.0,7750.0,7820.0,8000.0,7973.0,8100.0,8000.0,7750.0,7900.0,7820.0,7650.0,7950.0,7800.0,8200.0,7800.0,7900.0,8000.0,7940.0,8175.0,7733.0,7800.0,7910.0,7900.0,7830.0,7900.0,7850.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8350.0,7800.0,8550.0,8450.0,8600.0,8400.0,8400.0,7580.0,7950.0,7660.0,7750.0,7730.0,7750.0,7700.0,7950.0,7950.0,,11700.0,10100.0,9100.0,220.0,10300.0,-85.5701,-102.2193,3005.6607,2905.6607,-230.0,20.0,3771.3,-441.6848,1645.3867,-694.9341,-812.8347,-634.6051,-615.2881,605.705,2549.4415,2529.168,2514.2172,2490.6561,,2009.5779,-26.0,90.0,-525.0,635.0,682.0,515.0,-37.6635,185.0,24.0,-31.0,-17.0,48.0,-87.5946,-2.2193,-926.3184,-80.0,100.0,20.0,420.0,90.0,740.0,640.0,778.0,778.0,20.0,2054.0,2918.0054,220.0,515.0,0.112,,,,,,,,,,,,,,,,,39.8438,,69.5,,,,,,,,,,,,,,,,,,,-74.1848,-218.9921,775.26,89.9651,,,76.79,,,-5.72,75.18,,0.717,,2.124,62.88,66.1,77.35,69.53,75.71,93.09,81.11,,,1.2603,,0.7394,,,10.4387,,,391.5,,,,,,9.8895,,,,66.786,77.3971,0.4847,0.0525,-0.2763,,,75.1043,9.5825,9.7217,27.99,4.82,10.59,5.41,5.69,0.64,4.19,8.33,4.12,0.0,3.29,0.59,1.27,0.47,1.53,0.94,-310.0,,,,,,82.8,105.2643,,,,,6.87,,,9244.0,2536.7,4.03,101.343,2397.5,2495.0,6940.0,5410.0,657.79,7.097,3791.11,5621.0,8137.0,7622.0,7574.0,7591.0,7613.333333333333
2024-08-30,-88.5127,52.0,-8.0,-8.0,-191.0,7520.0,8730.0,9708.5,10700.0,59.0,-164.9793,20.35,56.84,22.81,-9.47,1.1209,5700.0,524.4,510.0,965.2,6.48,6.34,6.34,41.7,43.61,30.75,65.26,26.58,586.12,5.03,7625.0,7628.0,7520.0,7760.0,7680.0,8100.0,7850.0,7660.0,7610.0,8400.0,8400.0,884.0,929.0,1312.0,859.0,1178.0,,7660.0,7610.0,7650.0,3694.82,1637.07,1492.37,7628.0,,7.27,11.99,1438.8,6.91,49.41,38.17,7950.0,7720.0,7770.0,7770.0,7800.0,7790.0,7740.0,7810.0,7930.0,7966.0,8100.0,8000.0,7790.0,7900.0,7860.0,7700.0,8000.0,7800.0,8200.0,7750.0,7900.0,8000.0,7980.0,8175.0,7733.0,7800.0,7910.0,7900.0,7870.0,7940.0,7900.0,7750.0,8200.0,8000.0,7750.0,7860.0,8350.0,8300.0,8550.0,8150.0,8550.0,8250.0,8400.0,8350.0,7800.0,8550.0,8450.0,8600.0,8400.0,8400.0,7590.0,7950.0,7700.0,7750.0,7770.0,7750.0,7700.0,7950.0,7950.0,414.5,11700.0,10100.0,9100.0,220.0,10300.0,-51.6696,-194.182,3059.6107,2959.6107,-230.0,44.0,3715.7,-423.3661,1666.0432,-670.6735,-791.9838,-610.9767,-591.0274,606.1875,2590.0435,2565.1112,2543.3798,2513.9614,,2034.0431,,90.0,-465.0,635.0,688.0,524.0,43.8317,235.0,,-30.0,-1.0,31.0,-88.2534,-94.182,-1041.844,-80.0,100.0,20.0,420.0,90.0,740.0,640.0,772.0,772.0,44.0,2013.2,3040.4399,220.0,524.0,0.1513,10.59,1.4,2.62,0.49,0.96,0.29,0.78,26.68,-0.2906,19.26,104.1385,-4.3,,12.2,13.6,44.8,38.2813,6.54,68.5,-560.0,12.06,11.45,1288.71,36.62,12.75,9.94,7.75,49.37,5.61,59.02,5.91,919.6625,5.0,41.62,22185.0,1744.8,-5.08,-70.6738,-221.1609,775.26,88.97,1.79,49.31,75.255,1.27,66.9965,-5.58,75.33,8.38,0.7565,5.027,2.124,62.88,66.1,77.46,70.02,75.71,93.09,81.11,69.2266,77.3971,1.2485,1.162,0.7352,-13.06,-3.88,10.4508,,31.95,391.5,-3.45,33.0607,11.718,45.33,1.79,9.8632,64.8675,31.1186,0.1693,69.2266,77.0929,0.4556,0.0493,-0.0274,2.4406,0.0783,75.0643,9.5804,9.6943,29.08,4.82,8.7,6.47,5.69,0.64,3.83,8.19,4.87,0.0,2.12,0.59,1.27,0.47,2.12,0.94,-310.0,7.3175,6.32,-3.58,6.8925,1658.4,145.0,113.95,38.92,2.971,519.6,5.57,6.91,-5.08,,9235.0,2504.5,5.25,101.698,2400.0,2475.0,6940.0,5417.0,657.67,7.0913,3797.05,5586.0,8152.0,7628.0,7597.0,7598.0,7606.666666666667
2024-09-02,-181.0282,142.0,62.0,52.0,-211.0,7480.0,8700.0,9682.4,10700.0,,-163.2443,,,,,,5700.0,510.6,510.0,,,,,,,,,,,,7625.0,7538.0,7480.0,7760.0,7680.0,8100.0,7850.0,7650.0,7600.0,8400.0,8400.0,884.0,929.0,1312.0,859.0,1178.0,7565.0,7640.0,7580.0,7500.0,3610.13,1612.46,1467.45,7538.0,1200.0,,,,,,,7950.0,7690.0,7750.0,7750.0,7780.0,7750.0,7720.0,7790.0,7930.0,7967.0,8100.0,8000.0,7770.0,7900.0,7840.0,7700.0,8000.0,7800.0,8200.0,7750.0,7900.0,8100.0,7960.0,8175.0,7703.0,7800.0,7900.0,7900.0,7850.0,7920.0,7900.0,7750.0,8200.0,8000.0,7750.0,7830.0,8350.0,8300.0,8550.0,8150.0,8550.0,8200.0,8250.0,8350.0,7800.0,8550.0,8450.0,8600.0,8400.0,8400.0,7590.0,7950.0,7680.0,7750.0,7750.0,7800.0,7700.0,7950.0,7950.0,,11700.0,10100.0,9100.0,250.0,10300.0,-21.1707,-205.6922,3039.3175,2929.3175,-205.0,107.0,3753.8,-378.1018,1692.063,-694.338,-765.3898,-636.5089,-614.692,606.6425,2584.7436,2487.5373,2490.795,2476.5461,293.0,2001.7826,15.0,100.0,-440.0,545.0,633.0,500.0,107.3582,265.0,75.0,19.0,-66.0,47.0,-88.9973,-95.6922,-874.9665,-80.0,110.0,30.0,420.0,100.0,750.0,640.0,862.0,862.0,107.0,1718.0,2921.5556,245.0,500.0,0.3016,,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,,-125.5679,-173.5757,720.51,90.2557,,,75.97,,,-3.31,76.27,,0.7885,,1.974,65.7,69.95,77.48,70.3,74.02,93.09,77.78,,,1.2878,,0.7487,,,10.5182,,,417.6,,,,,,9.7633,,,,69.2266,76.2986,0.6429,0.0708,0.076,,,75.0747,9.582,9.7297,26.91,5.39,7.36,4.47,6.16,1.11,3.6,10.59,4.63,0.0,1.41,0.0,1.27,0.47,2.12,1.65,-290.0,,,,,,67.5,112.15,,,,,6.91,,,9183.0,2509.8,3.24,101.653,2380.0,2460.0,6905.0,5441.0,648.74,7.1173,3692.34,5470.0,8038.0,7538.0,7491.0,7557.0,7583.333333333333
2024-09-03,-197.5743,171.0,91.0,71.0,-779.0,7480.0,8680.0,9665.0,10700.0,,-171.9971,,,,,,5700.0,496.8,510.0,,,,,,,,,,,,7625.0,7509.0,7480.0,7750.0,7680.0,8040.0,7850.0,7650.0,7600.0,8400.0,8400.0,884.0,929.0,1312.0,859.0,1178.0,7523.0,7600.0,7580.0,7500.0,3570.97,1604.21,1458.09,7509.0,,,,,,,,7950.0,7670.0,7730.0,7710.0,7740.0,7750.0,7700.0,7770.0,7900.0,7956.0,8100.0,8000.0,7750.0,7900.0,7820.0,7700.0,8050.0,7800.0,8200.0,7750.0,7900.0,8100.0,7940.0,8225.0,7673.0,7800.0,7900.0,7900.0,7830.0,7900.0,7900.0,7750.0,8200.0,8000.0,7750.0,7830.0,8250.0,8300.0,8550.0,8150.0,8550.0,8200.0,8250.0,8350.0,7800.0,8550.0,8450.0,8600.0,8400.0,8400.0,7590.0,7950.0,7660.0,7750.0,7730.0,7800.0,7700.0,7950.0,7950.0,,11700.0,10100.0,9100.0,220.0,10400.0,-78.3237,-210.4608,3049.2625,2949.2625,-210.0,117.0,3658.3,-317.0517,1765.9043,-656.8446,-690.9007,-601.1225,-577.1986,607.0425,2604.4678,2546.7716,2525.2538,2506.5276,,2037.1742,57.0,100.0,-444.0,545.0,599.0,529.0,247.4611,225.0,77.0,6.0,-44.0,38.0,-91.1436,-110.4608,-872.875,-70.0,100.0,30.0,360.0,100.0,750.0,650.0,891.0,891.0,117.0,1689.0,3101.7501,240.0,529.0,0.1471,,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,,-141.5254,-159.6917,747.885,87.3647,,,75.96,,,-2.37,75.65,,0.9285,,2.049,65.7,64.26,77.46,69.99,74.02,95.37,77.78,,,1.2958,,0.7802,,,10.5786,,,435.0,,,,,,9.7163,,,,69.2266,75.9271,0.7423,0.0833,-0.0796,,,75.1187,9.5877,9.6501,26.79,5.53,7.79,6.0,5.1,0.71,3.32,9.13,4.16,0.0,1.93,0.0,1.27,0.47,2.12,1.65,-250.0,,,,,,86.2,115.8214,,,,,6.91,,,8954.5,2499.7,3.41,101.825,2350.0,2448.0,6910.0,5435.0,640.69,7.1217,3677.5,5410.0,8038.0,7509.0,7471.0,7515.0,7562.5
2024-09-04,-326.8219,232.0,112.0,72.0,-809.0,7440.0,8600.0,9638.5,10610.0,,-168.9836,,,,,,5700.0,487.6,510.0,,,,,,,,,,,,7625.0,7388.0,7440.0,7720.0,7680.0,8040.0,7850.0,7600.0,7600.0,8400.0,8400.0,869.0,929.0,1306.0,844.0,1156.0,7406.0,7570.0,7540.0,7440.0,3494.12,1573.96,1441.65,7388.0,,,,,,,,7750.0,7640.0,7710.0,7680.0,7710.0,7750.0,7700.0,7740.0,7850.0,7937.0,8100.0,8000.0,7730.0,7850.0,7800.0,7700.0,8050.0,7800.0,8200.0,7700.0,7900.0,8100.0,7920.0,8225.0,7663.0,7750.0,7870.0,7900.0,7810.0,7880.0,7850.0,7750.0,8200.0,8000.0,7750.0,7830.0,8250.0,8300.0,8500.0,8150.0,8500.0,8200.0,8250.0,8350.0,7800.0,8500.0,8400.0,8600.0,8400.0,8400.0,7550.0,7900.0,7640.0,7700.0,7710.0,7800.0,7650.0,7900.0,7900.0,,11700.0,10000.0,9100.0,300.0,10400.0,-71.707,-257.3952,3005.9778,2885.9778,-210.0,164.0,3728.4,-340.3069,1789.5759,-742.2071,-667.0064,-687.2096,-662.5611,607.0275,2454.3004,2445.8426,2426.2645,2405.7176,,1938.1169,134.0,100.0,-375.0,455.0,478.0,550.0,274.1644,195.0,164.0,60.0,-100.0,40.0,-95.7688,-137.3952,-805.064,-40.0,120.0,80.0,360.0,150.0,800.0,680.0,1012.0,1012.0,164.0,1568.0,3039.1475,190.0,550.0,0.1029,,,,,,,,,,,,,,,,,48.4375,,75.0,,,,,,,,,,,,,,,,,,,-129.2844,-56.7334,786.21,83.8055,,,75.265,,,-3.14,74.88,,0.933,,2.154,65.32,64.7,73.58,69.99,74.02,95.37,80.56,,,1.2938,,0.8074,,,10.4851,,,461.5,,,,,,9.6526,,,,69.2266,75.4243,0.6443,0.0723,-0.098,,,75.154,9.5923,9.5521,24.06,5.15,8.3,6.0,5.29,0.71,2.38,9.88,4.94,0.0,2.4,0.0,1.27,0.47,2.12,1.98,-220.0,,,,,,72.2,105.4357,,,,,6.91,,,8960.0,2502.7,3.5,101.358,2350.0,2415.0,6910.0,5409.0,638.4437,7.113,3587.39,5367.0,7938.0,7388.0,7348.0,7448.0,7535.0
2024-09-05,-340.7388,278.0,158.0,118.0,-839.0,7440.0,8600.0,9593.0,10610.0,,-159.99,,,,,,5700.0,481.16,510.0,,,,,,,,,,,,7550.0,7342.0,7440.0,7650.0,7680.0,8040.0,7800.0,7550.0,7550.0,8400.0,8400.0,869.0,929.0,1306.0,844.0,1156.0,7373.0,7540.0,7480.0,7400.0,3460.65,1563.64,1432.58,7342.0,,,,,,,,7750.0,7610.0,7680.0,7650.0,7680.0,7750.0,7700.0,7700.0,7820.0,7890.0,8100.0,8000.0,7670.0,7850.0,7740.0,7700.0,8050.0,7800.0,8200.0,7650.0,7850.0,8100.0,7860.0,8225.0,7633.0,7750.0,7800.0,7900.0,7750.0,7820.0,7850.0,7750.0,8200.0,8000.0,7750.0,7800.0,8250.0,8300.0,8500.0,8150.0,8500.0,8200.0,8250.0,8350.0,7800.0,8500.0,8400.0,8580.0,8400.0,8400.0,7500.0,7900.0,7580.0,7700.0,7650.0,7800.0,7650.0,7900.0,7900.0,,11700.0,10000.0,9100.0,300.0,10400.0,-86.5924,-267.8057,3006.0626,2906.0626,-180.0,205.0,3692.2,-412.0888,1678.528,-811.3994,-778.3465,-755.4516,-731.7534,607.09,2439.1443,2430.4515,2345.5105,2332.927,,1862.6627,107.0,40.0,-315.0,415.0,512.0,555.0,262.591,165.0,167.0,74.0,-122.0,48.0,-102.9725,-167.8057,-815.5084,30.0,100.0,130.0,360.0,200.0,850.0,750.0,1058.0,1058.0,205.0,1522.0,2996.9356,220.0,555.0,0.0809,,,,,,,,,,,,,,,,,46.0938,,73.5,,,,,,,,,,,,,,,,,,,-114.6433,-69.3194,786.21,83.8055,,,74.845,,,-3.72,74.81,,0.893,,2.154,65.32,66.67,73.58,70.08,60.5,95.29,83.33,,,1.2748,,0.8325,,,10.4451,,,507.0,,,,,,9.6283,,,,69.2266,75.3714,0.3828,0.0417,0.0,,,75.165,9.594,9.5521,23.81,5.98,8.3,6.0,5.29,0.47,2.54,7.95,5.29,0.0,2.94,0.0,1.27,0.24,1.76,1.98,-220.0,,,,,,55.6,83.1643,,,,,6.91,,,9092.0,2519.7,3.54,101.107,2330.0,2385.0,6830.0,5404.0,643.16,7.0887,3552.23,5330.0,7897.0,7342.0,7294.0,7416.0,7475.0
2024-09-06,-363.3062,239.0,109.0,79.0,-859.0,7440.0,8570.0,9587.0,10610.0,57.62,-153.42,36.14,50.88,12.98,15.79,0.3592,5700.0,484.84,510.0,1054.62,7.08,6.6,6.78,43.6,44.1,31.88,65.26,26.83,641.9,5.2,7525.0,7341.0,7440.0,7650.0,7680.0,8040.0,7800.0,7500.0,7550.0,8400.0,8400.0,869.0,929.0,1306.0,844.0,1156.0,7354.0,7520.0,7460.0,7380.0,3465.76,1564.21,1438.33,7341.0,,7.48,12.14,1456.8,6.93,49.96,46.72,7750.0,7560.0,7680.0,7610.0,7640.0,7730.0,7700.0,7650.0,7780.0,7880.0,8100.0,8000.0,7650.0,7850.0,7720.0,7700.0,8050.0,7800.0,8200.0,7650.0,7850.0,8100.0,7840.0,8225.0,7633.0,7750.0,7800.0,7850.0,7730.0,7800.0,7850.0,7750.0,8200.0,7950.0,7750.0,7800.0,8250.0,8300.0,8500.0,8150.0,8500.0,8150.0,8250.0,8350.0,7750.0,8500.0,8400.0,8580.0,8400.0,8400.0,7470.0,7900.0,7560.0,7700.0,7630.0,7800.0,7650.0,7850.0,7850.0,442.52,11700.0,10000.0,9100.0,330.0,10400.0,-14.7099,-216.1472,2972.6424,2822.6424,-180.0,228.0,3686.3,-350.0925,1798.3309,-702.3735,-657.4162,-650.0925,-622.7275,606.875,2553.1475,2507.4648,2480.1529,2434.2237,,1972.9644,106.0,20.0,-335.0,455.0,511.0,605.0,380.1039,195.0,166.0,80.0,-154.0,74.0,-99.2899,-66.1472,-738.4741,30.0,150.0,180.0,360.0,250.0,900.0,750.0,1059.0,1059.0,228.0,1462.2,3085.6133,170.0,605.0,0.0985,12.65,1.31,2.54,0.52,1.18,0.26,0.71,28.71,-0.2958,19.62,110.3996,-5.33,,12.1,14.1,44.8,44.5313,6.52,72.5,-489.0,12.83,11.6825,1411.59,39.13,13.69,10.42,8.74,52.82,5.64,58.89,5.88,976.895,4.95,44.08,21696.0,1795.2,-5.21,-142.8257,-44.0799,808.11,87.8586,1.79,49.685,75.005,-3.23,67.2748,-2.51,75.2,8.36,0.893,4.4783,2.214,64.71,66.67,75.3,70.08,60.5,95.67,83.33,67.3983,75.3714,1.2639,1.1766,0.852,-12.93,-3.37,10.5567,,32.89,513.0,-4.3,33.6218,14.433,46.21,1.79,9.624,64.9625,35.0386,0.2141,67.3983,75.3529,0.6976,0.0778,0.1116,-1.8283,0.0712,75.2273,9.6044,9.6637,25.31,5.98,8.73,5.65,3.46,0.24,3.01,9.43,4.63,0.0,3.65,0.0,1.27,0.0,1.76,1.27,-200.0,7.455,6.53,-3.81,6.915,1663.2,88.0,85.3286,40.83,1.581,582.0,5.58,6.93,-5.21,,8996.0,2501.5,3.39,101.177,2325.0,2385.0,6830.0,5387.0,631.1,7.098,3564.6,5358.0,7946.0,7341.0,7267.0,7421.0,7442.5
2024-09-09,-379.6154,261.0,121.0,81.0,-859.0,7420.0,8570.0,9560.5,10610.0,,-136.8257,,,,,,5700.0,487.6,525.0,,,,,,,,,,,,7525.0,7319.0,7420.0,7620.0,7680.0,8040.0,7800.0,7500.0,7500.0,8400.0,8400.0,869.0,929.0,1306.0,844.0,1156.0,7311.0,7520.0,7460.0,7380.0,3459.89,1560.25,1442.02,7319.0,1157.5,,,,,,,7750.0,7530.0,7680.0,7610.0,7640.0,7700.0,7680.0,7630.0,7780.0,7866.0,8100.0,8000.0,7650.0,7850.0,7720.0,7700.0,8050.0,7800.0,8200.0,7650.0,7850.0,8080.0,7840.0,8225.0,7603.0,7750.0,7800.0,7850.0,7730.0,7800.0,7850.0,7750.0,8200.0,7950.0,7750.0,7780.0,8250.0,8300.0,8500.0,8150.0,8500.0,8150.0,8200.0,8350.0,7750.0,8450.0,8350.0,8580.0,8350.0,8350.0,7470.0,7900.0,7560.0,7700.0,7630.0,7750.0,7600.0,7800.0,7800.0,,11500.0,10000.0,9100.0,330.0,10400.0,-42.3876,-293.8043,2935.8987,2815.8987,-150.0,221.0,3730.8,-421.8877,1637.3732,-796.1156,-819.1357,-741.3567,-716.4696,607.0775,2478.8362,2438.8778,2403.6307,2343.4091,226.5,1876.4341,149.0,40.0,-275.0,545.0,569.0,619.0,351.5182,195.0,209.0,96.0,-175.0,79.0,-106.7414,-173.8043,-805.3628,60.0,120.0,180.0,360.0,250.0,900.0,780.0,1081.0,1081.0,221.0,1496.6,3021.3477,250.0,619.0,0.2656,,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,,-190.644,-2.4674,573.78,100.0,,,78.29,,,1.45,78.68,,0.941,,1.572,63.94,72.22,76.74,78.39,61.64,96.51,83.33,,,1.3176,,0.9236,,,10.9745,,,539.5,,,,,,9.7341,,,,67.3983,76.2286,1.1223,0.1259,0.0994,,,75.628,9.6555,10.0335,31.45,5.55,9.34,6.59,3.22,0.0,2.54,6.99,2.99,0.0,4.94,0.71,1.27,0.24,2.47,1.86,-200.0,,,,,,56.3,81.5429,,,,,6.93,,,9097.0,2509.3,3.13,101.552,2320.0,2365.0,6750.0,5372.0,637.47,7.1137,3543.3,5398.0,7938.0,7319.0,7240.0,7415.0,7422.5
2024-09-10,-440.3168,305.0,145.0,125.0,-1185.0,7420.0,8570.0,9560.5,10580.0,,-119.245,,,,,,5700.0,478.4,540.0,,,,,,,,,,,,7500.0,7275.0,7420.0,7620.0,7680.0,8040.0,7800.0,7500.0,7470.0,8400.0,8400.0,869.0,929.0,1306.0,844.0,1156.0,7299.0,7500.0,7450.0,7380.0,3412.03,1536.64,1430.85,7275.0,,,,,,,,7750.0,7520.0,7580.0,7590.0,7610.0,7700.0,7680.0,7630.0,7750.0,7866.0,8100.0,8000.0,7630.0,7850.0,7700.0,7700.0,8050.0,7800.0,8200.0,7650.0,7850.0,8080.0,7820.0,8225.0,7613.0,7750.0,7790.0,7800.0,7710.0,7780.0,7850.0,7750.0,8200.0,7950.0,7750.0,7780.0,8250.0,8300.0,8500.0,8150.0,8500.0,8100.0,8200.0,8300.0,7750.0,8450.0,8350.0,8500.0,8350.0,8350.0,7460.0,7850.0,7540.0,7700.0,7610.0,7750.0,7600.0,7800.0,7800.0,,11500.0,10000.0,9100.0,330.0,10400.0,-31.8032,-208.5948,2898.4098,2778.4098,-190.0,300.0,3703.6,-246.7273,1844.8874,-653.8479,-609.7629,-605.1344,-574.2019,607.27,2595.0869,2512.933,2481.5639,2468.5128,,2016.9167,151.0,30.0,-280.0,575.0,515.0,637.0,488.8809,175.0,201.0,142.0,-225.0,83.0,-104.9267,-88.5948,-717.4682,60.0,120.0,180.0,360.0,250.0,900.0,780.0,1125.0,1125.0,300.0,1452.6,3103.7348,240.0,637.0,0.1594,,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,,-199.7424,5.3539,609.915,99.3474,,,78.605,,,1.76,78.53,,0.961,,1.671,63.94,73.53,72.87,78.68,73.24,96.51,83.33,,,1.3162,,0.9283,,,10.9763,,,539.5,,,,,,9.7863,,,,67.3983,76.64,1.158,0.1307,-0.0182,,,75.7653,9.673,10.0153,32.39,7.08,11.34,3.18,4.16,0.0,3.13,7.86,2.47,0.24,3.41,0.71,1.27,0.0,1.69,1.86,-180.0,,,,,,121.5,78.1857,,,,,6.93,,,9026.0,2519.5,3.44,101.63,2280.0,2360.0,6760.0,5391.0,615.11,7.1208,3512.66,5339.0,7912.0,7275.0,7192.0,7417.0,7412.5
2024-09-11,-395.3162,288.0,108.0,108.0,-1205.0,7370.0,8530.0,9554.5,10560.0,,-103.1486,,,,,,5700.0,496.8,490.0,,,,,,,,,,,,7500.0,7292.0,7370.0,7580.0,7680.0,8040.0,7750.0,7500.0,7420.0,8400.0,8400.0,864.0,929.0,1271.0,839.0,1156.0,7253.0,7480.0,7420.0,7350.0,3450.01,1540.25,1439.24,7292.0,,,,,,,,7750.0,7480.0,7580.0,7570.0,7590.0,7690.0,7650.0,7580.0,7720.0,7851.0,8100.0,8000.0,7610.0,7850.0,7680.0,7700.0,8050.0,7800.0,8200.0,7650.0,7850.0,8000.0,7800.0,8225.0,7593.0,7750.0,7790.0,7800.0,7690.0,7760.0,7850.0,7750.0,8150.0,7900.0,7750.0,7750.0,8250.0,8300.0,8500.0,8150.0,8500.0,8100.0,8200.0,8300.0,7750.0,8450.0,8350.0,8500.0,8300.0,8350.0,7430.0,7850.0,7520.0,7700.0,7590.0,7750.0,7550.0,7750.0,7750.0,,,9900.0,9100.0,170.0,10400.0,-73.5635,-98.3246,2918.4744,2838.4744,-180.0,227.0,3770.3,-263.8306,1765.6014,-656.4973,-689.2304,-607.1934,-576.8513,607.5625,2595.7807,2509.3285,2481.9207,2468.8432,,2015.5593,167.0,50.0,-255.0,575.0,592.0,639.0,400.516,155.0,227.0,115.0,-203.0,88.0,-96.2665,-18.3246,-604.6577,100.0,80.0,180.0,360.0,250.0,900.0,820.0,1108.0,1108.0,227.0,1412.0,3066.4772,300.0,639.0,0.1594,,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,,-146.0648,-3.9957,604.44,96.4,,,78.21,,,1.46,77.89,,0.952,,1.656,63.94,73.53,72.15,76.59,73.93,96.51,83.33,,,1.2944,,0.931,,,10.8851,,,545.5,,,,,,9.8407,,,,67.3983,77.07,1.115,0.1264,-0.0822,,,75.919,9.6926,9.9331,31.76,6.26,11.27,5.53,2.12,0.0,3.13,7.62,2.47,0.0,3.76,0.71,1.27,0.0,1.69,1.62,-160.0,,,,,,82.65,80.35,,,,,6.93,,,9090.5,2519.0,3.3,101.684,2280.0,2345.0,6700.0,5396.0,618.16,7.1194,3543.74,5390.0,7931.0,7292.0,7204.0,7407.0,7387.5
2024-09-12,-399.884,275.0,75.0,95.0,-1185.0,7370.0,8530.0,9554.5,10510.0,,-99.1093,,,,,,5700.0,506.92,490.0,,,,,,,,,,,,7450.0,7325.0,7370.0,7560.0,7680.0,8040.0,7750.0,7480.0,7420.0,8300.0,8400.0,864.0,929.0,1271.0,839.0,1156.0,7268.0,7500.0,7420.0,7350.0,3478.47,1545.14,1444.06,7325.0,,,,,,,,7750.0,7480.0,7580.0,7570.0,7590.0,7690.0,7650.0,7650.0,7720.0,7853.0,8100.0,8000.0,7630.0,7800.0,7680.0,7700.0,8050.0,7800.0,8200.0,7650.0,7850.0,8000.0,7800.0,8225.0,7593.0,7750.0,7740.0,7800.0,7710.0,7760.0,7850.0,7750.0,8150.0,7900.0,7750.0,7750.0,8100.0,8300.0,8500.0,8100.0,8500.0,8100.0,8200.0,8250.0,7750.0,8450.0,8350.0,8500.0,8300.0,8350.0,7430.0,7850.0,7540.0,7650.0,7590.0,7750.0,7550.0,7750.0,7750.0,,11200.0,9900.0,9100.0,170.0,10400.0,-151.8666,-182.4078,2820.1492,2740.1492,-140.0,167.0,3737.5,-362.4685,1634.3333,-711.026,-821.3574,-658.9287,-631.38,608.075,2492.955,2430.216,2451.7833,2423.9429,,1963.8356,152.0,50.0,-340.0,575.0,665.0,655.0,274.4646,175.0,232.0,90.0,-166.0,76.0,-96.8806,-102.4078,-678.8731,120.0,80.0,200.0,360.0,270.0,920.0,740.0,975.0,1075.0,167.0,1505.0,3002.8839,320.0,655.0,0.1704,,,,,,,,,,,,,,,,,54.6875,,79.0,,,,,,,,,,,,,,,,,,,-136.9825,-12.2553,604.44,96.4861,,,77.9,,,1.27,77.91,,0.952,,1.656,63.94,73.53,72.15,76.59,74.47,96.51,83.33,,,1.3003,,0.9394,,,10.8875,,,545.5,,,,,,9.8955,,,,67.3983,77.5129,1.0922,0.1235,0.0024,,,76.0953,9.7151,9.9355,31.17,6.4,10.8,5.18,1.65,0.0,3.72,7.25,3.18,0.24,4.35,0.71,1.27,0.47,1.69,1.62,-200.0,,,,,,193.5,95.6786,,,,,6.93,,,9215.5,2557.1,3.0,101.366,2300.0,2380.0,6660.0,5396.0,627.16,7.1174,3584.56,5397.0,7980.0,7325.0,7249.0,7415.0,7380.0
2024-09-13,-454.2859,336.0,156.0,156.0,-1165.0,7370.0,8570.0,9554.5,10510.0,57.24,-105.7236,41.05,46.67,12.28,4.91,0.2991,5700.0,504.16,490.0,1148.08,7.49,6.9,6.96,45.1,44.1,33.25,65.26,27.2,663.27,5.48,7450.0,7264.0,7370.0,7560.0,7680.0,8040.0,7750.0,7480.0,7460.0,8300.0,8400.0,864.0,929.0,1271.0,839.0,1156.0,7295.0,7520.0,7420.0,7350.0,3448.94,1537.27,1428.26,7264.0,,7.61,12.21,1465.2,6.84,50.49,54.64,7750.0,7480.0,7580.0,7570.0,7610.0,7690.0,7660.0,7650.0,7740.0,7860.0,8100.0,8000.0,7650.0,7800.0,7720.0,7700.0,8050.0,7800.0,8200.0,7550.0,7850.0,7980.0,7840.0,8225.0,7633.0,7750.0,7740.0,7800.0,7730.0,7800.0,7850.0,7750.0,8150.0,7900.0,7750.0,7750.0,8100.0,8300.0,8500.0,8100.0,8500.0,8100.0,8200.0,8250.0,7750.0,8450.0,8350.0,8500.0,8300.0,8350.0,7450.0,7850.0,7560.0,7650.0,7630.0,7650.0,7550.0,7750.0,7750.0,536.6,11200.0,9900.0,9100.0,130.0,10400.0,-135.483,-232.0227,2852.1409,2772.1409,-85.0,115.0,3672.3,-516.111,1446.083,-923.9535,-1011.2378,-866.5535,-844.3075,608.235,2331.0946,2269.1604,2241.7468,2214.2552,,1740.2361,125.0,50.0,-380.0,575.0,619.0,641.0,311.7446,195.0,225.0,211.0,-282.0,71.0,-102.3948,-152.0227,-743.1897,120.0,80.0,200.0,360.0,270.0,920.0,740.0,1036.0,1136.0,115.0,1444.0,3004.3553,335.0,641.0,0.1439,13.17,1.26,2.58,0.58,1.38,0.28,0.69,29.48,-0.3619,19.82,108.6425,-5.42,,12.1,14.5,44.2,49.2188,6.77,75.5,-471.0,12.15,11.8675,1494.92,40.84,13.57,11.36,8.64,54.41,5.7,58.84,5.92,1010.8575,4.93,45.77,21225.0,1826.4,-5.37,-106.5169,-38.596,612.105,96.2243,1.94,50.225,77.88,-3.15,68.1698,-0.13,77.85,7.72,0.952,6.7103,1.677,61.77,72.22,72.87,76.85,74.47,97.38,83.33,69.2683,77.5129,1.2951,1.1736,0.9479,-12.93,-3.5,10.8802,,34.6,545.5,-3.5,35.1764,12.543,46.9275,1.94,9.9333,65.0575,39.5371,0.1811,69.2683,77.8914,0.9313,0.1035,-0.0073,1.87,0.1073,76.2483,9.7346,9.9282,29.52,6.49,9.74,6.47,1.65,0.0,4.14,6.99,3.18,0.24,4.63,0.59,0.56,1.18,1.69,1.51,-220.0,7.6275,6.6067,-4.33,6.8875,1641.6,62.5,94.2929,43.25,1.3547,681.6,5.49,6.84,-5.37,,9308.0,2586.8,2.96,101.114,2300.0,2400.0,6645.0,5396.0,648.85,7.0972,3576.86,5326.0,7905.0,7264.0,7193.0,7475.0,7395.0
2024-09-14,,,,,-1195.0,7370.0,8570.0,9572.0,10510.0,,-99.1521,,,,,,5700.0,504.16,,,,,,,,,,,,,7450.0,,7370.0,7560.0,7680.0,8040.0,7750.0,7480.0,7430.0,8300.0,8400.0,,,,,,,7490.0,7400.0,7320.0,,,,,,,,,,,,7750.0,7450.0,7500.0,7550.0,7590.0,7690.0,7660.0,7630.0,7750.0,7876.0,8100.0,8000.0,7620.0,7800.0,7690.0,7700.0,8050.0,7800.0,8200.0,7550.0,7850.0,7980.0,7810.0,8225.0,7633.0,7750.0,7700.0,7800.0,7700.0,7770.0,7850.0,7750.0,8150.0,7850.0,7750.0,7750.0,8100.0,8300.0,8500.0,8100.0,8500.0,8100.0,8200.0,8250.0,7750.0,8450.0,8350.0,8500.0,8300.0,8350.0,7420.0,7800.0,7530.0,7650.0,7600.0,7620.0,7550.0,7750.0,7750.0,,11200.0,9900.0,9100.0,130.0,10400.0,,,,,-160.0,,,-516.111,,,,,,,,,,,,,,30.0,-425.0,545.0,,,,165.0,,,,,,,,120.0,80.0,200.0,360.0,270.0,920.0,740.0,1036.0,,,,,290.0,,0.1473,,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,,,,634.005,94.7936,,,77.695,,,-2.06,77.54,,0.948,,1.737,61.77,72.22,73.94,74.61,74.47,97.38,83.33,,,1.2713,,0.9489,,,10.8363,,,528.0,,,,,,9.9526,,,,69.2683,78.0429,0.7044,0.0767,-0.0399,,,76.368,9.7499,9.8883,29.08,7.5,9.5,6.7,0.94,0.0,5.08,7.69,2.75,0.56,3.58,0.59,0.56,1.18,1.69,1.51,-190.0,,,,,,52.0,93.7786,,,,,6.84,,,,,,,2300.0,2405.0,6690.0,5391.0,,,,,,,,,7375.0
2024-09-18,-478.8328,333.0,113.0,153.0,-1391.0,7370.0,8550.0,9535.5,10510.0,,-93.925,,,,,,5700.0,483.92,440.0,,,,,,,,,,,,7475.0,7267.0,7370.0,7530.0,7680.0,8040.0,7750.0,7430.0,7400.0,8300.0,8350.0,864.0,929.0,1283.0,839.0,1145.0,7256.0,7450.0,7370.0,7300.0,3413.65,1529.96,1410.72,7267.0,,,,,,,,7750.0,7420.0,7500.0,7520.0,7560.0,7650.0,7620.0,7630.0,7750.0,7873.0,8100.0,8000.0,7590.0,7800.0,7660.0,7700.0,8050.0,7800.0,8200.0,7550.0,7850.0,8000.0,7780.0,8225.0,7603.0,7750.0,7720.0,7800.0,7670.0,7740.0,7850.0,7750.0,8150.0,7850.0,7750.0,7730.0,8100.0,8300.0,8500.0,8100.0,8500.0,8100.0,8150.0,8250.0,7750.0,8450.0,8350.0,8550.0,8300.0,8350.0,7380.0,7800.0,7500.0,7650.0,7570.0,7650.0,7550.0,7750.0,7750.0,,11200.0,9900.0,9100.0,150.0,10400.0,-254.2393,-342.322,2773.3241,2673.3241,-165.0,109.0,3671.8,-503.0033,1530.7582,-861.9636,-925.9541,-806.5431,-782.3176,608.365,2400.6496,2334.9348,2302.3895,2272.4979,,1803.3616,114.0,0.0,-465.0,555.0,602.0,603.0,217.1232,125.0,194.0,-66.0,1.0,65.0,-116.3876,-242.322,-778.9528,150.0,100.0,250.0,360.0,320.0,920.0,770.0,1033.0,1083.0,109.0,1447.0,2974.6274,265.0,603.0,0.2331,,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,,-101.318,-43.091,662.475,92.3124,,,77.1,,,-2.2,76.99,,0.992,,1.815,57.57,67.19,73.94,77.62,74.93,97.38,86.11,,,1.2579,,0.9487,,,10.8111,,,564.5,,,,,,9.8676,,,,69.2683,77.3743,0.6827,0.0747,-0.0272,,,76.747,9.7982,9.8191,29.55,4.19,8.26,8.94,3.06,0.0,3.74,8.37,2.87,0.33,4.12,0.82,1.27,0.94,0.28,0.8,-150.0,,,,,,47.8,88.0357,,,,,6.84,,,9400.5,2574.9,2.74,100.596,2280.0,2405.0,6665.0,5344.0,642.24,7.0769,3569.94,5202.0,7870.0,7267.0,7202.0,7201.0,7342.5
2024-09-19,-399.2243,247.0,-3.0,67.0,-1391.0,7370.0,8550.0,9529.5,10430.0,,-91.3971,,,,,,5700.0,499.56,430.0,,,,,,,,,,,,7475.0,7333.0,7370.0,7520.0,7680.0,8040.0,7750.0,7330.0,7330.0,8250.0,8350.0,864.0,,1283.0,839.0,1145.0,7303.0,7450.0,7300.0,7270.0,3473.81,1550.17,1429.49,7333.0,,,,,,,,7750.0,7390.0,7440.0,7520.0,7560.0,7620.0,7640.0,7580.0,7700.0,7850.0,8100.0,8000.0,7580.0,7750.0,7650.0,7700.0,8050.0,7800.0,8200.0,7550.0,7850.0,8000.0,7770.0,,7573.0,7700.0,7660.0,7750.0,7660.0,7730.0,7850.0,7750.0,8150.0,7850.0,7750.0,7730.0,8050.0,8100.0,8500.0,8050.0,8500.0,8050.0,8150.0,8200.0,7650.0,8450.0,8350.0,8550.0,8300.0,8350.0,7340.0,7750.0,7490.0,7550.0,7560.0,7650.0,7550.0,7750.0,7750.0,,11200.0,9900.0,9100.0,150.0,10400.0,-313.87,-399.7452,2804.6282,2614.6282,-175.0,97.0,3674.1,-535.1769,1534.2679,-745.2907,-921.8468,-691.8141,-665.6447,608.625,2495.378,2433.3019,2409.965,2392.4414,,1927.7415,-3.0,-70.0,-495.0,615.0,728.0,626.0,100.7136,125.0,147.0,-39.0,-22.0,61.0,-125.7233,-209.7452,-764.1825,160.0,190.0,350.0,360.0,420.0,1020.0,730.0,917.0,1017.0,97.0,1513.0,2938.9938,225.0,626.0,0.296,,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,,-97.0911,,654.81,92.3124,,,77.25,,,-1.63,77.51,,1.0,,1.794,59.75,68.29,73.94,77.62,75.39,97.76,86.11,,,1.2817,,0.9556,,,10.8191,,,570.5,,,,,,9.8509,,,,69.2683,77.3171,0.688,0.0753,0.0,,,76.8407,9.8079,9.8191,28.3,4.21,7.79,9.06,4.82,0.0,4.07,8.37,3.32,0.0,4.59,0.24,0.4,0.71,0.52,0.8,-150.0,,,,,,243.5,114.7786,,,,,6.84,,,9515.0,2590.9,2.93,100.614,2242.5,2415.0,6605.0,5305.0,637.4727,7.0627,3632.05,5289.0,7959.0,7333.0,7272.0,7294.0,7325.0
2024-09-20,-456.1939,277.0,27.0,97.0,-1361.0,7370.0,8560.0,9529.5,10430.0,58.81,-99.6743,31.23,56.14,12.63,-9.82,0.4044,5700.0,492.2,430.0,1124.24,7.58,6.88,7.12,45.1,44.1,33.25,65.26,26.95,653.86,5.6,7475.0,7303.0,7370.0,7520.0,7680.0,8040.0,7750.0,7380.0,7380.0,8250.0,8350.0,864.0,929.0,1283.0,839.0,1145.0,7318.0,7480.0,7360.0,7320.0,3433.47,1536.8,1419.28,7303.0,,7.44,12.51,1501.2,6.63,50.41,60.07,7750.0,7390.0,7480.0,7540.0,7580.0,7620.0,7640.0,7550.0,7700.0,7866.0,8100.0,8000.0,7600.0,7750.0,7670.0,7700.0,8050.0,7800.0,8200.0,7550.0,7850.0,8020.0,7790.0,,7573.0,7700.0,7660.0,7750.0,7680.0,7750.0,7850.0,7750.0,8150.0,7850.0,7750.0,7730.0,8050.0,8100.0,8500.0,8050.0,8500.0,8050.0,8150.0,8200.0,7650.0,8450.0,8350.0,8550.0,8300.0,8350.0,7360.0,7750.0,7510.0,7550.0,7580.0,7600.0,7550.0,7750.0,7750.0,552.125,11200.0,9900.0,9100.0,140.0,10400.0,-253.671,-253.613,2761.0387,2621.0387,-140.0,157.0,3641.3,-481.8749,1559.4776,-762.4727,-896.541,-709.3085,-682.8266,608.6625,2488.4348,2427.1527,2395.8514,2370.9968,,1906.8726,42.0,-10.0,-474.0,665.0,683.0,638.0,173.6488,155.0,162.0,-8.0,-40.0,48.0,-124.5123,-113.613,-621.3247,160.0,140.0,300.0,360.0,370.0,970.0,730.0,947.0,1047.0,157.0,1483.0,2921.6361,260.0,638.0,0.2917,14.12,1.28,2.61,0.54,1.22,0.32,0.66,29.08,-0.3486,19.95,112.5248,-3.0,,12.2,14.25,44.6,52.3438,6.63,77.5,3323.0,12.54,11.785,1531.1,42.08,15.03,13.0,9.74,57.11,5.63,59.92,5.96,1007.62,5.29,47.37,24548.0,1785.6,-5.88,-85.8615,-56.0478,667.95,91.5845,2.05,50.45,77.175,-3.58,68.7125,-2.1,76.84,7.76,1.0,5.0772,1.83,60.89,68.29,73.94,74.61,73.74,97.76,86.11,68.9566,77.3171,1.3224,1.1562,0.9624,-13.43,-3.75,10.7988,,35.49,570.5,-3.27,36.4786,12.414,46.9275,2.05,9.8325,65.26,40.22,0.18,68.9566,77.1729,0.6911,0.0759,-0.0203,-0.3117,0.0795,76.8953,9.8149,9.7988,26.91,3.9,8.66,8.35,4.35,0.0,3.83,7.79,3.79,0.0,3.41,0.56,0.24,0.71,0.52,0.47,-180.0,7.7375,6.5533,-2.74,6.8275,1591.2,104.7,112.3786,42.79,1.3295,639.6,5.45,6.63,-5.88,,9476.5,2622.4,2.57,100.723,2240.0,2418.0,6620.0,5282.0,637.37,7.047,3607.79,5229.0,7941.0,7303.0,7255.0,7295.0,7340.0
2024-09-23,-526.1939,347.0,97.0,167.0,-1371.0,7370.0,8550.0,9519.0,10430.0,,-109.5743,,,,,,5700.0,485.76,430.0,,,,,,,,,,,,7475.0,7233.0,7370.0,7520.0,7680.0,8040.0,7750.0,7370.0,7380.0,8250.0,8300.0,864.0,929.0,1283.0,839.0,1145.0,,7470.0,7330.0,7300.0,3363.98,1515.46,1406.08,7233.0,1157.5,,,,,,,7750.0,7360.0,7440.0,7540.0,7550.0,7580.0,7600.0,7540.0,7750.0,7871.0,8100.0,8000.0,7570.0,7750.0,7640.0,7700.0,8050.0,7800.0,8200.0,7550.0,7850.0,8000.0,7760.0,,,7700.0,7610.0,7750.0,7650.0,7720.0,7850.0,7750.0,8150.0,7850.0,7750.0,7700.0,8050.0,8100.0,8500.0,8050.0,8500.0,8050.0,8150.0,8200.0,7650.0,8450.0,8350.0,8550.0,8300.0,8350.0,7340.0,7750.0,7480.0,7550.0,7550.0,7650.0,7550.0,7750.0,7750.0,,11200.0,9900.0,9100.0,150.0,10400.0,-232.4341,-257.3373,,,-130.0,216.0,3557.3,-491.3763,1548.7426,-825.0939,-907.2829,-771.9073,-745.4479,608.83,2409.2187,2344.9532,2319.8531,2300.4258,270.0,1836.3133,,-40.0,-406.0,630.0,623.0,611.0,210.6181,145.0,,-6.0,-44.0,50.0,-122.7948,-107.3373,-631.0936,160.0,150.0,310.0,360.0,380.0,930.0,730.0,1017.0,1067.0,216.0,1413.0,2867.8435,260.0,611.0,0.4087,,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,,-89.5007,-52.9013,689.85,87.5829,,,76.08,,,-4.42,75.96,,0.9628,,1.89,56.16,68.29,72.65,74.11,73.74,97.84,86.11,,,1.2998,,0.9868,,,10.65,,,481.0,,,,,,9.7802,,,,68.9566,76.7629,0.2928,0.0312,-0.0306,,,76.7753,9.7996,9.6872,29.0,4.38,11.43,5.88,4.05,0.24,3.95,9.06,3.58,0.0,1.65,0.24,1.53,0.94,0.99,1.18,-170.0,,,,,,55.5,108.5,,,,,6.63,,,9548.5,2628.6,3.53,100.851,2190.0,2392.0,6610.0,5228.0,637.12,7.0521,3566.0,5189.0,7844.0,7233.0,7183.0,7227.0,7310.0
2024-09-24,-418.452,220.0,-30.0,40.0,-1512.0,7370.0,8550.0,9519.0,10430.0,,-107.4057,,,,,,5700.0,515.2,430.0,,,,,,,,,,,,7450.0,7360.0,7370.0,7520.0,7680.0,8040.0,7750.0,7370.0,7380.0,8250.0,8300.0,864.0,929.0,1283.0,839.0,1145.0,7260.0,7440.0,7330.0,7280.0,3486.67,1551.67,1444.26,7360.0,,,,,,,,7750.0,7360.0,7440.0,7540.0,7550.0,7550.0,7600.0,7510.0,7680.0,7869.0,8100.0,8000.0,7550.0,7750.0,7620.0,7700.0,8050.0,7800.0,8200.0,7550.0,7850.0,8000.0,7740.0,,,7700.0,7610.0,7750.0,7630.0,7700.0,7850.0,7750.0,8150.0,7850.0,7750.0,7700.0,8050.0,8100.0,8500.0,8050.0,8500.0,8050.0,8150.0,8200.0,7650.0,8450.0,8350.0,8550.0,8300.0,8350.0,7320.0,7750.0,7460.0,7550.0,7530.0,7650.0,7550.0,7750.0,7750.0,,11200.0,9900.0,9100.0,150.0,10400.0,-334.84,-405.2432,2736.1171,2586.1171,-115.0,172.0,3668.2,-604.6053,1406.0634,-829.8414,-1051.1636,-772.7469,-750.1954,609.5225,2441.1529,2370.4849,2336.8556,2317.8713,,1843.5334,70.0,-40.0,-475.0,730.0,765.0,609.0,123.3946,115.0,180.0,-45.0,-4.0,49.0,-136.0396,-255.2432,-795.5419,160.0,150.0,310.0,360.0,380.0,930.0,730.0,890.0,940.0,172.0,1600.0,2957.0804,275.0,609.0,0.2143,,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,,-68.4972,-71.0611,689.85,87.5829,,,75.96,,,-5.07,75.96,,0.9628,,1.89,56.16,68.29,72.65,74.11,73.74,97.84,86.11,,,1.2726,,0.989,,,10.65,,,481.0,,,,,,9.7574,,,,68.9566,76.5843,0.2164,0.0228,0.0,,,76.7433,9.7955,9.6872,28.84,4.38,11.74,5.88,3.58,0.24,4.3,10.0,3.58,0.0,1.65,0.16,1.53,0.47,0.99,1.41,-140.0,,,,,,280.7,120.9571,,,,,6.63,,,9796.0,2653.0,3.61,100.466,2142.5,2405.0,6595.0,5228.0,653.13,7.0318,3668.01,5388.0,7969.0,7360.0,7311.0,7315.0,7280.0
2024-09-25,-383.6677,226.0,-24.0,46.0,-1432.0,7370.0,8600.0,9553.0,10430.0,,-111.0179,,,,,,5650.0,518.88,430.0,,,,,,,,,,,,7425.0,7354.0,7370.0,7560.0,7680.0,8040.0,7750.0,7370.0,7380.0,8300.0,8300.0,869.0,929.0,1271.0,844.0,1145.0,7411.0,7520.0,7340.0,7300.0,3500.32,1549.28,1446.8,7354.0,,,,,,,,7750.0,7410.0,7500.0,7570.0,7590.0,7650.0,7600.0,7550.0,7700.0,7899.0,8100.0,8000.0,7620.0,7850.0,7690.0,7700.0,8050.0,7800.0,8200.0,7600.0,7850.0,8000.0,7810.0,,,7700.0,7710.0,7850.0,7700.0,7770.0,7800.0,7750.0,8150.0,7900.0,7750.0,7730.0,8100.0,8100.0,8550.0,8050.0,8550.0,8050.0,8150.0,8200.0,7750.0,8450.0,8250.0,8550.0,8250.0,8350.0,7380.0,7750.0,7530.0,7650.0,7600.0,7650.0,7550.0,7700.0,7700.0,,11200.0,9900.0,9000.0,200.0,10400.0,-240.6812,-418.4312,2863.9203,2673.9203,-110.0,136.0,3604.1,-560.5709,1450.7174,-789.597,-1006.0423,-734.0223,-709.951,610.5775,2471.9582,2414.5221,2380.9726,2354.0712,,1883.2314,-71.0,-30.0,-515.0,915.0,764.0,600.0,259.899,195.0,109.0,6.0,-41.0,35.0,-145.2788,-228.4312,-776.4197,120.0,190.0,310.0,360.0,380.0,930.0,740.0,946.0,946.0,136.0,1534.0,3041.7441,280.0,600.0,0.1667,,,,,,,,,,,,,,,,,46.0938,,73.5,,,,,,,,,,,,,,,,,,,-93.3847,-86.0744,689.85,87.1885,,,75.915,,,-5.66,75.87,,1.0078,,1.89,56.16,68.29,72.29,74.11,73.52,97.84,86.11,,,1.2544,,0.9913,,,10.684,,,447.0,,,,,,9.737,,,,68.9566,76.4243,0.147,0.0154,-0.011,,,76.69,9.7887,9.6762,29.33,4.23,12.21,6.59,3.34,0.24,4.3,8.35,3.58,0.0,2.82,0.16,1.53,1.18,0.99,1.41,-220.0,,,,,,168.2,136.0571,,,,,6.63,,,9813.0,2660.7,3.77,100.912,2165.0,2445.0,6590.0,5241.0,649.26,7.0338,3697.17,5415.0,7954.0,7354.0,7319.0,7360.0,7315.0
2024-09-26,-400.9261,212.0,-38.0,32.0,-1452.0,7370.0,8600.0,9545.5,10430.0,,-117.8414,,,,,,5650.0,533.6,430.0,,,,,,,,,,,,7450.0,7368.0,7370.0,7530.0,7680.0,8040.0,7750.0,7370.0,7380.0,8300.0,8300.0,869.0,929.0,1271.0,844.0,1145.0,7387.0,7500.0,7350.0,7300.0,3539.65,1554.05,1458.03,7368.0,,,,,,,,7750.0,7430.0,7490.0,7540.0,7560.0,7650.0,7600.0,7550.0,7700.0,7900.0,8100.0,8000.0,7600.0,7850.0,7670.0,7700.0,8050.0,7800.0,8200.0,7600.0,7850.0,8000.0,7790.0,,,7750.0,7700.0,7850.0,7680.0,7750.0,7800.0,7750.0,8150.0,7900.0,7750.0,7730.0,8100.0,8100.0,8550.0,8050.0,8550.0,8050.0,8150.0,8200.0,7750.0,8450.0,8250.0,8550.0,8250.0,8350.0,7340.0,7800.0,7510.0,7650.0,7580.0,7650.0,7550.0,7700.0,7700.0,,11200.0,9900.0,9000.0,200.0,10400.0,-173.7332,-430.5752,2776.5434,2616.5434,-100.0,126.0,3705.6,-550.2823,1452.3191,-766.5639,-1004.3314,-711.3442,-686.9178,611.89,2533.9234,2462.2819,2421.1672,2377.9659,,1907.9844,-37.0,-20.0,-499.0,870.0,788.0,602.0,401.8242,175.0,113.0,-9.0,-38.0,47.0,-157.8084,-270.5752,-750.5813,150.0,160.0,310.0,360.0,380.0,930.0,770.0,932.0,932.0,126.0,1735.2,3187.7585,290.0,602.0,0.1795,,,,,,,,,,,,,,,,,39.0625,,69.0,,,,,,,,,,,,,,,,,,,-91.5023,-87.6926,689.85,93.2016,,,76.53,,,-4.72,77.19,,1.0078,,1.89,56.16,68.29,73.01,79.21,73.29,97.84,80.56,,,1.2783,,0.9924,,,10.8517,,,454.5,,,,,,9.7406,,,,68.9566,76.3786,0.2702,0.0282,0.1677,,,76.6547,9.7842,9.8439,29.15,3.41,10.33,6.82,3.58,0.24,5.25,9.53,5.1,0.0,2.59,0.16,1.29,1.18,0.99,1.41,-191.67,,,,,,100.5,142.9857,,,,,6.63,,,10080.5,2670.4,3.93,100.562,2150.0,2433.0,6580.0,5241.0,648.15,7.0111,3711.55,5490.0,7970.0,7368.0,7321.0,7359.0,7310.0
2024-09-27,-346.7923,145.0,-105.0,-35.0,-1462.0,7370.0,8610.0,9550.0,10430.0,57.29,-126.1757,18.25,40.0,41.75,-12.98,2.2877,5650.0,543.72,430.0,1115.36,7.75,6.86,7.28,45.4,45.23,36.38,64.29,27.45,726.8,5.43,7450.0,7435.0,7370.0,7530.0,7680.0,8040.0,7750.0,7370.0,7380.0,8300.0,8300.0,869.0,929.0,1271.0,844.0,1145.0,7418.0,7490.0,7340.0,7300.0,3600.67,1570.27,1473.93,7435.0,,8.84,11.73,1407.6,7.83,51.03,57.69,7750.0,7460.0,7470.0,7540.0,7560.0,7650.0,7600.0,7580.0,7700.0,7907.0,8100.0,8000.0,7600.0,7850.0,7670.0,7700.0,8050.0,7800.0,8200.0,7600.0,7850.0,8000.0,7790.0,,,7700.0,7700.0,7850.0,7680.0,7750.0,7800.0,7750.0,8150.0,7900.0,7750.0,7730.0,8100.0,8100.0,8550.0,8050.0,8550.0,8050.0,8150.0,8200.0,7750.0,8450.0,8250.0,8500.0,8250.0,8350.0,7350.0,7800.0,7510.0,7650.0,7580.0,7650.0,7550.0,7700.0,7700.0,486.8,11200.0,9900.0,9000.0,190.0,10500.0,-190.8309,,2755.1534,2595.1534,-95.0,91.0,3764.2,-536.1362,1463.2705,-692.6376,-993.23,-637.9061,-612.9915,613.4,2602.0555,2536.7884,2498.2461,2458.5452,,1989.714,-78.0,-30.0,-620.0,870.0,860.0,617.0,383.3839,165.0,72.0,-35.0,-13.0,48.0,,,,150.0,160.0,310.0,360.0,380.0,930.0,770.0,865.0,865.0,91.0,1798.6,3192.9019,295.0,617.0,0.1696,16.12,1.35,2.59,0.51,1.24,0.3,0.6,26.93,-0.2257,20.57,109.1444,-0.3,,12.1,15.75,45.0,33.5938,6.59,65.5,-404.0,12.25,12.32,1577.2,40.43,14.3,13.5,9.25,54.73,5.71,58.33,5.9,1120.9825,5.05,45.48,24144.0,2121.6,-3.9,-87.3191,-91.2886,624.15,97.2175,1.67,50.72,77.63,-3.39,68.4518,-3.67,78.07,7.6,1.0338,1.8786,1.71,57.31,70.59,73.37,80.66,73.29,97.44,80.56,68.1839,76.3786,1.2871,1.1462,0.9972,-13.14,-2.25,10.9897,,35.95,450.0,-0.83,39.1414,13.17,47.825,1.67,9.763,65.0175,41.77,0.1932,68.1839,76.5543,0.4024,0.0421,0.112,-0.7727,0.0283,76.6437,9.7828,9.9559,30.91,4.82,10.33,5.76,3.58,0.24,5.25,8.82,5.1,0.0,2.59,0.16,1.29,0.71,0.99,0.71,-181.67,7.48,7.04,-1.48,7.0575,1879.2,173.2,160.9,41.25,0.8338,604.8,5.54,7.83,-3.9,,9982.5,2644.3,3.8,100.381,2167.5,2470.0,6575.0,5237.0,646.77,7.0111,3766.92,5557.0,8052.0,7435.0,7387.0,7400.0,7310.0
2024-09-29,,,,,,7370.0,,,,,,,,,,,,,,,,,,,,,,,,,7450.0,,7370.0,7560.0,7680.0,8040.0,7750.0,7400.0,7380.0,8300.0,8300.0,,,,,,,,,,,,,,,,,,,,,7750.0,7500.0,7530.0,7570.0,7610.0,7630.0,7620.0,7650.0,7750.0,7936.0,8100.0,8000.0,7660.0,7850.0,7730.0,7700.0,8050.0,7800.0,8200.0,7700.0,7900.0,8000.0,7850.0,8150.0,,7700.0,7700.0,7850.0,7740.0,7810.0,7800.0,7750.0,8150.0,7900.0,7750.0,7730.0,8100.0,8100.0,8550.0,8050.0,8550.0,8050.0,8150.0,8200.0,7750.0,8450.0,8250.0,8500.0,8250.0,8350.0,7410.0,7800.0,7570.0,7650.0,7640.0,7650.0,7550.0,7700.0,7700.0,,11200.0,9900.0,9000.0,150.0,10500.0,,,,,-45.0,,,-614.2437,,,,,,,,,,,,,,,,725.0,,,,305.0,,,,,,,,120.0,160.0,280.0,360.0,350.0,900.0,740.0,706.0,,,,,375.0,,0.2762,,,,,,,,,,,,,,,,,35.9375,,67.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.1839,,,,,,,,,,29.73,5.06,8.92,5.76,4.35,0.24,6.35,6.77,5.22,0.0,3.29,0.87,0.71,0.0,0.99,0.82,,,,,,,209.0,155.9714,,,,,7.83,,8508.33,,,,,2272.5,2510.0,6525.0,5167.0,,,,,,,,,7365.0
2024-09-30,-232.453,-14.0,-264.0,-194.0,-1322.0,7390.0,8750.0,9616.0,10450.0,,-153.0,,,,,,5650.0,609.96,430.0,,,,,,,,,,,,7500.0,7594.0,7390.0,7630.0,7680.0,8040.0,7800.0,7500.0,7550.0,8300.0,8300.0,889.0,,,864.0,,7571.0,7630.0,7420.0,7350.0,3800.23,1621.21,1520.39,7594.0,,,,,,,,7750.0,7500.0,7590.0,7670.0,7710.0,,7630.0,7750.0,7800.0,7951.0,8100.0,8050.0,7740.0,7850.0,7810.0,7750.0,8000.0,7900.0,8200.0,7700.0,7920.0,8050.0,7930.0,8150.0,,7800.0,7840.0,7850.0,7820.0,7890.0,7850.0,7750.0,8200.0,7950.0,7800.0,7730.0,8100.0,8100.0,8600.0,8000.0,8600.0,8050.0,8150.0,8250.0,7750.0,8500.0,8300.0,8550.0,8300.0,8350.0,7490.0,7900.0,7650.0,7650.0,7720.0,7650.0,7650.0,7750.0,7750.0,,11200.0,10000.0,9100.0,250.0,10500.0,-79.5639,,2771.7804,2641.7804,125.0,19.0,3789.5,-525.4332,1295.6132,-659.872,-1161.9944,-601.5394,-580.226,615.1975,2678.0024,2617.6821,2574.5079,2516.8908,,2038.9918,-151.0,30.0,-735.0,695.0,1069.0,605.0,538.3229,305.0,59.0,-110.0,66.0,44.0,,,,50.0,130.0,180.0,360.0,250.0,800.0,670.0,706.0,706.0,19.0,1822.0,3350.9651,475.0,605.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-255.7593,,659.19,92.8072,,,77.585,,,-5.19,77.1,,1.1499,,1.806,56.93,68.67,73.8,82.58,73.29,96.78,80.56,,,1.2675,,1.0182,,,10.9828,,,384.0,,,,,,9.7716,,,,68.1839,76.6214,0.2149,0.0223,-0.123,,,76.7077,9.7865,9.8329,31.62,4.0,9.39,6.94,2.71,0.24,5.41,7.88,5.22,0.0,4.23,0.87,0.71,0.0,0.99,0.82,-321.67,,,,,,450.7,205.4,,,,,7.83,,,9829.0,2636.1,3.6,100.779,2290.0,2555.0,6525.0,5147.0,659.84,7.0187,3931.59,5799.0,8199.0,7594.0,7550.0,7484.0,7420.0
2024-10-08,-111.6077,-140.0,-390.0,-320.0,-1348.0,7540.0,8900.0,9812.5,10600.0,,-173.74,,,,,,5650.0,584.2,415.0,,,,,,,,,,,,7550.0,7720.0,7540.0,7780.0,7830.0,8100.0,8100.0,7700.0,7680.0,8400.0,8400.0,904.0,929.0,1258.0,879.0,1145.0,7718.0,7700.0,7650.0,7570.0,3765.71,1641.25,1515.2,7720.0,1155.0,,,,,,,7800.0,7800.0,7800.0,7800.0,7840.0,7850.0,7800.0,7900.0,8050.0,8093.0,8200.0,8150.0,7870.0,8000.0,7940.0,7900.0,8150.0,8150.0,8300.0,7900.0,8100.0,8250.0,8060.0,,,8000.0,8000.0,7950.0,7950.0,8020.0,8050.0,7950.0,8400.0,8200.0,8000.0,7850.0,8200.0,8100.0,8700.0,8100.0,8700.0,8150.0,8300.0,8400.0,7900.0,8600.0,8500.0,8750.0,8450.0,8450.0,7660.0,8100.0,7780.0,7800.0,7850.0,7900.0,7850.0,7950.0,7950.0,,11300.0,10100.0,9200.0,200.0,10500.0,-288.5856,-440.7502,2885.8286,2805.8286,-100.0,19.0,3659.3,-532.3928,1443.1869,-738.667,-1016.3726,-673.9857,-659.021,616.4625,2689.6678,2594.2033,2512.699,2466.0775,270.5,1972.9445,-68.0,110.0,-875.0,750.0,840.0,573.0,195.4008,325.0,-18.0,-130.0,96.0,34.0,-178.1026,-360.7502,-1008.201,50.0,80.0,130.0,270.0,250.0,700.0,620.0,680.0,680.0,19.0,1638.4,3131.7265,320.0,573.0,0.0814,,,,,,,,,,,,,,,,,76.5625,,93.0,,,,,,,,,,,,,,,,,,,-423.6353,-57.5761,659.19,95.9339,,,78.15,,,-4.69,77.79,,1.078,,1.806,58.38,74.13,74.23,79.6,73.29,96.69,81.11,,,1.3278,,1.0756,,,10.9981,,,387.5,,,,,,9.9438,,,,69.2481,77.9729,0.1807,0.0186,-0.0918,,,77.403,9.869,9.9201,28.68,3.76,9.34,7.29,1.58,0.4,3.83,12.96,2.75,0.0,3.18,0.87,0.24,1.65,0.71,1.04,-300.0,,,,,,235.0,231.0429,,,,,7.83,,,9742.5,2615.0,3.61,102.549,2390.0,2625.0,6880.0,5405.0,678.9839,7.0633,3922.55,5676.0,8293.0,7720.0,7686.0,7590.0,7602.5
2024-10-09,-173.4324,-75.0,-325.0,-255.0,-1328.0,7540.0,8850.0,9762.5,10600.0,,-202.7693,,,,,,5650.0,571.32,435.0,,,,,,,,,,,,7750.0,7655.0,7540.0,7730.0,7830.0,8050.0,8000.0,7700.0,7650.0,8400.0,8400.0,894.0,939.0,1237.0,869.0,1101.0,7653.0,7720.0,7600.0,7530.0,3731.15,1625.33,1498.39,7655.0,,,,,,,,7800.0,7770.0,7800.0,7770.0,7810.0,7850.0,7800.0,7880.0,8050.0,8086.0,8200.0,8150.0,7820.0,8000.0,7890.0,7900.0,8150.0,8150.0,8300.0,7900.0,8100.0,8180.0,8010.0,,,8000.0,7990.0,7950.0,7900.0,7970.0,8050.0,7950.0,8400.0,8200.0,8000.0,,8300.0,8100.0,8700.0,8100.0,8700.0,8150.0,8300.0,8400.0,7900.0,8600.0,8500.0,8750.0,8450.0,8450.0,7610.0,8100.0,7730.0,7800.0,7800.0,7900.0,7850.0,7950.0,7950.0,,11300.0,10100.0,9200.0,250.0,10500.0,-240.7853,-416.4323,2832.2441,2802.2441,-130.0,104.0,3721.0,-478.5165,1503.9387,-740.4535,-955.049,-677.6316,-660.8074,617.445,2658.9102,2557.7651,2494.6662,2453.2745,,1965.0885,-53.0,60.0,-576.0,815.0,775.0,619.0,259.7213,345.0,67.0,-97.0,70.0,27.0,-198.9356,-386.4323,-994.1711,100.0,30.0,130.0,220.0,250.0,700.0,670.0,745.0,745.0,104.0,1707.8,3098.118,320.0,619.0,0.1091,,,,,,,,,,,,,,,,,74.2188,,91.5,,,,,,,,,,,,,,,,,,,-353.5971,25.5031,683.28,95.8191,,,77.775,,,-4.39,77.76,,1.078,,1.872,62.95,74.13,74.23,77.57,73.29,96.46,83.89,,,1.3403,,1.0743,,,10.9949,,,437.5,,,,,,9.9422,,,,69.2481,77.96,0.2073,0.0214,-0.0032,,,77.4457,9.8744,9.9169,25.85,4.0,9.57,7.17,2.28,0.16,3.83,12.44,3.11,0.0,3.88,0.87,0.24,2.35,0.71,1.51,-320.0,,,,,,76.6,201.8857,,,,,7.83,,,9675.0,2606.0,3.34,102.928,2310.0,2532.0,6880.0,5405.0,670.92,7.0808,3891.67,5580.0,8274.0,7655.0,7628.0,7558.0,7602.5
2024-10-10,-224.371,-50.0,-300.0,-230.0,-1348.0,7540.0,8850.0,9778.5,10600.0,,-225.5843,,,,,,5650.0,567.64,435.0,,,,,,,,,,,,7700.0,7630.0,7540.0,7710.0,7830.0,8050.0,8000.0,7650.0,7650.0,8400.0,8400.0,894.0,939.0,1237.0,869.0,1101.0,7655.0,7700.0,7690.0,7510.0,3704.77,1614.15,1494.67,7630.0,,,,,,,,7750.0,7770.0,7750.0,7770.0,7810.0,7850.0,7800.0,7820.0,7950.0,8053.0,8200.0,8150.0,7790.0,8000.0,7860.0,7900.0,8150.0,8150.0,8300.0,7850.0,8100.0,8100.0,7980.0,8400.0,,8000.0,7990.0,7950.0,7870.0,7940.0,8050.0,7950.0,8350.0,8150.0,8000.0,,8300.0,8100.0,8700.0,8100.0,8700.0,8150.0,8300.0,8400.0,7900.0,8600.0,8500.0,8700.0,8450.0,8450.0,7580.0,8050.0,7700.0,7800.0,7770.0,7900.0,7850.0,7950.0,7950.0,,11300.0,10100.0,9200.0,250.0,10600.0,-338.3537,-444.4362,2755.3261,2695.3261,-75.0,169.0,3733.1,-576.0755,1388.824,-817.7285,-1070.7295,-753.0667,-738.0825,618.4825,2598.9037,2470.8493,2423.7963,2377.0386,,1884.4457,35.0,150.0,-596.0,765.0,805.0,631.0,88.5363,325.0,45.0,-100.0,64.0,36.0,-217.4856,-384.4362,-1001.3679,120.0,60.0,180.0,220.0,300.0,750.0,690.0,770.0,770.0,169.0,1663.6,2914.7364,325.0,631.0,0.1188,,,,,,,,,,,,,,,,,71.0938,,89.5,,,,,,,,,,,,,,,,,,,-365.8622,35.8657,704.085,92.4594,,,77.395,,,-4.86,77.03,,1.078,,1.929,61.16,75.23,71.61,78.15,62.97,96.46,83.89,,,1.3523,,1.0749,,,10.9012,,,451.5,,,,,,9.9289,,,,69.2481,77.8557,0.1538,0.0159,-0.0937,,,77.4167,9.8707,9.8232,27.38,4.47,7.27,5.46,6.47,0.8,3.25,13.06,2.71,0.0,4.12,0.16,0.24,1.18,0.71,1.51,-100.0,,,,,,54.0,185.5714,,,,,7.83,,,9723.0,2620.6,3.55,102.988,2240.0,2532.0,6825.0,5420.0,676.39,7.0765,3852.6,5566.0,8261.0,7630.0,7594.0,7530.0,7585.0
2024-10-11,-191.8349,-82.0,-332.0,-262.0,-1348.0,7500.0,8810.0,9734.5,10600.0,54.29,-241.8921,20.0,43.7,36.3,1.75,1.815,5650.0,578.68,425.0,1141.7,7.83,6.82,7.42,45.7,46.14,36.88,62.52,26.33,717.66,6.05,7700.0,7662.0,7500.0,7710.0,7830.0,8050.0,8000.0,7620.0,7650.0,8400.0,8400.0,894.0,939.0,1237.0,869.0,1101.0,,7700.0,7560.0,7520.0,3744.9,1622.58,1501.87,7662.0,,13.34,10.69,1282.8,12.53,51.2,69.75,7750.0,7770.0,7750.0,7790.0,7830.0,7850.0,7850.0,7820.0,8000.0,8054.0,8200.0,8150.0,7780.0,8000.0,7850.0,7900.0,8150.0,8150.0,8300.0,7850.0,8100.0,8100.0,7970.0,8400.0,,8000.0,7980.0,7950.0,7860.0,7930.0,7950.0,7900.0,8350.0,8150.0,8000.0,,8300.0,8100.0,8700.0,8100.0,8700.0,8150.0,8300.0,8400.0,7900.0,8550.0,8400.0,8700.0,8350.0,8350.0,7570.0,8050.0,7690.0,7800.0,7760.0,7900.0,7800.0,7900.0,7900.0,425.5,11300.0,10100.0,9200.0,290.0,10600.0,-323.7665,-391.116,2764.107,2674.107,-45.0,153.0,3669.2,-560.5231,1406.298,-745.8558,-1052.8087,-682.647,-666.2097,619.765,2663.436,2562.2866,2488.3698,2449.4662,,1960.3126,,60.0,-551.0,775.0,867.0,641.0,91.232,325.0,,-98.0,72.0,26.0,-225.8487,-301.116,-919.3452,120.0,90.0,210.0,220.0,330.0,780.0,690.0,738.0,738.0,153.0,1688.4,2984.4079,325.0,641.0,0.1274,19.18,1.24,2.61,0.64,1.16,0.43,0.57,32.17,-0.1463,24.03,127.1776,6.81,,11.8,19.15,43.0,69.5313,6.65,88.5,6436.0,14.0,13.5525,1628.78,48.6,16.32,16.43,10.76,64.92,7.12,49.77,4.99,1399.4525,5.56,54.16,30176.0,3201.6,1.84,-353.9199,25.7758,751.17,90.0642,0.64,51.115,76.765,-3.79,68.9727,-5.24,76.5,6.41,1.073,1.4391,2.058,61.16,77.41,72.04,78.15,31.74,96.37,83.89,69.502,77.8557,1.3626,1.1464,1.0747,-16.89,-0.12,10.8294,,37.37,465.5,-1.77,43.3147,12.534,47.81,0.64,9.906,64.3325,45.63,0.1803,69.502,77.6757,0.1047,0.0108,-0.0668,0.2539,0.0211,77.344,9.8615,9.7564,26.68,4.94,7.97,5.22,4.82,0.56,4.19,13.06,3.41,0.0,3.18,0.16,0.24,1.18,0.71,1.04,-100.0,7.1375,9.18,4.89,8.4575,3007.2,70.7,181.3143,41.83,0.3367,326.4,7.18,12.53,1.84,,9791.5,2657.6,3.48,102.89,2220.0,2517.0,6795.0,5427.0,672.28,7.0668,3908.81,5594.0,8303.0,7662.0,7636.0,7564.0,7575.0
2024-10-12,,,,,,7500.0,8810.0,9734.5,10600.0,,-262.0536,,,,,,5650.0,600.76,,,,,,,,,,,,,7650.0,,7500.0,7710.0,7830.0,8050.0,8000.0,7600.0,7590.0,8400.0,8500.0,,,,,,,,,,,,,,,,,,,,,7750.0,7770.0,7740.0,7790.0,7830.0,7830.0,7900.0,7880.0,7950.0,8040.0,8200.0,8150.0,7800.0,8000.0,7870.0,7900.0,8150.0,8150.0,8300.0,7850.0,8100.0,8080.0,7990.0,8400.0,,8000.0,8010.0,7950.0,7880.0,7950.0,7950.0,7900.0,8350.0,8150.0,8000.0,,8250.0,8100.0,8700.0,8100.0,8700.0,8150.0,8300.0,8400.0,7900.0,8550.0,8400.0,8650.0,8350.0,8350.0,7590.0,8050.0,7710.0,7800.0,7780.0,7820.0,7800.0,7900.0,7900.0,,11300.0,10100.0,9200.0,290.0,10600.0,,,,,-195.0,,,-578.2222,,,,,,,,,,,,,,,,767.5,,,,325.0,,,,,,,,120.0,110.0,230.0,220.0,350.0,900.0,690.0,738.0,,,,,215.0,,0.1026,,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,,,,729.27,89.9925,,,76.495,,,-5.62,76.49,,1.033,,1.998,61.16,77.41,72.04,78.15,31.28,96.37,83.89,,,1.3567,,1.0689,,,10.7874,,,465.5,,,,,,9.8785,,,,69.502,77.4614,0.0591,0.0061,-0.002,,,77.276,9.8528,9.7544,26.56,5.15,7.97,5.69,4.35,0.64,3.86,12.23,3.81,0.0,4.0,0.16,0.24,0.47,0.71,1.04,,,,,,,41.25,162.4643,,,,,12.53,,,,,,,2220.0,2550.0,6885.0,5422.0,,,,,,,,,7576.666666666667
2024-10-14,-199.4945,-63.0,-313.0,-243.0,-1398.0,7500.0,8800.0,9734.5,10600.0,,-278.1614,,,,,,5650.0,570.4,425.0,,,,,,,,,,,,7650.0,7643.0,7500.0,7710.0,7830.0,8050.0,7950.0,7650.0,7590.0,8400.0,8500.0,894.0,,,869.0,,7631.0,7650.0,7500.0,7450.0,3755.02,1616.82,1502.86,7643.0,1163.0,,,,,,,7750.0,7770.0,7750.0,7790.0,7830.0,7850.0,7900.0,7820.0,7950.0,8050.0,8200.0,8150.0,7800.0,8000.0,7870.0,7900.0,8150.0,8150.0,8200.0,7850.0,8100.0,8080.0,7990.0,8400.0,,8000.0,8050.0,7950.0,7880.0,7950.0,7950.0,7900.0,8350.0,8150.0,8000.0,,8250.0,8270.0,8700.0,8100.0,8700.0,8150.0,8300.0,8400.0,7900.0,8550.0,8400.0,8650.0,8350.0,8350.0,7590.0,8050.0,7710.0,7800.0,7780.0,7900.0,7800.0,7900.0,7900.0,,11300.0,10000.0,9200.0,300.0,10700.0,-301.281,-307.197,2777.2124,2717.2124,-260.0,146.0,3677.5,-529.1303,1566.7603,-757.6586,-892.295,-694.617,-678.0126,620.5625,2648.3405,2547.0208,2472.9795,2435.3353,308.5,1946.8343,-131.0,0.0,-580.0,735.0,693.0,655.0,142.7367,175.0,19.0,-86.0,72.0,14.0,-227.9835,-247.197,-837.6472,120.0,60.0,180.0,220.0,300.0,850.0,690.0,757.0,857.0,146.0,1667.0,3171.6161,200.0,655.0,0.1282,,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,,-366.7229,,654.81,97.2283,,,77.515,,,-4.03,78.07,,1.063,,1.794,61.56,81.38,74.62,78.46,31.28,96.69,83.33,,,1.3639,,1.0666,,,11.0192,,,465.5,,,,,,9.8488,,,,69.502,77.2286,0.3515,0.0366,0.1418,,,77.2503,9.8495,9.9562,25.38,7.57,9.79,4.59,3.48,0.47,4.45,12.94,2.21,0.24,4.7,0.16,1.22,0.0,0.0,1.27,-50.0,,,,,,75.5,143.3929,,,,,12.53,,,9659.5,2647.8,3.63,103.298,2220.0,2510.0,6950.0,5355.0,670.5,7.0897,3924.54,5611.0,8298.0,7643.0,7629.0,7557.0,7565.0
2024-10-15,-253.937,34.0,-216.0,-146.0,-528.0,7470.0,8780.0,9698.5,10600.0,,-281.2929,,,,,,5750.0,561.2,425.0,,,,,,,,,,,,7650.0,7546.0,7470.0,7700.0,7830.0,8050.0,7950.0,7600.0,7550.0,8400.0,8500.0,894.0,,,869.0,,7606.0,7650.0,7510.0,7450.0,3709.71,1598.03,1496.12,7546.0,,,,,,,,7750.0,7750.0,7730.0,7760.0,7800.0,7850.0,7900.0,7800.0,7950.0,7991.0,8200.0,8150.0,7760.0,8000.0,7830.0,7900.0,8150.0,8150.0,8200.0,7850.0,8100.0,8080.0,7950.0,8400.0,,8000.0,8040.0,7950.0,7840.0,7910.0,7950.0,7900.0,8350.0,8150.0,8000.0,,8250.0,8270.0,8650.0,8100.0,8650.0,8150.0,8300.0,8400.0,7900.0,8550.0,8400.0,8550.0,8300.0,8300.0,7550.0,8050.0,7670.0,7800.0,7740.0,7900.0,7800.0,7900.0,7900.0,,11300.0,10000.0,9100.0,220.0,10700.0,6.6953,-332.3566,2823.5182,2723.5182,-300.0,175.0,3720.5,-478.5017,1673.7448,-745.3484,-784.3038,-685.5813,-665.7024,621.0775,2647.7884,2542.0487,2470.694,2430.4345,,1950.8576,-96.0,40.0,-475.0,765.0,596.0,651.0,330.9923,175.0,44.0,-30.0,29.0,1.0,-228.4208,-232.3566,-746.7388,130.0,100.0,230.0,220.0,350.0,900.0,700.0,854.0,954.0,175.0,1574.8,3084.6562,150.0,651.0,0.0361,,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,,-404.594,,641.67,98.1857,,,78.175,,,-3.84,78.28,,1.063,,1.758,61.84,82.4,74.62,78.46,31.28,96.69,80.56,,,1.3964,,1.0644,,,11.0459,,,501.5,,,,,,9.8578,,,,69.502,77.2986,0.3762,0.0392,0.0267,,,77.2647,9.8514,9.9829,25.17,6.87,10.96,7.01,1.41,0.47,6.28,10.82,2.59,0.24,4.87,0.49,1.22,0.0,0.0,0.94,-50.0,,,,,,66.2,88.4643,,,,,12.53,,,9530.5,2661.4,3.67,103.261,2200.0,2475.0,6950.0,5344.0,655.35,7.1195,3878.91,5633.0,8197.0,7546.0,7545.0,7516.0,7527.5
2024-10-16,-256.9677,48.0,-202.0,-132.0,-558.0,7420.0,8720.0,9669.5,10600.0,,-271.0071,,,,,,5750.0,561.2,425.0,,,,,,,,,,,,7600.0,7532.0,7420.0,7680.0,7830.0,8050.0,7950.0,7600.0,7550.0,8400.0,8500.0,894.0,944.0,1184.0,869.0,1134.0,7557.0,7620.0,7490.0,7420.0,3680.37,1592.3,1492.38,7532.0,,,,,,,,7700.0,7720.0,7730.0,7730.0,7770.0,7830.0,7900.0,7780.0,7900.0,7979.0,8200.0,8150.0,7720.0,8000.0,7790.0,7900.0,8150.0,8150.0,8200.0,7850.0,8050.0,8050.0,7910.0,8250.0,,7950.0,8000.0,7950.0,7800.0,7870.0,7900.0,7900.0,8300.0,8100.0,7900.0,7950.0,8250.0,8270.0,8650.0,8100.0,8650.0,8100.0,8300.0,8400.0,7900.0,8500.0,8300.0,8550.0,8300.0,8300.0,7500.0,7950.0,7630.0,7750.0,7700.0,7900.0,7750.0,7850.0,7850.0,,11300.0,10000.0,9100.0,280.0,10700.0,-15.0868,-291.0224,2824.1481,2744.1481,-275.0,182.0,3773.7,-485.9635,1640.3308,-765.4571,-817.797,-705.4325,-685.8111,621.92,2645.6389,2535.9782,2430.0915,2409.2419,,1929.0229,-67.0,70.0,-466.0,840.0,607.0,668.0,297.393,145.0,63.0,-5.0,6.0,-1.0,-226.681,-211.0224,-776.1885,150.0,80.0,230.0,220.0,350.0,900.0,720.0,868.0,968.0,182.0,1610.0,3082.4213,175.0,668.0,0.0,,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,,-404.9168,104.4374,641.67,99.2183,,,78.39,,,-3.2,78.5,,1.052,,1.758,62.56,83.86,74.27,78.24,30.37,96.69,80.56,,,1.3838,,1.0607,,,11.0637,,,530.5,,,,,,9.8713,,,,69.502,77.4043,0.4545,0.0476,0.0288,,,77.2967,9.8555,10.0117,24.58,5.58,11.08,6.77,3.65,0.47,6.05,7.88,3.88,0.24,5.93,0.49,0.4,0.0,0.0,0.94,-20.0,,,,,,47.1,61.6214,,,,,12.53,,,9558.5,2674.0,3.83,103.59,2200.0,2462.0,6925.0,5337.0,656.24,7.1196,3852.95,5609.0,8200.0,7532.0,7533.0,7527.0,7477.5
2024-10-17,-349.0506,120.0,-130.0,-60.0,-598.0,7420.0,8720.0,9655.5,10600.0,,-256.5964,,,,,,5750.0,537.28,425.0,,,,,,,,,,,,7550.0,7460.0,7420.0,7630.0,7830.0,8050.0,7950.0,7570.0,7500.0,8400.0,8500.0,894.0,944.0,1184.0,869.0,1134.0,7542.0,7580.0,7450.0,7350.0,3580.34,1571.18,1461.73,7460.0,,,,,,,,7670.0,7670.0,7700.0,7680.0,7720.0,7810.0,7850.0,7750.0,7900.0,7961.0,8200.0,8150.0,7680.0,8000.0,7750.0,7900.0,8150.0,8150.0,8200.0,7850.0,8050.0,8000.0,7870.0,8250.0,7853.0,7950.0,7980.0,7950.0,7760.0,7830.0,7900.0,7900.0,8300.0,8100.0,7900.0,7950.0,8180.0,8270.0,8650.0,8100.0,8650.0,8100.0,8300.0,8400.0,7900.0,8500.0,8300.0,8550.0,8300.0,8300.0,7470.0,7950.0,7590.0,7750.0,7660.0,7850.0,7750.0,7850.0,7850.0,,11300.0,10000.0,9100.0,280.0,10700.0,-61.8144,-337.3815,2730.2928,2670.2928,-325.0,185.0,3722.0,-523.5354,1627.9008,-840.5776,-830.344,-780.1725,-760.9316,622.39,2573.7702,2460.0606,2377.7192,2326.7459,,1845.7315,-92.0,30.0,-455.0,845.0,535.0,628.0,243.7953,105.0,38.0,5.0,-4.0,-1.0,-231.751,-277.3815,-809.5225,200.0,60.0,260.0,220.0,380.0,930.0,770.0,940.0,1040.0,185.0,1546.4,3004.6323,145.0,628.0,0.0446,,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,,-413.8466,112.0236,690.945,96.7801,,,78.235,,,-2.94,77.97,,1.052,,1.893,62.56,84.23,74.27,79.53,30.37,96.78,80.56,,,1.3533,,1.057,,,10.9957,,,544.5,,,,,,9.8885,,,,69.502,77.5386,0.3895,0.0408,-0.068,,,77.323,9.8588,9.9437,22.68,6.07,11.79,6.77,3.65,0.47,6.16,8.3,2.45,0.24,5.93,0.0,0.56,0.0,0.0,1.11,-180.0,,,,,,72.2,60.9929,,,,,12.53,,,9516.0,2691.0,3.78,103.825,2220.0,2445.0,6925.0,5332.0,656.7963,7.1229,3751.49,5441.0,8088.0,7460.0,7461.0,7465.0,7467.5
2024-10-18,-259.5344,65.0,-185.0,-115.0,-668.0,7420.0,8650.0,9628.5,10550.0,52.67,-249.1543,34.44,40.0,25.56,14.44,0.7422,5750.0,544.64,425.0,1128.36,7.99,6.72,7.56,46.1,46.17,37.75,64.95,25.95,722.28,5.85,7500.0,7515.0,7420.0,7600.0,7830.0,8050.0,7850.0,7450.0,7450.0,8350.0,,894.0,944.0,1184.0,869.0,1134.0,7482.0,7510.0,7380.0,7300.0,3614.53,1580.35,1468.46,7515.0,,12.55,11.07,1328.4,11.86,51.74,59.44,7600.0,7600.0,7680.0,7630.0,7670.0,7760.0,7800.0,7720.0,7900.0,7951.0,8200.0,8150.0,7610.0,8000.0,7680.0,7900.0,8150.0,8150.0,8200.0,7850.0,8050.0,8000.0,7800.0,8250.0,7803.0,7900.0,7980.0,7950.0,7690.0,7760.0,7800.0,7800.0,8300.0,8100.0,7900.0,7900.0,8180.0,8270.0,8600.0,8050.0,8600.0,8100.0,8300.0,8350.0,7850.0,8500.0,8200.0,8550.0,8300.0,8300.0,7390.0,7850.0,7520.0,7700.0,7590.0,7850.0,7650.0,7750.0,7750.0,495.5,11300.0,10000.0,9100.0,350.0,10700.0,-66.7573,-421.9496,2779.3675,2629.3675,-365.0,213.0,3753.2,-533.492,1726.4206,-692.3456,-730.803,-635.262,-612.6995,623.035,2725.065,2597.4973,2517.9654,2474.2503,,2001.2065,-102.0,-40.0,-495.0,840.0,600.0,627.0,266.0515,35.0,28.0,12.0,-12.0,0.0,-235.7709,-271.9496,-773.9411,230.0,150.0,380.0,220.0,500.0,,750.0,835.0,,213.0,1601.4,3148.99,35.0,627.0,0.0795,16.72,1.26,2.59,0.57,1.04,0.39,0.58,29.37,-0.1453,23.62,122.0267,6.18,,12.0,18.25,42.2,58.5938,6.43,81.5,3891.0,13.88,13.0675,1663.46,44.36,14.65,14.99,9.79,59.01,6.21,51.54,5.12,1362.32,4.86,49.22,34067.0,3012.0,0.79,-392.5441,93.9264,674.52,97.508,2.26,51.47,78.05,-3.84,69.0384,-1.52,78.13,6.09,0.922,2.3304,1.848,63.73,80.04,74.27,79.53,30.37,96.78,80.56,69.2197,77.5386,1.3586,1.1521,1.0354,-16.86,0.25,10.886,,30.74,571.5,-7.0,44.3818,13.257,48.7425,2.26,9.9182,64.255,44.4886,0.1915,69.2197,77.7714,0.4098,0.0429,0.0203,-0.2823,0.0348,77.3627,9.8639,9.964,21.5,7.48,9.43,6.77,4.7,0.47,4.56,9.24,3.86,0.24,5.65,0.71,0.56,0.0,0.59,1.58,-110.0,7.19,8.75,4.91,9.7125,2846.4,130.05,71.8571,36.33,1.3838,294.0,6.4,11.86,0.79,,9625.5,2713.7,3.84,103.493,2220.0,2435.0,6915.0,5315.0,646.84,7.1023,3800.28,5452.0,8142.0,7515.0,7515.0,7527.0,7370.0
2024-10-21,-362.8546,139.0,-111.0,-41.0,-678.0,7340.0,8600.0,9621.5,10500.0,,-234.2521,,,,,,5750.0,551.08,425.0,,,,,,,,,,,,7500.0,7441.0,7340.0,7560.0,7830.0,8000.0,7850.0,7400.0,7400.0,8350.0,,894.0,944.0,1184.0,869.0,1134.0,7443.0,7500.0,7410.0,7300.0,3604.02,1563.81,1450.68,7441.0,1184.0,,,,,,,7570.0,7550.0,7600.0,7630.0,7670.0,7770.0,7800.0,7680.0,7900.0,7960.0,8150.0,8100.0,7610.0,8000.0,7680.0,7900.0,8150.0,8150.0,8200.0,7850.0,8050.0,7950.0,7800.0,8250.0,7783.0,7900.0,7930.0,7950.0,7690.0,7760.0,7800.0,7800.0,8250.0,8050.0,7850.0,7850.0,8180.0,8150.0,8600.0,8050.0,8600.0,8100.0,8250.0,8300.0,7850.0,8500.0,8200.0,8500.0,8300.0,8300.0,7390.0,7850.0,7520.0,7650.0,7590.0,7850.0,7650.0,7750.0,7750.0,,11200.0,10000.0,9100.0,300.0,10500.0,-109.2136,-465.1863,2678.068,2518.068,-410.0,283.0,3745.7,-640.4001,1650.7637,-822.6552,-807.1248,-763.409,-743.0091,623.2925,2562.3778,2452.7665,2412.9298,2339.9451,346.5,1861.6222,-33.0,70.0,-376.0,870.0,531.0,638.0,191.2439,25.0,57.0,39.0,-38.0,-1.0,-242.7124,-305.1863,-695.3089,270.0,160.0,430.0,170.0,550.0,,790.0,909.0,,283.0,1527.4,3016.1234,-10.0,638.0,0.1565,,,,,,,,,,,,,,,,,64.0625,,85.0,,,,,,,,,,,,,,,,,,,-401.474,101.5126,833.295,88.1602,,,77.18,,,-2.48,76.09,,0.9432,,2.283,64.32,71.48,72.9,79.51,30.37,96.78,83.33,,,1.3162,,0.9825,,,10.6465,,,578.5,,,,,,9.9373,,,,69.2197,77.9214,0.4255,0.0459,-0.278,,,77.3913,9.8697,9.7033,23.71,7.5,7.93,8.23,3.69,0.47,4.66,9.5,3.39,0.0,7.17,0.94,0.56,0.0,0.59,0.87,-100.0,,,,,,115.85,78.3071,,,,,11.86,,,9559.0,2723.1,3.73,104.012,2200.0,2392.0,6910.0,5330.0,653.77,7.1209,3799.64,5367.0,8079.0,7441.0,7442.0,7480.0,7362.5
2024-10-22,-341.4937,123.0,-127.0,-57.0,-630.0,7310.0,8600.0,9605.5,10500.0,,-220.3243,,,,,,5750.0,551.08,425.0,,,,,,,,,,,,7500.0,7457.0,7310.0,7550.0,7830.0,8000.0,7800.0,7400.0,7400.0,8350.0,8500.0,889.0,944.0,1184.0,864.0,1134.0,7452.0,7470.0,7370.0,7250.0,3602.28,1572.57,1456.97,7457.0,,,,,,,,7570.0,7530.0,7600.0,7610.0,7640.0,7750.0,7800.0,7680.0,7750.0,7921.0,8150.0,8100.0,7570.0,8000.0,7640.0,7900.0,8150.0,8150.0,8200.0,7850.0,8050.0,7950.0,7760.0,8250.0,7733.0,7850.0,7900.0,7950.0,7650.0,7720.0,7750.0,7750.0,8250.0,8050.0,7850.0,7850.0,8180.0,8150.0,8600.0,8050.0,8600.0,8100.0,8250.0,8300.0,7850.0,8500.0,8200.0,8580.0,8250.0,8300.0,7350.0,7800.0,7480.0,7650.0,7550.0,7850.0,7600.0,7700.0,7700.0,,11200.0,10000.0,9100.0,300.0,10500.0,-194.2987,-454.7012,2671.807,2521.807,-475.0,182.0,3727.4,-650.7803,1704.0588,-819.2343,-753.9398,-759.6298,-739.5883,623.14,2559.7202,2461.8381,2379.4065,2346.0876,,1867.0466,-82.0,60.0,-475.0,730.0,482.0,639.0,20.4456,-5.0,18.0,22.0,-15.0,-7.0,-248.9113,-304.7012,-687.5795,280.0,150.0,430.0,170.0,550.0,1100.0,800.0,893.0,1043.0,182.0,1543.4,2932.3604,-75.0,639.0,0.0645,,,,,,,,,,,,,,,,,60.1563,,82.5,,,,,,,,,,,,,,,,,,,-368.7372,110.1042,789.495,86.8335,,,75.945,,,-2.34,75.8,,1.0282,,2.163,63.56,70.02,76.77,76.46,30.37,96.78,83.33,,,1.3125,,0.9775,,,10.6945,,,594.5,,,,,,9.892,,,,69.2197,77.5671,0.4394,0.0476,-0.037,,,77.3567,9.8653,9.6663,24.18,7.15,8.05,6.23,2.87,0.0,4.66,9.15,5.15,0.0,7.93,0.94,0.56,0.0,0.59,1.58,-70.0,,,,,,68.9,82.2571,,,,,11.86,,,9583.0,2744.2,3.95,104.075,2235.0,2415.0,6975.0,5374.0,654.1446,7.124,3801.53,5403.0,8096.0,7457.0,7464.0,7479.0,7346.666666666667
2024-10-23,-320.1533,109.0,-141.0,-71.0,-630.0,7310.0,8620.0,9619.5,10500.0,,-212.82,,,,,,5750.0,537.28,425.0,,,,,,,,,,,,7475.0,7471.0,7310.0,7560.0,7830.0,8000.0,7800.0,7420.0,7380.0,8450.0,8500.0,889.0,944.0,1174.0,864.0,1123.0,7477.0,7470.0,7350.0,7280.0,3578.69,1571.93,1456.85,7471.0,,,,,,,,7520.0,7550.0,7600.0,7630.0,7670.0,7800.0,7800.0,7680.0,7770.0,7920.0,8150.0,8100.0,7610.0,8000.0,7680.0,7900.0,8050.0,8150.0,8200.0,7850.0,8050.0,7970.0,7800.0,,7733.0,7850.0,7900.0,7950.0,7690.0,7760.0,7750.0,7750.0,8250.0,8050.0,7850.0,7850.0,8180.0,8150.0,8600.0,8050.0,8600.0,8100.0,8250.0,8300.0,7850.0,8500.0,8200.0,8530.0,8150.0,8300.0,7370.0,7800.0,7520.0,7650.0,7590.0,7850.0,7600.0,7700.0,7700.0,,11200.0,10000.0,9100.0,280.0,10500.0,-174.3186,-467.237,2691.9365,2551.9365,-515.0,199.0,3658.1,-586.4173,1776.6779,-758.5705,-680.8256,-700.5766,-678.9245,623.24,2617.2855,2511.3659,2433.3589,2405.1922,,1930.3121,-127.0,40.0,-499.0,760.0,476.0,644.0,64.8994,-5.0,-7.0,26.0,-21.0,-5.0,-256.7439,-327.237,-679.4604,270.0,140.0,410.0,170.0,530.0,1080.0,890.0,979.0,1029.0,199.0,1557.4,2971.5376,-75.0,644.0,0.0323,,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,,-374.7285,115.2226,773.07,88.0885,,,75.935,,,-2.08,76.07,,1.052,,2.118,63.56,70.02,76.77,77.59,30.37,96.78,81.67,,,1.3006,,0.9775,,,10.7533,,,580.5,,,,,,9.8477,,,,69.2197,77.22,0.4732,0.0513,0.035,,,77.338,9.8629,9.7013,24.65,6.09,8.33,5.53,2.4,0.0,4.66,8.8,4.56,0.0,8.99,1.6,1.51,0.0,0.59,1.58,-70.0,,,,,,73.5,81.9714,,,,,11.86,,,9521.5,2714.4,4.19,104.431,2245.0,2423.0,6995.0,5386.0,647.87,7.1302,3800.29,5390.0,8115.0,7471.0,7476.0,7497.0,7357.5
2024-10-24,-274.7922,77.0,-173.0,-103.0,-630.0,7310.0,8620.0,9628.5,10500.0,,-205.72,,,,,,5750.0,541.88,425.0,,,,,,,,,,,,7475.0,7503.0,7310.0,7560.0,7830.0,8000.0,7750.0,7420.0,7380.0,8450.0,8500.0,889.0,944.0,1174.0,864.0,1123.0,7481.0,7470.0,7360.0,7280.0,3597.44,1576.08,1463.83,7503.0,,,,,,,,7600.0,7550.0,7600.0,7630.0,7700.0,7800.0,7800.0,7680.0,7750.0,7914.0,8150.0,8100.0,7600.0,8000.0,7670.0,7900.0,8050.0,8150.0,8200.0,7850.0,8050.0,7950.0,7790.0,,7763.0,7850.0,7900.0,7950.0,7680.0,7750.0,7750.0,7750.0,8250.0,8050.0,7850.0,7850.0,8180.0,8150.0,8600.0,8050.0,8600.0,8100.0,8250.0,8300.0,7850.0,8500.0,8200.0,8530.0,8150.0,8300.0,7370.0,7800.0,7510.0,7650.0,7580.0,7850.0,7600.0,7700.0,7700.0,,11200.0,10000.0,9100.0,280.0,10500.0,-137.364,-404.8828,2726.5304,2586.5304,-520.0,165.0,3697.8,-564.1485,1806.7886,-707.2146,-650.4786,-649.9892,-627.5686,623.38,2633.814,2524.1795,2456.2061,2458.4497,,1985.2402,-121.0,50.0,-535.0,775.0,503.0,637.0,120.2965,-5.0,-11.0,-13.0,16.0,-3.0,-257.5578,-264.8828,-734.3068,270.0,140.0,410.0,170.0,530.0,1080.0,890.0,947.0,997.0,165.0,1589.4,3049.1068,-80.0,637.0,0.0476,,,,,,,,,,,,,,,,,51.5625,,77.0,,,,,,,,,,,,,,,,,,,-360.2853,102.8836,904.47,76.8296,,,74.84,,,-4.07,73.61,,1.053,,2.478,63.56,69.47,76.77,67.95,31.28,96.78,81.67,,,1.2249,,0.9776,,,10.4403,,,571.5,,,,,,9.7682,,,,69.2197,76.5971,0.2148,0.0234,-0.314,,,77.2517,9.8519,9.3873,26.91,5.18,8.33,4.23,2.4,0.0,5.25,6.54,5.15,0.0,7.57,1.95,1.51,0.0,0.0,1.81,-70.0,,,,,,72.05,82.8071,,,,,11.86,,,9507.0,2734.9,4.19,104.058,2245.0,2435.0,7000.0,5386.0,646.4135,7.1199,3826.71,5422.0,8140.0,7503.0,7506.0,7490.0,7352.5
2024-10-25,-282.7922,,,,-600.0,7320.0,8620.0,9634.5,10500.0,51.71,-209.79,28.89,55.93,15.19,-5.55,0.5258,5750.0,551.08,425.0,1107.13,7.93,6.64,7.44,46.1,46.17,38.13,65.16,24.58,704.16,5.73,7475.0,7495.0,7320.0,7560.0,7830.0,8000.0,7750.0,7450.0,7420.0,8500.0,8500.0,889.0,944.0,1174.0,864.0,1123.0,7505.0,7500.0,7380.0,7280.0,3626.1,1580.32,1473.27,7495.0,,11.91,11.13,1335.6,11.63,51.81,59.04,7600.0,7570.0,7600.0,7680.0,7740.0,7800.0,7850.0,7680.0,7750.0,7921.0,8150.0,8100.0,7630.0,8050.0,7700.0,7900.0,8050.0,8150.0,8200.0,7950.0,8050.0,8000.0,7820.0,,7763.0,7900.0,7930.0,8000.0,7710.0,7780.0,7750.0,7750.0,8250.0,8050.0,7850.0,7820.0,8050.0,8150.0,8600.0,8050.0,8600.0,8100.0,8250.0,8300.0,7850.0,8500.0,8200.0,8530.0,8150.0,8300.0,7400.0,7900.0,7540.0,7650.0,7610.0,7850.0,7600.0,7700.0,7700.0,579.3,11200.0,10000.0,9100.0,280.0,10500.0,-165.7776,-372.9151,2720.6868,2610.6868,-470.0,136.0,3733.2,-619.1527,1704.828,-798.6618,-753.3045,-738.6218,-719.0158,623.53,2579.1501,2469.3831,2412.4156,2371.9257,,1891.8024,-125.0,60.0,-520.0,625.0,505.0,653.0,53.2941,25.0,-5.0,-5.0,21.0,-16.0,-258.0935,-262.9151,-727.058,270.0,110.0,380.0,170.0,500.0,1050.0,940.0,1005.0,1005.0,136.0,1581.4,2954.3614,-40.0,653.0,0.0662,16.2,1.33,2.62,0.5,1.01,0.33,0.56,28.42,-0.0919,23.04,119.1536,5.45,,12.1,17.0,40.6,44.5313,6.35,72.5,-231.0,13.63,12.405,1624.19,42.05,14.61,13.63,9.04,56.66,5.69,55.53,5.54,1310.57,5.57,47.62,33836.0,2858.4,0.5,,,904.47,81.3833,2.33,51.775,74.105,-4.09,69.0868,-3.83,74.6,6.09,1.053,3.7242,2.478,67.15,72.39,76.77,67.95,31.28,96.78,81.67,68.3775,76.5971,1.2435,1.1498,0.9963,-17.33,0.5,10.5673,,26.82,565.5,-6.41,44.1111,14.586,48.89,2.33,9.704,64.23,40.6871,0.2133,68.3775,76.0929,0.2533,0.0274,0.127,-0.8422,0.0576,77.2063,9.8461,9.5143,27.05,5.72,9.39,3.18,1.81,0.24,4.92,8.33,5.58,0.0,5.22,1.25,1.27,0.0,0.87,2.52,-100.0,7.26,8.47,4.91,10.9625,2791.2,112.7,92.1786,33.79,1.4133,268.8,5.85,11.63,0.5,,9602.5,2740.9,4.27,104.257,2255.0,2440.0,6990.0,5386.0,655.63,7.1215,3816.15,5495.0,8148.0,7495.0,7511.0,7490.0,7372.5
2024-10-28,-246.4003,,,,-625.0,7320.0,8620.0,9610.0,10500.0,,-212.5157,,,,,,5750.0,560.28,425.0,,,,,,,,,,,,7475.0,7525.0,7320.0,7560.0,7830.0,8000.0,7750.0,7440.0,7420.0,8500.0,8450.0,889.0,944.0,1174.0,864.0,1123.0,7508.0,7475.0,7400.0,7275.0,3671.49,1589.73,1485.78,7525.0,1194.0,,,,,,,7600.0,7570.0,7630.0,7680.0,7740.0,7800.0,7850.0,7680.0,7750.0,7921.0,8150.0,8100.0,7600.0,8050.0,7670.0,8000.0,8050.0,8150.0,8200.0,7950.0,8050.0,7980.0,7790.0,,7753.0,7900.0,7930.0,8000.0,7680.0,7750.0,7800.0,7750.0,8250.0,8050.0,7850.0,7800.0,8050.0,8150.0,8600.0,8050.0,8600.0,8100.0,8250.0,8300.0,7850.0,8500.0,8200.0,8560.0,8150.0,8300.0,7400.0,7900.0,7510.0,7650.0,7580.0,7850.0,7600.0,7750.0,7750.0,,11200.0,10000.0,9100.0,280.0,10500.0,-42.2518,-373.5936,2729.1795,2609.1795,-455.0,55.0,3858.4,-511.4322,1821.2747,-651.5198,-635.6209,-595.503,-571.8738,623.84,2723.2807,2625.2002,2566.3518,2514.4586,375.0,2044.5624,-108.0,80.0,-635.0,552.5,550.0,655.0,298.8646,0.0,-33.0,-10.0,19.0,-9.0,-257.6435,-253.5936,-644.5156,270.0,120.0,390.0,170.0,510.0,1010.0,940.0,975.0,925.0,55.0,1611.4,3235.9619,-35.0,655.0,0.1579,,,,,,,,,,,,,,,,,51.5625,,77.0,,,,,,,,,,,,,,,,,,,,,834.39,79.6192,,,74.245,,,-3.08,74.22,,0.968,,2.286,68.14,69.91,76.77,68.14,31.28,96.78,81.67,,,1.2438,,1.0186,,,10.4331,,,590.0,,,,,,9.5315,,,,68.3775,74.7386,0.3372,0.0369,-0.007,,,77.0087,9.8209,9.4651,26.86,5.48,7.15,2.71,4.23,0.24,5.01,10.02,6.28,0.0,3.41,0.92,0.56,0.0,1.58,2.35,-75.0,,,,,,116.9,98.5643,,,,,11.63,,,9541.5,2742.9,4.04,104.316,2310.0,2470.0,6975.0,5385.0,640.78,7.1293,3839.5,5568.0,8180.0,7525.0,7534.0,7515.0,7373.333333333333
2024-10-29,-353.0608,,,,-1030.0,7310.0,8620.0,9610.0,10500.0,,-214.8729,,,,,,5750.0,555.68,425.0,,,,,,,,,,,,7475.0,7451.0,7310.0,7560.0,7830.0,8000.0,7750.0,7440.0,7440.0,8500.0,8450.0,889.0,944.0,1174.0,864.0,1123.0,7477.0,7475.0,7380.0,7285.0,3608.22,1558.97,1463.66,7451.0,,,,,,,,7620.0,7550.0,7610.0,7650.0,7710.0,7800.0,7850.0,7680.0,7800.0,7929.0,8150.0,8100.0,7630.0,8050.0,7680.0,8000.0,8050.0,8150.0,8200.0,7950.0,8050.0,7980.0,7800.0,8300.0,7753.0,7800.0,7890.0,8000.0,7710.0,7760.0,7800.0,7750.0,8250.0,8050.0,7850.0,7800.0,8050.0,8150.0,8600.0,8050.0,8600.0,8100.0,8250.0,8300.0,7850.0,8500.0,8200.0,8560.0,8150.0,8300.0,7400.0,7900.0,7540.0,7650.0,7590.0,7770.0,7600.0,7750.0,7750.0,,11200.0,10000.0,9100.0,280.0,10500.0,-88.6555,-255.8583,2657.1499,2537.1499,-410.0,107.0,3866.3,-472.9808,1839.6332,-677.228,-616.8544,-622.5383,-597.582,624.0075,2670.8918,2568.6819,2509.7147,2477.7867,,2011.5099,-97.0,70.0,-596.0,600.0,501.0,665.0,352.8911,0.0,-2.0,7.0,-4.0,-3.0,-245.465,-135.8583,-560.7131,270.0,120.0,390.0,170.0,510.0,1010.0,940.0,1049.0,999.0,107.0,1819.4,3191.6901,-10.0,665.0,0.097,,,,,,,,,,,,,,,,,46.0938,,73.5,,,,,,,,,,,,,,,,,,,,,702.99,90.5554,,,75.415,,,-0.94,76.61,,0.968,,1.926,66.61,68.63,76.77,79.7,31.28,96.78,81.67,,,1.2798,,1.01,,,10.7381,,,590.0,,,,,,9.5464,,,,68.3775,74.8543,0.613,0.0669,0.305,,,76.96,9.8147,9.7701,27.69,6.3,6.45,3.41,4.23,0.24,5.01,10.14,5.58,0.0,4.12,0.33,0.56,0.0,2.63,2.94,-75.0,,,,,,63.2,89.0143,,,,,11.63,,,9530.5,2768.4,3.91,104.316,2300.0,2457.0,6950.0,5362.0,634.71,7.1291,3782.16,5450.0,8116.0,7451.0,7454.0,7458.0,7380.0
2024-10-30,-402.6692,,,,-1050.0,7310.0,8600.0,9595.0,10500.0,,-221.7271,,,,,,5750.0,562.12,425.0,,,,,,,,,,,,7450.0,7411.0,7310.0,7530.0,7830.0,8000.0,7700.0,7430.0,7350.0,8500.0,8450.0,889.0,944.0,1156.0,864.0,1013.0,7417.0,7455.0,7340.0,7235.0,3623.48,1560.48,1461.8,7411.0,,,,,,,,7590.0,7520.0,7620.0,7620.0,7680.0,7770.0,7850.0,7680.0,7750.0,7916.0,8150.0,8100.0,7610.0,8050.0,7660.0,8000.0,8050.0,8150.0,8200.0,7900.0,8000.0,7950.0,7780.0,8300.0,7703.0,7800.0,7870.0,8000.0,7690.0,7740.0,7800.0,7750.0,8250.0,8050.0,7850.0,7800.0,8050.0,8150.0,8600.0,8050.0,8600.0,8100.0,8250.0,8300.0,7850.0,8500.0,8200.0,8530.0,8150.0,8300.0,7350.0,7900.0,7520.0,7650.0,7570.0,7670.0,7600.0,7750.0,7750.0,,11200.0,10000.0,9100.0,300.0,10500.0,-158.35,-231.2556,2622.2677,2522.2677,-500.0,100.0,3795.5,-446.8781,1879.046,-676.4677,-577.0707,-622.9843,-596.8217,623.5675,2585.0136,2487.0032,2436.0378,2471.1796,,2007.5578,-77.0,30.0,-550.0,640.0,461.0,649.0,227.7792,-20.0,38.0,-6.0,11.0,-5.0,-234.044,-131.2556,-509.3482,300.0,100.0,400.0,170.0,520.0,1020.0,970.0,1089.0,1039.0,100.0,1905.4,3063.4097,-20.0,649.0,0.0522,,,,,,,,,,,,,,,,,41.4063,,70.5,,,,,,,,,,,,,,,,,,,,,746.79,85.8941,,,76.1,,,-1.96,75.59,,0.95,,2.046,66.61,68.63,72.11,79.7,31.28,96.78,81.67,,,1.2603,,0.9954,,,10.5901,,,605.0,,,,,,9.5376,,,,68.3775,74.7857,0.4835,0.0528,-0.13,,,76.9097,9.8083,9.6401,25.5,7.72,6.45,3.41,4.23,0.71,4.78,9.67,5.58,0.0,4.12,0.33,0.4,0.0,2.63,2.94,-55.0,,,,,,76.3,83.3643,,,,,11.63,,,9538.0,2800.8,3.94,103.994,2250.0,2435.0,6950.0,5370.0,632.23,7.1161,3807.74,5471.0,8060.0,7411.0,7416.0,7405.0,7330.0
2024-10-31,-393.3605,,,,-1010.0,7310.0,8600.0,9595.0,10500.0,,-228.02,,,,,,5750.0,560.28,425.0,,,,,,,,,,,,7450.0,7450.0,7310.0,7530.0,7830.0,8000.0,7700.0,7430.0,7350.0,8500.0,8450.0,889.0,944.0,1156.0,864.0,1013.0,7440.0,7495.0,7340.0,7200.0,3624.65,1567.27,1469.01,7450.0,,,,,,,,7590.0,7520.0,7620.0,7620.0,7680.0,7760.0,7850.0,7680.0,7780.0,7937.0,8150.0,8100.0,7640.0,8050.0,7690.0,8000.0,8050.0,8000.0,8200.0,7900.0,8000.0,8000.0,7810.0,8300.0,7703.0,7800.0,7870.0,8000.0,7720.0,7770.0,7800.0,7750.0,8250.0,8050.0,7750.0,7800.0,8050.0,8080.0,8600.0,8050.0,8600.0,8100.0,8250.0,8300.0,7850.0,8400.0,8200.0,8530.0,8150.0,8300.0,7350.0,7900.0,7550.0,7650.0,7600.0,7670.0,7600.0,7800.0,7800.0,,11200.0,10000.0,9100.0,300.0,10500.0,-160.3162,,2570.1351,2470.1351,-430.0,-29.0,3784.8,-480.5256,1771.1045,-676.7632,-685.3693,-622.1185,-597.1172,623.6,2650.674,2552.7489,2508.9568,2477.6208,,2010.9566,-100.0,30.0,-630.0,575.0,570.0,700.0,231.0905,120.0,55.0,-25.0,24.0,1.0,,,-506.7111,300.0,100.0,400.0,170.0,520.0,1020.0,970.0,1050.0,1000.0,-29.0,1936.0,3023.1079,50.0,700.0,0.1077,,,,,,,,,,,,,,,,,43.75,,72.0,,,,,,,,,,,,,,,,,,,,,746.79,85.1411,,,75.51,,,-2.15,75.43,,0.956,,2.046,62.04,69.91,72.11,79.7,32.19,96.78,81.67,,,1.2599,,0.9816,,,10.5751,,,605.0,,,,,,9.5707,,,,68.3775,75.0457,0.4587,0.0501,-0.021,,,76.829,9.798,9.6191,26.21,7.01,6.45,2.94,5.62,0.71,4.78,8.73,6.28,0.0,4.12,0.0,0.16,0.0,2.05,2.94,-95.0,,,,,,174.45,98.4429,,,,,11.63,,,9506.0,2749.3,3.9,103.976,2275.0,2475.0,6880.0,5378.0,636.95,7.118,3815.0,5480.0,8150.0,7450.0,7449.0,7425.0,7340.0
2024-11-01,-346.669,,,,-1055.0,7310.0,8600.0,9598.0,10500.0,51.0,-229.6843,33.7,44.07,22.22,4.81,0.6593,5750.0,553.84,425.0,1134.78,8.13,6.6,7.7,46.1,46.17,38.25,65.25,24.3,706.66,5.78,7450.0,7455.0,7310.0,7530.0,7830.0,8000.0,7700.0,7420.0,7380.0,8400.0,8450.0,889.0,944.0,1156.0,864.0,1013.0,7460.0,7450.0,7360.0,7275.0,3596.28,1561.39,1460.98,7455.0,,11.75,11.15,1338.0,11.57,51.97,60.99,7590.0,7550.0,7620.0,7670.0,7730.0,7770.0,7850.0,7680.0,7800.0,7949.0,8250.0,8100.0,7640.0,8050.0,7690.0,8000.0,8050.0,8000.0,8200.0,7900.0,8000.0,8100.0,7810.0,8300.0,7713.0,7800.0,7870.0,8000.0,7720.0,7770.0,7800.0,7750.0,8250.0,8050.0,7750.0,7800.0,8050.0,8080.0,8600.0,8100.0,8600.0,8050.0,8250.0,8300.0,7850.0,8400.0,8200.0,8530.0,8150.0,8300.0,7380.0,7900.0,7550.0,7650.0,7600.0,7700.0,7600.0,7800.0,7800.0,591.1,11200.0,10000.0,9100.0,300.0,10500.0,-228.0673,-312.9785,2643.1641,2533.1641,-425.0,18.0,3726.8,-400.1084,1896.7634,-579.9908,-558.7632,-528.427,-500.3448,623.93,2823.8034,2661.5913,2587.0742,2568.8763,,2110.1385,-100.0,50.0,-711.0,650.0,550.0,690.0,130.7921,75.0,-10.0,-15.0,19.0,-4.0,-230.9375,-202.9785,-547.021,300.0,110.0,410.0,170.0,530.0,1030.0,870.0,945.0,995.0,18.0,1893.0,3089.541,15.0,690.0,0.1176,14.79,1.39,2.59,0.45,0.89,0.31,0.56,25.86,-0.1144,22.9,109.98,5.11,-0.7181,12.3,14.7,41.4,50.0,6.19,76.0,2564.0,12.54,12.33,1728.6,38.84,13.24,12.98,8.44,52.08,5.57,56.34,5.65,1327.9,4.8,43.64,36400.0,2820.0,0.42,,,776.355,88.9921,1.72,51.89,75.85,-4.48,68.5236,0.65,76.27,6.57,0.936,3.4218,2.127,62.75,69.91,75.7,79.7,31.74,96.78,81.67,66.9951,75.0457,1.2891,1.1562,0.9649,-17.33,-0.25,10.6625,-1.2376,23.18,602.0,-9.31,42.8372,15.312,48.9425,1.72,9.601,64.47,40.5429,0.2286,66.9951,75.2843,0.7972,0.0893,0.1074,-1.3824,0.0538,76.7763,9.7912,9.7265,24.75,5.25,7.39,5.36,3.39,0.71,3.67,9.32,6.66,0.0,5.76,0.85,0.16,0.0,2.05,2.23,-50.0,7.295,8.48,4.61,11.8975,2776.8,104.3,102.8429,31.08,1.2933,321.6,5.74,11.57,0.42,,9570.5,2749.2,3.61,104.282,2275.0,2487.0,6905.0,5378.0,625.13,7.129,3809.03,5418.0,8145.0,7455.0,7459.0,7440.0,7363.333333333333
2024-11-04,,,,,-1055.0,7290.0,8570.0,9598.0,10500.0,,-230.7186,,,,,,5750.0,560.28,425.0,,,,,,,,,,,,7450.0,7454.0,7290.0,7530.0,7830.0,8000.0,7700.0,7420.0,7380.0,8400.0,8450.0,889.0,944.0,1156.0,864.0,1013.0,7434.0,7450.0,7350.0,7275.0,3625.41,1568.38,1469.62,7454.0,1191.0,,,,,,,7600.0,7570.0,7620.0,7670.0,7730.0,7770.0,7850.0,7680.0,7800.0,7930.0,8250.0,8100.0,7610.0,8050.0,7660.0,8000.0,8050.0,8000.0,8200.0,7900.0,8000.0,8100.0,7780.0,8300.0,7703.0,7800.0,7870.0,8000.0,7690.0,7740.0,7800.0,7750.0,8250.0,8050.0,7750.0,7800.0,8050.0,8080.0,8600.0,8100.0,8600.0,8050.0,8250.0,8300.0,7850.0,8400.0,8200.0,8480.0,8150.0,8300.0,7350.0,7900.0,7520.0,7700.0,7570.0,7700.0,7600.0,7800.0,7800.0,,11200.0,10000.0,9100.0,230.0,10500.0,,-151.6966,,,-445.0,26.0,3730.7,-440.2676,1871.4791,-622.421,-584.4736,-569.4712,-542.775,624.4375,2773.0541,2608.97,2548.2167,2528.6829,407.0,2065.9202,-84.0,60.0,-654.0,695.0,529.0,711.0,,75.0,16.0,-11.0,24.0,-13.0,-212.0134,-41.6966,-451.488,300.0,110.0,410.0,170.0,530.0,1030.0,870.0,946.0,996.0,26.0,1953.2,2970.7144,-5.0,711.0,0.1746,,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,,,,754.455,83.8754,,,75.525,,,-2.0,75.15,,0.999,,2.067,62.09,70.2,73.73,77.26,30.37,96.78,78.89,,,1.2498,,0.9724,,,10.5828,,,602.0,,,,,,9.6697,,,,66.9951,75.8229,0.4743,0.0521,-0.096,,,76.5547,9.763,9.5838,24.82,4.19,6.68,5.18,1.88,1.11,3.67,11.6,6.75,0.0,4.82,1.43,0.16,0.0,2.05,1.41,-50.0,,,,,,143.75,113.0857,,,,,11.57,,,9696.5,2746.2,3.61,103.885,2280.0,2468.0,6925.0,5333.0,632.6354,7.1009,3827.56,5478.0,8165.0,7454.0,7467.0,7443.0,7360.0
2024-11-05,,,,,-643.0,,8580.0,9598.0,10500.0,,-234.6129,,,,,,5750.0,562.12,425.0,,,,,,,,,,,,7450.0,,,7530.0,7830.0,8000.0,7700.0,7420.0,7400.0,8400.0,8450.0,889.0,944.0,1156.0,864.0,1013.0,7469.0,7475.0,7360.0,7280.0,3637.92,1568.34,1467.34,7472.0,,,,,,,,7600.0,7570.0,7620.0,7670.0,7730.0,7770.0,7850.0,7680.0,7800.0,7930.0,8250.0,8100.0,7630.0,8050.0,7680.0,8000.0,8050.0,8000.0,8200.0,7900.0,8000.0,8150.0,7800.0,8300.0,7693.0,7800.0,7870.0,8000.0,7710.0,7760.0,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8050.0,8080.0,8600.0,8100.0,8600.0,8050.0,8250.0,8300.0,7850.0,8400.0,8200.0,8450.0,8150.0,8300.0,7390.0,7900.0,7540.0,7700.0,7590.0,7700.0,7600.0,7800.0,7800.0,,11200.0,10000.0,9100.0,220.0,10500.0,-177.3596,,,,-435.0,,,-513.4425,1798.9656,-698.1214,-657.7635,,,,,,,,,,-109.0,,-680.0,640.0,,,37.7042,200.0,6.0,,,,,,,300.0,110.0,410.0,170.0,530.0,1030.0,870.0,946.0,,,,,-15.0,,0.0677,,,,,,,,,,,,,,,,,42.1875,,71.0,,,,,,,,,,,,,,,,,,,,,,80.8276,,,74.815,,,-2.58,74.48,,1.0,,,56.75,70.2,73.73,77.26,26.94,96.78,78.89,,,1.2503,,0.977,,,10.4988,,,602.0,,,,,,9.6309,,,,66.9951,75.5186,0.3994,0.0439,-0.085,,,76.4323,9.7474,9.4988,24.3,5.01,7.6,4.47,1.88,1.11,4.61,10.89,5.81,0.0,3.76,1.43,0.4,0.0,2.05,1.41,-75.0,,,,,,97.0,110.8429,,,,,11.57,,,9738.5,2749.7,3.54,103.423,2280.0,2485.0,6935.0,,640.5259,7.1047,3850.18,5442.0,,,,,7357.5
2024-11-06,,,,,-628.0,,8600.0,9598.0,10500.0,,-248.1257,,,,,,5750.0,560.28,425.0,,,,,,,,,,,,7450.0,,,7530.0,7680.0,8000.0,7700.0,7430.0,7400.0,8400.0,8450.0,889.0,944.0,1142.0,864.0,1068.0,7489.0,7490.0,7360.0,7320.0,3587.73,1550.2,1457.82,7427.0,,,,,,,,7600.0,7590.0,7620.0,7700.0,7760.0,7790.0,7850.0,7680.0,7850.0,7940.0,8250.0,8100.0,7630.0,8050.0,7680.0,8000.0,8050.0,8000.0,8200.0,7900.0,8000.0,8150.0,7800.0,8300.0,7713.0,7800.0,7870.0,8000.0,7830.0,7880.0,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8050.0,8080.0,8600.0,8100.0,8600.0,8050.0,8250.0,8300.0,7850.0,8400.0,8200.0,8350.0,8150.0,8300.0,7390.0,7900.0,7540.0,7700.0,7590.0,7700.0,7600.0,7800.0,7800.0,,11200.0,10000.0,9100.0,200.0,10500.0,-179.6001,-266.3958,,,-440.0,,,-502.462,1806.3686,-695.9168,-650.3379,,,,,,,,,,-129.0,,-650.0,680.0,,,24.9439,215.0,1.0,,,,-207.4516,-166.3958,-622.9745,150.0,100.0,250.0,320.0,520.0,1020.0,870.0,946.0,,,,,-10.0,,0.0226,,,,,,,,,,,,,,,,,37.5,,68.0,,,,,,,,,,,,,,,,,,,,,851.91,76.2021,,,73.975,,,-4.62,73.47,,1.04,,2.334,59.19,67.69,73.73,77.26,26.94,92.64,77.78,,,1.2279,,0.9899,,,10.4098,,,602.0,,,,,,9.5923,,,,66.9951,75.2157,0.1492,0.0162,-0.129,,,76.2643,9.726,9.3698,25.64,6.92,6.35,4.47,1.88,0.71,3.9,7.32,5.74,0.0,5.79,1.43,0.4,0.0,2.05,1.41,-90.0,,,,,,,,,,,,11.57,,,9343.0,2676.3,3.23,105.088,2300.0,2480.0,6940.0,,635.0807,7.1753,3815.89,5391.0,,,,,7383.333333333333
2024-11-07,,,,,-653.0,,8600.0,9598.0,10500.0,,-256.4857,,,,,,5750.0,572.24,425.0,,,,,,,,,,,,7450.0,,,7530.0,7680.0,8000.0,7700.0,7430.0,7400.0,8400.0,8450.0,889.0,944.0,1142.0,864.0,1068.0,7453.0,7465.0,7360.0,7320.0,3644.65,1570.08,1474.42,7499.0,,,,,,,,7600.0,7590.0,7650.0,7700.0,7760.0,7790.0,7850.0,7680.0,7850.0,7936.0,8250.0,8100.0,7610.0,8050.0,7660.0,8050.0,8050.0,8000.0,8200.0,7900.0,8000.0,8150.0,7780.0,,7723.0,7800.0,7870.0,8000.0,7810.0,7860.0,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8050.0,8080.0,8600.0,8100.0,8600.0,8050.0,8250.0,8300.0,7850.0,8350.0,8200.0,8350.0,8150.0,8300.0,7380.0,7900.0,7520.0,7700.0,7570.0,7700.0,7600.0,7800.0,7800.0,,11200.0,10000.0,9100.0,200.0,10300.0,-161.6263,-267.2611,,,-440.0,,,-488.9947,1821.5546,-681.9848,-635.0091,,,,,,,,,,-93.0,,-681.0,695.0,,,71.3912,190.0,12.0,,,,-203.4326,-167.2611,-683.9914,150.0,100.0,250.0,320.0,520.0,1020.0,870.0,946.0,,,,,-10.0,,0.0229,,,,,,,,,,,,,,,,,35.9375,,67.0,,,,,,,,,,,,,,,,,,,,,867.24,76.2379,,,73.475,,,-4.44,73.48,,1.028,,2.376,59.19,67.87,73.73,77.26,19.63,93.93,77.78,,,1.2376,,1.0001,,,10.3988,,,602.0,,,,,,9.5569,,,,66.9951,74.9371,0.1696,0.0184,0.001,,,76.1207,9.7077,9.3708,26.49,6.77,6.35,4.47,2.59,0.24,4.49,7.1,5.03,0.0,5.43,1.43,0.4,0.0,1.46,1.41,-65.0,,,,,,,,,,,,11.57,,,9664.0,2705.8,3.27,104.508,2310.0,2482.0,6940.0,,633.86,7.1434,3871.41,5461.0,,,,,7366.666666666667
2024-11-08,,,,,-633.0,,8630.0,9629.0,10520.0,52.9,-260.86,25.49,54.12,20.39,-8.21,0.7999,5750.0,555.68,445.0,1238.67,8.41,6.88,7.82,46.8,46.97,39.38,65.25,23.93,789.82,5.78,7450.0,,,7530.0,7680.0,8000.0,7750.0,7430.0,7400.0,8400.0,8450.0,889.0,944.0,1142.0,864.0,1068.0,7457.0,7485.0,7360.0,7280.0,3597.72,1560.08,1462.45,7462.0,,11.47,11.01,1321.2,11.17,52.47,86.18,7600.0,7610.0,7650.0,,7790.0,7830.0,7850.0,7700.0,7900.0,7961.0,8250.0,8100.0,7660.0,8050.0,7710.0,8050.0,8050.0,8000.0,8200.0,7900.0,8050.0,8250.0,7830.0,,7733.0,7800.0,7870.0,8000.0,7860.0,7910.0,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8050.0,8080.0,8600.0,8100.0,8600.0,8050.0,8250.0,8350.0,7850.0,8350.0,8200.0,8450.0,8150.0,8300.0,7400.0,7950.0,7570.0,7700.0,7620.0,7700.0,7650.0,7900.0,7900.0,602.0,11200.0,10000.0,9100.0,270.0,10300.0,-117.9361,-233.7372,,,-430.0,,,-465.8283,1837.6774,-658.0188,-618.6404,,,,,,,,,,-97.0,,-685.0,625.0,,,135.6337,210.0,28.0,,,,-196.4631,-133.7372,-632.6395,150.0,100.0,250.0,320.0,520.0,1020.0,870.0,946.0,,,,,0.0,,0.0234,16.09,1.35,2.58,0.48,0.83,0.32,0.56,27.23,-0.1629,22.48,109.3218,5.18,0.1148,,,,33.5938,6.12,65.5,-582.0,12.18,12.1825,1802.97,39.62,13.89,12.39,8.67,53.51,5.51,56.82,5.69,1350.6025,5.22,44.84,35818.0,2752.8,0.16,,,867.24,77.2778,0.47,52.22,73.595,-3.6,67.8726,-4.37,73.71,6.49,1.028,3.0028,2.376,56.6,67.87,73.01,77.45,19.63,97.24,80.56,66.898,74.9371,1.246,1.1606,1.0133,-14.03,1.13,10.4278,-0.7019,,571.0,,41.7572,15.093,49.6,0.47,9.5102,65.1525,41.31,0.2256,66.898,74.5714,0.1796,0.0195,0.029,-0.0971,0.047,75.9857,9.6904,9.3998,25.9,6.89,7.06,6.0,2.59,0.24,5.81,8.28,3.74,0.0,3.41,0.73,0.4,0.0,2.16,1.41,-85.0,7.34,8.4233,4.14,11.5575,2680.8,,,,0.929,358.8,5.69,11.17,0.16,,9443.5,2694.8,3.49,104.997,2310.0,2490.0,6930.0,,630.61,7.1841,3848.42,5393.0,,,,,7383.333333333333
2024-11-11,,,,,-633.0,,8580.0,9594.0,10520.0,,-259.41,,,,,,5750.0,544.64,445.0,,,,,,,,,,,,7475.0,,,7480.0,7680.0,8000.0,7750.0,7430.0,7400.0,8400.0,8400.0,889.0,944.0,1142.0,864.0,1068.0,7501.0,7485.0,7350.0,7280.0,3555.0,1547.44,1451.56,7435.0,1190.0,,,,,,,7600.0,7610.0,7650.0,7700.0,7760.0,,7850.0,7700.0,7900.0,7959.0,8250.0,8100.0,7630.0,8050.0,7680.0,8050.0,8100.0,8000.0,8200.0,7900.0,8050.0,8150.0,7800.0,,7653.0,7800.0,7850.0,8000.0,7830.0,7880.0,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8050.0,8080.0,8600.0,8100.0,8600.0,8050.0,8250.0,8350.0,7850.0,8400.0,8200.0,8450.0,8250.0,8310.0,7370.0,7950.0,7540.0,7700.0,7590.0,7720.0,7650.0,7900.0,7900.0,,11200.0,10000.0,9100.0,320.0,10300.0,-65.6154,-272.9596,,,-390.0,,,-420.0085,1849.3447,-610.6177,-606.487,,,,,,,,407.0,,-151.0,,-610.0,655.0,,,249.439,210.0,-16.0,,,,-199.1127,-222.9596,-695.618,200.0,50.0,250.0,320.0,520.0,970.0,920.0,946.0,,,,,40.0,,0.1339,,,,,,,,,,,,,,,,,43.75,,72.0,,,,,,,,,,,,,,,,,,,,,885.855,80.7845,,,73.92,,,-2.0,73.87,,0.985,,2.427,56.6,72.09,72.9,75.18,31.28,93.75,83.33,,,1.2136,,1.0131,,,10.4826,,,606.0,,,,,,9.4596,,,,66.898,73.9157,0.5393,0.0602,-0.0132,,,75.7273,9.6653,9.4976,25.78,6.45,8.8,5.18,3.46,0.0,4.66,7.01,3.03,0.0,3.69,0.73,0.64,0.47,1.88,1.04,-85.0,,,,,,,,,,,,11.17,,,9331.5,2617.7,3.79,105.543,2310.0,2465.0,6890.0,,622.72,7.215,3806.98,5335.0,,,,,7340.0
2024-11-12,,,,,-658.0,,8600.0,9597.0,10520.0,,-260.1071,,,,,,5750.0,547.4,445.0,,,,,,,,,,,,7450.0,,,7500.0,7680.0,8000.0,7750.0,7400.0,7380.0,8400.0,8400.0,889.0,944.0,1142.0,864.0,1068.0,7500.0,7460.0,7350.0,7220.0,3555.24,1547.19,1455.64,7441.0,,,,,,,,7650.0,7610.0,7670.0,7700.0,7760.0,7800.0,7850.0,7720.0,7900.0,7947.0,8250.0,8100.0,7630.0,8050.0,7680.0,8050.0,8100.0,8000.0,8200.0,7900.0,8050.0,8150.0,7800.0,,7663.0,7800.0,7840.0,8000.0,7830.0,7880.0,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8050.0,8080.0,8600.0,8100.0,8600.0,8050.0,8250.0,8350.0,7850.0,8400.0,8200.0,8500.0,8250.0,8310.0,7370.0,7950.0,7540.0,7700.0,7590.0,7720.0,7650.0,7900.0,7900.0,,11200.0,10000.0,9100.0,300.0,10300.0,-111.6976,-304.6764,,,-370.0,,,-478.7709,1773.0199,-643.9431,-683.1535,,,,,,,,,,-150.0,,-644.0,565.0,,,172.6636,185.0,-40.0,,,,-199.6691,-204.6764,-667.3894,180.0,100.0,280.0,320.0,550.0,1000.0,900.0,946.0,,,,,50.0,,0.037,,,,,,,,,,,,,,,,,40.625,,70.0,,,,,,,,,,,,,,,,,,,,,853.005,87.6152,,,74.61,,,-1.82,75.35,,0.985,,2.337,61.94,70.76,75.05,75.61,31.28,97.66,83.33,,,1.2351,,1.011,,,10.6731,,,603.0,,,,,,9.4867,,,,66.898,74.04,0.5758,0.0632,0.1905,,,75.6737,9.661,9.6881,24.14,6.45,8.21,6.7,4.75,0.0,3.72,7.72,2.56,0.0,3.69,0.14,0.64,0.47,1.88,1.98,-60.0,,,,,,,,,,,,11.17,,,9142.0,2606.3,3.77,106.024,2310.0,2468.0,6850.0,,622.3,7.2347,3773.96,5350.0,,,,,7306.666666666667
2024-11-13,,,,,-643.0,,8600.0,9597.0,10520.0,,-264.54,,,,,,5750.0,543.72,,,,,,,,,,,,,7450.0,,,7500.0,7680.0,8000.0,7750.0,7400.0,7380.0,8400.0,8400.0,889.0,944.0,1125.0,864.0,1101.0,7456.0,7475.0,7350.0,7260.0,3556.8,1549.98,1455.12,7441.0,,,,,,,,7670.0,7630.0,7670.0,7720.0,7780.0,7810.0,7850.0,7720.0,7900.0,7959.0,8250.0,8100.0,7650.0,8050.0,7700.0,8050.0,8100.0,8000.0,8200.0,7900.0,8050.0,8150.0,7820.0,,7623.0,7800.0,7800.0,8000.0,7850.0,7900.0,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8050.0,8080.0,8600.0,8100.0,8600.0,8050.0,8250.0,8350.0,7850.0,8400.0,8200.0,8500.0,8250.0,8310.0,7390.0,7950.0,7560.0,7700.0,7610.0,7720.0,7650.0,7900.0,7900.0,,11200.0,10000.0,9100.0,300.0,10300.0,,-270.9322,,,-320.0,,,-465.9272,1737.5027,-630.6562,-718.5344,,,,,,,,,,-106.0,,-665.0,590.0,,,,200.0,19.0,,,,-196.7954,-170.9322,-642.3305,180.0,100.0,280.0,320.0,550.0,1000.0,900.0,946.0,,,,,100.0,,0.0074,,,,,,,,,,,,,,,,,37.5,,68.0,,,,,,,,,,,,,,,,,,,,,896.805,80.7343,,,74.6,,,-4.21,73.85,,0.947,,2.457,61.81,71.99,74.87,68.73,30.59,97.52,83.33,,,1.206,,0.9977,,,10.4432,,,603.0,,,,,,9.5047,,,,66.898,74.0943,0.279,0.0303,-0.1919,,,75.533,9.6457,9.4962,21.61,6.02,8.03,5.72,4.71,0.7,3.71,8.59,3.24,0.0,4.6,0.14,0.4,0.7,1.4,3.13,-75.0,,,,,,,,,,,,11.17,,,9047.0,2586.5,3.85,106.481,2310.0,2480.0,6800.0,,621.88,7.234,3772.43,5347.0,,,,,7323.333333333333
2024-11-14,,,,,,,8600.0,9624.5,10520.0,,-260.6829,,,,,,5750.0,545.56,,,,,,,,,,,,,7475.0,,,7500.0,7680.0,8000.0,7750.0,7400.0,7380.0,8400.0,8400.0,889.0,944.0,1125.0,864.0,1101.0,,,,,3540.77,1547.39,1453.26,,,,,,,,,7700.0,7630.0,7670.0,7700.0,7780.0,7800.0,7850.0,7720.0,7900.0,7953.0,8250.0,8100.0,7610.0,8050.0,7660.0,8050.0,8100.0,8000.0,8200.0,7900.0,8050.0,8200.0,7780.0,,7673.0,7800.0,7800.0,8000.0,7840.0,7890.0,7850.0,7750.0,8250.0,8050.0,7600.0,7800.0,8050.0,8100.0,8600.0,8100.0,8600.0,8050.0,8250.0,8350.0,7850.0,8400.0,8200.0,8500.0,8250.0,8310.0,7350.0,7950.0,7520.0,7700.0,7570.0,7720.0,7650.0,7900.0,7900.0,,11200.0,10000.0,9100.0,300.0,10300.0,,,,,,,,-438.9624,1767.9088,-602.7607,,,,,,,,,,,,,,,,,,200.0,,,,,,,,180.0,100.0,280.0,320.0,550.0,1000.0,900.0,946.0,,,,,100.0,,,,,,,,,,,,,,,,,,,,,67.0,,,,,,,,,,,,,,,,,,,,,929.655,78.5256,,,73.615,,,-1.33,73.38,,0.947,,2.547,61.43,69.65,75.3,68.73,30.14,97.52,83.33,,,1.1947,,0.9861,,,10.3816,,,575.5,,,,,,9.5138,,,,66.898,74.08,0.6133,0.0695,-0.0616,,,75.3697,9.6274,9.4346,22.42,8.0,8.21,5.13,3.78,0.7,4.81,8.05,3.24,0.0,4.32,0.14,0.4,1.4,1.4,2.66,,,,,,,,,,,,,11.17,,,8990.0,2572.9,3.86,106.673,2310.0,2472.0,6945.0,,618.61,7.2271,3739.76,,,,,,7353.333333333333
2024-11-15,,,,,,,,,,53.48,,28.24,56.08,15.69,2.75,0.5556,,,,1208.91,8.49,6.84,7.82,46.8,48.45,39.63,65.25,23.68,785.79,5.58,7475.0,,,7500.0,7680.0,7980.0,7750.0,7400.0,7380.0,8400.0,8400.0,,,,,,,,,,3505.44,1541.22,1447.37,,,10.64,10.45,1254.0,10.81,52.64,86.5,7700.0,7650.0,7720.0,7730.0,7810.0,7850.0,7850.0,7740.0,7880.0,7989.0,8250.0,8100.0,7640.0,8050.0,7690.0,8050.0,8100.0,8000.0,8200.0,7900.0,8050.0,8250.0,7810.0,,7673.0,7800.0,7800.0,8000.0,7870.0,7920.0,7850.0,7750.0,8250.0,8050.0,7600.0,7800.0,8050.0,8100.0,8600.0,8100.0,8600.0,8050.0,8250.0,8350.0,7850.0,8400.0,8200.0,8500.0,8250.0,8310.0,7380.0,7900.0,7550.0,7700.0,7600.0,7720.0,7650.0,7900.0,7900.0,591.7,11200.0,10000.0,9100.0,300.0,10300.0,,,,,,,,-381.8992,1832.2543,-543.7281,,,,,,,,,,,,,,,,,,,,,,,,,,180.0,100.0,280.0,300.0,550.0,1000.0,900.0,946.0,,,,,100.0,,,14.02,1.38,2.68,0.46,0.82,0.28,0.53,26.07,-0.2001,21.09,105.6128,3.93,0.0229,,,,,6.15,65.5,1810.0,11.71,11.9025,1806.9,38.03,13.39,11.96,8.12,51.42,5.47,57.25,5.76,1300.885,5.27,43.3,37628.0,2553.6,0.36,,,,,0.01,52.555,,-3.44,67.2169,,,6.21,,3.2388,,,,,,,,,66.5969,74.08,,1.1687,,-12.55,1.13,,-0.5281,,,,40.8186,16.626,50.0325,0.01,,65.2275,40.7343,0.2497,66.5969,,,,,-0.3011,0.0511,,,,23.43,8.0,7.98,4.55,4.6,1.4,4.81,8.98,3.24,0.23,4.32,0.14,0.4,0.7,0.7,1.96,,7.1575,8.31,3.96,11.295,2594.4,,,,0.79,282.0,5.63,10.81,0.36,,,2566.9,2.58,106.642,2310.0,,6930.0,,611.69,7.23,3708.14,,,,,,7393.333333333333