1782 lines
4.1 MiB
1782 lines
4.1 MiB
ds,EIA美国油品需求,中国汽柴油表需,DOE-美国汽油产量超季节性/3年,美国汽油表需（周度）,美国汽油产量（周度）,中国炼厂原油加工量-隆众,中国独立炼厂原油加工量-隆众,中国主营炼厂原油加工量-隆众,原油加工量：独立+主营,美国油品表需,美国原油周度表需,原油：山东独立炼厂：开工率：新口径（周）超季节性/3年,主营原油加工量（千桶/日）,美国汽油表需超季节性/4年,中国独立炼厂原油加工量（千桶/日）,PADD1原油投料输入量,PADD2原油投料输入量,PADD3原油投料输入量,PADD4原油投料输入量,PADD5原油投料输入量,DOE-美国汽油产量,DOE-柴油产量,EIA美国柴油产量（千桶日）,西北欧炼厂加工Brent原油CDU利润,美墨湾炼厂加工WTI原油CDU利润,新加坡炼厂加工Dubai原油CDU利润,西北欧炼厂加工Brent原油CDU利润 M2,美墨湾炼厂加工WTI原油CDU利润 M2,新加坡炼厂加工Dubai原油CDU利润 M2,西北欧炼厂加工Brent原油CDU利润 M1-M2,西北欧炼厂加工Brent原油FCC利润,美墨湾炼厂加工WTI原油HSK利润,新加坡炼厂加工Dubai原油FCC利润,美国汽油单一利润,SC c1-c2,Brent-TI,Dubai swap c1-c2,Dubai swap c1-c3,RBOB&HO近12月合约均价532裂解,RBOB近12月合约均价裂解,HO近12月合约均价裂解,HO近12月合约均价,RBOB近12月合约均价,布油近12月合约均价,Brent-SC价差,SC连2-连3月差,SC连1-连6,SC连1-连2,SC连1-连3月差,HO连1-连6,HO连1-连3,HO连1-连2合约,RBOB连1-连2,RBOB连1-连3,RBOB连1-连6,RBOB连2-连3月差,Oman连2-连3月差,Brent-Oman价差,DUBAI原油贴水,阿曼原油贴水,WTI c1-c6,WTI c1-c3,WTI c1-c2,Brent c1-c9,Brent c1-c6,Brent c1-c3,Brent c1-c2,Brent-WTI,Dubai连1合约价格,Dubai连1-连4月差,印度原油连1合约价格,ICE轻柴油连4合约价格,布伦特迪拜掉期 EFS,WTI连1合约价格,Brent连1合约价格,WTI活跃合约,y,ICE Brent c14,Dubai Swap c1,NYMWX WTI c5,INE SC c1,Oman Swap c1,DME Oman c1,Murban Futures c1,HO连6合约,HO连5合约,ho连7合约,HO连8合约,HO连9合约,HO连10合约,HO连11合约,HO连12合约,CFD W1,CFD W6,Oman c1 * 汇率,SC c2-Oman c1*汇率,SC c3-Oman c1*汇率,INE SC主力合约价格,SC主力-Brent主力*汇率,Brent主力*汇率,SC c1日盘-Brent c1(15:00)*汇率,SC c2日盘-Brent c1(15:00)*汇率,SC c2日盘-Brent c2(15:00)*汇率,SC理论估值-Dubai原油,SC c1夜盘-理论估值(Dubai),SC c2夜盘-理论估值(Dubai),SC c3夜盘-理论估值(Dubai),DFL M1,DFL M2,CFD W1-Brent c1,SC主力-理论估值,SC c2-c3 (夜盘),WTI c2-c3,Brent c2-c3,SCc1夜盘收盘(日期调整),SCc2夜盘收盘(日期调整),SCc3夜盘收盘(日期调整),SCc4夜盘收盘(日期调整),SC c1夜盘-Brent c1 (结算B)*汇率,SC c2夜盘-Brent c1 (结算B)*汇率,SC c2夜盘-Brent c2 (结算B)*汇率,阿曼原油 (湛江交割) 到岸入库成本(Oman c1预估),SC c2夜盘-阿曼入库湛江成本(Oman c1预估),SC c3夜盘-阿曼入库湛江成本(Oman c1预估),EIA美国原油总库存（含SPR）,EIA美国油品库存（含SPR）,EIA美国汽柴航煤库存,库欣+PADD3库存,美国商业原油库存超季节性/4年,美国EIA原油成品油总库存（不含SPR）超季节性/4年(含今年),库欣原油库存超季节性/5年,美国商业原油库存超季节性/5年,美国成品车用汽油库存占比,汽油库存差,美国汽油调和组分库存（周度）,美国成品油库存超季节性/5年,新加坡燃料油库存,ARA原油及成品油库存,美国汽油库销比,美国成品油库存,美国取暖用油库存同差,原油：库容比：山东：独立炼厂（周）,原油：山东独立炼厂：厂内库存：新口径（周）,彭博全球海上在运原油,美国EIA原油成品油总库存（不含SPR）,库欣原油库存,美国商业原油库存,美国战略储备原油库存,美国PADD1原油库存,美国PADD2原油库存,美国PADD3原油库存,美国PADD4原油库存,美国PADD5原油库存,DOE RBOB Gasoline Total Stocks Data,DOE CBOB Gasoline Total Stocks Data,美国原油成品油总库存（含SPR）,美国调和汽油库存,ARA原油库存,美国成品车用汽油库存,美国成品油库存超季节性/4年,SC-Brent*汇率,Dubai原油强弱程度(Dubai FOB M1-Dubai FOB M2-EFS),RBOB+HO平均,HO12合约算术平均,RBOB12合约算术平均,WTI-LLS价差,Brent现货价格-Brent连4,Brent现货价格-Brent连3,布伦特现货价格-Brent连2,Brent 连2-连3超季节性/3年,Brent连2-WTI连2超季节性/3年,Brent连3-WTI连2超季节性/3年,Brent连4-WTI连4,Brent连4-WTI连3,Brent连4-WTI连2,Brent连4-WTI连1,Brent连3-WTI连4,Brent连3-WT连3,Brent连3-WTI连2,Brent连3-WTI连1,Brent连2-WTI连4,Brent连2-WTI连3,Brent连2-WTI连2,Brent连2-WTI连1,Brent连1-WTI连4,Brent连1-WTI连3,Brent连1-WTI连2,美国汽油裂解价差超季节性/3年,Brent-LLS价差,Forties - Brent c1,WTI 3:2:1裂解价差超季节性/5年,SC C1-C2月差,Dubai FOB M1-M2,Brent连1-连4,新加坡汽油裂解价差,DFL,Dubai 连2-连3,WTI 连2-连3月差,Brent 连2-连3,Dubai-WTI价差,WTI连1-连2月差,Brent连6-连12,Brent连1-连9月差,Brent连1-连6月差,Brent连1-连2月差,WTI连1-连4,BrentC1-C2,B-W价差,欧洲Brent成品油裂解价差（领先一周）,沙特中质OSP（日度）,沙轻欧洲OSP（日度）,巴重FOB出口亚洲现货价格,Iraq SOMO Basrah Medium Crude Oil Official Selling Price Asia（日度）,沙轻OSP（日度）,Brent油价30日动能,沙特轻质日度osp,Brent原油现货价格,美湾WTI211裂解价差,Asia Tapis 211 裂解价差,迪拜原油211裂解价差,欧洲Brent成品油裂解价差,美国汽油裂解价差,美国取暖油裂解价差,Dubai连3合约价格,WTI 3:2:1裂解价差,新加坡汽油裂解,欧洲汽油裂解,欧洲柴油裂解,CFTC Crude Oil Furtures,WTIC1-C2,Dubai FOB M1,Dubai FOB M2,Dubai FOB M3,Oman FOB M1,Forties - Dated Brent,Forties FOB,美国柴油零售价格,美国车用汽油零售价格,新加坡航煤裂解,美国取暖油HOC5,美国取暖油HOC6,美国取暖油HOC7,美国取暖油HOC8,美国取暖油HOC4,美国取暖油HOC9,美国取暖油HOC10,美国取暖油HOC11,美国取暖油HOC12,Dubai swap c3,Dubai swap c2,阿曼原油 (湛江交割) 到岸入罐成本,SC c3-阿曼到岸入罐成本,SC c5 -估值,SC主力-阿曼入库成本,SC c1-阿曼入库成本,SC c1 夜盘收盘价,SC c2夜盘收盘价,SC c3夜盘收盘价,SC c4夜盘收盘价,SC c1 夜盘收盘价滞后1天,SC c2夜盘收盘价滞后1天,SC c3夜盘收盘价滞后1天,SC c4夜盘收盘价滞后1天,SC c1夜盘-Brent c1*汇率,SC c2夜盘-Brent c1*汇率,SC c2夜盘-Brent c2*汇率,SC c1-SC c2 (夜盘),中东原油强弱程度-巴中,SC理论估值-巴中,SC c2夜盘-理论估值(巴中),SC c3夜盘-理论估值(巴中),阿曼原油 (湛江交割) 到岸入库成本,SC c2夜盘-阿曼入库湛江成本,SC c3夜盘-阿曼入库湛江成本,Brent c2 - WTI c1,Brent12期合约均价,WTI 近12月合约均价,B-W价差（均价）,美国汽油净进口（周度）,美国炼厂产能利用率同差,美国炼厂产能利用率超季节性/5年,原油：主营炼厂：加工量：中国（周）,原油：常减压：产能利用率：山东：独立炼厂（周）,美国原油活跃钻机数同差,原油加工量/主营+独立,美国炼厂原油输入量超季节性/3年,美国总钻机数,原油：独立炼厂：加工量：中国（周）,原油：常减压：独立炼厂：产能利用率：中国（周）,彭博全球海上浮仓+在运原油,原油：山东独立炼厂：开工率：新口径（周）,美国炼厂可用产能,美国原油周度调整项,中国32家地炼开工率,美国原油和天然气钻机总数,彭博美国墨西哥湾海上浮仓,ArkomaWoodford活跃钻机数,CanaWoodford活跃钻机数,DJ-Niobrara活跃钻机数,GraniteWash活跃钻机数,Haynesville活跃钻机数,Utica活跃钻机数,加拿大原油活跃钻机数,Permian盆地钻机数,EagleFord钻机数,Williston盆地钻机数,Marcellus钻机数,ArkmoreWoodford钻机数,全球海上浮仓,彭博西非海上浮仓,彭博亚洲海上浮仓,彭博欧洲海上浮仓,彭博北海海上浮仓,彭博中东海上浮仓,美国陆上水域钻机数,美国海上钻机数,美国陆上钻机数,美国炼厂原油输入量,FracSpread完井数,美国国内周度原油产量,美国原油活跃钻机数,美国炼厂产能利用率,EIA周度NGL产量,原油：加工量：中国（周）,US Oil & Gas Exploration & Drilling Frac Spread Count,Lower48原油产量,EIA美国航煤净出口,EIA美国柴油净出口,EIA美国汽油净出口,EIA美国原油净出口,DOE-航煤净进口,DOE-美国汽油净进口,DOE-美国馏分燃料油净进口,美国原油周度净进口,美国原油总出口,美国原油进口（除SPR）,美国原油总进口（含SPR）,DOE-美国汽油进口,DOE-美国汽油出口,DOE-馏分燃料油进口,DOE-美国馏分燃料油出口,DOE-航煤进口,DOE-航煤出口,莱茵河水位,ovx index,dxy curncy,C2403128043,C2403150124,FVHCM1 INDEX,doedtprd index,CFFDQMMN INDEX,C2403083739,C2404167878,GC1 COMB Comdty,C2404167855,year,month,day,dayofweek,weekofyear,dayofyear,quarternum,dayofquarter,is_month_start,is_month_end,is_quarter_start,is_quarter_end,is_year_start,is_year_end
|
||
2018-01-02,37951.0,732.4702,205.1905,61698.0,66675.0,1470.3334,506.7605,929.4352,1407.98,41712.0,21084.0,7.9686,9281.6371,195.3929,506.0673,1046.0,3780.0,9315.0,616.0,2565.0,9525.0,5291.0,5010.0,1.06,6.3,1.62,1.0,5.9,1.56,0.06,5.52,5.68,3.98,13.55,4.1,6.18,0.22,0.41,15.0058,12.8228,18.2804,83.0029,77.5453,64.7225,-2.7225,8.2,17.8,4.1,12.3,9.69,5.44,2.53,-2.17,-2.17,-19.49,-18.58,0.28,2.27,-3.47,-2.91,0.65,0.04,-0.01,2.66,1.64,0.78,0.44,6.2,63.66,0.82,3824.0,593.5,2.37,60.37,66.57,53.67,57.63,62.29,63.66,59.99,433.8,60.44,64.3,63.9,196.15,196.9,195.56,195.24,195.02,194.95,194.88,194.82,66.78,66.26,418.9338,9.1008,0.9008,611.1,3.4517,375.4767,-30.5171,-33.4171,78.0781,434.041,5.7224,-1.2776,1.4224,0.21,0.09,0.21,-43.6396,-2.7,0.05,0.34,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420178.747,1217952.747,412758.0,250188.0,-6546.0,-19234.2143,-3658.3429,13756.4,10.2709,1.0,212947.0,9745.3143,46973.0,11633.2621,26.9256,797774.0,-4307.0,52.95,373.8,1040292.0,1217289.0,46578.0,419515.0,663747.0,11478.0,130164.0,203610.0,22050.0,52213.0,54104.0,102837.0,1881036.0,212948.0,48094.051,24375.0,-12688.2143,-9.695,-2.15,205.7859,214.0142,184.6317,-5.01,1.14,0.86,0.52,0.7033,3.0267,2.3233,5.31,5.18,5.13,5.14,5.59,5.46,5.41,5.42,5.93,5.8,5.75,5.76,6.37,6.24,6.19,4.8711,1.19,0.08,1.0491,4.1,0.94,1.06,7.4269,0.08,0.26,0.05,0.34,3.29,-0.01,2.01,2.66,1.64,0.44,0.17,0.44,6.2,11.71,0.0,-1.8,60.78,-0.65,1.25,0.0572,1.25,66.65,14.894,7.11,11.778,11.868,12.72,26.083,63.13,17.814,8.55,-0.96,13.531,-1.0,-0.01,64.02,63.08,62.72,64.58,0.0,66.65,2.996,2.429,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,63.25,63.44,66.2046,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,429.8667,6.9871,9.6871,5.76,64.7225,59.3792,5.3433,-5586.0,1.7,2.3543,890.02,73.79,213.0,1407.98,364.1905,924.0,485.27,58.24,1097952.0,64.88,18505.0,481.0,64.88,924.0,6806.0,8.0,73.0,26.0,12.0,45.0,28.0,98.0,400.0,70.0,46.0,48.0,1.0,57660.0,0.0,36128.0,4291.0,0.0,1825.0,1.0,17.0,906.0,17323.0,395.0,9492.0,742.0,95.3,3968.0,1407.98,395.0,8979.0,54.0,1028.0,798.0,-6643.0,-54.0,-798.0,-1028.0,6643.0,1015.0,7658.0,7658.0,6.0,804.0,175.0,1203.0,134.0,188.0,4.05,22.73,91.852,11.7514,-14.8907,26.08,20628.0,389136.0,11.3642,0.9561,1316.1,21.8006,2018,1,2,1,1,2,1,2,0,0,0,0,0,0
|
||
2018-01-03,37951.0,732.4702,205.1905,61698.0,66675.0,1470.3334,506.7605,929.4352,1407.98,41712.0,21084.0,7.9686,9281.6371,195.3929,506.0673,1046.0,3780.0,9315.0,616.0,2565.0,9525.0,5291.0,5010.0,1.06,6.08,1.62,1.0,5.8,1.56,0.06,5.52,5.58,3.98,14.09,4.1,6.05,0.21,0.43,15.4082,13.2306,18.6745,84.3203,78.8764,65.6458,-2.7225,8.2,17.8,4.1,12.3,9.5,4.98,2.16,-2.11,-2.11,-19.4,-18.84,0.36,2.34,-2.79,-2.61,1.05,0.22,0.08,3.16,1.97,0.94,0.55,6.21,64.81,0.85,3903.0,605.25,2.53,61.63,67.84,53.67,57.71,62.87,64.97,60.94,433.8,60.44,65.5,63.9,199.3,200.13,198.71,198.38,198.12,197.98,197.84,197.71,68.51,67.78,426.6867,9.1008,0.9008,611.1,3.4517,375.9403,-30.5171,-33.4171,78.0781,440.5808,5.7224,-1.2776,1.4224,0.28,0.18,0.67,-43.6396,-2.7,0.14,0.39,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420178.747,1217952.747,412758.0,250188.0,-6546.0,-19234.2143,-3658.3429,13756.4,10.2709,1.0,212947.0,9745.3143,46973.0,11633.2621,26.9256,797774.0,-4307.0,52.95,373.8,1040292.0,1217289.0,46578.0,419515.0,663747.0,11478.0,130164.0,203610.0,22050.0,52213.0,54104.0,102837.0,1881036.0,212948.0,48094.051,24375.0,-12688.2143,-9.695,-2.51,205.7859,214.0142,187.8008,-4.89,1.3,0.97,0.58,0.7392,3.0058,2.2667,5.36,5.16,5.02,4.94,5.69,5.49,5.35,5.27,6.08,5.88,5.74,5.66,6.63,6.43,6.29,4.8711,1.32,0.03,1.2355,4.1,0.87,1.27,5.1926,0.03,0.27,0.14,0.39,3.18,0.08,2.29,3.16,1.97,0.55,0.42,0.55,6.21,12.365,0.0,-1.8,60.89,-0.65,1.25,0.0843,1.25,67.87,15.207,6.785,11.951,12.008,12.72,26.066,64.26,17.929,8.309,-0.96,13.536,-1.0,0.08,64.7,63.83,63.53,64.88,0.0,67.87,2.996,2.429,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.54,64.76,67.4103,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,438.3695,6.9871,9.6871,5.66,65.6458,60.2575,5.3883,-5586.0,1.7,2.3543,890.02,73.79,213.0,1407.98,364.1905,924.0,485.27,58.24,1097952.0,64.88,18505.0,481.0,64.88,924.0,6806.0,8.0,73.0,26.0,12.0,45.0,28.0,98.0,400.0,70.0,46.0,48.0,1.0,57660.0,0.0,36128.0,4291.0,0.0,1825.0,1.0,17.0,906.0,17323.0,395.0,9492.0,742.0,95.3,3968.0,1407.98,395.0,8979.0,54.0,1028.0,798.0,-6643.0,-54.0,-798.0,-1028.0,6643.0,1015.0,7658.0,7658.0,6.0,804.0,175.0,1203.0,134.0,188.0,4.29,22.75,92.203,12.2401,-14.2164,26.07,20628.0,389136.0,11.3642,0.9561,1318.5,21.3938,2018,1,3,2,1,3,1,3,0,0,0,0,0,0
|
||
2018-01-04,37951.0,732.4702,205.1905,61698.0,66675.0,1470.3334,506.7605,929.4352,1407.98,41712.0,21084.0,7.9686,9281.6371,195.3929,506.0673,1046.0,3780.0,9315.0,616.0,2565.0,9525.0,5291.0,5010.0,1.06,5.55,1.62,1.0,5.38,1.56,0.06,5.52,5.17,3.98,14.22,4.1,6.17,0.29,0.58,15.2895,13.2248,18.3866,84.2349,79.0731,65.8483,-2.7225,8.2,17.8,4.1,12.3,8.51,4.34,1.74,-2.03,-2.03,-18.85,-18.54,0.36,2.47,-3.11,-2.32,1.14,0.28,0.11,3.2,2.0,0.96,0.56,6.06,64.94,0.86,3921.0,611.5,2.47,62.01,68.07,53.67,57.56,63.07,64.94,61.23,433.8,60.44,65.6,63.9,199.19,199.92,198.67,198.39,198.21,198.14,198.04,197.9,68.74,67.75,427.7973,9.1008,0.9008,611.1,3.4517,375.366,-30.5171,-33.4171,78.0781,442.7155,5.7224,-1.2776,1.4224,0.31,0.21,0.67,-43.6396,-2.7,0.17,0.4,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420178.747,1217952.747,412758.0,250188.0,-6546.0,-19234.2143,-3658.3429,13756.4,10.2709,1.0,212947.0,9745.3143,46973.0,11633.2621,26.9256,797774.0,-4307.0,52.95,373.8,1040292.0,1217289.0,46578.0,419515.0,663747.0,11478.0,130164.0,203610.0,22050.0,52213.0,54104.0,102837.0,1881036.0,212948.0,48094.051,24375.0,-12688.2143,-9.695,-2.31,205.7859,214.0142,188.2692,-4.64,1.95,1.61,1.21,0.7367,2.9,2.1633,5.25,5.04,4.87,4.76,5.59,5.38,5.21,5.1,5.99,5.78,5.61,5.5,6.55,6.34,6.17,4.8711,1.42,0.65,0.8991,4.1,1.04,1.3,6.3827,0.65,0.29,0.17,0.4,2.93,0.11,2.29,3.2,2.0,0.56,0.49,0.56,6.06,12.33,0.0,-1.8,62.11,-0.65,1.25,0.0833,1.25,68.72,14.701,6.655,10.258,11.92,12.72,25.224,64.35,17.656,8.099,-0.96,13.507,-1.0,0.11,64.72,63.68,63.39,65.51,0.0,68.72,2.996,2.429,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.36,64.65,67.5119,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,438.3883,6.9871,9.6871,5.5,65.8483,60.5275,5.3208,-5586.0,1.7,2.3543,890.02,73.79,213.0,1407.98,364.1905,924.0,485.27,58.24,1097952.0,64.88,18505.0,481.0,64.88,924.0,6806.0,8.0,73.0,26.0,12.0,45.0,28.0,98.0,400.0,70.0,46.0,48.0,1.0,57660.0,0.0,36128.0,4291.0,0.0,1825.0,1.0,17.0,906.0,17323.0,395.0,9492.0,742.0,95.3,3968.0,1407.98,395.0,8979.0,54.0,1028.0,798.0,-6643.0,-54.0,-798.0,-1028.0,6643.0,1015.0,7658.0,7658.0,6.0,804.0,175.0,1203.0,134.0,188.0,4.73,22.12,91.865,13.2225,-14.1056,25.22,20628.0,389136.0,11.3642,0.9561,1321.6,21.3127,2018,1,4,3,1,4,1,4,0,0,0,0,0,0
|
||
2018-01-05,37951.0,732.4702,205.1905,61698.0,66675.0,1470.3334,506.7605,929.4352,1407.98,41712.0,21084.0,7.9686,9281.6371,195.3929,506.0673,1046.0,3780.0,9315.0,616.0,2565.0,9525.0,5291.0,5010.0,1.06,5.55,1.62,1.0,5.33,1.56,0.06,5.52,5.1,3.98,13.6,4.1,6.2,0.28,0.66,15.036,12.8994,18.2408,83.81,78.4686,65.5692,-2.7225,8.2,17.8,4.1,12.3,7.76,4.0,1.55,-2.19,-2.19,-19.55,-18.76,0.34,2.4,-1.75,-1.77,0.82,0.14,0.03,2.95,1.86,0.89,0.52,6.18,64.7,0.82,3887.0,601.0,2.47,61.44,67.62,53.67,57.78,63.03,64.66,60.93,433.8,60.44,65.22,63.9,198.11,198.7,197.74,197.59,197.53,197.57,197.57,197.53,68.21,67.4,423.8126,9.1008,0.9008,611.1,3.4517,375.466,-30.5171,-33.4171,78.0781,439.1777,5.7224,-1.2776,1.4224,0.28,0.17,0.59,-43.6396,-2.7,0.11,0.37,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420178.747,1217952.747,412758.0,250188.0,-6546.0,-19234.2143,-3658.3429,13756.4,10.2709,1.0,212947.0,9745.3143,46973.0,11633.2621,26.9256,797774.0,-4307.0,52.95,373.8,1040292.0,1217289.0,46578.0,419515.0,663747.0,11478.0,130164.0,203610.0,22050.0,52213.0,54104.0,102837.0,1881036.0,212948.0,48094.051,24375.0,-12688.2143,-9.695,-2.35,205.7859,214.0142,186.83,-4.82,1.78,1.46,1.09,0.7067,2.9567,2.25,5.26,5.11,5.0,4.97,5.58,5.43,5.32,5.29,5.95,5.8,5.69,5.66,6.47,6.32,6.21,4.8711,1.36,0.57,0.7689,4.1,0.94,1.21,7.0842,0.57,0.26,0.11,0.37,3.26,0.03,2.08,2.95,1.86,0.52,0.29,0.52,6.18,12.367,0.0,-1.8,61.62,-0.65,1.25,0.0652,1.25,68.19,14.438,7.15,12.065,11.614,12.72,24.98,64.17,17.353,8.141,-0.96,13.521,-1.0,0.03,65.84,64.9,64.55,65.82,0.0,68.19,2.996,2.429,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.0,64.38,67.1302,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,435.5679,6.9871,9.6871,5.66,65.5692,60.2842,5.285,-5586.0,1.7,2.3543,890.02,73.79,213.0,1407.98,364.1905,924.0,485.27,58.24,1097952.0,64.88,18505.0,481.0,64.88,924.0,6806.0,8.0,73.0,26.0,12.0,45.0,28.0,98.0,400.0,70.0,46.0,48.0,1.0,57660.0,0.0,36128.0,4291.0,0.0,1825.0,1.0,17.0,906.0,17323.0,395.0,9492.0,742.0,95.3,3968.0,1407.98,395.0,8979.0,54.0,1028.0,798.0,-6643.0,-54.0,-798.0,-1028.0,6643.0,1015.0,7658.0,7658.0,6.0,804.0,175.0,1203.0,134.0,188.0,5.45,22.3,92.013,12.443,-14.1981,25.03,20628.0,389136.0,11.3642,0.9561,1322.3,21.5218,2018,1,5,4,1,5,1,5,0,0,0,0,0,0
|
||
2018-01-08,37951.0,732.4702,205.1905,61698.0,66675.0,1470.3334,506.7605,929.4352,1407.98,41712.0,21084.0,7.9686,9281.6371,195.3929,506.0673,1046.0,3780.0,9315.0,616.0,2565.0,9525.0,5291.0,5010.0,1.06,5.35,1.62,1.0,5.19,1.56,0.06,5.52,4.83,3.98,13.71,4.1,6.02,0.26,0.5,14.9214,12.8955,17.9603,83.7886,78.7238,65.8283,-2.7225,8.2,17.8,4.1,12.3,6.25,3.0,1.04,-2.22,-2.22,-19.65,-18.79,0.3,2.38,-2.35,-1.88,0.74,0.11,0.01,2.81,1.76,0.83,0.47,6.05,64.9,0.78,3906.0,600.75,2.49,61.73,67.78,53.67,58.26,63.35,64.93,61.28,433.8,60.44,65.4,63.9,198.29,198.76,197.99,197.89,197.81,197.83,197.78,197.75,68.43,67.57,424.5572,9.1008,0.9008,611.1,3.4517,378.2064,-30.5171,-33.4171,78.0781,442.3076,5.7224,-1.2776,1.4224,0.27,0.13,0.65,-43.6396,-2.7,0.1,0.36,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420178.747,1217952.747,412758.0,250188.0,-6546.0,-19234.2143,-3658.3429,13756.4,10.2709,1.0,212947.0,9745.3143,46973.0,11633.2621,26.9256,797774.0,-4307.0,52.95,373.8,1009582.0,1217289.0,46578.0,419515.0,663747.0,11478.0,130164.0,203610.0,22050.0,52213.0,54104.0,102837.0,1881036.0,212948.0,48094.051,24375.0,-12688.2143,-9.695,-2.14,205.7859,214.0142,187.4375,-4.69,2.07,1.76,1.4,0.7256,2.9467,2.2211,5.16,5.02,4.92,4.91,5.47,5.33,5.23,5.22,5.83,5.69,5.59,5.58,6.3,6.16,6.06,4.8711,1.36,0.93,0.7891,4.1,1.11,1.14,6.4028,0.93,0.25,0.1,0.36,3.17,0.01,2.02,2.81,1.76,0.47,0.25,0.47,6.05,12.761,0.0,-1.8,61.72,-0.65,1.25,0.0644,1.25,68.71,13.969,6.665,12.004,11.502,12.72,24.177,64.39,17.076,8.385,-0.96,13.025,-1.0,0.01,65.48,64.37,64.06,65.95,0.0,68.71,2.996,2.429,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.43,64.67,67.3101,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,437.5022,6.9871,9.6871,5.58,65.8283,60.6508,5.1775,-5586.0,1.7,2.3543,890.02,73.79,213.0,1407.98,364.1905,924.0,485.27,58.24,1055165.0,64.88,18505.0,481.0,64.88,924.0,6161.0,8.0,73.0,26.0,12.0,45.0,28.0,98.0,400.0,70.0,46.0,48.0,1.0,45583.0,2759.0,18996.0,4016.0,1382.0,3002.0,1.0,17.0,906.0,17323.0,395.0,9492.0,742.0,95.3,3968.0,1407.98,395.0,8979.0,54.0,1028.0,798.0,-6643.0,-54.0,-798.0,-1028.0,6643.0,1015.0,7658.0,7658.0,6.0,804.0,175.0,1203.0,134.0,188.0,6.62,21.9,92.345,11.864,-13.919,24.18,20628.0,389136.0,11.3642,0.9561,1320.4,21.3899,2018,1,8,0,2,8,1,8,0,0,0,0,0,0
|
||
2018-01-09,37951.0,732.4702,205.1905,61698.0,66675.0,1470.3334,506.7605,929.4352,1407.98,41712.0,21084.0,7.9686,9281.6371,195.3929,506.0673,1046.0,3780.0,9315.0,616.0,2565.0,9525.0,5291.0,5010.0,1.06,4.92,1.62,1.0,4.84,1.56,0.06,5.52,4.5,3.98,14.2,4.1,5.68,0.28,0.54,15.1867,13.3145,17.9951,84.7193,80.0387,66.7242,-2.7225,8.2,17.8,4.1,12.3,6.03,2.81,0.95,-1.68,-1.68,-18.16,-18.21,0.35,2.54,-2.16,-1.66,1.06,0.26,0.09,3.03,1.9,0.86,0.48,5.86,66.07,0.71,4003.0,609.5,2.66,62.96,68.82,53.67,58.65,64.1,66.22,62.23,433.8,60.44,66.28,63.9,200.59,201.09,200.24,200.08,199.94,199.89,199.82,199.75,69.63,68.86,431.9666,9.1008,0.9008,611.1,3.4517,382.2396,-30.5171,-33.4171,78.0781,450.6971,5.7224,-1.2776,1.4224,0.23,0.12,0.81,-43.6396,-2.7,0.17,0.38,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420178.747,1217952.747,412758.0,250188.0,-6546.0,-19234.2143,-3658.3429,13756.4,10.2709,1.0,212947.0,9745.3143,46973.0,11633.2621,26.9256,797774.0,-4307.0,52.95,373.8,1009582.0,1217289.0,46578.0,419515.0,663747.0,11478.0,130164.0,203610.0,22050.0,52213.0,54104.0,102837.0,1881036.0,212948.0,48094.051,24375.0,-12688.2143,-9.695,-2.2,205.7859,214.0142,190.5683,-4.67,1.7,1.35,0.97,0.7422,2.9078,2.1656,5.12,4.91,4.74,4.65,5.47,5.26,5.09,5.0,5.85,5.64,5.47,5.38,6.33,6.12,5.95,4.8711,1.19,0.49,1.0751,4.1,1.21,1.21,6.0861,0.49,0.24,0.17,0.38,3.11,0.09,2.16,3.03,1.9,0.48,0.47,0.48,5.86,11.868,0.0,-1.8,61.76,-0.65,1.25,0.0767,1.25,69.31,14.423,6.495,11.106,11.858,12.72,23.82,65.59,17.38,8.984,-0.96,12.522,-0.67,0.09,65.67,64.46,64.21,66.17,0.0,69.31,2.996,2.429,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.68,65.94,68.192,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,445.2736,6.9871,9.6871,5.38,66.7242,61.5708,5.1534,-5586.0,1.7,2.3543,890.02,73.79,213.0,1407.98,364.1905,924.0,485.27,58.24,1055165.0,64.88,18505.0,481.0,64.88,924.0,6161.0,8.0,73.0,26.0,12.0,45.0,28.0,98.0,400.0,70.0,46.0,48.0,1.0,45583.0,2759.0,18996.0,4016.0,1382.0,3002.0,1.0,17.0,906.0,17323.0,395.0,9492.0,742.0,95.3,3968.0,1407.98,395.0,8979.0,54.0,1028.0,798.0,-6643.0,-54.0,-798.0,-1028.0,6643.0,1015.0,7658.0,7658.0,6.0,804.0,175.0,1203.0,134.0,188.0,6.19,22.96,92.513,12.53,-13.1173,23.82,20628.0,432650.0,15.1333,1.074,1313.7,20.8656,2018,1,9,1,2,9,1,9,0,0,0,0,0,0
|
||
2018-01-10,37951.0,732.4702,205.1905,61698.0,66675.0,1470.3334,506.7605,929.4352,1407.98,41712.0,21084.0,7.9686,9281.6371,195.3929,506.0673,1046.0,3780.0,9315.0,616.0,2565.0,9525.0,5291.0,5010.0,1.06,4.37,1.62,1.0,4.4,1.56,0.06,5.52,4.06,3.98,13.84,4.1,5.6,0.28,0.54,15.0865,13.1333,18.0162,85.0595,80.1766,67.0433,-2.7225,8.2,17.8,4.1,12.3,6.6,3.02,1.09,-1.91,-1.91,-18.89,-18.42,0.35,2.6,-3.22,-2.03,1.25,0.36,0.15,3.13,1.93,0.85,0.47,5.63,65.83,0.75,4036.0,610.0,2.76,63.57,69.2,53.67,58.36,64.25,66.09,62.68,433.8,60.44,66.6,63.9,201.47,202.06,201.01,200.79,200.61,200.56,200.44,200.34,69.46,68.76,436.1234,9.1008,0.9008,611.1,3.4517,382.1646,-30.5171,-33.4171,78.0781,450.3882,5.7224,-1.2776,1.4224,0.23,0.13,0.26,-43.6396,-2.7,0.21,0.38,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420178.747,1217952.747,412758.0,250188.0,-6546.0,-19234.2143,-3658.3429,13756.4,10.2709,1.0,212947.0,9745.3143,43635.0,11633.2621,26.9256,797774.0,-4307.0,52.95,373.8,1009582.0,1217289.0,46578.0,419515.0,663747.0,11478.0,130164.0,203610.0,22050.0,52213.0,54104.0,102837.0,1881036.0,212948.0,48094.051,24375.0,-12688.2143,-9.695,-2.38,205.7859,214.0142,190.8967,-4.6,1.97,1.61,1.23,0.7411,2.8722,2.1311,5.01,4.78,4.57,4.42,5.37,5.14,4.93,4.78,5.75,5.52,5.31,5.16,6.22,5.99,5.78,4.8711,1.03,0.76,0.5864,4.1,1.1,1.21,7.2121,0.76,0.25,0.21,0.38,2.26,0.15,2.31,3.13,1.93,0.47,0.59,0.47,5.63,12.008,0.0,-1.8,62.65,-0.65,1.25,0.0844,1.25,69.96,13.755,6.92,10.165,11.628,12.72,23.819,65.35,16.875,8.814,-0.96,13.015,-0.67,0.15,65.82,64.72,64.42,67.01,0.0,69.96,2.996,2.429,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.55,65.81,68.516,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,445.9157,6.9871,9.6871,5.16,67.0433,61.9725,5.0708,-5586.0,1.7,2.3543,890.02,73.79,213.0,1407.98,364.1905,924.0,485.27,58.24,1055165.0,64.88,18505.0,481.0,64.88,924.0,6161.0,8.0,73.0,26.0,12.0,45.0,28.0,98.0,400.0,70.0,46.0,48.0,1.0,45583.0,2759.0,18996.0,4016.0,1382.0,3002.0,1.0,17.0,906.0,17323.0,395.0,9492.0,742.0,95.3,3968.0,1407.98,395.0,8979.0,54.0,1028.0,798.0,-6643.0,-54.0,-798.0,-1028.0,6643.0,1015.0,7658.0,7658.0,6.0,804.0,175.0,1203.0,134.0,188.0,5.49,23.52,92.359,13.2528,-12.7373,23.82,20628.0,432650.0,15.1333,1.074,1319.3,20.7535,2018,1,10,2,2,10,1,10,0,0,0,0,0,0
|
||
2018-01-11,37951.0,732.4702,205.1905,61698.0,66675.0,1470.3334,506.7605,929.4352,1407.98,41712.0,21084.0,7.9686,9281.6371,195.3929,506.0673,1046.0,3780.0,9315.0,616.0,2565.0,9525.0,5291.0,5010.0,1.06,4.03,1.62,1.0,4.07,1.56,0.06,5.52,3.81,3.98,13.74,4.1,5.56,0.28,0.63,15.0274,13.0407,18.0075,85.05,80.0832,67.0425,-2.7225,8.2,17.8,4.1,12.3,6.21,2.88,0.92,-1.71,-1.71,-18.17,-17.92,0.36,2.59,-2.64,-1.96,1.28,0.34,0.12,3.22,1.99,0.89,0.49,5.46,65.76,0.76,4100.0,610.25,2.89,63.8,69.26,53.67,58.32,64.21,66.13,62.89,433.8,60.44,66.67,63.9,201.46,201.93,201.1,200.93,200.75,200.69,200.57,200.48,69.57,68.78,435.1084,9.1008,0.9008,611.1,3.4517,380.6138,-30.5171,-33.4171,78.0781,449.7358,5.7224,-1.2776,1.4224,0.27,0.15,0.31,-43.6396,-2.7,0.22,0.4,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420178.747,1217952.747,412758.0,250188.0,-6546.0,-19234.2143,-3658.3429,13756.4,10.2709,1.0,212947.0,9745.3143,43635.0,11633.2621,26.9256,797774.0,-4307.0,52.95,373.8,1009582.0,1217289.0,46578.0,419515.0,663747.0,11478.0,130164.0,203610.0,22050.0,52213.0,54104.0,102837.0,1881036.0,212948.0,48094.051,24375.0,-12688.2143,-9.695,-2.51,205.7859,214.0142,190.6742,-4.52,2.35,1.99,1.59,0.74,2.76,2.02,4.81,4.55,4.33,4.21,5.17,4.91,4.69,4.57,5.57,5.31,5.09,4.97,6.06,5.8,5.58,4.8711,0.94,1.1,0.3038,4.1,1.14,1.25,7.1927,1.1,0.24,0.22,0.4,1.96,0.12,2.35,3.22,1.99,0.49,0.6,0.49,5.46,11.92,0.0,-1.8,63.02,-0.65,1.25,0.0874,1.25,70.36,13.32,6.86,11.644,11.6,12.72,23.421,65.26,16.71,8.766,-0.96,13.659,-0.67,0.12,66.96,65.82,65.59,67.64,0.0,70.36,2.996,2.429,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.5,65.85,68.5866,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,446.2448,6.9871,9.6871,4.97,67.0425,62.165,4.8775,-5586.0,1.7,2.3543,890.02,73.79,213.0,1407.98,364.1905,924.0,485.27,58.24,1055165.0,64.88,18505.0,481.0,64.88,924.0,6161.0,8.0,73.0,26.0,12.0,45.0,28.0,98.0,400.0,70.0,46.0,48.0,1.0,45583.0,2759.0,18996.0,4016.0,1382.0,3002.0,1.0,17.0,906.0,17323.0,395.0,9492.0,742.0,95.3,3968.0,1407.98,395.0,8979.0,54.0,1028.0,798.0,-6643.0,-54.0,-798.0,-1028.0,6643.0,1015.0,7658.0,7658.0,6.0,804.0,175.0,1203.0,134.0,188.0,4.83,23.52,91.889,14.3591,-12.9156,23.42,20628.0,432650.0,15.1333,1.074,1322.5,20.7288,2018,1,11,3,2,11,1,11,0,0,0,0,0,0
|
||
2018-01-12,37684.0,732.4702,394.4762,60676.0,67970.0,1470.3334,506.7605,929.4352,1407.98,43650.0,22841.0,7.6371,9281.6371,45.5357,506.0673,958.0,3632.0,9087.0,615.0,2583.0,9710.0,5076.0,5010.0,1.06,3.98,1.62,1.0,4.02,1.56,0.06,5.52,3.68,3.98,13.48,4.1,5.41,0.28,0.54,14.974,13.0196,17.9056,85.4973,80.6113,67.5917,-2.7225,8.2,17.8,4.1,12.3,5.9,2.56,0.72,-1.61,-1.61,-18.32,-18.07,0.34,2.77,-2.08,-1.89,1.25,0.27,0.07,3.32,2.05,0.89,0.49,5.57,66.44,0.78,4065.0,610.25,2.87,64.3,69.87,53.67,58.57,64.68,66.79,63.44,433.8,60.44,67.1,63.9,202.6,203.08,202.19,201.98,201.74,201.62,201.45,201.3,70.13,69.76,436.5727,9.1008,0.9008,611.1,3.4517,381.074,-30.5171,-33.4171,78.0781,451.1124,5.7224,-1.2776,1.4224,0.24,0.14,0.26,-43.6396,-2.7,0.2,0.4,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,413318.218,1204152.218,412192.0,245023.0,-14783.3929,-33348.4643,-7315.0286,6831.7143,10.4274,0.0,215818.0,4310.3429,43635.0,12395.634,27.7967,790834.0,-4090.0,52.95,373.8,1021955.0,1203488.0,42394.0,412654.0,664218.0,11659.0,126244.0,202629.0,22267.0,49856.0,53036.0,105412.0,1867706.0,215818.0,48815.117,25124.0,-18565.0714,-9.695,-2.51,205.7859,214.0142,191.9317,-4.49,1.07,0.7,0.3,0.72,2.74,2.02,4.84,4.58,4.38,4.31,5.21,4.95,4.75,4.68,5.61,5.35,5.15,5.08,6.1,5.84,5.64,4.8711,1.08,-0.19,0.1977,4.1,1.12,1.26,5.961,-0.19,0.25,0.2,0.4,2.14,0.07,2.41,3.32,2.05,0.49,0.53,0.49,5.57,11.614,0.0,-1.8,62.89,-0.65,1.25,0.1095,1.25,69.68,12.864,6.96,11.948,11.481,12.72,23.248,65.93,16.546,8.529,-0.96,12.874,-0.67,0.07,67.05,65.93,65.7,67.24,0.0,69.68,2.996,2.429,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,66.25,66.51,69.0227,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,446.5081,6.9871,9.6871,5.08,67.5917,62.6683,4.9234,-6545.0,2.3,2.4771,890.02,73.79,230.0,1407.98,300.2857,939.0,485.27,57.37,1075220.0,64.8,18505.0,-489.0,64.8,939.0,4855.0,9.0,73.0,27.0,12.0,46.0,28.0,185.0,403.0,70.0,46.0,48.0,1.0,53265.0,1757.0,29488.0,4756.0,1077.0,4071.0,1.0,19.0,919.0,16875.0,412.0,9750.0,752.0,93.0,3968.0,1407.98,412.0,9246.0,-21.0,893.0,935.0,-6701.0,21.0,-935.0,-893.0,6701.0,1249.0,7950.0,7950.0,13.0,948.0,147.0,1040.0,77.0,56.0,4.35,23.52,90.902,17.1662,-12.3056,23.27,20809.0,432650.0,15.1333,1.074,1334.9,20.7605,2018,1,12,4,2,12,1,12,0,0,0,0,0,0
|
||
2018-01-15,37684.0,732.4702,394.4762,60676.0,67970.0,1470.3334,506.7605,929.4352,1407.98,43650.0,22841.0,7.6371,9281.6371,45.5357,506.0673,958.0,3632.0,9087.0,615.0,2583.0,9710.0,5076.0,5010.0,1.06,3.98,1.62,1.0,4.02,1.56,0.06,5.52,3.68,3.98,13.83,4.1,6.34,0.26,0.5,14.974,13.0196,17.9056,85.4973,80.6113,68.1542,-2.7225,8.2,17.8,4.1,12.3,5.9,2.56,0.72,-1.61,-1.61,-18.32,-18.07,0.34,2.77,-2.99,-2.53,1.25,0.27,0.07,3.1,1.84,0.78,0.43,6.53,66.95,0.73,4116.0,615.25,2.82,64.3,70.26,53.67,59.16,65.3,66.94,63.44,433.8,60.44,67.1,63.9,202.6,203.08,202.19,201.98,201.74,201.62,201.45,201.3,70.36,69.76,436.5727,9.1008,0.9008,611.1,3.4517,382.7179,-30.5171,-33.4171,78.0781,452.9877,5.7224,-1.2776,1.4224,0.2,0.11,0.1,-43.6396,-2.7,0.2,0.35,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,413318.218,1204152.218,412192.0,245023.0,-14783.3929,-33348.4643,-7315.0286,6831.7143,10.4274,0.0,215818.0,4310.3429,43635.0,12395.634,27.7967,790834.0,-4090.0,52.95,373.8,1017654.0,1203488.0,42394.0,412654.0,664218.0,11659.0,126244.0,202629.0,22267.0,49856.0,53036.0,105412.0,1867706.0,215818.0,48815.117,25124.0,-18565.0714,-9.695,-2.38,205.7859,214.0142,191.9317,-4.49,1.11,0.8,0.45,0.6356,3.3622,2.7267,5.9,5.68,5.5,5.44,6.21,5.99,5.81,5.75,5.61,6.34,6.16,6.1,6.99,6.77,6.59,4.8711,1.76,0.02,0.9297,4.1,1.12,1.09,6.2752,0.02,0.25,0.2,0.35,3.22,0.07,2.4,3.1,1.84,0.43,0.53,0.43,6.53,11.502,0.0,-1.8,62.95,-0.65,1.25,0.115,1.25,70.28,12.864,7.01,11.449,11.643,12.72,23.629,66.47,16.713,8.529,-0.96,12.794,-0.67,0.07,66.9,65.78,65.5,67.36,0.0,70.28,3.028,2.473,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,66.44,66.68,69.0227,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,446.5081,6.9871,9.6871,6.1,68.1542,62.6683,5.9134,-6545.0,2.3,2.4771,890.02,73.79,230.0,1407.98,300.2857,939.0,485.27,57.37,1069090.0,64.8,18505.0,-489.0,64.8,939.0,6757.0,9.0,73.0,27.0,12.0,46.0,28.0,185.0,403.0,70.0,46.0,48.0,1.0,51436.0,5616.0,20338.0,764.0,95.0,2503.0,1.0,19.0,919.0,16875.0,412.0,9750.0,752.0,93.0,3968.0,1407.98,412.0,9246.0,-21.0,893.0,935.0,-6701.0,21.0,-935.0,-893.0,6701.0,1249.0,7950.0,7950.0,13.0,948.0,147.0,1040.0,77.0,56.0,3.38,23.52,90.447,18.5691,-11.3198,23.63,20809.0,432650.0,15.1333,1.074,1334.9,20.7605,2018,1,15,0,3,15,1,15,0,0,0,0,0,0
|
||
2018-01-16,37684.0,732.4702,394.4762,60676.0,67970.0,1470.3334,506.7605,929.4352,1407.98,43650.0,22841.0,7.6371,9281.6371,45.5357,506.0673,958.0,3632.0,9087.0,615.0,2583.0,9710.0,5076.0,5010.0,1.06,3.87,1.62,1.0,3.9,1.56,0.06,5.52,3.6,3.98,14.02,4.1,5.44,0.34,0.5,14.9042,12.9411,17.8488,85.063,80.1553,67.2142,-2.7225,8.2,17.8,4.1,12.3,4.56,1.97,0.48,-1.45,-1.45,-18.31,-18.09,0.3,2.65,-2.21,-2.08,1.13,0.24,0.06,2.86,1.68,0.7,0.37,5.42,66.14,0.7,4086.0,607.75,2.79,63.73,69.15,53.67,58.75,64.54,66.09,62.97,433.8,60.44,66.5,63.9,201.78,202.12,201.45,201.28,201.1,201.06,200.89,200.77,69.48,68.92,429.3971,9.1008,0.9008,611.1,3.4517,379.3546,-30.5171,-33.4171,78.0781,446.9004,5.7224,-1.2776,1.4224,0.15,0.08,0.33,-43.6396,-2.7,0.18,0.33,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,413318.218,1204152.218,412192.0,245023.0,-14783.3929,-33348.4643,-7315.0286,6831.7143,10.4274,0.0,215818.0,4310.3429,43635.0,12395.634,27.7967,790834.0,-4090.0,52.95,373.8,1017654.0,1203488.0,42394.0,412654.0,664218.0,11659.0,126244.0,202629.0,22267.0,49856.0,53036.0,105412.0,1867706.0,215818.0,48815.117,25124.0,-18565.0714,-9.695,-2.29,205.7859,214.0142,190.8458,-4.77,1.23,0.93,0.6,0.6122,2.5933,1.9811,4.88,4.66,4.48,4.42,5.18,4.96,4.78,4.72,5.51,5.29,5.11,5.05,5.88,5.66,5.48,4.8711,0.65,0.23,0.9711,4.1,1.12,1.0,7.2914,0.23,0.22,0.18,0.33,2.41,0.06,2.25,2.86,1.68,0.37,0.46,0.37,5.42,11.858,0.0,-1.8,63.11,-0.65,1.25,0.0838,1.25,69.38,13.43,6.755,11.684,11.552,12.72,22.933,65.69,16.633,8.176,-0.96,13.4,-0.95,0.06,67.35,66.23,65.96,67.48,0.0,69.38,3.028,2.473,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.59,65.75,68.4219,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,440.9109,6.9871,9.6871,5.05,67.2142,62.2408,4.9734,-6545.0,2.3,2.4771,890.02,73.79,230.0,1407.98,300.2857,939.0,485.27,57.37,1069090.0,64.8,18505.0,-489.0,64.8,939.0,6757.0,9.0,73.0,27.0,12.0,46.0,28.0,185.0,403.0,70.0,46.0,48.0,1.0,51436.0,5616.0,20338.0,764.0,95.0,2503.0,1.0,19.0,919.0,16875.0,412.0,9750.0,752.0,93.0,3968.0,1407.98,412.0,9246.0,-21.0,893.0,935.0,-6701.0,21.0,-935.0,-893.0,6701.0,1249.0,7950.0,7950.0,13.0,948.0,147.0,1040.0,77.0,56.0,3.31,26.41,90.473,17.4012,-12.1915,22.93,20809.0,483829.0,16.7021,1.1291,1337.1,20.9807,2018,1,16,1,3,16,1,16,0,0,0,0,0,0
|
||
2018-01-17,37684.0,732.4702,394.4762,60676.0,67970.0,1470.3334,506.7605,929.4352,1407.98,43650.0,22841.0,7.6371,9281.6371,45.5357,506.0673,958.0,3632.0,9087.0,615.0,2583.0,9710.0,5076.0,5010.0,1.06,3.93,1.62,1.0,3.94,1.56,0.06,5.52,3.69,3.98,14.72,4.1,5.36,0.26,0.5,15.0666,13.2066,17.8567,85.2467,80.5966,67.39,-2.7225,8.2,17.8,4.1,12.3,4.69,2.11,0.6,-1.07,-1.07,-17.29,-17.7,0.32,2.6,-1.71,-2.15,1.12,0.23,0.05,2.93,1.75,0.73,0.38,5.41,66.13,0.56,4085.0,608.5,2.92,63.97,69.38,53.67,59.05,64.72,66.24,63.21,433.8,60.44,66.78,63.9,202.22,202.56,201.89,201.7,201.49,201.42,201.29,201.16,69.51,69.03,429.9363,9.1008,0.9008,611.1,3.4517,380.1698,-30.5171,-33.4171,78.0781,446.9471,5.7224,-1.2776,1.4224,0.13,0.07,0.13,-43.6396,-2.7,0.18,0.35,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,413318.218,1204152.218,412192.0,245023.0,-14783.3929,-33348.4643,-7315.0286,6831.7143,10.4274,0.0,215818.0,4310.3429,43882.0,12395.634,27.7967,790834.0,-4090.0,52.95,373.8,1017654.0,1203488.0,42394.0,412654.0,664218.0,11659.0,126244.0,202629.0,22267.0,49856.0,53036.0,105412.0,1867706.0,215818.0,48815.117,25124.0,-18565.0714,-9.695,-2.41,205.7859,214.0142,191.8967,-4.74,0.86,0.53,0.18,0.6344,2.6467,2.0122,4.8,4.58,4.4,4.35,5.13,4.91,4.73,4.68,5.48,5.26,5.08,5.03,5.86,5.64,5.46,4.8711,0.67,-0.2,1.2153,4.1,1.09,1.06,6.4755,-0.2,0.15,0.18,0.35,2.16,0.05,2.24,2.93,1.75,0.38,0.45,0.38,5.41,11.628,0.0,-1.8,62.99,-0.65,1.25,0.1086,1.25,69.18,13.94,7.43,12.557,11.838,12.72,22.932,65.8,17.033,8.497,-0.96,12.835,-0.95,0.05,67.49,66.4,66.13,67.05,0.0,69.18,3.028,2.473,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.74,65.98,68.7045,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,442.0653,6.9871,9.6871,5.03,67.39,62.4767,4.9133,-6545.0,2.3,2.4771,890.02,73.79,230.0,1407.98,300.2857,939.0,485.27,57.37,1069090.0,64.8,18505.0,-489.0,64.8,939.0,6757.0,9.0,73.0,27.0,12.0,46.0,28.0,185.0,403.0,70.0,46.0,48.0,1.0,51436.0,5616.0,20338.0,764.0,95.0,2503.0,1.0,19.0,919.0,16875.0,412.0,9750.0,752.0,93.0,3968.0,1407.98,412.0,9246.0,-21.0,893.0,935.0,-6701.0,21.0,-935.0,-893.0,6701.0,1249.0,7950.0,7950.0,13.0,948.0,147.0,1040.0,77.0,56.0,3.5,24.7,90.987,16.487,-12.1998,22.93,20809.0,483829.0,16.7021,1.1291,1339.2,20.9348,2018,1,17,2,3,17,1,17,0,0,0,0,0,0
|
||
2018-01-18,37684.0,732.4702,394.4762,60676.0,67970.0,1470.3334,506.7605,929.4352,1407.98,43650.0,22841.0,7.6371,9281.6371,45.5357,506.0673,958.0,3632.0,9087.0,615.0,2583.0,9710.0,5076.0,5010.0,1.06,4.23,1.62,1.0,4.23,1.56,0.06,5.52,4.13,3.98,15.29,4.1,5.05,0.18,0.34,15.1581,13.3963,17.8007,85.1949,80.7905,67.3942,-2.7225,8.2,17.8,4.1,12.3,3.94,1.63,0.31,-0.42,-0.42,-14.93,-16.32,0.32,2.48,-2.13,-1.64,1.1,0.24,0.06,2.81,1.67,0.72,0.39,5.36,65.91,0.59,4088.0,607.25,2.82,63.95,69.31,53.67,59.23,64.81,65.92,63.2,433.8,60.44,66.83,63.9,202.23,202.51,201.96,201.79,201.59,201.52,201.41,201.29,69.17,68.71,431.2607,9.1008,0.9008,611.1,3.4517,382.2171,-30.5171,-33.4171,78.0781,445.6839,5.7224,-1.2776,1.4224,0.16,0.11,-0.14,-43.6396,-2.7,0.18,0.33,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,413318.218,1204152.218,412192.0,245023.0,-14783.3929,-33348.4643,-7315.0286,6831.7143,10.4274,0.0,215818.0,4310.3429,43882.0,12395.634,27.7967,790834.0,-4090.0,52.95,373.8,1017654.0,1203488.0,42394.0,412654.0,664218.0,11659.0,126244.0,202629.0,22267.0,49856.0,53036.0,105412.0,1867706.0,215818.0,48815.117,25124.0,-18565.0714,-9.695,-2.38,205.7859,214.0142,192.3583,-4.57,1.17,0.86,0.53,0.62,2.6267,2.0067,4.79,4.57,4.39,4.33,5.1,4.88,4.7,4.64,5.43,5.21,5.03,4.97,5.82,5.6,5.42,4.8711,0.79,0.14,1.7924,4.1,1.04,1.03,6.9622,0.14,0.18,0.18,0.33,1.96,0.06,2.18,2.81,1.67,0.39,0.46,0.39,5.36,11.6,0.0,-1.8,62.86,-0.65,1.25,0.1003,1.25,69.45,14.41,7.355,11.922,12.366,12.72,22.641,65.54,17.652,8.732,-0.96,12.938,-0.95,0.06,66.74,65.7,65.47,67.23,0.0,69.45,3.028,2.473,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.58,65.74,68.7562,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,441.4151,6.9871,9.6871,4.97,67.3942,62.4808,4.9134,-6545.0,2.3,2.4771,890.02,73.79,230.0,1407.98,300.2857,939.0,485.27,57.37,1069090.0,64.8,18505.0,-489.0,64.8,939.0,6757.0,9.0,73.0,27.0,12.0,46.0,28.0,185.0,403.0,70.0,46.0,48.0,1.0,51436.0,5616.0,20338.0,764.0,95.0,2503.0,1.0,19.0,919.0,16875.0,412.0,9750.0,752.0,93.0,3968.0,1407.98,412.0,9246.0,-21.0,893.0,935.0,-6701.0,21.0,-935.0,-893.0,6701.0,1249.0,7950.0,7950.0,13.0,948.0,147.0,1040.0,77.0,56.0,3.91,24.38,90.48,17.5456,-12.0315,22.64,20809.0,483829.0,16.7021,1.1291,1327.2,20.7537,2018,1,18,3,3,18,1,18,0,0,0,0,0,0
|
||
2018-01-19,37144.0,732.4702,154.381,60879.0,65506.0,1470.3334,506.7605,929.4352,1407.98,38004.0,17343.0,7.4195,9281.6371,30.8214,506.0673,1061.0,3565.0,8866.0,626.0,2367.0,9358.0,4827.0,5010.0,1.06,4.33,1.62,1.0,4.3,1.56,0.06,5.52,4.2,3.98,14.89,4.1,4.7,0.21,0.41,15.2291,13.3567,18.0376,84.8068,80.1259,66.7692,-2.7225,8.2,17.8,4.1,12.3,4.7,1.94,0.43,-0.11,-0.11,-15.34,-16.8,0.3,2.48,-1.62,-1.55,1.04,0.21,0.06,2.69,1.62,0.71,0.37,5.24,65.57,0.58,4037.0,606.0,2.79,63.37,68.61,53.67,59.29,64.35,65.62,62.68,433.8,60.44,66.13,63.9,201.14,201.53,200.8,200.6,200.38,200.26,200.14,200.02,69.06,68.27,424.7265,9.1008,0.9008,611.1,3.4517,380.796,-30.5171,-33.4171,78.0781,440.4443,5.7224,-1.2776,1.4224,0.18,0.12,0.45,-43.6396,-2.7,0.15,0.34,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,412247.454,1201040.454,414139.0,244175.0,-20292.4286,-38593.3572,-10306.0571,1701.9429,9.8422,0.0,220021.0,5402.7429,43882.0,11897.5435,28.0603,788793.0,-3228.0,52.95,373.8,1038411.0,1200376.0,39244.0,411583.0,664454.0,11267.0,122532.0,204931.0,22186.0,50667.0,54219.0,108230.0,1864830.0,220021.0,46336.914,24019.0,-18300.9286,-9.695,-2.32,205.7859,214.0142,190.7758,-4.23,0.98,0.68,0.34,0.65,2.4633,1.8133,4.64,4.44,4.29,4.23,4.94,4.74,4.59,4.53,5.28,5.08,4.93,4.87,5.65,5.45,5.3,4.8711,1.01,-0.03,1.849,4.1,1.04,1.01,7.6741,-0.03,0.19,0.15,0.34,2.2,0.06,2.04,2.69,1.62,0.37,0.41,0.37,5.24,11.481,0.0,-1.8,62.4,-0.65,1.25,0.1181,1.25,68.58,14.834,7.86,12.568,12.414,12.72,23.057,65.2,17.625,9.004,-0.96,13.33,-0.95,0.06,66.98,65.94,65.74,67.05,0.0,68.58,3.028,2.473,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.21,65.41,68.054,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,435.8177,6.9871,9.6871,4.87,66.7692,61.97,4.7992,-5733.0,2.6,2.5257,890.02,73.79,196.0,1407.98,327.9047,936.0,485.27,57.36,1098071.0,64.78,18505.0,-144.0,64.78,936.0,7352.0,9.0,71.0,25.0,11.0,46.0,24.0,208.0,409.0,67.0,45.0,51.0,1.0,59660.0,5201.0,29525.0,675.0,207.0,2115.0,1.0,19.0,916.0,16483.0,434.0,9878.0,747.0,90.9,3968.0,1407.98,434.0,9372.0,110.0,889.0,819.0,-6630.0,-110.0,-819.0,-889.0,6630.0,1411.0,8041.0,8041.0,8.0,827.0,251.0,1140.0,97.0,207.0,4.33,21.2,90.672,16.4182,-12.8507,23.08,20661.0,483829.0,16.7021,1.1291,1333.1,21.0368,2018,1,19,4,3,19,1,19,0,0,0,0,0,0
|
||
2018-01-22,37144.0,732.4702,154.381,60879.0,65506.0,1470.3334,506.7605,929.4352,1407.98,38004.0,17343.0,7.4195,9281.6371,30.8214,506.0673,1061.0,3565.0,8866.0,626.0,2367.0,9358.0,4827.0,5010.0,1.06,3.99,1.62,1.0,3.99,1.56,0.06,5.52,4.02,3.98,15.29,4.1,5.2,0.21,0.41,15.2537,13.4844,17.9077,84.9919,80.5686,67.0842,-2.7225,8.2,17.8,4.1,12.3,4.03,1.48,0.18,0.0,0.0,-14.69,-16.47,0.34,2.5,-2.28,-2.2,0.87,0.06,-0.08,2.83,1.73,0.77,0.4,5.54,66.07,0.66,4045.0,609.25,2.81,63.49,69.03,53.78,59.48,64.59,66.01,62.96,433.8,60.44,66.53,63.9,201.66,202.0,201.31,201.1,200.89,200.83,200.72,200.6,69.25,68.81,427.3954,9.1008,0.9008,611.1,3.4517,382.1055,-30.5171,-33.4171,78.0781,442.7001,5.7224,-1.2776,1.4224,0.17,0.12,0.22,-43.6396,-2.7,0.14,0.37,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,412247.454,1201040.454,414139.0,244175.0,-20292.4286,-38593.3572,-10306.0571,1701.9429,9.8422,0.0,220021.0,5402.7429,43882.0,11897.5435,28.0603,788793.0,-3228.0,52.95,373.8,994256.0,1200376.0,39244.0,411583.0,664454.0,11267.0,122532.0,204931.0,22186.0,50667.0,54219.0,108230.0,1864830.0,220021.0,46336.914,24019.0,-18300.9286,-9.695,-2.39,205.7859,214.0142,191.83,-4.19,1.33,1.01,0.64,0.6511,2.8167,2.1656,4.71,4.51,4.37,4.45,5.03,4.83,4.69,4.77,5.4,5.2,5.06,5.14,5.8,5.6,5.46,4.8711,1.35,0.24,1.8221,4.1,1.08,1.09,7.158,0.24,0.19,0.14,0.37,2.58,-0.08,2.11,2.83,1.73,0.4,0.26,0.4,5.54,11.643,0.0,-1.8,62.42,-0.65,1.25,0.1078,1.25,69.27,15.722,7.98,12.561,12.384,12.72,22.744,65.65,17.844,8.821,-0.96,13.52,-0.95,0.07,66.47,65.39,65.18,66.55,0.0,69.27,3.025,2.482,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.6,65.8,68.4561,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,438.4614,6.9871,9.6871,5.14,67.0842,62.23,4.8542,-5733.0,2.6,2.5257,890.02,73.79,196.0,1407.98,327.9047,936.0,485.27,57.36,1041596.0,64.78,18505.0,-144.0,64.78,936.0,8819.0,9.0,71.0,25.0,11.0,46.0,24.0,208.0,409.0,67.0,45.0,51.0,1.0,47340.0,2323.0,17080.0,4013.0,1422.0,2220.0,1.0,19.0,916.0,16483.0,434.0,9878.0,747.0,90.9,3968.0,1407.98,434.0,9372.0,110.0,889.0,819.0,-6630.0,-110.0,-819.0,-889.0,6630.0,1411.0,8041.0,8041.0,8.0,827.0,251.0,1140.0,97.0,207.0,5.26,22.03,90.387,17.4726,-12.7881,22.9,20661.0,483829.0,16.7021,1.1291,1331.9,20.9781,2018,1,22,0,4,22,1,22,0,0,0,0,0,0
|
||
2018-01-23,37144.0,732.4702,154.381,60879.0,65506.0,1470.3334,506.7605,929.4352,1407.98,38004.0,17343.0,7.4195,9281.6371,30.8214,506.0673,1061.0,3565.0,8866.0,626.0,2367.0,9358.0,4827.0,5010.0,1.06,3.85,1.62,1.0,3.85,1.56,0.06,5.52,3.91,3.98,15.82,4.1,4.95,0.24,0.42,15.4062,13.6267,18.0755,85.9355,81.4867,67.86,-2.7225,8.2,17.8,4.1,12.3,4.72,1.9,0.38,0.12,0.12,-13.98,-16.26,0.36,2.66,-3.32,-2.89,1.49,0.38,0.16,3.06,1.88,0.81,0.42,5.49,66.51,0.68,4110.0,614.5,2.92,64.47,69.96,54.0,59.69,65.16,66.6,63.42,433.8,60.44,67.3,63.9,203.89,204.29,203.48,203.25,203.01,202.92,202.75,202.6,69.82,69.35,431.393,9.1008,0.9008,611.1,3.4517,382.6129,-30.5171,-33.4171,78.0781,447.9891,5.7224,-1.2776,1.4224,0.2,0.14,-0.14,-43.6396,-2.7,0.22,0.39,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,412247.454,1201040.454,414139.0,244175.0,-20292.4286,-38593.3572,-10306.0571,1701.9429,9.8422,0.0,220021.0,5402.7429,43882.0,11897.5435,28.0603,788793.0,-3228.0,52.95,373.8,994256.0,1200376.0,39244.0,411583.0,664454.0,11267.0,122532.0,204931.0,22186.0,50667.0,54219.0,108230.0,1864830.0,220021.0,46336.914,24019.0,-18300.9286,-9.695,-2.48,205.7859,214.0142,194.0158,-4.12,0.91,0.55,0.16,0.6667,2.98,2.3133,5.0,4.7,4.48,4.32,5.36,5.06,4.84,4.68,5.75,5.45,5.23,5.07,6.17,5.87,5.65,4.8711,1.37,-0.26,1.9747,4.1,1.13,1.17,6.4493,-0.26,0.19,0.22,0.39,2.04,0.16,2.26,3.06,1.88,0.42,0.68,0.42,5.49,11.552,0.0,-1.8,63.17,-0.65,1.25,0.1033,1.25,69.7,16.247,7.465,11.668,12.602,12.72,22.987,66.06,18.092,9.025,-0.96,13.094,-0.89,0.16,66.49,65.36,65.15,66.92,0.0,69.7,3.025,2.482,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,66.18,66.36,69.2305,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,443.4003,6.9871,9.6871,5.07,67.86,62.6742,5.1858,-5733.0,2.6,2.5257,890.02,73.79,196.0,1407.98,327.9047,936.0,485.27,57.36,1041596.0,64.78,18505.0,-144.0,64.78,936.0,8819.0,9.0,71.0,25.0,11.0,46.0,24.0,208.0,409.0,67.0,45.0,51.0,1.0,47340.0,2323.0,17080.0,4013.0,1422.0,2220.0,1.0,19.0,916.0,16483.0,434.0,9878.0,747.0,90.9,3968.0,1407.98,434.0,9372.0,110.0,889.0,819.0,-6630.0,-110.0,-819.0,-889.0,6630.0,1411.0,8041.0,8041.0,8.0,827.0,251.0,1140.0,97.0,207.0,5.46,22.34,90.099,19.0437,-12.0964,22.99,20661.0,478557.0,14.1725,0.9882,1336.7,20.7337,2018,1,23,1,4,23,1,23,0,0,0,0,0,0
|
||
2018-01-24,37144.0,732.4702,154.381,60879.0,65506.0,1470.3334,506.7605,929.4352,1407.98,38004.0,17343.0,7.4195,9281.6371,30.8214,506.0673,1061.0,3565.0,8866.0,626.0,2367.0,9358.0,4827.0,5010.0,1.06,3.21,1.62,1.0,3.25,1.56,0.06,5.52,3.23,3.98,15.03,4.1,4.38,0.24,0.42,15.4938,13.6104,18.3189,86.5189,81.8104,68.2,-2.7225,8.2,17.8,4.1,12.3,5.44,2.13,0.38,0.42,0.42,-14.13,-16.51,0.36,2.83,-2.85,-2.47,2.03,0.58,0.25,3.38,2.09,0.93,0.51,4.92,67.25,0.86,4136.0,620.0,2.98,65.61,70.53,53.46,58.87,65.26,67.46,64.12,433.8,60.44,67.7,63.9,205.17,205.68,204.66,204.34,204.08,203.98,203.87,203.71,70.64,70.15,433.957,9.1008,0.9008,611.1,3.4517,377.3567,-30.5171,-33.4171,78.0781,447.2349,5.7224,-1.2776,1.4224,0.26,0.2,0.11,-43.6396,-2.7,0.33,0.42,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,412247.454,1201040.454,414139.0,244175.0,-20292.4286,-38593.3572,-10306.0571,1701.9429,9.8422,0.0,220021.0,5402.7429,44003.0,11897.5435,28.0603,788793.0,-3228.0,52.95,373.8,994256.0,1200376.0,39244.0,411583.0,664454.0,11267.0,122532.0,204931.0,22186.0,50667.0,54219.0,108230.0,1864830.0,220021.0,46336.914,24019.0,-18300.9286,-9.695,-2.64,205.7859,214.0142,194.7867,-3.62,0.63,0.24,-0.18,0.69,2.6267,1.9367,4.6,4.18,3.85,3.6,4.99,4.57,4.24,3.99,5.41,4.99,4.66,4.41,5.92,5.5,5.17,4.8711,1.3,-0.69,1.2381,4.1,1.17,1.32,6.2709,-0.69,0.25,0.33,0.42,1.64,0.25,2.47,3.38,2.09,0.51,1.0,0.51,4.92,11.838,0.0,-1.8,63.08,-0.65,1.25,0.0941,1.25,69.84,15.948,7.355,11.658,12.444,12.72,22.687,66.69,17.364,8.819,-0.96,12.859,-0.89,0.25,67.22,66.05,65.83,67.6,0.0,69.84,3.025,2.482,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,67.04,67.22,69.6376,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,442.7212,6.9871,9.6871,4.41,68.2,63.2917,4.9083,-5733.0,2.6,2.5257,890.02,73.79,196.0,1407.98,327.9047,936.0,485.27,57.36,1041596.0,64.78,18505.0,-144.0,64.78,936.0,8819.0,9.0,71.0,25.0,11.0,46.0,24.0,208.0,409.0,67.0,45.0,51.0,1.0,47340.0,2323.0,17080.0,4013.0,1422.0,2220.0,1.0,19.0,916.0,16483.0,434.0,9878.0,747.0,90.9,3968.0,1407.98,434.0,9372.0,110.0,889.0,819.0,-6630.0,-110.0,-819.0,-889.0,6630.0,1411.0,8041.0,8041.0,8.0,827.0,251.0,1140.0,97.0,207.0,5.99,23.93,89.242,21.5215,-11.8839,22.69,20661.0,478557.0,14.1725,0.9882,1356.3,20.6722,2018,1,24,2,4,24,1,24,0,0,0,0,0,0
|
||
2018-01-25,37144.0,732.4702,154.381,60879.0,65506.0,1470.3334,506.7605,929.4352,1407.98,38004.0,17343.0,7.4195,9281.6371,30.8214,506.0673,1061.0,3565.0,8866.0,626.0,2367.0,9358.0,4827.0,5010.0,1.06,3.52,1.62,1.0,3.47,1.56,0.06,5.52,3.53,3.98,14.94,4.1,4.35,0.33,0.6,15.4226,13.4571,18.3708,86.6383,81.7246,68.2675,-2.7225,8.2,17.8,4.1,12.3,6.03,2.4,0.5,0.65,0.65,-13.98,-16.8,0.34,2.96,-3.59,-2.77,1.76,0.41,0.14,3.14,1.88,0.82,0.45,4.91,66.69,0.83,4190.0,617.0,2.9,65.51,70.42,53.64,58.66,65.37,66.85,64.27,433.8,60.44,67.46,63.9,205.51,206.12,204.93,204.61,204.27,204.1,203.92,203.75,70.06,69.6,430.0508,9.1008,0.9008,611.1,3.4517,373.9516,-30.5171,-33.4171,78.0781,444.7515,5.7224,-1.2776,1.4224,0.24,0.16,-0.36,-43.6396,-2.7,0.27,0.37,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,412247.454,1201040.454,414139.0,244175.0,-20292.4286,-38593.3572,-10306.0571,1701.9429,9.8422,0.0,220021.0,5402.7429,44003.0,11897.5435,28.0603,788793.0,-3228.0,52.95,373.8,994256.0,1200376.0,39244.0,411583.0,664454.0,11267.0,122532.0,204931.0,22186.0,50667.0,54219.0,108230.0,1864830.0,220021.0,46336.914,24019.0,-18300.9286,-9.695,-2.57,205.7859,214.0142,194.5825,-3.4,1.68,1.34,0.97,0.6433,2.5533,1.91,4.54,4.16,3.89,3.75,4.88,4.5,4.23,4.09,5.25,4.87,4.6,4.46,5.7,5.32,5.05,4.8711,1.51,0.52,1.7221,4.1,1.1,1.16,6.9507,0.52,0.25,0.27,0.37,1.18,0.14,2.45,3.14,1.88,0.45,0.79,0.45,4.91,12.366,0.0,-1.8,63.92,-0.65,1.25,0.1154,1.25,70.94,15.278,6.52,11.012,12.575,12.72,23.127,66.13,17.485,8.826,-0.96,13.842,-0.89,0.14,67.39,66.29,66.04,68.21,0.0,70.94,3.025,2.482,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,66.25,66.52,69.3996,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,439.0494,6.9871,9.6871,4.46,68.2675,63.4183,4.8492,-5733.0,2.6,2.5257,890.02,73.79,196.0,1407.98,327.9047,936.0,485.27,57.36,1041596.0,64.78,18505.0,-144.0,64.78,936.0,8819.0,9.0,71.0,25.0,11.0,46.0,24.0,208.0,409.0,67.0,45.0,51.0,1.0,47340.0,2323.0,17080.0,4013.0,1422.0,2220.0,1.0,19.0,916.0,16483.0,434.0,9878.0,747.0,90.9,3968.0,1407.98,434.0,9372.0,110.0,889.0,819.0,-6630.0,-110.0,-819.0,-889.0,6630.0,1411.0,8041.0,8041.0,8.0,827.0,251.0,1140.0,97.0,207.0,6.29,22.35,89.476,20.8906,-11.3981,23.13,20661.0,478557.0,14.1725,0.9882,1362.9,20.8045,2018,1,25,3,4,25,1,25,0,0,0,0,0,0
|
||
2018-01-26,37059.0,732.4702,371.8095,63308.0,66969.0,1470.3334,506.7605,929.4352,1407.98,30622.0,9576.0,8.3653,9281.6371,372.2857,506.0673,1123.0,3679.0,8307.0,629.0,2276.0,9567.0,4613.0,5010.0,1.06,3.14,1.62,1.0,3.07,1.56,0.06,5.52,3.28,3.98,15.52,4.1,3.7,0.33,0.6,15.5977,13.6715,18.4871,86.8938,82.0782,68.4067,-2.7225,8.2,17.8,4.1,12.3,7.73,3.41,0.85,1.14,1.14,-12.33,-16.18,0.38,3.02,-2.14,-1.86,1.94,0.47,0.17,3.12,1.81,0.72,0.37,4.38,67.11,0.91,4190.0,620.25,2.84,66.14,70.52,53.53,58.31,65.4,67.03,64.76,433.8,60.44,67.5,63.9,205.87,206.69,205.12,204.65,204.2,203.95,203.76,203.58,70.24,69.87,428.6183,9.1008,0.9008,611.1,3.4517,370.2627,-30.5171,-33.4171,78.0781,445.515,5.7224,-1.2776,1.4224,0.09,0.1,-0.28,-43.6396,-2.7,0.3,0.35,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,419023.686,1202806.686,411003.0,248422.0,-20655.0,-41625.5357,-12282.0571,1824.6571,9.6873,0.0,218611.0,4049.5143,44003.0,12172.5694,26.7647,783783.0,-2357.0,52.95,373.8,1010149.0,1202142.0,37020.0,418359.0,664686.0,13488.0,118613.0,211402.0,21944.0,52912.0,54560.0,106729.0,1866828.0,218611.0,46051.234,23449.0,-20970.5357,-9.695,-2.57,205.7859,214.0142,195.4242,-2.58,0.49,0.15,-0.2,0.6067,2.1933,1.5867,4.2,3.79,3.49,3.32,4.54,4.13,3.83,3.66,4.89,4.48,4.18,4.01,5.26,4.85,4.55,4.8711,1.8,-0.57,1.9749,4.1,0.99,1.06,6.657,-0.57,0.28,0.3,0.35,0.97,0.17,2.56,3.12,1.81,0.37,0.88,0.37,4.38,12.414,0.0,-1.8,64.33,-0.65,1.25,0.1349,1.25,69.95,15.851,6.685,11.441,13.516,12.72,23.178,66.5,17.606,9.431,-0.96,13.932,-0.89,0.17,68.06,67.07,66.72,68.34,0.0,69.95,3.025,2.482,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,66.43,66.7,69.4396,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,439.4345,6.9871,9.6871,4.01,68.4067,63.8608,4.5459,-4228.0,-0.1,0.1657,890.02,73.79,193.0,1407.98,146.4762,947.0,485.27,58.35,1060437.0,66.38,18505.0,430.0,66.38,947.0,7744.0,9.0,68.0,25.0,12.0,45.0,23.0,220.0,427.0,66.0,45.0,55.0,1.0,50288.0,519.0,24465.0,2985.0,1961.0,2115.0,1.0,17.0,929.0,16013.0,429.0,9919.0,759.0,88.1,3968.0,1407.98,429.0,9412.0,-110.0,420.0,604.0,-6665.0,110.0,-604.0,-420.0,6665.0,1765.0,8430.0,8430.0,11.0,615.0,584.0,1004.0,197.0,87.0,6.35,22.29,89.019,22.0079,-11.0598,23.22,21046.0,478557.0,14.1725,0.9882,1352.1,20.443,2018,1,26,4,4,26,1,26,0,0,0,0,0,0
|
||
2018-01-29,37059.0,732.4702,371.8095,63308.0,66969.0,1470.3334,506.7605,929.4352,1407.98,30622.0,9576.0,8.3653,9281.6371,372.2857,506.0673,1123.0,3679.0,8307.0,629.0,2276.0,9567.0,4613.0,5010.0,1.06,2.96,1.62,1.0,2.96,1.56,0.06,5.52,3.25,3.98,15.49,4.1,3.64,0.33,0.6,15.6433,13.8496,18.3338,86.0038,81.5196,67.67,-2.7225,8.2,17.8,4.1,12.3,6.65,2.74,0.7,1.89,1.89,-10.96,-15.85,0.38,2.31,-1.48,-1.6,1.86,0.46,0.17,2.69,1.46,0.52,0.26,3.9,66.38,0.79,4177.0,614.0,2.79,65.56,69.46,53.16,57.76,64.85,66.22,64.24,433.8,60.44,67.15,63.9,203.83,204.51,203.19,202.84,202.5,202.35,202.22,202.08,69.07,68.95,425.8586,9.1008,0.9008,611.1,3.4517,366.3081,-30.5171,-33.4171,78.0781,441.2235,5.7224,-1.2776,1.4224,-0.06,0.02,-0.39,-43.6396,-2.7,0.29,0.26,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,419023.686,1202806.686,411003.0,248422.0,-20655.0,-41625.5357,-12282.0571,1824.6571,9.6873,0.0,218611.0,4049.5143,44003.0,12172.5694,26.7647,783783.0,-2357.0,52.95,373.8,978508.0,1202142.0,37020.0,418359.0,664686.0,13488.0,118613.0,211402.0,21944.0,52912.0,54560.0,106729.0,1866828.0,218611.0,46051.234,23449.0,-20970.5357,-9.695,-2.32,205.7859,214.0142,194.0942,-2.53,-0.31,-0.58,-0.84,0.5711,1.6244,1.0533,3.96,3.57,3.28,3.11,4.23,3.84,3.55,3.38,4.49,4.1,3.81,3.64,4.75,4.36,4.07,4.8711,1.37,-1.1,1.4053,4.1,1.01,0.79,8.2302,-1.1,0.22,0.29,0.26,0.82,0.17,2.42,2.69,1.46,0.26,0.85,0.26,3.9,12.384,0.0,-1.8,63.99,-0.65,1.25,0.1044,1.25,68.36,14.61,6.98,11.492,13.557,12.72,22.548,65.89,17.457,9.881,-0.96,13.627,-0.89,0.17,68.0,66.99,66.66,67.88,0.0,68.36,3.07,2.516,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.62,65.89,69.0863,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,438.0419,6.9871,9.6871,3.64,67.67,63.3417,4.3283,-4228.0,-0.1,0.1657,890.02,73.79,193.0,1407.98,146.4762,947.0,485.27,58.35,1023825.0,66.38,18505.0,430.0,66.38,947.0,7265.0,9.0,68.0,25.0,12.0,45.0,23.0,220.0,427.0,66.0,45.0,55.0,1.0,45317.0,2014.0,15873.0,4776.0,2631.0,2622.0,1.0,17.0,929.0,16013.0,429.0,9919.0,759.0,88.1,3968.0,1407.98,429.0,9412.0,-110.0,420.0,604.0,-6665.0,110.0,-604.0,-420.0,6665.0,1765.0,8430.0,8430.0,11.0,615.0,584.0,1004.0,197.0,87.0,4.99,22.73,89.356,20.1977,-11.0475,22.55,21046.0,478557.0,14.1725,0.9882,1340.3,20.4439,2018,1,29,0,5,29,1,29,0,0,0,0,0,0
|
||
2018-01-30,37059.0,732.4702,371.8095,63308.0,66969.0,1470.3334,506.7605,929.4352,1407.98,30622.0,9576.0,8.3653,9281.6371,372.2857,506.0673,1123.0,3679.0,8307.0,629.0,2276.0,9567.0,4613.0,5010.0,1.06,2.96,1.62,1.0,3.2,1.56,0.06,5.52,3.25,3.98,14.4,4.1,4.12,0.3,0.54,15.2691,13.3855,18.0945,85.0245,80.3155,66.93,-2.7225,8.2,17.8,4.1,12.3,5.49,1.92,0.46,2.47,2.47,-12.24,-16.89,0.36,2.72,-0.75,-1.22,1.67,0.39,0.15,3.03,1.84,0.81,0.5,4.52,65.31,0.82,4106.0,605.25,2.78,64.5,69.02,52.54,57.19,64.16,65.32,63.34,433.8,60.44,66.3,63.9,201.68,202.3,201.09,200.81,200.52,200.4,200.31,200.21,67.95,67.83,420.9984,9.1008,0.9008,611.1,3.4517,363.1508,-30.5171,-33.4171,78.0781,435.13,5.7224,-1.2776,1.4224,-0.04,0.05,-1.07,-43.6396,-2.7,0.24,0.31,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,419023.686,1202806.686,411003.0,248422.0,-20655.0,-41625.5357,-12282.0571,1824.6571,9.6873,0.0,218611.0,4049.5143,44003.0,12172.5694,26.7647,783783.0,-2357.0,52.95,373.8,978508.0,1202142.0,37020.0,418359.0,664686.0,13488.0,118613.0,211402.0,21944.0,52912.0,54560.0,106729.0,1866828.0,218611.0,46051.234,23449.0,-20970.5357,-9.695,-2.66,205.7859,214.0142,191.2275,-2.64,-0.12,-0.43,-0.74,0.61,1.7433,1.1333,4.13,3.79,3.55,3.4,4.44,4.1,3.86,3.71,4.75,4.41,4.17,4.02,5.25,4.91,4.67,4.8711,1.88,-1.24,1.0063,4.1,0.94,1.12,8.0588,-1.24,0.22,0.24,0.31,0.81,0.15,2.33,3.03,1.84,0.5,0.73,0.5,4.52,12.602,0.0,-1.8,63.28,-0.65,1.25,0.0937,1.25,67.78,14.262,8.285,12.782,12.299,12.72,22.318,64.78,16.819,9.471,-0.96,13.195,-1.18,0.15,67.85,66.91,66.55,67.38,0.0,67.78,3.07,2.516,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.78,65.02,68.2333,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,431.5008,6.9871,9.6871,4.02,66.93,62.4467,4.4833,-4228.0,-0.1,0.1657,890.02,73.79,193.0,1407.98,146.4762,947.0,485.27,58.35,1023825.0,66.38,18505.0,430.0,66.38,947.0,7265.0,9.0,68.0,25.0,12.0,45.0,23.0,220.0,427.0,66.0,45.0,55.0,1.0,45317.0,2014.0,15873.0,4776.0,2631.0,2622.0,1.0,17.0,929.0,16013.0,429.0,9919.0,759.0,88.1,3968.0,1407.98,429.0,9412.0,-110.0,420.0,604.0,-6665.0,110.0,-604.0,-420.0,6665.0,1765.0,8430.0,8430.0,11.0,615.0,584.0,1004.0,197.0,87.0,4.6,22.9,89.177,20.1562,-12.0832,22.32,21046.0,482780.0,14.1315,0.9976,1335.4,20.7039,2018,1,30,1,5,30,1,30,0,0,0,0,0,0
|
||
2018-01-31,37059.0,732.4702,371.8095,63308.0,66969.0,1470.3334,506.7605,929.4352,1407.98,30622.0,9576.0,8.3653,9281.6371,372.2857,506.0673,1123.0,3679.0,8307.0,629.0,2276.0,9567.0,4613.0,5010.0,1.06,2.96,1.62,1.0,3.47,1.56,0.06,5.52,3.25,3.98,15.22,4.1,4.11,0.25,0.5,15.554,13.8862,18.0558,85.2716,81.102,67.2158,-2.7225,8.2,17.8,4.1,12.3,4.53,1.45,0.28,1.38,1.38,-13.02,-17.09,0.32,3.38,-1.85,-2.49,1.71,0.42,0.17,2.77,1.55,0.48,0.16,4.32,66.19,0.92,4112.0,609.75,2.63,64.73,69.05,52.35,57.17,64.38,66.0,63.53,433.8,60.44,65.67,63.9,202.39,202.94,201.83,201.58,201.29,201.14,201.02,200.89,68.89,68.62,416.3084,9.1008,0.9008,611.1,3.4517,362.4235,-30.5171,-33.4171,78.0781,436.2345,5.7224,-1.2776,1.4224,-0.09,0.01,-0.16,-43.6396,-2.7,0.25,0.32,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,419023.686,1202806.686,411003.0,248422.0,-20655.0,-41625.5357,-12282.0571,1824.6571,9.6873,0.0,218611.0,4049.5143,44609.0,12172.5694,26.7647,783783.0,-2357.0,52.95,373.8,978508.0,1202142.0,37020.0,418359.0,664686.0,13488.0,118613.0,211402.0,21944.0,52912.0,54560.0,106729.0,1866828.0,218611.0,46051.234,23449.0,-20970.5357,-9.695,-2.13,205.7859,214.0142,193.1,-2.79,-0.28,-0.61,-0.93,0.6067,1.7167,1.11,4.28,3.93,3.68,3.51,4.61,4.26,4.01,3.84,4.93,4.58,4.33,4.16,5.09,4.74,4.49,4.8711,1.53,-1.09,1.3401,4.1,1.06,0.81,8.8219,-1.09,0.3,0.25,0.32,1.46,0.17,2.41,2.77,1.55,0.16,0.77,0.16,4.32,12.444,0.25,-1.2,62.71,-0.65,1.65,0.0951,1.65,67.96,14.416,9.59,13.064,12.975,12.72,22.059,65.56,17.223,9.61,-0.96,13.467,-1.18,0.17,66.96,65.9,65.64,66.32,0.0,67.96,3.07,2.516,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.5,65.75,67.6036,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,425.1452,6.9871,9.6871,4.16,67.2158,62.6408,4.575,-4228.0,-0.1,0.1657,890.02,73.79,193.0,1407.98,146.4762,947.0,485.27,58.35,1023825.0,66.38,18505.0,430.0,66.38,947.0,7265.0,9.0,68.0,25.0,12.0,45.0,23.0,220.0,427.0,66.0,45.0,55.0,1.0,45317.0,2014.0,15873.0,4776.0,2631.0,2622.0,1.0,17.0,929.0,16013.0,429.0,9919.0,759.0,88.1,3968.0,1407.98,429.0,9412.0,-110.0,420.0,604.0,-6665.0,110.0,-604.0,-420.0,6665.0,1765.0,8430.0,8430.0,11.0,615.0,584.0,1004.0,197.0,87.0,4.29,22.23,89.124,20.3041,-12.1724,22.06,21046.0,482780.0,14.1315,0.9976,1339.0,20.6859,2018,1,31,2,5,31,1,31,0,1,0,0,0,0
|
||
2018-02-01,37059.0,732.4702,371.8095,63308.0,66969.0,1470.3334,506.7605,929.4352,1407.98,30622.0,9576.0,8.3653,9281.6371,372.2857,506.0673,1123.0,3679.0,8307.0,629.0,2276.0,9567.0,4613.0,5010.0,1.06,3.11,1.62,1.0,3.17,1.56,0.06,5.52,4.63,3.98,16.99,4.1,3.8,0.26,0.58,15.4414,13.5106,18.3375,85.8925,81.0656,67.555,-2.7225,8.2,17.8,4.1,12.3,5.2,2.61,1.21,-17.78,-17.78,-12.72,-0.51,0.32,2.62,-3.04,-2.49,2.03,0.59,0.25,3.16,1.81,0.63,0.3,3.85,66.66,0.95,4195.0,617.25,2.78,65.8,69.65,52.34,57.19,64.54,66.56,64.32,433.8,60.44,67.03,63.9,203.84,204.49,203.52,203.17,202.95,202.75,202.52,201.87,69.43,69.41,423.147,9.1008,0.9008,611.1,3.4517,361.029,-30.5171,-33.4171,78.0781,440.3476,5.7224,-1.2776,1.4224,0.04,0.06,-0.22,-43.6396,-2.7,0.34,0.33,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,419023.686,1202806.686,411003.0,248422.0,-20655.0,-41625.5357,-12282.0571,1824.6571,9.6873,0.0,218611.0,4049.5143,44609.0,12172.5694,26.7647,783783.0,-2357.0,52.95,373.8,978508.0,1202142.0,37020.0,418359.0,664686.0,13488.0,118613.0,211402.0,21944.0,52912.0,54560.0,106729.0,1866828.0,218611.0,46051.234,23449.0,-20970.5357,-9.695,-2.14,205.7859,214.0142,193.0133,-2.91,-0.19,-0.57,-0.9,0.6,1.1,0.5,3.84,3.43,3.09,2.84,4.22,3.81,3.47,3.22,4.55,4.14,3.8,3.55,4.85,4.44,4.1,4.8711,0.94,-1.2,0.6071,4.1,1.22,1.01,9.2143,-1.2,0.32,0.34,0.33,0.86,0.25,2.55,3.16,1.81,0.3,1.0,0.3,3.85,12.575,0.25,-1.2,62.33,-0.65,1.65,0.0938,1.65,68.45,13.658,8.97,12.464,17.507,12.72,21.997,66.08,16.548,10.376,-0.96,13.068,-1.18,0.25,66.42,65.2,64.97,66.97,0.0,68.45,3.07,2.516,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.98,66.3,68.97,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,434.4698,6.9871,9.6871,3.55,67.555,63.3958,4.1592,-4228.0,-0.1,0.1657,890.02,73.79,193.0,1407.98,146.4762,947.0,485.27,58.35,1023825.0,66.38,18505.0,430.0,66.38,947.0,7265.0,9.0,68.0,25.0,12.0,45.0,23.0,220.0,427.0,66.0,45.0,55.0,1.0,45317.0,2014.0,15873.0,4776.0,2631.0,2622.0,1.0,17.0,929.0,16013.0,429.0,9919.0,759.0,88.1,3968.0,1407.98,429.0,9412.0,-110.0,420.0,604.0,-6665.0,110.0,-604.0,-420.0,6665.0,1765.0,8430.0,8430.0,11.0,615.0,584.0,1004.0,197.0,87.0,4.33,22.24,88.652,21.9549,-11.6915,22.0,21046.0,482780.0,14.1315,0.9976,1344.3,20.4301,2018,2,1,3,5,32,1,32,1,0,0,0,0,0
|
||
2018-02-02,37646.0,732.4702,434.6191,63770.0,70595.0,1470.3334,506.7605,929.4352,1407.98,35348.0,14499.0,8.2195,9281.6371,329.6072,506.0673,1136.0,3813.0,8870.0,630.0,2348.0,10085.0,5129.0,5010.0,1.06,2.39,1.62,1.0,2.58,1.56,0.06,5.52,3.98,3.98,17.11,4.1,3.17,0.26,0.58,15.3623,13.5282,18.1135,84.5852,79.9999,66.4717,-2.7225,8.2,17.8,4.1,12.3,4.43,2.1,0.94,-17.74,-17.74,-12.54,-0.51,0.32,2.68,-0.99,-0.86,2.5,0.84,0.38,3.17,1.84,0.65,0.3,3.13,65.04,0.89,4186.0,604.5,2.86,65.45,68.58,51.38,56.39,63.49,65.09,63.55,433.8,60.44,65.9,63.9,200.92,201.54,200.64,200.32,200.12,199.91,199.71,199.08,67.97,67.91,415.025,9.1008,0.9008,611.1,3.4517,355.1329,-30.5171,-33.4171,78.0781,432.4495,5.7224,-1.2776,1.4224,0.05,0.08,-0.61,-43.6396,-2.7,0.46,0.35,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420919.148,1207158.148,418072.0,252533.0,-24536.0,-41941.3929,-13152.0286,-1138.4571,9.9852,0.0,220963.0,8284.3429,44609.0,12025.0909,26.9456,786239.0,-1871.0,52.95,373.8,996720.0,1206493.0,36309.0,420254.0,665148.0,13264.0,118482.0,216224.0,21619.0,50666.0,56217.0,106154.0,1871641.0,220963.0,44735.656,24511.0,-17405.3929,-9.695,-2.31,205.7859,214.0142,190.4758,-2.57,-0.18,-0.57,-0.92,0.6,0.6267,0.0267,3.43,2.93,2.47,2.09,3.82,3.32,2.86,2.48,4.17,3.67,3.21,2.83,4.47,3.97,3.51,4.8711,0.56,-1.22,0.384,4.1,1.13,1.04,10.9409,-1.22,0.29,0.46,0.35,-0.41,0.38,2.52,3.17,1.84,0.3,1.34,0.3,3.13,13.516,0.25,-1.2,62.78,-0.65,1.65,0.065,1.65,67.36,12.838,8.96,12.034,17.498,12.72,20.851,64.51,15.875,10.087,-0.96,13.424,-1.18,0.38,67.16,66.03,65.8,67.29,0.0,67.36,3.07,2.516,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.51,64.83,67.8335,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,427.446,6.9871,9.6871,2.83,66.4717,62.65,3.8217,-5761.0,4.8,3.9171,890.02,73.79,182.0,1407.98,712.7619,946.0,485.27,58.12,1047705.0,66.08,18513.0,278.0,66.08,946.0,7761.0,8.0,68.0,26.0,12.0,47.0,24.0,234.0,427.0,66.0,46.0,55.0,1.0,50985.0,864.0,21824.0,3810.0,2420.0,4043.0,1.0,16.0,929.0,16797.0,421.0,10251.0,765.0,92.5,4054.0,1407.98,421.0,9727.0,-30.0,790.0,823.0,-6605.0,30.0,-823.0,-790.0,6605.0,1287.0,7892.0,7892.0,6.0,829.0,313.0,1103.0,127.0,97.0,4.39,23.8,89.194,19.6783,-12.9998,20.8,20849.0,482780.0,14.1315,0.9976,1333.7,20.3774,2018,2,2,4,5,33,1,33,0,0,0,0,0,0
|
||
2018-02-05,37646.0,732.4702,434.6191,63770.0,70595.0,1470.3334,506.7605,929.4352,1407.98,35348.0,14499.0,8.2195,9281.6371,329.6072,506.0673,1136.0,3813.0,8870.0,630.0,2348.0,10085.0,5129.0,5010.0,1.06,2.78,1.62,1.0,3.01,1.56,0.06,5.52,4.37,3.98,16.87,4.1,3.48,0.24,0.53,15.1897,13.3989,17.8758,83.4733,78.9964,65.5975,-2.7225,8.2,17.8,4.1,12.3,3.65,1.82,0.85,-17.63,-17.63,-12.53,-0.41,0.32,2.45,-0.61,-1.59,2.23,0.74,0.32,3.01,1.8,0.69,0.34,3.47,63.88,0.81,4103.0,594.0,2.83,64.15,67.62,51.04,56.21,62.86,63.76,62.46,433.8,60.44,65.17,63.9,198.31,198.78,198.19,198.05,197.97,197.86,197.74,197.18,66.76,66.7,411.8614,9.1008,0.9008,611.1,3.4517,355.236,-30.5171,-33.4171,78.0781,424.7277,5.7224,-1.2776,1.4224,0.09,0.11,-0.86,-43.6396,-2.7,0.42,0.35,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420919.148,1207158.148,418072.0,252533.0,-24536.0,-41941.3929,-13152.0286,-1138.4571,9.9852,0.0,220963.0,8284.3429,44609.0,12025.0909,26.9456,786239.0,-1871.0,52.95,373.8,980168.0,1206493.0,36309.0,420254.0,665148.0,13264.0,118482.0,216224.0,21619.0,50666.0,56217.0,106154.0,1871641.0,220963.0,44735.656,24511.0,-17405.3929,-9.695,-2.47,205.7859,214.0142,188.0867,-2.47,1.01,0.64,0.29,0.6011,0.7733,0.1722,3.6,3.15,2.73,2.41,3.97,3.52,3.1,2.78,4.32,3.87,3.45,3.13,4.66,4.21,3.79,4.8711,1.0,-0.05,0.6225,4.1,0.95,1.06,10.3076,-0.05,0.27,0.42,0.35,-0.27,0.32,2.28,3.01,1.8,0.34,1.19,0.34,3.47,13.557,0.25,-1.2,62.2,-0.65,1.65,0.0442,1.65,67.57,12.593,9.245,15.379,17.177,12.72,20.673,63.39,15.829,10.214,-0.96,13.89,-1.18,0.32,67.34,66.39,66.15,66.36,0.0,67.57,3.086,2.544,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,63.23,63.52,67.1003,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,422.2357,6.9871,9.6871,3.13,65.5975,61.665,3.9325,-5761.0,4.8,3.9171,890.02,73.79,182.0,1407.98,712.7619,946.0,485.27,58.12,1018785.0,66.08,18513.0,278.0,66.08,946.0,6524.0,8.0,68.0,26.0,12.0,47.0,24.0,234.0,427.0,66.0,46.0,55.0,1.0,38617.0,1215.0,12325.0,4070.0,2131.0,1385.0,1.0,16.0,929.0,16797.0,421.0,10251.0,765.0,92.5,4054.0,1407.98,421.0,9727.0,-30.0,790.0,823.0,-6605.0,30.0,-823.0,-790.0,6605.0,1287.0,7892.0,7892.0,6.0,829.0,313.0,1103.0,127.0,97.0,3.98,25.91,89.637,17.7322,-13.9598,20.67,20849.0,482780.0,14.1315,0.9976,1333.0,20.7794,2018,2,5,0,6,36,1,36,0,0,0,0,0,0
|
||
2018-02-06,37646.0,732.4702,434.6191,63770.0,70595.0,1470.3334,506.7605,929.4352,1407.98,35348.0,14499.0,8.2195,9281.6371,329.6072,506.0673,1136.0,3813.0,8870.0,630.0,2348.0,10085.0,5129.0,5010.0,1.06,2.48,1.62,1.0,2.68,1.56,0.06,5.52,4.04,3.98,16.24,4.1,3.3,0.22,0.51,14.7327,12.9638,17.3861,82.1744,77.7521,64.7883,-2.7225,8.2,17.8,4.1,12.3,3.59,1.73,0.78,-18.51,-18.51,-13.74,-0.55,0.28,2.8,-1.3,-2.02,2.18,0.69,0.28,3.07,1.86,0.75,0.38,3.47,64.01,0.89,4099.0,592.5,2.85,63.39,66.86,50.79,56.02,62.1,63.94,61.75,433.8,60.44,64.06,63.9,194.92,195.39,194.82,194.73,194.71,194.69,194.61,194.08,67.15,66.87,404.5261,9.1008,0.9008,611.1,3.4517,353.7551,-30.5171,-33.4171,78.0781,419.4422,5.7224,-1.2776,1.4224,0.14,0.12,0.29,-43.6396,-2.7,0.41,0.37,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420919.148,1207158.148,418072.0,252533.0,-24536.0,-41941.3929,-13152.0286,-1138.4571,9.9852,0.0,220963.0,8284.3429,44609.0,12025.0909,26.9456,786239.0,-1871.0,52.95,373.8,980168.0,1206493.0,36309.0,420254.0,665148.0,13264.0,118482.0,216224.0,21619.0,50666.0,56217.0,106154.0,1871641.0,220963.0,44735.656,24511.0,-17405.3929,-9.695,-2.51,205.7859,214.0142,185.1242,-2.4,1.04,0.68,0.31,0.6267,0.7522,0.1256,3.49,3.05,2.64,2.36,3.85,3.41,3.0,2.72,4.22,3.78,3.37,3.09,4.6,4.16,3.75,4.8711,1.07,-0.07,-0.2083,4.1,0.99,1.11,9.4021,-0.07,0.32,0.41,0.37,0.62,0.28,2.25,3.07,1.86,0.38,1.13,0.38,3.47,12.299,0.25,-1.2,60.69,-0.65,1.65,0.027,1.65,66.79,11.602,8.76,14.755,16.551,12.72,19.984,63.46,14.947,9.549,-0.96,13.073,-0.89,0.28,65.87,64.88,64.63,65.15,0.0,66.79,3.086,2.544,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,63.43,63.72,65.9843,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,415.0877,6.9871,9.6871,3.09,64.7883,60.9667,3.8216,-5761.0,4.8,3.9171,890.02,73.79,182.0,1407.98,712.7619,946.0,485.27,58.12,1018785.0,66.08,18513.0,278.0,66.08,946.0,6524.0,8.0,68.0,26.0,12.0,47.0,24.0,234.0,427.0,66.0,46.0,55.0,1.0,38617.0,1215.0,12325.0,4070.0,2131.0,1385.0,1.0,16.0,929.0,16797.0,421.0,10251.0,765.0,92.5,4054.0,1407.98,421.0,9727.0,-30.0,790.0,823.0,-6605.0,30.0,-823.0,-790.0,6605.0,1287.0,7892.0,7892.0,6.0,829.0,313.0,1103.0,127.0,97.0,3.7,26.59,89.671,16.8965,-14.9581,19.98,20849.0,467783.0,15.4565,0.9641,1326.1,20.9197,2018,2,6,1,6,37,1,37,0,0,0,0,0,0
|
||
2018-02-07,37646.0,732.4702,434.6191,63770.0,70595.0,1470.3334,506.7605,929.4352,1407.98,35348.0,14499.0,8.2195,9281.6371,329.6072,506.0673,1136.0,3813.0,8870.0,630.0,2348.0,10085.0,5129.0,5010.0,1.06,2.41,1.62,1.0,2.65,1.56,0.06,5.52,4.02,3.98,15.96,4.1,3.62,0.22,0.51,14.2456,12.5887,16.731,80.2743,76.132,63.5433,-2.7225,8.2,17.8,4.1,12.3,2.64,1.04,0.36,-18.25,-18.25,-13.61,-0.62,0.28,2.85,-1.55,-1.78,1.93,0.6,0.24,2.91,1.78,0.72,0.36,3.72,62.19,0.76,3959.0,576.5,2.92,61.79,65.51,50.09,55.98,61.04,62.15,60.36,433.8,60.44,62.66,63.9,190.49,190.9,190.45,190.51,190.61,190.66,190.68,190.23,65.3,65.07,393.3607,9.1008,0.9008,611.1,3.4517,351.4256,-30.5171,-33.4171,78.0781,409.5555,5.7224,-1.2776,1.4224,0.08,0.1,-0.21,-43.6396,-2.7,0.36,0.36,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420919.148,1207158.148,418072.0,252533.0,-24536.0,-41941.3929,-13152.0286,-1138.4571,9.9852,0.0,220963.0,8284.3429,46904.0,12025.0909,26.9456,786239.0,-1871.0,52.95,373.8,980168.0,1206493.0,36309.0,420254.0,665148.0,13264.0,118482.0,216224.0,21619.0,50666.0,56217.0,106154.0,1871641.0,220963.0,44735.656,24511.0,-17405.3929,-9.695,-2.61,205.7859,214.0142,181.2667,-2.42,1.42,1.08,0.72,0.61,0.8878,0.2778,3.64,3.26,2.9,2.66,3.98,3.6,3.24,3.0,4.34,3.96,3.6,3.36,4.7,4.32,3.96,4.8711,1.3,0.36,-0.5173,4.1,0.89,1.06,10.0676,0.36,0.25,0.36,0.36,0.4,0.24,2.09,2.91,1.78,0.36,0.98,0.36,3.72,12.975,0.25,-1.2,60.33,-0.65,1.65,-0.0197,1.65,65.87,10.971,8.225,13.756,16.036,12.72,19.325,61.75,14.696,9.266,-0.96,12.577,-0.89,0.24,64.88,63.99,63.72,64.65,0.0,65.87,3.086,2.544,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.64,61.93,64.5779,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,405.407,6.9871,9.6871,3.36,63.5433,59.595,3.9483,-5761.0,4.8,3.9171,890.02,73.79,182.0,1407.98,712.7619,946.0,485.27,58.12,1018785.0,66.08,18513.0,278.0,66.08,946.0,6524.0,8.0,68.0,26.0,12.0,47.0,24.0,234.0,427.0,66.0,46.0,55.0,1.0,38617.0,1215.0,12325.0,4070.0,2131.0,1385.0,1.0,16.0,929.0,16797.0,421.0,10251.0,765.0,92.5,4054.0,1407.98,421.0,9727.0,-30.0,790.0,823.0,-6605.0,30.0,-823.0,-790.0,6605.0,1287.0,7892.0,7892.0,6.0,829.0,313.0,1103.0,127.0,97.0,3.47,26.79,90.351,14.0328,-16.189,19.32,20849.0,467783.0,15.4565,0.9641,1311.6,21.2267,2018,2,7,2,6,38,1,38,0,0,0,0,0,0
|
||
2018-02-08,37646.0,732.4702,434.6191,63770.0,70595.0,1470.3334,506.7605,929.4352,1407.98,35348.0,14499.0,8.2195,9281.6371,329.6072,506.0673,1136.0,3813.0,8870.0,630.0,2348.0,10085.0,5129.0,5010.0,1.06,2.32,1.62,1.0,2.55,1.56,0.06,5.52,4.05,3.98,16.59,4.1,3.89,0.15,0.35,14.4439,12.8569,16.8245,79.8137,75.8461,62.9892,-2.7225,8.2,17.8,4.1,12.3,2.6,1.21,0.49,-17.52,-17.52,-12.94,-0.59,0.27,2.79,-0.68,-1.7,1.76,0.53,0.21,2.72,1.63,0.63,0.32,3.66,60.96,0.65,3931.0,567.0,2.91,61.15,64.81,50.12,56.06,60.63,61.01,59.86,433.8,60.44,62.02,63.9,189.53,189.83,189.52,189.6,189.68,189.72,189.75,189.32,64.08,63.88,391.0237,9.1008,0.9008,611.1,3.4517,353.4471,-30.5171,-33.4171,78.0781,408.8467,5.7224,-1.2776,1.4224,0.05,0.07,-0.73,-43.6396,-2.7,0.32,0.31,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,420919.148,1207158.148,418072.0,252533.0,-24536.0,-41941.3929,-13152.0286,-1138.4571,9.9852,0.0,220963.0,8284.3429,46904.0,12025.0909,26.9456,786239.0,-1871.0,52.95,373.8,980168.0,1206493.0,36309.0,420254.0,665148.0,13264.0,118482.0,216224.0,21619.0,50666.0,56217.0,106154.0,1871641.0,220963.0,44735.656,24511.0,-17405.3929,-9.695,-2.56,205.7859,214.0142,180.5858,-2.2,0.55,0.24,-0.07,0.5933,0.86,0.2667,3.6,3.25,2.93,2.72,3.91,3.56,3.24,3.03,4.22,3.87,3.55,3.34,4.54,4.19,3.87,4.8711,1.46,-0.39,-0.3933,4.1,0.84,0.94,8.8897,-0.39,0.2,0.32,0.31,-0.19,0.21,2.0,2.72,1.63,0.32,0.88,0.32,3.66,17.507,0.25,-1.2,59.48,-0.65,1.65,-0.0227,1.65,64.42,11.222,7.835,14.682,16.345,12.72,19.545,60.6,15.168,9.402,-0.96,11.834,-0.89,0.21,64.4,63.56,63.3,63.38,0.0,64.42,3.086,2.544,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,60.66,60.86,63.9287,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,404.6561,6.9871,9.6871,3.34,62.9892,59.11,3.8792,-5761.0,4.8,3.9171,890.02,73.79,182.0,1407.98,712.7619,946.0,485.27,58.12,1018785.0,66.08,18513.0,278.0,66.08,946.0,6524.0,8.0,68.0,26.0,12.0,47.0,24.0,234.0,427.0,66.0,46.0,55.0,1.0,38617.0,1215.0,12325.0,4070.0,2131.0,1385.0,1.0,16.0,929.0,16797.0,421.0,10251.0,765.0,92.5,4054.0,1407.98,421.0,9727.0,-30.0,790.0,823.0,-6605.0,30.0,-823.0,-790.0,6605.0,1287.0,7892.0,7892.0,6.0,829.0,313.0,1103.0,127.0,97.0,3.18,29.5,90.287,13.4752,-16.2932,19.54,20849.0,467783.0,15.4565,0.9641,1316.9,21.5356,2018,2,8,3,6,39,1,39,0,0,0,0,0,0
|
||
2018-02-09,36478.0,732.4702,163.0952,63413.0,67144.0,1470.3334,506.7605,929.4352,1407.98,34892.0,14576.0,7.6357,9281.6371,248.8215,506.0673,999.0,3763.0,8431.0,665.0,2303.0,9592.0,4811.0,5010.0,1.06,2.33,1.62,1.0,2.5,1.56,0.06,5.52,3.87,3.98,15.94,4.1,3.66,0.25,0.36,14.0209,12.4739,16.3414,77.3864,73.5189,61.045,-2.7225,8.2,17.8,4.1,12.3,1.79,0.92,0.41,-17.86,-17.86,-13.88,-0.61,0.24,2.89,-0.66,-1.24,1.75,0.53,0.21,2.59,1.61,0.63,0.31,3.59,59.17,0.55,3807.0,551.0,3.09,59.2,62.79,49.58,55.57,58.94,59.5,57.9,433.8,60.44,59.9,63.9,183.72,183.92,183.77,183.92,184.03,184.1,184.22,184.04,62.37,62.49,379.2149,9.1008,0.9008,611.1,3.4517,351.8026,-30.5171,-33.4171,78.0781,393.8601,5.7224,-1.2776,1.4224,0.02,0.03,-0.42,-43.6396,-2.7,0.32,0.32,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,422760.568,1204258.568,421721.0,254993.0,-27370.6786,-47333.9286,-15998.7143,-3529.7428,9.7088,0.0,224891.0,5662.4571,46904.0,12504.8574,27.4945,781498.0,-1239.0,52.95,373.8,991127.0,1203593.0,32667.0,422095.0,665568.0,12778.0,115361.0,222326.0,21188.0,50442.0,55693.0,108698.0,1869161.0,224891.0,46918.285,24182.0,-19963.25,-9.695,-2.65,205.7859,214.0142,175.045,-2.27,1.43,1.12,0.8,0.5933,1.0667,0.4733,3.53,3.18,2.86,2.65,3.84,3.49,3.17,2.96,4.16,3.81,3.49,3.28,4.47,4.12,3.8,4.8711,1.32,0.49,-0.6263,4.1,0.84,0.94,10.7439,0.49,0.16,0.32,0.32,-0.03,0.21,1.78,2.59,1.61,0.31,0.88,0.31,3.59,17.498,0.25,-1.2,57.83,-0.65,1.65,-0.0556,1.65,63.28,11.34,8.485,13.835,15.834,12.72,18.712,58.91,14.495,9.036,-0.96,11.628,-0.89,0.21,62.94,62.1,61.91,62.36,0.0,63.28,3.086,2.544,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,59.14,59.25,61.7997,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,389.5359,6.9871,9.6871,3.28,61.045,57.2125,3.8325,-4060.0,4.4,1.9314,890.02,73.79,200.0,1407.98,366.9047,975.0,485.27,57.13,1039887.0,65.12,18513.0,-352.0,65.12,975.0,5981.0,8.0,66.0,26.0,11.0,50.0,24.0,221.0,437.0,69.0,50.0,55.0,2.0,48760.0,1623.0,24487.0,3628.0,1888.0,582.0,2.0,16.0,957.0,16162.0,414.0,10271.0,791.0,89.8,4054.0,1407.98,414.0,9752.0,-21.0,795.0,580.0,-6566.0,21.0,-580.0,-795.0,6566.0,1322.0,7888.0,7888.0,59.0,639.0,236.0,1031.0,102.0,81.0,3.03,29.85,90.324,11.3729,-18.4324,18.71,20316.0,467783.0,15.4565,0.9641,1313.1,22.1807,2018,2,9,4,6,40,1,40,0,0,0,0,0,0
|
||
2018-02-12,36478.0,732.4702,163.0952,63413.0,67144.0,1470.3334,506.7605,929.4352,1407.98,34892.0,14576.0,7.6357,9281.6371,248.8215,506.0673,999.0,3763.0,8431.0,665.0,2303.0,9592.0,4811.0,5010.0,1.06,2.24,1.62,1.0,2.49,1.56,0.06,5.52,3.65,3.98,14.8,4.1,3.28,0.12,0.28,13.7092,12.1689,16.0196,76.9779,73.1272,60.9583,-2.7225,8.2,17.8,4.1,12.3,1.05,0.53,0.25,-18.39,-18.39,-15.09,-0.92,0.23,2.89,-1.48,-1.87,1.83,0.56,0.21,2.44,1.49,0.55,0.26,3.3,59.32,0.54,3842.0,551.5,3.04,59.29,62.59,49.81,55.57,58.94,59.33,57.92,433.8,60.44,59.7,63.9,182.84,182.96,182.91,183.07,183.19,183.33,183.44,183.24,62.29,62.59,376.3369,9.1008,0.9008,611.1,3.4517,350.3022,-30.5171,-33.4171,78.0781,394.7351,5.7224,-1.2776,1.4224,0.0,0.02,-0.3,-43.6396,-2.7,0.35,0.29,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,422760.568,1204258.568,421721.0,254993.0,-27370.6786,-47333.9286,-15998.7143,-3529.7428,9.7088,0.0,224891.0,5662.4571,46904.0,12504.8574,27.4945,781498.0,-1239.0,52.95,373.8,971071.0,1203593.0,32667.0,422095.0,665568.0,12778.0,115361.0,222326.0,21188.0,50442.0,55693.0,108698.0,1869161.0,224891.0,46918.285,24182.0,-19963.25,-9.695,-2.55,205.7859,214.0142,174.1125,-2.2,0.55,0.25,-0.04,0.5478,0.6078,0.06,3.39,3.01,2.66,2.45,3.69,3.31,2.96,2.75,3.98,3.6,3.25,3.04,4.24,3.86,3.51,4.8711,1.1,-0.3,-2.7494,4.1,0.85,0.85,9.4729,-0.3,0.16,0.35,0.29,0.03,0.21,1.72,2.44,1.49,0.26,0.94,0.26,3.3,17.177,0.25,-1.2,58.04,-0.65,1.65,-0.0619,1.65,62.29,10.564,8.89,13.846,15.267,12.72,17.944,59.07,13.453,8.584,-0.96,12.209,-0.89,0.21,61.78,60.93,60.76,61.39,0.0,62.29,3.063,2.511,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,59.05,59.21,61.596,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,389.7486,6.9871,9.6871,3.04,60.9583,57.255,3.7033,-4060.0,4.4,1.9314,890.02,73.79,200.0,1407.98,366.9047,975.0,485.27,57.13,1007981.0,65.12,18513.0,-352.0,65.12,975.0,7727.0,8.0,66.0,26.0,11.0,50.0,24.0,221.0,437.0,69.0,50.0,55.0,2.0,36910.0,1674.0,13846.0,4214.0,284.0,159.0,2.0,16.0,957.0,16162.0,414.0,10271.0,791.0,89.8,4054.0,1407.98,414.0,9752.0,-21.0,795.0,580.0,-6566.0,21.0,-580.0,-795.0,6566.0,1322.0,7888.0,7888.0,59.0,639.0,236.0,1031.0,102.0,81.0,2.7,29.42,90.112,11.6448,-18.2749,17.94,20316.0,467783.0,15.4565,0.9641,1324.2,22.3343,2018,2,12,0,7,43,1,43,0,0,0,0,0,0
|
||
2018-02-13,36478.0,732.4702,163.0952,63413.0,67144.0,1470.3334,506.7605,929.4352,1407.98,34892.0,14576.0,7.6357,9281.6371,248.8215,506.0673,999.0,3763.0,8431.0,665.0,2303.0,9592.0,4811.0,5010.0,1.06,2.44,1.62,1.0,2.63,1.56,0.06,5.52,3.9,3.98,14.82,4.1,3.66,0.07,0.2,13.6912,12.1778,15.9613,77.0763,73.2928,61.115,-2.7225,8.2,17.8,4.1,12.3,0.41,0.21,0.05,-18.09,-18.09,-14.83,-0.84,0.23,2.77,-0.66,-1.62,1.61,0.44,0.16,2.38,1.47,0.57,0.28,3.53,59.41,0.53,3813.0,548.0,2.95,59.19,62.72,50.5,55.97,59.16,59.27,58.02,433.8,60.44,59.95,63.9,183.28,183.29,183.41,183.58,183.7,183.78,183.88,183.66,62.23,62.41,380.5266,9.1008,0.9008,611.1,3.4517,355.264,-30.5171,-33.4171,78.0781,396.1032,5.7224,-1.2776,1.4224,-0.01,0.01,-0.49,-43.6396,-2.7,0.28,0.29,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,422760.568,1204258.568,421721.0,254993.0,-27370.6786,-47333.9286,-15998.7143,-3529.7428,9.7088,0.0,224891.0,5662.4571,46904.0,12504.8574,27.4945,781498.0,-1239.0,52.95,373.8,971071.0,1203593.0,32667.0,422095.0,665568.0,12778.0,115361.0,222326.0,21188.0,50442.0,55693.0,108698.0,1869161.0,224891.0,46918.285,24182.0,-19963.25,-9.695,-2.59,205.7859,214.0142,174.5067,-2.17,0.29,0.0,-0.29,0.5433,0.63,0.0867,3.45,3.11,2.83,2.67,3.74,3.4,3.12,2.96,4.03,3.69,3.41,3.25,4.31,3.97,3.69,4.8711,1.36,-0.57,-2.5743,4.1,0.76,0.86,8.2819,-0.57,0.14,0.28,0.29,0.22,0.16,1.66,2.38,1.47,0.28,0.78,0.28,3.53,16.551,0.25,-1.2,55.89,-0.65,1.65,-0.0558,1.65,62.15,9.531,10.09,15.401,15.243,12.72,17.96,59.16,13.715,8.281,-0.96,10.803,-0.97,0.16,61.42,60.66,60.52,60.46,0.0,62.15,3.063,2.511,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,59.07,59.2,61.846,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,392.1652,6.9871,9.6871,3.25,61.115,57.36,3.755,-4060.0,4.4,1.9314,890.02,73.79,200.0,1407.98,366.9047,975.0,485.27,57.13,1007981.0,65.12,18513.0,-352.0,65.12,975.0,7727.0,8.0,66.0,26.0,11.0,50.0,24.0,221.0,437.0,69.0,50.0,55.0,2.0,36910.0,1674.0,13846.0,4214.0,284.0,159.0,2.0,16.0,957.0,16162.0,414.0,10271.0,791.0,89.8,4054.0,1407.98,414.0,9752.0,-21.0,795.0,580.0,-6566.0,21.0,-580.0,-795.0,6566.0,1322.0,7888.0,7888.0,59.0,639.0,236.0,1031.0,102.0,81.0,2.56,30.39,89.74,12.6029,-18.1449,17.96,20316.0,448400.0,16.3194,0.9208,1328.1,22.4379,2018,2,13,1,7,44,1,44,0,0,0,0,0,0
|
||
2018-02-14,36478.0,732.4702,163.0952,63413.0,67144.0,1470.3334,506.7605,929.4352,1407.98,34892.0,14576.0,7.6357,9281.6371,248.8215,506.0673,999.0,3763.0,8431.0,665.0,2303.0,9592.0,4811.0,5010.0,1.06,2.32,1.62,1.0,2.39,1.56,0.06,5.52,3.64,3.98,14.49,4.1,3.61,0.12,0.28,13.6665,11.9773,16.2004,78.6604,74.4373,62.46,-2.7225,8.2,17.8,4.1,12.3,1.55,0.76,0.21,-18.3,-18.3,-15.04,-1.0,0.29,2.86,-3.26,-3.24,1.6,0.33,0.09,2.81,1.72,0.68,0.34,3.76,61.04,0.5,3823.0,562.0,3.01,60.6,64.36,50.49,55.95,60.1,60.93,59.48,433.8,60.44,61.5,63.9,186.89,186.97,186.95,187.02,187.04,186.99,186.97,186.66,64.19,64.3,390.8264,9.1008,0.9008,611.1,3.4517,355.5567,-30.5171,-33.4171,78.0781,407.059,5.7224,-1.2776,1.4224,0.09,0.02,-0.17,-43.6396,-2.7,0.24,0.34,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,422760.568,1204258.568,421721.0,254993.0,-27370.6786,-47333.9286,-15998.7143,-3529.7428,9.7088,0.0,224891.0,5662.4571,44658.0,12504.8574,27.4945,781498.0,-1239.0,52.95,373.8,971071.0,1203593.0,32667.0,422095.0,665568.0,12778.0,115361.0,222326.0,21188.0,50442.0,55693.0,108698.0,1869161.0,224891.0,46918.285,24182.0,-19963.25,-9.695,-2.5,205.7859,214.0142,177.2317,-2.24,-1.02,-1.36,-1.7,0.5633,0.5733,0.01,3.42,3.07,2.83,2.74,3.76,3.41,3.17,3.08,4.1,3.75,3.51,3.42,4.44,4.09,3.85,4.8711,1.52,-2.04,-2.7775,4.1,0.91,1.02,6.3552,-2.04,0.13,0.24,0.34,0.44,0.09,2.01,2.81,1.72,0.34,0.68,0.34,3.76,16.036,0.25,-1.2,55.66,-0.65,1.65,-0.0486,1.65,62.32,10.299,10.075,14.823,15.08,12.72,18.545,60.85,13.746,7.772,-0.96,9.801,-0.97,0.09,59.85,58.94,58.88,59.87,0.0,62.32,3.063,2.511,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,60.65,60.81,63.4046,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,402.0802,6.9871,9.6871,3.42,62.46,58.715,3.745,-4060.0,4.4,1.9314,890.02,73.79,200.0,1407.98,366.9047,975.0,485.27,57.13,1007981.0,65.12,18513.0,-352.0,65.12,975.0,7727.0,8.0,66.0,26.0,11.0,50.0,24.0,221.0,437.0,69.0,50.0,55.0,2.0,36910.0,1674.0,13846.0,4214.0,284.0,159.0,2.0,16.0,957.0,16162.0,414.0,10271.0,791.0,89.8,4054.0,1407.98,414.0,9752.0,-21.0,795.0,580.0,-6566.0,21.0,-580.0,-795.0,6566.0,1322.0,7888.0,7888.0,59.0,639.0,236.0,1031.0,102.0,81.0,2.47,27.73,89.003,15.8835,-17.1007,18.54,20316.0,448400.0,16.3194,0.9208,1355.5,22.368,2018,2,14,2,7,45,1,45,0,0,0,0,0,0
|
||
2018-02-15,36478.0,732.4702,163.0952,63413.0,67144.0,1470.3334,506.7605,929.4352,1407.98,34892.0,14576.0,7.6357,9281.6371,248.8215,506.0673,999.0,3763.0,8431.0,665.0,2303.0,9592.0,4811.0,5010.0,1.06,1.77,1.62,1.0,2.01,1.56,0.06,5.52,3.29,3.98,15.33,4.1,3.61,0.12,0.28,14.0996,12.5306,16.453,78.883,74.9606,62.43,-2.7225,8.2,17.8,4.1,12.3,1.73,0.85,0.3,-17.85,-17.85,-13.99,-0.9,0.29,2.8,-3.48,-2.18,2.17,0.56,0.17,2.83,1.71,0.65,0.33,2.99,61.0,0.44,3911.0,563.5,3.05,61.34,64.33,50.43,56.0,60.02,61.0,59.73,433.8,60.44,61.53,63.9,187.43,187.59,187.43,187.44,187.42,187.34,187.33,187.04,64.33,64.33,391.017,9.1008,0.9008,611.1,3.4517,355.8744,-30.5171,-33.4171,78.0781,406.4767,5.7224,-1.2776,1.4224,0.11,0.05,0.0,-43.6396,-2.7,0.39,0.32,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,422760.568,1204258.568,421721.0,254993.0,-27370.6786,-47333.9286,-15998.7143,-3529.7428,9.7088,0.0,224891.0,5662.4571,44658.0,12504.8574,27.4945,781498.0,-1239.0,52.95,373.8,971071.0,1203593.0,32667.0,422095.0,665568.0,12778.0,115361.0,222326.0,21188.0,50442.0,55693.0,108698.0,1869161.0,224891.0,46918.285,24182.0,-19963.25,-9.695,-2.56,205.7859,214.0142,178.4775,-2.2,-0.45,-0.79,-1.11,0.5433,0.04,-0.5033,3.06,2.56,2.17,2.0,3.4,2.9,2.51,2.34,3.72,3.22,2.83,2.66,4.05,3.55,3.16,4.8711,0.79,-1.44,-2.7208,4.1,0.86,0.99,7.9683,-1.44,0.12,0.39,0.32,-0.34,0.17,2.06,2.83,1.71,0.33,1.06,0.33,2.99,16.345,0.25,-1.2,57.43,-0.65,1.65,-0.052,1.65,62.89,10.084,8.21,11.806,15.711,12.72,18.107,60.86,13.745,8.296,-0.96,10.703,-0.97,0.17,59.82,58.96,58.91,61.12,0.0,62.89,3.063,2.511,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,60.72,60.88,63.4348,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,402.2715,6.9871,9.6871,2.66,62.43,58.9567,3.4733,-4060.0,4.4,1.9314,890.02,73.79,200.0,1407.98,366.9047,975.0,485.27,57.13,1007981.0,65.12,18513.0,-352.0,65.12,975.0,7727.0,8.0,66.0,26.0,11.0,50.0,24.0,221.0,437.0,69.0,50.0,55.0,2.0,36910.0,1674.0,13846.0,4214.0,284.0,159.0,2.0,16.0,957.0,16162.0,414.0,10271.0,791.0,89.8,4054.0,1407.98,414.0,9752.0,-21.0,795.0,580.0,-6566.0,21.0,-580.0,-795.0,6566.0,1322.0,7888.0,7888.0,59.0,639.0,236.0,1031.0,102.0,81.0,2.35,27.57,88.627,16.6905,-16.8924,18.11,20316.0,448400.0,16.3194,0.9208,1352.1,22.0427,2018,2,15,3,7,46,1,46,0,0,0,0,0,0
|
||
2018-02-16,36295.0,732.4702,329.1905,63014.0,70749.0,1470.3334,506.7605,929.4352,1407.98,38021.0,17559.0,7.1886,9281.6371,26.3214,506.0673,935.0,3629.0,8244.0,666.0,2359.0,10107.0,4489.0,5010.0,1.06,2.0,1.62,1.0,2.22,1.56,0.06,5.52,3.55,3.98,15.54,4.1,3.61,0.24,0.28,14.3615,12.7624,16.7601,79.7101,75.7124,62.95,-2.7225,8.2,17.8,4.1,12.3,1.54,0.61,0.2,-18.11,-18.11,-14.49,-1.06,0.3,2.84,-3.48,-2.18,2.05,0.48,0.13,2.83,1.66,0.63,0.31,3.16,61.57,0.55,3941.0,568.75,2.98,61.68,64.84,50.72,56.2,60.48,61.49,60.19,433.8,60.44,62.0,63.9,189.5,189.72,189.49,189.46,189.39,189.27,189.22,188.85,65.07,64.72,394.0038,9.1008,0.9008,611.1,3.4517,357.1454,-30.5171,-33.4171,78.0781,409.8445,5.7224,-1.2776,1.4224,0.1,0.06,0.23,-43.6396,-2.7,0.35,0.32,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,421143.872,1196287.872,418671.0,253780.0,-31779.2857,-51191.3214,-18205.8571,-7522.7143,10.3841,0.0,223443.0,5361.1143,44658.0,12594.1064,27.6976,775144.0,-772.0,52.95,373.8,975962.0,1195623.0,30003.0,420479.0,664872.0,11985.0,112854.0,223777.0,21155.0,50707.0,56756.0,106091.0,1860495.0,223443.0,47301.27,25891.0,-19412.0357,-9.695,-2.54,205.7859,214.0142,180.2675,-2.21,0.15,-0.18,-0.5,0.55,0.6133,0.0633,3.15,2.68,2.33,2.2,3.48,3.01,2.66,2.53,3.8,3.33,2.98,2.85,4.11,3.64,3.29,4.8711,0.95,-0.81,-1.9444,4.1,0.86,0.96,7.9683,-0.81,0.14,0.35,0.32,-0.11,0.13,2.15,2.83,1.66,0.31,0.95,0.31,3.16,15.834,0.25,-1.2,57.43,-0.65,1.65,-0.0383,1.65,64.03,10.56,8.21,11.806,15.917,12.72,18.652,61.35,14.159,8.028,-0.96,11.956,-0.97,0.13,59.82,58.96,58.91,61.12,0.0,64.03,3.063,2.511,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.21,61.25,63.9074,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,405.2687,6.9871,9.6871,2.85,62.95,59.395,3.555,-6027.0,3.8,0.9857,890.02,73.79,201.0,1407.98,204.4762,975.0,485.27,56.48,1018364.0,64.31,18513.0,256.0,65.12,975.0,6781.0,7.0,67.0,25.0,12.0,50.0,22.0,218.0,433.0,70.0,49.0,56.0,1.0,42402.0,1037.0,21227.0,3539.0,0.0,577.0,1.0,18.0,956.0,15833.0,432.0,10270.0,798.0,88.1,4054.0,1407.98,432.0,9762.0,0.0,611.0,861.0,-4977.0,0.0,-861.0,-611.0,4977.0,2044.0,7021.0,7021.0,57.0,918.0,243.0,854.0,77.0,77.0,2.35,26.97,89.076,16.201,-16.3824,18.56,20462.0,448400.0,16.3194,0.9208,1353.2,21.939,2018,2,16,4,7,47,1,47,0,0,0,0,0,0
|
||
2018-02-19,36295.0,732.4702,329.1905,63014.0,70749.0,1470.3334,506.7605,929.4352,1407.98,38021.0,17559.0,7.1886,9281.6371,26.3214,506.0673,935.0,3629.0,8244.0,666.0,2359.0,10107.0,4489.0,5010.0,1.06,2.0,1.62,1.0,2.22,1.56,0.06,5.52,3.55,3.98,15.98,4.1,3.61,0.12,0.28,14.3615,12.7624,16.7601,79.7101,75.7124,63.7783,-2.7225,8.2,17.8,4.1,12.3,1.54,0.61,0.2,-18.11,-18.11,-14.49,-1.06,0.3,2.84,-3.13,-3.58,2.05,0.48,0.13,2.86,1.64,0.59,0.28,3.77,62.23,0.51,3941.0,573.75,3.01,61.68,65.67,50.72,56.66,61.19,62.17,60.19,433.8,60.44,62.0,63.9,189.5,189.72,189.49,189.46,189.39,189.27,189.22,188.85,65.51,65.11,394.0038,9.1008,0.9008,611.1,3.4517,360.4653,-30.5171,-33.4171,78.0781,416.4776,5.7224,-1.2776,1.4224,0.11,0.06,-0.16,-43.6396,-2.7,0.35,0.31,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,421143.872,1196287.872,418671.0,253780.0,-31779.2857,-51191.3214,-18205.8571,-7522.7143,10.3841,0.0,223443.0,5361.1143,44658.0,12594.1064,27.6976,775144.0,-772.0,52.95,373.8,976677.0,1195623.0,30003.0,420479.0,664872.0,11985.0,112854.0,223777.0,21155.0,50707.0,56756.0,106091.0,1860495.0,223443.0,47301.27,25891.0,-19412.0357,-9.695,-2.44,205.7859,214.0142,180.2675,-2.21,0.09,-0.24,-0.55,0.5111,1.0689,0.5578,3.55,3.19,2.96,2.85,3.88,3.52,3.29,3.18,3.8,3.83,3.6,3.49,4.47,4.11,3.88,4.8711,1.64,-0.83,-1.4424,4.1,0.95,0.92,6.9857,-0.83,0.15,0.35,0.31,0.33,0.13,2.24,2.86,1.64,0.28,0.95,0.28,3.77,15.267,0.25,-1.2,58.46,-0.65,1.65,-0.0285,1.65,64.84,10.56,8.26,12.585,16.435,12.72,18.816,62.01,14.479,8.447,-0.96,12.149,-0.97,0.13,62.25,61.3,61.23,61.8,0.0,64.84,3.027,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.89,62.05,63.9074,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.0182,-1.9818,-0.2031,7.0,-0.91,320.9146,-13.2146,-1.9146,405.2687,6.9871,9.6871,3.49,63.7783,59.395,3.86,-6027.0,3.8,0.9857,890.02,73.79,201.0,1407.98,204.4762,975.0,485.27,56.48,1019963.0,64.31,18513.0,256.0,65.12,975.0,10359.0,7.0,67.0,25.0,12.0,50.0,22.0,218.0,433.0,70.0,49.0,56.0,1.0,43286.0,2468.0,15115.0,7011.0,588.0,65.0,1.0,18.0,956.0,15833.0,432.0,10270.0,798.0,88.1,4054.0,1407.98,432.0,9762.0,0.0,611.0,861.0,-4977.0,0.0,-861.0,-611.0,4977.0,2044.0,7021.0,7021.0,57.0,918.0,243.0,854.0,77.0,77.0,3.32,26.97,89.203,16.7483,-15.4332,18.82,20462.0,448400.0,16.3194,0.9208,1353.2,21.939,2018,2,19,0,8,50,1,50,0,0,0,0,0,0
|
||
2018-02-20,36295.0,732.4702,329.1905,63014.0,70749.0,1470.3334,506.7605,929.4352,1407.98,38021.0,17559.0,7.1886,9281.6371,26.3214,506.0673,935.0,3629.0,8244.0,666.0,2359.0,10107.0,4489.0,5010.0,1.06,2.08,1.62,1.0,2.15,1.56,0.06,5.52,3.53,3.98,14.78,4.1,3.61,0.12,0.28,14.3407,12.6106,16.9359,80.5392,76.2139,63.6033,-3.1425,8.2,17.8,4.1,12.3,1.19,0.54,0.14,-18.43,-18.43,-15.89,-1.37,0.25,2.9,-2.36,-2.5,1.67,0.34,0.11,2.52,1.39,0.46,0.2,3.35,61.88,0.51,4034.0,572.25,2.96,61.9,65.25,51.32,56.7,61.21,62.18,60.74,433.8,60.44,62.35,63.9,191.58,191.66,191.68,191.7,191.63,191.48,191.42,191.05,65.0,64.68,396.6645,9.1008,0.9008,611.1,3.4517,360.7197,-30.5171,-33.4171,78.0781,414.1906,8.0094,1.0094,3.7094,0.01,0.02,-0.25,-43.6396,-2.7,0.23,0.26,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,421143.872,1196287.872,418671.0,253780.0,-31779.2857,-51191.3214,-18205.8571,-7522.7143,10.3841,0.0,223443.0,5361.1143,44658.0,12594.1064,27.6976,775144.0,-772.0,52.95,373.8,976677.0,1195623.0,30003.0,420479.0,664872.0,11985.0,112854.0,223777.0,21155.0,50707.0,56756.0,106091.0,1860495.0,223443.0,47301.27,25891.0,-19412.0357,-9.695,-2.38,205.7859,214.0142,181.4617,-2.13,0.09,-0.2,-0.46,0.47,0.8733,0.4033,3.3,2.94,2.71,2.6,3.59,3.23,3.0,2.89,3.85,3.49,3.26,3.15,4.05,3.69,3.46,4.8711,1.22,-0.66,0.0074,4.1,0.9,0.75,7.6402,-0.66,0.13,0.23,0.26,-0.02,0.11,2.09,2.52,1.39,0.2,0.7,0.2,3.35,15.243,0.25,-1.2,58.36,-0.65,1.65,-0.0481,1.65,64.59,9.668,8.205,12.862,15.887,12.72,19.115,61.66,19.347,8.356,-0.96,12.032,-1.13,-0.06,62.62,61.72,61.62,62.48,0.0,64.59,3.027,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.9,62.06,64.2582,13.2869,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,7.6863,0.6863,1.9569,7.0,-0.91,320.9146,-13.2146,-1.9146,408.2129,6.9871,9.6871,3.15,63.6033,59.9183,3.685,-6027.0,3.8,0.9857,890.02,73.79,201.0,1407.98,204.4762,975.0,485.27,56.48,1019963.0,64.31,18513.0,256.0,65.12,975.0,10359.0,7.0,67.0,25.0,12.0,50.0,22.0,218.0,433.0,70.0,49.0,56.0,1.0,43286.0,2468.0,15115.0,7011.0,588.0,65.0,1.0,18.0,956.0,15833.0,421.0,10270.0,798.0,88.1,4054.0,1407.98,421.0,9762.0,0.0,611.0,861.0,-4977.0,0.0,-861.0,-611.0,4977.0,2044.0,7021.0,7021.0,57.0,918.0,243.0,854.0,77.0,77.0,3.42,27.58,89.721,15.1752,-15.2575,19.06,20462.0,437931.0,20.6118,0.8974,1328.8,21.4669,2018,2,20,1,8,51,1,51,0,0,0,0,0,0
|
||
2018-02-21,36295.0,732.4702,329.1905,63014.0,70749.0,1470.3334,506.7605,929.4352,1407.98,38021.0,17559.0,7.1886,9281.6371,26.3214,506.0673,935.0,3629.0,8244.0,666.0,2359.0,10107.0,4489.0,5010.0,1.06,2.32,1.62,1.0,2.31,1.56,0.06,5.52,3.79,3.98,15.36,4.1,3.61,0.12,0.28,14.6038,12.9868,17.0293,80.7293,76.6868,63.7,-2.9725,8.2,17.8,4.1,12.3,1.2,0.47,0.02,-18.73,-18.73,-16.34,-1.3,0.26,2.92,-2.46,-2.52,1.9,0.48,0.16,2.59,1.49,0.54,0.27,3.74,61.88,0.51,3999.0,574.25,2.98,61.68,65.42,51.36,56.73,61.32,61.72,60.29,433.8,60.44,62.5,63.9,192.03,192.09,192.12,192.13,192.07,191.9,191.84,191.47,65.17,64.72,397.6188,9.1008,0.9008,611.1,3.4517,360.9106,-30.5171,-33.4171,78.0781,414.8862,7.3138,0.3138,3.0138,0.06,0.05,-0.25,-43.6396,-2.7,0.32,0.27,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,421143.872,1196287.872,418671.0,253780.0,-31779.2857,-51191.3214,-18205.8571,-7522.7143,10.3841,0.0,223443.0,5361.1143,43862.0,12594.1064,27.6976,775144.0,-772.0,52.95,373.8,976677.0,1195623.0,30003.0,420479.0,664872.0,11985.0,112854.0,223777.0,21155.0,50707.0,56756.0,106091.0,1860495.0,223443.0,47301.27,25891.0,-19412.0357,-9.695,-2.44,205.7859,214.0142,182.5875,-2.06,0.14,-0.15,-0.42,0.4333,0.98,0.5467,3.81,3.39,3.07,2.91,4.1,3.68,3.36,3.2,4.37,3.95,3.63,3.47,4.64,4.22,3.9,4.8711,1.68,-0.69,-1.0091,4.1,0.91,0.83,6.9637,-0.69,0.16,0.32,0.27,0.2,0.16,2.05,2.59,1.49,0.27,0.9,0.27,3.74,15.08,0.25,-1.2,57.81,-0.65,1.65,-0.0521,1.65,64.73,11.862,8.89,13.453,16.078,12.72,19.468,61.61,19.818,8.215,-0.96,12.063,-1.13,0.16,62.72,61.81,61.74,62.66,0.0,64.73,3.027,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.44,61.6,64.409,12.3289,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,6.6064,-0.3936,1.3216,7.0,-0.91,320.9146,-13.2146,-1.9146,409.1711,6.0289,8.7289,3.47,63.7,59.5842,4.1158,-6027.0,3.8,0.9857,890.02,73.79,201.0,1407.98,204.4762,975.0,485.27,56.48,1019963.0,64.31,18513.0,256.0,65.12,975.0,10359.0,7.0,67.0,25.0,12.0,50.0,22.0,218.0,433.0,70.0,49.0,56.0,1.0,43286.0,2468.0,15115.0,7011.0,588.0,65.0,1.0,18.0,956.0,15833.0,421.0,10270.0,798.0,88.1,4054.0,1407.98,421.0,9762.0,0.0,611.0,861.0,-4977.0,0.0,-861.0,-611.0,4977.0,2044.0,7021.0,7021.0,57.0,918.0,243.0,854.0,77.0,77.0,3.24,26.93,90.124,14.4481,-15.2066,19.47,20462.0,437931.0,20.6118,0.8974,1330.0,21.5629,2018,2,21,2,8,52,1,52,0,0,0,0,0,0
|
||
2018-02-22,36295.0,732.4702,329.1905,63014.0,70749.0,1470.3334,506.7605,929.4352,1407.98,38021.0,17559.0,7.1886,9281.6371,26.3214,506.0673,935.0,3629.0,8244.0,666.0,2359.0,10107.0,4489.0,5010.0,1.06,2.07,1.62,1.0,2.08,1.56,0.06,5.52,3.41,3.98,14.98,4.1,3.26,0.12,0.28,14.4955,12.789,17.0552,81.591,77.3248,64.5358,-1.8927,8.2,17.8,4.1,12.3,1.14,0.29,-0.09,-19.5,-19.5,-17.23,-1.36,0.29,2.92,-3.06,-2.77,2.07,0.52,0.17,2.8,1.6,0.56,0.28,3.62,62.88,0.59,4086.0,582.5,3.07,62.77,66.39,51.5,56.93,61.93,62.92,61.25,433.8,60.44,63.47,63.9,194.13,194.28,194.15,194.08,193.97,193.77,193.67,193.29,66.37,65.76,403.7898,9.1008,0.9008,611.1,3.4517,362.183,-30.5171,-33.4171,78.0781,421.0497,1.1503,-5.8497,-3.1497,0.05,0.04,-0.02,-43.6396,-2.7,0.35,0.28,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,421143.872,1196287.872,418671.0,253780.0,-31779.2857,-51191.3214,-18205.8571,-7522.7143,10.3841,0.0,223443.0,5361.1143,43862.0,12594.1064,27.6976,775144.0,-772.0,52.95,373.8,976677.0,1195623.0,30003.0,420479.0,664872.0,11985.0,112854.0,223777.0,21155.0,50707.0,56756.0,106091.0,1860495.0,223443.0,47301.27,25891.0,-19412.0357,-9.695,-2.44,205.7859,214.0142,184.1067,-2.17,0.46,0.14,-0.14,0.4633,1.0033,0.54,3.73,3.26,2.91,2.74,4.05,3.58,3.23,3.06,4.33,3.86,3.51,3.34,4.61,4.14,3.79,4.8711,1.45,-0.42,-1.8338,4.1,1.03,0.88,6.2056,-0.42,0.19,0.35,0.28,0.11,0.17,2.24,2.8,1.6,0.28,0.99,0.28,3.62,15.711,0.25,-1.2,57.72,-0.65,1.65,-0.0387,1.65,65.97,11.376,8.59,13.191,15.86,12.72,19.281,62.58,19.48,7.979,-0.96,12.368,-1.13,0.17,62.29,61.26,61.22,62.58,0.0,65.97,3.027,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,62.64,62.8,65.3844,6.1325,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,0.4442,-6.5558,-4.777,7.0,-0.91,320.9146,-13.2146,-1.9146,415.3677,-0.1677,2.5323,3.34,64.5358,60.4825,4.0533,-6027.0,3.8,0.9857,890.02,73.79,201.0,1407.98,204.4762,975.0,485.27,56.48,1019963.0,64.31,18513.0,256.0,65.12,975.0,10359.0,7.0,67.0,25.0,12.0,50.0,22.0,218.0,433.0,70.0,49.0,56.0,1.0,43286.0,2468.0,15115.0,7011.0,588.0,65.0,1.0,18.0,956.0,15833.0,421.0,10270.0,798.0,88.1,4054.0,1407.98,421.0,9762.0,0.0,611.0,861.0,-4977.0,0.0,-861.0,-611.0,4977.0,2044.0,7021.0,7021.0,57.0,918.0,243.0,854.0,77.0,77.0,3.08,24.98,89.712,16.3352,-14.3558,19.28,20462.0,437931.0,20.6118,0.8974,1330.6,21.198,2018,2,22,3,8,53,1,53,0,0,0,0,0,0
|
||
2018-02-23,35767.0,732.4702,-98.0,62020.0,65737.0,1470.3334,506.7605,929.4352,1407.98,32577.0,12692.0,7.461,9281.6371,-52.8929,506.0673,990.0,3505.0,8328.0,658.0,2400.0,9391.0,4469.0,5010.0,1.06,2.07,1.62,1.0,2.05,1.56,0.06,5.52,3.42,3.98,15.58,4.1,3.33,0.16,0.25,14.4817,12.8307,16.9582,82.3949,78.2674,65.4367,-1.0243,8.2,17.8,4.1,12.3,0.92,-0.09,-0.32,-18.11,-18.11,-15.06,-1.18,0.31,3.03,-2.84,-2.27,1.94,0.45,0.14,2.84,1.61,0.54,0.27,3.76,63.98,0.71,4125.0,591.25,3.08,63.55,67.31,52.29,57.69,62.77,64.0,62.16,433.8,60.44,64.28,63.9,196.02,196.28,195.97,195.91,195.79,195.61,195.52,195.13,67.35,66.79,408.9429,9.1008,0.9008,611.1,3.4517,367.018,-30.5171,-33.4171,78.0781,425.531,-3.331,-10.331,-7.631,0.02,0.0,0.04,-43.6396,-2.7,0.31,0.27,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,424163.281,1199924.281,420754.0,257117.0,-34021.7857,-49683.4643,-19402.4,-8804.2857,10.2936,0.0,225896.0,8522.6286,43862.0,12704.4925,28.4218,775761.0,-1478.0,52.95,373.8,985923.0,1199259.0,28785.0,423498.0,665281.0,12582.0,110631.0,228332.0,21002.0,50952.0,56284.0,107483.0,1864540.0,225896.0,47018.23,25921.0,-15661.6786,-9.695,-2.49,205.7859,214.0142,186.3508,-2.37,0.43,0.1,-0.17,0.48,1.61,1.13,3.77,3.34,3.03,2.89,4.1,3.67,3.36,3.22,4.37,3.94,3.63,3.49,4.64,4.21,3.9,4.8711,1.39,-0.44,-1.5747,4.1,1.04,0.87,5.7555,-0.44,0.24,0.31,0.27,0.43,0.14,2.29,2.84,1.61,0.27,0.88,0.27,3.76,15.917,0.25,-1.2,58.35,-0.65,1.65,-0.0337,1.65,66.87,11.929,7.735,12.243,16.086,12.72,19.51,63.58,19.866,7.994,-0.96,12.751,-1.13,0.14,62.51,61.47,61.4,63.08,0.0,66.87,3.027,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,63.75,63.84,66.2006,1.9736,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,-4.3569,-11.3569,-9.6459,7.0,-0.91,320.9146,-13.2146,-1.9146,419.5265,-4.3265,-1.6265,3.49,65.4367,61.3392,4.0975,-3689.0,1.8,0.5372,890.02,73.79,197.0,1407.98,125.2381,978.0,485.27,54.3,1040453.0,64.98,18513.0,252.0,65.12,978.0,13401.0,7.0,69.0,26.0,12.0,51.0,23.0,209.0,435.0,70.0,50.0,54.0,1.0,54530.0,1563.0,22861.0,6754.0,868.0,532.0,2.0,17.0,959.0,15882.0,421.0,10283.0,799.0,87.8,4054.0,1407.98,421.0,9772.0,35.0,685.0,527.0,-5837.0,-35.0,-527.0,-685.0,5837.0,1445.0,7282.0,7282.0,9.0,536.0,207.0,892.0,59.0,94.0,2.86,24.37,89.884,16.8723,-13.3166,19.3,19885.0,437931.0,20.6118,0.8974,1328.2,20.9001,2018,2,23,4,8,54,1,54,0,0,0,0,0,0
|
||
2018-02-26,35767.0,732.4702,-98.0,62020.0,65737.0,1470.3334,506.7605,929.4352,1407.98,32577.0,12692.0,7.461,9281.6371,-52.8929,506.0673,990.0,3505.0,8328.0,658.0,2400.0,9391.0,4469.0,5010.0,1.06,2.07,1.62,1.0,2.02,1.56,0.06,5.52,3.4,3.98,15.77,4.1,3.35,0.14,0.37,14.6527,12.9891,17.1481,82.8964,78.7374,65.7483,-0.9465,8.2,17.8,4.1,12.3,1.54,0.15,-0.16,-17.61,-17.61,-14.27,-1.19,0.31,2.8,-3.67,-2.81,1.99,0.46,0.14,2.69,1.48,0.46,0.21,3.59,64.2,0.68,4155.0,594.5,3.15,63.91,67.5,52.9,58.23,63.17,64.24,62.48,433.8,60.44,64.7,63.9,197.05,197.34,196.98,196.93,196.85,196.7,196.62,196.24,67.57,66.23,409.9974,9.1008,0.9008,611.1,3.4517,368.9977,-30.5171,-33.4171,78.0781,425.3801,-3.1801,-10.1801,-7.4801,0.01,0.01,0.07,-43.6396,-2.7,0.32,0.25,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,424163.281,1199924.281,420754.0,257117.0,-34021.7857,-49683.4643,-19402.4,-8804.2857,10.2936,0.0,225896.0,8522.6286,43862.0,12704.4925,28.4218,775761.0,-1478.0,52.95,373.8,987403.0,1199259.0,28785.0,423498.0,665281.0,12582.0,110631.0,228332.0,21002.0,50952.0,56284.0,107483.0,1864540.0,225896.0,47018.23,25921.0,-15661.6786,-9.695,-2.48,205.7859,214.0142,187.47,-2.21,1.13,0.82,0.57,0.4633,1.3944,0.9311,3.73,3.28,2.96,2.82,4.04,3.59,3.27,3.13,4.29,3.84,3.52,3.38,4.5,4.05,3.73,4.8711,1.38,0.36,-2.2632,4.1,1.02,0.77,6.374,0.36,0.24,0.32,0.25,0.29,0.14,2.23,2.69,1.48,0.21,0.91,0.21,3.59,16.435,0.25,-1.2,59.81,-0.65,1.65,-0.0364,1.65,67.86,12.041,6.835,11.327,16.403,12.72,19.565,63.83,19.993,8.331,-0.96,13.037,-1.13,0.14,63.53,62.51,62.41,64.39,0.0,67.86,3.007,2.442,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,63.87,64.1,66.6252,0.6886,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,-4.1368,-11.1368,-9.8104,7.0,-0.91,320.9146,-13.2146,-1.9146,420.8114,-5.6114,-2.9114,3.38,65.7483,61.6783,4.07,-3689.0,1.8,0.5372,890.02,73.79,197.0,1407.98,125.2381,978.0,485.27,54.3,1032484.0,64.98,18513.0,252.0,65.12,978.0,10442.0,7.0,69.0,26.0,12.0,51.0,23.0,209.0,435.0,70.0,50.0,54.0,1.0,45081.0,2350.0,16054.0,7092.0,956.0,1126.0,2.0,17.0,959.0,15882.0,421.0,10283.0,799.0,87.8,4054.0,1407.98,421.0,9772.0,35.0,685.0,527.0,-5837.0,-35.0,-527.0,-685.0,5837.0,1445.0,7282.0,7282.0,9.0,536.0,207.0,892.0,59.0,94.0,2.23,24.36,89.868,17.0979,-12.8883,19.57,19885.0,437931.0,20.6118,0.8974,1330.7,20.8215,2018,2,26,0,9,57,1,57,0,0,0,0,0,0
|
||
2018-02-27,35767.0,732.4702,-98.0,62020.0,65737.0,1470.3334,506.7605,929.4352,1407.98,32577.0,12692.0,7.461,9281.6371,-52.8929,506.0673,990.0,3505.0,8328.0,658.0,2400.0,9391.0,4469.0,5010.0,1.06,2.07,1.62,1.0,2.3,1.56,0.06,5.52,3.4,3.98,15.75,4.1,3.49,0.1,0.34,14.6893,13.0181,17.1961,82.2269,78.0489,65.0308,-2.0679,8.2,17.8,4.1,12.3,0.71,-0.43,-0.57,-18.09,-18.09,-15.06,-1.36,0.23,2.8,-2.4,-1.89,1.84,0.38,0.11,2.49,1.34,0.35,0.11,3.62,63.23,0.64,4122.0,587.5,3.19,63.01,66.63,52.51,57.94,62.59,63.24,61.71,433.8,60.44,63.83,63.9,195.59,195.83,195.56,195.53,195.46,195.31,195.23,194.85,66.58,66.13,403.0737,9.1008,0.9008,611.1,3.4517,365.8795,-30.5171,-33.4171,78.0781,419.8689,2.3311,-4.6689,-1.9689,-0.06,-0.04,-0.05,-43.6396,-2.7,0.27,0.24,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,424163.281,1199924.281,420754.0,257117.0,-34021.7857,-49683.4643,-19402.4,-8804.2857,10.2936,0.0,225896.0,8522.6286,43862.0,12704.4925,28.4218,775761.0,-1478.0,52.95,373.8,987403.0,1199259.0,28785.0,423498.0,665281.0,12582.0,110631.0,228332.0,21002.0,50952.0,56284.0,107483.0,1864540.0,225896.0,47018.23,25921.0,-15661.6786,-9.695,-2.49,205.7859,214.0142,185.8308,-2.3,1.68,1.38,1.14,0.4689,1.4456,0.9767,3.76,3.35,3.08,2.97,4.06,3.65,3.38,3.27,4.3,3.89,3.62,3.51,4.41,4.0,3.73,4.8711,1.32,1.03,-2.332,4.1,0.92,0.65,7.4142,1.03,0.24,0.27,0.24,0.22,0.11,2.12,2.49,1.34,0.11,0.79,0.11,3.62,15.887,0.25,-1.2,60.44,-0.65,1.65,-0.0329,1.65,67.66,12.286,6.755,11.396,16.492,12.72,19.675,62.89,20.112,8.86,-0.96,13.336,-1.09,0.11,64.48,63.56,63.43,64.99,0.0,67.66,3.007,2.442,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,62.9,63.14,65.7502,6.1626,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,1.305,-5.695,-5.0002,7.0,-0.91,320.9146,-13.2146,-1.9146,415.3377,-0.1377,2.5623,3.51,65.0308,60.9217,4.1091,-3689.0,1.8,0.5372,890.02,73.79,197.0,1407.98,125.2381,978.0,485.27,54.3,1032484.0,64.98,18513.0,252.0,65.12,978.0,10442.0,7.0,69.0,26.0,12.0,51.0,23.0,209.0,435.0,70.0,50.0,54.0,1.0,45081.0,2350.0,16054.0,7092.0,956.0,1126.0,2.0,17.0,959.0,15882.0,421.0,10283.0,799.0,87.8,4054.0,1407.98,421.0,9772.0,35.0,685.0,527.0,-5837.0,-35.0,-527.0,-685.0,5837.0,1445.0,7282.0,7282.0,9.0,536.0,207.0,892.0,59.0,94.0,2.11,25.29,90.367,15.1171,-13.6392,19.68,19885.0,460337.0,23.415,0.9474,1318.6,20.9268,2018,2,27,1,9,58,1,58,0,0,0,0,0,0
|
||
2018-02-28,35767.0,732.4702,-98.0,62020.0,65737.0,1470.3334,506.7605,929.4352,1407.98,32577.0,12692.0,7.461,9281.6371,-52.8929,506.0673,990.0,3505.0,8328.0,658.0,2400.0,9391.0,4469.0,4580.0,1.06,2.07,1.62,1.0,1.78,1.56,0.06,5.52,3.4,3.98,14.69,4.1,3.2,0.1,0.34,14.2516,12.6399,16.6691,79.9666,75.9374,63.2975,-2.7573,8.2,17.8,4.1,12.3,1.19,0.86,1.01,-16.69,-16.69,-14.48,-1.47,0.25,2.31,-1.17,-1.32,2.06,0.5,0.17,3.45,2.34,1.32,1.05,4.14,61.45,0.64,4093.0,572.0,3.18,61.64,65.78,50.97,56.33,60.89,61.49,60.14,433.8,60.44,63.47,63.9,190.17,190.23,190.26,190.34,190.34,190.25,190.25,189.94,64.82,64.41,403.0916,9.1008,0.9008,611.1,3.4517,357.7462,-30.5171,-33.4171,78.0781,408.9007,13.2993,6.2993,8.9993,-0.03,-0.01,-0.96,-43.6396,-2.7,0.33,0.27,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,424163.281,1199924.281,420754.0,257117.0,-34021.7857,-49683.4643,-19402.4,-8804.2857,10.2936,0.0,225896.0,8522.6286,44483.0,12704.4925,28.4218,775761.0,-1478.0,52.95,373.8,987403.0,1199259.0,28785.0,423498.0,665281.0,12582.0,110631.0,228332.0,21002.0,50952.0,56284.0,107483.0,1864540.0,225896.0,47018.23,25921.0,-15661.6786,-9.695,-3.52,205.7859,214.0142,180.8033,-2.23,2.07,1.74,1.47,0.5044,1.1644,0.66,3.46,2.99,2.66,2.49,3.79,3.32,2.99,2.82,4.06,3.59,3.26,3.09,5.11,4.64,4.31,4.8711,1.91,0.42,-3.0879,4.1,0.91,1.65,8.1991,0.42,0.23,0.33,0.27,-0.19,0.17,2.01,3.45,2.34,1.05,0.97,1.05,4.14,16.078,0.05,-1.2,59.98,-0.65,1.65,-0.0619,1.65,66.2,11.4,7.465,12.256,14.97,12.72,18.307,61.09,18.898,8.64,-0.96,11.398,-1.09,0.17,64.75,63.84,63.71,64.6,0.0,66.2,3.007,2.442,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.15,61.39,65.3867,7.5368,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,5.7468,-1.2532,5.3944,7.0,-0.91,320.9146,-13.2146,-1.9146,413.9634,1.2366,3.9366,3.09,63.2975,59.3717,3.9258,-3689.0,1.8,0.5372,890.02,73.79,197.0,1407.98,125.2381,978.0,485.27,54.3,1032484.0,64.98,18513.0,252.0,65.12,978.0,10442.0,7.0,69.0,26.0,12.0,51.0,23.0,209.0,435.0,70.0,50.0,54.0,1.0,45081.0,2350.0,16054.0,7092.0,956.0,1126.0,2.0,17.0,959.0,15882.0,421.0,10283.0,799.0,87.8,4054.0,1407.98,421.0,9772.0,35.0,685.0,527.0,-5837.0,-35.0,-527.0,-685.0,5837.0,1445.0,7282.0,7282.0,9.0,536.0,207.0,892.0,59.0,94.0,2.02,26.92,90.657,13.6216,-14.8466,18.31,19885.0,460337.0,23.415,0.9474,1317.9,21.3806,2018,2,28,2,9,59,1,59,0,1,0,0,0,0
|
||
2018-03-01,35767.0,732.4702,-98.0,62020.0,65737.0,1470.3334,506.7605,929.4352,1407.98,32577.0,12692.0,7.461,9281.6371,-52.8929,506.0673,990.0,3505.0,8328.0,658.0,2400.0,9391.0,4469.0,4580.0,1.06,1.8,1.62,1.0,1.96,1.56,0.06,5.52,3.24,3.98,15.13,4.1,2.86,0.22,0.51,14.2764,12.5397,16.8815,79.0465,74.7047,62.165,-4.6446,8.2,17.8,4.1,12.3,0.37,0.26,-0.02,-1.43,-1.43,4.79,0.2,0.2,2.99,0.47,-0.65,2.07,0.55,0.19,2.5,1.52,0.54,0.24,2.84,60.71,0.8,3983.0,567.5,3.18,60.99,63.83,50.66,56.02,60.02,60.43,59.45,433.8,60.44,60.84,63.9,188.18,188.04,188.31,188.34,188.26,188.28,187.99,187.13,64.33,64.02,386.3888,9.1008,0.9008,611.1,3.4517,355.7774,-30.5171,-33.4171,78.0781,402.6797,19.5203,12.5203,15.2203,-0.02,0.02,0.5,-43.6396,-2.7,0.36,0.3,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,424163.281,1199924.281,420754.0,257117.0,-34021.7857,-49683.4643,-19402.4,-8804.2857,10.2936,0.0,225896.0,8522.6286,44483.0,12704.4925,28.4218,775761.0,-1478.0,52.95,373.8,987403.0,1199259.0,28785.0,423498.0,665281.0,12582.0,110631.0,228332.0,21002.0,50952.0,56284.0,107483.0,1864540.0,225896.0,47018.23,25921.0,-15661.6786,-9.695,-2.79,205.7859,214.0142,177.8683,-2.4,1.51,1.19,0.89,0.45,0.6267,0.1767,2.99,2.53,2.17,1.98,3.31,2.85,2.49,2.3,3.61,3.15,2.79,2.6,3.85,3.39,3.03,4.8711,0.44,0.65,-2.6684,4.1,0.86,0.86,8.9034,0.65,0.3,0.36,0.3,-0.28,0.19,1.77,2.5,1.52,0.24,1.01,0.24,2.84,15.86,0.05,-1.2,58.29,-0.65,1.65,-0.0773,1.65,64.48,10.607,7.475,13.944,16.069,12.72,18.201,60.2,18.506,9.322,-0.96,11.774,-1.09,0.19,64.01,63.15,63.06,62.89,0.0,64.48,3.007,2.442,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,59.92,60.21,62.7391,22.5923,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,16.3561,9.3561,10.8821,7.0,-0.91,320.9146,-13.2146,-1.9146,398.908,16.292,18.992,2.6,62.165,58.7633,3.4017,-3689.0,1.8,0.5372,890.02,73.79,197.0,1407.98,125.2381,978.0,485.27,54.3,1032484.0,64.98,18513.0,252.0,65.12,978.0,10442.0,7.0,69.0,26.0,12.0,51.0,23.0,209.0,435.0,70.0,50.0,54.0,1.0,45081.0,2350.0,16054.0,7092.0,956.0,1126.0,2.0,17.0,959.0,15882.0,421.0,10283.0,799.0,87.8,4054.0,1407.98,421.0,9772.0,35.0,685.0,527.0,-5837.0,-35.0,-527.0,-685.0,5837.0,1445.0,7282.0,7282.0,9.0,536.0,207.0,892.0,59.0,94.0,1.97,26.98,90.238,12.6043,-17.1541,18.2,19885.0,460337.0,23.415,0.9474,1305.2,21.4002,2018,3,1,3,9,60,1,60,1,0,0,0,0,0
|
||
2018-03-02,36391.0,732.4702,182.4762,64932.0,69461.0,1470.3334,506.7605,929.4352,1407.98,34745.0,14289.0,7.2433,9281.6371,183.5714,506.0673,930.0,3604.0,8387.0,637.0,2377.0,9923.0,4596.0,4580.0,1.06,1.93,1.62,1.0,2.02,1.56,0.06,5.52,3.21,3.98,15.8,4.1,3.11,0.22,0.51,13.8354,12.125,16.401,79.0493,74.7733,62.6483,-4.124,8.2,17.8,4.1,12.3,-0.17,-0.14,-0.24,-1.33,-1.33,5.16,0.26,0.2,3.19,-1.25,-1.54,1.89,0.47,0.16,2.58,1.56,0.57,0.26,3.12,61.26,0.83,3995.0,570.25,3.06,61.25,64.37,50.69,56.11,60.43,61.11,59.87,433.8,60.44,61.18,63.9,188.13,187.97,188.31,188.42,188.46,188.54,188.29,187.47,64.74,64.3,389.0191,9.1008,0.9008,611.1,3.4517,356.781,-30.5171,-33.4171,78.0781,405.9663,16.2337,9.2337,11.9337,-0.01,0.04,0.37,-43.6396,-2.7,0.31,0.31,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426571.458,1199999.458,419394.0,259095.0,-37906.7143,-50846.0714,-20053.4,-11970.7714,10.0263,-1.0,225860.0,10569.1143,44483.0,12865.084,27.0622,773428.0,-831.0,52.95,373.8,1023999.0,1199334.0,28180.0,425906.0,665458.0,12060.0,111375.0,230915.0,21305.0,50251.0,54559.0,109692.0,1864792.0,225859.0,51178.676,25169.0,-12939.3572,-9.695,-2.68,205.7859,214.0142,178.0317,-2.1,0.95,0.63,0.32,0.46,0.83,0.37,3.12,2.7,2.39,2.23,3.44,3.02,2.71,2.55,3.75,3.33,3.02,2.86,4.01,3.59,3.28,4.8711,1.02,0.06,-2.4155,4.1,0.89,0.89,7.4058,0.06,0.29,0.31,0.31,0.01,0.16,1.84,2.58,1.56,0.26,0.89,0.26,3.12,16.086,0.05,-1.2,56.61,-0.65,1.65,-0.0605,1.65,64.43,10.539,7.645,13.487,15.722,12.72,17.758,60.73,18.443,9.124,-0.96,12.168,-1.09,0.16,62.16,61.27,61.1,61.87,0.0,64.43,3.007,2.442,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,60.6,60.89,63.0824,21.2169,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,13.7466,6.7466,8.3964,7.0,-0.91,320.9146,-13.2146,-1.9146,400.283,14.917,17.617,2.86,62.6483,59.1608,3.4875,-5278.0,2.1,0.62,890.02,73.79,191.0,1407.98,153.0952,981.0,485.27,58.42,1079144.0,64.95,18513.0,-570.0,64.95,981.0,11572.0,7.0,68.0,25.0,12.0,51.0,23.0,211.0,434.0,70.0,48.0,56.0,1.0,55145.0,1871.0,23048.0,9617.0,1730.0,2509.0,4.0,14.0,963.0,15935.0,415.0,10369.0,800.0,88.0,4054.0,1407.98,415.0,9852.0,-75.0,750.0,754.0,-6505.0,75.0,-754.0,-750.0,6505.0,1498.0,8003.0,8003.0,6.0,760.0,265.0,1015.0,274.0,199.0,1.89,26.15,89.977,13.7253,-16.7332,17.69,20456.0,460337.0,23.415,0.9474,1323.4,21.6065,2018,3,2,4,9,61,1,61,0,0,0,0,0,0
|
||
2018-03-05,36391.0,732.4702,182.4762,64932.0,69461.0,1470.3334,506.7605,929.4352,1407.98,34745.0,14289.0,7.2433,9281.6371,183.5714,506.0673,930.0,3604.0,8387.0,637.0,2377.0,9923.0,4596.0,4580.0,1.06,1.51,1.62,1.0,1.69,1.56,0.06,5.52,2.81,3.98,15.51,4.1,2.95,0.22,0.51,13.8478,12.2777,16.203,80.0247,76.0994,63.8217,-2.8493,8.2,17.8,4.1,12.3,-0.93,-0.65,-0.5,-1.26,-1.26,5.3,0.29,0.25,2.86,-3.65,-2.87,2.02,0.52,0.18,2.6,1.52,0.53,0.24,2.97,62.44,0.98,4075.0,574.5,2.85,62.57,65.54,51.42,56.88,61.49,62.08,61.08,433.8,60.44,62.68,63.9,190.6,190.41,190.81,190.93,190.98,191.09,190.86,190.13,65.41,65.35,398.0117,9.1008,0.9008,611.1,3.4517,361.1823,-30.5171,-33.4171,78.0781,415.805,6.395,-0.605,2.095,0.01,0.04,-0.13,-43.6396,-2.7,0.34,0.29,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426571.458,1199999.458,419394.0,259095.0,-37906.7143,-50846.0714,-20053.4,-11970.7714,10.0263,-1.0,225860.0,10569.1143,44483.0,12865.084,27.0622,773428.0,-831.0,52.95,373.8,1002639.0,1199334.0,28180.0,425906.0,665458.0,12060.0,111375.0,230915.0,21305.0,50251.0,54559.0,109692.0,1864792.0,225859.0,51178.676,25169.0,-12939.3572,-9.695,-2.33,205.7859,214.0142,181.1892,-2.12,1.11,0.8,0.51,0.4467,0.5667,0.12,3.1,2.65,2.31,2.13,3.41,2.96,2.62,2.44,3.7,3.25,2.91,2.73,3.94,3.49,3.15,4.8711,0.85,0.27,-2.4268,4.1,1.04,0.84,7.6235,0.27,0.35,0.34,0.29,-0.13,0.18,1.95,2.6,1.52,0.24,0.97,0.24,2.97,16.403,0.05,-1.2,57.08,-0.65,1.65,-0.0485,1.65,65.81,9.94,7.835,11.497,15.614,12.72,17.091,61.82,18.161,9.062,-0.96,11.608,-1.09,0.18,61.25,60.21,60.06,62.03,0.0,65.81,2.992,2.462,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.57,61.86,64.5903,11.3774,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,6.0472,-0.9528,0.5711,7.0,-0.91,320.9146,-13.2146,-1.9146,410.1228,5.0772,7.7772,2.73,63.8217,60.3375,3.4842,-5278.0,2.1,0.62,890.02,73.79,191.0,1407.98,153.0952,981.0,485.27,58.42,1048665.0,64.95,18513.0,-570.0,64.95,981.0,5964.0,7.0,68.0,25.0,12.0,51.0,23.0,211.0,434.0,70.0,48.0,56.0,1.0,46026.0,1700.0,14736.0,7974.0,628.0,4565.0,4.0,14.0,963.0,15935.0,415.0,10369.0,800.0,88.0,4054.0,1407.98,415.0,9852.0,-75.0,750.0,754.0,-6505.0,75.0,-754.0,-750.0,6505.0,1498.0,8003.0,8003.0,6.0,760.0,265.0,1015.0,274.0,199.0,1.93,26.3,90.004,14.8352,-15.3249,17.09,20456.0,460337.0,23.415,0.9474,1319.9,21.0948,2018,3,5,0,10,64,1,64,0,0,0,0,0,0
|
||
2018-03-06,36391.0,732.4702,182.4762,64932.0,69461.0,1470.3334,506.7605,929.4352,1407.98,34745.0,14289.0,7.2433,9281.6371,183.5714,506.0673,930.0,3604.0,8387.0,637.0,2377.0,9923.0,4596.0,4580.0,1.06,1.64,1.62,1.0,1.78,1.56,0.06,5.52,2.96,3.98,15.74,4.1,3.17,0.26,0.61,13.775,12.1115,16.2702,80.3194,76.1607,64.0492,-2.6478,8.2,17.8,4.1,12.3,-1.13,-0.78,-0.64,-1.44,-1.44,4.73,0.18,0.25,2.86,-3.23,-2.29,1.9,0.44,0.15,2.63,1.54,0.54,0.24,3.19,62.37,0.84,4063.0,574.25,2.95,62.6,65.79,51.49,56.83,61.68,62.44,61.23,433.8,60.44,62.93,63.9,191.46,191.25,191.62,191.69,191.71,191.79,191.56,190.85,65.29,65.35,399.5363,9.1008,0.9008,611.1,3.4517,360.808,-30.5171,-33.4171,78.0781,414.0502,8.1498,1.1498,3.8498,-0.01,0.05,-0.5,-43.6396,-2.7,0.29,0.3,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426571.458,1199999.458,419394.0,259095.0,-37906.7143,-50846.0714,-20053.4,-11970.7714,10.0263,-1.0,225860.0,10569.1143,44483.0,12865.084,27.0622,773428.0,-831.0,52.95,373.8,1002639.0,1199334.0,28180.0,425906.0,665458.0,12060.0,111375.0,230915.0,21305.0,50251.0,54559.0,109692.0,1864792.0,225859.0,51178.676,25169.0,-12939.3572,-9.695,-2.49,205.7859,214.0142,181.335,-2.22,0.79,0.47,0.17,0.4544,0.6689,0.2144,3.2,2.77,2.48,2.33,3.52,3.09,2.8,2.65,3.82,3.39,3.1,2.95,4.06,3.63,3.34,4.8711,0.97,-0.07,-2.6679,4.1,0.91,0.86,7.2054,-0.07,0.32,0.29,0.3,-0.23,0.15,1.98,2.63,1.54,0.24,0.87,0.24,3.19,16.492,0.05,-1.2,57.45,-0.65,1.65,-0.0574,1.65,65.72,9.958,6.915,12.264,15.476,12.72,17.339,61.86,18.173,8.543,-0.96,11.358,-1.18,0.15,62.39,61.48,61.27,63.33,0.0,65.72,2.992,2.462,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.83,62.18,64.8455,12.0331,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,6.769,-0.231,1.2845,7.0,-0.91,320.9146,-13.2146,-1.9146,409.4667,5.7333,8.4333,2.95,64.0492,60.4408,3.6084,-5278.0,2.1,0.62,890.02,73.79,191.0,1407.98,153.0952,981.0,485.27,58.42,1048665.0,64.95,18513.0,-570.0,64.95,981.0,5964.0,7.0,68.0,25.0,12.0,51.0,23.0,211.0,434.0,70.0,48.0,56.0,1.0,46026.0,1700.0,14736.0,7974.0,628.0,4565.0,4.0,14.0,963.0,15935.0,415.0,10369.0,800.0,88.0,4054.0,1407.98,415.0,9852.0,-75.0,750.0,754.0,-6505.0,75.0,-754.0,-750.0,6505.0,1498.0,8003.0,8003.0,6.0,760.0,265.0,1015.0,274.0,199.0,1.87,25.55,89.435,16.3518,-15.1941,17.34,20456.0,441124.0,16.3712,0.9045,1335.2,21.3291,2018,3,6,1,10,65,1,65,0,0,0,0,0,0
|
||
2018-03-07,36391.0,732.4702,182.4762,64932.0,69461.0,1470.3334,506.7605,929.4352,1407.98,34745.0,14289.0,7.2433,9281.6371,183.5714,506.0673,930.0,3604.0,8387.0,637.0,2377.0,9923.0,4596.0,4580.0,1.06,2.13,1.62,1.0,2.2,1.56,0.06,5.52,3.42,3.98,15.65,4.1,3.23,0.12,0.39,14.0293,12.4023,16.4697,79.2355,75.1681,62.7658,-4.1973,8.2,17.8,4.1,12.3,-1.32,-0.68,-0.45,-1.17,-1.17,4.74,0.17,0.23,2.87,-2.53,-2.44,1.7,0.4,0.13,2.39,1.4,0.46,0.19,3.19,61.38,0.76,3960.0,570.5,3.01,61.15,64.34,50.89,56.25,60.6,61.32,59.93,433.8,60.44,61.47,63.9,188.78,188.51,188.97,189.1,189.11,189.25,189.11,188.53,64.04,64.28,389.8981,9.1008,0.9008,611.1,3.4517,356.7881,-30.5171,-33.4171,78.0781,405.7408,16.4592,9.4592,12.1592,-0.07,0.02,-0.3,-43.6396,-2.7,0.27,0.27,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426571.458,1199999.458,419394.0,259095.0,-37906.7143,-50846.0714,-20053.4,-11970.7714,10.0263,-1.0,225860.0,10569.1143,45941.0,12865.084,27.0622,773428.0,-831.0,52.95,373.8,1002639.0,1199334.0,28180.0,425906.0,665458.0,12060.0,111375.0,230915.0,21305.0,50251.0,54559.0,109692.0,1864792.0,225859.0,51178.676,25169.0,-12939.3572,-9.695,-2.46,205.7859,214.0142,178.9717,-2.26,1.48,1.19,0.92,0.43,0.7033,0.2733,3.22,2.84,2.57,2.44,3.51,3.13,2.86,2.73,3.78,3.4,3.13,3.0,3.97,3.59,3.32,4.8711,0.93,0.73,-2.4279,4.1,0.88,0.75,7.7504,0.73,0.3,0.27,0.27,0.23,0.13,1.8,2.39,1.4,0.19,0.78,0.19,3.19,14.97,0.05,-1.2,57.17,-0.65,1.65,-0.0838,1.65,65.07,9.159,6.97,12.562,15.783,12.72,17.583,60.94,18.583,8.591,-0.96,12.673,-1.18,0.13,63.03,62.15,61.96,63.12,0.0,65.07,2.992,2.462,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,60.93,61.2,63.3761,20.6208,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,15.2238,8.2238,9.4256,7.0,-0.91,320.9146,-13.2146,-1.9146,400.8793,14.3207,17.0207,3.0,62.7658,59.1925,3.5733,-5278.0,2.1,0.62,890.02,73.79,191.0,1407.98,153.0952,981.0,485.27,58.42,1048665.0,64.95,18513.0,-570.0,64.95,981.0,5964.0,7.0,68.0,25.0,12.0,51.0,23.0,211.0,434.0,70.0,48.0,56.0,1.0,46026.0,1700.0,14736.0,7974.0,628.0,4565.0,4.0,14.0,963.0,15935.0,415.0,10369.0,800.0,88.0,4054.0,1407.98,415.0,9852.0,-75.0,750.0,754.0,-6505.0,75.0,-754.0,-750.0,6505.0,1498.0,8003.0,8003.0,6.0,760.0,265.0,1015.0,274.0,199.0,1.91,26.94,89.594,14.5479,-16.2866,17.58,20456.0,441124.0,16.3712,0.9045,1327.6,21.7105,2018,3,7,2,10,66,1,66,0,0,0,0,0,0
|
||
2018-03-08,36391.0,732.4702,182.4762,64932.0,69461.0,1470.3334,506.7605,929.4352,1407.98,34745.0,14289.0,7.2433,9281.6371,183.5714,506.0673,930.0,3604.0,8387.0,637.0,2377.0,9923.0,4596.0,4580.0,1.05,2.29,1.62,1.02,2.27,1.56,0.03,5.29,3.44,3.98,14.79,4.1,3.55,0.12,0.39,13.7664,12.0122,16.3978,78.5495,74.1639,62.1517,-4.9869,8.2,17.8,4.1,12.3,-1.17,-0.47,-0.31,-1.51,-1.51,2.66,-0.19,0.26,3.0,-2.16,-2.56,1.28,0.21,0.06,2.22,1.3,0.44,0.17,3.49,60.72,0.69,3943.0,566.75,2.96,60.12,63.61,50.9,56.1,60.2,60.75,59.27,433.8,60.44,60.61,63.9,187.08,186.78,187.33,187.52,187.55,187.72,187.63,187.05,63.42,63.67,384.5038,9.1008,0.9008,611.1,3.4517,355.8928,-30.5171,-33.4171,78.0781,402.587,19.613,12.613,15.313,-0.08,0.0,-0.19,-43.6396,-2.7,0.15,0.27,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426571.458,1199999.458,419394.0,259095.0,-37906.7143,-50846.0714,-20053.4,-11970.7714,10.0263,-1.0,225860.0,10569.1143,45941.0,12865.084,27.0622,773428.0,-831.0,52.95,373.8,1002639.0,1199334.0,28180.0,425906.0,665458.0,12060.0,111375.0,230915.0,21305.0,50251.0,54559.0,109692.0,1864792.0,225859.0,51178.676,25169.0,-12939.3572,-9.695,-2.4,205.7859,214.0142,176.5808,-2.28,1.01,0.74,0.47,0.4267,0.8,0.3733,3.26,2.99,2.84,2.78,3.53,3.26,3.11,3.05,3.8,3.53,3.38,3.32,3.97,3.7,3.55,4.8711,1.21,0.3,-3.1243,4.1,0.88,0.71,8.0113,0.3,0.29,0.15,0.27,0.6,0.06,1.64,2.22,1.3,0.17,0.48,0.17,3.49,16.069,0.05,-1.2,56.9,-0.65,1.65,-0.0933,1.65,63.91,9.113,7.775,12.853,15.179,12.72,17.962,60.31,18.203,8.26,-0.96,12.665,-1.18,0.06,62.52,61.64,61.51,62.12,0.0,63.91,2.992,2.462,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,60.36,60.63,62.5095,25.0522,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,18.7727,11.7727,12.8508,7.0,-0.91,320.9146,-13.2146,-1.9146,396.4479,18.7521,21.4521,3.32,62.1517,58.5558,3.5959,-5278.0,2.1,0.62,890.02,73.79,191.0,1407.98,153.0952,981.0,485.27,58.42,1048665.0,64.95,18513.0,-570.0,64.95,981.0,5964.0,7.0,68.0,25.0,12.0,51.0,23.0,211.0,434.0,70.0,48.0,56.0,1.0,46026.0,1700.0,14736.0,7974.0,628.0,4565.0,4.0,14.0,963.0,15935.0,415.0,10369.0,800.0,88.0,4054.0,1407.98,415.0,9852.0,-75.0,750.0,754.0,-6505.0,75.0,-754.0,-750.0,6505.0,1498.0,8003.0,8003.0,6.0,760.0,265.0,1015.0,274.0,199.0,1.96,26.16,90.123,12.6403,-17.0166,17.96,20456.0,441124.0,16.3712,0.9045,1321.7,21.9844,2018,3,8,3,10,67,1,67,0,0,0,0,0,0
|
||
2018-03-09,37313.0,732.4702,361.9524,67494.0,71960.0,1470.3334,506.7605,929.4352,1407.98,32403.0,11457.0,7.1781,9281.6371,347.7857,506.0673,953.0,3595.0,8633.0,638.0,2548.0,10280.0,4478.0,4580.0,0.57,1.99,1.62,0.62,2.09,1.56,-0.05,4.87,3.04,3.98,14.41,4.1,3.37,0.12,0.39,13.5461,11.8206,16.1344,79.9477,75.6339,63.8133,-2.8777,8.2,17.8,4.1,12.3,-1.87,-0.72,-0.34,-1.39,-1.39,2.68,-0.23,0.29,3.0,-2.84,-2.83,1.62,0.35,0.12,2.52,1.52,0.54,0.22,3.45,62.29,0.75,4017.0,576.25,3.04,62.04,65.49,51.87,57.15,61.61,62.39,60.89,433.8,60.44,62.49,63.9,190.53,190.16,190.87,191.12,191.15,191.34,191.3,190.76,65.26,65.28,397.6801,9.1008,0.9008,611.1,3.4517,363.6969,-30.5171,-33.4171,78.0781,414.1752,8.0248,1.0248,3.7248,-0.04,0.01,-0.23,-43.6396,-2.7,0.23,0.32,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,431593.458,1195366.458,408936.0,265162.0,-36684.5714,-54001.9286,-20553.0571,-11162.9429,9.8934,0.0,220543.0,6606.2571,45941.0,12738.1703,25.3846,763773.0,-1122.0,52.95,373.8,1033061.0,1194701.0,28518.0,430928.0,665458.0,12649.0,109903.0,236644.0,22158.0,49574.0,50444.0,107215.0,1860159.0,220543.0,47257.758,24215.0,-17317.3572,-9.695,-2.39,205.7859,214.0142,180.0808,-2.3,0.53,0.21,-0.11,0.4467,0.83,0.3833,3.3,2.94,2.71,2.59,3.62,3.26,3.03,2.91,3.94,3.58,3.35,3.23,4.16,3.8,3.57,4.8711,1.15,-0.33,-3.8209,4.1,1.03,0.86,5.1654,-0.33,0.28,0.23,0.32,0.25,0.12,1.82,2.52,1.52,0.22,0.71,0.22,3.45,15.722,0.05,-1.2,56.66,-0.65,1.65,-0.0696,1.65,65.16,8.906,7.35,13.068,14.51,12.72,17.044,61.85,17.464,8.381,-0.96,11.9,-1.18,0.12,61.84,60.81,60.73,61.85,0.0,65.16,2.992,2.462,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,62.0,62.27,64.4009,13.5589,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,7.3601,0.3601,1.7537,7.0,-0.91,320.9146,-13.2146,-1.9146,407.941,7.259,9.959,3.23,63.8133,60.1583,3.655,-5418.0,4.9,2.3886,890.02,73.79,179.0,1407.98,429.1429,984.0,485.27,58.3,1088855.0,65.37,18550.0,605.0,65.37,984.0,5624.0,8.0,62.0,24.0,12.0,51.0,23.0,196.0,436.0,70.0,51.0,57.0,1.0,55794.0,1205.0,20889.0,9614.0,524.0,7024.0,4.0,13.0,967.0,16367.0,404.0,10381.0,796.0,90.0,3936.0,1407.98,404.0,9872.0,34.0,1269.0,774.0,-6098.0,-34.0,-774.0,-1269.0,6098.0,1487.0,7585.0,7585.0,11.0,785.0,223.0,1492.0,99.0,133.0,2.06,26.23,90.103,14.5648,-15.7324,17.2,20946.0,441124.0,16.3712,0.9045,1324.0,21.3411,2018,3,9,4,10,68,1,68,0,0,0,0,0,0
|
||
2018-03-12,37313.0,732.4702,361.9524,67494.0,71960.0,1470.3334,506.7605,929.4352,1407.98,32403.0,11457.0,7.1781,9281.6371,347.7857,506.0673,953.0,3595.0,8633.0,638.0,2548.0,10280.0,4478.0,4580.0,0.49,1.91,1.62,0.53,1.99,1.56,-0.04,4.81,3.14,3.98,14.79,4.1,3.57,0.12,0.39,13.4387,11.8788,15.7785,79.2568,75.3571,63.4783,-3.5451,8.2,17.8,4.1,12.3,-2.44,-0.99,-0.4,-1.46,-1.46,2.31,-0.29,0.27,3.0,-2.72,-1.94,1.3,0.2,0.03,2.23,1.31,0.43,0.16,3.59,61.76,0.66,3977.0,570.5,3.05,61.36,64.95,51.77,56.99,61.43,61.88,60.49,433.8,60.44,61.95,63.9,188.91,188.46,189.33,189.65,189.75,189.96,189.93,189.42,64.54,64.71,393.0666,9.1008,0.9008,611.1,3.4517,361.5959,-30.5171,-33.4171,78.0781,410.5903,11.6097,4.6097,7.3097,-0.11,-0.01,-0.41,-43.6396,-2.7,0.17,0.27,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,431593.458,1195366.458,408936.0,265162.0,-36684.5714,-54001.9286,-20553.0571,-11162.9429,9.8934,0.0,220543.0,6606.2571,45941.0,12738.1703,25.3846,763773.0,-1122.0,52.95,373.8,994954.0,1194701.0,28518.0,430928.0,665458.0,12649.0,109903.0,236644.0,22158.0,49574.0,50444.0,107215.0,1860159.0,220543.0,47257.758,24215.0,-17317.3572,-9.695,-2.37,205.7859,214.0142,179.4217,-2.32,0.29,0.02,-0.25,0.4256,1.06,0.6345,3.38,3.09,2.92,2.89,3.65,3.36,3.19,3.16,3.92,3.63,3.46,3.43,4.08,3.79,3.62,4.8711,1.27,-0.41,-3.8605,4.1,0.94,0.7,6.9986,-0.41,0.28,0.17,0.27,0.4,0.03,1.7,2.23,1.31,0.16,0.49,0.16,3.59,15.614,0.05,-1.2,56.5,-0.65,1.65,-0.0637,1.65,64.54,8.91,7.71,11.241,14.653,12.72,16.957,61.38,17.778,8.062,-0.96,11.426,-1.18,0.03,61.61,60.67,60.59,62.39,0.0,64.54,2.976,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.49,61.76,63.8584,17.3083,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,11.099,4.099,5.1117,7.0,-0.91,320.9146,-13.2146,-1.9146,404.1916,11.0084,13.7084,3.43,63.4783,59.7867,3.6916,-5418.0,4.9,2.3886,890.02,73.79,179.0,1407.98,429.1429,984.0,485.27,58.3,1041339.0,65.37,18550.0,605.0,65.37,984.0,5687.0,8.0,62.0,24.0,12.0,51.0,23.0,196.0,436.0,70.0,51.0,57.0,1.0,46385.0,958.0,15489.0,5177.0,1100.0,4151.0,4.0,13.0,967.0,16367.0,404.0,10381.0,796.0,90.0,3936.0,1407.98,404.0,9872.0,34.0,1269.0,774.0,-6098.0,-34.0,-774.0,-1269.0,6098.0,1487.0,7585.0,7585.0,11.0,785.0,223.0,1492.0,99.0,133.0,2.09,24.02,89.926,14.4188,-15.6766,16.96,20946.0,441124.0,16.3712,0.9045,1320.8,21.5254,2018,3,12,0,11,71,1,71,0,0,0,0,0,0
|
||
2018-03-13,37313.0,732.4702,361.9524,67494.0,71960.0,1470.3334,506.7605,929.4352,1407.98,32403.0,11457.0,7.1781,9281.6371,347.7857,506.0673,953.0,3595.0,8633.0,638.0,2548.0,10280.0,4478.0,4580.0,0.71,2.33,1.62,0.63,2.3,1.56,0.08,5.02,3.49,3.98,15.11,4.1,3.77,0.11,0.39,13.4415,11.7307,16.0077,79.3069,75.0299,63.2992,-3.9797,8.2,17.8,4.1,12.3,-1.37,-0.57,-0.3,-1.37,-1.37,2.51,-0.35,0.24,2.94,-1.68,-1.7,1.04,0.06,-0.04,2.04,1.18,0.35,0.12,3.93,61.68,0.63,3919.0,570.0,2.97,60.71,64.64,51.66,56.94,61.36,61.58,60.07,433.8,60.44,61.7,63.9,188.76,188.4,189.13,189.45,189.56,189.8,189.8,189.32,64.14,64.41,391.0484,9.1008,0.9008,611.1,3.4517,360.88,-30.5171,-33.4171,78.0781,408.374,13.826,6.826,9.526,-0.19,-0.02,-0.5,-43.6396,-2.7,0.1,0.23,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,431593.458,1195366.458,408936.0,265162.0,-36684.5714,-54001.9286,-20553.0571,-11162.9429,9.8934,0.0,220543.0,6606.2571,45941.0,12738.1703,25.3846,763773.0,-1122.0,52.95,373.8,994954.0,1194701.0,28518.0,430928.0,665458.0,12649.0,109903.0,236644.0,22158.0,49574.0,50444.0,107215.0,1860159.0,220543.0,47257.758,24215.0,-17317.3572,-9.695,-2.33,205.7859,214.0142,178.6425,-2.16,0.21,-0.06,-0.29,0.3944,1.2256,0.8311,3.61,3.37,3.27,3.31,3.88,3.64,3.54,3.58,4.11,3.87,3.77,3.81,4.23,3.99,3.89,4.8711,1.77,-0.41,-3.2105,4.1,0.88,0.62,7.1532,-0.41,0.26,0.1,0.23,0.97,-0.04,1.61,2.04,1.18,0.12,0.3,0.12,3.93,15.476,0.05,-1.2,57.44,-0.65,1.65,-0.0584,1.65,64.23,9.592,7.285,12.511,14.837,12.72,17.994,61.32,18.341,8.078,-0.96,11.769,-1.24,-0.04,62.57,61.69,61.57,62.55,0.0,64.23,2.976,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.19,61.47,63.6078,19.3906,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,13.5653,6.5653,7.3239,7.0,-0.91,320.9146,-13.2146,-1.9146,402.1095,13.0905,15.7905,3.81,63.2992,59.3858,3.9134,-5418.0,4.9,2.3886,890.02,73.79,179.0,1407.98,429.1429,984.0,485.27,58.3,1041339.0,65.37,18550.0,605.0,65.37,984.0,5687.0,8.0,62.0,24.0,12.0,51.0,23.0,196.0,436.0,70.0,51.0,57.0,1.0,46385.0,958.0,15489.0,5177.0,1100.0,4151.0,4.0,13.0,967.0,16367.0,404.0,10381.0,796.0,90.0,3936.0,1407.98,404.0,9872.0,34.0,1269.0,774.0,-6098.0,-34.0,-774.0,-1269.0,6098.0,1487.0,7585.0,7585.0,11.0,785.0,223.0,1492.0,99.0,133.0,2.18,25.5,89.686,14.6431,-15.51,17.99,20946.0,425007.0,15.117,0.8685,1327.1,21.8597,2018,3,13,1,11,72,1,72,0,0,0,0,0,0
|
||
2018-03-14,37313.0,732.4702,361.9524,67494.0,71960.0,1470.3334,506.7605,929.4352,1407.98,32403.0,11457.0,7.1781,9281.6371,347.7857,506.0673,953.0,3595.0,8633.0,638.0,2548.0,10280.0,4478.0,4580.0,0.8,2.44,1.62,0.71,2.38,1.56,0.09,5.36,3.74,3.98,16.3,4.1,3.82,0.14,0.31,13.9364,12.3746,16.2792,79.7692,75.8646,63.49,-3.7438,8.2,17.8,4.1,12.3,-1.24,-0.7,-0.47,-0.87,-0.87,4.53,0.1,0.26,2.76,-1.86,-1.73,1.07,0.05,-0.06,2.13,1.25,0.39,0.13,3.93,61.73,0.78,3948.0,571.5,2.94,60.96,64.89,51.8,57.0,61.54,61.81,60.31,433.8,60.44,62.13,63.9,189.95,189.73,190.22,190.44,190.5,190.68,190.64,190.13,64.03,64.54,393.6495,9.1008,0.9008,611.1,3.4517,361.1463,-30.5171,-33.4171,78.0781,409.8169,12.3831,5.3831,8.0831,-0.22,-0.03,-0.86,-43.6396,-2.7,0.11,0.26,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,431593.458,1195366.458,408936.0,265162.0,-36684.5714,-54001.9286,-20553.0571,-11162.9429,9.8934,0.0,220543.0,6606.2571,47699.0,12738.1703,25.3846,763773.0,-1122.0,52.95,373.8,994954.0,1194701.0,28518.0,430928.0,665458.0,12649.0,109903.0,236644.0,22158.0,49574.0,50444.0,107215.0,1860159.0,220543.0,47257.758,24215.0,-17317.3572,-9.695,-2.31,205.7859,214.0142,180.63,-2.48,-0.82,-1.1,-1.36,0.41,1.1333,0.7233,3.56,3.31,3.2,3.26,3.84,3.59,3.48,3.54,4.1,3.85,3.74,3.8,4.23,3.98,3.87,4.8711,1.45,-1.49,-2.6317,4.1,0.93,0.67,6.9306,-1.49,0.31,0.11,0.26,0.77,-0.06,1.61,2.13,1.25,0.13,0.3,0.13,3.93,15.783,0.05,-1.2,57.3,-0.65,1.65,-0.06,1.65,63.4,12.438,7.865,12.342,15.719,12.72,18.298,61.27,19.34,8.804,-0.96,11.956,-1.24,-0.06,62.64,61.71,61.62,62.77,0.0,63.4,2.976,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.5,61.67,64.0406,16.8915,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,12.225,5.225,6.0463,7.0,-0.91,320.9146,-13.2146,-1.9146,404.6086,10.5914,13.2914,3.8,63.49,59.6242,3.8658,-5418.0,4.9,2.3886,890.02,73.79,179.0,1407.98,429.1429,984.0,485.27,58.3,1041339.0,65.37,18550.0,605.0,65.37,984.0,5687.0,8.0,62.0,24.0,12.0,51.0,23.0,196.0,436.0,70.0,51.0,57.0,1.0,46385.0,958.0,15489.0,5177.0,1100.0,4151.0,4.0,13.0,967.0,16367.0,404.0,10381.0,796.0,90.0,3936.0,1407.98,404.0,9872.0,34.0,1269.0,774.0,-6098.0,-34.0,-774.0,-1269.0,6098.0,1487.0,7585.0,7585.0,11.0,785.0,223.0,1492.0,99.0,133.0,2.44,25.21,89.783,14.6772,-15.6175,18.3,20946.0,425007.0,15.117,0.8685,1325.6,21.7454,2018,3,14,2,11,73,1,73,0,0,0,0,0,0
|
||
2018-03-15,37313.0,732.4702,361.9524,67494.0,71960.0,1470.3334,506.7605,929.4352,1407.98,32403.0,11457.0,7.1781,9281.6371,347.7857,506.0673,953.0,3595.0,8633.0,638.0,2548.0,10280.0,4478.0,4580.0,0.78,2.39,1.62,0.72,2.36,1.56,0.06,5.25,3.66,3.98,16.01,4.1,3.63,0.14,0.43,13.9538,12.3645,16.3377,79.961,75.9878,63.6233,-3.5834,8.2,17.8,4.1,12.3,-1.23,-0.83,-0.48,-0.97,-0.97,4.19,-0.04,0.28,2.74,-2.6,-2.5,1.15,0.06,-0.06,2.26,1.35,0.44,0.17,3.93,61.99,0.78,3984.0,574.0,2.9,61.19,65.12,51.59,56.73,61.59,61.9,60.46,433.8,60.44,62.38,63.9,190.52,190.39,190.69,190.81,190.81,190.97,190.86,190.28,64.11,64.79,394.3227,9.1008,0.9008,611.1,3.4517,358.6073,-30.5171,-33.4171,78.0781,411.8082,10.3918,3.3918,6.0918,-0.19,0.0,-1.01,-43.6396,-2.7,0.12,0.27,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,431593.458,1195366.458,408936.0,265162.0,-36684.5714,-54001.9286,-20553.0571,-11162.9429,9.8934,0.0,220543.0,6606.2571,47699.0,12738.1703,25.3846,763773.0,-1122.0,52.95,373.8,994954.0,1194701.0,28518.0,430928.0,665458.0,12649.0,109903.0,236644.0,22158.0,49574.0,50444.0,107215.0,1860159.0,220543.0,47257.758,24215.0,-17317.3572,-9.695,-2.27,205.7859,214.0142,180.9233,-2.56,-1.0,-1.3,-1.57,0.4,1.1667,0.7667,3.53,3.25,3.13,3.19,3.83,3.55,3.43,3.49,4.1,3.82,3.7,3.76,4.27,3.99,3.87,4.8711,1.37,-1.74,-2.4492,4.1,0.93,0.74,6.9986,-1.74,0.31,0.12,0.27,0.8,-0.06,1.67,2.26,1.35,0.17,0.34,0.17,3.93,15.179,0.05,-1.2,57.45,-0.65,1.65,-0.0634,1.65,63.38,12.472,7.92,12.363,15.614,12.72,18.312,61.54,19.205,8.889,-0.96,12.128,-1.24,-0.06,62.54,61.61,61.52,62.64,0.0,63.38,2.976,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,61.47,61.76,64.2916,15.0421,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,10.5048,3.5048,4.5796,7.0,-0.91,320.9146,-13.2146,-1.9146,406.4578,8.7422,11.4422,3.76,63.6233,59.7658,3.8575,-5418.0,4.9,2.3886,890.02,73.79,179.0,1407.98,429.1429,984.0,485.27,58.3,1041339.0,65.37,18550.0,605.0,65.37,984.0,5687.0,8.0,62.0,24.0,12.0,51.0,23.0,196.0,436.0,70.0,51.0,57.0,1.0,46385.0,958.0,15489.0,5177.0,1100.0,4151.0,4.0,13.0,967.0,16367.0,404.0,10381.0,796.0,90.0,3936.0,1407.98,404.0,9872.0,34.0,1269.0,774.0,-6098.0,-34.0,-774.0,-1269.0,6098.0,1487.0,7585.0,7585.0,11.0,785.0,223.0,1492.0,99.0,133.0,2.56,25.07,90.128,14.1392,-15.5066,18.31,20946.0,425007.0,15.117,0.8685,1317.8,21.5362,2018,3,15,3,11,74,1,74,0,0,0,0,0,0
|
||
2018-03-16,37406.0,732.4702,116.0476,65268.0,69524.0,1470.3334,506.7605,929.4352,1407.98,39162.0,18533.0,6.6005,9281.6371,72.2143,506.0673,940.0,3654.0,8992.0,655.0,2536.0,9932.0,4503.0,4580.0,0.49,2.0,1.62,0.43,2.05,1.56,0.06,4.99,3.25,3.98,15.85,4.1,3.61,0.14,0.43,13.9822,12.4146,16.3335,80.8752,76.9563,64.5417,-2.2775,8.2,17.8,4.1,12.3,-1.56,-0.96,-0.54,-1.14,-1.14,3.95,-0.13,0.29,2.66,-3.26,-3.27,1.31,0.09,-0.07,2.53,1.5,0.46,0.16,3.87,63.01,0.9,4050.0,580.0,2.9,62.34,66.21,51.57,56.92,62.23,62.91,61.49,433.8,60.44,63.55,63.9,192.74,192.55,192.94,193.06,193.08,193.28,193.18,192.54,65.45,66.13,403.1231,9.1008,0.9008,611.1,3.4517,361.0663,-30.5171,-33.4171,78.0781,420.0096,2.1904,-4.8096,-2.1096,-0.21,0.02,-0.76,-43.6396,-2.7,0.16,0.3,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428971.458,1188742.458,404255.0,262384.0,-43719.0714,-62429.2857,-20258.8286,-18528.8857,10.0932,0.0,218532.0,5666.7714,47699.0,12471.6471,26.0687,759771.0,-852.0,52.95,373.8,1027410.0,1188077.0,29423.0,428306.0,665458.0,12736.0,111757.0,232961.0,22462.0,48389.0,50475.0,106886.0,1853535.0,218532.0,48287.453,24533.0,-18710.2143,-9.695,-2.2,205.7859,214.0142,183.2292,-2.53,-1.1,-1.44,-1.74,0.3967,1.2133,0.8167,3.47,3.16,3.0,3.07,3.81,3.5,3.34,3.41,4.11,3.8,3.64,3.71,4.27,3.96,3.8,4.8711,1.34,-1.9,-2.4119,4.1,1.04,0.8,6.4059,-1.9,0.36,0.16,0.3,0.67,-0.07,1.91,2.53,1.5,0.16,0.4,0.16,3.87,14.51,0.05,-1.2,58.04,-0.65,1.65,-0.0327,1.65,64.31,12.345,8.015,11.897,15.428,12.72,17.991,62.47,18.862,8.85,-0.96,12.118,-1.24,-0.07,62.64,61.6,61.51,62.63,0.0,64.31,2.976,2.455,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,62.48,62.77,65.4668,6.7809,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,2.7729,-4.2271,-3.2135,7.0,-0.91,320.9146,-13.2146,-1.9146,414.7189,0.4811,3.1811,3.71,64.5417,60.7058,3.8359,-3941.0,4.3,3.3914,890.02,73.79,169.0,1407.98,643.2381,990.0,485.27,59.6,1078696.0,65.41,18550.0,491.0,65.41,990.0,4863.0,7.0,64.0,23.0,14.0,52.0,24.0,144.0,437.0,71.0,54.0,56.0,1.0,51286.0,1205.0,21031.0,5905.0,1150.0,4296.0,4.0,13.0,973.0,16777.0,431.0,10407.0,800.0,91.7,3936.0,1407.98,431.0,9892.0,308.0,875.0,563.0,-5504.0,-308.0,-563.0,-875.0,5504.0,1573.0,7077.0,7077.0,123.0,686.0,122.0,997.0,51.0,359.0,2.63,24.53,90.186,15.1001,-14.7741,17.96,20629.0,425007.0,15.117,0.8685,1312.3,21.0507,2018,3,16,4,11,75,1,75,0,0,0,0,0,0
|
||
2018-03-19,37406.0,732.4702,116.0476,65268.0,69524.0,1470.3334,506.7605,929.4352,1407.98,39162.0,18533.0,6.6005,9281.6371,72.2143,506.0673,940.0,3654.0,8992.0,655.0,2536.0,9932.0,4503.0,4580.0,0.63,1.97,1.62,0.58,2.17,1.56,0.05,4.94,3.1,3.98,15.48,4.1,3.7,0.14,0.43,13.8413,12.1109,16.4369,80.6761,76.3501,64.2392,-2.4592,8.2,17.8,4.1,12.3,-1.59,-0.86,-0.46,-1.26,-1.26,3.12,-0.29,0.32,2.7,-2.61,-2.38,1.39,0.1,-0.07,2.71,1.66,0.57,0.23,3.99,62.92,1.02,4039.0,581.75,2.93,62.06,66.05,51.16,56.42,61.87,62.94,61.16,433.8,60.44,63.35,63.9,192.29,192.04,192.48,192.58,192.59,192.77,192.65,191.96,65.56,65.84,402.2662,9.1008,0.9008,611.1,3.4517,358.2614,-30.5171,-33.4171,78.0781,417.9966,4.2034,-2.7966,-0.0966,-0.15,0.07,-0.49,-43.6396,-2.7,0.17,0.34,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428971.458,1188742.458,404255.0,262384.0,-43719.0714,-62429.2857,-20258.8286,-18528.8857,10.0932,0.0,218532.0,5666.7714,47699.0,12471.6471,26.0687,759771.0,-852.0,52.95,373.8,987582.0,1188077.0,29423.0,428306.0,665458.0,12736.0,111757.0,232961.0,22462.0,48389.0,50475.0,106886.0,1853535.0,218532.0,48287.453,24533.0,-18710.2143,-9.695,-2.34,205.7859,214.0142,181.7858,-2.48,-0.66,-1.02,-1.36,0.4233,1.2878,0.8645,3.51,3.16,2.99,3.06,3.87,3.52,3.35,3.42,4.21,3.86,3.69,3.76,4.44,4.09,3.92,4.8711,1.51,-1.59,-2.3703,4.1,1.07,0.93,6.7651,-1.59,0.4,0.17,0.34,0.86,-0.07,1.94,2.71,1.66,0.23,0.45,0.23,3.99,14.653,0.05,-1.2,58.23,-0.65,1.65,-0.0217,1.65,64.46,12.084,7.69,11.565,14.962,12.72,18.034,62.3,18.535,8.657,-0.96,12.473,-1.24,-0.07,63.15,62.08,61.98,63.38,0.0,64.46,2.972,2.494,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,62.51,62.8,65.2659,8.2233,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,3.9582,-3.0418,-1.5854,7.0,-0.91,320.9146,-13.2146,-1.9146,413.2769,1.9231,4.6231,3.76,64.2392,60.3758,3.8634,-3941.0,4.3,3.3914,890.02,73.79,169.0,1407.98,643.2381,990.0,485.27,59.6,1029550.0,65.41,18550.0,491.0,65.41,990.0,5864.0,7.0,64.0,23.0,14.0,52.0,24.0,144.0,437.0,71.0,54.0,56.0,1.0,41968.0,958.0,18555.0,2785.0,625.0,3213.0,4.0,13.0,973.0,16777.0,431.0,10407.0,800.0,91.7,3936.0,1407.98,431.0,9892.0,308.0,875.0,563.0,-5504.0,-308.0,-563.0,-875.0,5504.0,1573.0,7077.0,7077.0,123.0,686.0,122.0,997.0,51.0,359.0,2.33,25.28,89.927,15.5166,-15.4107,18.03,20629.0,425007.0,15.117,0.8685,1317.8,21.2343,2018,3,19,0,12,78,1,78,0,0,0,0,0,0
|
||
2018-03-20,37406.0,732.4702,116.0476,65268.0,69524.0,1470.3334,506.7605,929.4352,1407.98,39162.0,18533.0,6.6005,9281.6371,72.2143,506.0673,940.0,3654.0,8992.0,655.0,2536.0,9932.0,4503.0,4580.0,0.33,1.72,1.62,0.27,1.85,1.56,0.06,4.89,2.93,3.98,15.55,4.1,3.88,0.21,0.61,14.0167,12.2277,16.7003,82.1086,77.636,65.4083,-1.1693,8.2,17.8,4.1,12.3,-0.73,-0.55,-0.35,-0.92,-0.92,4.15,-0.15,0.37,2.85,-3.76,-3.47,1.57,0.09,-0.14,3.0,1.85,0.66,0.29,4.02,64.21,1.02,4159.0,593.0,3.01,63.4,67.42,51.32,56.66,62.78,64.31,62.38,433.8,60.44,64.57,63.9,195.68,195.56,195.81,195.79,195.63,195.68,195.42,194.61,66.98,67.19,409.3673,9.1008,0.9008,611.1,3.4517,359.2187,-30.5171,-33.4171,78.0781,426.6136,-4.4136,-11.4136,-8.7136,-0.12,0.13,-0.44,-43.6396,-2.7,0.23,0.37,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428971.458,1188742.458,404255.0,262384.0,-43719.0714,-62429.2857,-20258.8286,-18528.8857,10.0932,0.0,218532.0,5666.7714,47699.0,12471.6471,26.0687,759771.0,-852.0,52.95,373.8,987582.0,1188077.0,29423.0,428306.0,665458.0,12736.0,111757.0,232961.0,22462.0,48389.0,50475.0,106886.0,1853535.0,218532.0,48287.453,24533.0,-18710.2143,-9.695,-2.41,205.7859,214.0142,184.8475,-2.33,-0.66,-1.05,-1.42,0.4411,1.1956,0.7544,3.47,3.06,2.83,2.97,3.86,3.45,3.22,3.36,4.23,3.82,3.59,3.73,4.52,4.11,3.88,4.8711,1.69,-1.71,-1.9858,4.1,1.11,1.05,5.7318,-1.71,0.43,0.23,0.37,0.81,-0.14,2.13,3.0,1.85,0.29,0.5,0.29,4.02,14.837,0.05,-1.2,59.31,-0.65,1.65,0.0098,1.65,65.71,12.523,7.255,11.049,15.225,12.72,18.486,63.59,19.105,8.555,-0.96,12.278,-1.24,-0.12,63.77,62.66,62.53,64.06,0.0,65.71,2.972,2.494,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,63.7,64.1,66.4926,0.3292,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,-4.845,-11.845,-10.0081,7.0,-0.91,320.9146,-13.2146,-1.9146,421.1705,-5.9705,-3.2705,3.73,65.4083,61.5067,3.9016,-3941.0,4.3,3.3914,890.02,73.79,169.0,1407.98,643.2381,990.0,485.27,59.6,1029550.0,65.41,18550.0,491.0,65.41,990.0,5864.0,7.0,64.0,23.0,14.0,52.0,24.0,144.0,437.0,71.0,54.0,56.0,1.0,41968.0,958.0,18555.0,2785.0,625.0,3213.0,4.0,13.0,973.0,16777.0,437.0,10407.0,800.0,91.7,3936.0,1407.98,437.0,9892.0,308.0,875.0,563.0,-5504.0,-308.0,-563.0,-875.0,5504.0,1573.0,7077.0,7077.0,123.0,686.0,122.0,997.0,51.0,359.0,2.25,25.3,90.421,15.7869,-14.3981,18.48,20629.0,456228.0,20.3563,0.9383,1311.9,20.6924,2018,3,20,1,12,79,1,79,0,0,0,0,0,0
|
||
2018-03-21,37406.0,732.4702,116.0476,65268.0,69524.0,1470.3334,506.7605,929.4352,1407.98,39162.0,18533.0,6.6005,9281.6371,72.2143,506.0673,940.0,3654.0,8992.0,655.0,2536.0,9932.0,4503.0,4580.0,-0.03,1.86,1.62,0.03,1.94,1.56,-0.06,4.63,3.05,3.98,15.74,4.1,3.93,0.21,0.61,14.2962,12.3947,17.1484,84.3976,79.6439,67.2492,1.043,8.2,17.8,4.1,12.3,-0.8,-0.6,-0.37,-1.0,-1.0,3.77,-0.21,0.42,2.89,-4.79,-4.12,2.35,0.63,0.22,3.25,2.05,0.83,0.4,4.3,66.3,1.05,4251.0,609.75,3.05,65.17,69.47,52.03,57.52,64.42,66.47,63.42,433.8,60.44,66.58,63.9,201.17,201.03,201.3,201.31,201.12,201.06,200.67,199.63,69.54,69.46,422.6099,9.1008,0.9008,611.1,3.4517,365.1024,-30.5171,-33.4171,78.0781,438.5089,-16.3089,-23.3089,-20.6089,0.04,0.24,0.07,-43.6396,-2.7,0.41,0.43,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428971.458,1188742.458,404255.0,262384.0,-43719.0714,-62429.2857,-20258.8286,-18528.8857,10.0932,0.0,218532.0,5666.7714,49417.0,12471.6471,26.0687,759771.0,-852.0,52.95,373.8,987582.0,1188077.0,29423.0,428306.0,665458.0,12736.0,111757.0,232961.0,22462.0,48389.0,50475.0,106886.0,1853535.0,218532.0,48287.453,24533.0,-18710.2143,-9.695,-2.47,205.7859,214.0142,189.6283,-2.26,-0.52,-0.93,-1.36,0.5,1.5267,1.0267,4.23,3.69,3.28,3.06,4.64,4.1,3.69,3.47,5.07,4.53,4.12,3.9,5.47,4.93,4.52,4.8711,2.04,-1.76,-1.5407,4.1,1.2,1.24,4.5135,-1.76,0.43,0.41,0.43,1.13,0.22,2.27,3.25,2.05,0.4,1.17,0.4,4.3,15.719,0.05,-1.2,60.07,-0.65,1.65,0.0602,1.65,67.71,12.809,6.515,10.275,15.255,12.72,19.141,65.67,19.555,8.379,-0.96,12.51,-1.24,0.22,64.33,63.13,62.99,65.0,0.0,67.71,2.972,2.494,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.86,66.26,68.515,-11.734,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,-17.0727,-24.0727,-21.5434,7.0,-0.91,320.9146,-13.2146,-1.9146,433.2339,-18.0339,-15.3339,3.9,67.2492,62.5975,4.6517,-3941.0,4.3,3.3914,890.02,73.79,169.0,1407.98,643.2381,990.0,485.27,59.6,1029550.0,65.41,18550.0,491.0,65.41,990.0,5864.0,7.0,64.0,23.0,14.0,52.0,24.0,144.0,437.0,71.0,54.0,56.0,1.0,41968.0,958.0,18555.0,2785.0,625.0,3213.0,4.0,13.0,973.0,16777.0,437.0,10407.0,800.0,91.7,3936.0,1407.98,437.0,9892.0,308.0,875.0,563.0,-5504.0,-308.0,-563.0,-875.0,5504.0,1573.0,7077.0,7077.0,123.0,686.0,122.0,997.0,51.0,359.0,2.17,25.95,89.704,19.433,-13.063,19.14,20629.0,456228.0,20.3563,0.9383,1321.5,20.2777,2018,3,21,2,12,80,1,80,0,0,0,0,0,0
|
||
2018-03-22,37406.0,732.4702,116.0476,65268.0,69524.0,1470.3334,506.7605,929.4352,1407.98,39162.0,18533.0,6.6005,9281.6371,72.2143,506.0673,940.0,3654.0,8992.0,655.0,2536.0,9932.0,4503.0,4580.0,0.09,2.27,1.62,0.27,2.25,1.56,-0.18,4.66,3.51,3.98,16.52,4.1,4.09,0.21,0.61,14.579,12.7838,17.2718,83.9118,79.4238,66.64,0.2349,8.2,17.8,4.1,12.3,-0.92,-0.53,-0.27,-0.83,-0.83,3.99,-0.1,0.4,3.18,-3.53,-2.85,2.0,0.47,0.12,3.26,2.12,0.96,0.53,4.61,65.29,1.09,4201.0,601.25,2.99,64.3,68.91,51.63,57.14,63.92,65.52,62.84,433.8,60.44,65.73,63.9,200.15,199.91,200.29,200.3,200.13,200.1,199.76,198.74,68.7,68.42,415.8606,9.1008,0.9008,611.1,3.4517,361.5134,-30.5171,-33.4171,78.0781,435.206,-13.006,-20.006,-17.306,0.14,0.25,-0.21,-43.6396,-2.7,0.35,0.43,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428971.458,1188742.458,404255.0,262384.0,-43719.0714,-62429.2857,-20258.8286,-18528.8857,10.0932,0.0,218532.0,5666.7714,49417.0,12471.6471,26.0687,759771.0,-852.0,52.95,373.8,987582.0,1188077.0,29423.0,428306.0,665458.0,12736.0,111757.0,232961.0,22462.0,48389.0,50475.0,106886.0,1853535.0,218532.0,48287.453,24533.0,-18710.2143,-9.695,-2.56,205.7859,214.0142,189.1042,-2.24,1.02,0.62,0.19,0.5067,2.0133,1.5067,4.18,3.72,3.37,3.25,4.58,4.12,3.77,3.65,5.01,4.55,4.2,4.08,5.54,5.08,4.73,4.8711,2.37,-0.34,-1.2442,4.1,1.2,1.36,5.7181,-0.34,0.48,0.35,0.43,0.99,0.12,2.18,3.26,2.12,0.53,0.93,0.53,4.61,15.614,0.05,-1.2,60.95,-0.65,1.65,0.0603,1.65,68.57,13.592,5.185,9.272,15.521,12.72,19.49,64.61,20.131,8.584,-0.96,12.6,-1.24,0.12,65.39,64.19,64.06,66.07,0.0,68.57,2.972,2.494,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.91,65.31,67.659,-7.1198,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,-14.3449,-21.3449,-17.9873,7.0,-0.91,320.9146,-13.2146,-1.9146,428.6195,-13.4195,-10.7195,4.08,66.64,62.0583,4.5817,-3941.0,4.3,3.3914,890.02,73.79,169.0,1407.98,643.2381,990.0,485.27,59.6,1029550.0,65.41,18550.0,491.0,65.41,990.0,5864.0,7.0,64.0,23.0,14.0,52.0,24.0,144.0,437.0,71.0,54.0,56.0,1.0,41968.0,958.0,18555.0,2785.0,625.0,3213.0,4.0,13.0,973.0,16777.0,437.0,10407.0,800.0,91.7,3936.0,1407.98,437.0,9892.0,308.0,875.0,563.0,-5504.0,-308.0,-563.0,-875.0,5504.0,1573.0,7077.0,7077.0,123.0,686.0,122.0,997.0,51.0,359.0,2.1,26.47,89.815,18.6259,-13.623,19.49,20629.0,456228.0,20.3563,0.9383,1327.4,20.6439,2018,3,22,3,12,81,1,81,0,0,0,0,0,0
|
||
2018-03-23,37698.0,732.4702,372.1429,64456.0,72135.0,1470.3334,506.7605,929.4352,1407.98,36263.0,15360.0,6.4095,9281.6371,-35.1072,506.0673,908.0,3726.0,8939.0,629.0,2593.0,10305.0,4844.0,4580.0,-0.37,1.89,1.62,-0.18,1.9,1.56,-0.19,4.23,3.04,3.98,15.72,4.1,4.01,0.21,0.61,14.4614,12.6579,17.1666,85.0574,80.5487,67.8908,1.8889,8.2,17.8,4.1,12.3,-1.1,-0.58,-0.26,-0.79,-0.79,3.6,-0.28,0.42,3.42,-3.4,-3.68,2.32,0.59,0.17,3.67,2.41,1.1,0.64,4.57,66.58,1.07,4266.0,609.75,3.12,65.88,70.45,52.04,57.67,64.92,66.78,64.16,433.8,60.44,67.03,63.9,202.94,202.7,203.06,203.04,202.84,202.8,202.46,201.42,70.31,69.71,425.3858,9.1008,0.9008,611.1,3.4517,365.9854,-30.5171,-33.4171,78.0781,442.6785,-20.4785,-27.4785,-24.7785,0.17,0.27,-0.14,-43.6396,-2.7,0.42,0.46,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430614.458,1187254.458,399374.0,259011.0,-45606.2143,-65309.5357,-18892.2857,-20519.6286,10.2578,0.0,215016.0,4348.6286,49417.0,13237.275,26.0201,756640.0,-24.0,52.95,373.8,1012322.0,1186589.0,31227.0,429949.0,665458.0,13024.0,115179.0,227784.0,22743.0,51219.0,49361.0,102780.0,1852047.0,215016.0,52624.086,24577.0,-19703.3214,-9.695,-2.71,205.7859,214.0142,191.7825,-2.23,-0.33,-0.78,-1.24,0.5067,1.86,1.3533,4.16,3.61,3.19,3.02,4.61,4.06,3.64,3.47,5.07,4.52,4.1,3.93,5.71,5.16,4.74,4.8711,2.34,-1.88,-1.5833,4.1,1.2,1.55,4.5818,-1.88,0.47,0.42,0.46,0.7,0.17,2.38,3.67,2.41,0.64,1.14,0.64,4.57,15.428,0.05,-1.2,62.04,-0.65,1.65,0.1173,1.65,68.57,13.277,5.17,9.405,14.95,12.72,19.066,65.97,19.54,8.494,-0.96,11.952,-1.24,0.17,66.71,65.51,65.38,66.43,0.0,68.57,2.972,2.494,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,66.17,66.57,68.9683,-14.1038,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,-22.7622,-29.7622,-25.72,7.0,-0.91,320.9146,-13.2146,-1.9146,435.6035,-20.4035,-17.7035,3.93,67.8908,63.3142,4.5766,-7637.0,3.0,2.9371,890.02,73.79,152.0,1407.98,436.3333,995.0,485.27,55.51,1057041.0,65.88,18550.0,27.0,65.88,995.0,6845.0,7.0,59.0,24.0,13.0,52.0,23.0,93.0,444.0,72.0,54.0,56.0,1.0,44719.0,821.0,21885.0,2970.0,554.0,5361.0,3.0,13.0,979.0,16795.0,415.0,10433.0,804.0,92.3,3936.0,1407.98,415.0,9917.0,47.0,768.0,1091.0,-6570.0,-47.0,-1091.0,-768.0,6570.0,1578.0,8148.0,8148.0,8.0,1099.0,150.0,918.0,147.0,194.0,2.07,27.56,89.484,20.9028,-12.4405,19.0,20903.0,456228.0,20.3563,0.9383,1349.9,20.4903,2018,3,23,4,12,82,1,82,0,0,0,0,0,0
|
||
2018-03-26,37698.0,732.4702,372.1429,64456.0,72135.0,1470.3334,506.7605,929.4352,1407.98,36263.0,15360.0,6.4095,9281.6371,-35.1072,506.0673,908.0,3726.0,8939.0,629.0,2593.0,10305.0,4844.0,4580.0,-0.76,1.81,1.62,-0.79,1.77,1.56,0.03,4.24,2.83,3.98,15.21,4.1,4.03,0.1,0.62,14.3382,12.397,17.2501,84.8351,79.982,67.585,1.4732,8.2,17.8,4.1,12.3,-0.84,-0.54,-0.3,-0.99,-0.99,2.58,-0.5,0.4,3.62,-3.61,-3.08,2.22,0.52,0.14,3.65,2.4,1.05,0.6,4.57,66.27,1.07,4247.0,609.25,3.18,65.55,70.12,51.85,57.55,64.66,66.27,63.92,433.8,60.44,66.5,63.9,202.34,202.12,202.45,202.44,202.23,202.17,201.84,200.86,69.19,69.31,420.5992,9.1008,0.9008,611.1,3.4517,363.9922,-30.5171,-33.4171,78.0781,437.8645,-15.6645,-22.6645,-19.9645,-0.02,0.23,-0.93,-43.6396,-2.7,0.38,0.45,422.2,415.2,417.9,417.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430614.458,1187254.458,399374.0,259011.0,-45606.2143,-65309.5357,-18892.2857,-20519.6286,10.2578,0.0,215016.0,4348.6286,49417.0,13237.275,26.0201,756640.0,-24.0,52.95,373.8,998975.0,1186589.0,31227.0,429949.0,665458.0,13024.0,115179.0,227784.0,22743.0,51219.0,49361.0,102780.0,1852047.0,215016.0,52624.086,24577.0,-19703.3214,-9.695,-2.67,205.7859,214.0142,190.4333,-2.32,-0.26,-0.73,-1.18,0.5233,1.7711,1.2478,4.11,3.57,3.19,3.05,4.58,4.04,3.66,3.52,5.03,4.49,4.11,3.97,5.63,5.09,4.71,4.8711,2.25,-1.78,-1.8255,4.1,1.23,1.52,5.162,-1.78,0.51,0.38,0.45,0.72,0.14,2.34,3.65,2.4,0.6,1.06,0.6,4.57,14.962,0.05,-1.2,62.29,-0.65,1.65,0.1154,1.65,68.34,12.983,4.17,8.512,14.7,12.72,19.206,65.64,19.27,8.342,-0.96,12.128,-1.24,0.14,66.55,65.32,65.24,67.08,0.0,68.34,3.01,2.541,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.65,66.17,68.4399,-7.8235,-15.0645,-47.6231,4.4765,422.2,415.2,417.9,417.6,422.2,415.2,417.9,417.6,-17.6628,-24.6628,-20.899,7.0,-0.91,320.9146,-13.2146,-1.9146,429.3235,-14.1235,-11.4235,3.97,67.585,63.0725,4.5125,-7637.0,3.0,2.9371,890.02,73.79,152.0,1407.98,436.3333,995.0,485.27,55.51,1054481.0,65.88,18550.0,27.0,65.88,995.0,8113.0,7.0,59.0,24.0,13.0,52.0,23.0,93.0,444.0,72.0,54.0,56.0,1.0,55506.0,958.0,24051.0,5665.0,1601.0,2861.0,3.0,13.0,979.0,16795.0,415.0,10433.0,804.0,92.3,3936.0,1407.98,415.0,9917.0,47.0,768.0,1091.0,-6570.0,-47.0,-1091.0,-768.0,6570.0,1578.0,8148.0,8148.0,8.0,1099.0,150.0,918.0,147.0,194.0,1.89,27.71,89.076,21.481,-12.6513,19.21,20903.0,456228.0,20.3563,0.9383,1355.0,20.6712,2018,3,26,0,13,85,1,85,0,0,0,0,0,0
|
||
2018-03-27,37698.0,732.4702,372.1429,64456.0,72135.0,1470.3334,506.7605,929.4352,1407.98,36263.0,15360.0,6.4095,9281.6371,-35.1072,506.0673,908.0,3726.0,8939.0,629.0,2593.0,10305.0,4844.0,4580.0,-0.49,2.23,1.62,-0.56,2.07,1.56,0.07,4.46,3.22,3.98,15.83,3.2,4.22,0.08,0.45,14.3442,12.3964,17.2659,84.8834,80.0139,67.6175,2.2292,1.8,10.4,3.2,5.0,-0.29,-0.23,-0.18,-0.75,-0.75,2.95,-0.46,0.4,3.91,-2.64,-2.81,1.95,0.39,0.07,3.55,2.38,1.09,0.65,4.86,65.64,0.93,4232.0,605.0,3.25,65.25,70.11,51.85,57.8,64.78,65.7,63.83,426.4,60.44,66.2,63.9,202.53,202.37,202.59,202.51,202.25,202.18,201.81,200.8,68.54,68.82,415.7161,7.4839,5.6839,611.1,3.4517,362.9667,-30.5171,-33.4171,78.0781,437.742,-27.942,-30.842,-29.242,-0.05,0.21,-1.57,-43.6396,-1.6,0.32,0.44,409.8,406.9,408.5,408.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430614.458,1187254.458,399374.0,259011.0,-45606.2143,-65309.5357,-18892.2857,-20519.6286,10.2578,0.0,215016.0,4348.6286,49417.0,13237.275,26.0201,756640.0,-24.0,52.95,373.8,998975.0,1186589.0,31227.0,429949.0,665458.0,13024.0,115179.0,227784.0,22743.0,51219.0,49361.0,102780.0,1852047.0,215016.0,52624.086,24577.0,-19703.3214,-13.8698,-2.8,205.7859,214.0142,190.5092,-2.51,-0.47,-0.93,-1.37,0.52,1.8683,1.3483,4.2,3.7,3.38,3.31,4.66,4.16,3.84,3.77,5.1,4.6,4.28,4.21,5.75,5.25,4.93,4.8711,2.35,-2.02,-1.4417,3.2,1.19,1.55,5.1728,-2.02,0.45,0.32,0.44,0.39,0.07,2.23,3.55,2.38,0.65,0.89,0.65,4.86,15.225,0.05,-1.2,62.69,-0.65,1.65,0.1124,1.65,68.09,13.347,4.195,8.616,14.817,12.72,19.766,65.12,19.677,8.381,-0.96,12.742,-0.92,0.07,67.5,66.31,66.26,67.33,0.0,68.09,3.01,2.541,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.25,65.62,68.1371,-6.7054,-20.642,-47.6231,-1.7054,422.2,415.2,417.9,417.6,409.8,406.9,408.5,408.2,-30.7011,-33.6011,-29.5172,2.9,-0.91,320.9146,-13.2146,-1.9146,428.1057,-21.2057,-19.6057,4.21,67.6175,63.0183,4.5992,-7637.0,3.0,2.9371,890.02,73.79,152.0,1407.98,436.3333,995.0,485.27,55.51,1054481.0,65.88,18550.0,27.0,65.88,995.0,8113.0,7.0,59.0,24.0,13.0,52.0,23.0,93.0,444.0,72.0,54.0,56.0,1.0,55506.0,958.0,24051.0,5665.0,1601.0,2861.0,3.0,13.0,979.0,16795.0,415.0,10433.0,804.0,92.3,3936.0,1407.98,415.0,9917.0,47.0,768.0,1091.0,-6570.0,-47.0,-1091.0,-768.0,6570.0,1578.0,8148.0,8148.0,8.0,1099.0,150.0,918.0,147.0,194.0,1.76,27.38,89.329,20.9078,-12.5422,19.77,20903.0,463424.0,16.4105,0.9543,1342.0,20.567,2018,3,27,1,13,86,1,86,0,0,0,0,0,0
|
||
2018-03-28,37698.0,732.4702,372.1429,64456.0,72135.0,1470.3334,506.7605,929.4352,1407.98,36263.0,15360.0,6.4095,9281.6371,-35.1072,506.0673,908.0,3726.0,8939.0,629.0,2593.0,10305.0,4844.0,4580.0,-0.02,2.23,1.62,-0.28,2.28,1.56,0.26,5.08,3.22,3.98,16.37,1.6,4.33,0.08,0.57,14.5583,12.6586,17.4078,84.3686,79.6194,66.9608,3.5748,0.6,9.1,1.6,2.2,0.5,0.32,0.09,-0.76,-0.76,3.72,-0.26,0.4,4.53,-1.65,-2.47,1.84,0.32,0.03,3.62,2.48,1.21,0.77,5.15,65.87,1.09,4185.0,607.0,3.12,64.38,69.53,51.83,57.8,64.23,65.74,63.07,414.1,60.44,65.0,63.9,200.98,200.86,201.01,200.95,200.75,200.71,200.36,199.4,68.41,68.82,408.408,4.092,3.492,611.1,3.4517,363.169,-30.5171,-33.4171,78.0781,434.2532,-29.4532,-34.1532,-34.7532,-0.2,0.2,-1.12,-43.6396,0.6,0.29,0.44,404.8,400.1,399.5,399.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430614.458,1187254.458,399374.0,259011.0,-45606.2143,-65309.5357,-18892.2857,-20519.6286,10.2578,0.0,215016.0,4348.6286,47140.0,13237.275,26.0201,756640.0,-24.0,52.95,373.8,998975.0,1186589.0,31227.0,429949.0,665458.0,13024.0,115179.0,227784.0,22743.0,51219.0,49361.0,102780.0,1852047.0,215016.0,52624.086,24577.0,-19703.3214,-22.7709,-2.94,205.7859,214.0142,189.57,-2.48,-0.26,-0.71,-1.15,0.51,1.9867,1.4767,4.28,3.81,3.52,3.49,4.73,4.26,3.97,3.94,5.17,4.7,4.41,4.38,5.94,5.47,5.18,4.8711,2.67,-1.92,-0.7903,1.6,1.22,1.66,5.5939,-1.92,0.5,0.29,0.44,1.49,0.03,2.16,3.62,2.48,0.77,0.79,0.77,5.15,15.255,0.05,-1.2,62.23,-0.65,1.65,0.074,1.65,67.61,14.251,5.055,9.276,15.202,12.72,20.204,65.21,20.352,8.755,-0.96,13.188,-0.92,0.03,67.53,66.31,66.3,66.71,0.0,67.61,3.01,2.541,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.17,65.66,66.9288,-9.6176,-21.6532,-47.6231,-7.4176,409.8,406.9,408.5,408.2,404.8,400.1,399.5,399.0,-33.0999,-37.7999,-32.9505,4.7,-0.91,320.9146,-13.2146,-1.9146,421.5177,-21.4177,-22.0177,4.38,66.9608,62.2842,4.6766,-7637.0,3.0,2.9371,890.02,73.79,152.0,1407.98,436.3333,995.0,485.27,55.51,1054481.0,65.88,18550.0,27.0,65.88,995.0,8113.0,7.0,59.0,24.0,13.0,52.0,23.0,93.0,444.0,72.0,54.0,56.0,1.0,55506.0,958.0,24051.0,5665.0,1601.0,2861.0,3.0,13.0,979.0,16795.0,415.0,10433.0,804.0,92.3,3936.0,1407.98,415.0,9917.0,47.0,768.0,1091.0,-6570.0,-47.0,-1091.0,-768.0,6570.0,1578.0,8148.0,8148.0,8.0,1099.0,150.0,918.0,147.0,194.0,1.76,26.67,90.078,18.6605,-13.1222,20.2,20903.0,463424.0,16.4105,0.9543,1324.2,20.5685,2018,3,28,2,13,87,1,87,0,0,0,0,0,0
|
||
2018-03-29,37698.0,732.4702,372.1429,64456.0,72135.0,1470.3334,506.7605,929.4352,1407.98,36263.0,15360.0,6.4095,9281.6371,-35.1072,506.0673,908.0,3726.0,8939.0,629.0,2593.0,10305.0,4844.0,4580.0,-0.23,2.23,1.62,-0.52,2.09,1.56,0.29,4.92,3.22,3.98,16.03,2.2,4.44,0.08,0.57,14.4013,12.4528,17.3241,84.7424,79.8711,67.4183,5.7457,2.3,6.4,2.2,4.5,0.99,0.94,0.74,-0.27,-0.27,3.82,-0.44,0.45,4.76,-3.08,-4.07,2.02,0.4,0.07,3.98,2.78,1.42,0.93,5.33,66.6,1.53,4234.0,609.5,2.82,64.94,70.27,51.61,57.53,64.52,66.24,63.48,406.8,60.44,65.51,63.9,201.85,201.71,201.9,201.86,201.67,201.62,201.28,200.29,68.72,69.18,413.6825,-9.0825,-11.3825,611.1,3.4517,363.2904,-30.5171,-33.4171,78.0781,439.1156,-28.1156,-31.1156,-33.3156,0.19,0.21,-1.55,-43.6396,2.2,0.33,0.49,411.0,408.0,405.8,405.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430614.458,1187254.458,399374.0,259011.0,-45606.2143,-65309.5357,-18892.2857,-20519.6286,10.2578,0.0,215016.0,4348.6286,47140.0,13237.275,26.0201,756640.0,-24.0,52.95,373.8,998975.0,1186589.0,31227.0,429949.0,665458.0,13024.0,115179.0,227784.0,22743.0,51219.0,49361.0,102780.0,1852047.0,215016.0,52624.086,24577.0,-19703.3214,-36.941,-2.81,205.7859,214.0142,190.1692,-2.63,0.09,-0.4,-0.89,0.55,2.02,1.47,4.32,3.82,3.49,3.42,4.81,4.31,3.98,3.91,5.3,4.8,4.47,4.4,6.23,5.73,5.4,4.8711,2.7,-1.82,-1.2175,2.2,1.32,1.91,7.1147,-1.82,0.51,0.33,0.49,1.66,0.07,2.27,3.98,2.78,0.93,0.9,0.93,5.33,15.521,0.05,-1.2,62.06,-0.65,1.65,0.0834,1.65,68.45,14.027,8.765,9.446,14.676,12.72,19.942,65.58,19.931,9.227,-0.96,12.733,-0.92,0.07,66.89,65.57,65.56,65.9,0.0,68.45,3.01,2.541,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,65.67,66.16,67.4426,-21.9005,-39.1156,-47.6231,-17.4005,404.8,400.1,399.5,399.0,411.0,408.0,405.8,405.4,-30.9842,-33.9842,-28.1347,3.0,-0.91,320.9146,-13.2146,-1.9146,424.2002,-16.2002,-18.4002,4.4,67.4183,62.6675,4.7508,-7637.0,3.0,2.9371,890.02,73.79,152.0,1407.98,436.3333,995.0,485.27,55.51,1054481.0,65.88,18550.0,27.0,65.88,995.0,8113.0,7.0,59.0,24.0,13.0,52.0,23.0,93.0,444.0,72.0,54.0,56.0,1.0,55506.0,958.0,24051.0,5665.0,1601.0,2861.0,3.0,13.0,979.0,16795.0,415.0,10433.0,804.0,92.3,3936.0,1407.98,415.0,9917.0,47.0,768.0,1091.0,-6570.0,-47.0,-1091.0,-768.0,6570.0,1578.0,8148.0,8148.0,8.0,1099.0,150.0,918.0,147.0,194.0,1.82,25.07,90.091,19.3715,-12.9779,19.94,20903.0,463424.0,16.4105,0.9543,1322.8,20.3696,2018,3,29,3,13,88,1,88,0,0,0,0,0,0
|
||
2018-04-02,37698.0,732.4702,372.1429,64456.0,72135.0,1470.3334,506.7605,929.4352,1407.98,36263.0,15360.0,6.4095,9281.6371,-35.1072,506.0673,908.0,3726.0,8939.0,629.0,2593.0,10305.0,4844.0,4580.0,0.25,2.41,1.62,-0.28,2.51,1.56,0.53,5.15,3.58,3.98,16.51,2.9,4.72,-0.46,-0.46,14.3832,12.2978,17.5114,82.8597,77.6461,65.3483,1.2006,-0.4,6.1,2.9,2.5,0.31,0.47,0.25,-0.53,-0.53,16.86,0.39,0.47,2.64,-3.48,-4.48,1.77,0.29,0.02,3.28,2.2,0.94,0.46,4.63,64.26,1.49,4112.0,596.5,2.8,63.01,67.64,50.67,56.66,62.77,64.29,61.75,417.0,60.44,65.0,63.9,197.71,197.58,197.76,197.65,197.65,197.35,196.4,194.68,66.82,67.3,408.3755,5.7245,6.1245,611.1,3.4517,355.9778,-30.5171,-33.4171,78.0781,424.8093,-24.1093,-24.6093,-24.4093,-0.54,0.18,-0.82,-43.6396,-0.2,0.27,0.48,400.7,400.2,400.4,399.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430614.458,1187254.458,399374.0,259011.0,-45606.2143,-65309.5357,-18892.2857,-20519.6286,10.2578,0.0,215016.0,4348.6286,47140.0,13237.275,26.0201,756640.0,-24.0,52.95,373.8,1005606.0,1186589.0,31227.0,429949.0,665458.0,13024.0,115179.0,227784.0,22743.0,51219.0,49361.0,102780.0,1852047.0,215016.0,52624.086,24577.0,-19703.3214,-7.9618,-2.48,205.7859,214.0142,184.8717,-2.79,0.91,0.44,-0.04,0.5433,1.6167,1.0733,3.97,3.51,3.24,3.22,4.44,3.98,3.71,3.69,4.92,4.46,4.19,4.17,5.38,4.92,4.65,4.8711,1.84,-1.82,-0.5562,2.9,1.36,1.41,10.0261,-0.5,0.5,0.27,0.48,1.25,0.02,2.08,3.28,2.2,0.46,0.75,0.46,4.63,14.7,-0.2,-1.75,61.68,-0.65,1.65,0.0411,1.65,67.14,16.036,8.46,12.455,15.247,12.72,20.158,63.22,19.764,9.129,-0.96,13.803,-0.92,0.02,66.66,65.3,65.21,65.66,0.0,68.45,3.042,2.592,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.75,64.75,66.9307,-5.8516,-17.2093,-47.6231,-3.3516,418.8,414.8,416.0,413.7,400.7,400.2,400.4,399.0,-24.1063,-24.6063,-21.7173,0.5,-0.91,320.9146,-13.2146,-1.9146,420.3516,-20.1516,-19.9516,4.17,65.3483,61.0075,4.3408,-7637.0,3.0,2.9371,890.02,73.79,152.0,1407.98,436.3333,995.0,485.27,55.51,1051590.0,65.88,18550.0,27.0,65.88,995.0,4514.0,7.0,59.0,24.0,13.0,52.0,23.0,93.0,444.0,72.0,54.0,56.0,1.0,45984.0,1212.0,26454.0,3976.0,518.0,3856.0,3.0,13.0,979.0,16795.0,415.0,10433.0,804.0,92.3,3936.0,1407.98,415.0,9917.0,47.0,768.0,1091.0,-6570.0,-47.0,-1091.0,-768.0,6570.0,1578.0,8148.0,8148.0,8.0,1099.0,150.0,918.0,147.0,194.0,2.6,27.53,90.024,16.8907,-15.4888,20.16,20903.0,463424.0,16.4105,0.9543,1342.1,21.2998,2018,4,2,0,14,92,2,2,0,0,0,0,0,0
|
||
2018-04-03,37698.0,732.4702,372.1429,64456.0,72135.0,1470.3334,506.7605,929.4352,1407.98,36263.0,15360.0,6.4095,9281.6371,-35.1072,506.0673,908.0,3726.0,8939.0,629.0,2593.0,10305.0,4844.0,4580.0,-0.09,2.73,1.62,-0.01,2.82,1.56,-0.08,4.96,3.72,3.98,15.99,2.6,4.61,0.52,0.98,14.187,12.0583,17.3801,83.3018,77.98,65.9217,3.5838,2.5,-1.1,2.6,5.1,0.86,0.76,0.4,-0.49,-0.49,16.76,0.39,0.45,2.87,-1.22,-2.65,1.73,0.3,0.05,3.14,2.11,0.91,0.45,4.61,65.01,1.44,4127.0,602.25,2.69,63.51,68.12,51.05,57.15,63.43,64.93,62.28,405.5,60.44,65.25,63.9,198.64,198.56,198.69,198.59,198.59,198.29,197.33,195.64,67.61,67.87,410.9315,-8.0315,-10.5315,611.1,3.4517,359.9193,-30.5171,-33.4171,78.0781,424.0318,-21.5318,-24.2318,-23.6318,0.18,0.21,-0.51,-43.6396,-0.6,0.25,0.46,402.5,399.8,400.4,399.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430614.458,1187254.458,399374.0,259011.0,-45606.2143,-65309.5357,-18892.2857,-20519.6286,10.2578,0.0,215016.0,4348.6286,47140.0,13237.275,26.0201,756640.0,-24.0,52.95,373.8,1005606.0,1186589.0,31227.0,429949.0,665458.0,13024.0,115179.0,227784.0,22743.0,51219.0,49361.0,102780.0,1852047.0,215016.0,52624.086,24577.0,-19703.3214,-23.5061,-3.2,205.7859,214.0142,185.6667,-2.77,-0.15,-0.59,-1.05,0.5233,1.5967,1.0733,4.0,3.56,3.31,3.26,4.44,4.0,3.75,3.7,4.9,4.46,4.21,4.16,5.35,4.91,4.66,4.8711,1.84,-1.5,-0.8232,2.6,0.51,1.35,7.6668,-1.5,0.44,0.25,0.46,1.5,0.05,2.01,3.14,2.11,0.45,0.74,0.45,4.61,14.817,-0.2,-1.75,61.33,-0.65,1.65,0.0349,1.65,66.62,14.066,8.605,14.692,15.166,12.72,20.28,64.03,19.695,9.146,-0.96,13.256,-0.92,0.05,66.84,66.33,65.83,65.41,0.0,66.62,3.042,2.592,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,63.95,64.41,67.1811,-22.1624,-20.6318,-47.6231,-17.0624,400.7,400.2,400.4,399.0,402.5,399.8,400.4,399.8,-25.968,-28.668,-25.8375,2.7,-0.91,320.9146,-13.2146,-1.9146,422.5623,-22.7623,-22.1623,4.16,65.9217,61.5508,4.3709,-7637.0,3.0,2.9371,890.02,73.79,152.0,1407.98,436.3333,995.0,485.27,55.51,1051590.0,65.88,18550.0,27.0,65.88,995.0,4514.0,7.0,59.0,24.0,13.0,52.0,23.0,93.0,444.0,72.0,54.0,56.0,1.0,45984.0,1212.0,26454.0,3976.0,518.0,3856.0,3.0,13.0,979.0,16795.0,415.0,10433.0,804.0,92.3,3936.0,1407.98,415.0,9917.0,47.0,768.0,1091.0,-6570.0,-47.0,-1091.0,-768.0,6570.0,1578.0,8148.0,8148.0,8.0,1099.0,150.0,918.0,147.0,194.0,2.56,26.89,90.187,17.0078,-14.7705,20.28,20903.0,421064.0,13.4605,0.8597,1332.8,20.9857,2018,4,3,1,14,93,2,3,0,0,0,0,0,0
|
||
2018-04-04,37698.0,732.4702,372.1429,64456.0,72135.0,1470.3334,506.7605,929.4352,1407.98,36263.0,15360.0,6.4095,9281.6371,-35.1072,506.0673,908.0,3726.0,8939.0,629.0,2593.0,10305.0,4844.0,4580.0,-0.21,2.62,1.62,-0.1,2.75,1.56,-0.11,4.87,3.69,3.98,16.29,2.9,4.72,0.5,0.97,14.0495,12.1205,16.9429,82.7754,77.953,65.8325,4.0878,-0.4,10.1,2.9,2.5,0.38,0.55,0.31,-0.31,-0.31,17.2,0.47,0.45,2.87,-1.94,-2.87,1.63,0.27,0.04,3.11,2.11,0.94,0.47,4.65,65.11,1.39,4111.0,600.75,2.65,63.37,68.02,51.02,57.15,63.4,65.13,62.22,402.3,60.44,65.15,63.9,197.35,197.21,197.45,197.42,197.47,197.21,196.31,194.71,67.62,67.94,410.7251,-11.3251,-10.9251,611.1,3.4517,360.2907,-30.5171,-33.4171,78.0781,427.6547,-25.1547,-27.8547,-27.2547,0.18,0.18,-0.4,-43.6396,-0.6,0.23,0.47,402.5,399.8,400.4,399.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430614.458,1187254.458,399374.0,259011.0,-45606.2143,-65309.5357,-18892.2857,-20519.6286,10.2578,0.0,215016.0,4348.6286,45751.0,13237.275,26.0201,756640.0,-24.0,52.95,373.8,1005606.0,1186589.0,31227.0,429949.0,665458.0,13024.0,115179.0,227784.0,22743.0,51219.0,49361.0,102780.0,1852047.0,215016.0,52624.086,24577.0,-19703.3214,-26.5185,-2.66,205.7859,214.0142,185.6025,-2.86,-1.06,-1.49,-1.96,0.52,1.52,1.0,3.96,3.55,3.32,3.28,4.39,3.98,3.75,3.71,4.86,4.45,4.22,4.18,5.33,4.92,4.69,4.8711,1.79,-2.43,-0.8873,2.9,0.97,1.37,7.8116,-2.43,0.46,0.23,0.47,1.74,0.04,1.95,3.11,2.11,0.47,0.68,0.47,4.65,15.202,-0.2,-1.75,59.3,-0.65,1.65,0.0384,1.65,65.59,14.049,9.24,14.085,15.056,12.72,19.677,64.15,19.663,8.965,-0.96,12.785,-0.92,0.04,65.69,64.72,64.2,64.76,0.0,65.59,3.042,2.592,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.16,64.63,67.0791,-23.0197,-24.2547,-47.6231,-20.5197,402.5,399.8,400.4,399.8,402.5,399.8,400.4,399.8,-26.2505,-28.9505,-25.9879,2.7,-0.91,320.9146,-13.2146,-1.9146,422.8196,-23.0196,-22.4196,4.18,65.8325,61.5025,4.33,-7637.0,3.0,2.9371,890.02,73.79,152.0,1407.98,436.3333,995.0,485.27,55.51,1051590.0,65.88,18550.0,27.0,65.88,995.0,4514.0,7.0,59.0,24.0,13.0,52.0,23.0,93.0,444.0,72.0,54.0,56.0,1.0,45984.0,1212.0,26454.0,3976.0,518.0,3856.0,3.0,13.0,979.0,16795.0,415.0,10433.0,804.0,92.3,3936.0,1407.98,415.0,9917.0,47.0,768.0,1091.0,-6570.0,-47.0,-1091.0,-768.0,6570.0,1578.0,8148.0,8148.0,8.0,1099.0,150.0,918.0,147.0,194.0,2.42,26.17,90.124,17.0481,-14.9896,19.68,20903.0,421064.0,13.4605,0.8597,1335.8,21.0794,2018,4,4,2,14,94,2,4,0,0,0,0,0,0
|
||
2018-04-05,37698.0,732.4702,372.1429,64456.0,72135.0,1470.3334,506.7605,929.4352,1407.98,36263.0,15360.0,6.4095,9281.6371,-35.1072,506.0673,908.0,3726.0,8939.0,629.0,2593.0,10305.0,4844.0,4580.0,-0.37,2.62,1.62,-0.2,2.65,1.56,-0.17,4.64,3.72,3.98,16.21,2.9,4.72,0.55,1.04,13.9037,12.0964,16.6146,82.8279,78.3097,66.2133,4.3978,-0.4,10.1,2.9,2.5,0.15,0.42,0.23,-0.41,-0.41,16.77,0.46,0.45,2.83,-3.67,-3.52,1.42,0.2,0.0,3.02,2.03,0.88,0.43,4.79,65.49,1.45,4115.0,602.0,2.57,63.54,68.33,51.17,57.28,63.81,65.41,62.56,402.3,60.44,65.5,63.9,197.5,197.32,197.61,197.58,197.62,197.35,196.44,194.92,67.99,68.31,412.9317,-11.3251,-10.9251,611.1,3.4517,361.1103,-30.5171,-33.4171,78.0781,430.1457,-27.6457,-30.3457,-29.7457,0.2,0.17,-0.34,-43.6396,-0.6,0.2,0.45,402.5,399.8,400.4,399.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430614.458,1187254.458,399374.0,259011.0,-45606.2143,-65309.5357,-18892.2857,-20519.6286,10.2578,0.0,215016.0,4348.6286,45751.0,13237.275,26.0201,756640.0,-24.0,52.95,373.8,1005606.0,1186589.0,31227.0,429949.0,665458.0,13024.0,115179.0,227784.0,22743.0,51219.0,49361.0,102780.0,1852047.0,215016.0,52624.086,24577.0,-19703.3214,-26.5185,-2.56,205.7859,214.0142,186.4517,-2.89,-0.91,-1.33,-1.78,0.4833,1.59,1.1067,4.05,3.69,3.49,3.49,4.47,4.11,3.91,3.91,4.92,4.56,4.36,4.36,5.35,4.99,4.79,4.8711,1.9,-2.21,-0.8714,2.9,1.02,1.3,7.8724,-2.21,0.49,0.2,0.45,1.95,0.0,1.94,3.02,2.03,0.43,0.56,0.43,4.79,14.676,-0.2,-1.75,60.48,-0.65,1.65,0.0422,1.65,66.12,13.963,8.42,12.483,14.908,12.72,19.473,64.45,19.616,8.944,-0.96,12.576,-0.92,0.0,64.7,63.68,63.18,64.85,0.0,66.12,3.042,2.592,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.37,64.86,67.431,-25.2378,-24.2547,-47.6231,-20.5197,402.5,399.8,400.4,399.8,402.5,399.8,400.4,399.8,-28.2045,-30.9045,-28.1941,2.7,-0.91,320.9146,-13.2146,-1.9146,425.0381,-25.2381,-24.6381,4.36,66.2133,61.8508,4.3625,-7637.0,3.0,2.9371,890.02,73.79,152.0,1407.98,436.3333,995.0,485.27,55.51,1051590.0,65.88,18550.0,27.0,65.88,995.0,4514.0,7.0,59.0,24.0,13.0,52.0,23.0,93.0,444.0,72.0,54.0,56.0,1.0,45984.0,1212.0,26454.0,3976.0,518.0,3856.0,3.0,13.0,979.0,16795.0,415.0,10433.0,804.0,92.3,3936.0,1407.98,415.0,9917.0,47.0,768.0,1091.0,-6570.0,-47.0,-1091.0,-768.0,6570.0,1578.0,8148.0,8148.0,8.0,1099.0,150.0,918.0,147.0,194.0,2.35,24.38,90.446,16.6413,-14.4413,19.47,20903.0,421064.0,13.4605,0.8597,1324.3,20.842,2018,4,5,3,14,95,2,5,0,0,0,0,0,0
|
||
2018-04-06,36825.0,732.4702,283.2857,64911.0,71050.0,1470.3334,506.7605,929.4352,1407.98,34470.0,14664.0,6.1957,9281.6371,72.9643,506.0673,1049.0,3808.0,9053.0,616.0,2492.0,10150.0,5256.0,4580.0,0.11,3.18,1.62,0.26,3.15,1.56,-0.15,4.99,4.29,3.98,16.39,2.9,4.72,0.55,1.04,14.1326,12.2586,16.9437,81.9679,77.2828,65.0242,3.1778,-0.4,10.1,2.9,2.5,0.26,0.6,0.34,-0.38,-0.38,16.44,0.52,0.45,2.81,-1.48,-2.05,1.19,0.1,-0.04,2.98,2.02,0.87,0.43,5.05,63.89,1.46,4029.0,592.75,2.57,62.06,67.11,50.47,56.61,62.73,63.78,61.26,402.3,60.44,64.3,63.9,195.52,195.34,195.62,195.61,195.67,195.39,194.46,192.95,66.77,66.63,405.3665,-11.3251,-10.9251,611.1,3.4517,356.8864,-30.5171,-33.4171,78.0781,422.1646,-13.0646,-13.9646,-15.2646,0.17,0.15,-0.34,-43.6396,-0.6,0.14,0.44,402.5,399.8,400.4,399.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,429303.456,1189421.456,396424.0,259490.0,-50331.3929,-69177.3214,-15690.7428,-25577.8857,10.469,0.0,213921.0,5025.4857,45751.0,12926.5345,25.7667,760118.0,622.0,52.95,373.8,1023373.0,1188756.0,36022.0,428638.0,665456.0,13069.0,120716.0,223468.0,22953.0,48431.0,49609.0,103130.0,1854212.0,213921.0,52611.328,25014.0,-18845.9286,-26.5185,-2.59,205.7859,214.0142,184.0067,-2.97,0.4,-0.02,-0.46,0.4667,1.7,1.2333,4.18,3.86,3.72,3.76,4.6,4.28,4.14,4.18,5.04,4.72,4.58,4.62,5.47,5.15,5.01,4.8711,2.08,-0.89,-0.4999,2.9,0.98,1.29,8.3089,-0.89,0.49,0.14,0.44,1.83,-0.04,1.84,2.98,2.02,0.43,0.42,0.43,5.05,15.626,-0.2,-1.75,60.76,-0.65,1.65,0.0086,1.65,66.22,14.301,7.56,12.543,15.116,12.72,20.235,62.86,20.02,8.836,-0.96,13.076,-0.92,-0.04,65.83,64.85,64.34,65.26,0.0,66.22,3.042,2.592,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,62.74,63.23,66.2243,-17.6316,-24.2547,-47.6231,-20.5197,402.5,399.8,400.4,399.8,402.5,399.8,400.4,399.8,-13.9145,-14.8145,-12.104,2.7,-0.91,320.9146,-13.2146,-1.9146,417.4318,-9.2318,-10.5318,4.62,65.0242,60.6108,4.4134,-5383.0,2.5,2.8571,890.02,73.79,136.0,1407.98,432.5714,1003.0,485.27,58.13,1072174.0,65.25,18567.0,-479.0,65.25,1003.0,3383.0,7.0,63.0,24.0,12.0,52.0,24.0,48.0,444.0,73.0,55.0,56.0,1.0,48801.0,821.0,34067.0,2867.0,0.0,4908.0,4.0,12.0,987.0,17019.0,431.0,10525.0,808.0,93.5,3825.0,1407.98,431.0,10027.0,187.0,1235.0,769.0,-7445.0,-187.0,-769.0,-1235.0,7445.0,1205.0,8650.0,8650.0,20.0,789.0,125.0,1360.0,32.0,219.0,2.32,24.99,90.072,16.2538,-15.5422,20.17,19806.0,421064.0,13.4605,0.8597,1331.9,21.4615,2018,4,6,4,14,96,2,6,0,0,0,0,0,0
|
||
2018-04-09,36825.0,732.4702,283.2857,64911.0,71050.0,1470.3334,506.7605,929.4352,1407.98,34470.0,14664.0,6.1957,9281.6371,72.9643,506.0673,1049.0,3808.0,9053.0,616.0,2492.0,10150.0,5256.0,4580.0,-0.22,3.15,1.62,-0.05,3.1,1.56,-0.17,4.69,4.19,3.98,16.34,2.7,5.31,0.59,1.11,14.1091,12.2305,16.9271,83.2146,78.518,66.2875,5.1934,0.2,8.3,2.7,2.9,1.16,1.09,0.62,-0.29,-0.29,16.28,0.59,0.48,2.8,-2.35,-3.18,1.34,0.16,-0.01,3.4,2.27,0.95,0.47,5.23,65.51,1.58,4116.0,603.25,2.58,63.42,68.65,50.62,56.71,63.63,65.53,62.5,400.5,60.44,65.85,63.9,198.5,198.48,198.46,198.33,198.29,197.9,196.82,195.26,68.4,68.2,415.6979,-17.8979,-18.0979,611.1,3.4517,357.9989,-30.5171,-33.4171,78.0781,432.1881,-23.0881,-23.9881,-25.2881,0.23,0.19,-0.25,-43.6396,1.3,0.17,0.48,409.1,408.2,406.9,404.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,429303.456,1189421.456,396424.0,259490.0,-50331.3929,-69177.3214,-15690.7428,-25577.8857,10.469,0.0,213921.0,5025.4857,45751.0,12926.5345,25.7667,760118.0,622.0,52.95,373.8,987761.0,1188756.0,36022.0,428638.0,665456.0,13069.0,120716.0,223468.0,22953.0,48431.0,49609.0,103130.0,1854212.0,213921.0,52611.328,25014.0,-18845.9286,-32.8737,-2.56,205.7859,214.0142,186.9475,-3.11,0.73,0.26,-0.22,0.49,1.8522,1.3622,4.32,3.97,3.8,3.81,4.79,4.44,4.27,4.28,5.27,4.92,4.75,4.76,5.74,5.39,5.22,4.8711,2.12,-0.69,-0.3793,2.7,1.1,1.42,6.9446,-0.69,0.52,0.17,0.48,2.09,-0.01,2.16,3.4,2.27,0.47,0.51,0.47,5.23,15.247,-0.2,-1.75,60.62,-0.65,1.65,0.017,1.65,67.96,14.244,8.82,12.567,14.854,12.72,20.437,64.41,20.09,8.613,-0.96,12.894,-0.92,-0.01,66.05,64.95,64.46,65.22,0.0,67.96,3.043,2.587,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,64.42,64.94,67.7826,-29.9049,-32.2881,-47.6231,-27.0049,402.5,399.8,400.4,399.8,409.1,408.2,406.9,404.8,-23.8756,-24.7756,-21.8113,0.9,-0.91,320.9146,-13.2146,-1.9146,427.5049,-19.3049,-20.6049,4.76,66.2875,61.7992,4.4883,-5383.0,2.5,2.8571,890.02,73.79,136.0,1407.98,432.5714,1003.0,485.27,58.13,1025475.0,65.25,18567.0,-479.0,65.25,1003.0,4294.0,7.0,63.0,24.0,12.0,52.0,24.0,48.0,444.0,73.0,55.0,56.0,1.0,37714.0,1971.0,17629.0,5478.0,1006.0,3838.0,4.0,12.0,987.0,17019.0,431.0,10525.0,808.0,93.5,3825.0,1407.98,431.0,10027.0,187.0,1235.0,769.0,-7445.0,-187.0,-769.0,-1235.0,7445.0,1205.0,8650.0,8650.0,20.0,789.0,125.0,1360.0,32.0,219.0,2.16,25.64,89.829,18.3348,-14.4788,20.44,19806.0,421064.0,13.4605,0.8597,1336.3,21.0706,2018,4,9,0,15,99,2,9,0,0,0,0,0,0
|
||
2018-04-10,36825.0,732.4702,283.2857,64911.0,71050.0,1470.3334,506.7605,929.4352,1407.98,34470.0,14664.0,6.1957,9281.6371,72.9643,506.0673,1049.0,3808.0,9053.0,616.0,2492.0,10150.0,5256.0,4580.0,-0.94,2.93,1.62,-0.72,2.94,1.56,-0.22,4.26,4.0,3.98,16.54,2.4,5.46,0.59,1.11,14.3504,12.2836,17.4506,85.6331,80.4661,68.1825,6.018,0.7,4.0,2.4,3.1,2.19,1.73,0.95,-0.09,-0.09,17.18,0.82,0.54,2.94,-5.06,-4.05,1.91,0.34,0.07,4.11,2.73,1.17,0.62,5.53,67.67,1.72,4248.0,620.75,2.73,65.51,71.04,50.91,57.29,64.95,67.8,64.16,410.1,60.44,68.1,63.9,204.29,204.39,204.14,203.92,203.76,203.2,201.92,200.2,70.9,70.59,430.3784,-22.6784,-23.3784,611.1,3.4517,362.0613,-30.5171,-33.4171,78.0781,443.5883,-23.5883,-24.6883,-26.0883,0.33,0.27,-0.14,-43.6396,1.4,0.27,0.55,420.0,418.9,417.5,415.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,429303.456,1189421.456,396424.0,259490.0,-50331.3929,-69177.3214,-15690.7428,-25577.8857,10.469,0.0,213921.0,5025.4857,45751.0,12926.5345,25.7667,760118.0,622.0,52.95,373.8,987761.0,1188756.0,36022.0,428638.0,665456.0,13069.0,120716.0,223468.0,22953.0,48431.0,49609.0,103130.0,1854212.0,213921.0,52611.328,25014.0,-18845.9286,-38.8586,-2.86,205.7859,214.0142,191.5858,-3.16,0.62,0.09,-0.46,0.5433,1.9922,1.4489,4.64,4.17,3.9,3.83,5.17,4.7,4.43,4.36,5.72,5.25,4.98,4.91,6.34,5.87,5.6,4.8711,2.37,-1.08,-0.259,2.4,1.18,1.7,6.2542,-1.08,0.58,0.27,0.55,2.16,0.07,2.63,4.11,2.73,0.62,0.81,0.62,5.53,15.166,-0.2,-1.75,61.67,-0.65,1.65,0.0465,1.65,69.96,15.276,8.22,10.907,14.905,12.72,21.212,66.45,20.542,8.47,-0.96,12.383,-0.86,0.07,65.6,64.42,63.91,66.61,0.0,69.96,3.043,2.587,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,66.69,67.21,70.0478,-33.1243,-43.6883,-47.6231,-30.0243,409.1,408.2,406.9,404.8,420.0,418.9,417.5,415.6,-26.3585,-27.4585,-23.5629,1.1,-0.91,320.9146,-13.2146,-1.9146,440.1241,-21.2241,-22.6241,4.91,68.1825,63.2925,4.89,-5383.0,2.5,2.8571,890.02,73.79,136.0,1407.98,432.5714,1003.0,485.27,58.13,1025475.0,65.25,18567.0,-479.0,65.25,1003.0,4294.0,7.0,63.0,24.0,12.0,52.0,24.0,48.0,444.0,73.0,55.0,56.0,1.0,37714.0,1971.0,17629.0,5478.0,1006.0,3838.0,4.0,12.0,987.0,17019.0,431.0,10525.0,808.0,93.5,3825.0,1407.98,431.0,10027.0,187.0,1235.0,769.0,-7445.0,-187.0,-769.0,-1235.0,7445.0,1205.0,8650.0,8650.0,20.0,789.0,125.0,1360.0,32.0,219.0,2.14,28.05,89.624,21.1811,-12.9228,21.21,19806.0,416802.0,13.3398,0.8502,1342.0,20.4854,2018,4,10,1,15,100,2,10,0,0,0,0,0,0
|
||
2018-04-11,36825.0,732.4702,283.2857,64911.0,71050.0,1470.3334,506.7605,929.4352,1407.98,34470.0,14664.0,6.1957,9281.6371,72.9643,506.0673,1049.0,3808.0,9053.0,616.0,2492.0,10150.0,5256.0,4580.0,-0.58,2.7,1.62,-0.39,2.76,1.56,-0.19,4.5,3.74,3.98,16.73,3.1,5.21,0.67,1.26,14.4449,12.4311,17.4655,86.7363,81.7019,69.2708,5.5851,0.9,12.1,3.1,4.0,2.33,1.74,0.97,-0.15,-0.15,16.75,0.69,0.54,3.11,-4.89,-4.09,2.05,0.38,0.08,4.0,2.65,1.13,0.6,5.24,68.6,1.65,4354.0,630.0,2.66,66.82,72.06,51.21,57.84,65.99,68.55,65.34,418.2,60.44,68.95,63.9,206.94,207.13,206.71,206.43,206.23,205.62,204.32,202.59,72.09,71.45,434.3023,-19.2023,-20.1023,611.1,3.4517,364.3226,-30.5171,-33.4171,78.0781,450.0184,-23.7184,-26.5184,-26.1184,0.36,0.27,0.03,-43.6396,-0.4,0.3,0.53,426.3,423.5,417.5,421.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,429303.456,1189421.456,396424.0,259490.0,-50331.3929,-69177.3214,-15690.7428,-25577.8857,10.469,0.0,213921.0,5025.4857,44683.0,12926.5345,25.7667,760118.0,622.0,52.95,373.8,987761.0,1188756.0,36022.0,428638.0,665456.0,13069.0,120716.0,223468.0,22953.0,48431.0,49609.0,103130.0,1854212.0,213921.0,52611.328,25014.0,-18845.9286,-35.6915,-2.68,205.7859,214.0142,194.5283,-3.23,1.93,1.42,0.89,0.54,1.81,1.27,4.51,3.98,3.68,3.6,5.02,4.49,4.19,4.11,5.55,5.02,4.72,4.64,6.15,5.62,5.32,4.8711,2.01,0.29,-0.3368,3.1,1.19,1.64,5.8088,0.29,0.55,0.3,0.53,1.78,0.08,2.65,4.0,2.65,0.6,0.91,0.6,5.24,15.056,-0.2,-1.75,62.67,-0.65,1.65,0.0743,1.65,72.35,15.333,7.44,11.558,15.037,12.72,21.073,67.46,20.371,7.944,-0.96,13.678,-0.86,0.08,67.57,66.38,65.82,68.37,0.0,72.35,3.043,2.587,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,67.29,67.88,70.9041,-30.2978,-50.1184,-47.6231,-26.2978,420.0,418.9,417.5,415.6,426.3,423.5,417.5,421.4,-25.4441,-28.2441,-24.4827,2.8,-0.91,320.9146,-13.2146,-1.9146,444.4975,-20.9975,-20.5975,4.64,69.2708,64.4642,4.8066,-5383.0,2.5,2.8571,890.02,73.79,136.0,1407.98,432.5714,1003.0,485.27,58.13,1025475.0,65.25,18567.0,-479.0,65.25,1003.0,4294.0,7.0,63.0,24.0,12.0,52.0,24.0,48.0,444.0,73.0,55.0,56.0,1.0,37714.0,1971.0,17629.0,5478.0,1006.0,3838.0,4.0,12.0,987.0,17019.0,431.0,10525.0,808.0,93.5,3825.0,1407.98,431.0,10027.0,187.0,1235.0,769.0,-7445.0,-187.0,-769.0,-1235.0,7445.0,1205.0,8650.0,8650.0,20.0,789.0,125.0,1360.0,32.0,219.0,2.25,29.42,89.518,22.4371,-11.6645,21.07,19806.0,416802.0,13.3398,0.8502,1356.5,20.3008,2018,4,11,2,15,101,2,11,0,0,0,0,0,0
|
||
2018-04-12,36825.0,732.4702,283.2857,64911.0,71050.0,1470.3334,506.7605,929.4352,1407.98,34470.0,14664.0,6.1957,9281.6371,72.9643,506.0673,1049.0,3808.0,9053.0,616.0,2492.0,10150.0,5256.0,4580.0,-0.9,2.41,1.62,-0.64,2.49,1.56,-0.26,4.23,3.37,3.98,16.19,1.1,5.04,0.67,1.26,14.2342,12.1203,17.405,86.4875,81.2028,69.0825,4.477,-2.4,3.5,1.1,-1.3,2.02,1.51,0.82,-0.25,-0.25,16.57,0.69,0.54,3.17,-2.97,-2.56,2.27,0.49,0.12,4.22,2.8,1.17,0.62,4.95,68.59,1.62,4362.0,629.25,2.93,67.07,72.02,50.88,57.33,65.64,68.46,65.4,424.4,60.44,68.85,63.9,206.36,206.51,206.21,206.0,205.82,205.19,203.79,201.94,72.37,71.67,432.8393,-9.5393,-7.1393,611.1,3.4517,360.4165,-30.5171,-33.4171,78.0781,449.0268,-21.0268,-25.8268,-25.1268,0.34,0.24,0.35,-43.6396,-0.7,0.37,0.55,428.0,423.2,423.9,420.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,429303.456,1189421.456,396424.0,259490.0,-50331.3929,-69177.3214,-15690.7428,-25577.8857,10.469,0.0,213921.0,5025.4857,44683.0,12926.5345,25.7667,760118.0,622.0,52.95,373.8,987761.0,1188756.0,36022.0,428638.0,665456.0,13069.0,120716.0,223468.0,22953.0,48431.0,49609.0,103130.0,1854212.0,213921.0,52611.328,25014.0,-18845.9286,-28.3681,-3.03,205.7859,214.0142,193.34,-3.1,0.61,0.06,-0.49,0.56,1.63,1.07,4.29,3.72,3.35,3.23,4.84,4.27,3.9,3.78,5.39,4.82,4.45,4.33,6.01,5.44,5.07,4.8711,1.85,-1.11,-0.9188,1.1,1.12,1.72,6.0932,-1.11,0.51,0.37,0.55,1.52,0.12,2.77,4.22,2.8,0.62,1.06,0.62,4.95,14.908,-0.2,-1.75,63.74,-0.65,1.65,0.103,1.65,70.91,14.901,6.605,11.167,14.637,12.72,20.45,67.5,19.632,8.046,-0.96,12.644,-0.86,0.12,68.6,67.48,66.89,69.01,0.0,70.91,3.043,2.587,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,67.2,67.79,70.8011,-19.7451,-30.2268,-47.6231,-21.0451,426.3,423.5,417.5,421.4,428.0,423.2,423.9,420.8,-25.1138,-29.9138,-26.0131,4.8,-0.91,320.9146,-13.2146,-1.9146,445.445,-22.245,-21.545,4.33,69.0825,64.515,4.5675,-5383.0,2.5,2.8571,890.02,73.79,136.0,1407.98,432.5714,1003.0,485.27,58.13,1025475.0,65.25,18567.0,-479.0,65.25,1003.0,4294.0,7.0,63.0,24.0,12.0,52.0,24.0,48.0,444.0,73.0,55.0,56.0,1.0,37714.0,1971.0,17629.0,5478.0,1006.0,3838.0,4.0,12.0,987.0,17019.0,431.0,10525.0,808.0,93.5,3825.0,1407.98,431.0,10027.0,187.0,1235.0,769.0,-7445.0,-187.0,-769.0,-1235.0,7445.0,1205.0,8650.0,8650.0,20.0,789.0,125.0,1360.0,32.0,219.0,2.23,28.73,89.767,21.8428,-11.9428,20.45,19806.0,416802.0,13.3398,0.8502,1338.4,19.9553,2018,4,12,3,15,102,2,12,0,0,0,0,0,0
|
||
2018-04-13,38358.0,732.4702,301.8571,68999.0,71428.0,1470.3334,506.7605,929.4352,1407.98,39201.0,17792.0,6.3124,9281.6371,453.1071,506.0673,1088.0,3901.0,8983.0,585.0,2392.0,10204.0,5094.0,4580.0,-0.95,2.42,1.62,-0.69,2.46,1.56,-0.26,4.24,3.35,3.98,16.43,2.7,5.23,0.57,1.07,14.2348,12.08,17.4669,87.0702,81.6833,69.6033,4.8354,0.1,5.2,2.7,2.8,2.22,1.6,0.97,-0.32,-0.32,16.43,0.53,0.54,3.38,-2.85,-3.47,2.16,0.39,0.06,4.26,2.84,1.2,0.65,5.19,68.91,1.58,4401.0,630.5,3.02,67.39,72.58,50.81,57.27,66.12,69.05,65.85,426.1,60.44,69.2,63.9,207.8,208.01,207.61,207.32,207.09,206.41,204.96,203.04,72.99,72.44,436.2022,-12.8022,-12.9022,611.1,3.4517,361.0014,-30.5171,-33.4171,78.0781,450.084,-20.784,-26.884,-24.384,0.35,0.26,0.41,-43.6396,-0.7,0.33,0.55,429.3,423.2,425.7,423.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428232.456,1179024.456,389717.0,256877.0,-52435.3214,-78843.6786,-16376.0286,-29107.0286,9.8183,0.0,212799.0,-4010.6857,44683.0,13183.0299,23.939,750792.0,1069.0,52.95,373.8,990958.0,1178359.0,34907.0,427567.0,665456.0,13476.0,121604.0,221970.0,22714.0,47802.0,49640.0,102937.0,1843815.0,212799.0,55004.539,23168.0,-26408.3571,-31.408,-3.22,205.7859,214.0142,194.4842,-3.04,1.78,1.22,0.67,0.5933,1.7433,1.15,4.37,3.82,3.49,3.43,4.93,4.38,4.05,3.99,5.48,4.93,4.6,4.54,6.13,5.58,5.25,4.8711,2.15,0.02,-0.781,2.7,1.07,1.76,5.659,0.02,0.51,0.33,0.55,1.52,0.06,2.79,4.26,2.84,0.65,0.94,0.65,5.19,15.116,-0.2,-1.75,64.29,-0.65,1.65,0.1312,1.65,72.6,15.189,6.035,11.485,14.565,12.72,20.934,67.82,19.838,7.412,-0.96,12.933,-0.86,0.06,69.79,68.72,68.05,69.17,0.0,72.6,3.043,2.587,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,67.98,68.48,71.1548,-23.1964,-30.884,-47.6231,-20.3964,428.0,423.2,423.9,420.8,428.0,423.2,423.9,420.8,-26.1395,-32.2395,-28.1608,6.1,-0.91,320.9146,-13.2146,-1.9146,446.4964,-23.2964,-20.7964,4.54,69.6033,64.91,4.6933,-4277.0,-0.5,1.2743,890.02,73.79,132.0,1407.98,312.3333,1008.0,485.27,59.28,1035177.0,65.59,18567.0,75.0,65.59,1008.0,3665.0,8.0,65.0,24.0,12.0,52.0,25.0,41.0,445.0,75.0,55.0,55.0,1.0,44219.0,1909.0,18343.0,8229.0,1515.0,6331.0,4.0,16.0,988.0,16949.0,477.0,10540.0,815.0,92.4,3825.0,1407.98,477.0,10052.0,54.0,1182.0,611.0,-6181.0,-54.0,-611.0,-1182.0,6181.0,1749.0,7930.0,7930.0,36.0,647.0,103.0,1285.0,154.0,208.0,2.36,28.52,89.77,22.3961,-11.3828,20.82,21409.0,416802.0,13.3398,0.8502,1344.8,19.9555,2018,4,13,4,15,103,2,13,0,0,0,0,0,0
|
||
2018-04-16,38358.0,732.4702,301.8571,68999.0,71428.0,1470.3334,506.7605,929.4352,1407.98,39201.0,17792.0,6.3124,9281.6371,453.1071,506.0673,1088.0,3901.0,8983.0,585.0,2392.0,10204.0,5094.0,4580.0,-0.71,2.49,1.62,-0.47,2.5,1.56,-0.24,4.32,3.52,3.98,16.54,3.7,5.23,0.59,1.07,14.1191,11.9816,17.3254,86.0254,80.6816,68.7,3.3741,1.1,7.1,3.7,4.8,1.78,1.52,0.91,-0.45,-0.45,16.33,0.55,0.5,3.3,-1.62,-2.17,1.87,0.28,0.02,3.87,2.6,1.13,0.61,5.2,68.05,1.59,4351.0,622.5,2.88,66.22,71.42,50.78,57.1,65.54,67.97,64.91,427.9,60.44,68.12,63.9,205.25,205.29,205.18,204.98,204.84,204.28,202.94,201.08,72.05,70.84,428.6996,-4.4996,-5.5996,611.1,3.4517,359.3474,-30.5171,-33.4171,78.0781,444.025,-21.925,-22.025,-12.325,0.33,0.22,0.63,-43.6396,-0.7,0.26,0.52,422.1,423.2,425.7,417.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428232.456,1179024.456,389717.0,256877.0,-52435.3214,-78843.6786,-16376.0286,-29107.0286,9.8183,0.0,212799.0,-4010.6857,44683.0,13183.0299,23.939,750792.0,1069.0,52.95,373.8,985028.0,1178359.0,34907.0,427567.0,665456.0,13476.0,121604.0,221970.0,22714.0,47802.0,49640.0,102937.0,1843815.0,212799.0,55004.539,23168.0,-26408.3571,-21.5675,-3.04,205.7859,214.0142,192.0992,-3.01,1.75,1.24,0.72,0.5608,1.6744,1.1136,4.32,3.84,3.58,3.56,4.83,4.35,4.09,4.07,5.35,4.87,4.61,4.59,5.96,5.48,5.22,4.8711,2.19,0.11,-0.8923,3.7,1.08,1.64,5.8667,0.11,0.5,0.26,0.52,1.83,0.02,2.52,3.87,2.6,0.61,0.76,0.61,5.2,14.854,-0.2,-1.75,63.82,-0.65,1.65,0.1045,1.65,71.53,14.897,6.68,11.994,14.68,12.72,20.733,66.96,19.881,7.458,-0.96,12.976,-0.86,0.02,69.93,68.85,68.29,69.38,0.0,71.53,3.104,2.644,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,66.9,67.38,70.0686,-16.6856,-24.925,-47.6231,-11.8856,429.3,423.2,425.7,423.0,422.1,423.2,423.9,417.0,-26.1676,-26.2676,-22.439,0.1,-0.91,320.9146,-13.2146,-1.9146,439.7856,-17.7856,-8.0856,4.59,68.7,64.0558,4.6442,-4277.0,-0.5,1.2743,890.02,73.79,132.0,1407.98,312.3333,1008.0,485.27,59.28,1021522.0,65.59,18567.0,75.0,65.59,1008.0,2998.0,8.0,65.0,24.0,12.0,52.0,25.0,41.0,445.0,75.0,55.0,55.0,1.0,36494.0,3194.0,13086.0,5760.0,2996.0,2912.0,4.0,16.0,988.0,16949.0,477.0,10540.0,815.0,92.4,3825.0,1407.98,477.0,10052.0,54.0,1182.0,611.0,-6181.0,-54.0,-611.0,-1182.0,6181.0,1749.0,7930.0,7930.0,36.0,647.0,103.0,1285.0,154.0,208.0,2.24,28.84,89.429,21.9952,-12.1854,20.73,21409.0,416802.0,13.3398,0.8502,1347.5,20.3488,2018,4,16,0,16,106,2,16,0,0,0,0,0,0
|
||
2018-04-17,38358.0,732.4702,301.8571,68999.0,71428.0,1470.3334,506.7605,929.4352,1407.98,39201.0,17792.0,6.3124,9281.6371,453.1071,506.0673,1088.0,3901.0,8983.0,585.0,2392.0,10204.0,5094.0,4580.0,-1.11,1.98,1.62,-0.75,2.09,1.56,-0.36,4.03,3.04,3.98,16.2,0.7,5.03,0.57,1.06,14.0132,11.9815,17.0607,85.9324,80.8532,68.8717,3.8576,2.9,6.5,0.7,3.6,0.49,0.64,0.44,-0.56,-0.56,16.0,0.4,0.52,3.16,-2.36,-2.32,1.87,0.28,0.01,3.85,2.58,1.14,0.61,5.06,68.31,1.61,4348.0,622.25,2.73,66.52,71.58,50.73,56.98,65.71,68.25,65.2,425.1,60.44,68.42,63.9,205.22,205.18,205.17,204.94,204.81,204.28,203.04,201.26,72.07,71.0,430.2729,-5.8729,-8.7729,611.1,3.4517,358.3301,-30.5171,-33.4171,78.0781,446.4854,-20.1854,-24.4854,-14.7854,0.3,0.19,0.49,-43.6396,-9.7,0.27,0.53,426.3,422.0,425.7,416.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428232.456,1179024.456,389717.0,256877.0,-52435.3214,-78843.6786,-16376.0286,-29107.0286,9.8183,0.0,212799.0,-4010.6857,44683.0,13183.0299,23.939,750792.0,1069.0,52.95,373.8,985028.0,1178359.0,34907.0,427567.0,665456.0,13476.0,121604.0,221970.0,22714.0,47802.0,49640.0,102937.0,1843815.0,212799.0,55004.539,23168.0,-26408.3571,-25.0451,-2.88,205.7859,214.0142,192.5075,-2.97,1.14,0.64,0.11,0.5667,1.5489,0.9822,4.19,3.7,3.43,3.42,4.69,4.2,3.93,3.92,5.22,4.73,4.46,4.45,5.83,5.34,5.07,4.8711,2.09,-0.5,-1.2777,0.7,1.11,1.64,5.744,-0.5,0.52,0.27,0.53,1.79,0.01,2.52,3.85,2.58,0.61,0.77,0.61,5.06,14.905,-0.2,-1.75,63.92,-0.65,1.65,0.0868,1.65,71.08,14.163,6.415,11.389,14.468,12.72,19.878,67.17,19.433,7.623,-0.96,12.279,-0.63,0.01,68.94,67.83,67.25,68.98,0.0,71.08,3.104,2.644,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,67.19,67.68,70.3696,-20.597,-29.4854,-47.6231,-16.997,422.1,423.2,425.7,417.0,426.3,422.0,423.9,416.4,-23.4014,-27.7014,-23.869,4.3,-0.91,320.9146,-13.2146,-1.9146,442.0972,-20.0972,-10.3972,4.45,68.8717,64.3592,4.5125,-4277.0,-0.5,1.2743,890.02,73.79,132.0,1407.98,312.3333,1008.0,485.27,59.28,1021522.0,65.59,18567.0,75.0,65.59,1008.0,2998.0,8.0,65.0,24.0,12.0,52.0,25.0,41.0,445.0,75.0,55.0,55.0,1.0,36494.0,3194.0,13086.0,5760.0,2996.0,2912.0,4.0,16.0,988.0,16949.0,477.0,10540.0,815.0,92.4,3825.0,1407.98,477.0,10052.0,54.0,1182.0,611.0,-6181.0,-54.0,-611.0,-1182.0,6181.0,1749.0,7930.0,7930.0,36.0,647.0,103.0,1285.0,154.0,208.0,2.12,27.88,89.483,22.035,-12.1445,19.88,21409.0,431557.0,15.7687,0.8831,1347.2,20.2526,2018,4,17,1,16,107,2,17,0,0,0,0,0,0
|
||
2018-04-18,38358.0,732.4702,301.8571,68999.0,71428.0,1470.3334,506.7605,929.4352,1407.98,39201.0,17792.0,6.3124,9281.6371,453.1071,506.0673,1088.0,3901.0,8983.0,585.0,2392.0,10204.0,5094.0,4580.0,-1.63,1.39,1.62,-1.28,1.58,1.56,-0.35,3.51,2.32,3.98,15.25,0.5,4.45,0.65,1.14,13.8058,11.6583,17.027,87.472,82.1033,70.445,5.7595,-1.1,6.8,0.5,-0.6,0.19,0.43,0.28,-0.59,-0.59,15.64,0.27,0.56,3.28,-3.74,-3.33,2.27,0.32,0.0,4.36,2.87,1.2,0.64,5.01,70.16,1.61,4470.0,636.0,2.98,68.47,73.48,50.64,57.17,66.81,70.4,66.87,425.4,60.44,70.2,63.9,208.92,208.77,208.94,208.71,208.55,207.9,206.59,204.73,74.1,73.06,442.3162,-17.4162,-16.3162,611.1,3.4517,360.2167,-30.5171,-33.4171,78.0781,456.574,-17.574,-22.874,-24.874,0.35,0.24,0.62,-43.6396,2.0,0.32,0.56,439.0,433.7,431.7,428.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428232.456,1179024.456,389717.0,256877.0,-52435.3214,-78843.6786,-16376.0286,-29107.0286,9.8183,0.0,212799.0,-4010.6857,41123.0,13183.0299,23.939,750792.0,1069.0,52.95,373.8,985028.0,1178359.0,34907.0,427567.0,665456.0,13476.0,121604.0,221970.0,22714.0,47802.0,49640.0,102937.0,1843815.0,212799.0,55004.539,23168.0,-26408.3571,-37.5828,-3.09,205.7859,214.0142,195.4842,-2.78,1.29,0.72,0.16,0.5867,1.5233,0.9367,4.16,3.56,3.24,3.24,4.73,4.13,3.81,3.81,5.29,4.69,4.37,4.37,5.93,5.33,5.01,4.8711,2.23,-0.48,-1.7703,0.5,1.15,1.77,4.482,-0.48,0.54,0.32,0.56,1.69,0.0,2.92,4.36,2.87,0.64,0.92,0.64,5.01,15.037,-0.2,-1.75,64.61,-0.65,1.65,0.1112,1.65,73.0,13.75,6.265,10.665,13.834,12.72,19.356,69.04,18.718,7.144,-0.96,11.822,-0.63,0.0,69.04,67.89,67.31,69.45,0.0,73.0,3.104,2.644,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,69.26,69.75,72.1605,-26.7638,-35.674,-47.6231,-27.3638,426.3,422.0,425.7,416.4,439.0,433.7,431.7,428.7,-22.0429,-27.3429,-23.3273,5.3,-0.91,320.9146,-13.2146,-1.9146,452.7637,-19.0637,-21.0637,4.37,70.445,65.8758,4.5692,-4277.0,-0.5,1.2743,890.02,73.79,132.0,1407.98,312.3333,1008.0,485.27,59.28,1021522.0,65.59,18567.0,75.0,65.59,1008.0,2998.0,8.0,65.0,24.0,12.0,52.0,25.0,41.0,445.0,75.0,55.0,55.0,1.0,36494.0,3194.0,13086.0,5760.0,2996.0,2912.0,4.0,16.0,988.0,16949.0,477.0,10540.0,815.0,92.4,3825.0,1407.98,477.0,10052.0,54.0,1182.0,611.0,-6181.0,-54.0,-611.0,-1182.0,6181.0,1749.0,7930.0,7930.0,36.0,647.0,103.0,1285.0,154.0,208.0,2.09,29.42,89.605,23.6634,-10.602,19.36,21409.0,431557.0,15.7687,0.8831,1351.2,19.7342,2018,4,18,2,16,108,2,18,0,0,0,0,0,0
|
||
2018-04-19,38358.0,732.4702,301.8571,68999.0,71428.0,1470.3334,506.7605,929.4352,1407.98,39201.0,17792.0,6.3124,9281.6371,453.1071,506.0673,1088.0,3901.0,8983.0,585.0,2392.0,10204.0,5094.0,4580.0,-1.33,1.93,1.62,-0.95,2.02,1.56,-0.38,3.68,2.86,3.98,15.73,2.9,4.78,0.63,1.15,13.861,11.661,17.1609,87.9676,82.4677,70.8067,4.1021,3.2,4.9,2.9,6.1,0.9,0.84,0.52,-0.54,-0.54,15.64,0.21,0.56,3.45,-4.7,-3.54,2.03,0.21,-0.04,4.24,2.8,1.24,0.67,5.49,70.05,1.62,4495.0,637.5,2.86,68.29,73.78,50.82,57.7,67.27,70.0,66.9,437.8,60.44,70.33,63.9,210.04,209.94,210.02,209.74,209.55,208.94,207.7,205.92,73.85,72.93,442.5726,-7.6726,-10.8726,611.1,3.4517,363.0946,-30.5171,-33.4171,78.0781,458.5592,-20.9592,-18.5592,-20.8592,0.34,0.25,0.07,-43.6396,2.3,0.25,0.57,437.6,440.0,437.7,433.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,428232.456,1179024.456,389717.0,256877.0,-52435.3214,-78843.6786,-16376.0286,-29107.0286,9.8183,0.0,212799.0,-4010.6857,41123.0,13183.0299,23.939,750792.0,1069.0,52.95,373.8,985028.0,1178359.0,34907.0,427567.0,665456.0,13476.0,121604.0,221970.0,22714.0,47802.0,49640.0,102937.0,1843815.0,212799.0,55004.539,23168.0,-26408.3571,-26.4828,-3.13,205.7859,214.0142,196.3517,-2.76,2.03,1.5,0.93,0.6167,1.8667,1.25,4.48,3.93,3.68,3.72,5.01,4.46,4.21,4.25,5.58,5.03,4.78,4.82,6.25,5.7,5.45,4.8711,2.73,0.26,-1.28,2.9,1.04,1.77,4.8387,0.26,0.51,0.25,0.57,1.76,-0.04,2.86,4.24,2.8,0.67,0.76,0.67,5.49,14.637,-0.2,-1.75,65.81,-0.65,1.65,0.1397,1.65,74.04,14.305,4.77,9.235,13.997,12.72,20.305,68.92,19.409,6.598,-0.96,13.099,-0.63,-0.04,69.66,68.62,67.99,70.82,0.0,74.04,3.104,2.644,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,68.85,69.37,72.2907,-22.2205,-28.5592,-47.6231,-16.1205,439.0,433.7,431.7,428.7,437.6,440.0,437.7,433.7,-25.672,-23.272,-19.065,-2.4,-0.91,320.9146,-13.2146,-1.9146,453.9205,-13.9205,-16.2205,4.82,70.8067,65.9025,4.9042,-4277.0,-0.5,1.2743,890.02,73.79,132.0,1407.98,312.3333,1008.0,485.27,59.28,1021522.0,65.59,18567.0,75.0,65.59,1008.0,2998.0,8.0,65.0,24.0,12.0,52.0,25.0,41.0,445.0,75.0,55.0,55.0,1.0,36494.0,3194.0,13086.0,5760.0,2996.0,2912.0,4.0,16.0,988.0,16949.0,477.0,10540.0,815.0,92.4,3825.0,1407.98,477.0,10052.0,54.0,1182.0,611.0,-6181.0,-54.0,-611.0,-1182.0,6181.0,1749.0,7930.0,7930.0,36.0,647.0,103.0,1285.0,154.0,208.0,2.05,29.36,89.901,23.3045,-10.4211,20.3,21409.0,431557.0,15.7687,0.8831,1346.8,19.7218,2018,4,19,3,16,109,2,19,0,0,0,0,0,0
|
||
2018-04-20,35644.0,732.4702,159.0,63581.0,69202.0,1470.3334,506.7605,929.4352,1407.98,34315.0,15292.0,6.6914,9281.6371,-95.6786,506.0673,1077.0,3927.0,8780.0,552.0,2286.0,9886.0,4977.0,4580.0,-1.89,2.09,1.62,-1.46,2.1,1.56,-0.43,3.47,3.09,3.98,16.45,3.6,4.76,0.63,1.15,14.1479,11.9716,17.4123,88.474,83.0333,71.0617,4.1203,2.5,5.8,3.6,6.1,1.0,1.16,0.78,-0.37,-0.37,16.2,0.33,0.56,3.36,-2.12,-2.81,1.95,0.2,-0.02,4.25,2.84,1.28,0.71,5.68,70.01,1.6,4531.0,639.25,2.92,68.38,74.06,50.79,57.64,67.52,69.98,67.05,439.9,60.44,70.7,63.9,211.3,211.14,211.34,211.09,210.92,210.33,209.11,207.32,74.23,99.59,445.4666,-9.1666,-11.6666,611.1,3.4517,363.1781,-30.5171,-33.4171,78.0781,461.2159,-21.7159,-25.2159,-29.2159,0.36,0.22,0.17,-43.6396,4.0,0.22,0.57,439.5,436.0,432.0,431.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430401.718,1180253.718,388872.0,257321.0,-51460.1429,-82286.75,-15908.3714,-28493.3429,9.8409,0.0,213503.0,-9302.3714,41123.0,12982.1126,26.0715,749852.0,301.0,52.95,373.8,998573.0,1179589.0,35366.0,429737.0,664718.0,13947.0,123063.0,221955.0,22713.0,48058.0,48254.0,105012.0,1844307.0,213503.0,54162.195,23304.0,-30826.6072,-26.7372,-3.19,205.7859,214.0142,197.6983,-2.86,1.6,1.05,0.48,0.6167,1.9,1.2833,4.57,4.05,3.83,3.85,5.12,4.6,4.38,4.4,5.69,5.17,4.95,4.97,6.4,5.88,5.66,4.8711,2.82,-0.23,-0.6343,3.6,1.09,1.83,4.5046,-0.23,0.49,0.22,0.57,1.63,-0.02,2.83,4.25,2.84,0.71,0.72,0.71,5.68,14.565,-0.2,-1.75,66.51,-0.65,1.65,0.1562,1.65,73.83,14.678,5.06,9.779,14.361,12.72,20.957,68.89,20.084,7.115,-0.96,12.481,-0.63,-0.12,71.5,70.41,69.8,70.81,0.0,73.83,3.104,2.644,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,68.83,69.35,72.6609,-23.7021,-31.2159,-47.6231,-17.6021,437.6,440.0,437.7,433.7,437.6,440.0,437.7,433.7,-26.8114,-30.3114,-25.8409,3.5,-0.91,320.9146,-13.2146,-1.9146,457.5021,-21.5021,-25.5021,4.97,71.0617,66.0508,5.0109,-5488.0,-3.3,-0.2886,890.02,73.79,132.0,1407.98,28.7143,1013.0,485.27,60.53,1044289.0,65.7,18567.0,102.0,65.7,1013.0,3462.0,8.0,61.0,23.0,11.0,52.0,23.0,38.0,453.0,76.0,53.0,55.0,1.0,45716.0,3707.0,19353.0,7102.0,3694.0,4393.0,4.0,18.0,991.0,16621.0,485.0,10586.0,820.0,90.8,3825.0,1407.98,485.0,10085.0,193.0,1601.0,784.0,-6138.0,-193.0,-784.0,-1601.0,6138.0,2331.0,8469.0,8469.0,7.0,791.0,123.0,1724.0,60.0,253.0,1.97,28.99,90.264,22.7764,-10.1411,20.79,19023.0,431557.0,15.7687,0.8831,1336.7,19.5481,2018,4,20,4,16,110,2,20,0,0,0,0,0,0
|
||
2018-04-23,35644.0,732.4702,159.0,63581.0,69202.0,1470.3334,506.7605,929.4352,1407.98,34315.0,15292.0,6.6914,9281.6371,-95.6786,506.0673,1077.0,3927.0,8780.0,552.0,2286.0,9886.0,4977.0,4580.0,-1.88,2.35,1.62,-1.54,2.27,1.56,-0.34,3.6,3.39,3.98,17.65,2.3,5.4,0.61,1.09,14.3121,12.1838,17.5045,89.187,83.8663,71.6825,5.4934,2.0,4.3,2.3,4.3,1.26,1.25,0.85,-0.3,-0.3,16.99,0.57,0.56,3.51,-2.55,-2.87,2.39,0.62,0.17,4.32,2.86,1.26,0.7,6.07,71.3,1.63,4565.0,648.25,2.99,68.64,74.71,51.12,58.31,68.1,71.33,66.83,436.3,60.44,71.2,63.9,212.83,212.68,212.88,212.63,212.45,211.85,210.63,208.82,74.97,74.14,449.2222,-15.2222,-17.2222,611.1,3.4517,367.8953,-30.5171,-33.4171,78.0781,467.0767,-21.7767,-26.6767,-25.5767,0.3,0.2,0.26,-43.6396,-1.1,0.45,0.56,445.3,440.4,432.0,438.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430401.718,1180253.718,388872.0,257321.0,-51460.1429,-82286.75,-15908.3714,-28493.3429,9.8409,0.0,213503.0,-9302.3714,41123.0,12982.1126,26.0715,749852.0,301.0,52.95,373.8,1007621.0,1179589.0,35366.0,429737.0,664718.0,13947.0,123063.0,221955.0,22713.0,48058.0,48254.0,105012.0,1844307.0,213503.0,54162.195,23304.0,-30826.6072,-35.0678,-3.15,205.7859,214.0142,199.6817,-2.81,0.99,0.44,-0.12,0.6211,2.6533,2.0322,5.47,4.88,4.43,4.26,6.02,5.43,4.98,4.81,6.58,5.99,5.54,5.37,7.28,6.69,6.24,4.8711,3.26,-0.82,-0.7229,2.3,1.18,1.81,4.4408,-0.82,0.5,0.45,0.56,2.66,0.17,2.88,4.32,2.86,0.7,1.21,0.7,6.07,14.68,-0.2,-1.75,65.84,-0.65,1.65,0.1339,1.65,73.89,15.584,5.83,10.133,14.691,12.72,20.921,70.17,20.761,7.474,-0.96,11.699,-0.63,0.17,71.36,70.18,69.58,71.04,0.0,73.89,3.133,2.696,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,70.24,70.72,73.1615,-30.1612,-37.0767,-47.6231,-25.8612,439.5,436.0,432.0,431.8,445.3,440.4,437.7,438.0,-26.6431,-31.5431,-27.1212,4.9,-0.91,320.9146,-13.2146,-1.9146,462.1612,-21.7612,-20.6612,5.37,71.6825,65.9208,5.7617,-5488.0,-3.3,-0.2886,890.02,73.79,132.0,1407.98,28.7143,1013.0,485.27,60.53,1043232.0,65.7,18567.0,102.0,65.7,1013.0,1577.0,8.0,61.0,23.0,11.0,52.0,23.0,38.0,453.0,76.0,53.0,55.0,1.0,35611.0,2077.0,16068.0,7639.0,4833.0,2226.0,4.0,18.0,991.0,16621.0,485.0,10586.0,820.0,90.8,3825.0,1407.98,485.0,10085.0,193.0,1601.0,784.0,-6138.0,-193.0,-784.0,-1601.0,6138.0,2331.0,8469.0,8469.0,7.0,791.0,123.0,1724.0,60.0,253.0,1.99,28.97,90.927,21.9505,-9.372,20.92,19023.0,431557.0,15.7687,0.8831,1322.5,19.2672,2018,4,23,0,17,113,2,23,0,0,0,0,0,0
|
||
2018-04-24,35644.0,732.4702,159.0,63581.0,69202.0,1470.3334,506.7605,929.4352,1407.98,34315.0,15292.0,6.6914,9281.6371,-95.6786,506.0673,1077.0,3927.0,8780.0,552.0,2286.0,9886.0,4977.0,4580.0,-1.17,2.62,1.62,-0.87,2.44,1.56,-0.3,3.97,3.59,3.98,17.09,-1.5,5.35,0.49,0.98,14.262,12.0175,17.6287,88.4737,82.8625,70.845,4.1293,-0.4,8.9,-1.5,-1.9,1.67,1.42,0.93,-0.47,-0.47,16.47,0.51,0.54,3.52,-3.68,-3.38,2.19,0.53,0.13,4.26,2.86,1.33,0.79,6.16,70.08,1.57,4530.0,639.0,3.05,67.7,73.86,50.68,57.85,67.34,70.0,66.05,440.9,60.44,70.34,63.9,211.09,210.98,211.15,210.88,210.71,210.13,208.92,207.12,73.74,72.99,445.5195,-3.1195,-2.7195,611.1,3.4517,366.4103,-30.5171,-33.4171,78.0781,459.4151,-21.0151,-17.6151,-17.9151,0.28,0.18,-0.12,-43.6396,0.3,0.4,0.54,438.4,441.8,441.5,432.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430401.718,1180253.718,388872.0,257321.0,-51460.1429,-82286.75,-15908.3714,-28493.3429,9.8409,0.0,213503.0,-9302.3714,41123.0,12982.1126,26.0715,749852.0,301.0,52.95,373.8,1007621.0,1179589.0,35366.0,429737.0,664718.0,13947.0,123063.0,221955.0,22713.0,48058.0,48254.0,105012.0,1844307.0,213503.0,54162.195,23304.0,-30826.6072,-26.9145,-3.39,205.7859,214.0142,197.2917,-2.64,2.99,2.47,1.93,0.6078,2.5956,1.9878,5.39,4.84,4.44,4.31,5.91,5.36,4.96,4.83,6.45,5.9,5.5,5.37,7.24,6.69,6.29,4.8711,3.52,1.14,-0.9627,-1.5,1.07,1.85,5.9311,1.14,0.49,0.4,0.54,2.38,0.13,2.79,4.26,2.86,0.79,1.08,0.79,6.16,14.468,-0.2,-1.75,66.61,-0.65,1.65,0.1278,1.65,75.0,15.668,4.805,9.162,14.585,12.72,21.269,68.99,20.745,7.169,-0.96,13.388,-1.04,0.13,71.01,69.94,69.31,71.31,0.0,75.0,3.133,2.696,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,69.02,69.51,72.2978,-13.1461,-18.4151,-47.6231,-15.0461,445.3,440.4,432.0,438.0,438.4,441.8,441.5,432.8,-27.3981,-23.9981,-19.016,-3.4,-0.91,320.9146,-13.2146,-1.9146,455.9462,-14.1462,-14.4462,5.37,70.845,65.1592,5.6858,-5488.0,-3.3,-0.2886,890.02,73.79,132.0,1407.98,28.7143,1013.0,485.27,60.53,1043232.0,65.7,18567.0,102.0,65.7,1013.0,1577.0,8.0,61.0,23.0,11.0,52.0,23.0,38.0,453.0,76.0,53.0,55.0,1.0,35611.0,2077.0,16068.0,7639.0,4833.0,2226.0,4.0,18.0,991.0,16621.0,485.0,10586.0,820.0,90.8,3825.0,1407.98,485.0,10085.0,193.0,1601.0,784.0,-6138.0,-193.0,-784.0,-1601.0,6138.0,2331.0,8469.0,8469.0,7.0,791.0,123.0,1724.0,60.0,253.0,2.12,29.15,90.795,21.3944,-9.9837,21.27,19023.0,424596.0,14.6799,0.8676,1331.4,19.6662,2018,4,24,1,17,114,2,24,0,0,0,0,0,0
|
||
2018-04-25,35644.0,732.4702,159.0,63581.0,69202.0,1470.3334,506.7605,929.4352,1407.98,34315.0,15292.0,6.6914,9281.6371,-95.6786,506.0673,1077.0,3927.0,8780.0,552.0,2286.0,9886.0,4977.0,4580.0,-1.14,2.79,1.62,-0.9,2.55,1.56,-0.24,4.0,3.61,3.98,16.42,1.1,5.27,0.56,1.03,14.107,11.8243,17.531,88.5752,82.8685,71.0442,3.7244,4.7,13.5,1.1,5.8,2.32,1.92,1.25,-0.52,-0.52,15.83,0.23,0.54,3.65,-1.53,-2.46,2.18,0.52,0.13,4.2,2.78,1.28,0.77,5.95,70.15,1.51,4563.0,640.25,3.07,68.05,74.0,50.69,57.87,67.56,70.21,66.41,443.2,60.44,70.35,63.9,211.28,211.22,211.29,211.03,210.83,210.2,208.95,207.13,73.81,73.07,444.3517,-2.2517,-6.9517,611.1,3.4517,365.5243,-30.5171,-33.4171,78.0781,461.8837,-20.3837,-27.4837,-26.9837,0.25,0.13,-0.19,-43.6396,-0.5,0.39,0.51,441.5,434.4,434.9,434.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430401.718,1180253.718,388872.0,257321.0,-51460.1429,-82286.75,-15908.3714,-28493.3429,9.8409,0.0,213503.0,-9302.3714,38930.0,12982.1126,26.0715,749852.0,301.0,52.95,373.8,1007621.0,1179589.0,35366.0,429737.0,664718.0,13947.0,123063.0,221955.0,22713.0,48058.0,48254.0,105012.0,1844307.0,213503.0,54162.195,23304.0,-30826.6072,-24.2062,-3.37,205.7859,214.0142,197.3058,-3.2,0.84,0.34,-0.17,0.5733,2.4067,1.8333,5.24,4.69,4.3,4.17,5.74,5.19,4.8,4.67,6.25,5.7,5.31,5.18,7.02,6.47,6.08,4.8711,2.75,-0.94,-1.3407,1.1,1.06,1.78,5.1648,-0.94,0.46,0.39,0.51,2.1,0.13,2.8,4.2,2.78,0.77,1.07,0.77,5.95,13.834,-0.2,-1.75,66.77,-0.65,1.65,0.135,1.65,73.06,14.942,5.605,10.074,14.386,12.72,21.137,69.11,20.336,7.272,-0.96,12.376,-1.04,0.13,72.11,71.05,70.42,71.18,0.0,73.06,3.133,2.696,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,69.18,69.65,72.3057,-20.0492,-20.8837,-47.6231,-14.2492,438.4,441.8,441.5,432.8,441.5,434.4,434.9,434.6,-26.6684,-33.7684,-28.8969,7.1,-0.91,320.9146,-13.2146,-1.9146,457.4494,-23.0494,-22.5494,5.18,71.0442,65.5108,5.5334,-5488.0,-3.3,-0.2886,890.02,73.79,132.0,1407.98,28.7143,1013.0,485.27,60.53,1043232.0,65.7,18567.0,102.0,65.7,1013.0,1577.0,8.0,61.0,23.0,11.0,52.0,23.0,38.0,453.0,76.0,53.0,55.0,1.0,35611.0,2077.0,16068.0,7639.0,4833.0,2226.0,4.0,18.0,991.0,16621.0,485.0,10586.0,820.0,90.8,3825.0,1407.98,485.0,10085.0,193.0,1601.0,784.0,-6138.0,-193.0,-784.0,-1601.0,6138.0,2331.0,8469.0,8469.0,7.0,791.0,123.0,1724.0,60.0,253.0,2.16,28.16,91.254,20.5126,-9.4862,21.14,19023.0,424596.0,14.6799,0.8676,1321.2,19.4151,2018,4,25,2,17,115,2,25,0,0,0,0,0,0
|
||
2018-04-26,35644.0,732.4702,159.0,63581.0,69202.0,1470.3334,506.7605,929.4352,1407.98,34315.0,15292.0,6.6914,9281.6371,-95.6786,506.0673,1077.0,3927.0,8780.0,552.0,2286.0,9886.0,4977.0,4580.0,-1.05,3.38,1.62,-0.8,3.04,1.56,-0.25,4.12,4.21,3.98,17.38,-0.2,5.74,0.56,1.03,14.2388,11.9557,17.6635,89.2402,83.5324,71.5767,5.3059,3.0,13.3,-0.2,2.8,3.17,2.7,1.84,-0.43,-0.43,16.79,0.43,0.54,3.74,-3.21,-3.13,2.08,0.45,0.11,4.47,3.0,1.4,0.86,6.55,70.71,1.55,4558.0,645.0,3.18,68.19,74.74,50.72,58.01,67.94,70.78,66.64,439.4,60.44,71.0,63.9,212.83,212.8,212.78,212.52,212.31,211.61,210.26,208.34,74.51,73.66,450.0619,-10.4619,-13.4619,611.1,3.4517,367.7196,-30.5171,-33.4171,78.0781,466.0291,-22.9291,-25.0291,-31.1291,0.29,0.14,-0.23,-43.6396,6.1,0.34,0.54,443.1,441.0,434.9,436.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,430401.718,1180253.718,388872.0,257321.0,-51460.1429,-82286.75,-15908.3714,-28493.3429,9.8409,0.0,213503.0,-9302.3714,38930.0,12982.1126,26.0715,749852.0,301.0,52.95,373.8,1007621.0,1179589.0,35366.0,429737.0,664718.0,13947.0,123063.0,221955.0,22713.0,48058.0,48254.0,105012.0,1844307.0,213503.0,54162.195,23304.0,-30826.6072,-34.3694,-3.57,205.7859,214.0142,198.8867,-3.44,1.78,1.23,0.69,0.5967,2.82,2.2233,5.58,5.05,4.71,4.6,6.13,5.6,5.26,5.15,6.67,6.14,5.8,5.69,7.53,7.0,6.66,4.8711,3.11,-0.17,-0.5283,-0.2,1.08,1.95,4.5029,-0.17,0.48,0.34,0.54,2.52,0.11,2.91,4.47,3.0,0.86,0.98,0.86,6.55,13.997,-0.2,-1.75,66.98,-0.65,1.65,0.1408,1.65,74.57,15.488,5.18,9.465,14.507,12.72,21.757,69.65,21.057,7.088,-0.96,12.777,-1.04,0.11,71.09,70.01,69.42,71.17,0.0,74.57,3.133,2.696,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,69.75,70.22,72.9583,-25.7003,-28.6291,-47.6231,-22.9003,441.5,434.4,434.9,434.6,443.1,441.0,434.9,436.0,-30.49,-32.59,-27.1406,2.1,-0.91,320.9146,-13.2146,-1.9146,462.3004,-21.3004,-27.4004,5.69,71.5767,65.7083,5.8684,-5488.0,-3.3,-0.2886,890.02,73.79,132.0,1407.98,28.7143,1013.0,485.27,60.53,1043232.0,65.7,18567.0,102.0,65.7,1013.0,1577.0,8.0,61.0,23.0,11.0,52.0,23.0,38.0,453.0,76.0,53.0,55.0,1.0,35611.0,2077.0,16068.0,7639.0,4833.0,2226.0,4.0,18.0,991.0,16621.0,485.0,10586.0,820.0,90.8,3825.0,1407.98,485.0,10085.0,193.0,1601.0,784.0,-6138.0,-193.0,-784.0,-1601.0,6138.0,2331.0,8469.0,8469.0,7.0,791.0,123.0,1724.0,60.0,253.0,2.18,26.86,91.581,20.5247,-9.1037,21.76,19023.0,424596.0,14.6799,0.8676,1316.3,19.3034,2018,4,26,3,17,116,2,26,0,0,0,0,0,0
|
||
2018-04-27,36724.0,732.4702,197.7619,63630.0,70315.0,1470.3334,506.7605,929.4352,1407.98,31417.0,11254.0,6.6209,9281.6371,-50.9643,506.0673,1144.0,3916.0,8681.0,581.0,2239.0,10045.0,4995.0,4580.0,-0.75,3.38,1.62,-0.52,3.32,1.56,-0.23,4.47,4.21,3.98,17.64,0.3,5.73,0.62,1.14,14.3233,12.1883,17.5258,89.025,83.6875,71.4992,4.8373,1.7,6.6,0.3,2.0,2.66,2.4,1.66,-0.1,-0.1,17.91,0.68,0.54,3.52,-2.91,-2.9,2.13,0.47,0.12,4.44,2.98,1.39,0.85,6.54,70.54,1.64,4547.0,642.75,3.08,68.1,74.64,50.38,57.8,67.89,70.54,66.52,442.5,60.44,71.12,63.9,212.43,212.38,212.37,212.1,211.9,211.21,209.89,207.97,74.23,73.33,451.6049,-9.4049,-11.1049,611.1,3.4517,367.0242,-30.5171,-33.4171,78.0781,465.9078,-22.8078,-24.9078,-31.0078,0.28,0.12,-0.41,-43.6396,6.1,0.35,0.54,443.1,441.0,434.9,436.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,436619.266,1185619.266,387084.0,258401.0,-46940.6071,-81225.8929,-15323.9714,-23786.8571,9.9799,0.0,214228.0,-13641.2572,38930.0,13105.8171,26.1802,749000.0,96.0,52.95,373.8,1039070.0,1184955.0,35782.0,435955.0,664266.0,14799.0,123053.0,222619.0,22544.0,52941.0,49452.0,103742.0,1849221.0,214228.0,56901.449,23750.0,-34285.2857,-31.4565,-3.44,205.7859,214.0142,199.2558,-3.44,1.82,1.27,0.73,0.58,2.7933,2.2133,5.6,5.07,4.72,4.6,6.15,5.62,5.27,5.15,6.69,6.16,5.81,5.69,7.54,7.01,6.66,4.8711,3.1,-0.12,0.019,0.3,1.09,1.94,4.9964,-0.12,0.5,0.35,0.54,2.44,0.12,2.89,4.44,2.98,0.85,1.0,0.85,6.54,14.361,-0.2,-1.75,66.61,-0.65,1.65,0.1361,1.65,74.52,16.042,5.485,9.759,14.835,12.72,21.557,69.41,21.305,7.783,-0.96,12.573,-1.04,0.12,71.65,70.56,70.0,71.66,0.0,74.52,3.133,2.696,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,69.4,69.92,73.0794,-22.2607,-32.4078,-47.6231,-20.2607,443.1,441.0,434.9,436.0,443.1,441.0,434.9,436.0,-29.5429,-31.6429,-26.2604,2.1,-0.91,320.9146,-13.2146,-1.9146,462.7609,-21.7609,-27.8609,5.69,71.4992,65.5842,5.915,-6237.0,-2.2,-0.2114,890.02,73.79,128.0,1407.98,-5.5714,1021.0,485.27,61.04,1078645.0,65.49,18567.0,365.0,65.49,1021.0,1352.0,9.0,70.0,21.0,11.0,53.0,25.0,33.0,452.0,75.0,56.0,54.0,2.0,39575.0,1569.0,17952.0,8385.0,4553.0,2765.0,5.0,18.0,998.0,16561.0,470.0,10619.0,825.0,91.1,3825.0,1407.98,470.0,10110.0,-28.0,1067.0,891.0,-6401.0,28.0,-891.0,-1067.0,6401.0,2148.0,8549.0,8549.0,10.0,901.0,76.0,1143.0,205.0,177.0,2.19,25.59,91.529,20.5404,-9.2037,21.54,20163.0,424596.0,14.6799,0.8676,1323.4,19.4332,2018,4,27,4,17,117,2,27,0,0,0,0,0,0
|
||
2018-04-30,36724.0,732.4702,197.7619,63630.0,70315.0,1470.3334,506.7605,929.4352,1407.98,31417.0,11254.0,6.6209,9281.6371,-50.9643,506.0673,1144.0,3916.0,8681.0,581.0,2239.0,10045.0,4995.0,5120.0,-1.33,3.38,1.62,-1.07,3.29,1.56,-0.26,3.96,4.21,3.98,17.49,0.3,5.73,0.5,1.13,14.051,11.8044,17.4209,89.7526,84.1361,72.3317,5.5724,1.7,6.6,0.3,2.0,2.6,2.41,1.81,-0.16,-0.16,16.88,0.4,0.54,4.88,-3.4,-3.79,2.03,0.4,0.09,4.13,2.63,1.0,0.48,6.6,71.61,1.74,4583.0,649.5,3.12,68.57,75.17,50.54,58.12,68.65,71.5,67.09,442.5,60.44,70.29,63.9,214.14,214.09,214.08,213.81,213.63,213.01,211.74,209.87,75.35,74.36,447.4591,-9.4049,-11.1049,611.1,3.4517,369.9861,-30.5171,-33.4171,78.0781,474.4923,-29.2923,-31.6923,-39.5923,0.48,0.3,0.18,-43.6396,6.1,0.31,0.52,443.1,441.0,434.9,436.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,436619.266,1185619.266,387084.0,258401.0,-46940.6071,-81225.8929,-15323.9714,-23786.8571,9.9799,0.0,214228.0,-13641.2572,38930.0,13105.8171,26.1802,749000.0,96.0,52.95,373.8,1020487.0,1184955.0,35782.0,435955.0,664266.0,14799.0,123053.0,222619.0,22544.0,52941.0,49452.0,103742.0,1849221.0,214228.0,56901.449,23750.0,-34285.2857,-31.4565,-2.97,205.7859,214.0142,200.3242,-3.71,1.83,1.26,0.74,0.5611,3.0344,2.4733,5.92,5.43,5.12,5.03,6.49,6.0,5.69,5.6,7.01,6.52,6.21,6.12,7.49,7.0,6.69,4.8711,2.89,0.26,0.3971,0.3,1.16,1.57,6.7198,0.26,0.67,0.31,0.52,3.04,0.09,2.98,4.13,2.63,0.48,0.89,0.48,6.6,14.691,-0.55,-3.15,66.41,-0.65,1.1,0.1308,1.1,75.43,16.325,8.71,10.218,14.497,12.72,21.701,70.37,21.183,7.695,-0.96,12.514,-1.04,0.09,71.44,70.28,69.7,71.05,0.0,75.43,3.157,2.741,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,70.37,71.0,72.2416,-19.1372,-32.4078,-47.6231,-20.2607,443.1,441.0,434.9,436.0,443.1,441.0,434.9,436.0,-33.0691,-35.4691,-32.4151,2.1,-0.91,320.9146,-13.2146,-1.9146,459.6372,-16.8372,-24.7372,6.12,72.3317,66.1233,6.2084,-6237.0,-2.2,-0.2114,890.02,73.79,128.0,1407.98,-5.5714,1021.0,485.27,61.04,1059535.0,65.49,18567.0,365.0,65.49,1021.0,3938.0,9.0,70.0,21.0,11.0,53.0,25.0,33.0,452.0,75.0,56.0,54.0,2.0,39048.0,1245.0,14541.0,11330.0,4796.0,2667.0,5.0,18.0,998.0,16561.0,470.0,10619.0,825.0,91.1,3825.0,1407.98,470.0,10110.0,-28.0,1067.0,891.0,-6401.0,28.0,-891.0,-1067.0,6401.0,2148.0,8549.0,8549.0,10.0,901.0,76.0,1143.0,205.0,177.0,2.3,28.28,91.821,20.4204,-8.4354,21.7,20163.0,424596.0,14.6799,0.8676,1319.2,19.2387,2018,4,30,0,18,120,2,30,0,1,0,0,0,0
|
||
2018-05-01,36724.0,732.4702,197.7619,63630.0,70315.0,1470.3334,506.7605,929.4352,1407.98,31417.0,11254.0,6.6209,9281.6371,-50.9643,506.0673,1144.0,3916.0,8681.0,581.0,2239.0,10045.0,4995.0,5120.0,-0.32,3.62,1.62,-0.35,3.61,1.56,0.03,4.7,4.43,3.98,17.1,0.3,5.73,0.48,0.95,13.9121,11.7413,17.1684,87.7517,82.3246,70.5833,3.5324,1.7,6.6,0.3,2.0,0.29,0.53,0.32,0.19,0.19,20.36,1.24,0.5,2.85,-3.4,-3.79,1.99,0.43,0.12,3.71,2.36,0.92,0.43,5.88,69.7,1.35,4487.0,638.0,3.16,67.25,73.13,50.25,57.95,67.33,69.67,65.79,442.5,60.44,70.28,63.9,209.68,209.64,209.52,209.52,209.17,208.17,206.56,205.53,73.95,72.93,447.3955,-9.4049,-11.1049,611.1,3.4517,368.9039,-30.5171,-33.4171,78.0781,461.5469,-16.3469,-18.7469,-26.6469,0.05,0.14,0.82,-43.6396,6.1,0.31,0.49,443.1,441.0,434.9,436.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,436619.266,1185619.266,387084.0,258401.0,-46940.6071,-81225.8929,-15323.9714,-23786.8571,9.9799,0.0,214228.0,-13641.2572,38930.0,13105.8171,26.1802,749000.0,96.0,52.95,373.8,1020487.0,1184955.0,35782.0,435955.0,664266.0,14799.0,123053.0,222619.0,22544.0,52941.0,49452.0,103742.0,1849221.0,214228.0,56901.449,23750.0,-34285.2857,-31.4565,-2.93,205.7859,214.0142,196.0108,-3.77,2.77,2.27,1.78,0.5356,2.5689,2.0333,5.36,4.89,4.58,4.46,5.86,5.39,5.08,4.96,6.35,5.88,5.57,5.45,6.78,6.31,6.0,4.8711,2.11,1.35,0.0017,0.3,1.16,1.42,6.7198,1.35,0.44,0.31,0.49,2.45,0.12,2.66,3.71,2.36,0.43,0.9,0.43,5.88,14.585,-0.55,-3.15,66.41,-0.65,1.1,0.1045,1.1,74.48,15.433,8.71,10.218,14.621,12.72,20.937,68.81,20.599,8.085,-0.96,13.044,-1.15,0.12,71.44,70.28,69.7,71.05,0.0,74.48,3.157,2.741,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,68.72,69.19,72.2315,-19.0729,-32.4078,-47.6231,-20.2607,443.1,441.0,434.9,436.0,443.1,441.0,434.9,436.0,-20.0896,-22.4896,-19.7538,2.1,-0.91,320.9146,-13.2146,-1.9146,459.5732,-16.7732,-24.6732,5.45,70.5833,64.9125,5.6708,-6237.0,-2.2,-0.2114,890.02,73.79,128.0,1407.98,-5.5714,1021.0,485.27,61.04,1059535.0,65.49,18567.0,365.0,65.49,1021.0,3938.0,9.0,70.0,21.0,11.0,53.0,25.0,33.0,452.0,75.0,56.0,54.0,2.0,39048.0,1245.0,14541.0,11330.0,4796.0,2667.0,5.0,18.0,998.0,16561.0,470.0,10619.0,825.0,91.1,3825.0,1407.98,470.0,10110.0,-28.0,1067.0,891.0,-6401.0,28.0,-891.0,-1067.0,6401.0,2148.0,8549.0,8549.0,10.0,901.0,76.0,1143.0,205.0,177.0,2.2,28.07,92.459,16.9602,-10.1179,20.94,20163.0,406101.0,12.9179,0.8262,1306.8,19.432,2018,5,1,1,18,121,2,31,1,0,0,0,0,0
|
||
2018-05-02,36724.0,732.4702,197.7619,63630.0,70315.0,1470.3334,506.7605,929.4352,1407.98,31417.0,11254.0,6.6209,9281.6371,-50.9643,506.0673,1144.0,3916.0,8681.0,581.0,2239.0,10045.0,4995.0,5120.0,-0.8,3.07,1.62,-0.77,3.19,1.56,-0.03,4.4,3.88,3.98,16.23,2.8,5.39,0.48,0.93,14.0186,11.6428,17.5823,88.3131,82.3736,70.7308,4.0652,-2.1,5.3,2.8,0.7,1.2,1.17,0.75,-0.05,-0.05,19.57,0.96,0.5,2.8,-1.26,-1.59,2.24,0.58,0.16,3.83,2.44,0.96,0.42,5.43,69.55,1.42,4512.0,637.75,3.08,67.93,73.36,50.2,57.67,67.36,69.44,66.23,441.2,60.44,70.56,63.9,210.95,210.94,210.73,210.73,210.45,209.56,207.99,206.98,73.59,72.65,449.1779,-10.7779,-8.6779,611.1,3.4517,367.1215,-30.5171,-33.4171,78.0781,463.4116,-18.2116,-20.6116,-28.5116,0.03,0.12,0.23,-43.6396,7.9,0.42,0.54,445.2,442.8,434.9,440.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,436619.266,1185619.266,387084.0,258401.0,-46940.6071,-81225.8929,-15323.9714,-23786.8571,9.9799,0.0,214228.0,-13641.2572,38290.0,13105.8171,26.1802,749000.0,96.0,52.95,373.8,1020487.0,1184955.0,35782.0,435955.0,664266.0,14799.0,123053.0,222619.0,22544.0,52941.0,49452.0,103742.0,1849221.0,214228.0,56901.449,23750.0,-34285.2857,-25.8024,-2.87,205.7859,214.0142,196.1275,-3.62,0.91,0.38,-0.16,0.5667,2.27,1.7033,5.05,4.52,4.1,3.94,5.58,5.05,4.63,4.47,6.12,5.59,5.17,5.01,6.54,6.01,5.59,4.8711,1.81,-0.58,-0.5251,2.8,1.15,1.49,7.3325,-0.58,0.48,0.42,0.54,1.62,0.16,2.74,3.83,2.44,0.42,1.11,0.42,5.43,14.386,-0.55,-3.15,66.11,-0.65,1.1,0.0865,1.1,72.78,15.02,7.735,12.921,14.484,12.72,21.173,68.57,20.005,7.858,-0.96,12.043,-1.15,0.16,71.36,70.21,69.72,71.03,0.0,72.78,3.157,2.741,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,68.51,68.96,72.5131,-20.8646,-29.9116,-47.6231,-20.1646,443.1,441.0,434.9,436.0,445.2,442.8,434.9,440.0,-21.553,-23.953,-21.2807,2.4,-0.91,320.9146,-13.2146,-1.9146,461.3647,-18.5647,-26.4647,5.01,70.7308,65.3642,5.3666,-6237.0,-2.2,-0.2114,890.02,73.79,128.0,1407.98,-5.5714,1021.0,485.27,61.04,1059535.0,65.49,18567.0,365.0,65.49,1021.0,3938.0,9.0,70.0,21.0,11.0,53.0,25.0,33.0,452.0,75.0,56.0,54.0,2.0,39048.0,1245.0,14541.0,11330.0,4796.0,2667.0,5.0,18.0,998.0,16561.0,470.0,10619.0,825.0,91.1,3825.0,1407.98,470.0,10110.0,-28.0,1067.0,891.0,-6401.0,28.0,-891.0,-1067.0,6401.0,2148.0,8549.0,8549.0,10.0,901.0,76.0,1143.0,205.0,177.0,2.11,27.32,92.711,16.6292,-10.4837,21.17,20163.0,406101.0,12.9179,0.8262,1305.6,19.2198,2018,5,2,2,18,122,2,32,0,0,0,0,0,0
|
||
2018-05-03,36724.0,732.4702,197.7619,63630.0,70315.0,1470.3334,506.7605,929.4352,1407.98,31417.0,11254.0,6.6209,9281.6371,-50.9643,506.0673,1144.0,3916.0,8681.0,581.0,2239.0,10045.0,4995.0,5120.0,-0.96,2.58,1.62,-0.9,2.78,1.56,-0.06,4.22,3.34,3.98,16.37,2.0,5.19,0.48,0.93,13.9166,11.6686,17.2886,88.2319,82.6119,70.9433,4.1729,0.1,6.7,2.0,2.1,0.48,0.71,0.55,0.0,0.0,19.71,0.97,0.5,2.92,-2.36,-2.5,2.31,0.63,0.17,3.89,2.5,0.97,0.4,5.19,70.25,1.5,4571.0,640.5,3.07,68.43,73.62,50.65,57.89,67.53,70.13,66.64,442.6,60.44,70.7,63.9,210.79,210.73,210.59,210.62,210.33,209.43,207.88,206.91,74.08,73.29,451.1367,-10.5367,-10.6367,611.1,3.4517,369.3961,-30.5171,-33.4171,78.0781,464.6443,-16.6443,-22.8443,2.7557,-0.06,0.11,0.46,-43.6396,-25.6,0.46,0.57,448.0,441.8,434.9,442.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,436619.266,1185619.266,387084.0,258401.0,-46940.6071,-81225.8929,-15323.9714,-23786.8571,9.9799,0.0,214228.0,-13641.2572,38290.0,13105.8171,26.1802,749000.0,96.0,52.95,373.8,1020487.0,1184955.0,35782.0,435955.0,664266.0,14799.0,123053.0,222619.0,22544.0,52941.0,49452.0,103742.0,1849221.0,214228.0,56901.449,23750.0,-34285.2857,-27.1692,-2.84,205.7859,214.0142,196.695,-3.59,0.93,0.36,-0.21,0.5833,2.0233,1.44,4.86,4.28,3.82,3.65,5.43,4.85,4.39,4.22,6.0,5.42,4.96,4.79,6.4,5.82,5.36,4.8711,1.6,-0.61,-0.7442,2.0,1.21,1.54,6.8865,-0.61,0.48,0.46,0.57,1.82,0.17,2.77,3.89,2.5,0.4,1.21,0.4,5.19,14.507,-0.55,-3.15,65.77,-0.65,1.1,0.0601,1.1,73.01,14.626,7.555,12.543,14.331,12.72,20.303,69.21,19.598,7.5,-0.96,12.017,-1.15,0.17,70.69,69.48,69.03,70.55,0.0,73.01,3.157,2.741,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,69.2,69.65,72.6548,-21.1268,-26.0443,-47.6231,-19.0268,445.2,442.8,434.9,440.0,448.0,441.8,434.9,442.0,-19.7594,-25.9594,-23.4179,6.2,-0.91,320.9146,-13.2146,-1.9146,461.6269,-19.8269,5.7731,4.79,70.9433,65.8033,5.14,-6237.0,-2.2,-0.2114,890.02,73.79,128.0,1407.98,-5.5714,1021.0,485.27,61.04,1059535.0,65.49,18567.0,365.0,65.49,1021.0,3938.0,9.0,70.0,21.0,11.0,53.0,25.0,33.0,452.0,75.0,56.0,54.0,2.0,39048.0,1245.0,14541.0,11330.0,4796.0,2667.0,5.0,18.0,998.0,16561.0,470.0,10619.0,825.0,91.1,3825.0,1407.98,470.0,10110.0,-28.0,1067.0,891.0,-6401.0,28.0,-891.0,-1067.0,6401.0,2148.0,8549.0,8549.0,10.0,901.0,76.0,1143.0,205.0,177.0,2.16,26.69,92.436,17.5014,-10.5811,20.3,20163.0,406101.0,12.9179,0.8262,1312.7,19.1831,2018,5,3,3,18,123,2,33,0,0,0,0,0,0
|
||
2018-05-04,37057.0,732.4702,-16.0,68425.0,69818.0,1470.3334,506.7605,929.4352,1407.98,39626.0,19055.0,7.6748,9281.6371,344.0714,506.0673,1153.0,3864.0,8597.0,567.0,2305.0,9974.0,4993.0,5120.0,-1.01,2.66,1.62,-1.05,2.82,1.56,0.04,4.16,3.32,3.98,15.93,2.5,5.21,0.53,0.99,13.9524,11.5196,17.6015,89.929,83.8471,72.3275,4.7357,2.5,9.6,2.5,5.0,0.47,0.75,0.57,-0.16,-0.16,19.35,0.81,0.5,2.77,-3.32,-3.16,2.2,0.56,0.14,3.71,2.33,0.88,0.35,5.15,71.46,1.39,4668.0,653.0,3.14,69.72,74.87,51.32,58.57,68.91,71.42,68.05,445.5,60.44,72.1,63.9,214.93,214.85,214.75,214.76,214.39,213.42,211.76,210.71,75.32,74.53,458.5488,-15.5488,-18.0488,611.1,3.4517,372.4993,-30.5171,-33.4171,78.0781,474.5053,-19.1053,-19.7053,-7.1053,-0.09,0.13,0.45,-43.6396,-12.6,0.42,0.53,455.4,454.8,434.9,451.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,434421.557,1183906.557,382324.0,257253.0,-46164.6071,-81864.7143,-14029.3714,-23435.0,9.2386,0.0,214019.0,-16103.6,38290.0,12654.9768,24.1232,749485.0,73.0,52.95,373.8,1037515.0,1183243.0,37170.0,433758.0,663557.0,14689.0,124573.0,220083.0,23110.0,51304.0,49777.0,105547.0,1846800.0,214019.0,56037.68,21785.0,-35700.1071,-30.6657,-2.66,205.7859,214.0142,199.6358,-3.38,0.86,0.33,-0.2,0.5867,2.14,1.5533,4.84,4.3,3.88,3.74,5.37,4.83,4.41,4.27,5.9,5.36,4.94,4.8,6.25,5.71,5.29,4.8711,1.77,-0.55,-0.4993,2.5,1.35,1.41,5.9402,-0.55,0.46,0.42,0.53,1.74,0.14,2.78,3.71,2.33,0.35,1.1,0.35,5.15,14.835,-0.55,-3.15,65.6,-0.65,1.1,0.0898,1.1,74.32,14.448,7.815,12.603,14.351,12.72,20.722,70.51,19.592,7.443,-0.96,12.704,-1.15,0.14,71.22,69.87,69.37,71.38,0.0,74.32,3.157,2.741,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,70.43,70.89,74.0617,-30.7324,-37.1053,-47.6231,-25.7324,448.0,441.8,434.9,442.0,448.0,441.8,434.9,442.0,-20.9753,-21.5753,-19.3484,0.6,-0.91,320.9146,-13.2146,-1.9146,471.2325,-16.4325,-3.8325,4.8,72.3275,67.1692,5.1583,-3360.0,-1.1,-0.2914,890.02,73.79,131.0,1407.98,9.8095,1032.0,485.27,61.3,1080886.0,66.33,18567.0,-78.0,66.33,1032.0,3867.0,9.0,69.0,22.0,11.0,54.0,25.0,37.0,458.0,76.0,57.0,54.0,2.0,43371.0,1108.0,18002.0,13287.0,5865.0,3020.0,2.0,19.0,1011.0,16486.0,475.0,10703.0,834.0,90.4,4023.0,1407.98,475.0,10201.0,108.0,1228.0,480.0,-5446.0,-108.0,-480.0,-1228.0,5446.0,1877.0,7323.0,7323.0,101.0,581.0,128.0,1356.0,74.0,182.0,2.06,26.17,92.571,18.4509,-8.8545,20.75,20571.0,406101.0,12.9179,0.8262,1314.7,18.8569,2018,5,4,4,18,124,2,34,0,0,0,0,0,0
|
||
2018-05-07,37057.0,732.4702,-16.0,68425.0,69818.0,1470.3334,506.7605,929.4352,1407.98,39626.0,19055.0,7.6748,9281.6371,344.0714,506.0673,1153.0,3864.0,8597.0,567.0,2305.0,9974.0,4993.0,5120.0,-0.93,2.9,1.62,-0.96,3.01,1.56,0.03,4.05,3.38,3.98,15.93,7.1,5.56,0.53,0.99,13.9076,11.4485,17.5962,91.1795,85.0318,73.5833,4.6583,-8.6,11.9,7.1,-1.5,0.3,0.53,0.42,-0.39,-0.39,18.46,0.66,0.5,3.57,-4.86,-3.87,2.04,0.47,0.11,3.81,2.34,0.84,0.34,5.44,71.92,1.34,4749.0,658.25,3.19,70.73,76.17,51.65,59.05,69.99,71.42,69.21,454.7,60.44,72.6,63.9,218.2,218.2,217.96,217.91,217.44,216.3,214.47,213.37,75.88,75.07,462.2006,-14.6006,-6.0006,611.1,3.4517,375.9359,-30.5171,-33.4171,78.0781,483.3986,-21.7986,-22.8986,-15.9986,-0.09,0.13,-0.29,-43.6396,-6.9,0.36,0.5,461.6,460.5,434.9,456.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,434421.557,1183906.557,382324.0,257253.0,-46164.6071,-81864.7143,-14029.3714,-23435.0,9.2386,0.0,214019.0,-16103.6,38290.0,12654.9768,24.1232,749485.0,73.0,52.95,373.8,1014909.0,1183243.0,37170.0,433758.0,663557.0,14689.0,124573.0,220083.0,23110.0,51304.0,49777.0,105547.0,1846800.0,214019.0,56037.68,21785.0,-35700.1071,-30.2287,-2.61,205.7859,214.0142,202.4567,-3.41,0.66,0.14,-0.36,0.59,2.3689,1.7789,5.05,4.55,4.19,4.08,5.57,5.07,4.71,4.6,6.07,5.57,5.21,5.1,6.41,5.91,5.55,4.8711,2.03,-0.55,0.0681,7.1,1.38,1.36,5.461,-0.7,0.45,0.36,0.5,1.19,0.11,2.94,3.81,2.34,0.34,0.97,0.34,5.44,14.497,-0.55,-3.15,67.33,-0.65,1.1,0.0862,1.1,75.47,14.341,6.91,12.645,14.222,12.72,21.04,71.03,19.612,6.832,-0.96,12.655,-1.15,0.11,71.18,69.8,69.27,72.17,0.0,74.32,3.171,2.733,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,70.43,70.89,74.5641,-18.5273,-34.9986,-47.6231,-20.0273,455.4,454.8,434.9,451.0,461.6,460.5,434.9,456.0,-23.3515,-24.4515,-22.2869,1.1,-0.91,320.9146,-13.2146,-1.9146,474.7272,-14.2272,-7.3272,5.1,73.5833,68.2792,5.3041,-3360.0,-1.1,-0.2914,890.02,73.79,131.0,1407.98,9.8095,1032.0,485.27,61.3,1054731.0,66.33,18567.0,-78.0,66.33,1032.0,4070.0,9.0,69.0,22.0,11.0,54.0,25.0,37.0,458.0,76.0,57.0,54.0,2.0,39822.0,2167.0,10764.0,12457.0,5302.0,3947.0,2.0,19.0,1011.0,16486.0,475.0,10703.0,834.0,90.4,4023.0,1407.98,475.0,10201.0,108.0,1228.0,480.0,-5446.0,-108.0,-480.0,-1228.0,5446.0,1877.0,7323.0,7323.0,101.0,581.0,128.0,1356.0,74.0,182.0,1.85,28.86,92.768,19.3123,-7.1971,21.04,20571.0,406101.0,12.9179,0.8262,1314.1,18.5791,2018,5,7,0,19,127,2,37,0,0,0,0,0,0
|
||
2018-05-08,37057.0,732.4702,-16.0,68425.0,69818.0,1470.3334,506.7605,929.4352,1407.98,39626.0,19055.0,7.6748,9281.6371,344.0714,506.0673,1153.0,3864.0,8597.0,567.0,2305.0,9974.0,4993.0,5120.0,-0.8,3.59,1.62,-0.9,3.57,1.56,0.1,4.19,4.18,3.98,16.47,-0.1,5.91,0.46,0.9,14.0098,11.5922,17.6363,89.9496,83.9055,72.3133,2.6855,3.4,14.1,-0.1,3.3,1.01,1.07,0.73,-0.21,-0.21,18.94,0.77,0.49,2.66,-1.36,-1.61,1.88,0.4,0.09,3.76,2.32,0.79,0.28,5.79,72.43,1.46,4623.0,662.0,3.28,69.06,74.85,51.19,58.43,68.84,72.42,67.67,459.5,60.44,72.19,63.9,214.76,214.77,214.57,214.55,214.09,212.96,211.15,210.08,76.09,75.4,460.4856,-0.8856,-4.2856,611.1,3.4517,372.7133,-30.5171,-33.4171,78.0781,474.8108,-20.4108,-23.1108,-7.4108,-0.15,0.08,1.24,-43.6396,-15.7,0.31,0.51,454.4,451.7,434.9,454.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,434421.557,1183906.557,382324.0,257253.0,-46164.6071,-81864.7143,-14029.3714,-23435.0,9.2386,0.0,214019.0,-16103.6,38290.0,12654.9768,24.1232,749485.0,73.0,52.95,373.8,1014909.0,1183243.0,37170.0,433758.0,663557.0,14689.0,124573.0,220083.0,23110.0,51304.0,49777.0,105547.0,1846800.0,214019.0,56037.68,21785.0,-35700.1071,-17.9532,-2.73,205.7859,214.0142,199.775,-3.51,0.21,-0.32,-0.83,0.6022,2.6678,2.0656,5.34,4.87,4.56,4.47,5.87,5.4,5.09,5.0,6.38,5.91,5.6,5.51,6.66,6.19,5.88,4.8711,2.28,-1.11,0.7263,-0.1,1.37,1.32,6.8189,-1.11,0.47,0.31,0.51,3.37,0.09,2.84,3.76,2.32,0.28,0.87,0.28,5.79,14.621,-0.55,-3.15,68.01,-0.65,1.1,0.0726,1.1,73.74,15.349,6.625,14.032,14.434,12.72,21.563,71.46,20.267,7.092,-0.96,11.861,-0.72,0.09,73.21,71.84,71.33,72.96,0.0,73.74,3.171,2.733,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,71.52,71.96,74.1514,-16.1963,-26.4108,-47.6231,-12.8963,461.6,460.5,434.9,456.0,454.4,451.7,434.9,454.0,-22.4469,-25.1469,-23.3631,2.7,-0.91,320.9146,-13.2146,-1.9146,472.3962,-20.6962,-4.9962,5.51,72.3133,66.7842,5.5291,-3360.0,-1.1,-0.2914,890.02,73.79,131.0,1407.98,9.8095,1032.0,485.27,61.3,1054731.0,66.33,18567.0,-78.0,66.33,1032.0,4070.0,9.0,69.0,22.0,11.0,54.0,25.0,37.0,458.0,76.0,57.0,54.0,2.0,39822.0,2167.0,10764.0,12457.0,5302.0,3947.0,2.0,19.0,1011.0,16486.0,475.0,10703.0,834.0,90.4,4023.0,1407.98,475.0,10201.0,108.0,1228.0,480.0,-5446.0,-108.0,-480.0,-1228.0,5446.0,1877.0,7323.0,7323.0,101.0,581.0,128.0,1356.0,74.0,182.0,1.84,26.76,93.084,17.2889,-8.6362,21.56,20571.0,403121.0,16.8478,0.8196,1313.7,19.0226,2018,5,8,1,19,128,2,38,0,0,0,0,0,0
|
||
2018-05-09,37057.0,732.4702,-16.0,68425.0,69818.0,1470.3334,506.7605,929.4352,1407.98,39626.0,19055.0,7.6748,9281.6371,344.0714,506.0673,1153.0,3864.0,8597.0,567.0,2305.0,9974.0,4993.0,5120.0,-0.49,3.77,1.62,-0.73,3.74,1.56,0.24,4.3,4.22,3.98,16.55,4.1,6.12,0.49,0.9,13.947,11.448,17.6955,92.3013,86.0538,74.6058,5.6929,3.3,5.1,4.1,7.4,1.11,0.95,0.68,-0.05,-0.05,19.35,0.8,0.49,2.96,-3.88,-3.03,1.92,0.39,0.09,3.88,2.34,0.77,0.28,6.07,73.58,1.36,4799.0,671.5,3.42,71.14,77.21,52.12,59.97,70.9,73.74,69.73,455.8,60.44,74.25,63.9,220.69,220.81,220.4,220.32,219.73,218.43,216.5,215.37,77.52,76.77,474.3461,-22.6461,-25.9461,611.1,3.4517,383.1183,-30.5171,-33.4171,78.0781,489.0809,-19.3809,-21.1809,-21.6809,-0.28,0.04,0.31,-43.6396,0.5,0.3,0.49,469.7,467.9,434.9,462.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,434421.557,1183906.557,382324.0,257253.0,-46164.6071,-81864.7143,-14029.3714,-23435.0,9.2386,0.0,214019.0,-16103.6,39792.0,12654.9768,24.1232,749485.0,73.0,52.95,373.8,1014909.0,1183243.0,37170.0,433758.0,663557.0,14689.0,124573.0,220083.0,23110.0,51304.0,49777.0,105547.0,1846800.0,214019.0,56037.68,21785.0,-35700.1071,-37.4561,-2.75,205.7859,214.0142,204.89,-3.57,1.12,0.59,0.1,0.5933,2.92,2.3267,5.64,5.16,4.86,4.77,6.17,5.69,5.39,5.3,6.66,6.18,5.88,5.79,6.94,6.46,6.16,4.8711,2.5,-0.18,1.1845,4.1,1.48,1.3,6.7202,-0.18,0.44,0.3,0.49,2.44,0.09,3.06,3.88,2.34,0.28,0.87,0.28,6.07,14.484,-0.55,-3.15,69.01,-0.65,1.1,0.1075,1.1,77.03,15.334,7.62,13.715,14.445,12.72,22.016,72.65,20.596,7.144,-0.96,13.058,-0.72,0.09,73.09,71.61,71.18,73.94,0.0,77.03,3.171,2.733,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.84,73.25,76.2238,-36.5587,-33.0809,-47.6231,-29.1587,454.4,451.7,434.9,454.0,469.7,467.9,434.9,462.6,-21.5332,-23.3332,-21.5517,1.8,-0.91,320.9146,-13.2146,-1.9146,484.9587,-17.0587,-17.5587,5.79,74.6058,68.795,5.8108,-3360.0,-1.1,-0.2914,890.02,73.79,131.0,1407.98,9.8095,1032.0,485.27,61.3,1054731.0,66.33,18567.0,-78.0,66.33,1032.0,4070.0,9.0,69.0,22.0,11.0,54.0,25.0,37.0,458.0,76.0,57.0,54.0,2.0,39822.0,2167.0,10764.0,12457.0,5302.0,3947.0,2.0,19.0,1011.0,16486.0,475.0,10703.0,834.0,90.4,4023.0,1407.98,475.0,10201.0,108.0,1228.0,480.0,-5446.0,-108.0,-480.0,-1228.0,5446.0,1877.0,7323.0,7323.0,101.0,581.0,128.0,1356.0,74.0,182.0,1.87,26.71,93.123,19.5621,-6.0379,22.02,20571.0,403121.0,16.8478,0.8196,1313.0,18.4566,2018,5,9,2,19,129,2,39,0,0,0,0,0,0
|
||
2018-05-10,37057.0,732.4702,-16.0,68425.0,69818.0,1470.3334,506.7605,929.4352,1407.98,39626.0,19055.0,7.6748,9281.6371,344.0714,506.0673,1153.0,3864.0,8597.0,567.0,2305.0,9974.0,4993.0,5120.0,-0.59,3.7,1.62,-0.92,3.68,1.56,0.33,4.51,4.27,3.98,17.14,2.0,6.13,0.47,0.9,14.0646,11.6765,17.6468,92.6926,86.7223,75.0458,3.6712,-1.8,8.1,2.0,0.2,0.64,0.64,0.52,0.2,0.2,20.02,0.92,0.49,2.95,-2.6,-2.4,1.69,0.29,0.05,3.63,2.15,0.66,0.23,6.11,73.83,1.24,4757.0,673.0,3.38,71.36,77.47,52.47,60.32,71.4,73.34,70.13,470.6,60.44,74.52,63.9,221.64,221.71,221.41,221.4,220.87,219.62,217.78,216.65,77.57,76.84,475.6239,-7.0239,-5.2239,611.1,3.4517,384.9924,-30.5171,-33.4171,78.0781,489.9562,-17.2562,-22.2562,-22.5562,-0.4,0.01,0.1,-43.6396,0.3,0.24,0.43,472.7,467.7,467.4,464.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,434421.557,1183906.557,382324.0,257253.0,-46164.6071,-81864.7143,-14029.3714,-23435.0,9.2386,0.0,214019.0,-16103.6,39792.0,12654.9768,24.1232,749485.0,73.0,52.95,373.8,1014909.0,1183243.0,37170.0,433758.0,663557.0,14689.0,124573.0,220083.0,23110.0,51304.0,49777.0,105547.0,1846800.0,214019.0,56037.68,21785.0,-35700.1071,-23.8523,-2.7,205.7859,214.0142,206.4817,-3.56,0.66,0.18,-0.25,0.5267,2.7867,2.26,5.7,5.26,5.02,4.97,6.18,5.74,5.5,5.45,6.61,6.17,5.93,5.88,6.84,6.4,6.16,4.8711,2.55,-0.48,1.3273,2.0,1.37,1.14,7.2814,-0.48,0.39,0.24,0.43,2.47,0.05,3.0,3.63,2.15,0.23,0.73,0.23,6.11,14.331,-0.55,-3.15,69.93,-0.65,1.1,0.1233,1.1,76.99,15.46,7.545,15.959,14.812,12.72,21.998,73.0,21.051,7.755,-0.96,12.463,-0.72,0.05,74.37,73.0,72.49,74.57,0.0,76.99,3.171,2.733,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.44,72.87,76.4967,-15.2928,-21.9562,-47.6231,-15.0928,469.7,467.9,434.9,462.6,472.7,467.7,467.4,464.0,-19.1725,-24.1725,-22.7122,5.0,-0.91,320.9146,-13.2146,-1.9146,485.6928,-17.9928,-18.2928,5.88,75.0458,69.2333,5.8125,-3360.0,-1.1,-0.2914,890.02,73.79,131.0,1407.98,9.8095,1032.0,485.27,61.3,1054731.0,66.33,18567.0,-78.0,66.33,1032.0,4070.0,9.0,69.0,22.0,11.0,54.0,25.0,37.0,458.0,76.0,57.0,54.0,2.0,39822.0,2167.0,10764.0,12457.0,5302.0,3947.0,2.0,19.0,1011.0,16486.0,475.0,10703.0,834.0,90.4,4023.0,1407.98,475.0,10201.0,108.0,1228.0,480.0,-5446.0,-108.0,-480.0,-1228.0,5446.0,1877.0,7323.0,7323.0,101.0,581.0,128.0,1356.0,74.0,182.0,1.9,26.61,92.719,20.7214,-5.063,22.0,20571.0,403121.0,16.8478,0.8196,1322.3,18.53,2018,5,10,3,19,130,2,40,0,0,0,0,0,0
|
||
2018-05-11,37158.0,732.4702,295.6667,66717.0,73234.0,1470.3334,506.7605,929.4352,1407.98,39205.0,18682.0,7.9657,9281.6371,48.3214,506.0673,1167.0,4025.0,8596.0,573.0,2273.0,10462.0,5031.0,5120.0,0.12,4.45,1.62,-0.31,4.38,1.56,0.43,5.05,5.0,3.98,17.68,1.5,6.67,0.52,0.82,14.1896,11.8093,17.76,92.645,86.6943,74.885,3.0692,1.5,7.9,1.5,3.0,0.71,0.77,0.66,0.32,0.32,20.11,1.0,0.49,2.79,-2.13,-2.48,1.46,0.23,0.02,3.35,1.97,0.58,0.18,6.42,73.48,1.16,4793.0,671.25,3.38,70.7,77.12,52.66,60.61,71.42,73.52,69.66,470.4,60.44,74.33,63.9,221.49,221.57,221.27,221.28,220.78,219.58,217.82,216.77,76.99,76.39,472.2111,-3.3111,-4.8111,611.1,3.4517,385.0493,-30.5171,-33.4171,78.0781,486.8882,-16.8882,-18.2882,-22.6882,-0.45,-0.02,-0.13,-43.6396,4.4,0.21,0.4,470.0,468.6,464.2,463.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433016.037,1183277.037,379269.0,255806.0,-46031.2857,-81785.8929,-13901.9429,-23331.5143,9.4421,0.0,210107.0,-16880.8857,39792.0,12207.6332,24.3431,750261.0,-697.0,52.95,373.8,1035728.0,1182615.0,37223.0,432354.0,662037.0,12331.0,125352.0,218583.0,23287.0,52801.0,49439.0,105743.0,1844652.0,210107.0,52824.621,21907.0,-35754.6071,-19.5356,-2.64,205.7859,214.0142,206.415,-3.71,0.71,0.25,-0.15,0.47,2.8833,2.4133,5.99,5.61,5.4,5.38,6.45,6.07,5.86,5.84,6.85,6.47,6.26,6.24,7.03,6.65,6.44,4.8711,2.71,-0.33,1.3499,1.5,1.33,1.04,7.6678,-0.33,0.38,0.21,0.4,2.78,0.02,2.83,3.35,1.97,0.18,0.61,0.18,6.42,14.351,-0.55,-3.15,69.36,-0.65,1.1,0.1096,1.1,76.79,16.183,7.745,16.375,14.867,12.72,22.814,72.69,21.645,7.957,-0.96,13.36,-0.72,0.02,75.12,73.79,73.27,74.77,0.0,76.79,3.171,2.733,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.7,73.0,76.3072,-15.9298,-24.9882,-47.6231,-12.9298,472.7,467.7,467.4,464.0,472.7,467.7,467.4,464.0,-18.4781,-19.8781,-18.738,1.4,-0.91,320.9146,-13.2146,-1.9146,483.33,-14.73,-19.13,6.24,74.885,68.8075,6.0775,-6398.0,-2.3,0.1371,890.02,73.79,132.0,1407.98,-38.7619,1045.0,485.27,61.8,1087380.0,67.05,18567.0,459.0,67.05,1045.0,3895.0,9.0,70.0,24.0,13.0,54.0,25.0,32.0,463.0,78.0,57.0,55.0,2.0,51652.0,2176.0,20011.0,11831.0,5204.0,6625.0,3.0,21.0,1021.0,16635.0,464.0,10723.0,844.0,91.1,4023.0,1407.98,464.0,10221.0,79.0,822.0,914.0,-5035.0,-79.0,-914.0,-822.0,5035.0,2566.0,7601.0,7601.0,11.0,925.0,77.0,899.0,137.0,216.0,2.01,25.74,92.554,20.7387,-5.0556,22.62,20523.0,403121.0,16.8478,0.8196,1320.7,18.6803,2018,5,11,4,19,131,2,41,0,0,0,0,0,0
|
||
2018-05-14,37158.0,732.4702,295.6667,66717.0,73234.0,1470.3334,506.7605,929.4352,1407.98,39205.0,18682.0,7.9657,9281.6371,48.3214,506.0673,1167.0,4025.0,8596.0,573.0,2273.0,10462.0,5031.0,5120.0,-0.39,5.0,1.62,-0.7,4.84,1.56,0.31,4.56,5.49,3.98,17.86,2.1,7.35,0.46,0.84,14.1326,11.6636,17.8361,93.5861,87.4136,75.75,4.2542,4.5,4.0,2.1,6.6,1.39,1.18,0.84,0.07,0.07,19.39,0.84,0.4,2.85,-3.07,-3.56,1.33,0.15,-0.03,3.7,2.22,0.71,0.24,7.27,74.65,1.27,4794.0,680.0,3.48,70.96,78.23,52.99,61.09,72.13,74.65,70.04,468.6,60.44,75.38,63.9,223.57,223.67,223.33,223.31,222.75,221.51,219.79,218.75,78.2,78.44,478.3916,-11.8916,-16.3916,611.1,3.4517,387.7016,-30.5171,-33.4171,78.0781,493.3696,-22.0696,-20.5696,-29.1696,-0.36,0.01,-0.03,-43.6396,4.4,0.18,0.47,471.3,468.6,464.2,465.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433016.037,1183277.037,379269.0,255806.0,-46031.2857,-81785.8929,-13901.9429,-23331.5143,9.4421,0.0,210107.0,-16880.8857,39792.0,12207.6332,24.3431,750261.0,-697.0,52.95,373.8,1012876.0,1182615.0,37223.0,432354.0,662037.0,12331.0,125352.0,218583.0,23287.0,52801.0,49439.0,105743.0,1844652.0,210107.0,52824.621,21907.0,-35754.6071,-27.8789,-2.78,205.7859,214.0142,208.1275,-4.15,0.6,0.08,-0.39,0.4745,3.3256,2.8511,6.55,6.19,6.01,6.04,7.07,6.71,6.53,6.56,7.54,7.18,7.0,7.03,7.78,7.42,7.24,4.8711,3.12,-0.63,1.14,2.1,1.43,1.23,6.5281,-0.63,0.41,0.18,0.47,3.69,-0.03,2.96,3.7,2.22,0.24,0.51,0.24,7.27,14.222,-0.55,-3.15,69.53,-0.65,1.1,0.1609,1.1,77.6,17.603,8.165,12.525,14.733,12.72,23.523,73.78,22.14,7.719,-0.96,12.844,-0.72,-0.03,75.09,73.66,73.19,74.6,0.0,77.6,3.239,2.786,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,73.81,74.19,77.3625,-28.4241,-29.3696,-47.6231,-21.8241,470.0,468.6,464.2,463.5,471.3,467.7,467.4,465.8,-24.6234,-23.1234,-21.602,-1.5,-0.91,320.9146,-13.2146,-1.9146,490.4244,-17.6244,-26.2244,7.03,75.75,69.165,6.585,-6398.0,-2.3,0.1371,890.02,73.79,132.0,1407.98,-38.7619,1045.0,485.27,61.8,1060326.0,67.05,18567.0,459.0,67.05,1045.0,7096.0,9.0,70.0,24.0,13.0,54.0,25.0,32.0,463.0,78.0,57.0,55.0,2.0,47450.0,1857.0,13058.0,13029.0,6380.0,3439.0,3.0,21.0,1021.0,16635.0,464.0,10723.0,844.0,91.1,4023.0,1407.98,464.0,10221.0,79.0,822.0,914.0,-5035.0,-79.0,-914.0,-822.0,5035.0,2566.0,7601.0,7601.0,11.0,925.0,77.0,899.0,137.0,216.0,2.4,25.93,92.671,21.5883,-4.7796,23.52,20523.0,403121.0,16.8478,0.8196,1318.2,18.5767,2018,5,14,0,20,134,2,44,0,0,0,0,0,0
|
||
2018-05-15,37158.0,732.4702,295.6667,66717.0,73234.0,1470.3334,506.7605,929.4352,1407.98,39205.0,18682.0,7.9657,9281.6371,48.3214,506.0673,1167.0,4025.0,8596.0,573.0,2273.0,10462.0,5031.0,5120.0,-0.07,4.88,1.62,-0.49,4.87,1.56,0.42,4.73,5.38,3.98,17.89,0.5,7.13,0.42,0.76,13.9404,11.5565,17.5163,93.7363,87.7765,76.22,4.2404,3.0,6.4,0.5,3.5,0.72,0.83,0.59,0.03,0.03,19.08,0.78,0.38,3.12,-4.14,-3.09,1.53,0.16,-0.06,3.34,1.9,0.55,0.16,7.12,74.3,0.96,4850.0,678.25,3.64,71.31,78.43,53.46,61.72,72.73,74.28,70.23,471.0,60.44,75.31,63.9,224.18,224.26,223.91,223.87,223.32,222.11,220.51,219.59,77.67,77.96,478.9264,-8.4264,-11.4264,611.1,3.4517,392.5022,-30.5171,-33.4171,78.0781,497.2719,-20.5719,-24.4719,-16.4719,-0.45,-0.05,-0.76,-43.6396,-8.0,0.22,0.39,476.7,472.8,464.2,470.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433016.037,1183277.037,379269.0,255806.0,-46031.2857,-81785.8929,-13901.9429,-23331.5143,9.4421,0.0,210107.0,-16880.8857,39792.0,12207.6332,24.3431,750261.0,-697.0,52.95,373.8,1012876.0,1182615.0,37223.0,432354.0,662037.0,12331.0,125352.0,218583.0,23287.0,52801.0,49439.0,105743.0,1844652.0,210107.0,52824.621,21907.0,-35754.6071,-27.7677,-2.83,205.7859,214.0142,208.9917,-4.66,0.89,0.45,0.06,0.4211,3.2878,2.8667,6.72,6.29,6.07,6.13,7.16,6.73,6.51,6.57,7.55,7.12,6.9,6.96,7.71,7.28,7.06,4.8711,2.46,-0.1,0.8661,0.5,1.32,0.99,7.12,-0.1,0.29,0.22,0.39,2.99,-0.06,2.9,3.34,1.9,0.16,0.59,0.16,7.12,14.434,-0.55,-3.15,69.79,-0.65,1.1,0.1566,1.1,78.33,16.386,7.365,11.574,14.699,12.72,23.148,73.66,21.91,6.813,-0.96,13.516,-1.14,-0.06,74.55,73.23,72.78,75.6,0.0,78.33,3.239,2.786,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,73.52,73.86,77.2881,-25.4049,-34.3719,-47.6231,-21.9049,471.3,468.6,464.2,465.8,476.7,472.8,467.4,470.0,-23.4873,-27.3873,-26.3669,3.9,-0.91,320.9146,-13.2146,-1.9146,492.9051,-20.1051,-12.1051,6.96,76.22,69.3608,6.8592,-6398.0,-2.3,0.1371,890.02,73.79,132.0,1407.98,-38.7619,1045.0,485.27,61.8,1060326.0,67.05,18567.0,459.0,67.05,1045.0,7096.0,9.0,70.0,24.0,13.0,54.0,25.0,32.0,463.0,78.0,57.0,55.0,2.0,47450.0,1857.0,13058.0,13029.0,6380.0,3439.0,3.0,21.0,1021.0,16635.0,464.0,10723.0,844.0,91.1,4023.0,1407.98,464.0,10221.0,79.0,822.0,914.0,-5035.0,-79.0,-914.0,-822.0,5035.0,2566.0,7601.0,7601.0,11.0,925.0,77.0,899.0,137.0,216.0,2.32,26.61,93.283,20.4259,-3.6264,23.15,20523.0,377456.0,14.1596,0.7622,1290.3,18.0942,2018,5,15,1,20,135,2,45,0,0,0,0,0,0
|
||
2018-05-16,37158.0,732.4702,295.6667,66717.0,73234.0,1470.3334,506.7605,929.4352,1407.98,39205.0,18682.0,7.9657,9281.6371,48.3214,506.0673,1167.0,4025.0,8596.0,573.0,2273.0,10462.0,5031.0,5120.0,-0.27,5.54,1.62,-0.78,5.54,1.56,0.51,4.98,6.18,3.98,19.23,1.4,7.73,0.44,0.8,14.1673,11.9515,17.491,94.5627,89.0232,77.0717,4.9055,5.2,6.2,1.4,6.6,0.91,0.91,0.62,0.44,0.44,20.84,1.25,0.38,2.97,-2.15,-2.92,1.5,0.14,-0.07,3.36,1.9,0.49,0.11,7.79,75.66,1.15,4820.0,687.25,3.53,71.49,79.28,53.39,62.26,73.52,75.7,70.45,474.1,60.44,76.31,63.9,226.01,226.13,225.71,225.66,225.14,224.01,222.42,221.42,78.82,79.27,487.7735,-15.0735,-20.2735,611.1,3.4517,397.9659,-30.5171,-33.4171,78.0781,502.994,-22.694,-29.894,-22.194,-0.52,-0.05,-0.46,-43.6396,-7.7,0.21,0.38,480.3,473.1,464.2,474.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433016.037,1183277.037,379269.0,255806.0,-46031.2857,-81785.8929,-13901.9429,-23331.5143,9.4421,0.0,210107.0,-16880.8857,40490.0,12207.6332,24.3431,750261.0,-697.0,52.95,373.8,1012876.0,1182615.0,37223.0,432354.0,662037.0,12331.0,125352.0,218583.0,23287.0,52801.0,49439.0,105743.0,1844652.0,210107.0,52824.621,21907.0,-35754.6071,-32.6578,-2.71,205.7859,214.0142,211.96,-4.83,-0.7,-1.17,-1.55,0.4333,3.7667,3.3333,7.39,6.97,6.76,6.83,7.86,7.44,7.23,7.3,8.24,7.82,7.61,7.68,8.35,7.93,7.72,4.8711,2.96,-1.66,1.9568,1.4,1.37,0.96,6.6218,-1.66,0.35,0.21,0.38,4.17,-0.07,2.94,3.36,1.9,0.11,0.56,0.11,7.79,14.445,-0.55,-3.15,69.79,-0.65,1.1,0.172,1.1,77.62,16.386,7.89,12.959,15.276,12.72,23.816,74.86,23.276,8.446,-0.96,12.163,-1.14,-0.07,76.14,74.77,74.28,75.37,0.0,77.62,3.239,2.786,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,74.9,75.26,78.2944,-31.3528,-36.794,-47.6231,-24.7528,476.7,472.8,464.2,470.0,480.3,473.1,467.4,474.6,-24.8325,-32.0325,-31.3317,7.2,-0.91,320.9146,-13.2146,-1.9146,498.8526,-25.7526,-18.0526,7.68,77.0717,69.5692,7.5025,-6398.0,-2.3,0.1371,890.02,73.79,132.0,1407.98,-38.7619,1045.0,485.27,61.8,1060326.0,67.05,18567.0,459.0,67.05,1045.0,7096.0,9.0,70.0,24.0,13.0,54.0,25.0,32.0,463.0,78.0,57.0,55.0,2.0,47450.0,1857.0,13058.0,13029.0,6380.0,3439.0,3.0,21.0,1021.0,16635.0,464.0,10723.0,844.0,91.1,4023.0,1407.98,464.0,10221.0,79.0,822.0,914.0,-5035.0,-79.0,-914.0,-822.0,5035.0,2566.0,7601.0,7601.0,11.0,925.0,77.0,899.0,137.0,216.0,2.39,25.73,93.324,21.1846,-2.6573,23.82,20523.0,377456.0,14.1596,0.7622,1291.5,18.0655,2018,5,16,2,20,136,2,46,0,0,0,0,0,0
|
||
2018-05-17,37158.0,732.4702,295.6667,66717.0,73234.0,1470.3334,506.7605,929.4352,1407.98,39205.0,18682.0,7.9657,9281.6371,48.3214,506.0673,1167.0,4025.0,8596.0,573.0,2273.0,10462.0,5031.0,5120.0,0.77,6.09,1.62,0.28,6.1,1.56,0.49,5.52,6.56,3.98,18.93,4.5,7.9,0.48,0.86,14.2067,11.7676,17.8653,95.1261,89.0284,77.2608,4.4245,5.2,0.6,4.5,9.7,0.74,0.86,0.62,0.37,0.37,20.09,1.13,0.38,2.8,-4.78,-3.82,1.63,0.16,-0.08,3.12,1.72,0.42,0.05,7.81,75.92,1.09,4832.0,692.25,3.51,71.49,79.3,54.01,62.74,73.86,75.95,70.35,476.8,60.44,76.5,63.9,227.34,227.4,227.08,227.05,226.53,225.38,223.83,222.86,79.08,79.42,487.7946,-15.4946,-20.6946,611.1,3.4517,400.0553,-30.5171,-33.4171,78.0781,503.58,-21.08,-22.98,-22.78,-0.5,-0.07,-0.22,-43.6396,-0.2,0.24,0.37,482.5,480.6,464.2,476.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433016.037,1183277.037,379269.0,255806.0,-46031.2857,-81785.8929,-13901.9429,-23331.5143,9.4421,0.0,210107.0,-16880.8857,40490.0,12207.6332,24.3431,750261.0,-697.0,52.95,373.8,1012876.0,1182615.0,37223.0,432354.0,662037.0,12331.0,125352.0,218583.0,23287.0,52801.0,49439.0,105743.0,1844652.0,210107.0,52824.621,21907.0,-35754.6071,-28.8485,-2.59,205.7859,214.0142,211.9725,-5.47,0.98,0.54,0.17,0.4333,3.86,3.4267,7.58,7.11,6.87,6.95,8.02,7.55,7.31,7.39,8.39,7.92,7.68,7.76,8.44,7.97,7.73,4.8711,2.34,0.12,1.96,4.5,1.42,0.86,7.9856,0.12,0.35,0.24,0.37,4.43,-0.08,2.84,3.12,1.72,0.05,0.63,0.05,7.81,14.812,-0.55,-3.15,70.9,-0.65,1.1,0.1672,1.1,79.42,17.527,6.82,11.219,15.248,12.72,24.304,75.14,23.248,8.399,-0.96,14.727,-1.14,-0.08,75.61,74.19,73.78,76.57,0.0,79.42,3.239,2.786,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,75.09,75.47,78.4859,-32.6354,-29.08,-47.6231,-22.9354,480.3,473.1,464.2,474.6,482.5,480.6,467.4,476.7,-22.419,-24.319,-24.0006,1.9,-0.91,320.9146,-13.2146,-1.9146,499.7353,-19.1353,-18.9353,7.76,77.2608,69.4925,7.7683,-6398.0,-2.3,0.1371,890.02,73.79,132.0,1407.98,-38.7619,1045.0,485.27,61.8,1060326.0,67.05,18567.0,459.0,67.05,1045.0,7096.0,9.0,70.0,24.0,13.0,54.0,25.0,32.0,463.0,78.0,57.0,55.0,2.0,47450.0,1857.0,13058.0,13029.0,6380.0,3439.0,3.0,21.0,1021.0,16635.0,464.0,10723.0,844.0,91.1,4023.0,1407.98,464.0,10221.0,79.0,822.0,914.0,-5035.0,-79.0,-914.0,-822.0,5035.0,2566.0,7601.0,7601.0,11.0,925.0,77.0,899.0,137.0,216.0,2.61,25.11,93.471,20.8774,-2.5181,24.3,20523.0,377456.0,14.1596,0.7622,1289.4,18.0361,2018,5,17,3,20,137,2,47,0,0,0,0,0,0
|
||
2018-05-18,37263.0,732.4702,-3.5238,67823.0,70364.0,1470.3334,506.7605,929.4352,1407.98,32694.0,12059.0,7.5005,9281.6371,87.75,506.0673,1131.0,4045.0,8608.0,598.0,2246.0,10052.0,4938.0,5120.0,0.95,5.63,1.62,0.4,5.65,1.56,0.55,5.7,6.12,3.98,18.46,2.5,7.37,0.48,0.86,14.2955,11.946,17.8197,94.5389,88.6652,76.7192,2.4784,0.8,8.6,2.5,3.3,0.67,0.87,0.64,0.3,0.3,20.04,1.1,0.35,2.73,-1.83,-2.02,1.71,0.17,-0.09,2.73,1.51,0.36,0.02,7.23,75.16,1.03,4855.0,687.5,3.51,71.28,78.51,54.2,63.03,73.66,75.14,70.08,484.8,60.44,75.78,63.9,225.88,225.95,225.61,225.58,225.08,224.03,222.62,221.83,78.14,78.6,483.7795,-1.4795,-2.2795,611.1,3.4517,402.3835,-30.5171,-33.4171,78.0781,499.1511,-19.4511,-18.5511,-18.3511,-0.54,-0.1,-0.37,-43.6396,-0.2,0.26,0.34,479.7,480.6,480.8,476.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,438793.336,1190132.336,379039.0,257864.0,-39342.1786,-75730.1072,-14424.0,-15887.0286,9.4123,0.0,211882.0,-18588.8286,40490.0,12948.9973,24.1405,751339.0,184.0,52.95,373.8,1033681.0,1189471.0,36100.0,438132.0,661336.0,15698.0,124668.0,221764.0,23222.0,52779.0,49205.0,105081.0,1850807.0,211882.0,54425.23,22015.0,-36387.9286,-16.4078,-2.68,205.7859,214.0142,211.1075,-5.54,-0.195,-0.585,-0.925,0.4233,3.52,3.0967,7.14,6.65,6.39,6.48,7.53,7.04,6.78,6.87,7.87,7.38,7.12,7.21,7.89,7.4,7.14,4.8711,1.69,-0.6,1.6292,2.5,1.29,0.75,9.3177,-0.945,0.29,0.26,0.34,3.88,-0.09,2.53,2.73,1.51,0.02,0.66,0.02,7.23,14.867,-0.55,-3.15,71.88,-0.65,1.1,0.1771,1.1,77.565,17.157,7.295,12.719,15.41,12.72,23.955,74.44,22.899,8.731,-0.96,13.927,-1.14,-0.09,77.4,76.11,75.63,77.21,0.345,77.91,3.239,2.786,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,74.28,74.66,77.7605,-14.612,-24.6511,-47.6231,-11.312,482.5,480.6,464.2,476.7,482.5,480.6,467.4,476.7,-21.1938,-20.2938,-20.1662,-0.9,-0.91,320.9146,-13.2146,-1.9146,496.1121,-15.5121,-15.3121,7.21,76.7192,69.255,7.4642,-2436.0,-1.7,0.3657,890.02,73.79,124.0,1407.98,-102.5238,1046.0,485.27,59.64,1093765.0,66.06,18567.0,217.0,66.0,1046.0,6771.0,9.0,72.0,24.0,14.0,54.0,24.0,38.0,467.0,77.0,56.0,55.0,2.0,60084.0,3009.0,22955.0,12808.0,7510.0,4931.0,4.0,19.0,1023.0,16628.0,485.0,10725.0,844.0,91.8,4023.0,1407.98,485.0,10245.0,53.0,1437.0,348.0,-6411.0,-53.0,-348.0,-1437.0,6411.0,1748.0,8159.0,8159.0,8.0,356.0,24.0,1461.0,150.0,203.0,2.61,25.23,93.664,19.6578,-2.9507,23.87,20635.0,377456.0,14.1596,0.7622,1291.3,18.1159,2018,5,18,4,20,138,2,48,0,0,0,0,0,0
|
||
2018-05-21,37263.0,732.4702,-3.5238,67823.0,70364.0,1470.3334,506.7605,929.4352,1407.98,32694.0,12059.0,7.5005,9281.6371,87.75,506.0673,1131.0,4045.0,8608.0,598.0,2246.0,10052.0,4938.0,5120.0,0.45,5.3,1.62,-0.06,5.38,1.56,0.51,5.45,5.83,3.98,18.42,1.5,6.84,0.46,0.82,14.423,12.1655,17.8093,95.1626,89.5188,77.3533,3.6703,0.7,6.6,1.5,2.2,0.0,0.52,0.41,0.41,0.41,20.4,1.03,0.35,2.41,-1.29,-2.2,1.82,0.16,-0.11,2.86,1.61,0.35,-0.04,6.98,76.34,1.3,4919.0,692.25,3.21,72.24,79.22,54.69,63.51,74.29,76.24,70.96,482.4,60.44,76.81,63.9,227.38,227.37,227.16,227.18,226.8,225.82,224.44,223.67,78.78,79.07,491.0079,-10.1079,-10.8079,611.1,3.4517,405.9877,-30.5171,-33.4171,78.0781,506.3016,-21.8016,-29.3016,-25.5016,-0.6,-0.14,-0.44,-43.6396,-3.8,0.27,0.39,484.5,477.0,480.8,479.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,438793.336,1190132.336,379039.0,257864.0,-39342.1786,-75730.1072,-14424.0,-15887.0286,9.4123,0.0,211882.0,-18588.8286,40490.0,12948.9973,24.1405,751339.0,184.0,52.95,373.8,1007703.0,1189471.0,36100.0,438132.0,661336.0,15698.0,124668.0,221764.0,23222.0,52779.0,49205.0,105081.0,1850807.0,211882.0,54425.23,22015.0,-36387.9286,-24.0139,-2.32,205.7859,214.0142,213.14,-5.69,-0.71,-1.16,-1.55,0.4589,3.37,2.9111,6.88,6.34,6.07,6.18,7.33,6.79,6.52,6.63,7.72,7.18,6.91,7.02,7.68,7.14,6.87,4.8711,1.29,-1.31,1.7795,1.5,1.37,0.8,8.5335,-1.51,0.41,0.27,0.39,4.1,-0.11,2.55,2.86,1.61,-0.04,0.7,-0.04,6.98,14.733,-0.55,-3.15,71.43,-0.65,1.1,0.1625,1.1,77.71,16.729,8.31,12.873,15.623,12.72,23.26,75.43,22.775,8.939,-0.96,13.364,-1.14,-0.11,77.52,76.15,75.64,76.61,0.2,77.91,3.277,2.834,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,75.42,75.78,78.7959,-22.7936,-32.2016,-47.6231,-20.5936,479.7,480.6,480.8,476.0,484.5,477.0,467.4,479.0,-21.2009,-28.7009,-28.9562,7.5,-0.91,320.9146,-13.2146,-1.9146,502.9937,-25.9937,-22.1937,7.02,77.3533,70.1158,7.2375,-2436.0,-1.7,0.3657,890.02,73.79,124.0,1407.98,-102.5238,1046.0,485.27,59.64,1059469.0,66.06,18567.0,217.0,66.0,1046.0,5131.0,9.0,72.0,24.0,14.0,54.0,24.0,38.0,467.0,77.0,56.0,55.0,2.0,51766.0,2276.0,13407.0,13860.0,6554.0,2129.0,4.0,19.0,1023.0,16628.0,485.0,10725.0,844.0,91.8,4023.0,1407.98,485.0,10245.0,53.0,1437.0,348.0,-6411.0,-53.0,-348.0,-1437.0,6411.0,1748.0,8159.0,8159.0,8.0,356.0,24.0,1461.0,150.0,203.0,2.35,25.79,93.537,20.6505,-2.8364,23.26,20635.0,377456.0,14.1596,0.7622,1290.9,17.8696,2018,5,21,0,21,141,2,51,0,0,0,0,0,0
|
||
2018-05-22,37263.0,732.4702,-3.5238,67823.0,70364.0,1470.3334,506.7605,929.4352,1407.98,32694.0,12059.0,7.5005,9281.6371,87.75,506.0673,1131.0,4045.0,8608.0,598.0,2246.0,10052.0,4938.0,5120.0,0.72,5.81,1.62,0.2,5.79,1.56,0.52,5.55,6.29,3.98,18.64,0.1,7.35,0.49,0.89,14.4145,12.1668,17.7861,95.4811,89.8618,77.695,3.8948,2.5,7.0,0.1,2.6,-0.22,0.31,0.29,0.66,0.66,20.92,1.17,0.35,2.48,-3.59,-3.37,1.61,0.11,-0.07,2.87,1.6,0.37,-0.02,7.44,76.09,1.18,4929.0,692.25,3.31,72.13,79.57,54.42,63.78,74.59,76.07,71.03,482.8,60.44,77.09,63.9,228.22,228.2,227.99,228.01,227.68,226.77,225.43,224.64,78.71,79.05,492.4509,-9.7509,-12.2509,611.1,3.4517,407.4266,-30.5171,-33.4171,78.0781,507.3154,-18.7154,-17.3154,-26.5154,-0.62,-0.13,-0.86,-43.6396,9.2,0.18,0.39,488.6,490.0,480.8,480.9,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,438793.336,1190132.336,379039.0,257864.0,-39342.1786,-75730.1072,-14424.0,-15887.0286,9.4123,0.0,211882.0,-18588.8286,40490.0,12948.9973,24.1405,751339.0,184.0,52.95,373.8,1007703.0,1189471.0,36100.0,438132.0,661336.0,15698.0,124668.0,221764.0,23222.0,52779.0,49205.0,105081.0,1850807.0,211882.0,54425.23,22015.0,-36387.9286,-25.4932,-2.33,205.7859,214.0142,213.9567,-6.29,1.13,0.69,0.3,0.4689,3.7578,3.2889,7.19,6.74,6.56,6.63,7.63,7.18,7.0,7.07,8.02,7.57,7.39,7.46,8.0,7.55,7.37,4.8711,1.15,0.32,1.9423,0.1,1.45,0.81,8.827,0.32,0.37,0.18,0.39,3.96,-0.07,2.59,2.87,1.6,-0.02,0.56,-0.02,7.44,14.699,-0.55,-3.15,71.58,-0.65,1.1,0.1302,1.1,79.89,17.334,7.67,11.851,15.69,12.72,23.438,75.26,23.06,8.747,-0.96,14.322,-1.26,-0.09,76.75,75.3,74.85,76.97,0.0,79.89,3.277,2.834,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,75.18,75.58,79.0792,-23.3368,-33.3154,-47.6231,-20.7368,484.5,477.0,480.8,479.0,488.6,490.0,467.4,480.9,-18.062,-16.662,-16.7893,-1.4,-0.91,320.9146,-13.2146,-1.9146,503.5365,-13.5365,-22.7365,7.46,77.695,70.1383,7.5567,-2436.0,-1.7,0.3657,890.02,73.79,124.0,1407.98,-102.5238,1046.0,485.27,59.64,1059469.0,66.06,18567.0,217.0,66.0,1046.0,5131.0,9.0,72.0,24.0,14.0,54.0,24.0,38.0,467.0,77.0,56.0,55.0,2.0,51766.0,2276.0,13407.0,13860.0,6554.0,2129.0,4.0,19.0,1023.0,16628.0,485.0,10725.0,844.0,91.8,4023.0,1407.98,485.0,10245.0,53.0,1437.0,348.0,-6411.0,-53.0,-348.0,-1437.0,6411.0,1748.0,8159.0,8159.0,8.0,356.0,24.0,1461.0,150.0,203.0,2.22,25.89,93.596,20.8692,-2.4864,23.63,20635.0,354281.0,12.2139,0.7104,1292.0,17.9121,2018,5,22,1,21,142,2,52,0,0,0,0,0,0
|
||
2018-05-23,37263.0,732.4702,-3.5238,67823.0,70364.0,1470.3334,506.7605,929.4352,1407.98,32694.0,12059.0,7.5005,9281.6371,87.75,506.0673,1131.0,4045.0,8608.0,598.0,2246.0,10052.0,4938.0,5120.0,0.32,6.27,1.62,-0.19,6.21,1.56,0.51,5.32,6.64,3.98,18.85,1.8,7.88,0.48,0.84,14.2251,11.8206,17.8319,95.7852,89.7739,77.9533,3.2629,6.1,12.3,1.8,7.9,0.01,0.45,0.37,0.54,0.54,20.06,1.08,0.35,2.25,-1.32,-1.99,1.97,0.52,0.13,2.83,1.57,0.35,-0.04,7.96,76.47,1.15,4913.0,695.75,3.29,71.84,79.8,53.87,63.63,74.84,76.43,70.34,488.1,60.44,77.55,63.9,228.95,228.94,228.7,228.68,228.27,227.34,225.99,225.2,78.91,79.26,495.118,-8.818,-14.918,611.1,3.4517,406.2457,-30.5171,-33.4171,78.0781,510.8492,-24.1492,-31.4492,-53.3492,-0.61,-0.14,-0.89,-43.6396,21.9,0.39,0.39,486.7,479.4,480.8,480.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,438793.336,1190132.336,379039.0,257864.0,-39342.1786,-75730.1072,-14424.0,-15887.0286,9.4123,0.0,211882.0,-18588.8286,40482.0,12948.9973,24.1405,751339.0,184.0,52.95,373.8,1007703.0,1189471.0,36100.0,438132.0,661336.0,15698.0,124668.0,221764.0,23222.0,52779.0,49205.0,105081.0,1850807.0,211882.0,54425.23,22015.0,-36387.9286,-21.3831,-2.27,205.7859,214.0142,213.7475,-6.79,-0.76,-1.2,-1.59,0.4767,4.4033,3.9267,8.19,7.69,7.3,7.17,8.63,8.13,7.74,7.61,9.02,8.52,8.13,8.0,8.98,8.48,8.09,4.8711,1.17,-1.55,2.179,1.8,1.4,0.79,8.0316,-1.55,0.36,0.39,0.39,4.63,0.13,2.59,2.83,1.57,-0.04,1.02,-0.04,7.96,15.276,-0.55,-3.15,71.19,-0.65,1.1,0.1173,1.1,78.25,17.729,8.155,12.948,15.334,12.72,24.168,75.7,23.294,8.741,-0.96,13.287,-1.26,0.13,77.49,76.09,75.61,76.82,0.0,78.25,3.277,2.834,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,75.59,75.95,79.5395,-27.946,-33.9492,-47.6231,-20.046,488.6,490.0,480.8,480.9,486.7,479.4,467.4,480.0,-23.1103,-30.4103,-30.6658,7.3,-0.91,320.9146,-13.2146,-1.9146,508.1462,-28.7462,-50.6462,8.0,77.9533,69.5217,8.4316,-2436.0,-1.7,0.3657,890.02,73.79,124.0,1407.98,-102.5238,1046.0,485.27,59.64,1059469.0,66.06,18567.0,217.0,66.0,1046.0,5131.0,9.0,72.0,24.0,14.0,54.0,24.0,38.0,467.0,77.0,56.0,55.0,2.0,51766.0,2276.0,13407.0,13860.0,6554.0,2129.0,4.0,19.0,1023.0,16628.0,485.0,10725.0,844.0,91.8,4023.0,1407.98,485.0,10245.0,53.0,1437.0,348.0,-6411.0,-53.0,-348.0,-1437.0,6411.0,1748.0,8159.0,8159.0,8.0,356.0,24.0,1461.0,150.0,203.0,2.16,26.04,93.951,20.3089,-2.2564,24.17,20635.0,354281.0,12.2139,0.7104,1289.6,17.951,2018,5,23,2,21,143,2,53,0,0,0,0,0,0
|
||
2018-05-24,37263.0,732.4702,-3.5238,67823.0,70364.0,1470.3334,506.7605,929.4352,1407.98,32694.0,12059.0,7.5005,9281.6371,87.75,506.0673,1131.0,4045.0,8608.0,598.0,2246.0,10052.0,4938.0,5120.0,0.69,6.48,1.62,0.15,6.41,1.56,0.54,5.57,6.8,3.98,19.16,3.1,8.21,0.52,0.92,14.0647,11.5878,17.78,94.8483,88.6561,77.0683,3.1037,-2.2,7.2,3.1,0.9,0.01,0.48,0.42,0.56,0.56,20.16,1.05,0.35,1.76,-2.18,-2.37,1.92,0.52,0.13,2.65,1.44,0.31,-0.04,8.08,75.76,1.27,4859.0,689.25,3.11,70.71,78.79,53.64,63.2,74.12,75.75,69.23,483.0,60.44,77.03,63.9,226.66,226.64,226.42,226.43,226.05,225.18,223.91,223.22,78.01,78.39,493.069,-13.169,-10.969,611.1,3.4517,404.5432,-30.5171,-33.4171,78.0781,504.0439,-23.8439,-22.8439,-46.5439,-0.62,-0.14,-0.78,-43.6396,23.7,0.39,0.35,480.2,481.2,480.8,474.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,438793.336,1190132.336,379039.0,257864.0,-39342.1786,-75730.1072,-14424.0,-15887.0286,9.4123,0.0,211882.0,-18588.8286,40482.0,12948.9973,24.1405,751339.0,184.0,52.95,373.8,1007703.0,1189471.0,36100.0,438132.0,661336.0,15698.0,124668.0,221764.0,23222.0,52779.0,49205.0,105081.0,1850807.0,211882.0,54425.23,22015.0,-36387.9286,-21.3348,-2.2,205.7859,214.0142,211.0858,-7.72,0.38,-0.03,-0.38,0.4533,4.5767,4.1233,8.38,7.88,7.49,7.36,8.79,8.29,7.9,7.77,9.14,8.64,8.25,8.12,9.1,8.6,8.21,4.8711,0.36,-0.34,2.287,3.1,1.38,0.72,9.0488,-0.34,0.39,0.39,0.35,5.05,0.13,2.48,2.65,1.44,-0.04,1.02,-0.04,8.08,15.248,-0.55,-3.15,71.07,-0.65,1.1,0.1041,1.1,78.45,17.946,7.83,12.465,15.275,12.72,24.315,74.86,23.355,8.653,-0.96,14.431,-1.26,0.13,76.95,75.57,75.08,76.76,0.0,78.45,3.277,2.834,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,74.83,75.23,79.0177,-21.9065,-28.8439,-47.6231,-21.0065,486.7,479.4,480.8,480.0,480.2,481.2,467.4,474.8,-22.3541,-21.3541,-21.6093,-1.0,-0.91,320.9146,-13.2146,-1.9146,504.0064,-22.8064,-46.5064,8.12,77.0683,68.4917,8.5766,-2436.0,-1.7,0.3657,890.02,73.79,124.0,1407.98,-102.5238,1046.0,485.27,59.64,1059469.0,66.06,18567.0,217.0,66.0,1046.0,5131.0,9.0,72.0,24.0,14.0,54.0,24.0,38.0,467.0,77.0,56.0,55.0,2.0,51766.0,2276.0,13407.0,13860.0,6554.0,2129.0,4.0,19.0,1023.0,16628.0,485.0,10725.0,844.0,91.8,4023.0,1407.98,485.0,10245.0,53.0,1437.0,348.0,-6411.0,-53.0,-348.0,-1437.0,6411.0,1748.0,8159.0,8159.0,8.0,356.0,24.0,1461.0,150.0,203.0,2.15,25.37,93.775,19.6907,-2.7898,24.31,20635.0,354281.0,12.2139,0.7104,1304.4,18.4472,2018,5,24,3,21,144,2,54,0,0,0,0,0,0
|
||
2018-05-25,38071.0,732.4702,187.0,67823.0,73031.0,1470.3334,506.7605,929.4352,1407.98,41316.0,20400.0,6.8971,9281.6371,48.25,506.0673,1183.0,4074.0,8978.0,616.0,2304.0,10433.0,5296.0,5120.0,0.83,7.14,1.62,0.35,7.04,1.56,0.48,5.69,7.55,3.98,19.56,2.8,8.95,0.54,0.98,14.0476,11.6497,17.6445,92.4637,86.4689,74.8192,1.1899,2.0,8.6,2.8,4.8,0.07,0.48,0.46,0.71,0.71,20.2,1.0,0.35,1.94,0.86,-0.44,1.52,0.43,0.1,2.5,1.38,0.3,-0.03,8.56,73.44,1.35,4597.0,670.25,2.91,67.88,76.44,52.68,62.28,72.14,73.46,66.72,480.6,60.44,74.5,63.9,220.91,220.9,220.68,220.71,220.41,219.61,218.41,217.81,75.5,75.78,476.8,1.0,-1.0,611.1,3.4517,398.592,-30.5171,-33.4171,78.0781,489.9255,-24.8255,-25.1255,-32.4255,-0.56,-0.16,-0.94,-43.6396,7.3,0.33,0.33,465.1,464.8,480.8,461.3,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,435172.777,1191689.777,380660.0,254224.0,-39366.6786,-73918.3572,-14211.9714,-16671.2857,9.7197,0.0,211645.0,-17002.5714,40482.0,13578.2299,24.1956,756517.0,-781.0,52.95,373.8,1042447.0,1191029.0,35544.0,434512.0,660777.0,14710.0,123695.0,218680.0,23088.0,54339.0,49436.0,106612.0,1851806.0,211645.0,60957.965,22786.0,-34551.6786,-8.616,-2.23,205.7859,214.0142,205.8783,-7.19,0.5,0.12,-0.21,0.4233,4.8267,4.4033,8.7,8.31,7.98,7.88,9.08,8.69,8.36,8.26,9.41,9.02,8.69,8.59,9.38,8.99,8.66,4.8711,1.37,-0.18,2.8256,2.8,1.21,0.68,10.5122,-0.18,0.45,0.33,0.33,5.56,0.1,2.25,2.5,1.38,-0.03,0.82,-0.03,8.56,15.41,-0.55,-3.15,71.0,-0.65,1.1,0.0631,1.1,76.26,18.224,9.385,14.053,14.967,12.72,24.916,72.47,23.917,8.748,-0.96,14.07,-1.26,0.1,77.23,76.02,75.44,75.93,0.0,76.26,3.277,2.834,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.48,72.92,76.4721,-12.9867,-18.5255,-47.6231,-8.1867,480.2,481.2,480.8,474.8,480.2,481.2,467.4,474.8,-23.4815,-23.7815,-23.9733,0.3,-0.91,320.9146,-13.2146,-1.9146,488.7869,-23.9869,-31.2869,8.59,74.8192,66.055,8.7642,-4438.0,-1.1,1.4914,890.02,73.79,137.0,1407.98,201.9524,1059.0,485.27,59.56,1098336.0,65.96,18567.0,337.0,65.96,1059.0,4305.0,9.0,73.0,25.0,14.0,54.0,24.0,35.0,478.0,78.0,57.0,56.0,3.0,55889.0,3003.0,18874.0,10723.0,5098.0,3683.0,4.0,19.0,1036.0,17155.0,485.0,10769.0,859.0,93.9,4023.0,1407.98,485.0,10265.0,-12.0,886.0,634.0,-5452.0,12.0,-634.0,-886.0,5452.0,2179.0,7631.0,7631.0,22.0,656.0,237.0,1123.0,115.0,103.0,2.25,27.76,94.253,16.2766,-4.9015,24.74,20916.0,354281.0,12.2139,0.7104,1303.7,19.206,2018,5,25,4,21,145,2,55,0,0,0,0,0,0
|
||
2018-05-28,38071.0,732.4702,187.0,67823.0,73031.0,1470.3334,506.7605,929.4352,1407.98,41316.0,20400.0,6.8971,9281.6371,48.25,506.0673,1183.0,4074.0,8978.0,616.0,2304.0,10433.0,5296.0,5120.0,0.95,7.14,1.62,0.47,7.04,1.56,0.48,5.66,7.55,3.98,19.39,4.6,8.87,0.54,0.98,14.0476,11.6497,17.6445,92.4637,86.4689,73.75,2.71,1.9,8.4,4.6,6.5,0.07,0.48,0.46,0.71,0.71,20.2,1.0,0.35,1.94,0.7,-0.58,1.52,0.43,0.1,2.39,1.32,0.3,-0.02,8.57,72.58,1.41,4508.0,664.75,2.74,67.88,75.3,52.68,61.86,71.24,73.46,66.72,464.3,60.44,74.5,63.9,220.91,220.9,220.68,220.71,220.41,219.61,218.41,217.81,74.65,74.93,476.8,-17.0667,-18.9667,611.1,3.4517,396.17,-30.5171,-33.4171,78.0781,484.9979,-22.7979,-25.8979,-27.4979,-0.56,-0.16,-0.65,-43.6396,1.6,0.33,0.32,462.2,459.1,457.5,458.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,435172.777,1191689.777,380660.0,254224.0,-39366.6786,-73918.3572,-14211.9714,-16671.2857,9.7197,0.0,211645.0,-17002.5714,40482.0,13578.2299,24.1956,756517.0,-781.0,52.95,373.8,1003666.0,1191029.0,35544.0,434512.0,660777.0,14710.0,123695.0,218680.0,23088.0,54339.0,49436.0,106612.0,1851806.0,211645.0,60957.965,22786.0,-34551.6786,-17.9438,-1.95,205.7859,214.0142,205.8783,-7.19,1.32,0.96,0.64,0.4245,4.7811,4.3567,8.77,8.37,8.02,7.91,9.13,8.73,8.38,8.27,9.41,9.05,8.7,8.59,9.43,9.03,8.68,4.8711,1.73,0.96,2.8605,4.6,1.33,0.66,10.3388,0.66,0.47,0.33,0.32,5.85,0.1,2.12,2.39,1.32,-0.02,0.82,-0.02,8.57,15.623,-0.55,-3.15,68.76,-0.65,1.1,0.0637,1.1,75.96,18.224,11.32,15.403,14.979,12.72,25.078,71.56,23.799,8.645,-0.96,14.27,-1.26,0.1,76.02,74.69,74.14,74.74,0.0,76.26,3.288,2.877,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.48,72.92,76.4721,-12.9867,-29.5979,-47.6231,-23.4418,465.1,464.8,480.8,461.3,462.2,459.1,457.5,458.6,-19.6673,-22.7673,-22.8953,3.1,-0.91,320.9146,-13.2146,-1.9146,488.7869,-23.9869,-31.2869,8.59,73.75,66.055,8.7817,-4438.0,-1.1,1.4914,890.02,73.79,137.0,1407.98,201.9524,1059.0,485.27,59.56,1051464.0,65.96,18567.0,337.0,65.96,1059.0,4775.0,9.0,73.0,25.0,14.0,54.0,24.0,35.0,478.0,78.0,57.0,56.0,3.0,47798.0,1837.0,14211.0,15992.0,6321.0,2496.0,4.0,19.0,1036.0,17155.0,485.0,10769.0,859.0,93.9,4023.0,1407.98,485.0,10265.0,-12.0,886.0,634.0,-5452.0,12.0,-634.0,-886.0,5452.0,2179.0,7631.0,7631.0,22.0,656.0,237.0,1123.0,115.0,103.0,2.0,27.76,94.418,14.7693,-5.9224,25.08,20916.0,354281.0,12.2139,0.7104,1303.7,19.206,2018,5,28,0,22,148,2,58,0,0,0,0,0,0
|
||
2018-05-29,38071.0,732.4702,187.0,67823.0,73031.0,1470.3334,506.7605,929.4352,1407.98,41316.0,20400.0,6.8971,9281.6371,48.25,506.0673,1183.0,4074.0,8978.0,616.0,2304.0,10433.0,5296.0,5120.0,0.98,7.37,1.62,0.36,7.35,1.56,0.62,5.74,7.7,3.98,19.24,2.1,8.67,0.54,0.98,13.7047,11.1681,17.5097,91.5005,85.1589,73.9908,3.1168,0.2,6.8,2.1,2.3,0.12,0.54,0.51,0.7,0.7,19.54,0.91,0.33,1.14,0.7,-0.58,1.52,0.46,0.11,2.2,1.14,0.16,-0.1,8.66,72.95,1.42,4527.0,666.5,2.63,66.73,75.39,52.7,62.16,71.45,72.68,65.53,462.7,60.44,74.25,63.9,218.47,218.4,218.34,218.43,218.17,217.43,216.25,215.71,74.61,74.98,476.7667,-16.1667,-16.3667,611.1,3.4517,399.1356,-30.5171,-33.4171,78.0781,489.1444,-25.3444,-23.5444,-32.7444,-0.68,-0.21,-0.78,-43.6396,9.2,0.35,0.26,463.8,465.6,456.4,459.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,435172.777,1191689.777,380660.0,254224.0,-39366.6786,-73918.3572,-14211.9714,-16671.2857,9.7197,0.0,211645.0,-17002.5714,40482.0,13578.2299,24.1956,756517.0,-781.0,52.95,373.8,1003666.0,1191029.0,35544.0,434512.0,660777.0,14710.0,123695.0,218680.0,23088.0,54339.0,49436.0,106612.0,1851806.0,211645.0,60957.965,22786.0,-34551.6786,-21.3867,-1.61,205.7859,214.0142,202.7592,-6.84,-0.98,-1.3,-1.56,0.3844,4.7956,4.4111,9.04,8.64,8.29,8.18,9.36,8.96,8.61,8.5,9.62,9.22,8.87,8.76,9.52,9.12,8.77,4.8711,1.82,-1.46,2.6814,2.1,1.33,0.48,10.3388,-1.46,0.44,0.35,0.26,6.22,0.11,2.16,2.2,1.14,-0.1,0.86,-0.1,8.66,15.69,-0.55,-3.15,68.76,-0.65,1.1,0.0637,1.1,73.93,17.978,11.32,15.403,14.98,12.72,24.864,71.91,23.64,8.502,-0.96,14.107,-1.77,0.11,76.02,74.69,74.14,74.74,0.0,73.93,3.288,2.877,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,71.7,72.14,76.218,-28.7366,-34.0444,-47.6231,-26.4366,462.2,459.1,457.5,458.6,463.8,465.6,456.4,459.5,-20.0229,-18.2229,-18.8646,-1.8,-0.91,320.9146,-13.2146,-1.9146,489.1369,-23.5369,-32.7369,8.76,73.9908,64.9683,9.0225,-4438.0,-1.1,1.4914,890.02,73.79,137.0,1407.98,201.9524,1059.0,485.27,59.56,1051464.0,65.96,18567.0,337.0,65.96,1059.0,4775.0,9.0,73.0,25.0,14.0,54.0,24.0,35.0,478.0,78.0,57.0,56.0,3.0,47798.0,1837.0,14211.0,15992.0,6321.0,2496.0,4.0,19.0,1036.0,17155.0,485.0,10769.0,859.0,93.9,4023.0,1407.98,485.0,10265.0,-12.0,886.0,634.0,-5452.0,12.0,-634.0,-886.0,5452.0,2179.0,7631.0,7631.0,22.0,656.0,237.0,1123.0,115.0,103.0,1.98,29.04,94.82,13.9644,-5.1175,24.86,20916.0,300987.0,7.009,0.5913,1299.0,19.4665,2018,5,29,1,22,149,2,59,0,0,0,0,0,0
|
||
2018-05-30,38071.0,732.4702,187.0,67823.0,73031.0,1470.3334,506.7605,929.4352,1407.98,41316.0,20400.0,6.8971,9281.6371,48.25,506.0673,1183.0,4074.0,8978.0,616.0,2304.0,10433.0,5296.0,5120.0,0.44,7.37,1.62,-0.13,7.72,1.56,0.57,5.13,7.7,3.98,19.31,3.7,9.63,0.62,1.06,13.46,10.8594,17.361,93.3468,86.8452,75.9858,5.3272,1.2,7.5,3.7,4.9,0.19,0.66,0.62,1.18,1.18,19.47,0.84,0.34,0.8,-3.15,-3.69,1.77,0.55,0.13,2.42,1.24,0.1,-0.22,9.29,74.92,1.44,4614.0,680.25,2.8,68.21,77.5,53.0,62.97,73.17,75.05,66.8,463.4,60.44,76.7,63.9,222.98,222.94,222.84,222.92,222.62,221.81,220.54,219.8,76.72,77.13,493.6489,-33.9489,-35.1489,611.1,3.4517,405.2812,-30.5171,-33.4171,78.0781,502.6675,-26.1675,-31.9675,-38.8675,-0.67,-0.16,-0.78,-43.6396,6.9,0.42,0.32,476.5,470.7,463.8,469.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,435172.777,1191689.777,380660.0,254224.0,-39366.6786,-73918.3572,-14211.9714,-16671.2857,9.7197,0.0,211645.0,-17002.5714,42810.0,13578.2299,24.1956,756517.0,-781.0,52.95,373.8,1003666.0,1191029.0,35544.0,434512.0,660777.0,14710.0,123695.0,218680.0,23088.0,54339.0,49436.0,106612.0,1851806.0,211645.0,60957.965,22786.0,-34551.6786,-35.3977,-1.63,205.7859,214.0142,206.7742,-7.36,-1.89,-2.27,-2.59,0.43,5.3733,4.9433,9.84,9.36,8.94,8.81,10.22,9.74,9.32,9.19,10.54,10.06,9.64,9.51,10.32,9.84,9.42,4.8711,1.93,-2.37,2.9051,3.7,1.53,0.48,7.7723,-2.37,0.44,0.42,0.32,6.71,0.13,2.38,2.42,1.24,-0.22,1.03,-0.22,9.29,15.334,-0.55,-3.15,68.79,-0.65,1.1,0.067,1.1,75.13,18.056,8.835,14.501,14.484,12.72,25.261,73.88,23.774,7.968,-0.96,13.741,-1.77,0.13,74.1,72.57,72.02,73.56,0.0,75.13,3.288,2.877,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,73.99,74.43,78.6816,-46.5572,-47.5675,-47.6231,-41.6572,463.8,465.6,456.4,459.5,476.5,470.7,463.8,469.2,-20.9725,-26.7725,-28.1847,5.8,-0.91,320.9146,-13.2146,-1.9146,505.0573,-34.3573,-41.2573,9.51,75.9858,66.2025,9.7833,-4438.0,-1.1,1.4914,890.02,73.79,137.0,1407.98,201.9524,1059.0,485.27,59.56,1051464.0,65.96,18567.0,337.0,65.96,1059.0,4775.0,9.0,73.0,25.0,14.0,54.0,24.0,35.0,478.0,78.0,57.0,56.0,3.0,47798.0,1837.0,14211.0,15992.0,6321.0,2496.0,4.0,19.0,1036.0,17155.0,485.0,10769.0,859.0,93.9,4023.0,1407.98,485.0,10265.0,-12.0,886.0,634.0,-5452.0,12.0,-634.0,-886.0,5452.0,2179.0,7631.0,7631.0,22.0,656.0,237.0,1123.0,115.0,103.0,2.08,27.9,94.069,17.7462,-3.7224,25.26,20916.0,300987.0,7.009,0.5913,1301.5,19.0808,2018,5,30,2,22,150,2,60,0,0,0,0,0,0
|
||
2018-05-31,38071.0,732.4702,187.0,67823.0,73031.0,1470.3334,506.7605,929.4352,1407.98,41316.0,20400.0,6.8971,9281.6371,48.25,506.0673,1183.0,4074.0,8978.0,616.0,2304.0,10433.0,5296.0,5210.0,0.56,7.37,1.62,-0.07,8.56,1.56,0.63,5.1,7.7,3.98,20.06,4.3,10.51,0.6,1.03,13.084,10.6415,16.7477,92.6727,86.5665,75.925,4.0212,0.6,5.0,4.3,4.9,-2.27,-1.58,-1.32,-0.02,-0.02,17.43,0.77,0.32,1.09,-2.97,-2.78,1.52,0.5,0.13,2.54,1.44,0.34,0.03,10.55,75.24,1.7,4517.0,677.75,2.45,67.04,77.59,53.08,63.11,73.2,74.77,65.8,471.9,60.44,76.5,63.9,221.41,221.32,221.31,221.45,221.26,220.64,219.57,218.86,76.72,77.3,491.6732,-24.0732,-24.6732,611.1,3.4517,405.6143,-30.5171,-33.4171,78.0781,502.6483,-29.3483,-25.1483,-32.2483,-1.29,-0.13,-0.87,-43.6396,7.1,0.37,0.31,473.3,477.5,470.4,468.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,435172.777,1191689.777,380660.0,254224.0,-39366.6786,-73918.3572,-14211.9714,-16671.2857,9.7197,0.0,211645.0,-17002.5714,42810.0,13578.2299,24.1956,756517.0,-781.0,52.95,373.8,1003666.0,1191029.0,35544.0,434512.0,660777.0,14710.0,123695.0,218680.0,23088.0,54339.0,49436.0,106612.0,1851806.0,211645.0,60957.965,22786.0,-34551.6786,-26.7787,-1.62,205.7859,214.0142,206.1108,-8.36,-1.24,-1.59,-1.9,0.45,6.2467,5.7967,10.79,10.36,9.99,9.86,11.14,10.71,10.34,10.21,11.45,11.02,10.65,10.52,11.48,11.05,10.68,4.8711,2.19,-1.93,3.5249,4.3,1.43,0.69,8.0319,-1.93,0.62,0.37,0.31,8.2,0.13,2.26,2.54,1.44,0.03,0.93,0.03,10.55,15.275,-0.85,-2.95,68.79,-0.65,1.2,0.0609,1.2,75.66,18.512,8.375,13.374,13.992,12.72,25.553,73.94,24.318,7.258,-0.96,13.598,-1.77,0.13,74.7,73.27,72.62,74.89,0.0,75.66,3.288,2.877,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,73.74,74.17,78.4814,-36.1129,-36.5483,-47.6231,-31.2129,476.5,470.7,463.8,469.2,473.3,477.5,470.4,468.7,-24.0985,-19.8985,-19.7061,-4.2,-0.91,320.9146,-13.2146,-1.9146,503.1126,-25.6126,-32.7126,10.52,75.925,65.3025,10.6225,-4438.0,-1.1,1.4914,890.02,73.79,137.0,1407.98,201.9524,1059.0,485.27,59.56,1051464.0,65.96,18567.0,337.0,65.96,1059.0,4775.0,9.0,73.0,25.0,14.0,54.0,24.0,35.0,478.0,78.0,57.0,56.0,3.0,47798.0,1837.0,14211.0,15992.0,6321.0,2496.0,4.0,19.0,1036.0,17155.0,485.0,10769.0,859.0,93.9,4023.0,1407.98,485.0,10265.0,-12.0,886.0,634.0,-5452.0,12.0,-634.0,-886.0,5452.0,2179.0,7631.0,7631.0,22.0,656.0,237.0,1123.0,115.0,103.0,2.1,27.61,93.979,18.0366,-3.5132,25.55,20916.0,300987.0,7.009,0.5913,1300.1,19.3929,2018,5,31,3,22,151,2,61,0,1,0,0,0,0
|
||
2018-06-01,35823.0,732.4702,-250.6667,62832.0,67606.0,1470.3334,506.7605,929.4352,1407.98,34423.0,15969.0,5.8738,9281.6371,-329.0,506.0673,1140.0,4123.0,9047.0,610.0,2449.0,9658.0,5324.0,5210.0,-0.25,8.78,1.62,-0.36,8.89,1.56,0.11,4.45,9.17,3.98,20.59,-0.1,11.0,0.6,1.03,13.143,10.7424,16.7438,91.7721,85.7707,75.0283,2.4899,5.1,9.2,-0.1,5.0,-1.7,-0.91,-0.41,0.81,0.81,19.67,1.47,0.29,2.29,-0.43,-1.36,1.03,0.28,0.04,2.58,1.55,0.57,0.28,10.98,73.51,1.08,4428.0,669.0,2.95,65.81,76.79,54.16,63.29,72.44,73.68,65.01,476.1,60.44,74.5,63.9,219.33,219.25,219.59,219.5,218.98,218.03,217.41,216.92,75.47,76.08,478.5955,-2.3955,-7.4955,611.1,3.4517,406.5813,-30.5171,-33.4171,78.0781,495.9399,-27.7399,-25.4399,-25.5399,-0.21,-0.1,-1.32,-43.6396,0.1,0.24,0.29,468.2,470.5,470.4,465.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,437244.168,1207460.168,388439.0,254491.0,-36847.0357,-66925.1786,-14214.8572,-13595.0286,9.9768,-1.0,215186.0,-12932.2857,42810.0,13199.4056,26.6303,770216.0,-1670.0,52.95,373.8,1039341.0,1206800.0,34589.0,436584.0,660168.0,14736.0,122341.0,219902.0,22786.0,56819.0,49504.0,107323.0,1866968.0,215185.0,58716.273,23848.0,-30078.1429,-17.2066,-2.1,205.7859,214.0142,204.2158,-8.8,-2.3,-2.6,-2.89,0.3733,6.15,5.7767,10.69,10.39,10.15,10.11,10.99,10.69,10.45,10.41,11.28,10.98,10.74,10.7,11.56,11.26,11.02,4.8711,2.18,-3.13,3.7803,-0.1,1.54,0.87,8.5213,-3.17,0.31,0.24,0.29,7.7,0.04,2.11,2.58,1.55,0.28,0.58,0.28,10.98,14.967,-0.85,-2.95,71.34,-0.65,1.2,0.0431,1.2,73.62,18.814,7.65,12.376,13.368,12.72,25.493,72.82,24.536,7.313,-0.96,13.039,-1.77,0.04,76.01,74.47,73.81,75.08,0.04,73.66,3.288,2.877,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.65,73.08,76.4692,-19.8629,-29.8399,-47.6231,-14.8629,473.3,477.5,470.4,468.7,473.3,477.5,470.4,468.7,-24.8225,-22.5225,-20.7248,-2.3,-0.91,320.9146,-13.2146,-1.9146,490.9625,-20.4625,-20.5625,10.7,75.0283,64.5575,10.4708,-3710.0,1.3,2.6029,890.02,73.79,128.0,1407.98,371.2857,1060.0,485.27,55.81,1092539.0,65.55,18567.0,146.0,65.55,1060.0,3334.0,9.0,76.0,26.0,14.0,54.0,24.0,56.0,477.0,80.0,56.0,56.0,3.0,53198.0,1832.0,20070.0,16050.0,5765.0,3817.0,2.0,19.0,1039.0,17369.0,485.0,10800.0,861.0,95.4,4023.0,1407.98,482.0,10300.0,98.0,1513.0,530.0,-6632.0,-98.0,-530.0,-1513.0,6632.0,1714.0,8346.0,8346.0,8.0,538.0,146.0,1659.0,150.0,248.0,2.43,28.65,94.156,16.8426,-4.0749,25.59,18454.0,300987.0,7.009,0.5913,1294.8,19.6748,2018,6,1,4,22,152,2,62,1,0,0,0,0,0
|
||
2018-06-04,35823.0,732.4702,-250.6667,62832.0,67606.0,1470.3334,506.7605,929.4352,1407.98,34423.0,15969.0,5.8738,9281.6371,-329.0,506.0673,1140.0,4123.0,9047.0,610.0,2449.0,9658.0,5324.0,5210.0,0.38,8.72,1.62,0.19,8.83,1.56,0.19,5.03,9.22,3.98,20.92,1.6,10.49,0.39,0.69,13.0988,10.5469,16.9267,90.8009,84.4211,73.8742,1.997,-2.1,3.7,1.6,-0.5,-1.73,-0.73,-0.33,1.08,1.08,20.45,1.78,0.26,2.0,0.39,-1.2,0.84,0.27,0.07,2.11,1.17,0.41,0.19,10.54,72.57,1.03,4351.0,662.0,2.67,64.75,75.29,53.71,62.78,71.56,72.48,64.1,470.6,60.44,73.29,63.9,216.98,216.77,217.33,217.32,216.85,215.92,215.26,214.79,74.3,74.82,471.4819,-2.4819,-0.3819,611.1,3.4517,403.87,-30.5171,-33.4171,78.0781,489.2411,-25.6411,-27.2411,-35.0411,-0.34,-0.19,-0.99,-43.6396,7.8,0.2,0.22,463.6,462.0,470.4,457.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,437244.168,1207460.168,388439.0,254491.0,-36847.0357,-66925.1786,-14214.8572,-13595.0286,9.9768,-1.0,215186.0,-12932.2857,42810.0,13199.4056,26.6303,770216.0,-1670.0,52.95,373.8,1007365.0,1206800.0,34589.0,436584.0,660168.0,14736.0,122341.0,219902.0,22786.0,56819.0,49504.0,107323.0,1866968.0,215185.0,58716.273,23848.0,-30078.1429,-13.7481,-1.49,205.7859,214.0142,201.0025,-8.49,-2.125,-2.345,-2.565,0.3311,5.8922,5.5611,10.4,10.18,9.98,9.91,10.62,10.4,10.2,10.13,10.84,10.62,10.42,10.35,11.03,10.81,10.61,4.8711,2.05,-2.67,4.6119,1.6,1.76,0.63,8.833,-2.755,0.29,0.2,0.22,7.82,0.07,1.91,2.11,1.17,0.19,0.49,0.19,10.54,14.979,-0.85,-2.95,70.75,-0.65,1.2,0.0147,1.2,72.535,19.3,8.07,12.599,14.016,12.72,25.655,71.9,24.812,7.144,-0.96,13.569,-1.77,0.07,76.07,74.31,73.87,74.48,0.085,72.62,3.285,2.849,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,71.79,72.09,75.2537,-11.1257,-27.3411,-47.6231,-11.6257,468.2,470.5,470.4,465.8,463.6,462.0,470.4,457.2,-18.8583,-20.4583,-19.2408,1.6,-0.91,320.9146,-13.2146,-1.9146,482.2254,-20.2254,-28.0254,10.35,73.8742,63.6783,10.1959,-3710.0,1.3,2.6029,890.02,73.79,128.0,1407.98,371.2857,1060.0,485.27,55.81,1062669.0,65.55,18567.0,146.0,65.55,1060.0,5319.0,9.0,76.0,26.0,14.0,54.0,24.0,56.0,477.0,80.0,56.0,56.0,3.0,55304.0,2220.0,16478.0,15650.0,6514.0,3058.0,2.0,19.0,1039.0,17369.0,485.0,10800.0,861.0,95.4,4023.0,1407.98,482.0,10300.0,98.0,1513.0,530.0,-6632.0,-98.0,-530.0,-1513.0,6632.0,1714.0,8346.0,8346.0,8.0,538.0,146.0,1659.0,150.0,248.0,2.28,29.49,94.038,15.6052,-4.7409,25.66,18454.0,300987.0,7.009,0.5913,1293.1,19.9707,2018,6,4,0,23,155,2,65,0,0,0,0,0,0
|
||
2018-06-05,35823.0,732.4702,-250.6667,62832.0,67606.0,1470.3334,506.7605,929.4352,1407.98,34423.0,15969.0,5.8738,9281.6371,-329.0,506.0673,1140.0,4123.0,9047.0,610.0,2449.0,9658.0,5324.0,5210.0,0.07,8.03,1.62,-0.03,8.14,1.56,0.1,4.52,8.41,3.98,19.02,2.7,9.43,0.39,0.67,12.7946,10.2596,16.5971,90.3704,84.0329,73.7733,2.7301,-7.7,4.1,2.7,-5.0,-1.96,-0.87,-0.4,0.87,0.87,19.83,1.62,0.3,2.17,0.22,-1.39,1.05,0.29,0.06,2.37,1.37,0.53,0.25,9.86,72.29,1.18,4392.0,656.75,2.53,65.52,75.38,53.79,62.36,71.35,72.22,64.73,466.1,60.44,73.21,63.9,216.12,215.88,216.54,216.54,216.03,214.97,214.12,213.45,74.24,74.49,470.3084,-6.9084,0.7916,611.1,3.4517,400.6069,-30.5171,-33.4171,78.0781,486.7108,-23.5108,-29.0108,-32.5108,-0.3,-0.18,-1.14,-43.6396,3.5,0.23,0.28,463.2,457.7,454.2,457.9,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,437244.168,1207460.168,388439.0,254491.0,-36847.0357,-66925.1786,-14214.8572,-13595.0286,9.9768,-1.0,215186.0,-12932.2857,42810.0,13199.4056,26.6303,770216.0,-1670.0,52.95,373.8,1007365.0,1206800.0,34589.0,436584.0,660168.0,14736.0,122341.0,219902.0,22786.0,56819.0,49504.0,107323.0,1866968.0,215185.0,58716.273,23848.0,-30078.1429,-18.1487,-1.95,205.7859,214.0142,200.0783,-7.55,-2.4,-2.65,-2.93,0.3756,5.4222,5.0467,9.65,9.37,9.14,9.08,9.9,9.62,9.39,9.33,10.18,9.9,9.67,9.61,10.43,10.15,9.92,4.8711,2.31,-3.18,3.369,2.7,1.3,0.78,7.6709,-3.18,0.34,0.23,0.28,6.77,0.06,2.01,2.37,1.37,0.25,0.57,0.25,9.86,14.98,-0.85,-2.95,69.72,-0.65,1.2,0.0282,1.2,72.2,17.829,9.38,12.84,13.388,12.72,24.427,71.48,23.436,7.367,-0.96,12.472,-2.01,0.06,74.77,73.47,72.98,73.16,0.0,72.2,3.285,2.849,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,71.55,71.83,75.1734,-10.4683,-29.6108,-47.6231,-15.4683,463.6,462.0,470.4,457.2,463.2,457.7,454.2,457.9,-19.6918,-25.1918,-23.5903,5.5,-0.91,320.9146,-13.2146,-1.9146,481.5684,-23.8684,-27.3684,9.61,73.7733,64.2383,9.535,-3710.0,1.3,2.6029,890.02,73.79,128.0,1407.98,371.2857,1060.0,485.27,55.81,1062669.0,65.55,18567.0,146.0,65.55,1060.0,5319.0,9.0,76.0,26.0,14.0,54.0,24.0,56.0,477.0,80.0,56.0,56.0,3.0,55304.0,2220.0,16478.0,15650.0,6514.0,3058.0,2.0,19.0,1039.0,17369.0,485.0,10800.0,861.0,95.4,4023.0,1407.98,482.0,10300.0,98.0,1513.0,530.0,-6632.0,-98.0,-530.0,-1513.0,6632.0,1714.0,8346.0,8346.0,8.0,538.0,146.0,1659.0,150.0,248.0,2.15,29.3,93.876,16.0559,-5.3658,24.43,18454.0,286176.0,6.1593,0.5582,1297.5,19.8031,2018,6,5,1,23,156,2,66,0,0,0,0,0,0
|
||
2018-06-06,35823.0,732.4702,-250.6667,62832.0,67606.0,1470.3334,506.7605,929.4352,1407.98,34423.0,15969.0,5.8738,9281.6371,-329.0,506.0673,1140.0,4123.0,9047.0,610.0,2449.0,9658.0,5324.0,5210.0,-0.28,8.38,1.62,-0.24,8.44,1.56,-0.04,3.87,8.61,3.98,18.68,-2.3,10.85,0.5,0.83,12.4454,9.738,16.5064,89.9714,83.203,73.465,3.4206,5.3,2.9,-2.3,3.0,-2.27,-1.1,-0.57,0.67,0.67,17.97,1.31,0.4,2.08,-1.37,-1.68,0.78,0.21,0.03,2.72,1.7,0.78,0.4,10.63,72.83,1.4,4342.0,658.5,2.48,64.73,75.36,53.36,61.74,70.95,72.75,64.13,460.7,60.44,73.28,63.9,214.93,214.65,215.42,215.51,215.07,214.09,213.39,212.85,74.92,75.12,469.9446,-6.9446,-12.2446,611.1,3.4517,395.9386,-30.5171,-33.4171,78.0781,483.3798,-19.5798,-23.5798,-24.7798,-0.2,-0.09,-0.44,-43.6396,1.2,0.18,0.38,463.8,459.8,458.6,460.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,437244.168,1207460.168,388439.0,254491.0,-36847.0357,-66925.1786,-14214.8572,-13595.0286,9.9768,-1.0,215186.0,-12932.2857,41241.0,13199.4056,26.6303,770216.0,-1670.0,52.95,373.8,1007365.0,1206800.0,34589.0,436584.0,660168.0,14736.0,122341.0,219902.0,22786.0,56819.0,49504.0,107323.0,1866968.0,215185.0,58716.273,23848.0,-30078.1429,-22.5837,-2.24,205.7859,214.0142,198.1025,-8.12,-1.78,-2.08,-2.46,0.4333,5.88,5.4467,10.01,9.76,9.58,9.55,10.31,10.06,9.88,9.85,10.69,10.44,10.26,10.23,11.09,10.84,10.66,4.8711,2.51,-2.86,3.314,-2.3,1.27,1.08,7.4099,-2.86,0.39,0.18,0.38,8.1,0.03,2.06,2.72,1.7,0.4,0.46,0.4,10.63,14.484,-0.85,-2.95,69.92,-0.65,1.2,0.0236,1.2,72.5,17.388,7.67,11.201,12.265,12.72,24.587,71.85,23.002,6.216,-0.96,12.392,-2.01,0.03,73.55,72.28,71.86,73.24,0.0,72.5,3.285,2.849,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,71.92,72.25,75.2456,-22.999,-30.3798,-47.6231,-19.999,463.2,457.7,454.2,457.9,463.8,459.8,458.6,460.4,-17.6298,-21.6298,-19.0745,4.0,-0.91,320.9146,-13.2146,-1.9146,480.6992,-20.8992,-22.0992,10.23,73.465,63.7075,9.7575,-3710.0,1.3,2.6029,890.02,73.79,128.0,1407.98,371.2857,1060.0,485.27,55.81,1062669.0,65.55,18567.0,146.0,65.55,1060.0,5319.0,9.0,76.0,26.0,14.0,54.0,24.0,56.0,477.0,80.0,56.0,56.0,3.0,55304.0,2220.0,16478.0,15650.0,6514.0,3058.0,2.0,19.0,1039.0,17369.0,485.0,10800.0,861.0,95.4,4023.0,1407.98,482.0,10300.0,98.0,1513.0,530.0,-6632.0,-98.0,-530.0,-1513.0,6632.0,1714.0,8346.0,8346.0,8.0,538.0,146.0,1659.0,150.0,248.0,2.07,29.14,93.614,16.6191,-6.5773,24.59,18454.0,286176.0,6.1593,0.5582,1297.1,20.0386,2018,6,6,2,23,157,2,67,0,0,0,0,0,0
|
||
2018-06-07,35823.0,732.4702,-250.6667,62832.0,67606.0,1470.3334,506.7605,929.4352,1407.98,34423.0,15969.0,5.8738,9281.6371,-329.0,506.0673,1140.0,4123.0,9047.0,610.0,2449.0,9658.0,5324.0,5210.0,-0.62,8.97,1.62,-0.64,9.09,1.56,0.02,3.59,9.2,3.98,19.25,1.7,11.49,0.53,0.92,12.4591,9.6732,16.6379,91.9846,85.0199,75.3467,5.0723,1.5,4.0,1.7,3.2,-1.84,-0.82,-0.4,1.06,1.06,18.15,1.58,0.46,2.07,-2.7,-3.18,1.0,0.32,0.06,2.87,1.71,0.72,0.34,11.37,74.4,1.35,4443.0,671.25,2.56,65.95,77.32,53.9,62.39,72.48,74.38,65.14,461.8,60.44,75.25,63.9,219.83,219.65,220.25,220.29,219.8,218.67,217.82,217.13,76.32,76.75,481.901,-21.801,-23.301,611.1,3.4517,399.5456,-30.5171,-33.4171,78.0781,497.4391,-24.7391,-31.5391,-33.9391,-0.23,-0.06,-1.0,-43.6396,2.4,0.26,0.38,472.7,465.9,463.5,466.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,437244.168,1207460.168,388439.0,254491.0,-36847.0357,-66925.1786,-14214.8572,-13595.0286,9.9768,-1.0,215186.0,-12932.2857,41241.0,13199.4056,26.6303,770216.0,-1670.0,52.95,373.8,1007365.0,1206800.0,34589.0,436584.0,660168.0,14736.0,122341.0,219902.0,22786.0,56819.0,49504.0,107323.0,1866968.0,215185.0,58716.273,23848.0,-30078.1429,-33.3573,-2.04,205.7859,214.0142,202.4283,-8.91,-1.89,-2.21,-2.59,0.45,6.2533,5.8033,10.98,10.65,10.39,10.33,11.3,10.97,10.71,10.65,11.68,11.35,11.09,11.03,12.02,11.69,11.43,4.8711,2.46,-2.92,3.9831,1.7,1.38,1.04,5.7998,-2.93,0.39,0.26,0.38,8.45,0.06,2.37,2.87,1.71,0.34,0.65,0.34,11.37,13.992,-0.85,-2.95,69.86,-0.65,1.2,0.042,1.2,74.39,18.461,6.35,10.98,12.172,12.72,25.606,73.49,23.783,5.932,-0.96,12.177,-2.01,0.06,73.97,72.59,72.17,73.49,0.01,74.4,3.285,2.849,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,73.46,73.85,77.2263,-35.0382,-39.6391,-47.6231,-31.8382,463.8,459.8,458.6,460.4,472.7,465.9,463.5,466.7,-21.5372,-28.3372,-26.1639,6.8,-0.91,320.9146,-13.2146,-1.9146,493.6381,-27.7381,-30.1381,11.03,75.3467,64.7225,10.6242,-3710.0,1.3,2.6029,890.02,73.79,128.0,1407.98,371.2857,1060.0,485.27,55.81,1062669.0,65.55,18567.0,146.0,65.55,1060.0,5319.0,9.0,76.0,26.0,14.0,54.0,24.0,56.0,477.0,80.0,56.0,56.0,3.0,55304.0,2220.0,16478.0,15650.0,6514.0,3058.0,2.0,19.0,1039.0,17369.0,485.0,10800.0,861.0,95.4,4023.0,1407.98,482.0,10300.0,98.0,1513.0,530.0,-6632.0,-98.0,-530.0,-1513.0,6632.0,1714.0,8346.0,8346.0,8.0,538.0,146.0,1659.0,150.0,248.0,2.16,28.05,93.435,18.9776,-4.6173,25.61,18454.0,286176.0,6.1593,0.5582,1298.7,19.6922,2018,6,7,3,23,158,2,68,0,0,0,0,0,0
|
||
2018-06-08,39294.0,732.4702,406.8095,69153.0,73157.0,1470.3334,506.7605,929.4352,1407.98,42901.0,21112.0,3.9052,9281.6371,309.0715,506.0673,1134.0,3970.0,9114.0,631.0,2655.0,10451.0,5111.0,5210.0,0.11,8.68,1.62,-0.05,8.81,1.56,0.16,4.38,9.0,3.98,19.4,1.5,10.78,0.52,0.89,12.688,10.0742,16.6087,91.3504,84.8159,74.7417,2.9478,5.5,6.3,1.5,7.0,-1.88,-0.77,-0.32,1.18,1.18,18.95,1.61,0.44,2.11,-2.51,-2.26,1.01,0.34,0.07,2.51,1.48,0.6,0.27,10.72,73.63,1.28,4445.0,665.75,2.51,65.74,76.46,54.13,62.35,72.16,73.6,64.91,470.5,60.44,74.35,63.9,218.31,218.11,218.73,218.82,218.42,217.31,216.52,215.91,75.11,75.77,476.8809,-7.8809,-13.3809,611.1,3.4517,399.9129,-30.5171,-33.4171,78.0781,493.3733,-24.2733,-25.6733,-26.5733,-0.35,-0.12,-1.35,-43.6396,0.9,0.27,0.33,469.1,467.7,466.8,465.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433101.168,1205758.168,385844.0,252848.0,-38234.5,-70752.2143,-14454.6857,-15110.5143,10.01,-1.0,213063.0,-16028.5714,41241.0,13364.595,23.9663,772657.0,-1357.0,52.95,373.8,1026640.0,1205098.0,33902.0,432441.0,660168.0,14238.0,119783.0,218946.0,22721.0,56754.0,49210.0,107481.0,1865266.0,213062.0,59018.191,23700.0,-32517.7143,-19.9144,-1.99,205.7859,214.0142,201.9425,-8.73,-1.3,-1.58,-1.91,0.42,5.8433,5.4233,10.52,10.18,9.91,9.84,10.8,10.46,10.19,10.12,11.13,10.79,10.52,10.45,11.4,11.06,10.79,4.8711,1.99,-1.98,3.8815,1.5,1.33,0.88,7.378,-2.18,0.36,0.27,0.33,7.89,0.07,2.12,2.51,1.48,0.27,0.68,0.27,10.72,13.368,-0.85,-2.95,70.07,-0.65,1.2,0.0325,1.2,74.28,18.199,7.425,10.099,12.68,12.72,25.22,72.75,23.803,6.291,-0.96,12.842,-2.01,0.07,73.94,72.61,72.1,74.19,0.2,74.48,3.285,2.849,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.71,73.08,76.3197,-25.4574,-29.1733,-47.6231,-18.4574,472.7,465.9,463.5,466.7,472.7,465.9,463.5,466.7,-20.7563,-22.1563,-20.4265,1.4,-0.91,320.9146,-13.2146,-1.9146,488.9576,-21.2576,-22.1576,10.45,74.7417,64.5342,10.2075,-4151.0,1.3,3.2829,890.02,73.79,121.0,1407.98,470.8572,1062.0,485.27,53.55,1091388.0,62.79,18589.0,-56.0,62.79,1062.0,5189.0,9.0,73.0,26.0,15.0,54.0,24.0,69.0,480.0,80.0,55.0,56.0,3.0,64748.0,3557.0,22859.0,16340.0,8326.0,3898.0,3.0,20.0,1039.0,17505.0,485.0,10900.0,862.0,95.7,4173.0,1407.98,485.0,10400.0,79.0,1007.0,593.0,-6069.0,-79.0,-593.0,-1007.0,6069.0,2030.0,8099.0,8099.0,14.0,607.0,104.0,1111.0,159.0,238.0,2.3,27.59,93.535,17.8949,-4.8815,25.16,21789.0,286176.0,6.1593,0.5582,1298.1,19.746,2018,6,8,4,23,159,2,69,0,0,0,0,0,0
|
||
2018-06-11,39294.0,732.4702,406.8095,69153.0,73157.0,1470.3334,506.7605,929.4352,1407.98,42901.0,21112.0,3.9052,9281.6371,309.0715,506.0673,1134.0,3970.0,9114.0,631.0,2655.0,10451.0,5111.0,5210.0,-0.08,8.28,1.62,-0.17,8.42,1.56,0.09,4.12,8.52,3.98,18.54,1.3,10.29,0.53,0.89,12.5078,9.7978,16.5728,91.307,84.532,74.7342,3.0646,2.8,6.5,1.3,4.1,-2.13,-0.9,-0.41,1.18,1.18,18.62,1.63,0.44,2.08,-1.32,-2.31,1.13,0.36,0.07,2.5,1.52,0.64,0.27,10.36,73.63,1.29,4472.0,665.25,2.47,66.1,76.46,54.41,62.58,72.24,73.64,65.17,470.2,60.44,74.38,63.9,218.2,217.95,218.64,218.78,218.44,217.31,216.58,216.1,75.34,75.73,477.6609,-8.7609,-11.5609,611.1,3.4517,401.8825,-30.5171,-33.4171,78.0781,492.928,-22.128,-24.928,-27.228,-0.31,-0.12,-1.12,-43.6396,2.3,0.29,0.37,470.8,468.0,466.8,465.1,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433101.168,1205758.168,385844.0,252848.0,-38234.5,-70752.2143,-14454.6857,-15110.5143,10.01,-1.0,213063.0,-16028.5714,41241.0,13364.595,23.9663,772657.0,-1357.0,52.95,373.8,1016157.0,1205098.0,33902.0,432441.0,660168.0,14238.0,119783.0,218946.0,22721.0,56754.0,49210.0,107481.0,1865266.0,213062.0,59018.191,23700.0,-32517.7143,-20.8185,-2.0,205.7859,214.0142,201.2667,-8.45,-1.735,-2.025,-2.395,0.4589,5.5533,5.0944,10.17,9.79,9.5,9.43,10.46,10.08,9.79,9.72,10.83,10.45,10.16,10.09,11.1,10.72,10.43,4.8711,1.91,-2.57,3.0204,1.3,1.28,0.93,7.0499,-2.665,0.35,0.29,0.37,7.53,0.07,2.02,2.5,1.52,0.27,0.74,0.27,10.36,14.016,-0.85,-2.95,70.47,-0.65,1.2,0.0201,1.2,73.795,17.545,8.59,11.524,12.454,12.72,24.649,72.76,23.087,6.229,-0.96,12.936,-2.01,0.07,75.2,73.92,73.35,74.21,0.095,73.89,3.266,2.822,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.75,73.11,76.3504,-22.68,-28.728,-47.6231,-18.58,469.1,467.7,466.8,465.5,470.8,468.0,463.5,465.1,-18.6816,-21.4816,-19.7531,2.8,-0.91,320.9146,-13.2146,-1.9146,488.78,-20.78,-23.08,10.09,74.7342,64.82,9.9142,-4151.0,1.3,3.2829,890.02,73.79,121.0,1407.98,470.8572,1062.0,485.27,53.55,1075029.0,62.79,18589.0,-56.0,62.79,1062.0,6416.0,9.0,73.0,26.0,15.0,54.0,24.0,69.0,480.0,80.0,55.0,56.0,3.0,58872.0,1825.0,22633.0,10832.0,4568.0,2482.0,3.0,20.0,1039.0,17505.0,485.0,10900.0,862.0,95.7,4173.0,1407.98,485.0,10400.0,79.0,1007.0,593.0,-6069.0,-79.0,-593.0,-1007.0,6069.0,2030.0,8099.0,8099.0,14.0,607.0,104.0,1111.0,159.0,238.0,2.47,26.86,93.608,17.7324,-5.3581,24.65,21789.0,286176.0,6.1593,0.5582,1298.9,19.6505,2018,6,11,0,24,162,2,72,0,0,0,0,0,0
|
||
2018-06-12,39294.0,732.4702,406.8095,69153.0,73157.0,1470.3334,506.7605,929.4352,1407.98,42901.0,21112.0,3.9052,9281.6371,309.0715,506.0673,1134.0,3970.0,9114.0,631.0,2655.0,10451.0,5111.0,5210.0,0.06,7.59,1.62,-0.07,7.7,1.56,0.13,4.25,7.77,3.98,17.96,1.1,9.39,0.52,0.89,12.6466,9.8375,16.8602,91.1319,84.1092,74.2717,2.7214,1.9,5.4,1.1,3.0,-1.69,-0.63,-0.26,1.1,1.1,18.04,1.61,0.44,2.08,-1.69,-2.01,1.2,0.38,0.08,2.35,1.41,0.58,0.23,9.52,72.66,1.24,4478.0,661.5,2.54,66.36,75.88,54.21,62.19,71.87,72.65,65.37,469.1,60.44,73.8,63.9,217.87,217.65,218.27,218.37,217.92,216.65,215.91,215.49,74.42,74.95,473.9879,-5.9879,-7.8879,611.1,3.4517,399.4215,-30.5171,-33.4171,78.0781,488.9329,-22.2329,-22.7329,-23.2329,-0.33,-0.11,-1.46,-43.6396,0.5,0.3,0.35,466.7,466.2,466.8,463.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433101.168,1205758.168,385844.0,252848.0,-38234.5,-70752.2143,-14454.6857,-15110.5143,10.01,-1.0,213063.0,-16028.5714,41241.0,13364.595,23.9663,772657.0,-1357.0,52.95,373.8,1016157.0,1205098.0,33902.0,432441.0,660168.0,14238.0,119783.0,218946.0,22721.0,56754.0,49210.0,107481.0,1865266.0,213062.0,59018.191,23700.0,-32517.7143,-18.2469,-2.05,205.7859,214.0142,200.26,-8.28,-0.98,-1.25,-1.6,0.4456,5.0411,4.5956,9.45,9.05,8.75,8.67,9.72,9.32,9.02,8.94,10.07,9.67,9.37,9.29,10.3,9.9,9.6,4.8711,1.24,-1.76,2.2488,1.1,1.28,0.85,7.3437,-1.83,0.34,0.3,0.35,6.3,0.08,1.92,2.35,1.41,0.23,0.78,0.23,9.52,13.388,-0.85,-2.95,70.92,-0.65,1.2,0.0406,1.2,74.05,17.335,8.26,11.188,12.631,12.72,24.436,71.78,22.422,6.151,-0.96,13.65,-1.86,0.08,74.62,73.34,72.78,74.3,0.07,74.12,3.266,2.822,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,71.76,72.13,75.7671,-19.0216,-24.7329,-47.6231,-16.0216,470.8,468.0,466.8,465.1,466.7,466.2,463.5,463.5,-19.1445,-19.6445,-18.1718,0.5,-0.91,320.9146,-13.2146,-1.9146,485.1213,-18.9213,-19.4213,9.29,74.2717,65.01,9.2617,-4151.0,1.3,3.2829,890.02,73.79,121.0,1407.98,470.8572,1062.0,485.27,53.55,1075029.0,62.79,18589.0,-56.0,62.79,1062.0,6416.0,9.0,73.0,26.0,15.0,54.0,24.0,69.0,480.0,80.0,55.0,56.0,3.0,58872.0,1825.0,22633.0,10832.0,4568.0,2482.0,3.0,20.0,1039.0,17505.0,485.0,10900.0,862.0,95.7,4173.0,1407.98,485.0,10400.0,79.0,1007.0,593.0,-6069.0,-79.0,-593.0,-1007.0,6069.0,2030.0,8099.0,8099.0,14.0,607.0,104.0,1111.0,159.0,238.0,2.91,26.58,93.818,16.685,-5.6998,24.44,21789.0,290467.0,5.7499,0.5678,1295.1,19.5163,2018,6,12,1,24,163,2,73,0,0,0,0,0,0
|
||
2018-06-13,39294.0,732.4702,406.8095,69153.0,73157.0,1470.3334,506.7605,929.4352,1407.98,42901.0,21112.0,3.9052,9281.6371,309.0715,506.0673,1134.0,3970.0,9114.0,631.0,2655.0,10451.0,5111.0,5210.0,-0.35,8.18,1.62,-0.44,8.25,1.56,0.09,4.09,8.43,3.98,18.91,0.9,9.94,0.48,0.84,12.7653,10.0066,16.9034,92.0476,85.1508,75.1442,3.824,1.1,3.5,0.9,2.0,-1.55,-0.57,-0.24,1.43,1.43,19.38,1.93,0.44,2.16,-1.43,-2.67,1.14,0.42,0.12,2.29,1.42,0.64,0.26,10.1,73.61,1.22,4506.0,669.0,2.58,66.64,76.74,55.28,63.42,72.86,73.62,65.67,467.8,60.44,74.58,63.9,220.06,219.88,220.45,220.5,219.95,218.59,217.82,217.38,75.59,75.97,479.4077,-12.5077,-13.6077,611.1,3.4517,407.6701,-30.5171,-33.4171,78.0781,493.5885,-22.8885,-23.6885,-27.8885,-0.3,-0.09,-1.15,-43.6396,4.2,0.3,0.38,470.7,469.9,465.7,465.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433101.168,1205758.168,385844.0,252848.0,-38234.5,-70752.2143,-14454.6857,-15110.5143,10.01,-1.0,213063.0,-16028.5714,41743.0,13364.595,23.9663,772657.0,-1357.0,52.95,373.8,1016157.0,1205098.0,33902.0,432441.0,660168.0,14238.0,119783.0,218946.0,22721.0,56754.0,49210.0,107481.0,1865266.0,213062.0,59018.191,23700.0,-32517.7143,-25.4924,-2.12,205.7859,214.0142,202.74,-8.58,-1.585,-1.855,-2.235,0.46,5.4133,4.9533,9.99,9.61,9.31,9.19,10.26,9.88,9.58,9.46,10.64,10.26,9.96,9.84,10.9,10.52,10.22,4.8711,1.52,-2.39,3.3197,0.9,1.25,0.91,6.0376,-2.495,0.35,0.3,0.38,6.97,0.12,1.81,2.29,1.42,0.26,0.8,0.26,10.1,12.265,-0.85,-2.95,70.06,-0.65,1.2,0.0485,1.2,74.245,18.024,8.98,12.107,12.99,12.72,25.134,72.76,23.457,6.564,-0.96,12.656,-1.86,0.12,74.88,73.63,73.07,73.64,0.105,74.35,3.266,2.822,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.78,73.14,76.5519,-23.9714,-29.3885,-47.6231,-21.9714,466.7,466.2,466.8,463.5,470.7,469.9,465.7,465.8,-20.2748,-21.0748,-19.4114,0.8,-0.91,320.9146,-13.2146,-1.9146,489.7716,-19.8716,-24.0716,9.84,75.1442,65.3842,9.76,-4151.0,1.3,3.2829,890.02,73.79,121.0,1407.98,470.8572,1062.0,485.27,53.55,1075029.0,62.79,18589.0,-56.0,62.79,1062.0,6416.0,9.0,73.0,26.0,15.0,54.0,24.0,69.0,480.0,80.0,55.0,56.0,3.0,58872.0,1825.0,22633.0,10832.0,4568.0,2482.0,3.0,20.0,1039.0,17505.0,485.0,10900.0,862.0,95.7,4173.0,1407.98,485.0,10400.0,79.0,1007.0,593.0,-6069.0,-79.0,-593.0,-1007.0,6069.0,2030.0,8099.0,8099.0,14.0,607.0,104.0,1111.0,159.0,238.0,2.92,27.08,93.544,18.1549,-5.1973,25.13,21789.0,290467.0,5.7499,0.5678,1296.9,19.4613,2018,6,13,2,24,164,2,74,0,0,0,0,0,0
|
||
2018-06-14,39294.0,732.4702,406.8095,69153.0,73157.0,1470.3334,506.7605,929.4352,1407.98,42901.0,21112.0,3.9052,9281.6371,309.0715,506.0673,1134.0,3970.0,9114.0,631.0,2655.0,10451.0,5111.0,5210.0,-0.35,7.11,1.62,-0.35,7.31,1.56,0.0,3.89,7.4,3.98,17.6,0.6,8.63,0.44,0.8,12.6141,9.7956,16.8418,91.041,83.9948,74.1992,2.6778,2.3,2.7,0.6,2.9,-1.83,-0.71,-0.31,1.12,1.12,18.67,1.74,0.44,2.16,-1.99,-1.87,1.6,0.62,0.2,2.48,1.61,0.74,0.32,9.05,72.9,1.25,4517.0,663.75,2.71,66.89,75.94,54.1,62.33,71.92,72.86,65.54,468.6,60.44,73.78,63.9,217.7,217.46,218.08,218.1,217.55,216.19,215.43,215.04,75.05,75.41,472.9298,-4.9298,-7.2298,611.1,3.4517,399.5353,-30.5171,-33.4171,78.0781,488.0624,-21.1624,-22.3624,-19.8624,-0.25,-0.04,-0.89,-43.6396,-2.5,0.42,0.42,466.9,465.7,468.2,465.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,433101.168,1205758.168,385844.0,252848.0,-38234.5,-70752.2143,-14454.6857,-15110.5143,10.01,-1.0,213063.0,-16028.5714,41743.0,13364.595,23.9663,772657.0,-1357.0,52.95,373.8,1016157.0,1205098.0,33902.0,432441.0,660168.0,14238.0,119783.0,218946.0,22721.0,56754.0,49210.0,107481.0,1865266.0,213062.0,59018.191,23700.0,-32517.7143,-18.1754,-2.23,205.7859,214.0142,199.9875,-8.43,-0.935,-1.235,-1.655,0.5,4.7433,4.2433,9.11,8.63,8.21,8.01,9.41,8.93,8.51,8.31,9.83,9.35,8.93,8.73,10.15,9.67,9.25,4.8711,0.62,-1.88,2.2303,0.6,1.31,1.04,7.1838,-1.975,0.36,0.42,0.42,6.01,0.2,1.78,2.48,1.61,0.32,1.1,0.32,9.05,12.172,-0.85,-2.95,69.97,-0.65,1.2,0.0328,1.2,73.965,16.501,7.735,11.07,12.56,12.72,23.775,72.05,21.88,6.025,-0.96,12.785,-1.86,0.2,74.0,72.69,72.13,74.12,0.095,74.06,3.266,2.822,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,72.06,72.42,75.7471,-19.2102,-23.8624,-47.6231,-16.3102,470.7,469.9,465.7,465.8,466.9,465.7,468.2,465.8,-19.2451,-20.4451,-18.3966,1.2,-0.91,320.9146,-13.2146,-1.9146,484.9099,-19.2099,-16.7099,8.73,74.1992,65.2242,8.975,-4151.0,1.3,3.2829,890.02,73.79,121.0,1407.98,470.8572,1062.0,485.27,53.55,1075029.0,62.79,18589.0,-56.0,62.79,1062.0,6416.0,9.0,73.0,26.0,15.0,54.0,24.0,69.0,480.0,80.0,55.0,56.0,3.0,58872.0,1825.0,22633.0,10832.0,4568.0,2482.0,3.0,20.0,1039.0,17505.0,485.0,10900.0,862.0,95.7,4173.0,1407.98,485.0,10400.0,79.0,1007.0,593.0,-6069.0,-79.0,-593.0,-1007.0,6069.0,2030.0,8099.0,8099.0,14.0,607.0,104.0,1111.0,159.0,238.0,2.9,26.69,94.879,14.3831,-6.4739,23.78,21789.0,290467.0,5.7499,0.5678,1304.0,19.4947,2018,6,14,3,24,165,2,75,0,0,0,0,0,0
|
||
2018-06-15,37904.0,732.4702,-14.0,65282.0,70693.0,1470.3334,506.7605,929.4352,1407.98,43037.0,22834.0,4.0176,9281.6371,-235.25,506.0673,1151.0,3970.0,9319.0,640.0,2620.0,10099.0,5468.0,5210.0,-0.17,6.57,1.62,-0.17,6.77,1.56,0.0,3.89,6.82,3.98,16.92,4.4,8.29,0.45,0.81,12.2737,9.5499,16.3595,88.067,81.2574,71.7075,0.6319,-4.4,1.3,4.4,0.0,-1.94,-0.75,-0.31,1.18,1.18,18.29,1.7,0.44,2.27,-1.99,-1.87,1.54,0.66,0.21,2.46,1.6,0.78,0.36,8.38,70.0,1.21,4435.0,640.25,2.66,65.06,73.44,52.73,60.44,69.52,69.99,63.74,468.2,60.44,71.17,63.9,210.64,210.32,211.08,211.08,210.53,209.22,208.56,208.36,72.25,72.54,458.1284,5.6716,10.0716,611.1,3.4517,389.0583,-30.5171,-33.4171,78.0781,475.1091,-8.2091,-9.4091,-6.9091,-0.25,-0.04,-1.19,-43.6396,-2.5,0.45,0.42,466.9,465.7,468.2,465.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,427187.016,1206125.016,390813.0,250817.0,-40944.1429,-70937.4643,-15053.6857,-18477.8572,10.4078,1.0,215057.0,-13894.9143,41743.0,13538.1849,25.7388,778938.0,-1113.0,52.95,373.8,1047108.0,1205465.0,32606.0,426527.0,660016.0,13973.0,115611.0,218211.0,22218.0,56515.0,49731.0,107511.0,1865481.0,215058.0,57453.895,24983.0,-29993.3214,-4.5406,-2.18,205.7859,214.0142,193.47,-7.73,-0.94,-1.22,-1.64,0.4967,4.3067,3.81,8.44,7.98,7.53,7.32,8.72,8.26,7.81,7.6,9.14,8.68,8.23,8.02,9.5,9.04,8.59,4.8711,0.65,-1.96,1.6374,4.4,1.31,1.06,7.1838,-2.0,0.37,0.45,0.42,4.94,0.21,1.72,2.46,1.6,0.36,1.12,0.36,8.38,12.68,-0.85,-2.95,69.97,-0.65,1.2,-0.0193,1.2,71.44,15.479,7.735,11.07,12.177,12.72,22.989,69.17,21.141,6.214,-0.96,12.456,-1.86,0.21,74.0,72.69,72.13,74.12,0.04,71.48,3.266,2.822,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,69.18,69.54,73.1186,-2.5887,-9.9091,-47.6231,-2.5887,466.9,465.7,468.2,465.8,466.9,465.7,468.2,465.8,-5.9581,-7.1581,-4.8402,1.2,-0.91,320.9146,-13.2146,-1.9146,470.7889,-5.0889,-2.5889,8.02,71.7075,63.4042,8.3033,-4130.0,2.7,4.1543,890.02,73.79,116.0,1407.98,594.6191,1059.0,485.27,55.34,1114232.0,62.81,18589.0,66.0,62.81,1059.0,7353.0,8.0,72.0,26.0,16.0,54.0,23.0,87.0,476.0,82.0,57.0,54.0,3.0,67124.0,2716.0,28870.0,9821.0,3575.0,2770.0,4.0,20.0,1035.0,17701.0,502.0,10900.0,863.0,96.7,4173.0,1407.98,502.0,10400.0,43.0,1255.0,590.0,-5868.0,-43.0,-590.0,-1255.0,5868.0,2374.0,8242.0,8242.0,13.0,603.0,49.0,1304.0,230.0,273.0,2.99,27.64,94.788,12.0857,-8.9739,22.59,20203.0,290467.0,5.7499,0.5678,1274.6,19.5911,2018,6,15,4,24,166,2,76,0,0,0,0,0,0
|
||
2018-06-18,37904.0,732.4702,-14.0,65282.0,70693.0,1470.3334,506.7605,929.4352,1407.98,43037.0,22834.0,4.0176,9281.6371,-235.25,506.0673,1151.0,3970.0,9319.0,640.0,2620.0,10099.0,5468.0,5210.0,-0.84,7.13,1.62,-0.85,7.31,1.56,0.01,3.4,7.25,3.98,17.14,4.4,8.29,0.44,0.77,12.1293,9.2785,16.4055,89.8422,82.7152,73.4367,3.6982,-4.4,1.3,4.4,0.0,-1.74,-0.6,-0.21,1.06,1.06,17.8,1.65,0.55,2.39,-1.06,-2.84,1.55,0.57,0.16,2.73,1.74,0.82,0.4,9.49,72.19,1.2,4481.0,656.0,2.78,65.85,75.34,53.51,61.72,71.02,72.19,64.56,468.2,60.44,72.95,63.9,214.9,214.59,215.33,215.24,214.56,213.19,212.42,212.06,74.94,74.67,471.3008,5.6716,10.0716,611.1,3.4517,398.7482,-30.5171,-33.4171,78.0781,489.6738,-27.5738,-27.9738,-31.7738,-0.24,-0.02,-0.4,-43.6396,-2.5,0.41,0.42,466.9,465.7,468.2,465.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,427187.016,1206125.016,390813.0,250817.0,-40944.1429,-70937.4643,-15053.6857,-18477.8572,10.4078,1.0,215057.0,-13894.9143,41743.0,13538.1849,25.7388,778938.0,-1113.0,52.95,373.8,1008467.0,1205465.0,32606.0,426527.0,660016.0,13973.0,115611.0,218211.0,22218.0,56515.0,49731.0,107511.0,1865481.0,215058.0,57453.895,24983.0,-29993.3214,-4.5406,-2.38,205.7859,214.0142,196.9408,-8.56,-0.15,-0.46,-0.88,0.4844,4.8589,4.3744,9.4,8.93,8.52,8.36,9.71,9.24,8.83,8.67,10.13,9.66,9.25,9.09,10.53,10.06,9.65,4.8711,0.93,-1.09,1.2033,4.4,1.26,1.13,5.4634,-1.28,0.34,0.41,0.42,6.34,0.16,1.94,2.73,1.74,0.4,1.04,0.4,9.49,12.454,-0.85,-2.95,68.56,-0.65,1.2,-0.0117,1.2,74.06,16.18,8.93,13.403,11.764,12.72,23.677,71.4,21.521,5.689,-0.96,11.707,-1.86,0.16,73.44,72.18,71.69,71.66,0.19,74.25,3.244,2.79,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,71.42,71.75,74.9038,-24.7736,-9.9091,-47.6231,-2.5887,466.9,465.7,468.2,465.8,466.9,465.7,468.2,465.8,-26.5025,-26.9025,-24.3084,1.2,-0.91,320.9146,-13.2146,-1.9146,485.7739,-24.0739,-27.8739,9.09,73.4367,64.1658,9.2709,-4130.0,2.7,4.1543,890.02,73.79,116.0,1407.98,594.6191,1059.0,485.27,55.34,1058003.0,62.81,18589.0,66.0,62.81,1059.0,8245.0,8.0,72.0,26.0,16.0,54.0,23.0,87.0,476.0,82.0,57.0,54.0,3.0,49536.0,1467.0,14789.0,8420.0,3458.0,2218.0,4.0,20.0,1035.0,17701.0,502.0,10900.0,863.0,96.7,4173.0,1407.98,502.0,10400.0,43.0,1255.0,590.0,-5868.0,-43.0,-590.0,-1255.0,5868.0,2374.0,8242.0,8242.0,13.0,603.0,49.0,1304.0,230.0,273.0,2.45,27.58,94.756,14.0569,-7.0739,23.68,20203.0,290467.0,5.7499,0.5678,1276.2,19.3804,2018,6,18,0,25,169,2,79,0,0,0,0,0,0
|
||
2018-06-19,37904.0,732.4702,-14.0,65282.0,70693.0,1470.3334,506.7605,929.4352,1407.98,43037.0,22834.0,4.0176,9281.6371,-235.25,506.0673,1151.0,3970.0,9319.0,640.0,2620.0,10099.0,5468.0,5210.0,-0.63,7.83,1.62,-0.6,7.96,1.56,-0.03,3.28,7.96,3.98,17.1,-1.3,9.61,0.41,0.76,11.9972,9.0872,16.3623,89.4131,82.138,73.0508,3.359,1.0,-1.6,-1.3,-0.3,-1.77,-0.59,-0.2,1.08,1.08,17.37,1.61,0.55,2.53,-2.48,-2.58,1.35,0.51,0.17,2.89,1.9,0.92,0.44,10.01,71.58,1.22,4419.0,650.5,2.94,65.07,75.08,53.21,61.58,70.61,71.96,63.94,460.7,60.44,72.55,63.9,213.95,213.64,214.43,214.35,213.62,212.18,211.44,211.17,74.59,74.28,468.7165,-6.7165,-7.7165,611.1,3.4517,397.8437,-30.5171,-33.4171,78.0781,487.1567,-25.0567,-25.4567,-29.2567,-0.23,0.01,-0.49,-43.6396,3.8,0.34,0.48,462.1,461.7,457.9,459.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,427187.016,1206125.016,390813.0,250817.0,-40944.1429,-70937.4643,-15053.6857,-18477.8572,10.4078,1.0,215057.0,-13894.9143,41743.0,13538.1849,25.7388,778938.0,-1113.0,52.95,373.8,1008467.0,1205465.0,32606.0,426527.0,660016.0,13973.0,115611.0,218211.0,22218.0,56515.0,49731.0,107511.0,1865481.0,215058.0,57453.895,24983.0,-29993.3214,-24.3618,-2.57,205.7859,214.0142,195.5667,-9.78,0.275,-0.055,-0.535,0.5233,5.1656,4.6422,9.7,9.27,8.93,8.76,10.03,9.6,9.26,9.09,10.51,10.08,9.74,9.57,10.95,10.52,10.18,4.8711,0.23,-0.82,1.3573,-1.3,1.31,1.25,5.4225,-0.975,0.36,0.34,0.48,6.51,0.17,1.93,2.89,1.9,0.44,0.94,0.44,10.01,12.631,-0.85,-2.95,67.16,-0.65,1.2,0.0009,1.2,74.105,16.921,8.05,12.112,11.412,12.72,24.046,70.77,21.696,5.178,-0.96,11.9,-1.64,0.17,72.27,70.96,70.48,72.17,0.155,74.26,3.244,2.79,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,71.2,71.55,74.5016,-22.1652,-21.9567,-47.6231,-22.4652,466.9,465.7,468.2,465.8,462.1,461.7,457.9,459.6,-24.8163,-25.2163,-22.3628,0.4,-0.91,320.9146,-13.2146,-1.9146,483.1653,-21.4653,-25.2653,9.57,73.0508,63.5758,9.475,-4130.0,2.7,4.1543,890.02,73.79,116.0,1407.98,594.6191,1059.0,485.27,55.34,1058003.0,62.81,18589.0,66.0,62.81,1059.0,8245.0,8.0,72.0,26.0,16.0,54.0,23.0,87.0,476.0,82.0,57.0,54.0,3.0,49536.0,1467.0,14789.0,8420.0,3458.0,2218.0,4.0,20.0,1035.0,17701.0,502.0,10900.0,863.0,96.7,4173.0,1407.98,502.0,10400.0,43.0,1255.0,590.0,-5868.0,-43.0,-590.0,-1255.0,5868.0,2374.0,8242.0,8242.0,13.0,603.0,49.0,1304.0,230.0,273.0,2.21,28.01,95.013,13.2248,-8.0488,24.05,20203.0,295863.0,6.4846,0.5799,1275.6,19.6035,2018,6,19,1,25,170,2,80,0,0,0,0,0,0
|
||
2018-06-20,37904.0,732.4702,-14.0,65282.0,70693.0,1470.3334,506.7605,929.4352,1407.98,43037.0,22834.0,4.0176,9281.6371,-235.25,506.0673,1151.0,3970.0,9319.0,640.0,2620.0,10099.0,5468.0,5210.0,-0.45,6.68,1.62,-0.49,6.95,1.56,0.04,3.28,6.8,3.98,15.98,0.2,8.0,0.44,0.8,11.753,8.79,16.1974,88.9424,81.535,72.745,3.1765,4.1,-0.8,0.2,4.3,-2.11,-0.83,-0.36,1.23,1.23,17.23,1.64,0.55,2.74,-2.44,-2.4,2.03,0.98,0.51,2.86,1.84,0.85,0.41,8.52,70.95,1.17,4486.0,644.5,2.9,66.22,74.74,53.16,61.36,70.25,70.96,64.45,462.2,60.44,72.0,63.9,212.82,212.43,213.39,213.4,212.71,211.26,210.51,210.21,73.61,73.57,466.7904,-4.7904,-8.8904,611.1,3.4517,397.8092,-30.5171,-33.4171,78.0781,485.2562,-23.9562,-20.9562,-27.3562,-0.3,-0.02,-1.13,-43.6396,6.4,0.47,0.44,461.3,464.3,457.9,458.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,427187.016,1206125.016,390813.0,250817.0,-40944.1429,-70937.4643,-15053.6857,-18477.8572,10.4078,1.0,215057.0,-13894.9143,40304.0,13538.1849,25.7388,778938.0,-1113.0,52.95,373.8,1008467.0,1205465.0,32606.0,426527.0,660016.0,13973.0,115611.0,218211.0,22218.0,56515.0,49731.0,107511.0,1865481.0,215058.0,57453.895,24983.0,-29993.3214,-22.3544,-2.4,205.7859,214.0142,194.1308,-8.13,-0.07,-0.4,-0.84,0.4967,4.39,3.8933,8.84,8.32,7.85,7.34,9.17,8.65,8.18,7.67,9.61,9.09,8.62,8.11,10.02,9.5,9.03,4.8711,0.39,-1.17,0.3683,0.2,1.33,1.18,5.635,-1.25,0.35,0.47,0.44,4.73,0.51,2.0,2.86,1.84,0.41,1.5,0.41,8.52,12.99,-0.85,-2.95,68.41,-0.65,1.2,-0.0338,1.2,73.49,15.115,7.445,11.602,11.123,12.72,22.939,70.19,20.153,4.241,-0.96,12.273,-1.64,0.2,72.73,71.4,71.01,72.77,0.08,73.57,3.244,2.79,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,70.16,70.52,73.9497,-20.8356,-20.0562,-47.6231,-16.5356,462.1,461.7,457.9,459.6,461.3,464.3,457.9,458.7,-22.5518,-19.5518,-16.8976,-3.0,-0.91,320.9146,-13.2146,-1.9146,478.7355,-14.4355,-20.8355,8.11,72.745,64.0742,8.6708,-4130.0,2.7,4.1543,890.02,73.79,116.0,1407.98,594.6191,1059.0,485.27,55.34,1058003.0,62.81,18589.0,66.0,62.81,1059.0,8245.0,8.0,72.0,26.0,16.0,54.0,23.0,87.0,476.0,82.0,57.0,54.0,3.0,49536.0,1467.0,14789.0,8420.0,3458.0,2218.0,4.0,20.0,1035.0,17701.0,485.0,10900.0,863.0,96.7,4173.0,1407.98,502.0,10400.0,43.0,1255.0,590.0,-5868.0,-43.0,-590.0,-1255.0,5868.0,2374.0,8242.0,8242.0,13.0,603.0,49.0,1304.0,230.0,273.0,2.11,28.06,95.124,12.6377,-7.9122,22.28,20203.0,295863.0,6.4846,0.5799,1271.2,19.1966,2018,6,20,2,25,171,2,81,0,0,0,0,0,0
|
||
2018-06-21,37904.0,732.4702,-14.0,65282.0,70693.0,1470.3334,506.7605,929.4352,1407.98,43037.0,22834.0,4.0176,9281.6371,-235.25,506.0673,1151.0,3970.0,9319.0,640.0,2620.0,10099.0,5468.0,5210.0,-0.14,5.69,1.62,-0.23,6.07,1.56,0.09,3.75,5.98,3.98,15.41,0.4,7.36,0.41,0.77,11.9316,9.1571,16.0934,87.4692,80.5329,71.3758,1.4183,5.2,6.0,0.4,5.6,-2.16,-0.86,-0.41,1.63,1.63,18.74,1.89,0.52,2.25,-0.28,-1.68,2.32,1.35,0.68,2.45,1.49,0.63,0.25,7.51,69.99,1.12,4496.0,636.75,2.86,65.54,73.05,52.97,61.03,69.1,70.17,63.55,463.5,60.44,70.8,63.9,209.17,208.7,209.77,209.78,209.1,207.7,206.98,206.71,72.4,72.54,459.931,3.169,-2.031,611.1,3.4517,396.4631,-30.5171,-33.4171,78.0781,476.8292,-20.9292,-21.1292,-10.3292,-0.34,-0.05,-0.65,-43.6396,-10.8,0.67,0.38,455.9,455.7,457.9,453.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,427187.016,1206125.016,390813.0,250817.0,-40944.1429,-70937.4643,-15053.6857,-18477.8572,10.4078,1.0,215057.0,-13894.9143,40304.0,13538.1849,25.7388,778938.0,-1113.0,52.95,373.8,1008467.0,1205465.0,32606.0,426527.0,660016.0,13973.0,115611.0,218211.0,22218.0,56515.0,49731.0,107511.0,1865481.0,215058.0,57453.895,24983.0,-29993.3214,-11.0474,-2.23,205.7859,214.0142,191.745,-6.61,0.07,-0.2,-0.58,0.47,4.0567,3.5867,8.31,7.96,7.29,6.61,8.58,8.23,7.56,6.88,8.96,8.61,7.94,7.26,9.21,8.86,8.19,4.8711,0.9,-0.71,-0.2377,0.4,1.28,0.9,6.5287,-0.83,0.33,0.67,0.38,4.45,0.68,1.87,2.45,1.49,0.25,1.7,0.25,7.51,12.56,-0.85,-2.95,66.72,-0.65,1.2,-0.0575,1.2,72.22,14.542,9.145,13.835,11.877,12.72,21.576,69.27,19.387,5.083,-0.96,12.252,-1.64,0.68,73.14,71.86,71.43,71.74,0.12,72.34,3.244,2.79,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,69.4,69.76,72.741,-14.4219,-17.1292,-47.6231,-8.8219,461.3,464.3,457.9,458.7,455.9,455.7,457.9,453.8,-18.4283,-18.6283,-17.005,0.2,-0.91,320.9146,-13.2146,-1.9146,472.3219,-16.6219,-5.8219,7.26,71.3758,63.0567,8.3191,-4130.0,2.7,4.1543,890.02,73.79,116.0,1407.98,594.6191,1059.0,485.27,55.34,1058003.0,62.81,18589.0,66.0,62.81,1059.0,8245.0,8.0,72.0,26.0,16.0,54.0,23.0,87.0,476.0,82.0,57.0,54.0,3.0,49536.0,1467.0,14789.0,8420.0,3458.0,2218.0,4.0,20.0,1035.0,17701.0,485.0,10900.0,863.0,96.7,4173.0,1407.98,502.0,10400.0,43.0,1255.0,590.0,-5868.0,-43.0,-590.0,-1255.0,5868.0,2374.0,8242.0,8242.0,13.0,603.0,49.0,1304.0,230.0,273.0,1.97,27.78,94.862,11.5309,-8.8873,21.58,20203.0,295863.0,6.4846,0.5799,1267.2,19.3348,2018,6,21,3,25,172,2,82,0,0,0,0,0,0
|
||
2018-06-22,38089.0,732.4702,-26.2857,68117.0,70994.0,1470.3334,506.7605,929.4352,1407.98,46420.0,26147.0,3.9276,9281.6371,47.1072,506.0673,1190.0,3958.0,9373.0,670.0,2626.0,10142.0,5396.0,5210.0,-0.76,5.06,1.62,-0.95,5.61,1.56,0.19,3.32,5.27,3.98,14.33,0.4,6.05,0.41,0.77,12.0199,9.2734,16.1396,89.8404,82.9742,73.7008,4.9679,-0.9,11.0,0.4,-0.5,-2.47,-0.86,-0.39,1.66,1.66,18.81,1.91,0.57,2.27,-3.2,-3.08,3.02,1.79,0.95,2.75,1.64,0.61,0.23,6.97,72.61,1.28,4672.0,654.25,2.82,68.58,75.55,54.08,62.22,71.13,72.47,65.96,457.4,60.44,73.28,63.9,215.01,214.54,215.57,215.52,214.83,213.44,212.68,212.36,75.01,75.23,476.8549,-19.8549,-18.9549,611.1,3.4517,404.8842,-30.5171,-33.4171,78.0781,494.174,-22.374,-27.574,-27.674,-0.41,-0.06,-0.54,-43.6396,0.1,0.84,0.38,471.8,466.6,466.5,466.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417296.016,1201724.016,392192.0,242930.0,-47061.6786,-74698.4643,-16711.9143,-25418.6571,9.7995,0.0,217560.0,-11556.9714,40304.0,13568.766,24.7864,784428.0,-1216.0,52.95,373.8,1026086.0,1201064.0,29893.0,416636.0,660016.0,15784.0,111865.0,213037.0,21864.0,54086.0,51292.0,108777.0,1861080.0,217560.0,58623.625,23636.0,-27636.7857,-34.2265,-2.19,205.7859,214.0142,197.5575,-4.34,-1.675,-1.985,-2.365,0.4733,4.04,3.5667,8.29,7.84,7.0,6.05,8.6,8.15,7.31,6.36,8.98,8.53,7.69,6.74,9.21,8.76,7.92,4.8711,2.63,-2.47,-1.3899,0.4,1.36,0.92,4.6432,-2.595,0.39,0.84,0.38,4.03,0.95,2.14,2.75,1.64,0.23,2.24,0.23,6.97,12.177,-0.85,-2.95,67.52,-0.65,1.2,-0.0211,1.2,72.955,13.439,8.605,12.452,11.692,12.72,20.205,71.76,18.072,5.122,-0.96,11.689,-1.64,0.95,71.34,69.98,69.55,71.46,0.125,73.08,3.244,2.79,4.72,214.67,215.14,215.7,215.65,214.12,214.94,213.52,212.74,212.39,71.7,72.06,75.2337,-31.5103,-45.574,-47.6231,-32.0103,455.9,455.7,457.9,453.8,455.9,455.7,457.9,453.8,-19.6679,-24.8679,-23.3717,5.2,-0.91,320.9146,-13.2146,-1.9146,489.4102,-22.8102,-22.9102,6.74,73.7008,65.4558,8.245,-4221.0,5.0,4.2028,890.02,73.79,104.0,1407.98,687.9524,1052.0,485.27,55.02,1085372.0,62.51,18589.0,147.0,62.51,1052.0,9130.0,8.0,72.0,26.0,16.0,53.0,23.0,103.0,474.0,82.0,56.0,53.0,3.0,59286.0,1939.0,19609.0,9884.0,4190.0,2770.0,2.0,18.0,1032.0,17816.0,503.0,10900.0,862.0,97.5,4173.0,1407.98,503.0,10500.0,169.0,1782.0,603.0,-5356.0,-169.0,-603.0,-1782.0,5356.0,3000.0,8356.0,8356.0,10.0,613.0,54.0,1836.0,51.0,220.0,1.93,25.52,94.52,14.7923,-6.3873,20.85,20273.0,295863.0,6.4846,0.5799,1267.4,18.4806,2018,6,22,4,25,173,2,83,0,0,0,0,0,0
|
||
2018-06-25,38089.0,732.4702,-26.2857,68117.0,70994.0,1470.3334,506.7605,929.4352,1407.98,46420.0,26147.0,3.9276,9281.6371,47.1072,506.0673,1190.0,3958.0,9373.0,670.0,2626.0,10142.0,5396.0,5210.0,-0.26,5.0,1.62,-0.61,5.66,1.56,0.35,3.63,5.15,3.98,14.49,1.5,6.38,0.5,0.75,11.795,9.0793,15.8686,88.9886,82.1993,73.12,2.7654,-1.0,11.5,1.5,0.5,-2.86,-1.04,-0.38,1.76,1.76,18.79,1.88,0.55,2.15,-1.87,-1.65,2.97,1.9,1.04,2.39,1.44,0.51,0.18,6.65,71.99,1.25,4658.0,648.25,2.67,68.08,74.73,54.17,62.07,70.84,71.75,65.47,467.0,60.44,72.58,63.9,212.9,212.31,213.56,213.56,212.91,211.6,210.96,210.78,73.91,74.32,474.3321,-8.8321,-7.8321,611.1,3.4517,405.6461,-30.5171,-33.4171,78.0781,493.0207,-24.3207,-25.2207,-27.5207,-0.57,-0.09,-0.82,-43.6396,2.3,0.86,0.33,468.7,467.8,465.5,464.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417296.016,1201724.016,392192.0,242930.0,-47061.6786,-74698.4643,-16711.9143,-25418.6571,9.7995,0.0,217560.0,-11556.9714,40304.0,13568.766,24.7864,784428.0,-1216.0,52.95,373.8,1032512.0,1201064.0,29893.0,416636.0,660016.0,15784.0,111865.0,213037.0,21864.0,54086.0,51292.0,108777.0,1861080.0,217560.0,58623.625,23636.0,-27636.7857,-21.383,-1.96,204.0163,212.32,195.7125,-4.34,-1.79,-2.07,-2.4,0.4522,3.9455,3.4933,8.15,7.76,6.9,5.86,8.43,8.04,7.18,6.14,8.76,8.37,7.51,6.47,8.94,8.55,7.69,4.8711,2.31,-2.58,-0.6397,1.5,1.34,0.79,5.9577,-2.58,0.37,0.86,0.33,3.91,1.04,1.87,2.39,1.44,0.18,2.29,0.18,6.65,11.764,-0.85,-2.95,67.19,-0.65,1.2,-0.0441,1.2,72.15,9.913,8.195,12.115,11.678,12.72,20.296,71.18,18.328,5.234,-0.96,11.646,-1.64,1.04,72.15,70.81,70.41,72.37,0.0,72.15,3.216,2.745,4.72,212.79,213.37,214.03,214.04,212.2,213.4,212.11,211.48,211.3,71.0,71.25,74.5262,-20.9759,-44.4207,-47.6231,-20.4759,471.8,466.6,466.5,466.0,468.7,467.8,465.5,464.8,-20.1089,-21.0089,-19.8316,0.9,-0.91,320.9146,-13.2146,-1.9146,487.4758,-19.6758,-21.9758,6.47,73.12,65.0625,8.0575,-4221.0,5.0,4.2028,890.02,73.79,104.0,1407.98,687.9524,1052.0,485.27,55.02,1075276.0,62.51,18589.0,147.0,62.51,1052.0,6314.0,8.0,72.0,26.0,16.0,53.0,23.0,103.0,474.0,82.0,56.0,53.0,3.0,42764.0,1435.0,12196.0,8068.0,3418.0,2198.0,2.0,18.0,1032.0,17816.0,503.0,10900.0,862.0,97.5,4173.0,1407.98,503.0,10500.0,169.0,1782.0,603.0,-5356.0,-169.0,-603.0,-1782.0,5356.0,3000.0,8356.0,8356.0,10.0,613.0,54.0,1836.0,51.0,220.0,1.69,26.1,94.289,14.4865,-6.6115,20.3,20273.0,295863.0,6.4846,0.5799,1265.6,18.5899,2018,6,25,0,26,176,2,86,0,0,0,0,0,0
|
||
2018-06-26,38089.0,732.4702,-26.2857,68117.0,70994.0,1470.3334,506.7605,929.4352,1407.98,46420.0,26147.0,3.9276,9281.6371,47.1072,506.0673,1190.0,3958.0,9373.0,670.0,2626.0,10142.0,5396.0,5210.0,-0.97,3.7,1.62,-1.3,4.63,1.56,0.33,3.03,3.82,3.98,13.48,0.2,5.8,0.41,0.77,11.4301,8.6973,15.5293,90.216,83.384,74.6867,4.5088,2.4,-2.1,0.2,2.6,-2.91,-1.04,-0.35,1.79,1.79,18.17,1.71,0.75,2.01,-2.35,-2.72,3.79,2.37,1.25,2.44,1.43,0.48,0.17,5.78,73.78,1.2,4815.0,657.25,2.61,70.53,76.31,55.05,63.11,72.33,73.52,67.17,468.0,60.44,74.3,63.9,215.81,215.23,216.45,216.48,215.91,214.65,213.98,213.76,75.52,76.09,486.6204,-18.8204,-21.2204,611.1,3.4517,413.3326,-30.5171,-33.4171,78.0781,507.0064,-26.6064,-36.6064,-36.6064,-0.57,-0.09,-0.79,-43.6396,0.0,1.12,0.31,480.4,470.4,470.4,475.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417296.016,1201724.016,392192.0,242930.0,-47061.6786,-74698.4643,-16711.9143,-25418.6571,9.7995,0.0,217560.0,-11556.9714,40304.0,13568.766,24.7864,784428.0,-1216.0,52.95,373.8,1032512.0,1201064.0,29893.0,416636.0,660016.0,15784.0,111865.0,213037.0,21864.0,54086.0,51292.0,108777.0,1861080.0,217560.0,58623.625,23636.0,-27636.7857,-31.7847,-1.85,206.9317,215.33,198.5333,-3.91,-2.84,-3.11,-3.42,0.4433,3.5156,3.0722,7.97,7.4,6.28,5.03,8.24,7.67,6.55,5.3,8.55,7.98,6.86,5.61,8.72,8.15,7.03,4.8711,1.87,-3.59,-1.8157,0.2,1.37,0.75,4.3984,-3.59,0.35,1.12,0.31,3.25,1.25,1.95,2.44,1.43,0.17,2.94,0.17,5.78,11.412,-0.85,-2.95,68.58,-0.65,1.2,-0.0272,1.2,72.72,12.128,7.755,11.593,11.133,12.72,19.035,73.01,16.913,4.752,-0.96,10.267,-1.3,1.25,72.93,71.56,71.12,72.56,0.0,72.72,3.216,2.745,4.72,215.81,216.4,217.04,217.05,215.19,216.45,215.19,214.52,214.3,72.75,73.11,76.252,-36.2848,-44.0064,-47.6231,-33.6848,468.7,467.8,465.5,464.8,480.4,470.4,470.4,475.4,-21.6664,-31.6664,-30.5479,10.0,-0.91,320.9146,-13.2146,-1.9146,501.6851,-31.2851,-31.2851,5.61,74.6867,66.7783,7.9084,-4221.0,5.0,4.2028,890.02,73.79,104.0,1407.98,687.9524,1052.0,485.27,55.02,1075276.0,62.51,18589.0,147.0,62.51,1052.0,6314.0,8.0,72.0,26.0,16.0,53.0,23.0,103.0,474.0,82.0,56.0,53.0,3.0,42764.0,1435.0,12196.0,8068.0,3418.0,2198.0,2.0,18.0,1032.0,17816.0,503.0,10900.0,862.0,97.5,4173.0,1407.98,503.0,10500.0,169.0,1782.0,603.0,-5356.0,-169.0,-603.0,-1782.0,5356.0,3000.0,8356.0,8356.0,10.0,613.0,54.0,1836.0,51.0,220.0,1.61,25.67,94.676,15.205,-4.7932,19.03,20273.0,378871.0,20.7751,0.7654,1256.6,17.8165,2018,6,26,1,26,177,2,87,0,0,0,0,0,0
|
||
2018-06-27,38089.0,732.4702,-26.2857,68117.0,70994.0,1470.3334,506.7605,929.4352,1407.98,46420.0,26147.0,3.9276,9281.6371,47.1072,506.0673,1190.0,3958.0,9373.0,670.0,2626.0,10142.0,5396.0,5210.0,-0.3,2.85,1.62,-0.68,4.24,1.56,0.38,3.72,3.06,3.98,13.39,-4.7,4.83,0.41,0.77,11.9608,9.2731,15.9924,91.9132,85.1939,75.9208,4.8875,10.5,-5.0,-4.7,5.8,-2.34,-0.79,-0.24,2.33,2.33,19.97,2.01,0.8,2.22,-4.49,-3.99,4.72,2.8,1.5,2.58,1.41,0.45,0.16,4.86,74.45,1.2,5028.0,667.5,2.6,72.76,77.62,55.06,63.04,73.22,74.26,68.61,476.9,60.44,75.4,63.9,220.06,219.58,220.57,220.43,219.7,218.37,217.63,217.34,76.21,76.88,497.2253,-15.6253,-26.1253,611.1,3.4517,415.7173,-30.5171,-33.4171,78.0781,518.4116,-26.1116,-25.5116,-27.6116,-0.64,-0.16,-1.41,-43.6396,2.1,1.3,0.29,492.3,492.9,470.4,490.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417296.016,1201724.016,392192.0,242930.0,-47061.6786,-74698.4643,-16711.9143,-25418.6571,9.7995,0.0,217560.0,-11556.9714,40030.0,13568.766,24.7864,784428.0,-1216.0,52.95,373.8,1032512.0,1201064.0,29893.0,416636.0,660016.0,15784.0,111865.0,213037.0,21864.0,54086.0,51292.0,108777.0,1861080.0,217560.0,58623.625,23636.0,-27636.7857,-34.9651,-1.77,210.4688,218.095,202.8425,-3.2,-1.85,-2.12,-2.41,0.4433,3.0733,2.63,7.68,6.94,5.64,4.14,7.95,7.21,5.91,4.41,8.24,7.5,6.2,4.7,8.4,7.66,6.36,4.8711,1.66,-2.57,-1.9853,-4.7,1.41,0.72,3.5373,-2.57,0.37,1.3,0.29,1.69,1.5,2.29,2.58,1.41,0.16,3.54,0.16,4.86,11.123,-0.85,-2.95,69.75,-0.65,1.2,-0.0216,1.2,75.05,11.992,6.365,9.954,11.983,12.72,18.783,73.67,16.843,4.809,-0.96,11.91,-1.3,1.5,73.51,72.1,71.68,74.01,0.0,75.05,3.216,2.745,4.72,218.72,219.2,219.71,219.57,218.21,218.86,217.55,216.83,216.54,73.49,73.85,77.3554,-40.0877,-43.8116,-47.6231,-34.2877,480.4,470.4,470.4,475.4,492.3,492.9,470.4,490.0,-20.6362,-20.0362,-18.9789,-0.6,-0.91,320.9146,-13.2146,-1.9146,511.1875,-18.2875,-20.3875,4.7,75.9208,68.1433,7.7775,-4221.0,5.0,4.2028,890.02,73.79,104.0,1407.98,687.9524,1052.0,485.27,55.02,1075276.0,62.51,18589.0,147.0,62.51,1052.0,6314.0,8.0,72.0,26.0,16.0,53.0,23.0,103.0,474.0,82.0,56.0,53.0,3.0,42764.0,1435.0,12196.0,8068.0,3418.0,2198.0,2.0,18.0,1032.0,17816.0,503.0,10900.0,862.0,97.5,4173.0,1407.98,503.0,10500.0,169.0,1782.0,603.0,-5356.0,-169.0,-603.0,-1782.0,5356.0,3000.0,8356.0,8356.0,10.0,613.0,54.0,1836.0,51.0,220.0,1.55,27.69,95.29,15.1482,-3.2449,18.78,20273.0,378871.0,20.7751,0.7654,1252.8,17.2183,2018,6,27,2,26,178,2,88,0,0,0,0,0,0
|
||
2018-06-28,38089.0,732.4702,-26.2857,68117.0,70994.0,1470.3334,506.7605,929.4352,1407.98,46420.0,26147.0,3.9276,9281.6371,47.1072,506.0673,1190.0,3958.0,9373.0,670.0,2626.0,10142.0,5396.0,5210.0,-0.18,2.85,1.62,-0.62,4.04,1.56,0.44,3.73,3.06,3.98,12.57,1.0,4.27,0.41,0.77,11.8241,9.1088,15.8971,91.8929,85.1046,75.9958,3.2745,2.5,10.0,1.0,3.5,-2.27,-0.69,-0.08,2.74,2.74,19.94,1.82,0.8,2.45,-2.56,-2.82,5.3,3.11,1.64,2.8,1.53,0.52,0.24,4.4,74.87,1.19,5075.0,669.25,2.64,73.45,77.85,54.51,62.61,73.1,74.65,68.79,491.9,60.44,75.4,63.9,220.09,219.64,220.58,220.38,219.56,218.13,217.3,216.89,76.27,77.03,499.9397,-9.0397,-11.5397,611.1,3.4517,415.1356,-30.5171,-33.4171,78.0781,520.6676,-25.8676,-28.6676,-29.8676,-0.73,-0.23,-1.58,-43.6396,1.2,1.47,0.28,494.8,492.0,490.8,493.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417296.016,1201724.016,392192.0,242930.0,-47061.6786,-74698.4643,-16711.9143,-25418.6571,9.7995,0.0,217560.0,-11556.9714,40030.0,13568.766,24.7864,784428.0,-1216.0,52.95,373.8,1032512.0,1201064.0,29893.0,416636.0,660016.0,15784.0,111865.0,213037.0,21864.0,54086.0,51292.0,108777.0,1861080.0,217560.0,58623.625,23636.0,-27636.7857,-24.2844,-1.88,210.5163,218.4025,202.63,-2.32,-1.84,-2.12,-2.4,0.4467,2.7933,2.3467,7.54,6.71,5.24,3.6,7.82,6.99,5.52,3.88,8.1,7.27,5.8,4.16,8.34,7.51,6.04,4.8711,2.08,-2.64,-2.7083,1.0,1.41,0.8,3.9276,-2.64,0.37,1.47,0.28,1.42,1.64,2.48,2.8,1.53,0.24,3.94,0.24,4.4,11.877,-0.85,-2.95,70.83,-0.65,1.2,-0.0207,1.2,75.21,11.48,5.205,9.115,11.61,12.72,18.068,74.1,16.01,4.621,-0.96,11.579,-1.3,1.64,75.05,73.64,73.2,74.79,0.0,75.21,3.216,2.745,4.72,219.24,219.7,220.19,219.99,218.71,219.12,217.66,216.79,216.41,73.88,74.24,77.3536,-24.2223,-46.0676,-47.6231,-20.7223,492.3,492.9,470.4,490.0,494.8,492.0,490.8,493.7,-21.1119,-23.9119,-22.3215,2.8,-0.91,320.9146,-13.2146,-1.9146,512.622,-20.622,-21.822,4.16,75.9958,68.3025,7.6933,-4221.0,5.0,4.2028,890.02,73.79,104.0,1407.98,687.9524,1052.0,485.27,55.02,1075276.0,62.51,18589.0,147.0,62.51,1052.0,6314.0,8.0,72.0,26.0,16.0,53.0,23.0,103.0,474.0,82.0,56.0,53.0,3.0,42764.0,1435.0,12196.0,8068.0,3418.0,2198.0,2.0,18.0,1032.0,17816.0,503.0,10900.0,862.0,97.5,4173.0,1407.98,503.0,10500.0,169.0,1782.0,603.0,-5356.0,-169.0,-603.0,-1782.0,5356.0,3000.0,8356.0,8356.0,10.0,613.0,54.0,1836.0,51.0,220.0,1.5,27.35,95.312,15.3292,-2.8958,18.07,20273.0,378871.0,20.7751,0.7654,1251.0,17.032,2018,6,28,3,26,179,2,89,0,0,0,0,0,0
|
||
2018-06-29,38894.0,732.4702,86.7619,69083.0,72177.0,1470.3334,506.7605,929.4352,1407.98,37615.0,16374.0,3.9662,9281.6371,134.5714,506.0673,1210.0,3946.0,9270.0,647.0,2580.0,10311.0,5463.0,5210.0,-0.31,2.85,1.62,-0.68,4.89,1.56,0.37,3.63,3.06,3.98,13.65,2.6,4.83,0.41,0.77,12.0137,9.4779,15.8175,93.1242,86.7846,77.3067,4.6886,3.0,8.0,2.6,5.6,-2.26,-0.69,-0.04,2.79,2.79,20.61,1.91,0.9,4.12,-3.52,-4.08,5.3,3.23,1.69,3.24,1.74,0.58,0.21,5.29,76.4,1.29,5086.0,680.25,2.78,74.15,79.44,54.05,61.88,73.91,76.19,69.49,494.6,60.44,75.32,63.9,223.19,222.78,223.61,223.31,222.34,220.79,219.83,219.29,78.18,78.79,501.4504,-9.4504,-12.4504,611.1,3.4517,411.9723,-30.5171,-33.4171,78.0781,529.7217,-24.1217,-37.7217,-38.9217,-0.68,-0.21,-1.26,-43.6396,1.2,1.54,0.37,505.6,492.0,490.8,504.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,418541.016,1205240.016,389738.0,243770.0,-44489.3572,-72323.4643,-17970.1714,-22523.5429,9.7626,0.0,216291.0,-12045.0,40030.0,13604.9486,24.2873,786699.0,-1046.0,52.95,373.8,1068412.0,1204580.0,27780.0,417881.0,660016.0,15181.0,111102.0,215990.0,21847.0,53761.0,51214.0,108194.0,1864596.0,216291.0,58067.883,23400.0,-27834.1072,-34.2797,-2.03,214.1034,221.5767,206.63,-2.93,-2.2,-2.53,-2.9,0.5067,3.4567,2.95,8.37,7.61,6.07,4.38,8.7,7.94,6.4,4.71,9.07,8.31,6.77,5.08,9.28,8.52,6.98,4.8711,2.36,-3.11,-1.9207,2.6,1.42,0.91,3.8159,-3.11,0.38,1.54,0.37,2.25,1.69,2.92,3.24,1.74,0.21,3.99,0.21,5.29,11.692,-0.85,-2.95,71.8,-0.65,1.2,0.0094,1.2,76.33,12.336,5.98,8.535,11.693,12.72,18.442,75.59,16.823,4.635,-0.96,11.419,-1.3,1.69,76.01,74.59,74.12,75.45,0.0,76.33,3.216,2.745,4.72,222.62,223.05,223.49,223.22,222.1,222.25,220.7,219.7,219.14,75.42,75.78,77.2737,-22.6292,-55.1217,-47.6231,-17.0292,494.8,492.0,490.8,493.7,494.8,492.0,490.8,493.7,-20.3722,-33.9722,-32.5818,13.6,-0.91,320.9146,-13.2146,-1.9146,511.6291,-19.6291,-20.8291,5.08,77.3067,68.9158,8.3909,-3332.0,3.5,3.1971,890.02,73.79,102.0,1407.98,503.8571,1047.0,485.27,56.28,1118138.0,61.51,18589.0,212.0,61.51,1047.0,6483.0,8.0,74.0,26.0,16.0,50.0,23.0,117.0,474.0,80.0,54.0,53.0,3.0,49726.0,2100.0,18243.0,9943.0,4441.0,2101.0,4.0,19.0,1024.0,17653.0,485.0,10900.0,858.0,97.1,4173.0,1407.98,485.0,10500.0,116.0,1318.0,476.0,-6719.0,-116.0,-476.0,-1318.0,6719.0,2336.0,9055.0,9055.0,11.0,487.0,92.0,1410.0,126.0,242.0,1.42,27.18,94.47,18.7936,-2.3781,18.66,21241.0,378871.0,20.7751,0.7654,1254.5,16.9184,2018,6,29,4,26,180,2,90,0,0,0,0,0,0
|
||
2018-07-02,38894.0,732.4702,86.7619,69083.0,72177.0,1470.3334,506.7605,929.4352,1407.98,37615.0,16374.0,3.9662,9281.6371,134.5714,506.0673,1210.0,3946.0,9270.0,647.0,2580.0,10311.0,5463.0,5210.0,-0.43,4.13,1.62,-0.44,5.64,1.56,0.01,3.49,4.15,3.98,14.87,3.8,3.43,0.33,0.79,11.9983,9.4486,15.8229,91.0529,84.6786,75.23,1.3292,9.8,-7.7,3.8,13.6,-3.1,-1.4,-0.72,1.86,1.86,18.05,11.25,0.41,2.8,-1.14,-2.04,6.71,4.64,2.32,3.12,1.77,0.61,0.32,3.36,74.18,1.17,5109.0,666.25,2.95,73.94,77.3,53.92,61.5,72.2,74.08,67.83,502.6,60.44,74.5,63.9,218.68,218.12,218.49,217.61,216.19,215.34,214.92,215.41,76.57,76.9,494.613,4.187,-5.613,611.1,3.4517,408.3047,-30.5171,-33.4171,78.0781,517.6629,-20.1629,-20.5629,-26.8629,-0.22,-0.16,-0.73,-43.6396,6.3,2.32,0.29,497.5,497.1,490.8,493.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,418541.016,1205240.016,389738.0,243770.0,-44489.3572,-72323.4643,-17970.1714,-22523.5429,9.7626,0.0,216291.0,-12045.0,40030.0,13604.9486,24.2873,786699.0,-1046.0,52.95,373.8,1062150.0,1204580.0,27780.0,417881.0,660016.0,15181.0,111102.0,215990.0,21847.0,53761.0,51214.0,108194.0,1864596.0,216291.0,58067.883,23400.0,-27834.1072,-10.6024,-2.25,209.3967,217.1775,201.6158,-2.27,-0.6,-0.94,-1.23,0.4345,2.0444,1.61,7.84,7.05,4.73,2.41,8.18,7.39,5.07,2.75,8.47,7.68,5.36,3.04,8.79,8.0,5.68,4.8711,1.09,-1.53,-3.648,3.8,1.37,0.95,4.7955,-1.55,0.43,2.32,0.29,0.24,2.32,2.56,3.12,1.77,0.32,5.43,0.32,3.36,11.678,-0.05,-4.2,71.63,-0.65,1.9,-0.0288,1.9,75.75,10.36,4.685,9.894,11.396,12.72,16.604,73.42,15.176,4.344,-0.96,12.163,-1.3,2.32,76.6,75.23,74.82,75.7,0.02,75.77,3.236,2.762,4.72,218.53,219.09,218.91,218.04,218.0,216.62,215.74,215.32,215.81,73.29,73.75,76.4446,-20.7326,-19.9629,-47.6231,-7.1326,505.6,492.0,490.8,504.8,497.5,497.1,490.8,493.7,-17.9364,-18.3364,-16.2026,0.4,-0.91,320.9146,-13.2146,-1.9146,509.7324,-12.6324,-18.9324,3.04,75.23,67.5717,7.6583,-3332.0,3.5,3.1971,890.02,73.79,102.0,1407.98,503.8571,1047.0,485.27,56.28,1107882.0,61.51,18589.0,212.0,61.51,1047.0,4819.0,8.0,74.0,26.0,16.0,50.0,23.0,117.0,474.0,80.0,54.0,53.0,3.0,45732.0,3839.0,15359.0,8378.0,3912.0,2993.0,4.0,19.0,1024.0,17653.0,485.0,10900.0,858.0,97.1,4173.0,1407.98,485.0,10500.0,116.0,1318.0,476.0,-6719.0,-116.0,-476.0,-1318.0,6719.0,2336.0,9055.0,9055.0,11.0,487.0,92.0,1410.0,126.0,242.0,1.3,28.65,94.871,15.7609,-3.5649,16.6,21241.0,378871.0,20.7751,0.7654,1241.7,16.7933,2018,7,2,0,27,183,3,2,0,0,0,0,0,0
|
||
2018-07-03,38894.0,732.4702,86.7619,69083.0,72177.0,1470.3334,506.7605,929.4352,1407.98,37615.0,16374.0,3.9662,9281.6371,134.5714,506.0673,1210.0,3946.0,9270.0,647.0,2580.0,10311.0,5463.0,5210.0,-0.88,4.62,1.62,-0.83,6.37,1.56,-0.05,3.29,4.62,3.98,15.52,1.8,3.6,0.34,0.75,12.0881,9.6318,15.7725,91.385,85.2443,75.6125,2.2829,1.2,-4.6,1.8,3.0,-3.0,-1.33,-0.69,1.91,1.91,17.94,11.25,0.41,2.74,-0.56,-1.69,7.22,5.3,2.55,3.2,1.86,0.67,0.35,3.62,74.54,1.25,5080.0,668.5,2.97,74.14,77.76,53.74,61.79,72.52,74.5,67.44,501.9,60.44,75.02,63.9,219.42,218.84,219.25,218.35,216.96,216.14,215.7,216.2,76.98,77.27,503.6618,-3.5618,-4.7618,611.1,3.4517,414.8395,-30.5171,-33.4171,78.0781,516.9046,-19.6046,-27.1046,-26.1046,-0.23,-0.2,-0.78,-43.6396,-1.0,2.75,0.32,497.3,489.8,490.8,492.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,418541.016,1205240.016,389738.0,243770.0,-44489.3572,-72323.4643,-17970.1714,-22523.5429,9.7626,0.0,216291.0,-12045.0,40030.0,13604.9486,24.2873,786699.0,-1046.0,52.95,373.8,1062150.0,1204580.0,27780.0,417881.0,660016.0,15181.0,111102.0,215990.0,21847.0,53761.0,51214.0,108194.0,1864596.0,216291.0,58067.883,23400.0,-27834.1072,-20.1573,-2.51,210.4821,218.0017,202.9625,-2.17,-1.75,-2.11,-2.43,0.4578,2.0867,1.6289,8.67,7.89,5.14,2.59,9.03,8.25,5.5,2.95,9.35,8.57,5.82,3.27,9.7,8.92,6.17,4.8711,1.45,-2.76,-3.3487,1.8,1.2,1.03,4.0259,-2.78,0.47,2.75,0.32,0.4,2.55,2.6,3.2,1.86,0.35,6.08,0.35,3.62,11.133,-0.05,-4.2,71.99,-0.65,1.9,-0.0274,1.9,74.98,10.658,4.78,9.333,11.393,12.72,16.756,73.71,15.452,4.442,-0.96,10.73,-1.3,2.55,76.42,75.22,74.85,75.29,0.02,75.0,3.236,2.762,4.72,219.3,219.88,219.69,218.79,218.77,217.4,216.58,216.14,216.64,73.75,74.16,76.9699,-12.3726,-22.9046,-47.6231,-9.3726,497.5,497.1,490.8,493.7,497.3,489.8,490.8,492.5,-19.2208,-26.7208,-24.3959,7.5,-0.91,320.9146,-13.2146,-1.9146,511.2728,-21.4728,-20.4728,3.27,75.6125,67.3933,8.2192,-3332.0,3.5,3.1971,890.02,73.79,102.0,1407.98,503.8571,1047.0,485.27,56.28,1107882.0,61.51,18589.0,212.0,61.51,1047.0,4819.0,8.0,74.0,26.0,16.0,50.0,23.0,117.0,474.0,80.0,54.0,53.0,3.0,45732.0,3839.0,15359.0,8378.0,3912.0,2993.0,4.0,19.0,1024.0,17653.0,485.0,10900.0,858.0,97.1,4173.0,1407.98,485.0,10500.0,116.0,1318.0,476.0,-6719.0,-116.0,-476.0,-1318.0,6719.0,2336.0,9055.0,9055.0,11.0,487.0,92.0,1410.0,126.0,242.0,1.27,28.58,94.591,16.8442,-3.4624,16.76,21241.0,430828.0,29.615,0.8815,1253.5,16.9072,2018,7,3,1,27,184,3,3,0,0,0,0,0,0
|
||
2018-07-04,38894.0,732.4702,86.7619,69083.0,72177.0,1470.3334,506.7605,929.4352,1407.98,37615.0,16374.0,3.9662,9281.6371,134.5714,506.0673,1210.0,3946.0,9270.0,647.0,2580.0,10311.0,5463.0,5210.0,-0.65,4.62,1.62,-0.6,6.37,1.56,-0.05,3.36,4.62,3.98,15.61,1.5,3.83,0.34,0.79,12.0881,9.6318,15.7725,91.385,85.2443,76.0875,3.5047,-2.7,-2.6,1.5,-1.2,-3.0,-1.33,-0.69,1.91,1.91,17.94,11.25,0.41,2.74,-2.36,-2.95,7.22,5.3,2.55,3.21,1.87,0.67,0.35,5.3,74.73,1.16,5126.0,671.0,3.07,74.14,78.24,53.74,62.19,72.98,74.82,67.44,497.7,60.44,75.02,63.9,219.42,218.84,219.25,218.35,216.96,216.14,215.7,216.2,77.36,77.61,503.6618,1.1373,3.8373,611.1,3.4517,413.1655,-30.5171,-33.4171,78.0781,519.8272,-23.8272,-22.7272,-29.0272,-0.23,-0.22,-0.88,-43.6396,6.3,2.75,0.32,496.0,497.1,490.8,492.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,418541.016,1205240.016,389738.0,243770.0,-44489.3572,-72323.4643,-17970.1714,-22523.5429,9.7626,0.0,216291.0,-12045.0,39100.0,13604.9486,24.2873,786699.0,-1046.0,52.95,373.8,1062150.0,1204580.0,27780.0,417881.0,660016.0,15181.0,111102.0,215990.0,21847.0,53761.0,51214.0,108194.0,1864596.0,216291.0,58067.883,23400.0,-27834.1072,-22.0953,-2.44,211.4054,219.4933,202.9625,-2.17,-1.19,-1.56,-1.88,0.45,2.1867,1.7367,9.24,8.74,6.57,4.26,9.61,9.11,6.94,4.63,9.35,9.43,7.26,4.95,10.28,9.78,7.61,4.8711,3.01,-2.23,-2.9253,1.5,1.32,1.04,3.5459,-2.23,0.42,2.75,0.32,1.79,2.55,2.6,3.21,1.87,0.35,6.08,0.35,5.3,11.983,-0.05,-4.2,71.32,-0.65,1.9,-0.0244,1.9,76.01,10.658,5.11,9.121,11.643,12.72,17.409,73.99,15.928,4.646,-0.96,11.662,-1.3,2.55,75.69,74.37,74.05,75.1,0.0,76.01,3.236,2.762,4.72,220.75,221.3,221.16,220.29,220.23,218.9,218.13,217.69,218.17,74.03,74.48,76.9699,-12.3726,-31.8272,-47.6231,-9.0051,497.3,489.8,490.8,492.5,496.0,497.1,490.8,492.8,-22.9268,-21.8268,-19.5054,-1.1,-0.91,320.9146,-13.2146,-1.9146,511.2728,-21.4728,-20.4728,4.95,76.0875,67.3933,8.6325,-3332.0,3.5,3.1971,890.02,73.79,102.0,1407.98,503.8571,1047.0,485.27,56.28,1107882.0,61.51,18589.0,212.0,61.51,1047.0,4819.0,8.0,74.0,26.0,16.0,50.0,23.0,117.0,474.0,80.0,54.0,53.0,3.0,45732.0,3839.0,15359.0,8378.0,3912.0,2993.0,4.0,19.0,1024.0,17653.0,485.0,10900.0,858.0,97.1,4173.0,1407.98,485.0,10500.0,116.0,1318.0,476.0,-6719.0,-116.0,-476.0,-1318.0,6719.0,2336.0,9055.0,9055.0,11.0,487.0,92.0,1410.0,126.0,242.0,1.28,28.58,94.531,17.4578,-2.9824,17.41,21241.0,430828.0,29.615,0.8815,1253.5,16.9072,2018,7,4,2,27,185,3,4,0,0,0,0,0,0
|
||
2018-07-05,38894.0,732.4702,86.7619,69083.0,72177.0,1470.3334,506.7605,929.4352,1407.98,37615.0,16374.0,3.9662,9281.6371,134.5714,506.0673,1210.0,3946.0,9270.0,647.0,2580.0,10311.0,5463.0,5210.0,0.11,5.6,1.62,0.08,6.9,1.56,0.03,4.13,5.58,3.98,16.77,2.5,4.42,0.25,0.61,12.3828,9.8184,16.2293,91.8043,85.3934,75.575,2.2616,-4.2,-3.1,2.5,-1.7,-2.41,-1.0,-0.48,2.28,2.28,18.88,11.4,0.34,2.94,-2.65,-3.33,5.7,4.48,2.31,2.7,1.55,0.56,0.29,4.45,73.96,0.87,5039.0,671.0,3.28,72.94,77.39,54.28,62.09,72.82,74.01,67.62,497.2,60.44,74.45,63.9,220.28,219.79,220.08,219.21,217.84,217.05,216.64,217.16,76.65,76.99,495.0627,-0.3627,3.8373,611.1,3.4517,412.8737,-30.5171,-33.4171,78.0781,514.0075,-18.3075,-18.7075,-13.3075,-0.29,-0.26,-0.74,-43.6396,-5.4,2.17,0.27,495.7,495.3,490.8,493.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,418541.016,1205240.016,389738.0,243770.0,-44489.3572,-72323.4643,-17970.1714,-22523.5429,9.7626,0.0,216291.0,-12045.0,39100.0,13604.9486,24.2873,786699.0,-1046.0,52.95,373.8,1062150.0,1204580.0,27780.0,417881.0,660016.0,15181.0,111102.0,215990.0,21847.0,53761.0,51214.0,108194.0,1864596.0,216291.0,58067.883,23400.0,-27834.1072,-17.4125,-2.52,211.2563,219.195,203.3175,-2.29,-0.44,-0.73,-1.0,0.4267,2.9767,2.55,8.58,8.08,5.91,3.6,8.87,8.37,6.2,3.89,9.14,8.64,6.47,4.16,9.43,8.93,6.76,4.8711,2.16,-1.27,-1.9022,2.5,1.29,0.85,4.6841,-1.29,0.3,2.17,0.27,1.02,2.31,2.29,2.7,1.55,0.29,4.98,0.29,4.45,11.61,-0.05,-4.2,71.31,-0.65,1.9,-0.0219,1.9,76.1,12.435,5.195,9.401,12.161,12.72,18.565,73.43,17.182,5.133,-0.96,12.979,-1.3,2.31,75.6,74.31,73.96,74.92,0.02,76.12,3.236,2.762,4.72,220.42,220.93,220.75,219.9,219.94,218.53,217.74,217.33,217.85,73.4,73.76,76.3973,-8.1489,-26.0075,-47.6231,-9.8489,496.0,497.1,490.8,492.8,495.7,495.3,490.8,493.5,-17.9374,-18.3374,-16.4127,0.4,-0.91,320.9146,-13.2146,-1.9146,507.0487,-11.7487,-6.3487,4.16,75.575,67.455,8.12,-3332.0,3.5,3.1971,890.02,73.79,102.0,1407.98,503.8571,1047.0,485.27,56.28,1107882.0,61.51,18589.0,212.0,61.51,1047.0,4819.0,8.0,74.0,26.0,16.0,50.0,23.0,117.0,474.0,80.0,54.0,53.0,3.0,45732.0,3839.0,15359.0,8378.0,3912.0,2993.0,4.0,19.0,1024.0,17653.0,485.0,10900.0,858.0,97.1,4173.0,1407.98,485.0,10500.0,116.0,1318.0,476.0,-6719.0,-116.0,-476.0,-1318.0,6719.0,2336.0,9055.0,9055.0,11.0,487.0,92.0,1410.0,126.0,242.0,1.4,28.77,94.395,16.9105,-3.2366,18.57,21241.0,430828.0,29.615,0.8815,1258.8,17.258,2018,7,5,3,27,186,3,5,0,0,0,0,0,0
|
||
2018-07-06,37563.0,732.4702,261.0,64925.0,74893.0,1470.3334,506.7605,929.4352,1407.98,48849.0,28938.0,4.0048,9281.6371,-280.3929,506.0673,1203.0,3893.0,9315.0,648.0,2592.0,10699.0,5442.0,5210.0,0.05,4.59,1.62,-0.05,6.14,1.56,0.1,3.98,4.49,3.98,15.2,1.6,3.37,0.25,0.75,11.9478,9.3096,15.905,91.5492,84.9538,75.6442,2.0829,-2.8,-3.5,1.6,-1.2,-2.78,-1.27,-0.67,1.92,1.92,17.66,11.05,0.28,2.89,-1.61,-2.69,6.18,4.66,2.23,2.21,1.17,0.39,0.2,3.31,73.85,0.71,5075.0,669.75,3.12,73.8,77.11,54.57,62.55,73.09,73.75,68.04,497.7,60.44,74.22,63.9,219.62,219.09,219.51,218.74,217.46,216.68,216.29,216.83,76.1,76.56,494.4982,1.6018,4.4018,611.1,3.4517,416.7456,-30.5171,-33.4171,78.0781,515.0291,-19.5291,-21.9291,-14.3291,-0.41,-0.35,-1.01,-43.6396,-7.6,2.43,0.19,495.5,493.1,490.8,489.9,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405908.015,1198043.015,392478.0,234468.0,-51109.3572,-79775.25,-19308.3143,-29572.2857,10.539,0.0,213809.0,-13114.5714,39100.0,13144.5663,25.7679,792135.0,-852.0,52.95,373.8,1074463.0,1197383.0,25718.0,405248.0,660015.0,12739.0,110092.0,208750.0,21381.0,52286.0,52278.0,106577.0,1857398.0,213809.0,55213.711,25188.0,-28665.8929,-16.0531,-2.16,210.3133,218.3558,202.2708,-2.05,-2.46,-2.67,-2.86,0.3733,2.2433,1.87,8.01,7.37,4.94,2.71,8.22,7.58,5.15,2.92,8.41,7.77,5.34,3.11,8.61,7.97,5.54,4.8711,1.26,-3.06,-3.1447,1.6,1.33,0.6,4.6223,-3.06,0.26,2.43,0.19,0.05,2.23,2.13,2.21,1.17,0.2,5.3,0.2,3.31,11.693,-0.05,-4.2,70.94,-0.65,1.9,0.0058,1.9,74.05,11.086,5.945,10.356,11.871,12.72,17.38,73.42,15.588,5.325,-0.96,12.494,-1.3,2.23,75.54,74.21,73.92,74.46,0.0,74.05,3.236,2.762,4.72,219.53,220.04,219.91,219.13,219.07,217.85,217.05,216.62,217.16,73.0,73.5,76.1654,-7.0439,-27.0291,-47.6231,-8.2439,495.7,495.3,490.8,493.5,495.7,495.3,490.8,493.5,-16.7186,-19.1186,-17.7901,2.4,-0.91,320.9146,-13.2146,-1.9146,505.9441,-12.8441,-5.2441,3.11,75.6442,67.9617,7.6825,-8183.0,2.2,2.5772,890.02,73.79,100.0,1407.98,496.6191,1052.0,485.27,54.0,1132813.0,61.08,18599.0,-457.0,61.08,1052.0,5637.0,8.0,68.0,25.0,16.0,49.0,23.0,126.0,475.0,81.0,57.0,53.0,2.0,58350.0,5387.0,24955.0,8963.0,3892.0,2452.0,4.0,19.0,1029.0,17652.0,478.0,10900.0,863.0,96.7,4260.0,1407.98,478.0,10500.0,99.0,1048.0,1169.0,-5404.0,-99.0,-1169.0,-1048.0,5404.0,2027.0,7431.0,7431.0,17.0,1186.0,104.0,1152.0,119.0,218.0,1.47,28.13,93.963,17.5922,-2.5634,17.27,19911.0,430828.0,29.615,0.8815,1255.8,17.0163,2018,7,6,4,27,187,3,6,0,0,0,0,0,0
|
||
2018-07-09,37563.0,732.4702,261.0,64925.0,74893.0,1470.3334,506.7605,929.4352,1407.98,48849.0,28938.0,4.0048,9281.6371,-280.3929,506.0673,1203.0,3893.0,9315.0,648.0,2592.0,10699.0,5442.0,5210.0,0.07,5.13,1.62,-0.01,6.44,1.56,0.08,4.23,5.12,3.98,16.42,2.1,4.17,0.25,0.61,12.2776,9.7622,16.0507,92.5915,86.303,76.5408,3.7399,-7.5,-9.0,2.1,-5.4,-2.68,-1.15,-0.56,2.21,2.21,18.59,11.39,0.32,2.85,-3.07,-3.68,5.53,4.0,1.87,2.3,1.22,0.41,0.22,4.22,74.92,0.81,5049.0,676.75,3.03,73.85,78.07,54.63,62.77,73.9,74.76,68.75,493.5,60.44,75.22,63.9,222.25,221.71,222.11,221.26,219.83,218.93,218.43,218.95,77.36,77.58,500.8599,-9.4599,-1.9599,611.1,3.4517,417.9603,-30.5171,-33.4171,78.0781,519.9676,-19.6676,-22.1676,-19.2676,-0.41,-0.36,-0.71,-43.6396,-2.9,2.13,0.19,500.3,497.8,490.8,494.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405908.015,1198043.015,392478.0,234468.0,-51109.3572,-79775.25,-19308.3143,-29572.2857,10.539,0.0,213809.0,-13114.5714,39100.0,13144.5663,25.7679,792135.0,-852.0,52.95,373.8,1023191.0,1197383.0,25718.0,405248.0,660015.0,12739.0,110092.0,208750.0,21381.0,52286.0,52278.0,106577.0,1857398.0,213809.0,55213.711,25188.0,-28665.8929,-26.3369,-2.06,213.1754,220.8675,205.4833,-2.13,-1.35,-1.57,-1.76,0.4155,2.6211,2.2056,8.22,7.59,5.46,3.59,8.44,7.81,5.68,3.81,8.63,8.0,5.87,4.0,8.85,8.22,6.09,4.8711,2.09,-1.88,-2.3147,2.1,1.41,0.63,4.7757,-1.98,0.3,2.13,0.19,1.07,1.87,2.21,2.3,1.22,0.22,4.63,0.22,4.22,11.396,-0.05,-4.2,71.43,-0.65,1.9,0.0336,1.9,76.09,12.443,6.38,9.336,12.287,12.72,18.369,74.41,17.048,5.422,-0.96,12.4,-1.3,1.87,74.97,73.56,73.31,74.36,0.1,76.19,3.243,2.774,4.72,222.11,222.65,222.54,221.75,221.63,220.32,219.46,218.96,219.48,74.15,74.51,77.1736,-11.6805,-30.6676,-47.6231,-17.0805,495.5,493.1,490.8,489.9,500.3,497.8,490.8,494.7,-16.2111,-18.7111,-17.2556,2.5,-0.91,320.9146,-13.2146,-1.9146,510.5806,-12.7806,-9.8806,4.0,76.5408,68.5408,8.0,-8183.0,2.2,2.5772,890.02,73.79,100.0,1407.98,496.6191,1052.0,485.27,54.0,1069782.0,61.08,18599.0,-457.0,61.08,1052.0,3822.0,8.0,68.0,25.0,16.0,49.0,23.0,126.0,475.0,81.0,57.0,53.0,2.0,46591.0,2042.0,15305.0,8279.0,4336.0,5949.0,4.0,19.0,1029.0,17652.0,478.0,10900.0,863.0,96.7,4260.0,1407.98,478.0,10500.0,99.0,1048.0,1169.0,-5404.0,-99.0,-1169.0,-1048.0,5404.0,2027.0,7431.0,7431.0,17.0,1186.0,104.0,1152.0,119.0,218.0,1.57,28.12,94.077,18.2984,-1.6034,18.37,19911.0,430828.0,29.615,0.8815,1259.6,17.0562,2018,7,9,0,28,190,3,9,0,0,0,0,0,0
|
||
2018-07-10,37563.0,732.4702,261.0,64925.0,74893.0,1470.3334,506.7605,929.4352,1407.98,48849.0,28938.0,4.0048,9281.6371,-280.3929,506.0673,1203.0,3893.0,9315.0,648.0,2592.0,10699.0,5442.0,5210.0,-0.02,5.33,1.62,-0.06,6.54,1.56,0.04,4.18,5.19,3.98,16.4,0.6,4.65,0.22,0.52,12.466,9.8094,16.451,93.6352,86.9936,77.1842,3.3986,-7.6,-6.0,0.6,-7.0,-2.6,-1.18,-0.55,2.07,2.07,18.2,11.11,0.36,2.7,-3.03,-3.0,5.3,3.49,1.55,2.51,1.39,0.46,0.24,4.75,75.75,0.98,5071.0,684.0,2.89,74.11,78.86,54.5,62.82,74.41,75.38,69.32,500.0,60.44,76.16,63.9,224.78,224.31,224.63,223.8,222.34,221.38,220.84,221.25,78.1,78.31,504.065,-4.665,2.935,611.1,3.4517,415.7742,-30.5171,-33.4171,78.0781,526.9912,-19.6912,-20.9912,-26.2912,-0.4,-0.35,-0.76,-43.6396,5.3,1.94,0.22,507.3,506.0,490.8,506.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405908.015,1198043.015,392478.0,234468.0,-51109.3572,-79775.25,-19308.3143,-29572.2857,10.539,0.0,213809.0,-13114.5714,39100.0,13144.5663,25.7679,792135.0,-852.0,52.95,373.8,1023191.0,1197383.0,25718.0,405248.0,660015.0,12739.0,110092.0,208750.0,21381.0,52286.0,52278.0,106577.0,1857398.0,213809.0,55213.711,25188.0,-28665.8929,-21.9349,-2.0,215.0896,223.0517,207.1275,-2.1,-1.385,-1.645,-1.865,0.4489,2.7367,2.2878,8.26,7.52,5.58,4.03,8.52,7.78,5.84,4.29,8.74,8.0,6.06,4.51,8.98,8.24,6.3,4.8711,2.65,-1.98,-2.0581,0.6,1.41,0.72,5.1405,-2.105,0.36,1.94,0.22,1.64,1.55,2.28,2.51,1.39,0.24,4.23,0.24,4.75,11.393,-0.05,-4.2,72.81,-0.65,1.9,0.0415,1.9,76.755,12.822,5.905,8.766,12.231,12.72,19.206,75.13,17.484,5.618,-0.96,12.381,-1.35,1.55,75.65,74.24,74.08,75.68,0.125,76.88,3.243,2.774,4.72,224.43,224.89,224.7,223.82,224.03,222.36,221.39,220.85,221.26,74.86,75.16,78.1171,-11.2288,-34.2912,-47.6231,-18.2288,500.3,497.8,490.8,494.7,507.3,506.0,490.8,506.2,-15.8572,-17.1572,-15.5651,1.3,-0.91,320.9146,-13.2146,-1.9146,518.2291,-12.2291,-17.5291,4.51,77.1842,69.0058,8.1784,-8183.0,2.2,2.5772,890.02,73.79,100.0,1407.98,496.6191,1052.0,485.27,54.0,1069782.0,61.08,18599.0,-457.0,61.08,1052.0,3822.0,8.0,68.0,25.0,16.0,49.0,23.0,126.0,475.0,81.0,57.0,53.0,2.0,46591.0,2042.0,15305.0,8279.0,4336.0,5949.0,4.0,19.0,1029.0,17652.0,478.0,10900.0,863.0,96.7,4260.0,1407.98,478.0,10500.0,99.0,1048.0,1169.0,-5404.0,-99.0,-1169.0,-1048.0,5404.0,2027.0,7431.0,7431.0,17.0,1186.0,104.0,1152.0,119.0,218.0,1.44,26.9,94.158,18.9081,-1.1709,19.21,19911.0,429716.0,25.7632,0.879,1255.4,16.9397,2018,7,10,1,28,191,3,10,0,0,0,0,0,0
|
||
2018-07-11,37563.0,732.4702,261.0,64925.0,74893.0,1470.3334,506.7605,929.4352,1407.98,48849.0,28938.0,4.0048,9281.6371,-280.3929,506.0673,1203.0,3893.0,9315.0,648.0,2592.0,10699.0,5442.0,5210.0,2.01,4.51,1.62,1.77,5.65,1.56,0.24,5.77,4.58,3.98,15.83,0.5,3.56,0.25,0.59,12.4388,10.001,16.0955,88.8013,82.7068,72.7058,-3.2223,3.2,9.5,0.5,3.7,-2.77,-1.16,-0.56,2.38,2.38,18.68,11.37,0.2,2.2,0.32,-1.18,5.14,3.28,1.52,1.06,0.43,0.09,0.07,3.02,71.37,0.61,4900.0,651.75,2.7,70.38,73.4,53.59,61.66,70.88,71.13,65.75,507.5,60.44,71.2,63.9,212.85,212.29,212.78,212.04,210.81,210.18,209.97,210.63,73.03,73.47,475.8082,31.1918,27.9918,611.1,3.4517,412.0553,-30.5171,-33.4171,78.0781,495.5143,-1.7143,-4.7143,5.1857,-0.61,-0.56,-0.37,-43.6396,-9.9,1.76,0.02,493.8,490.8,500.7,479.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405908.015,1198043.015,392478.0,234468.0,-51109.3572,-79775.25,-19308.3143,-29572.2857,10.539,0.0,213809.0,-13114.5714,40426.0,13144.5663,25.7679,792135.0,-852.0,52.95,373.8,1023191.0,1197383.0,25718.0,405248.0,660015.0,12739.0,110092.0,208750.0,21381.0,52286.0,52278.0,106577.0,1857398.0,213809.0,55213.711,25188.0,-28665.8929,16.9898,-1.8,205.0333,213.1458,196.9208,-1.75,1.19,1.14,1.12,0.3167,1.66,1.3433,6.93,6.16,4.4,2.88,6.98,6.21,4.45,2.93,7.0,6.23,4.47,2.95,7.07,6.3,4.54,4.8711,1.27,1.05,-2.6655,0.5,1.1,0.14,8.267,1.05,0.26,1.76,0.02,0.99,1.52,1.47,1.06,0.43,0.07,4.05,0.07,3.02,11.643,-0.05,-4.2,71.13,-0.65,1.9,-0.0565,1.9,74.45,11.934,6.18,11.644,13.142,12.72,17.854,70.98,16.75,6.313,-0.96,16.029,-1.35,1.52,76.82,75.72,75.46,75.32,0.0,74.45,3.243,2.774,4.72,214.16,214.72,214.66,213.95,213.66,212.72,212.09,211.88,212.54,70.54,70.88,73.1247,15.1369,6.0857,-47.6231,18.8369,507.3,506.0,490.8,506.2,493.8,490.8,500.7,479.8,3.2972,0.2972,0.7649,3.0,-0.91,320.9146,-13.2146,-1.9146,488.6631,2.1369,12.0369,2.95,72.7058,65.5008,7.205,-8183.0,2.2,2.5772,890.02,73.79,100.0,1407.98,496.6191,1052.0,485.27,54.0,1069782.0,61.08,18599.0,-457.0,61.08,1052.0,3822.0,8.0,68.0,25.0,16.0,49.0,23.0,126.0,475.0,81.0,57.0,53.0,2.0,46591.0,2042.0,15305.0,8279.0,4336.0,5949.0,4.0,19.0,1029.0,17652.0,478.0,10900.0,863.0,96.7,4260.0,1407.98,478.0,10500.0,99.0,1048.0,1169.0,-5404.0,-99.0,-1169.0,-1048.0,5404.0,2027.0,7431.0,7431.0,17.0,1186.0,104.0,1152.0,119.0,218.0,1.34,28.56,94.719,12.1993,-4.2479,17.85,19911.0,429716.0,25.7632,0.879,1244.4,17.6812,2018,7,11,2,28,192,3,11,0,0,0,0,0,0
|
||
2018-07-12,37563.0,732.4702,261.0,64925.0,74893.0,1470.3334,506.7605,929.4352,1407.98,48849.0,28938.0,4.0048,9281.6371,-280.3929,506.0673,1203.0,3893.0,9315.0,648.0,2592.0,10699.0,5442.0,5210.0,0.63,4.67,1.62,0.38,5.43,1.56,0.25,4.83,4.62,3.98,15.62,2.5,4.18,0.25,0.51,11.9986,9.4874,15.7653,89.6136,83.3357,73.8483,-0.5433,4.7,2.4,2.5,7.2,-2.64,-1.02,-0.49,2.49,2.49,18.18,11.28,0.22,2.05,1.66,-0.47,3.83,2.26,0.98,0.95,0.3,-0.01,0.01,4.12,71.94,0.5,4780.0,653.5,2.5,70.33,74.45,54.34,62.43,71.94,71.51,66.96,500.4,60.44,72.4,63.9,214.95,214.39,214.84,214.1,212.84,212.24,212.07,212.75,73.41,73.81,486.5859,11.3141,6.6141,611.1,3.4517,419.5795,-30.5171,-33.4171,78.0781,503.4873,-8.7873,-12.8873,-17.9873,-0.69,-0.68,-1.04,-43.6396,5.1,1.28,-0.02,494.7,490.6,485.5,487.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405908.015,1198043.015,392478.0,234468.0,-51109.3572,-79775.25,-19308.3143,-29572.2857,10.539,0.0,213809.0,-13114.5714,40426.0,13144.5663,25.7679,792135.0,-852.0,52.95,373.8,1023191.0,1197383.0,25718.0,405248.0,660015.0,12739.0,110092.0,208750.0,21381.0,52286.0,52278.0,106577.0,1857398.0,213809.0,55213.711,25188.0,-28665.8929,0.0364,-1.48,205.9354,213.4525,198.4183,-1.68,-2.99,-3.01,-2.99,0.27,2.11,1.84,7.0,6.37,5.09,4.11,7.02,6.39,5.11,4.13,7.0,6.37,5.09,4.11,7.01,6.38,5.1,4.8711,2.44,-3.0,-1.9433,2.5,1.16,0.01,6.2754,-3.0,0.2,1.28,-0.02,1.61,0.98,1.55,0.95,0.3,0.01,2.89,0.01,4.12,12.161,-0.05,-4.2,71.17,-0.65,1.9,-0.0402,1.9,71.45,12.983,7.645,11.62,12.652,12.72,18.84,71.61,17.401,6.219,-0.96,11.892,-1.35,0.98,75.02,73.86,73.58,72.89,0.0,71.45,3.243,2.774,4.72,214.48,215.04,214.95,214.24,213.93,212.98,212.37,212.2,212.88,71.0,71.26,74.3328,-2.4362,-12.8873,-47.6231,4.7638,493.8,490.8,500.7,479.8,494.7,490.6,485.5,487.0,-1.7177,-5.8177,-5.751,4.1,-0.91,320.9146,-13.2146,-1.9146,495.6365,-5.0365,-10.1365,4.11,73.8483,66.535,7.3133,-8183.0,2.2,2.5772,890.02,73.79,100.0,1407.98,496.6191,1052.0,485.27,54.0,1069782.0,61.08,18599.0,-457.0,61.08,1052.0,3822.0,8.0,68.0,25.0,16.0,49.0,23.0,126.0,475.0,81.0,57.0,53.0,2.0,46591.0,2042.0,15305.0,8279.0,4336.0,5949.0,4.0,19.0,1029.0,17652.0,478.0,10900.0,863.0,96.7,4260.0,1407.98,478.0,10500.0,99.0,1048.0,1169.0,-5404.0,-99.0,-1169.0,-1048.0,5404.0,2027.0,7431.0,7431.0,17.0,1186.0,104.0,1152.0,119.0,218.0,1.29,27.81,94.827,13.0089,-2.7213,18.84,19911.0,429716.0,25.7632,0.879,1246.6,17.725,2018,7,12,3,28,193,3,12,0,0,0,0,0,0
|
||
2018-07-13,38567.0,732.4702,112.2381,67956.0,72044.0,1470.3334,506.7605,929.4352,1407.98,34098.0,12770.0,2.2929,9281.6371,50.0,506.0673,1130.0,3818.0,9053.0,650.0,2589.0,10292.0,5174.0,5210.0,0.88,4.9,1.62,0.66,5.74,1.56,0.22,4.94,4.9,3.98,16.12,1.5,4.34,0.11,0.31,12.1833,9.8785,15.6406,90.1373,84.3752,74.4967,1.7016,2.3,-0.1,1.5,3.8,-2.98,-1.23,-0.59,3.05,3.05,19.25,11.45,0.26,1.98,-1.84,-3.46,3.86,2.46,1.06,1.26,0.55,0.1,0.07,4.32,72.5,0.6,4884.0,654.25,2.38,71.01,75.33,53.92,61.92,72.37,72.86,67.58,491.3,60.44,73.35,63.9,216.32,215.75,216.21,215.47,214.17,213.5,213.27,213.88,73.9,74.22,489.1051,0.6949,-1.6051,611.1,3.4517,412.8888,-30.5171,-33.4171,78.0781,512.2192,-15.9192,-16.5192,-21.7192,-0.61,-0.59,-1.43,-43.6396,5.2,1.4,0.03,496.3,495.7,490.5,492.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,411744.014,1203864.014,389760.0,236653.0,-44492.7857,-74811.25,-19894.4857,-21810.0286,10.2772,0.0,211595.0,-16215.8286,40426.0,12607.1563,24.2925,792120.0,-1244.0,52.95,373.8,1032981.0,1203204.0,24858.0,411084.0,660014.0,15573.0,108623.0,211795.0,21233.0,53860.0,52711.0,105368.0,1863218.0,211595.0,52190.746,24237.0,-30318.4643,-11.008,-1.32,207.5088,214.1242,200.8933,-1.83,-1.88,-1.96,-1.99,0.29,2.2733,1.9833,7.14,6.6,5.2,4.14,7.22,6.68,5.28,4.22,7.25,6.71,5.31,4.25,7.32,6.78,5.38,4.8711,2.49,-2.06,-1.2964,1.5,1.21,0.18,5.3599,-2.06,0.25,1.4,0.03,1.49,1.06,1.69,1.26,0.55,0.07,3.0,0.07,4.32,11.871,-0.05,-4.2,68.25,-0.65,1.9,-0.0163,1.9,73.27,13.15,8.94,12.077,12.783,12.72,18.813,72.13,17.897,6.518,-0.96,12.731,-1.35,1.06,73.38,72.17,71.96,71.76,0.0,73.27,3.243,2.774,4.72,215.24,215.8,215.68,214.94,214.69,213.66,212.99,212.76,213.4,72.55,72.75,75.2859,-16.2831,-28.1192,-47.6231,-12.4831,494.7,490.6,485.5,487.0,494.7,490.6,485.5,487.0,-7.7782,-8.3782,-7.9098,0.6,-0.91,320.9146,-13.2146,-1.9146,503.783,-8.083,-13.283,4.25,74.4967,67.1617,7.335,-5040.0,0.3,0.2,890.02,73.79,98.0,1407.98,189.7619,1054.0,485.27,53.63,1086327.0,58.14,18599.0,-532.0,58.14,1054.0,3808.0,8.0,69.0,25.0,15.0,49.0,23.0,139.0,476.0,81.0,57.0,53.0,2.0,53346.0,880.0,19953.0,9915.0,4478.0,5157.0,5.0,19.0,1030.0,17239.0,481.0,11000.0,863.0,94.3,4260.0,1407.98,481.0,10500.0,49.0,1086.0,720.0,-7605.0,-49.0,-720.0,-1086.0,7605.0,1461.0,9066.0,9066.0,14.0,734.0,140.0,1226.0,171.0,220.0,1.21,27.54,94.677,14.2228,-2.437,18.59,21328.0,429716.0,25.7632,0.879,1241.2,17.4792,2018,7,13,4,28,194,3,13,0,0,0,0,0,0
|
||
2018-07-16,38567.0,732.4702,112.2381,67956.0,72044.0,1470.3334,506.7605,929.4352,1407.98,34098.0,12770.0,2.2929,9281.6371,50.0,506.0673,1130.0,3818.0,9053.0,650.0,2589.0,10292.0,5174.0,5210.0,1.26,4.51,1.62,0.99,5.34,1.56,0.27,5.1,4.42,3.98,15.23,1.5,3.87,0.11,0.31,11.6003,9.0164,15.4761,86.8361,80.3764,71.36,-2.3983,3.6,1.0,1.5,5.1,-2.81,-1.15,-0.62,2.65,2.65,18.22,11.19,0.2,2.01,-0.09,-0.19,3.72,2.4,0.99,0.74,0.24,-0.01,0.02,3.78,69.75,0.65,4642.0,632.25,2.21,68.06,71.84,52.39,59.98,69.72,69.5,64.71,495.6,60.44,69.83,63.9,208.24,207.65,208.14,207.41,206.17,205.71,205.63,206.31,71.51,71.23,468.1194,25.9806,22.3806,611.1,3.4517,402.0879,-30.5171,-33.4171,78.0781,489.2273,-7.2273,-8.6273,-6.8273,-0.66,-0.64,-0.33,-43.6396,-1.8,1.41,-0.03,482.0,480.6,482.4,479.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,411744.014,1203864.014,389760.0,236653.0,-44492.7857,-74811.25,-19894.4857,-21810.0286,10.2772,0.0,211595.0,-16215.8286,40426.0,12607.1563,24.2925,792120.0,-1244.0,52.95,373.8,1023830.0,1203204.0,24858.0,411084.0,660014.0,15573.0,108623.0,211795.0,21233.0,53860.0,52711.0,105368.0,1863218.0,211595.0,52190.746,24237.0,-30318.4643,14.0062,-1.26,199.2684,207.1642,191.3725,-1.71,-1.43,-1.45,-1.42,0.2244,1.8589,1.6345,6.72,6.17,4.76,3.77,6.74,6.19,4.78,3.79,6.71,6.16,4.75,3.76,6.73,6.18,4.77,4.8711,2.07,-1.44,-1.9311,1.5,1.14,0.01,8.4478,-1.44,0.25,1.41,-0.03,1.69,0.99,1.27,0.74,0.24,0.02,2.95,0.02,3.78,12.287,-0.05,-4.2,68.64,-0.65,1.9,-0.0437,1.9,70.4,12.27,6.98,10.851,12.327,12.72,18.221,69.34,16.762,6.044,-0.96,13.462,-1.35,0.99,72.25,71.11,71.0,72.15,0.0,70.4,3.239,2.79,4.72,208.11,208.71,208.61,207.89,207.58,206.65,206.19,206.11,206.79,69.19,69.39,71.7462,10.439,-1.9273,-47.6231,15.539,496.3,495.7,490.5,492.7,482.0,480.6,482.4,479.0,1.3114,-0.0886,0.0452,1.4,-0.91,320.9146,-13.2146,-1.9146,480.0611,0.5389,2.3389,3.76,71.36,64.4425,6.9175,-5040.0,0.3,0.2,890.02,73.79,98.0,1407.98,189.7619,1054.0,485.27,53.63,1060882.0,58.14,18599.0,-532.0,58.14,1054.0,3855.0,8.0,69.0,25.0,15.0,49.0,23.0,139.0,476.0,81.0,57.0,53.0,2.0,37052.0,1404.0,11695.0,6259.0,3054.0,3043.0,5.0,19.0,1030.0,17239.0,481.0,11000.0,863.0,94.3,4260.0,1407.98,481.0,10500.0,49.0,1086.0,720.0,-7605.0,-49.0,-720.0,-1086.0,7605.0,1461.0,9066.0,9066.0,14.0,734.0,140.0,1226.0,171.0,220.0,1.05,29.01,94.511,11.1023,-5.2121,18.22,21328.0,429716.0,25.7632,0.879,1239.7,18.2148,2018,7,16,0,29,197,3,16,0,0,0,0,0,0
|
||
2018-07-17,38567.0,732.4702,112.2381,67956.0,72044.0,1470.3334,506.7605,929.4352,1407.98,34098.0,12770.0,2.2929,9281.6371,50.0,506.0673,1130.0,3818.0,9053.0,650.0,2589.0,10292.0,5174.0,5210.0,1.0,4.54,1.62,0.65,5.35,1.56,0.35,5.19,4.64,3.98,15.87,5.0,3.99,0.11,0.31,11.8439,9.3209,15.6283,87.3625,81.0551,71.7342,-0.3172,-0.8,-0.8,5.0,4.2,-2.73,-1.05,-0.52,2.89,2.89,19.09,11.41,0.22,1.75,1.57,-0.92,3.54,2.24,0.92,0.74,0.14,-0.14,-0.08,4.08,69.69,0.48,4669.0,632.25,2.05,68.08,72.16,52.75,60.67,70.07,69.71,64.89,484.3,60.44,70.41,63.9,209.74,209.17,209.61,208.81,207.49,206.96,206.85,207.5,71.19,70.97,472.1483,7.1517,7.9517,611.1,3.4517,406.8348,-30.5171,-33.4171,78.0781,494.0788,-10.3788,-12.0788,-16.7788,-0.82,-0.79,-0.97,-43.6396,4.7,1.32,-0.06,483.7,482.0,477.3,478.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,411744.014,1203864.014,389760.0,236653.0,-44492.7857,-74811.25,-19894.4857,-21810.0286,10.2772,0.0,211595.0,-16215.8286,40426.0,12607.1563,24.2925,792120.0,-1244.0,52.95,373.8,1023830.0,1203204.0,24858.0,411084.0,660014.0,15573.0,108623.0,211795.0,21233.0,53860.0,52711.0,105368.0,1863218.0,211595.0,52190.746,24237.0,-30318.4643,0.4167,-1.02,199.9942,207.0,192.9883,-1.64,-2.03,-2.05,-1.99,0.2033,2.0711,1.8678,7.01,6.44,5.12,4.2,7.03,6.46,5.14,4.22,6.97,6.4,5.08,4.16,6.89,6.32,5.0,4.8711,2.44,-1.91,-1.0389,5.0,1.04,-0.12,6.8261,-1.91,0.19,1.32,-0.06,1.61,0.92,1.37,0.74,0.14,-0.08,2.81,-0.08,4.08,12.231,-0.05,-4.2,67.82,-0.65,1.9,-0.0385,1.9,70.25,13.11,9.415,13.358,12.816,12.72,18.864,69.39,17.632,6.106,-0.96,12.941,-1.68,0.92,73.5,72.46,72.31,71.01,0.0,70.25,3.239,2.79,4.72,208.03,208.61,208.48,207.75,207.49,206.43,205.9,205.79,206.44,69.4,69.6,72.328,-4.9677,-16.0788,-47.6231,-0.7677,482.0,480.6,482.4,479.0,483.7,482.0,477.3,478.5,-0.241,-1.941,-2.4776,1.7,-0.91,320.9146,-13.2146,-1.9146,485.0678,-3.0678,-7.7678,4.16,71.7342,64.6158,7.1184,-5040.0,0.3,0.2,890.02,73.79,98.0,1407.98,189.7619,1054.0,485.27,53.63,1060882.0,58.14,18599.0,-532.0,58.14,1054.0,3855.0,8.0,69.0,25.0,15.0,49.0,23.0,139.0,476.0,81.0,57.0,53.0,2.0,37052.0,1404.0,11695.0,6259.0,3054.0,3043.0,5.0,19.0,1030.0,17239.0,481.0,11000.0,863.0,94.3,4260.0,1407.98,481.0,10500.0,49.0,1086.0,720.0,-7605.0,-49.0,-720.0,-1086.0,7605.0,1461.0,9066.0,9066.0,14.0,734.0,140.0,1226.0,171.0,220.0,1.05,28.0,94.985,10.3671,-4.5346,18.86,21328.0,390762.0,28.6509,0.792,1227.3,18.0273,2018,7,17,1,29,198,3,17,0,0,0,0,0,0
|
||
2018-07-18,38567.0,732.4702,112.2381,67956.0,72044.0,1470.3334,506.7605,929.4352,1407.98,34098.0,12770.0,2.2929,9281.6371,50.0,506.0673,1130.0,3818.0,9053.0,650.0,2589.0,10292.0,5174.0,5210.0,0.71,4.7,1.62,0.39,5.48,1.56,0.32,5.05,4.81,3.98,15.93,1.8,4.08,0.11,0.31,12.0031,9.4667,15.8077,88.206,81.865,72.3983,0.9868,2.2,-1.0,1.8,4.0,-2.53,-0.96,-0.49,2.85,2.85,19.03,11.37,0.22,1.6,-1.48,-2.56,3.57,2.38,1.01,0.86,0.22,-0.11,-0.09,4.14,70.98,0.57,4699.0,641.5,2.15,68.76,72.9,53.38,61.07,70.69,70.81,65.53,481.2,60.44,71.3,63.9,211.56,211.01,211.41,210.64,209.34,208.78,208.66,209.31,72.65,72.33,479.6921,-0.2921,-2.4921,611.1,3.4517,410.8667,-30.5171,-33.4171,78.0781,499.5931,-11.4931,-13.9931,-17.1931,-0.71,-0.69,-0.25,-43.6396,3.2,1.37,-0.02,488.1,485.6,477.3,482.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,411744.014,1203864.014,389760.0,236653.0,-44492.7857,-74811.25,-19894.4857,-21810.0286,10.2772,0.0,211595.0,-16215.8286,43358.0,12607.1563,24.2925,792120.0,-1244.0,52.95,373.8,1023830.0,1203204.0,24858.0,411084.0,660014.0,15573.0,108623.0,211795.0,21233.0,53860.0,52711.0,105368.0,1863218.0,211595.0,52190.746,24237.0,-30318.4643,-9.2566,-1.07,202.6784,210.44,194.9167,-1.43,-3.05,-3.09,-3.07,0.22,2.16,1.94,7.08,6.59,5.22,4.21,7.12,6.63,5.26,4.25,7.1,6.61,5.24,4.23,7.01,6.52,5.15,4.8711,2.71,-2.98,-0.8762,1.8,1.16,-0.07,5.7186,-2.98,0.23,1.37,-0.02,2.22,1.01,1.41,0.86,0.22,-0.09,2.87,-0.09,4.14,13.142,-0.05,-4.2,66.11,-0.65,1.9,-0.0263,1.9,69.92,13.554,9.505,13.095,12.878,12.72,19.033,70.58,17.747,6.616,-0.96,12.033,-1.68,1.01,70.7,69.54,69.37,69.62,0.0,69.92,3.239,2.79,4.72,211.49,212.01,211.84,211.07,211.01,209.79,209.23,209.11,209.76,70.5,70.7,73.2218,-14.77,-21.5931,-47.6231,-10.77,483.7,482.0,477.3,478.5,488.1,485.6,477.3,482.7,-1.7078,-4.2078,-4.8125,2.5,-0.91,320.9146,-13.2146,-1.9146,491.9701,-6.3701,-9.5701,4.23,72.3983,65.2383,7.16,-5040.0,0.3,0.2,890.02,73.79,98.0,1407.98,189.7619,1054.0,485.27,53.63,1060882.0,58.14,18599.0,-532.0,58.14,1054.0,3855.0,8.0,69.0,25.0,15.0,49.0,23.0,139.0,476.0,81.0,57.0,53.0,2.0,37052.0,1404.0,11695.0,6259.0,3054.0,3043.0,5.0,19.0,1030.0,17239.0,481.0,11000.0,863.0,94.3,4260.0,1407.98,481.0,10500.0,49.0,1086.0,720.0,-7605.0,-49.0,-720.0,-1086.0,7605.0,1461.0,9066.0,9066.0,14.0,734.0,140.0,1226.0,171.0,220.0,1.1,27.24,95.085,10.8845,-4.2713,19.03,21328.0,390762.0,28.6509,0.792,1227.9,17.8578,2018,7,18,2,29,199,3,18,0,0,0,0,0,0
|
||
2018-07-19,38567.0,732.4702,112.2381,67956.0,72044.0,1470.3334,506.7605,929.4352,1407.98,34098.0,12770.0,2.2929,9281.6371,50.0,506.0673,1130.0,3818.0,9053.0,650.0,2589.0,10292.0,5174.0,5210.0,1.5,4.61,1.62,1.13,5.6,1.56,0.37,5.61,4.67,3.98,15.81,1.1,3.26,0.11,0.31,12.1571,9.6456,15.9243,88.1251,81.8464,72.2008,0.3974,-0.1,0.7,1.1,1.0,-2.41,-0.94,-0.44,3.0,3.0,19.01,11.34,0.18,1.58,-2.76,-3.31,4.2,2.93,1.22,0.68,0.08,-0.16,-0.09,3.12,70.39,0.3,4799.0,641.75,2.28,69.46,72.58,53.47,60.98,70.58,70.41,65.6,484.1,60.44,71.0,63.9,211.42,210.93,211.21,210.42,209.11,208.52,208.3,208.92,72.39,71.94,478.2418,4.7582,4.8582,611.1,3.4517,410.7491,-30.5171,-33.4171,78.0781,501.6116,-12.5116,-12.5116,-19.2116,-0.68,-0.68,-0.19,-43.6396,6.7,1.71,-0.07,489.1,489.1,482.4,483.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,411744.014,1203864.014,389760.0,236653.0,-44492.7857,-74811.25,-19894.4857,-21810.0286,10.2772,0.0,211595.0,-16215.8286,43358.0,12607.1563,24.2925,792120.0,-1244.0,52.95,373.8,1023830.0,1203204.0,24858.0,411084.0,660014.0,15573.0,108623.0,211795.0,21233.0,53860.0,52711.0,105368.0,1863218.0,211595.0,52190.746,24237.0,-30318.4643,-4.7844,-1.07,202.3971,209.9217,194.8725,-1.15,-1.47,-1.48,-1.41,0.1933,1.5067,1.3133,6.74,6.2,4.49,3.27,6.75,6.21,4.5,3.28,6.68,6.14,4.43,3.21,6.59,6.05,4.34,4.8711,1.97,-1.32,-1.7202,1.1,1.14,-0.15,6.6119,-1.32,0.14,1.71,-0.07,0.93,1.22,1.35,0.68,0.08,-0.09,3.47,-0.09,3.12,12.652,-0.05,-4.2,65.8,-0.65,1.9,-0.056,1.9,71.26,12.831,9.305,12.583,13.121,12.72,18.324,70.23,17.019,6.127,-0.96,13.729,-1.68,1.22,70.49,69.35,69.21,69.94,0.0,71.26,3.239,2.79,4.72,211.04,211.53,211.32,210.49,210.61,209.18,208.59,208.37,208.99,70.1,70.3,72.9149,-10.9057,-22.4116,-47.6231,-9.9057,488.1,485.6,477.3,482.7,489.1,489.1,482.4,483.5,-2.6368,-2.6368,-3.2465,0.0,-0.91,320.9146,-13.2146,-1.9146,494.0057,-4.9057,-11.6057,3.21,72.2008,65.4117,6.7891,-5040.0,0.3,0.2,890.02,73.79,98.0,1407.98,189.7619,1054.0,485.27,53.63,1060882.0,58.14,18599.0,-532.0,58.14,1054.0,3855.0,8.0,69.0,25.0,15.0,49.0,23.0,139.0,476.0,81.0,57.0,53.0,2.0,37052.0,1404.0,11695.0,6259.0,3054.0,3043.0,5.0,19.0,1030.0,17239.0,481.0,11000.0,863.0,94.3,4260.0,1407.98,481.0,10500.0,49.0,1086.0,720.0,-7605.0,-49.0,-720.0,-1086.0,7605.0,1461.0,9066.0,9066.0,14.0,734.0,140.0,1226.0,171.0,220.0,1.06,26.84,95.164,10.3887,-3.9955,18.32,21328.0,390762.0,28.6509,0.792,1224.0,17.6217,2018,7,19,3,29,200,3,19,0,0,0,0,0,0
|
||
2018-07-20,39012.0,732.4702,32.1905,68922.0,71785.0,1470.3334,506.7605,929.4352,1407.98,43961.0,22234.0,1.1695,9281.6371,95.7143,506.0673,1132.0,3821.0,9040.0,666.0,2627.0,10255.0,5157.0,5210.0,1.66,5.33,1.62,1.22,6.18,1.56,0.44,5.86,5.36,3.98,16.32,3.3,2.76,0.11,0.25,12.3,9.8378,15.9933,88.6841,82.5286,72.6908,0.6017,5.2,7.0,3.3,8.5,-2.51,-1.03,-0.5,3.47,3.47,20.02,11.67,0.18,2.0,-2.13,-2.3,4.89,3.82,2.2,0.68,0.07,-0.15,-0.07,2.61,70.87,0.33,4707.0,645.75,2.23,70.46,73.07,53.57,61.33,71.06,70.86,65.87,490.4,60.44,71.07,63.9,212.95,212.48,212.72,211.81,210.4,209.65,209.33,209.87,72.83,72.34,483.8446,3.2554,-1.9446,611.1,3.4517,417.5346,-30.5171,-33.4171,78.0781,504.2049,-13.6049,-14.6049,-21.8049,-0.64,-0.65,-0.24,-43.6396,7.2,1.62,-0.08,490.6,489.6,482.4,489.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405597.014,1193951.014,386526.0,235461.0,-47423.0,-81072.3571,-20488.3429,-24605.3429,9.6906,0.0,210876.0,-21131.9714,43358.0,13437.3581,23.7156,788354.0,-1486.0,52.95,373.8,1017594.0,1193291.0,23731.0,404937.0,660014.0,14859.0,107949.0,211730.0,21037.0,49362.0,52054.0,104923.0,1853305.0,210876.0,56062.465,22628.0,-33649.3572,-7.0606,-1.13,203.8217,211.1467,196.4967,-0.77,-1.79,-1.79,-1.71,0.18,1.7533,1.5733,7.04,6.58,4.96,2.76,7.04,6.58,4.96,2.76,6.96,6.5,4.88,2.68,6.89,6.43,4.81,4.8711,1.84,-1.64,-1.4556,3.3,1.11,-0.15,7.0259,-1.64,0.14,1.62,-0.08,0.41,2.2,1.36,0.68,0.07,-0.07,4.28,-0.07,2.61,12.783,-0.05,-4.2,67.56,-0.65,1.9,-0.04,1.9,71.43,12.645,8.55,11.648,13.363,12.72,18.045,70.64,16.953,7.039,-0.96,13.591,-1.68,2.08,70.8,69.69,69.59,70.63,0.0,71.43,3.239,2.79,4.72,212.43,212.91,212.66,211.76,212.01,210.36,209.64,209.3,209.85,70.61,70.75,72.9858,-12.192,-22.4049,-47.6231,-3.692,489.1,489.1,482.4,483.5,489.1,489.1,482.4,483.5,-4.062,-5.062,-5.5359,1.0,-0.91,320.9146,-13.2146,-1.9146,494.0919,-4.4919,-11.6919,2.68,72.6908,65.7325,6.9583,-4473.0,-0.5,-0.1457,890.02,73.79,94.0,1407.98,214.5238,1046.0,485.27,51.94,1057410.0,56.15,18599.0,320.0,56.15,1046.0,3715.0,7.0,71.0,25.0,12.0,49.0,24.0,142.0,476.0,81.0,56.0,52.0,2.0,39816.0,988.0,17260.0,6997.0,2709.0,2530.0,5.0,17.0,1024.0,17285.0,457.0,11000.0,858.0,93.8,4260.0,1407.98,457.0,10600.0,104.0,1004.0,639.0,-5087.0,-104.0,-639.0,-1004.0,5087.0,2683.0,7770.0,7770.0,30.0,669.0,207.0,1211.0,130.0,234.0,1.02,26.01,94.476,12.4102,-3.3863,17.92,21727.0,390762.0,28.6509,0.792,1231.1,17.4723,2018,7,20,4,29,201,3,20,0,0,0,0,0,0
|
||
2018-07-23,39012.0,732.4702,32.1905,68922.0,71785.0,1470.3334,506.7605,929.4352,1407.98,43961.0,22234.0,1.1695,9281.6371,95.7143,506.0673,1132.0,3821.0,9040.0,666.0,2627.0,10255.0,5157.0,5210.0,2.2,6.16,1.62,1.64,6.66,1.56,0.56,6.42,6.14,3.98,17.55,1.9,5.46,0.04,0.17,12.4297,10.0168,16.0491,89.2833,83.251,73.2342,0.3158,2.9,8.3,1.9,4.8,-2.5,-1.09,-0.49,3.86,3.86,20.62,11.79,0.18,1.68,-1.71,-2.6,2.34,1.46,1.14,-0.04,-0.57,-0.52,-0.32,5.17,71.01,-0.09,4690.0,650.25,2.32,67.89,73.06,54.55,62.28,71.83,70.99,65.9,491.7,60.44,71.38,63.9,214.3,213.86,214.02,213.16,211.76,211.12,210.85,211.37,72.84,72.76,483.4496,6.3504,3.4504,611.1,3.4517,421.8162,-30.5171,-33.4171,78.0781,508.8803,-14.1803,-16.2803,-13.7803,-0.79,-0.75,-0.22,-43.6396,-2.5,0.32,-0.2,494.7,492.6,495.1,492.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405597.014,1193951.014,386526.0,235461.0,-47423.0,-81072.3571,-20488.3429,-24605.3429,9.6906,0.0,210876.0,-21131.9714,43358.0,13437.3581,23.7156,788354.0,-1486.0,52.95,373.8,1041733.0,1193291.0,23731.0,404937.0,660014.0,14859.0,107949.0,211730.0,21037.0,49362.0,52054.0,104923.0,1853305.0,210876.0,56062.465,22628.0,-33649.3572,-3.1281,-0.75,205.4755,212.7342,198.2167,-1.22,-0.72,-0.63,-0.43,0.0911,3.2355,3.1445,7.53,7.24,6.92,5.78,7.44,7.15,6.83,5.69,7.24,6.95,6.63,5.49,6.92,6.63,6.31,4.8711,3.95,-0.11,0.7813,1.9,1.13,-0.61,7.5161,-0.11,0.01,0.32,-0.2,3.12,1.14,1.24,-0.04,-0.57,-0.32,1.75,-0.32,5.17,12.327,-0.05,-4.2,68.31,-0.65,1.9,-0.0369,1.9,72.95,14.132,8.15,11.609,14.139,12.72,21.272,71.09,19.309,7.271,-0.96,14.524,-1.68,1.14,72.07,70.94,70.83,71.18,0.0,72.95,3.22,2.754,4.72,213.99,214.41,214.12,213.29,213.61,211.94,211.3,211.03,211.55,70.82,70.95,73.2949,-11.4027,-24.5803,-47.6231,-6.6027,490.6,489.6,482.4,489.4,494.7,492.6,495.1,492.2,-2.0057,-4.1057,-6.2813,2.1,-0.91,320.9146,-13.2146,-1.9146,498.3024,-5.7024,-3.2024,5.49,73.2342,65.4642,7.77,-4473.0,-0.5,-0.1457,890.02,73.79,94.0,1407.98,214.5238,1046.0,485.27,51.94,1085517.0,56.15,18599.0,320.0,56.15,1046.0,3969.0,7.0,71.0,25.0,12.0,49.0,24.0,142.0,476.0,81.0,56.0,52.0,2.0,43784.0,3623.0,11805.0,9986.0,6104.0,2801.0,5.0,17.0,1024.0,17285.0,457.0,11000.0,858.0,93.8,4260.0,1407.98,457.0,10600.0,104.0,1004.0,639.0,-5087.0,-104.0,-639.0,-1004.0,5087.0,2683.0,7770.0,7770.0,30.0,669.0,207.0,1211.0,130.0,234.0,1.2,26.15,94.632,12.0529,-1.9665,21.27,21727.0,390762.0,28.6509,0.792,1225.6,18.0527,2018,7,23,0,30,204,3,23,0,0,0,0,0,0
|
||
2018-07-24,39012.0,732.4702,32.1905,68922.0,71785.0,1470.3334,506.7605,929.4352,1407.98,43961.0,22234.0,1.1695,9281.6371,95.7143,506.0673,1132.0,3821.0,9040.0,666.0,2627.0,10255.0,5157.0,5210.0,2.34,6.11,1.62,1.79,6.73,1.56,0.55,6.58,6.01,3.98,17.33,2.7,5.39,-0.08,-0.07,12.421,9.8961,16.2084,89.9567,83.6444,73.7483,0.3523,-1.1,10.1,2.7,1.6,-2.54,-1.15,-0.53,3.69,3.69,19.99,11.55,0.14,1.24,-1.36,-2.27,2.67,1.75,1.33,-0.21,-0.74,-0.61,-0.36,4.92,71.87,-0.16,4745.0,656.5,2.24,68.52,73.44,55.17,62.8,72.38,71.92,66.22,496.2,60.44,72.2,63.9,215.8,215.37,215.52,214.69,213.34,212.72,212.46,212.96,73.56,73.4,493.4148,0.0852,1.1852,611.1,3.4517,429.1752,-30.5171,-33.4171,78.0781,511.7814,-13.6814,-14.8814,-16.4814,-0.86,-0.87,0.12,-43.6396,1.6,0.42,-0.25,498.1,496.9,495.3,496.9,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405597.014,1193951.014,386526.0,235461.0,-47423.0,-81072.3571,-20488.3429,-24605.3429,9.6906,0.0,210876.0,-21131.9714,43358.0,13437.3581,23.7156,788354.0,-1486.0,52.95,373.8,1041733.0,1193291.0,23731.0,404937.0,660014.0,14859.0,107949.0,211730.0,21037.0,49362.0,52054.0,104923.0,1853305.0,210876.0,56062.465,22628.0,-33649.3572,-5.689,-0.64,206.9513,214.7492,199.1533,-2.75,-1.02,-0.89,-0.64,0.0578,3.2222,3.1644,7.71,7.41,6.99,5.66,7.58,7.28,6.86,5.53,7.33,7.03,6.61,5.28,6.97,6.67,6.25,4.8711,2.17,-0.28,0.6655,2.7,1.1,-0.74,7.5077,-0.28,-0.01,0.42,-0.25,3.35,1.33,1.24,-0.21,-0.74,-0.36,2.05,-0.36,4.92,12.816,-0.05,-4.2,67.74,-0.65,1.9,-0.0245,1.9,73.16,13.626,8.67,12.181,14.134,12.72,21.272,72.01,19.054,7.855,-0.96,14.815,-1.79,1.33,72.41,71.31,71.17,71.5,0.0,73.16,3.22,2.754,4.72,216.01,216.41,216.11,215.26,215.66,213.9,213.28,213.04,213.54,71.99,72.0,74.12,-8.8749,-20.2814,-47.6231,-7.2749,494.7,492.6,495.1,492.2,498.1,496.9,495.3,496.9,-0.7559,-1.9559,-4.4013,1.2,-0.91,320.9146,-13.2146,-1.9146,503.4749,-6.5749,-8.1749,5.28,73.7483,65.8225,7.9258,-4473.0,-0.5,-0.1457,890.02,73.79,94.0,1407.98,214.5238,1046.0,485.27,51.94,1085517.0,56.15,18599.0,320.0,56.15,1046.0,3969.0,7.0,71.0,25.0,12.0,49.0,24.0,142.0,476.0,81.0,56.0,52.0,2.0,43784.0,3623.0,11805.0,9986.0,6104.0,2801.0,5.0,17.0,1024.0,17285.0,457.0,11000.0,858.0,93.8,4260.0,1407.98,457.0,10600.0,104.0,1004.0,639.0,-5087.0,-104.0,-639.0,-1004.0,5087.0,2683.0,7770.0,7770.0,30.0,669.0,207.0,1211.0,130.0,234.0,1.14,25.65,94.613,12.4752,-0.9908,21.27,21727.0,383645.0,25.1453,0.7761,1225.5,17.8853,2018,7,24,1,30,205,3,24,0,0,0,0,0,0
|
||
2018-07-25,39012.0,732.4702,32.1905,68922.0,71785.0,1470.3334,506.7605,929.4352,1407.98,43961.0,22234.0,1.1695,9281.6371,95.7143,506.0673,1132.0,3821.0,9040.0,666.0,2627.0,10255.0,5157.0,5210.0,2.35,6.02,1.62,1.71,6.63,1.56,0.64,6.89,5.91,3.98,17.55,-1.4,5.57,0.04,0.17,12.6776,10.281,16.2726,90.6759,84.6843,74.4033,0.6937,3.2,11.6,-1.4,1.8,-2.41,-1.1,-0.48,3.8,3.8,20.27,11.48,-0.04,1.1,-1.38,-1.7,2.69,1.71,1.29,-0.4,-0.95,-0.77,-0.48,4.63,72.97,0.05,4778.0,663.75,1.94,69.3,73.93,55.47,63.13,73.05,72.56,67.0,498.3,60.44,72.83,63.9,217.53,217.11,217.28,216.5,215.18,214.53,214.19,214.66,73.93,73.74,496.2563,3.4437,0.2437,611.1,3.4517,430.1615,-30.5171,-33.4171,78.0781,516.7582,-17.6582,-16.6582,-16.9582,-0.88,-0.85,0.0,-43.6396,0.3,0.42,-0.29,499.1,500.1,499.8,497.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405597.014,1193951.014,386526.0,235461.0,-47423.0,-81072.3571,-20488.3429,-24605.3429,9.6906,0.0,210876.0,-21131.9714,41773.0,13437.3581,23.7156,788354.0,-1486.0,52.95,373.8,1041733.0,1193291.0,23731.0,404937.0,660014.0,14859.0,107949.0,211730.0,21037.0,49362.0,52054.0,104923.0,1853305.0,210876.0,56062.465,22628.0,-33649.3572,-5.4516,-0.15,208.7213,215.8133,201.6292,-2.84,-1.53,-1.37,-1.08,0.02,3.0667,3.0467,7.6,7.27,6.85,5.56,7.44,7.11,6.69,5.4,7.15,6.82,6.4,5.11,6.67,6.34,5.92,4.8711,1.79,-0.6,0.5604,-1.4,1.28,-0.93,7.7793,-0.6,0.06,0.42,-0.29,3.67,1.29,1.29,-0.4,-0.95,-0.48,2.04,-0.48,4.63,12.878,-0.05,-4.2,68.54,-0.65,1.9,-0.0271,1.9,73.33,14.25,8.265,11.297,14.637,12.72,21.252,72.98,19.267,7.729,-0.96,14.459,-1.79,1.29,72.51,71.23,71.21,72.19,0.0,73.33,3.22,2.754,4.72,217.04,217.44,217.18,216.38,216.71,215.07,214.42,214.08,214.55,72.39,72.52,74.7556,-9.573,-21.1582,-47.6231,-7.773,498.1,496.9,495.3,496.9,499.1,500.1,499.8,497.5,-1.3839,-0.3839,-3.6334,-1.0,-0.91,320.9146,-13.2146,-1.9146,506.0733,-5.9733,-6.2733,5.11,74.4033,66.5625,7.8408,-4473.0,-0.5,-0.1457,890.02,73.79,94.0,1407.98,214.5238,1046.0,485.27,51.94,1085517.0,56.15,18599.0,320.0,56.15,1046.0,3969.0,7.0,71.0,25.0,12.0,49.0,24.0,142.0,476.0,81.0,56.0,52.0,2.0,43784.0,3623.0,11805.0,9986.0,6104.0,2801.0,5.0,17.0,1024.0,17285.0,457.0,11000.0,858.0,93.8,4260.0,1407.98,457.0,10600.0,104.0,1004.0,639.0,-5087.0,-104.0,-639.0,-1004.0,5087.0,2683.0,7770.0,7770.0,30.0,669.0,207.0,1211.0,130.0,234.0,1.08,25.34,94.233,13.8111,-0.0242,21.25,21727.0,383645.0,25.1453,0.7761,1231.8,17.7749,2018,7,25,2,30,206,3,25,0,0,0,0,0,0
|
||
2018-07-26,39012.0,732.4702,32.1905,68922.0,71785.0,1470.3334,506.7605,929.4352,1407.98,43961.0,22234.0,1.1695,9281.6371,95.7143,506.0673,1132.0,3821.0,9040.0,666.0,2627.0,10255.0,5157.0,5210.0,2.72,6.67,1.62,1.97,7.18,1.56,0.75,7.29,6.59,3.98,18.47,1.1,5.52,0.04,0.17,13.075,10.7622,16.5442,91.5467,85.7647,75.0025,0.4511,-0.9,5.1,1.1,0.2,-1.9,-0.94,-0.4,4.57,4.57,21.79,11.69,-0.04,0.54,-0.94,-1.24,2.59,1.61,1.18,-0.35,-0.93,-0.84,-0.58,4.93,73.25,0.07,4800.0,664.75,1.81,69.61,74.54,55.74,63.68,73.58,72.76,67.41,501.3,60.44,74.0,63.9,219.59,219.3,219.26,218.41,217.08,216.42,216.04,216.48,74.31,74.18,500.0032,0.1968,1.0968,611.1,3.4517,430.273,-30.5171,-33.4171,78.0781,524.7139,-16.6139,-23.5139,-20.1139,-0.98,-0.88,-0.23,-43.6396,-3.4,0.43,-0.26,508.1,501.2,504.6,507.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,405597.014,1193951.014,386526.0,235461.0,-47423.0,-81072.3571,-20488.3429,-24605.3429,9.6906,0.0,210876.0,-21131.9714,41773.0,13437.3581,23.7156,788354.0,-1486.0,52.95,373.8,1041733.0,1193291.0,23731.0,404937.0,660014.0,14859.0,107949.0,211730.0,21037.0,49362.0,52054.0,104923.0,1853305.0,210876.0,56062.465,22628.0,-33649.3572,-2.3519,0.15,210.8621,217.5225,204.2017,-3.03,-1.38,-1.25,-0.99,0.0167,3.1933,3.1767,7.84,7.51,7.08,5.9,7.71,7.38,6.95,5.77,7.45,7.12,6.69,5.51,6.87,6.54,6.11,4.8711,1.9,-0.41,1.2207,1.1,1.26,-0.97,7.4124,-0.41,0.13,0.43,-0.26,3.64,1.18,1.34,-0.35,-0.93,-0.58,1.94,-0.58,4.93,13.121,-0.05,-4.2,69.04,-0.65,1.9,-0.0066,1.9,74.13,16.971,8.135,11.255,15.257,12.72,21.988,73.26,20.187,8.121,-0.96,14.755,-1.79,1.18,73.54,72.28,72.35,73.24,0.0,74.13,3.22,2.754,4.72,218.83,219.12,218.79,217.96,218.58,216.61,215.95,215.57,216.01,72.59,72.72,75.9301,-14.6704,-28.6139,-47.6231,-14.4704,499.1,500.1,499.8,497.5,508.1,501.2,504.6,507.0,1.7721,-5.1279,-9.0676,6.9,-0.91,320.9146,-13.2146,-1.9146,515.7702,-14.5702,-11.1702,5.51,75.0025,66.9767,8.0258,-4473.0,-0.5,-0.1457,890.02,73.79,94.0,1407.98,214.5238,1046.0,485.27,51.94,1085517.0,56.15,18599.0,320.0,56.15,1046.0,3969.0,7.0,71.0,25.0,12.0,49.0,24.0,142.0,476.0,81.0,56.0,52.0,2.0,43784.0,3623.0,11805.0,9986.0,6104.0,2801.0,5.0,17.0,1024.0,17285.0,457.0,11000.0,858.0,93.8,4260.0,1407.98,457.0,10600.0,104.0,1004.0,639.0,-5087.0,-104.0,-639.0,-1004.0,5087.0,2683.0,7770.0,7770.0,30.0,669.0,207.0,1211.0,130.0,234.0,0.99,24.88,94.785,13.1924,0.2284,21.99,21727.0,383645.0,25.1453,0.7761,1225.7,17.6081,2018,7,26,3,30,207,3,26,0,0,0,0,0,0
|
||
2018-07-27,38056.0,732.4702,214.4286,69146.0,73381.0,1470.3334,506.7605,929.4352,1407.98,34112.0,13536.0,1.6081,9281.6371,135.5,506.0673,1153.0,4060.0,9016.0,662.0,2589.0,10483.0,5159.0,5210.0,3.09,7.29,1.62,2.28,7.58,1.56,0.81,7.57,7.14,3.98,18.89,0.5,5.88,-0.15,-0.04,13.0113,10.8294,16.2841,90.7774,85.3227,74.4933,-0.0675,1.5,9.0,0.5,2.0,-2.31,-1.07,-0.42,4.91,4.91,22.96,12.0,-0.05,0.64,-0.82,-1.42,2.32,1.33,0.96,0.0,-0.63,-0.69,-0.47,5.6,72.99,0.2,4714.0,661.75,1.84,68.69,74.29,55.26,63.1,72.99,73.1,66.78,505.2,60.44,73.65,63.9,217.83,217.48,217.5,216.66,215.29,214.62,214.25,214.67,74.25,74.19,502.4403,2.2597,0.7597,611.1,3.4517,430.4682,-30.5171,-33.4171,78.0781,523.049,-18.349,-15.449,-18.449,-0.94,-0.81,-0.04,-43.6396,3.0,0.37,-0.22,504.7,507.6,504.6,503.3,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409400.014,1204485.014,388417.0,239719.0,-43285.1786,-73655.8572,-21208.5714,-19922.6857,10.1157,0.0,207604.0,-17240.8857,41773.0,12943.3438,23.3821,795085.0,-2084.0,52.95,373.8,1054181.0,1203825.0,22393.0,408740.0,660014.0,13879.0,107446.0,217326.0,21038.0,49051.0,50777.0,102314.0,1863839.0,207604.0,53049.73,23364.0,-30370.6786,-1.6064,-0.08,209.7067,216.2642,203.1492,-2.72,-0.61,-0.54,-0.32,0.05,3.47,3.42,8.01,7.69,7.32,6.36,7.94,7.62,7.25,6.29,7.72,7.4,7.03,6.07,7.25,6.93,6.56,4.8711,2.88,0.15,1.4021,0.5,1.22,-0.76,7.5065,0.15,0.12,0.37,-0.22,4.3,0.96,1.39,0.0,-0.63,-0.47,1.65,-0.47,5.6,13.363,-0.05,-4.2,69.56,-0.65,1.9,0.023,1.9,74.44,17.429,7.885,11.064,15.163,12.72,21.726,72.89,20.433,7.042,-0.96,14.515,-1.79,0.96,73.84,72.62,72.7,73.24,0.0,74.44,3.22,2.754,4.72,217.64,217.97,217.66,216.8,217.33,215.42,214.75,214.35,214.76,73.14,73.25,75.5762,-11.7233,-21.049,-47.6231,-9.7233,508.1,501.2,504.6,507.0,508.1,501.2,504.6,507.0,-1.4601,1.4399,-1.7623,-2.9,-0.91,320.9146,-13.2146,-1.9146,514.9235,-7.3235,-10.3235,6.07,74.4933,66.3183,8.175,-3500.0,0.7,1.48,890.02,73.79,95.0,1407.98,264.5238,1048.0,485.27,51.98,1110537.0,57.45,18599.0,684.0,57.45,1048.0,4727.0,7.0,71.0,25.0,14.0,48.0,23.0,154.0,480.0,80.0,57.0,55.0,2.0,56356.0,3558.0,21638.0,12177.0,6450.0,3691.0,2.0,16.0,1030.0,17480.0,456.0,10900.0,861.0,96.1,4260.0,1407.98,456.0,10600.0,111.0,1122.0,500.0,-6439.0,-111.0,-500.0,-1122.0,6439.0,1310.0,7749.0,7749.0,13.0,513.0,157.0,1279.0,123.0,234.0,0.9,24.97,94.669,13.2006,-0.4982,22.0,20576.0,383645.0,25.1453,0.7761,1223.0,17.8046,2018,7,27,4,30,208,3,27,0,0,0,0,0,0
|
||
2018-07-30,38056.0,732.4702,214.4286,69146.0,73381.0,1470.3334,506.7605,929.4352,1407.98,34112.0,13536.0,1.6081,9281.6371,135.5,506.0673,1153.0,4060.0,9016.0,662.0,2589.0,10483.0,5159.0,5210.0,2.47,7.29,1.62,1.72,6.86,1.56,0.75,7.03,7.14,3.98,18.01,0.1,5.26,-0.14,-0.04,12.8725,10.5703,16.3257,91.5149,85.7595,75.1892,0.5105,1.1,11.1,0.1,1.2,-2.45,-1.22,-0.55,4.71,4.71,21.7,11.72,-0.1,1.37,-1.25,-2.12,2.75,1.62,1.18,0.02,-0.65,-0.78,-0.58,4.84,73.64,0.26,4824.0,665.25,1.86,70.13,74.97,55.2,63.05,73.56,73.71,67.82,507.3,60.44,73.6,63.9,219.55,219.16,219.33,218.56,217.17,216.45,216.01,216.42,74.21,74.87,502.8352,4.3648,3.2648,611.1,3.4517,430.7576,-30.5171,-33.4171,78.0781,528.9378,-14.9378,-17.0378,-17.4378,-0.92,-0.78,-0.76,-43.6396,0.4,0.44,-0.2,514.0,511.9,511.5,512.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409400.014,1204485.014,388417.0,239719.0,-43285.1786,-73655.8572,-21208.5714,-19922.6857,10.1157,0.0,207604.0,-17240.8857,41773.0,12943.3438,23.3821,795085.0,-2084.0,52.95,373.8,1042223.0,1203825.0,22393.0,408740.0,660014.0,13879.0,107446.0,217326.0,21038.0,49051.0,50777.0,102314.0,1863839.0,207604.0,53049.73,23364.0,-30370.6786,-4.895,0.08,210.9392,217.6892,204.1892,-2.93,-1.23,-1.17,-0.97,0.0789,3.1233,3.0445,7.67,7.3,6.86,5.68,7.61,7.24,6.8,5.62,7.41,7.04,6.6,5.42,6.83,6.46,6.02,4.8711,1.91,-0.39,0.341,0.1,1.33,-0.84,6.8618,-0.39,0.15,0.44,-0.2,3.51,1.18,1.48,0.02,-0.65,-0.58,1.99,-0.58,4.84,14.139,-0.05,-4.2,69.74,-0.65,1.9,0.0081,1.9,74.58,16.533,8.035,11.037,14.671,12.72,21.283,73.51,19.511,7.402,-0.96,14.359,-1.79,1.18,74.19,72.86,73.03,73.32,0.0,74.58,3.226,2.772,4.72,218.99,219.36,219.14,218.34,218.7,216.94,216.2,215.76,216.17,73.75,73.85,75.5257,-8.6454,-24.8378,-47.6231,-7.4454,504.7,507.6,504.6,503.3,514.0,511.9,511.5,512.5,3.042,0.942,-3.011,2.1,-0.91,320.9146,-13.2146,-1.9146,514.7457,-2.8457,-3.2457,5.42,75.1892,67.3317,7.8575,-3500.0,0.7,1.48,890.02,73.79,95.0,1407.98,264.5238,1048.0,485.27,51.98,1089965.0,57.45,18599.0,684.0,57.45,1048.0,5458.0,7.0,71.0,25.0,14.0,48.0,23.0,154.0,480.0,80.0,57.0,55.0,2.0,47742.0,3760.0,17456.0,9289.0,6989.0,1421.0,2.0,16.0,1030.0,17480.0,456.0,10900.0,861.0,96.1,4260.0,1407.98,456.0,10600.0,111.0,1122.0,500.0,-6439.0,-111.0,-500.0,-1122.0,6439.0,1310.0,7749.0,7749.0,13.0,513.0,157.0,1279.0,123.0,234.0,0.83,25.83,94.348,14.5951,-0.0565,21.28,20576.0,383645.0,25.1453,0.7761,1221.3,17.4148,2018,7,30,0,31,211,3,30,0,0,0,0,0,0
|
||
2018-07-31,38056.0,732.4702,214.4286,69146.0,73381.0,1470.3334,506.7605,929.4352,1407.98,34112.0,13536.0,1.6081,9281.6371,135.5,506.0673,1153.0,4060.0,9016.0,662.0,2589.0,10483.0,5159.0,5260.0,2.61,7.29,1.62,1.79,6.78,1.56,0.82,7.21,7.14,3.98,18.15,2.0,5.77,-0.14,-0.04,12.7492,10.588,15.9909,89.9209,84.518,73.93,-1.1553,0.9,-0.4,2.0,2.9,-2.55,-1.34,-0.55,4.86,4.86,21.5,11.45,-0.15,0.74,-0.71,-1.39,2.45,1.49,1.13,0.56,-0.01,-0.14,0.04,5.49,72.17,0.35,4734.0,653.25,1.89,68.76,74.25,54.91,62.54,72.37,72.44,66.71,514.0,60.44,73.51,63.9,215.74,215.34,215.54,214.81,213.48,212.85,212.48,212.93,72.84,73.51,502.9554,9.0446,8.1446,611.1,3.4517,427.8987,-30.5171,-33.4171,78.0781,516.8389,-11.9389,-10.1389,-18.2389,-0.88,-0.68,-1.41,-43.6396,8.1,0.36,-0.18,504.9,506.7,511.5,504.3,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409400.014,1204485.014,388417.0,239719.0,-43285.1786,-73655.8572,-21208.5714,-19922.6857,10.1157,0.0,207604.0,-17240.8857,41773.0,12943.3438,23.3821,795085.0,-2084.0,52.95,373.8,1042223.0,1203825.0,22393.0,408740.0,660014.0,13879.0,107446.0,217326.0,21038.0,49051.0,50777.0,102314.0,1863839.0,207604.0,53049.73,23364.0,-30370.6786,5.9815,-0.99,207.5263,213.8192,201.2333,-3.29,-0.64,-0.6,-0.42,0.1111,3.0422,2.9311,7.46,7.16,6.8,5.67,7.42,7.12,6.76,5.63,7.24,6.94,6.58,5.45,7.28,6.98,6.62,4.8711,2.2,-0.46,-0.3771,2.0,1.11,-0.18,8.2161,-0.46,0.19,0.36,-0.18,3.41,1.13,1.33,0.56,-0.01,0.04,1.79,0.04,5.49,14.134,0.35,-2.4,69.16,-0.65,2.1,-0.0058,2.1,73.79,16.168,8.3,10.745,13.822,12.72,21.011,71.95,19.418,7.258,-0.96,13.324,-1.67,1.13,74.03,72.92,72.93,73.35,0.0,73.79,3.226,2.772,4.72,215.02,215.41,215.21,214.48,214.73,213.15,212.53,212.16,212.61,72.48,72.58,75.4351,-3.126,-6.6389,-47.6231,-0.226,514.0,511.9,511.5,512.5,504.9,506.7,511.5,504.3,-1.2474,0.5526,0.8253,-1.8,-0.91,320.9146,-13.2146,-1.9146,514.2261,-7.5261,-15.6261,5.45,73.93,66.2383,7.6917,-3500.0,0.7,1.48,890.02,73.79,95.0,1407.98,264.5238,1048.0,485.27,51.98,1089965.0,57.45,18599.0,684.0,57.45,1048.0,5458.0,7.0,71.0,25.0,14.0,48.0,23.0,154.0,480.0,80.0,57.0,55.0,2.0,47742.0,3760.0,17456.0,9289.0,6989.0,1421.0,2.0,16.0,1030.0,17480.0,456.0,10900.0,861.0,96.1,4260.0,1407.98,456.0,10600.0,111.0,1122.0,500.0,-6439.0,-111.0,-500.0,-1122.0,6439.0,1310.0,7749.0,7749.0,13.0,513.0,157.0,1279.0,123.0,234.0,0.82,26.52,94.554,13.4166,-1.0148,21.01,20576.0,384445.0,22.2977,0.7778,1223.7,17.7967,2018,7,31,1,31,212,3,31,0,1,0,0,0,0
|
||
2018-08-01,38056.0,732.4702,214.4286,69146.0,73381.0,1470.3334,506.7605,929.4352,1407.98,34112.0,13536.0,1.6081,9281.6371,135.5,506.0673,1153.0,4060.0,9016.0,662.0,2589.0,10483.0,5159.0,5260.0,1.77,6.4,1.62,1.02,6.42,1.56,0.75,5.88,5.42,3.98,15.77,3.9,4.77,0.1,0.15,12.7004,10.4713,16.044,88.2123,82.6396,72.1683,-1.8489,-0.5,0.3,3.9,3.4,-1.67,-1.13,-0.66,11.68,11.68,16.41,2.85,0.2,1.45,1.29,-0.24,2.62,1.55,1.16,0.55,-0.09,-0.37,-0.28,4.73,70.92,0.5,4629.0,642.75,1.9,67.66,72.39,54.22,61.8,70.59,71.08,65.46,507.0,60.44,70.94,63.9,211.41,211.62,210.6,209.24,208.63,208.27,208.77,209.49,71.41,72.12,485.0877,18.0123,18.5123,611.1,3.4517,422.5884,-30.5171,-33.4171,78.0781,503.93,-2.93,-7.13,-5.33,-0.69,-0.62,-0.98,-43.6396,-1.8,0.39,-0.09,501.0,496.8,498.6,500.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409400.014,1204485.014,388417.0,239719.0,-43285.1786,-73655.8572,-21208.5714,-19922.6857,10.1157,0.0,207604.0,-17240.8857,40071.0,12943.3438,23.3821,795085.0,-2084.0,52.95,373.8,1042223.0,1203825.0,22393.0,408740.0,660014.0,13879.0,107446.0,217326.0,21038.0,49051.0,50777.0,102314.0,1863839.0,207604.0,53049.73,23364.0,-30370.6786,11.9972,-1.16,203.4958,210.2308,196.7608,-3.37,-0.73,-0.75,-0.66,0.1933,2.6433,2.45,6.96,6.63,6.24,5.08,6.98,6.65,6.26,5.1,6.89,6.56,6.17,5.01,6.61,6.28,5.89,4.8711,1.36,-0.38,-0.3959,3.9,0.66,-0.35,8.1147,-0.38,0.15,0.39,-0.09,3.26,1.16,1.36,0.55,-0.09,-0.28,1.88,-0.28,4.73,14.637,0.35,-2.4,69.48,-0.65,2.1,-0.0223,2.1,72.01,15.92,8.245,12.92,11.058,12.72,20.431,70.58,18.966,8.49,-0.96,13.986,-1.67,1.16,73.9,73.24,73.24,72.37,0.0,72.01,3.226,2.772,4.72,211.77,211.58,210.8,209.47,211.32,208.86,208.58,209.08,209.8,70.93,70.98,72.8502,6.5431,-1.43,-47.6231,9.9431,504.9,506.7,511.5,504.3,501.0,496.8,498.6,500.0,7.083,2.883,0.9726,4.2,-0.91,320.9146,-13.2146,-1.9146,497.0566,-0.2566,1.5434,5.01,72.1683,65.0125,7.1558,-3500.0,0.7,1.48,890.02,73.79,95.0,1407.98,264.5238,1048.0,485.27,51.98,1089965.0,57.45,18599.0,684.0,57.45,1048.0,5458.0,7.0,71.0,25.0,14.0,48.0,23.0,154.0,480.0,80.0,57.0,55.0,2.0,47742.0,3760.0,17456.0,9289.0,6989.0,1421.0,2.0,16.0,1030.0,17480.0,456.0,10900.0,861.0,96.1,4260.0,1407.98,456.0,10600.0,111.0,1122.0,500.0,-6439.0,-111.0,-500.0,-1122.0,6439.0,1310.0,7749.0,7749.0,13.0,513.0,157.0,1279.0,123.0,234.0,0.75,26.45,94.661,11.3184,-3.9472,20.43,20576.0,384445.0,22.2977,0.7778,1217.9,18.0003,2018,8,1,2,31,213,3,32,1,0,0,0,0,0
|
||
2018-08-02,38056.0,732.4702,214.4286,69146.0,73381.0,1470.3334,506.7605,929.4352,1407.98,34112.0,13536.0,1.6081,9281.6371,135.5,506.0673,1153.0,4060.0,9016.0,662.0,2589.0,10483.0,5159.0,5260.0,1.74,6.32,1.62,1.03,6.41,1.56,0.71,5.85,5.31,3.98,15.32,0.2,4.4,0.1,0.15,12.7979,10.434,16.3437,89.4379,83.5282,73.0942,-0.2894,3.3,-5.7,0.2,3.5,-1.14,-0.78,-0.47,11.94,11.94,16.62,2.82,0.22,1.13,-0.89,-1.57,2.95,1.78,1.3,0.73,0.06,-0.29,-0.23,4.49,71.88,0.67,4744.0,650.75,1.75,68.96,73.45,54.61,62.74,71.47,71.82,66.45,501.0,60.44,72.32,63.9,214.32,214.6,213.47,212.07,211.46,211.06,211.54,212.24,72.45,72.92,493.367,7.433,4.133,611.1,3.4517,428.0123,-30.5171,-33.4171,78.0781,515.4505,-5.4505,-7.3505,-10.8505,-0.73,-0.64,-1.0,-43.6396,3.5,0.48,-0.06,510.0,508.1,504.6,507.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409400.014,1204485.014,388417.0,239719.0,-43285.1786,-73655.8572,-21208.5714,-19922.6857,10.1157,0.0,207604.0,-17240.8857,40071.0,12943.3438,23.3821,795085.0,-2084.0,52.95,373.8,1042223.0,1203825.0,22393.0,408740.0,660014.0,13879.0,107446.0,217326.0,21038.0,49051.0,50777.0,102314.0,1863839.0,207604.0,53049.73,23364.0,-30370.6786,-0.0759,-0.78,205.7175,212.5583,198.8767,-2.94,-1.1,-1.15,-1.09,0.1933,2.4667,2.2733,6.9,6.51,6.03,4.73,6.95,6.56,6.08,4.78,6.89,6.5,6.02,4.72,6.66,6.27,5.79,4.8711,1.55,-0.86,-0.3983,0.2,1.0,-0.24,7.0695,-0.86,0.21,0.48,-0.06,2.92,1.3,1.39,0.73,0.06,-0.23,2.17,-0.23,4.49,15.257,0.35,-2.4,69.04,-0.65,2.1,0.0121,2.1,72.59,15.615,9.0,11.382,11.025,12.72,20.576,71.43,18.792,13.361,-0.96,13.832,-1.67,1.3,72.43,71.43,71.2,71.75,0.0,72.59,3.226,2.772,4.72,214.18,213.92,213.04,211.67,213.77,211.06,210.66,211.14,211.84,71.67,71.72,74.2361,-10.4828,-16.2505,-47.6231,-6.9828,501.0,496.8,498.6,500.0,510.0,508.1,504.6,507.4,7.3963,5.4963,3.9225,1.9,-0.91,320.9146,-13.2146,-1.9146,507.9827,0.1173,-3.3827,4.72,73.0942,65.9825,7.1117,-3500.0,0.7,1.48,890.02,73.79,95.0,1407.98,264.5238,1048.0,485.27,51.98,1089965.0,57.45,18599.0,684.0,57.45,1048.0,5458.0,7.0,71.0,25.0,14.0,48.0,23.0,154.0,480.0,80.0,57.0,55.0,2.0,47742.0,3760.0,17456.0,9289.0,6989.0,1421.0,2.0,16.0,1030.0,17480.0,456.0,10900.0,861.0,96.1,4260.0,1407.98,456.0,10600.0,111.0,1122.0,500.0,-6439.0,-111.0,-500.0,-1122.0,6439.0,1310.0,7749.0,7749.0,13.0,513.0,157.0,1279.0,123.0,234.0,0.76,25.73,95.17,11.2453,-3.2446,20.58,20576.0,384445.0,22.2977,0.7778,1210.6,17.5551,2018,8,2,3,31,214,3,33,0,0,0,0,0,0
|
||
2018-08-03,38538.0,732.4702,-180.6191,65422.0,69391.0,1470.3334,506.7605,929.4352,1407.98,39173.0,18233.0,1.6619,9281.6371,-304.0357,506.0673,1145.0,4076.0,9288.0,585.0,2504.0,9913.0,5237.0,5260.0,1.89,6.41,1.62,1.14,6.47,1.56,0.75,6.02,5.41,3.98,15.62,-1.1,4.74,0.1,0.15,12.7443,10.3637,16.3151,89.3518,83.4004,73.0367,-1.0999,1.6,1.0,-1.1,0.5,-1.35,-0.94,-0.55,12.04,12.04,16.68,2.79,0.22,1.33,-1.42,-1.85,2.62,1.56,1.14,0.49,-0.14,-0.42,-0.32,4.72,71.94,0.64,4686.0,653.25,1.81,68.49,73.21,54.81,62.93,71.47,71.95,66.29,507.7,60.44,71.88,63.9,214.04,214.34,213.17,211.85,211.28,210.9,211.32,211.97,72.23,72.91,494.1103,14.6897,13.0897,611.1,3.4517,432.5871,-30.5171,-33.4171,78.0781,513.3029,-2.3029,-4.0029,-8.7029,-0.81,-0.67,-0.98,-43.6396,4.7,0.42,-0.1,511.0,509.3,504.6,510.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,408049.013,1207675.013,390919.0,238268.0,-42370.8571,-71566.2857,-21848.4,-19332.3428,10.3563,0.0,209648.0,-14450.0857,40071.0,13500.482,25.0233,799626.0,-1135.0,52.95,373.8,1058606.0,1207015.0,21803.0,407389.0,660013.0,12907.0,107056.0,216465.0,21534.0,49428.0,50603.0,104864.0,1867028.0,209648.0,57382.773,24220.0,-29195.4286,4.4471,-0.69,205.9625,213.3525,198.5725,-2.97,-1.8,-1.81,-1.71,0.15,2.5433,2.3933,7.03,6.69,6.27,5.13,7.04,6.7,6.28,5.14,6.94,6.6,6.18,5.04,6.62,6.28,5.86,4.8711,1.75,-1.39,0.0168,-1.1,1.04,-0.41,7.5112,-1.39,0.2,0.42,-0.1,3.45,1.14,1.35,0.49,-0.14,-0.32,1.9,-0.32,4.72,15.163,0.35,-2.4,69.2,-0.65,2.1,-0.0238,2.1,71.82,15.928,8.22,9.97,11.033,12.72,20.931,71.5,19.122,13.679,-0.96,14.489,-1.67,1.14,71.86,70.82,70.61,71.43,0.0,71.82,3.226,2.772,4.72,215.01,214.73,213.86,212.51,214.61,211.94,211.54,211.94,212.54,71.8,71.85,73.7951,3.4009,-7.7029,-47.6231,3.9009,510.0,508.1,504.6,507.4,510.0,508.1,504.6,507.4,11.1953,9.4953,7.3107,1.7,-0.91,320.9146,-13.2146,-1.9146,503.7988,5.5012,0.8012,5.04,73.0367,65.8058,7.2309,-3115.0,0.3,1.8886,890.02,73.79,94.0,1407.98,325.2857,1044.0,485.27,52.78,1117313.0,58.5,18599.0,524.0,58.5,1044.0,4351.0,7.0,68.0,25.0,16.0,48.0,23.0,152.0,480.0,80.0,56.0,53.0,2.0,58707.0,3488.0,27158.0,11615.0,7622.0,1427.0,2.0,17.0,1025.0,17598.0,474.0,10800.0,859.0,96.6,4321.0,1407.98,474.0,10500.0,160.0,1059.0,445.0,-6081.0,-160.0,-445.0,-1059.0,6081.0,1850.0,7931.0,7931.0,143.0,588.0,169.0,1228.0,109.0,269.0,0.77,25.61,95.161,11.0254,-3.008,20.84,20940.0,384445.0,22.2977,0.7778,1214.2,17.7281,2018,8,3,4,31,215,3,34,0,0,0,0,0,0
|
||
2018-08-06,38538.0,732.4702,-180.6191,65422.0,69391.0,1470.3334,506.7605,929.4352,1407.98,39173.0,18233.0,1.6619,9281.6371,-304.0357,506.0673,1145.0,4076.0,9288.0,585.0,2504.0,9913.0,5237.0,5260.0,1.82,6.11,1.62,1.04,6.23,1.56,0.78,5.92,5.06,3.98,15.19,-0.9,4.77,0.1,0.15,12.53,10.0403,16.2646,89.8621,83.6378,73.5975,-0.9366,-4.4,5.0,-0.9,-5.3,-1.32,-0.94,-0.58,11.82,11.82,16.04,2.66,0.26,1.23,-1.07,-2.08,2.64,1.53,1.07,0.49,-0.18,-0.45,-0.32,4.74,72.11,0.63,4767.0,655.0,1.88,69.01,73.75,55.17,63.57,72.06,72.21,66.8,511.7,60.44,72.52,63.9,215.25,215.54,214.43,213.16,212.62,212.23,212.64,213.29,72.46,73.14,495.4566,17.1434,21.5434,611.1,3.4517,434.3102,-30.5171,-33.4171,78.0781,519.0065,16.3935,12.4935,13.9935,-0.87,-0.74,-1.29,-43.6396,-1.5,0.46,-0.13,535.4,531.5,533.0,528.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,408049.013,1207675.013,390919.0,238268.0,-42370.8571,-71566.2857,-21848.4,-19332.3428,10.3563,0.0,209648.0,-14450.0857,40071.0,13500.482,25.0233,799626.0,-1135.0,52.95,373.8,1049095.0,1207015.0,21803.0,407389.0,660013.0,12907.0,107056.0,216465.0,21534.0,49428.0,50603.0,104864.0,1867028.0,209648.0,57382.773,24220.0,-29195.4286,7.84,-0.69,206.435,213.7325,199.1375,-3.08,-2.53,-2.52,-2.39,0.1322,2.4778,2.3455,7.11,6.73,6.27,5.2,7.1,6.72,6.26,5.19,6.97,6.59,6.13,5.06,6.65,6.27,5.81,4.8711,1.66,-2.07,-0.4581,-0.9,1.09,-0.46,7.4624,-2.07,0.19,0.46,-0.13,3.1,1.07,1.37,0.49,-0.18,-0.32,1.91,-0.32,4.74,14.671,0.35,-2.4,69.75,-0.65,2.1,-0.0064,2.1,71.68,15.66,8.57,10.379,10.795,12.72,20.841,71.68,18.763,13.081,-0.96,14.773,-1.67,1.07,72.94,71.85,71.61,71.93,0.0,71.68,3.223,2.781,4.72,215.3,215.0,214.17,212.9,214.94,212.36,211.96,212.37,213.02,72.06,72.11,74.4362,6.8515,-4.4065,-47.6231,1.5515,511.0,509.3,504.6,510.2,535.4,531.5,533.0,528.5,29.9544,26.0544,23.8613,3.9,-0.91,320.9146,-13.2146,-1.9146,510.1487,21.3513,22.8513,5.06,73.5975,66.2958,7.3017,-3115.0,0.3,1.8886,890.02,73.79,94.0,1407.98,325.2857,1044.0,485.27,52.78,1091479.0,58.5,18599.0,524.0,58.5,1044.0,5220.0,7.0,68.0,25.0,16.0,48.0,23.0,152.0,480.0,80.0,56.0,53.0,2.0,42384.0,5390.0,10770.0,10326.0,5770.0,1585.0,2.0,17.0,1025.0,17598.0,474.0,10800.0,859.0,96.6,4321.0,1407.98,474.0,10500.0,160.0,1059.0,445.0,-6081.0,-160.0,-445.0,-1059.0,6081.0,1850.0,7931.0,7931.0,143.0,588.0,169.0,1228.0,109.0,269.0,0.72,25.42,95.358,11.1268,-2.1106,20.84,20940.0,384445.0,22.2977,0.7778,1208.6,17.5134,2018,8,6,0,32,218,3,37,0,0,0,0,0,0
|
||
2018-08-07,38538.0,732.4702,-180.6191,65422.0,69391.0,1470.3334,506.7605,929.4352,1407.98,39173.0,18233.0,1.6619,9281.6371,-304.0357,506.0673,1145.0,4076.0,9288.0,585.0,2504.0,9913.0,5237.0,5260.0,1.81,6.56,1.62,0.93,6.59,1.56,0.88,6.05,5.65,3.98,15.96,2.3,5.37,0.24,0.45,12.774,10.3757,16.3715,90.9415,84.9457,74.57,-2.9172,-0.5,1.1,2.3,1.8,-1.08,-0.81,-0.51,12.13,12.13,16.93,2.83,0.24,1.25,-1.19,-2.07,2.21,1.21,0.84,0.42,-0.31,-0.51,-0.34,5.48,72.91,0.55,4762.0,661.25,1.94,69.17,74.65,55.75,64.23,72.95,72.94,67.35,530.8,60.44,73.4,63.9,217.99,218.36,217.04,215.65,215.01,214.51,214.81,215.41,73.12,73.96,504.3387,24.1613,24.6613,611.1,3.4517,441.3308,-30.5171,-33.4171,78.0781,523.5594,-6.9594,-8.0594,-7.9594,-0.95,-0.79,-1.53,-43.6396,-0.1,0.37,-0.17,516.6,515.5,515.6,515.1,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,408049.013,1207675.013,390919.0,238268.0,-42370.8571,-71566.2857,-21848.4,-19332.3428,10.3563,0.0,209648.0,-14450.0857,40071.0,13500.482,25.0233,799626.0,-1135.0,52.95,373.8,1049095.0,1207015.0,21803.0,407389.0,660013.0,12907.0,107056.0,216465.0,21534.0,49428.0,50603.0,104864.0,1867028.0,209648.0,57382.773,24220.0,-29195.4286,17.8724,-0.67,209.2146,216.1775,202.2517,-3.15,-3.72,-3.67,-3.5,0.1067,2.8256,2.7189,7.59,7.25,6.88,6.04,7.54,7.2,6.83,5.99,7.37,7.03,6.66,5.82,7.03,6.69,6.32,4.8711,2.33,-3.16,0.5386,2.3,1.13,-0.56,7.9658,-3.16,0.17,0.37,-0.17,3.74,0.84,1.47,0.42,-0.31,-0.34,1.55,-0.34,5.48,13.822,0.35,-2.4,70.08,-0.65,2.1,-0.0151,2.1,71.49,16.968,9.44,10.481,11.304,12.72,21.932,72.54,20.109,12.706,-0.96,14.343,-1.91,0.84,73.07,71.94,71.68,72.19,0.0,71.49,3.223,2.781,4.72,217.97,217.62,216.67,215.29,217.6,214.65,214.17,214.47,215.07,72.49,72.7,75.3232,14.4446,2.9406,-47.6231,16.2446,535.4,531.5,533.0,528.5,516.6,515.5,515.6,515.1,6.6435,5.5435,3.2208,1.1,-0.91,320.9146,-13.2146,-1.9146,514.5552,0.9448,1.0448,5.82,74.57,66.8617,7.7083,-3115.0,0.3,1.8886,890.02,73.79,94.0,1407.98,325.2857,1044.0,485.27,52.78,1091479.0,58.5,18599.0,524.0,58.5,1044.0,5220.0,7.0,68.0,25.0,16.0,48.0,23.0,152.0,480.0,80.0,56.0,53.0,2.0,42384.0,5390.0,10770.0,10326.0,5770.0,1585.0,2.0,17.0,1025.0,17598.0,474.0,10800.0,859.0,96.6,4321.0,1407.98,474.0,10500.0,160.0,1059.0,445.0,-6081.0,-160.0,-445.0,-1059.0,6081.0,1850.0,7931.0,7931.0,143.0,588.0,169.0,1228.0,109.0,269.0,0.68,25.22,95.186,12.4097,-0.734,21.93,20940.0,379245.0,23.4884,0.7662,1209.6,17.4874,2018,8,7,1,32,219,3,38,0,0,0,0,0,0
|
||
2018-08-08,38538.0,732.4702,-180.6191,65422.0,69391.0,1470.3334,506.7605,929.4352,1407.98,39173.0,18233.0,1.6619,9281.6371,-304.0357,506.0673,1145.0,4076.0,9288.0,585.0,2504.0,9913.0,5237.0,5260.0,2.15,6.5,1.62,1.3,6.54,1.56,0.85,6.13,5.5,3.98,15.42,6.6,5.45,0.24,0.45,12.4292,9.7716,16.4156,88.7831,82.1391,72.3675,-5.3919,0.0,1.0,6.6,6.6,-1.08,-0.81,-0.5,11.15,11.15,14.88,2.41,0.24,1.15,1.42,0.4,1.97,1.07,0.69,0.17,-0.49,-0.56,-0.36,5.34,70.86,0.58,4570.0,647.0,1.77,66.94,72.28,54.62,62.84,70.95,70.7,65.3,530.6,60.44,71.13,63.9,212.65,212.98,211.76,210.44,209.92,209.57,209.96,210.61,70.91,71.73,485.4623,38.5377,38.5377,611.1,3.4517,428.883,-30.5171,-33.4171,78.0781,507.6657,11.7343,2.8343,4.4343,-0.92,-0.79,-1.37,-43.6396,-1.6,0.38,-0.2,519.4,510.5,512.1,512.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,408049.013,1207675.013,390919.0,238268.0,-42370.8571,-71566.2857,-21848.4,-19332.3428,10.3563,0.0,209648.0,-14450.0857,38168.0,13500.482,25.0233,799626.0,-1135.0,52.95,373.8,1049095.0,1207015.0,21803.0,407389.0,660013.0,12907.0,107056.0,216465.0,21534.0,49428.0,50603.0,104864.0,1867028.0,209648.0,57382.773,24220.0,-29195.4286,37.289,-0.65,203.5563,211.5433,195.5692,-3.39,-2.94,-2.86,-2.66,0.0867,2.6567,2.57,7.38,7.05,6.67,5.98,7.3,6.97,6.59,5.9,7.1,6.77,6.39,5.7,6.74,6.41,6.03,4.8711,1.95,-2.3,0.0741,6.6,1.0,-0.64,9.5636,-2.3,0.18,0.38,-0.2,3.92,0.69,1.34,0.17,-0.49,-0.36,1.4,-0.36,5.34,11.058,0.35,-2.4,70.36,-0.65,2.1,-0.0622,2.1,69.98,16.119,8.39,11.408,10.834,12.72,21.919,70.44,19.226,12.374,-0.96,15.069,-1.91,0.69,73.55,72.55,72.27,72.53,0.0,69.98,3.223,2.781,4.72,213.18,212.85,211.95,210.63,212.8,210.08,209.71,210.1,210.75,70.25,70.46,73.0401,24.7344,11.8343,-47.6231,31.3344,516.6,515.5,515.6,515.1,519.4,510.5,512.1,512.8,25.3301,16.4301,13.9693,8.9,-0.91,320.9146,-13.2146,-1.9146,499.2655,11.2345,12.8345,5.7,72.3675,64.8942,7.4733,-3115.0,0.3,1.8886,890.02,73.79,94.0,1407.98,325.2857,1044.0,485.27,52.78,1091479.0,58.5,18599.0,524.0,58.5,1044.0,5220.0,7.0,68.0,25.0,16.0,48.0,23.0,152.0,480.0,80.0,56.0,53.0,2.0,42384.0,5390.0,10770.0,10326.0,5770.0,1585.0,2.0,17.0,1025.0,17598.0,474.0,10800.0,859.0,96.6,4321.0,1407.98,474.0,10500.0,160.0,1059.0,445.0,-6081.0,-160.0,-445.0,-1059.0,6081.0,1850.0,7931.0,7931.0,143.0,588.0,169.0,1228.0,109.0,269.0,0.67,26.41,95.092,10.249,-2.7465,21.92,20940.0,379245.0,23.4884,0.7662,1212.6,18.1147,2018,8,8,2,32,220,3,39,0,0,0,0,0,0
|
||
2018-08-09,38538.0,732.4702,-180.6191,65422.0,69391.0,1470.3334,506.7605,929.4352,1407.98,39173.0,18233.0,1.6619,9281.6371,-304.0357,506.0673,1145.0,4076.0,9288.0,585.0,2504.0,9913.0,5237.0,5260.0,2.21,6.46,1.62,1.38,6.46,1.56,0.83,6.03,5.4,3.98,14.86,6.9,5.33,0.24,0.43,12.1783,9.3963,16.3512,88.5245,81.5696,72.1733,-4.0165,-3.6,-2.4,6.9,3.3,-0.87,-0.72,-0.46,10.73,10.73,14.22,2.43,0.19,1.02,1.42,0.4,1.85,1.03,0.67,0.1,-0.46,-0.5,-0.32,5.26,70.61,0.63,4602.0,645.25,1.69,66.81,72.07,54.93,63.11,70.91,70.43,65.27,519.8,60.44,71.05,63.9,212.06,212.41,211.15,209.8,209.25,208.85,209.18,209.79,70.72,71.46,486.4865,26.4135,30.0135,611.1,3.4517,432.1205,-30.5171,-33.4171,78.0781,506.21,11.09,3.69,9.29,-0.89,-0.78,-1.35,-43.6396,-5.6,0.36,-0.18,517.3,509.9,515.5,509.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,408049.013,1207675.013,390919.0,238268.0,-42370.8571,-71566.2857,-21848.4,-19332.3428,10.3563,0.0,209648.0,-14450.0857,38168.0,13500.482,25.0233,799626.0,-1135.0,52.95,373.8,1049095.0,1207015.0,21803.0,407389.0,660013.0,12907.0,107056.0,216465.0,21534.0,49428.0,50603.0,104864.0,1867028.0,209648.0,57382.773,24220.0,-29195.4286,26.3295,-0.49,202.4892,210.765,194.2133,-3.55,-2.89,-2.82,-2.64,0.07,2.5733,2.5033,7.16,6.86,6.5,5.83,7.09,6.79,6.43,5.76,6.91,6.61,6.25,5.58,6.59,6.29,5.93,4.8711,1.71,-2.32,-0.2818,6.9,1.0,-0.57,9.5636,-2.32,0.21,0.36,-0.18,3.8,0.67,1.17,0.1,-0.46,-0.32,1.33,-0.32,5.26,11.025,0.35,-2.4,69.69,-0.65,2.1,-0.0673,2.1,69.75,15.89,8.39,12.676,10.554,12.72,21.89,70.16,18.754,11.646,-0.96,15.145,-1.91,0.67,73.55,72.55,72.27,72.53,0.0,69.75,3.223,2.781,4.72,212.41,212.06,211.17,209.81,212.05,209.26,208.85,209.18,209.79,70.0,70.19,72.961,18.833,6.09,-47.6231,22.133,519.4,510.5,512.1,512.8,517.3,509.9,515.5,509.6,25.7105,18.3105,16.1278,7.4,-0.91,320.9146,-13.2146,-1.9146,497.6667,12.2333,17.8333,5.58,72.1733,64.9033,7.27,-3115.0,0.3,1.8886,890.02,73.79,94.0,1407.98,325.2857,1044.0,485.27,52.78,1091479.0,58.5,18599.0,524.0,58.5,1044.0,5220.0,7.0,68.0,25.0,16.0,48.0,23.0,152.0,480.0,80.0,56.0,53.0,2.0,42384.0,5390.0,10770.0,10326.0,5770.0,1585.0,2.0,17.0,1025.0,17598.0,474.0,10800.0,859.0,96.6,4321.0,1407.98,474.0,10500.0,160.0,1059.0,445.0,-6081.0,-160.0,-445.0,-1059.0,6081.0,1850.0,7931.0,7931.0,143.0,588.0,169.0,1228.0,109.0,269.0,0.72,25.4,95.614,8.8769,-3.1948,21.89,20940.0,379245.0,23.4884,0.7662,1211.9,18.1395,2018,8,9,3,32,221,3,40,0,0,0,0,0,0
|
||
2018-08-10,38184.0,732.4702,51.9524,66584.0,71638.0,1470.3334,506.7605,929.4352,1407.98,31720.0,11517.0,1.6076,9281.6371,-120.8572,506.0673,1128.0,4044.0,9649.0,587.0,2572.0,10234.0,5337.0,5260.0,2.33,6.63,1.62,1.49,6.61,1.56,0.84,6.37,5.6,3.98,15.19,8.5,5.21,0.24,0.56,12.6172,9.8623,16.7496,89.5846,82.6973,72.835,-3.2921,-0.9,3.0,8.5,7.6,-0.61,-0.56,-0.38,11.18,11.18,15.73,2.78,0.25,1.08,-0.79,-2.54,1.99,1.09,0.69,0.2,-0.39,-0.45,-0.3,5.18,71.63,0.68,4674.0,655.75,1.67,67.63,72.81,54.81,63.44,71.47,71.56,65.97,520.5,60.44,71.73,63.9,214.58,214.95,213.63,212.19,211.57,211.14,211.46,212.04,71.72,72.42,491.2859,20.7141,21.6141,611.1,3.4517,434.5069,-30.5171,-33.4171,78.0781,512.8998,11.6002,1.3002,2.6002,-0.9,-0.76,-1.09,-43.6396,-1.3,0.4,-0.15,524.5,514.2,515.5,512.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,414854.013,1225009.013,394195.0,240339.0,-34827.5714,-58309.6786,-20811.6286,-11881.2,9.9353,0.0,209966.0,-8007.1714,38168.0,12781.5383,24.5088,810155.0,-1397.0,52.95,373.8,1065828.0,1224349.0,23446.0,414194.0,660013.0,15009.0,108721.0,216893.0,21548.0,52022.0,49779.0,105001.0,1884362.0,209966.0,52274.176,23162.0,-23482.1071,21.817,-0.51,205.3454,213.7925,196.8983,-3.5,-3.15,-3.09,-2.94,0.0767,2.4467,2.37,7.11,6.78,6.38,5.69,7.05,6.72,6.32,5.63,6.9,6.57,6.17,5.48,6.6,6.27,5.87,4.8711,1.68,-2.64,0.1865,8.5,1.12,-0.51,8.1461,-2.64,0.22,0.4,-0.15,4.0,0.69,1.25,0.2,-0.39,-0.3,1.42,-0.3,5.18,11.033,0.35,-2.4,68.48,-0.65,2.1,-0.0772,2.1,70.17,16.582,10.57,12.814,11.055,12.72,22.357,71.14,19.378,7.225,-0.96,15.399,-1.91,0.69,72.07,70.95,70.71,70.32,0.0,70.17,3.223,2.781,4.72,215.49,215.12,214.16,212.72,215.21,212.1,211.65,211.95,212.55,71.0,71.32,73.6425,8.7214,-5.2998,-47.6231,16.3214,517.3,509.9,515.5,509.6,517.3,509.9,515.5,509.6,26.0209,15.7209,13.667,10.3,-0.91,320.9146,-13.2146,-1.9146,504.1784,10.0216,11.3216,5.48,72.835,65.5725,7.2625,-6111.0,2.0,3.0714,890.02,73.79,101.0,1407.98,535.7619,1057.0,485.27,52.41,1113222.0,57.87,18599.0,631.0,57.87,1057.0,4237.0,6.0,68.0,25.0,17.0,49.0,24.0,140.0,485.0,79.0,56.0,52.0,2.0,47394.0,5232.0,16761.0,11125.0,5451.0,1600.0,2.0,20.0,1035.0,17981.0,477.0,10900.0,869.0,98.1,4321.0,1407.98,477.0,10500.0,8.0,869.0,873.0,-7422.0,-8.0,-873.0,-869.0,7422.0,1592.0,9014.0,9014.0,62.0,935.0,174.0,1043.0,158.0,166.0,0.71,25.45,96.266,8.1655,-2.8123,22.24,20203.0,379245.0,23.4884,0.7662,1211.1,17.9077,2018,8,10,4,32,222,3,41,0,0,0,0,0,0
|
||
2018-08-13,38184.0,732.4702,51.9524,66584.0,71638.0,1470.3334,506.7605,929.4352,1407.98,31720.0,11517.0,1.6076,9281.6371,-120.8572,506.0673,1128.0,4044.0,9649.0,587.0,2572.0,10234.0,5337.0,5260.0,2.2,6.7,1.62,1.35,6.68,1.56,0.85,6.23,5.6,3.98,15.12,9.4,5.42,0.28,0.5,12.3965,9.4466,16.8214,89.4414,82.0666,72.62,-3.4074,2.6,-0.2,9.4,12.0,-0.6,-0.56,-0.39,10.65,10.65,14.67,2.63,0.28,1.14,-0.53,-1.64,1.89,0.99,0.63,0.22,-0.38,-0.46,-0.31,5.41,71.36,0.77,4643.0,651.0,1.73,67.2,72.61,54.64,63.26,71.2,71.44,65.64,521.7,60.44,71.47,63.9,214.3,214.67,213.33,211.84,211.16,210.67,210.96,211.52,71.98,72.18,492.6213,19.6787,17.0787,611.1,3.4517,436.0322,-30.5171,-33.4171,78.0781,514.0304,4.8696,-7.6304,1.3696,-0.92,-0.75,-0.63,-43.6396,-9.0,0.36,-0.15,518.9,506.4,515.4,512.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,414854.013,1225009.013,394195.0,240339.0,-34827.5714,-58309.6786,-20811.6286,-11881.2,9.9353,0.0,209966.0,-8007.1714,38168.0,12781.5383,24.5088,810155.0,-1397.0,52.95,373.8,1044882.0,1224349.0,23446.0,414194.0,660013.0,15009.0,108721.0,216893.0,21548.0,52022.0,49779.0,105001.0,1884362.0,209966.0,52274.176,23162.0,-23482.1071,21.2211,-0.63,204.5121,213.6275,195.3967,-3.85,-3.31,-3.26,-3.11,0.0489,2.5511,2.5022,7.24,6.91,6.55,5.92,7.19,6.86,6.5,5.87,7.04,6.71,6.35,5.72,6.73,6.4,6.04,4.8711,1.56,-2.8,-0.8149,9.4,1.1,-0.51,8.7936,-2.8,0.24,0.36,-0.15,4.16,0.63,1.29,0.22,-0.38,-0.31,1.32,-0.31,5.41,10.795,0.35,-2.4,68.56,-0.65,2.1,-0.0527,2.1,69.81,16.363,10.135,11.928,10.792,12.72,22.554,70.81,19.13,7.728,-0.96,15.477,-1.91,0.63,71.72,70.62,70.37,70.61,0.0,69.81,3.217,2.774,4.72,215.36,215.01,214.08,212.61,215.04,211.93,211.45,211.74,212.3,70.94,71.16,73.377,4.0444,-2.1304,-47.6231,16.0444,524.5,514.2,515.5,512.6,518.9,506.4,515.4,512.2,18.53,6.03,3.8937,12.5,-0.91,320.9146,-13.2146,-1.9146,505.6553,0.7447,9.7447,5.72,72.62,65.2125,7.4075,-6111.0,2.0,3.0714,890.02,73.79,101.0,1407.98,535.7619,1057.0,485.27,52.41,1090459.0,57.87,18599.0,631.0,57.87,1057.0,4571.0,6.0,68.0,25.0,17.0,49.0,24.0,140.0,485.0,79.0,56.0,52.0,2.0,45577.0,3168.0,15970.0,10898.0,4265.0,1480.0,2.0,20.0,1035.0,17981.0,477.0,10900.0,869.0,98.1,4321.0,1407.98,477.0,10500.0,8.0,869.0,873.0,-7422.0,-8.0,-873.0,-869.0,7422.0,1592.0,9014.0,9014.0,62.0,935.0,174.0,1043.0,158.0,166.0,0.69,25.31,96.44,7.5782,-3.0123,22.55,20203.0,379245.0,23.4884,0.7662,1191.3,17.7277,2018,8,13,0,33,225,3,44,0,0,0,0,0,0
|
||
2018-08-14,38184.0,732.4702,51.9524,66584.0,71638.0,1470.3334,506.7605,929.4352,1407.98,31720.0,11517.0,1.6076,9281.6371,-120.8572,506.0673,1128.0,4044.0,9649.0,587.0,2572.0,10234.0,5337.0,5260.0,2.29,6.46,1.62,1.37,6.61,1.56,0.92,6.61,5.5,3.98,15.99,4.7,5.53,0.31,0.54,12.728,10.0736,16.7096,89.1996,82.5636,72.49,-3.0331,1.9,-3.3,4.7,6.6,-1.01,-0.75,-0.44,10.92,10.92,15.57,2.8,0.3,1.12,-0.2,-1.36,1.88,1.04,0.71,0.2,-0.39,-0.47,-0.32,5.42,70.84,0.71,4712.0,645.25,1.68,67.04,72.46,55.18,63.68,71.13,70.85,65.46,518.6,60.44,71.34,63.9,213.88,214.2,212.97,211.5,210.82,210.34,210.62,211.16,71.41,71.53,492.617,21.283,19.383,611.1,3.4517,439.7231,-30.5171,-33.4171,78.0781,512.5257,6.2743,6.0743,3.4743,-0.97,-0.75,-1.05,-43.6396,2.6,0.33,-0.15,518.8,518.6,516.0,514.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,414854.013,1225009.013,394195.0,240339.0,-34827.5714,-58309.6786,-20811.6286,-11881.2,9.9353,0.0,209966.0,-8007.1714,38168.0,12781.5383,24.5088,810155.0,-1397.0,52.95,373.8,1044882.0,1224349.0,23446.0,414194.0,660013.0,15009.0,108721.0,216893.0,21548.0,52022.0,49779.0,105001.0,1884362.0,209966.0,52274.176,23162.0,-23482.1071,18.2492,-0.62,204.1684,211.7567,196.58,-4.79,-3.03,-2.97,-2.82,0.05,2.6111,2.5611,7.28,6.99,6.66,5.95,7.22,6.93,6.6,5.89,7.07,6.78,6.45,5.74,6.75,6.46,6.13,4.8711,0.63,-2.5,0.1552,4.7,1.02,-0.53,9.4859,-2.5,0.22,0.33,-0.15,3.8,0.71,1.25,0.2,-0.39,-0.32,1.33,-0.32,5.42,11.304,0.35,-2.4,69.32,-0.65,2.1,-0.0598,2.1,69.96,16.809,10.235,11.998,11.301,12.72,22.365,70.32,19.717,8.733,-0.96,15.627,-2.0,0.71,72.49,71.47,71.17,71.33,0.0,69.96,3.217,2.774,4.72,213.51,213.21,212.32,210.87,213.13,210.2,209.7,209.98,210.52,70.31,70.54,73.2469,7.7537,1.0743,-47.6231,14.3537,518.9,506.4,515.4,512.2,518.8,518.6,516.0,514.0,19.9709,19.7709,17.5679,0.2,-0.91,320.9146,-13.2146,-1.9146,504.246,14.354,11.754,5.74,72.49,65.0917,7.3983,-6111.0,2.0,3.0714,890.02,73.79,101.0,1407.98,535.7619,1057.0,485.27,52.41,1090459.0,57.87,18599.0,631.0,57.87,1057.0,4571.0,6.0,68.0,25.0,17.0,49.0,24.0,140.0,485.0,79.0,56.0,52.0,2.0,45577.0,3168.0,15970.0,10898.0,4265.0,1480.0,2.0,20.0,1035.0,17981.0,477.0,10900.0,869.0,98.1,4321.0,1407.98,477.0,10500.0,8.0,869.0,873.0,-7422.0,-8.0,-873.0,-869.0,7422.0,1592.0,9014.0,9014.0,62.0,935.0,174.0,1043.0,158.0,166.0,0.72,26.18,96.661,6.9362,-3.1623,22.37,20203.0,332508.0,16.6932,0.6618,1193.0,17.7953,2018,8,14,1,33,226,3,45,0,0,0,0,0,0
|
||
2018-08-15,38184.0,732.4702,51.9524,66584.0,71638.0,1470.3334,506.7605,929.4352,1407.98,31720.0,11517.0,1.6076,9281.6371,-120.8572,506.0673,1128.0,4044.0,9649.0,587.0,2572.0,10234.0,5337.0,5260.0,2.31,6.87,1.62,1.35,6.76,1.56,0.96,6.93,5.99,3.98,16.13,11.1,6.26,0.27,0.46,12.7705,10.1452,16.7084,87.6151,81.0519,70.9067,-4.818,-6.7,-1.0,11.1,4.4,-0.87,-0.67,-0.41,10.77,10.77,15.59,2.95,0.27,1.02,1.96,-0.18,1.47,0.77,0.55,0.03,-0.48,-0.5,-0.34,5.75,69.44,0.7,4712.0,635.75,1.67,65.01,70.76,54.79,63.31,69.77,69.44,63.8,520.4,60.44,69.74,63.9,209.91,210.23,209.02,207.63,207.09,206.77,207.13,207.7,69.75,70.13,481.7779,27.5221,34.2221,611.1,3.4517,437.3581,-30.5171,-33.4171,78.0781,503.4776,2.5224,-5.8776,-1.2776,-0.97,-0.76,-1.01,-43.6396,-4.6,0.22,-0.16,506.0,497.6,502.2,499.1,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,414854.013,1225009.013,394195.0,240339.0,-34827.5714,-58309.6786,-20811.6286,-11881.2,9.9353,0.0,209966.0,-8007.1714,38598.0,12781.5383,24.5088,810155.0,-1397.0,52.95,373.8,1044882.0,1224349.0,23446.0,414194.0,660013.0,15009.0,108721.0,216893.0,21548.0,52022.0,49779.0,105001.0,1884362.0,209966.0,52274.176,23162.0,-23482.1071,31.5758,-0.77,200.6688,208.3567,192.9808,-5.24,-3.64,-3.57,-3.41,0.03,2.7133,2.6833,7.33,7.09,6.87,6.32,7.26,7.02,6.8,6.25,7.1,6.86,6.64,6.09,6.76,6.52,6.3,4.8711,0.51,-3.07,0.6426,11.1,0.88,-0.57,11.8688,-3.07,0.22,0.22,-0.16,4.43,0.55,1.06,0.03,-0.48,-0.34,1.01,-0.34,5.75,10.834,0.35,-2.4,67.69,-0.65,2.1,-0.0872,2.1,67.69,17.369,11.31,14.466,11.475,12.72,22.787,68.92,20.183,9.212,-0.96,14.945,-2.0,0.55,72.64,71.76,71.42,70.5,0.0,67.69,3.217,2.774,4.72,209.92,209.61,208.75,207.35,209.6,206.81,206.49,206.85,207.42,68.98,69.17,71.6334,19.2367,13.2224,-47.6231,23.6367,518.8,518.6,516.0,514.0,506.0,497.6,502.2,499.1,15.2936,6.8936,4.5357,8.4,-0.91,320.9146,-13.2146,-1.9146,496.7633,0.8367,5.4367,6.09,70.9067,63.4517,7.455,-6111.0,2.0,3.0714,890.02,73.79,101.0,1407.98,535.7619,1057.0,485.27,52.41,1090459.0,57.87,18599.0,631.0,57.87,1057.0,4571.0,6.0,68.0,25.0,17.0,49.0,24.0,140.0,485.0,79.0,56.0,52.0,2.0,45577.0,3168.0,15970.0,10898.0,4265.0,1480.0,2.0,20.0,1035.0,17981.0,477.0,10900.0,869.0,98.1,4321.0,1407.98,477.0,10500.0,8.0,869.0,873.0,-7422.0,-8.0,-873.0,-869.0,7422.0,1592.0,9014.0,9014.0,62.0,935.0,174.0,1043.0,158.0,166.0,0.74,27.26,96.714,5.1183,-4.7431,22.79,20203.0,332508.0,16.6932,0.6618,1177.5,18.1126,2018,8,15,2,33,227,3,46,0,0,0,0,0,0
|
||
2018-08-16,38184.0,732.4702,51.9524,66584.0,71638.0,1470.3334,506.7605,929.4352,1407.98,31720.0,11517.0,1.6076,9281.6371,-120.8572,506.0673,1128.0,4044.0,9649.0,587.0,2572.0,10234.0,5337.0,5260.0,2.14,6.85,1.62,1.22,6.75,1.56,0.92,6.51,5.84,3.98,15.53,6.1,6.2,0.28,0.51,12.3846,9.6539,16.4806,87.9606,81.1339,71.48,-2.3379,4.2,2.2,6.1,10.3,-1.13,-0.8,-0.44,10.21,10.21,14.24,2.71,0.28,1.02,-0.02,-1.9,1.53,0.8,0.58,0.16,-0.37,-0.45,-0.32,5.97,69.95,0.76,4583.0,638.5,1.68,65.46,71.43,55.06,63.63,70.28,69.98,64.2,508.6,60.44,70.41,63.9,210.77,211.06,209.92,208.53,207.96,207.6,207.95,208.51,70.4,70.76,488.8073,13.6927,9.4927,611.1,3.4517,441.7385,-30.5171,-33.4171,78.0781,505.309,1.891,-5.109,-3.109,-0.93,-0.73,-1.03,-43.6396,-2.0,0.22,-0.13,507.2,500.2,502.2,500.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,414854.013,1225009.013,394195.0,240339.0,-34827.5714,-58309.6786,-20811.6286,-11881.2,9.9353,0.0,209966.0,-8007.1714,38598.0,12781.5383,24.5088,810155.0,-1397.0,52.95,373.8,1044882.0,1224349.0,23446.0,414194.0,660013.0,15009.0,108721.0,216893.0,21548.0,52022.0,49779.0,105001.0,1884362.0,209966.0,52274.176,23162.0,-23482.1071,12.7115,-0.66,201.3008,209.4258,193.1758,-5.81,-3.46,-3.41,-3.28,0.0367,2.7733,2.7367,7.51,7.27,7.05,6.47,7.46,7.22,7.0,6.42,7.33,7.09,6.87,6.29,7.01,6.77,6.55,4.8711,0.16,-2.96,0.2367,6.1,1.01,-0.5,10.2157,-2.96,0.24,0.22,-0.13,4.49,0.58,1.11,0.16,-0.37,-0.32,1.04,-0.32,5.97,10.554,0.35,-2.4,67.18,-0.65,2.1,-0.0694,2.1,68.47,17.02,11.845,14.832,10.77,12.72,22.589,69.39,19.537,8.328,-0.96,14.912,-2.0,0.58,71.17,70.16,69.86,69.29,0.0,68.47,3.217,2.774,4.72,211.02,210.76,209.91,208.53,210.65,207.97,207.63,207.98,208.54,69.47,69.7,72.3116,0.4129,-3.409,-47.6231,10.7129,506.0,497.6,502.2,499.1,507.2,500.2,502.2,500.7,15.383,8.383,6.1797,7.0,-0.91,320.9146,-13.2146,-1.9146,497.8867,2.3133,4.3133,6.29,71.48,63.8642,7.6158,-6111.0,2.0,3.0714,890.02,73.79,101.0,1407.98,535.7619,1057.0,485.27,52.41,1090459.0,57.87,18599.0,631.0,57.87,1057.0,4571.0,6.0,68.0,25.0,17.0,49.0,24.0,140.0,485.0,79.0,56.0,52.0,2.0,45577.0,3168.0,15970.0,10898.0,4265.0,1480.0,2.0,20.0,1035.0,17981.0,477.0,10900.0,869.0,98.1,4321.0,1407.98,477.0,10500.0,8.0,869.0,873.0,-7422.0,-8.0,-873.0,-869.0,7422.0,1592.0,9014.0,9014.0,62.0,935.0,174.0,1043.0,158.0,166.0,0.72,26.33,96.598,6.0465,-4.4306,22.59,20203.0,332508.0,16.6932,0.6618,1176.2,17.9682,2018,8,16,3,33,228,3,47,0,0,0,0,0,0
|
||
2018-08-17,39455.0,732.4702,-98.3333,66171.0,71057.0,1470.3334,506.7605,929.4352,1407.98,44763.0,23200.0,2.66,9281.6371,-106.75,506.0673,1080.0,4077.0,9551.0,591.0,2592.0,10151.0,5426.0,5260.0,1.91,6.6,1.62,1.1,6.56,1.56,0.81,6.25,5.48,3.98,15.2,8.1,6.11,0.4,0.63,12.239,9.4636,16.402,88.1087,81.1703,71.7067,-1.5291,0.6,2.0,8.1,8.7,-1.37,-0.83,-0.46,9.68,9.68,13.37,2.53,0.32,1.14,-1.36,-2.14,1.76,0.97,0.7,0.39,-0.18,-0.32,-0.24,5.92,70.35,0.9,4598.0,641.5,1.74,65.91,71.83,55.32,63.91,70.45,70.5,64.43,505.4,60.44,70.69,63.9,211.19,211.44,210.35,208.94,208.36,208.0,208.35,208.88,70.98,71.24,487.1389,10.1611,9.5611,611.1,3.4517,440.4166,-30.5171,-33.4171,78.0781,506.5627,0.6373,-7.0627,-4.3627,-0.8,-0.65,-0.85,-43.6396,-2.7,0.27,-0.08,507.2,499.5,502.2,495.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409018.012,1222324.012,398155.0,236989.0,-38229.7857,-61832.7857,-20478.3143,-15012.7429,10.2135,1.0,210395.0,-8214.9429,38598.0,13451.2341,24.7887,813306.0,-1641.0,52.95,373.8,1049748.0,1221664.0,24218.0,408358.0,660012.0,14489.0,109289.0,212771.0,21768.0,50041.0,48599.0,105755.0,1881676.0,210396.0,58377.836,23933.0,-23603.0,10.4051,-0.8,201.4829,209.7033,193.2625,-5.66,-2.81,-2.79,-2.71,0.04,2.55,2.51,7.51,7.23,6.96,6.26,7.49,7.21,6.94,6.24,7.41,7.13,6.86,6.16,7.17,6.89,6.62,4.8711,0.26,-2.47,-0.5073,8.1,1.06,-0.34,9.325,-2.47,0.31,0.27,-0.08,4.44,0.7,1.15,0.39,-0.18,-0.24,1.25,-0.24,5.92,11.055,0.35,-2.4,67.39,-0.65,2.1,-0.0629,2.1,69.36,16.549,11.2,13.514,10.267,12.72,22.179,69.7,18.842,7.692,-0.96,15.009,-2.0,0.7,70.44,69.38,69.11,69.66,0.0,69.36,3.217,2.774,4.72,211.36,211.12,210.3,208.89,210.94,208.3,207.92,208.27,208.8,69.87,70.1,72.5938,-2.5639,-7.5627,-47.6231,6.1361,507.2,500.2,502.2,500.7,507.2,500.2,502.2,500.7,13.1892,5.4892,3.8386,7.0,-0.91,320.9146,-13.2146,-1.9146,499.264,0.236,2.936,6.16,71.7067,64.1133,7.5934,-4116.0,2.7,3.1686,890.02,73.79,106.0,1407.98,525.3333,1057.0,485.27,54.31,1096114.0,58.6,18599.0,-305.0,58.6,1057.0,3845.0,7.0,65.0,24.0,15.0,48.0,23.0,141.0,486.0,79.0,56.0,53.0,2.0,46366.0,3005.0,19598.0,8751.0,2574.0,2105.0,2.0,21.0,1034.0,17892.0,483.0,11000.0,869.0,98.1,4321.0,1407.98,483.0,10600.0,7.0,1097.0,588.0,-6363.0,-7.0,-588.0,-1097.0,6363.0,1155.0,7518.0,7518.0,56.0,644.0,145.0,1242.0,188.0,195.0,0.71,25.71,96.132,7.4838,-4.6263,22.21,21563.0,332508.0,16.6932,0.6618,1176.5,17.8501,2018,8,17,4,33,229,3,48,0,0,0,0,0,0
|
||
2018-08-20,39455.0,732.4702,-98.3333,66171.0,71057.0,1470.3334,506.7605,929.4352,1407.98,44763.0,23200.0,2.66,9281.6371,-106.75,506.0673,1080.0,4077.0,9551.0,591.0,2592.0,10151.0,5426.0,5260.0,1.68,6.93,1.62,0.93,6.94,1.56,0.75,6.26,5.96,3.98,16.22,9.0,5.84,0.32,0.63,12.5786,9.9033,16.5915,88.6907,82.0025,72.0992,-0.1291,2.1,-3.5,9.0,11.1,-1.22,-0.73,-0.4,10.42,10.42,15.03,2.89,0.36,1.13,-0.75,-1.82,2.16,1.33,1.01,0.41,-0.19,-0.42,-0.36,5.78,70.68,1.1,4633.0,644.25,1.75,66.43,72.21,55.24,64.1,70.78,70.67,64.55,497.1,60.44,71.08,63.9,212.6,212.85,211.77,210.36,209.75,209.32,209.65,210.18,71.34,71.88,488.8953,-0.7953,-2.8953,611.1,3.4517,440.8862,-30.5171,-33.4171,78.0781,507.9456,-26.1456,-14.7456,-9.0456,-0.84,-0.64,-0.87,-43.6396,-5.7,0.32,-0.06,481.8,493.2,498.9,499.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409018.012,1222324.012,398155.0,236989.0,-38229.7857,-61832.7857,-20478.3143,-15012.7429,10.2135,1.0,210395.0,-8214.9429,38598.0,13451.2341,24.7887,813306.0,-1641.0,52.95,373.8,1031232.0,1221664.0,24218.0,408358.0,660012.0,14489.0,109289.0,212771.0,21768.0,50041.0,48599.0,105755.0,1881676.0,210396.0,58377.836,23933.0,-23603.0,0.4324,-0.78,203.1384,211.0325,195.2442,-6.23,-2.33,-2.35,-2.29,0.0455,2.8156,2.77,7.81,7.51,7.19,6.18,7.83,7.53,7.21,6.2,7.77,7.47,7.15,6.14,7.41,7.11,6.79,4.8711,-0.45,-1.93,0.688,9.0,1.04,-0.4,9.1297,-1.93,0.39,0.32,-0.06,4.25,1.01,1.21,0.41,-0.19,-0.36,1.63,-0.36,5.78,10.792,0.35,-2.4,67.74,-0.65,2.1,-0.0678,2.1,70.28,17.467,10.87,13.38,10.944,12.72,22.35,69.89,19.586,7.567,-0.96,14.636,-2.0,1.01,71.31,70.27,69.97,70.24,0.0,70.28,3.207,2.755,4.72,212.73,212.47,211.64,210.2,212.33,209.56,209.12,209.45,209.98,70.04,70.35,72.9878,-14.5284,-16.0456,-47.6231,-3.4284,498.1,499.5,502.2,495.2,481.8,493.2,498.9,499.5,-13.3945,-1.9945,-4.4633,-11.4,-0.91,320.9146,-13.2146,-1.9146,500.5284,-7.3284,-1.6284,6.14,72.0992,64.2692,7.83,-4116.0,2.7,3.1686,890.02,73.79,106.0,1407.98,525.3333,1057.0,485.27,54.31,1074533.0,58.6,18599.0,-305.0,58.6,1057.0,4697.0,7.0,65.0,24.0,15.0,48.0,23.0,141.0,486.0,79.0,56.0,53.0,2.0,43301.0,1326.0,12965.0,14691.0,5965.0,2135.0,2.0,21.0,1034.0,17892.0,467.0,11000.0,869.0,98.1,4321.0,1407.98,467.0,10600.0,7.0,1097.0,588.0,-6363.0,-7.0,-588.0,-1097.0,6363.0,1155.0,7518.0,7518.0,56.0,644.0,145.0,1242.0,188.0,195.0,0.68,25.26,95.729,8.7609,-4.4846,22.35,21563.0,332508.0,16.6932,0.6618,1186.8,17.8654,2018,8,20,0,34,232,3,51,0,0,0,0,0,0
|
||
2018-08-21,39455.0,732.4702,-98.3333,66171.0,71057.0,1470.3334,506.7605,929.4352,1407.98,44763.0,23200.0,2.66,9281.6371,-106.75,506.0673,1080.0,4077.0,9551.0,591.0,2592.0,10151.0,5426.0,5260.0,1.79,6.84,1.62,0.98,6.81,1.56,0.81,6.27,5.75,3.98,15.87,-9.7,5.75,0.37,0.74,12.6664,9.9235,16.7807,89.0624,82.2052,72.2817,2.472,-5.2,-21.0,-9.7,-14.9,-1.06,-0.72,-0.45,10.69,10.69,14.74,2.62,0.4,1.05,-0.81,-1.64,2.71,1.86,1.51,0.73,0.05,-0.29,-0.28,5.28,71.32,1.21,4617.0,648.5,1.75,67.35,72.63,55.1,63.64,70.75,71.33,64.93,479.6,60.44,71.58,63.9,213.42,213.7,212.59,211.16,210.48,210.0,210.35,210.94,71.9,72.25,490.4733,-1.1733,4.0267,611.1,3.4517,436.0676,-30.5171,-33.4171,78.0781,510.0675,-40.0675,-21.0675,-10.6675,-0.89,-0.64,-0.73,-43.6396,-10.4,0.35,-0.01,470.0,489.0,499.4,501.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409018.012,1222324.012,398155.0,236989.0,-38229.7857,-61832.7857,-20478.3143,-15012.7429,10.2135,1.0,210395.0,-8214.9429,38598.0,13451.2341,24.7887,813306.0,-1641.0,52.95,373.8,1031232.0,1221664.0,24218.0,408358.0,660012.0,14489.0,109289.0,212771.0,21768.0,50041.0,48599.0,105755.0,1881676.0,210396.0,58377.836,23933.0,-23603.0,-18.068,-0.81,204.2209,212.715,195.7267,-5.62,-2.07,-2.13,-2.12,0.0789,2.7544,2.6756,7.67,7.37,7.02,5.51,7.73,7.43,7.08,5.57,7.72,7.42,7.07,5.56,7.44,7.14,6.79,4.8711,-0.34,-1.84,-0.1054,-9.7,1.1,-0.23,9.0582,-1.84,0.42,0.35,-0.01,3.97,1.51,1.37,0.73,0.05,-0.28,2.16,-0.28,5.28,11.301,0.35,-2.4,67.82,-0.65,2.1,-0.0726,2.1,70.79,16.786,10.575,13.554,10.671,12.72,23.54,70.47,17.461,8.125,-0.96,15.088,-1.84,1.5,71.58,70.48,70.17,70.75,0.0,70.79,3.207,2.755,4.72,214.4,214.1,213.25,211.78,214.08,211.11,210.67,211.02,211.61,70.59,70.96,73.4915,-8.711,-12.4675,-47.6231,-23.611,481.8,493.2,498.9,499.5,470.0,489.0,499.4,501.0,-27.3121,-8.3121,-10.2294,-19.0,-0.91,320.9146,-13.2146,-1.9146,503.2113,-14.2113,-3.8113,5.56,72.2817,64.6675,7.6142,-4116.0,2.7,3.1686,890.02,73.79,106.0,1407.98,525.3333,1057.0,485.27,54.31,1074533.0,58.6,18599.0,-305.0,58.6,1057.0,4697.0,7.0,65.0,24.0,15.0,48.0,23.0,141.0,486.0,79.0,56.0,53.0,2.0,43301.0,1326.0,12965.0,14691.0,5965.0,2135.0,2.0,21.0,1034.0,17892.0,467.0,11000.0,869.0,98.1,4321.0,1407.98,467.0,10600.0,7.0,1097.0,588.0,-6363.0,-7.0,-588.0,-1097.0,6363.0,1155.0,7518.0,7518.0,56.0,644.0,145.0,1242.0,188.0,195.0,0.64,25.08,95.227,10.2984,-4.6604,21.84,21563.0,331660.0,10.9792,0.6599,1192.6,17.7075,2018,8,21,1,34,233,3,52,0,0,0,0,0,0
|
||
2018-08-22,39455.0,732.4702,-98.3333,66171.0,71057.0,1470.3334,506.7605,929.4352,1407.98,44763.0,23200.0,2.66,9281.6371,-106.75,506.0673,1080.0,4077.0,9551.0,591.0,2592.0,10151.0,5426.0,5260.0,1.47,6.76,1.62,0.67,6.73,1.56,0.8,6.03,5.64,3.98,15.49,-8.4,7.09,0.37,0.74,12.641,9.947,16.6821,91.0221,84.287,74.34,4.1058,-9.2,-18.1,-8.4,-17.6,-1.34,-0.91,-0.53,10.74,10.74,14.73,2.57,0.39,0.92,-0.81,-1.64,1.5,0.66,0.35,0.86,0.15,-0.28,-0.29,6.92,73.45,1.19,4763.0,663.0,1.75,67.86,74.78,56.0,64.76,72.66,73.46,66.63,482.5,60.44,73.86,63.9,218.17,218.4,217.39,215.99,215.24,214.68,214.96,215.5,73.96,74.58,506.7239,-15.8239,-6.6239,611.1,3.4517,444.2925,-30.5171,-33.4171,78.0781,526.1131,-42.8131,-29.8131,-22.2131,-0.85,-0.63,-0.82,-43.6396,-7.6,0.31,0.01,483.3,496.3,503.9,512.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409018.012,1222324.012,398155.0,236989.0,-38229.7857,-61832.7857,-20478.3143,-15012.7429,10.2135,1.0,210395.0,-8214.9429,36914.0,13451.2341,24.7887,813306.0,-1641.0,52.95,373.8,1031232.0,1221664.0,24218.0,408358.0,660012.0,14489.0,109289.0,212771.0,21768.0,50041.0,48599.0,105755.0,1881676.0,210396.0,58377.836,23933.0,-23603.0,-30.5357,-0.56,208.8458,217.0083,200.6833,-5.85,-2.94,-3.03,-3.04,0.1233,3.0733,2.95,8.04,7.77,7.46,7.11,8.13,7.86,7.55,7.2,8.14,7.87,7.56,7.21,7.85,7.58,7.27,4.8711,1.07,-2.75,0.5947,-8.4,1.1,-0.19,9.0582,-2.75,0.41,0.31,0.01,5.59,0.35,1.47,0.86,0.15,-0.29,0.93,-0.29,6.92,11.475,0.35,-2.4,67.82,-0.65,2.1,0.0237,2.1,72.03,16.752,10.575,13.554,10.547,12.72,23.431,72.63,17.467,7.881,-0.96,14.582,-1.84,0.35,71.58,70.48,70.17,70.75,0.0,72.03,3.207,2.755,4.72,218.73,218.49,217.71,216.29,218.37,215.52,214.97,215.25,215.79,72.72,73.09,75.7848,-18.4044,-25.8131,-47.6231,-36.0044,470.0,489.0,499.4,501.0,483.3,496.3,503.9,512.5,-28.3298,-15.3298,-17.3139,-13.0,-0.91,320.9146,-13.2146,-1.9146,518.5044,-22.2044,-14.6044,7.21,74.34,66.2292,8.1108,-4116.0,2.7,3.1686,890.02,73.79,106.0,1407.98,525.3333,1057.0,485.27,54.31,1074533.0,58.6,18599.0,-305.0,58.6,1057.0,4697.0,7.0,65.0,24.0,15.0,48.0,23.0,141.0,486.0,79.0,56.0,53.0,2.0,43301.0,1326.0,12965.0,14691.0,5965.0,2135.0,2.0,21.0,1034.0,17892.0,467.0,11000.0,869.0,98.1,4321.0,1407.98,467.0,10600.0,7.0,1097.0,588.0,-6363.0,-7.0,-588.0,-1097.0,6363.0,1155.0,7518.0,7518.0,56.0,644.0,145.0,1242.0,188.0,195.0,0.6,24.72,95.084,12.7668,-2.7487,23.43,21563.0,331660.0,10.9792,0.6599,1196.3,17.6289,2018,8,22,2,34,234,3,53,0,0,0,0,0,0
|
||
2018-08-23,39455.0,732.4702,-98.3333,66171.0,71057.0,1470.3334,506.7605,929.4352,1407.98,44763.0,23200.0,2.66,9281.6371,-106.75,506.0673,1080.0,4077.0,9551.0,591.0,2592.0,10151.0,5426.0,5260.0,1.47,6.67,1.62,0.73,6.75,1.56,0.74,5.93,5.53,3.98,15.38,-7.9,7.22,0.39,0.79,12.6511,9.8672,16.8269,91.2411,84.2814,74.4142,3.687,-8.4,-14.9,-7.9,-16.3,-1.1,-0.9,-0.53,10.41,10.41,13.83,2.27,0.39,0.91,-1.62,-2.15,1.42,0.59,0.3,0.7,0.01,-0.37,-0.36,6.9,73.28,1.08,4774.0,663.0,1.82,67.83,74.73,56.09,64.86,72.76,73.35,66.68,485.7,60.44,73.82,63.9,218.64,218.9,217.88,216.48,215.72,215.14,215.42,215.97,73.73,74.42,507.3722,-13.7722,-5.3722,611.1,3.4517,445.7893,-30.5171,-33.4171,78.0781,528.6097,-45.3097,-36.9097,-24.7097,-0.86,-0.61,-1.0,-43.6396,-12.2,0.29,-0.01,483.3,491.7,503.9,509.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,409018.012,1222324.012,398155.0,236989.0,-38229.7857,-61832.7857,-20478.3143,-15012.7429,10.2135,1.0,210395.0,-8214.9429,36914.0,13451.2341,24.7887,813306.0,-1641.0,52.95,373.8,1031232.0,1221664.0,24218.0,408358.0,660012.0,14489.0,109289.0,212771.0,21768.0,50041.0,48599.0,105755.0,1881676.0,210396.0,58377.836,23933.0,-23603.0,-27.9268,-0.54,209.0346,217.3992,200.67,-5.74,-2.11,-2.18,-2.17,0.1033,3.31,3.2067,8.05,7.79,7.5,7.2,8.12,7.86,7.57,7.27,8.11,7.85,7.56,7.26,7.75,7.49,7.2,4.8711,1.16,-1.72,0.4849,-7.9,1.3,-0.3,7.8801,-1.81,0.37,0.29,-0.01,5.45,0.3,1.45,0.7,0.01,-0.36,0.85,-0.36,6.9,10.77,0.35,-2.4,70.11,-0.65,2.1,0.0087,2.1,72.92,16.441,9.045,11.702,10.543,12.72,23.759,72.54,17.443,7.41,-0.96,15.069,-1.84,0.3,72.93,71.63,71.28,72.4,0.09,73.01,3.207,2.755,4.72,219.04,218.79,218.04,216.61,218.78,215.87,215.35,215.63,216.18,72.56,72.96,75.7413,-18.9335,-20.9097,-47.6231,-35.2335,483.3,496.3,503.9,512.5,483.3,491.7,503.9,509.4,-30.678,-22.278,-24.754,-13.0,-0.91,320.9146,-13.2146,-1.9146,520.9337,-29.2337,-17.0337,7.26,74.4142,66.2583,8.1559,-4116.0,2.7,3.1686,890.02,73.79,106.0,1407.98,525.3333,1057.0,485.27,54.31,1074533.0,58.6,18599.0,-305.0,58.6,1057.0,4697.0,7.0,65.0,24.0,15.0,48.0,23.0,141.0,486.0,79.0,56.0,53.0,2.0,43301.0,1326.0,12965.0,14691.0,5965.0,2135.0,2.0,21.0,1034.0,17892.0,467.0,11000.0,869.0,98.1,4321.0,1407.98,467.0,10600.0,7.0,1097.0,588.0,-6363.0,-7.0,-588.0,-1097.0,6363.0,1155.0,7518.0,7518.0,56.0,644.0,145.0,1242.0,188.0,195.0,0.54,24.35,95.64,11.4791,-2.5604,23.76,21563.0,331660.0,10.9792,0.6599,1187.0,17.4996,2018,8,23,3,34,235,3,54,0,0,0,0,0,0
|
||
2018-08-24,39710.0,732.4702,-49.2857,69293.0,71659.0,1470.3334,506.7605,929.4352,1407.98,41416.0,19272.0,1.3481,9281.6371,258.25,506.0673,1073.0,4087.0,9185.0,605.0,2616.0,10237.0,5179.0,5260.0,1.33,6.58,1.62,0.65,6.75,1.56,0.68,5.86,5.41,3.98,15.4,-11.8,7.23,0.42,0.82,12.7649,9.9019,17.0594,92.3027,85.1452,75.2433,5.5682,-11.2,-25.2,-11.8,-23.0,-1.06,-0.91,-0.56,10.26,10.26,13.62,2.22,0.47,1.0,-2.02,-2.7,1.54,0.67,0.36,1.07,0.3,-0.25,-0.31,7.1,74.07,1.3,4804.0,668.25,1.76,68.72,75.82,56.42,65.15,73.41,74.68,67.47,482.7,60.44,74.82,63.9,221.28,221.59,220.43,218.95,218.14,217.53,217.76,218.28,74.62,75.3,515.7492,-21.2492,-10.0492,611.1,3.4517,449.092,-30.5171,-33.4171,78.0781,530.3207,-47.0207,-38.8207,-26.4207,-0.78,-0.54,-1.2,-43.6396,-12.4,0.31,0.06,483.3,491.5,503.9,508.1,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,406452.012,1220558.012,395980.0,237059.0,-39186.2857,-65219.1786,-20455.2286,-15943.7143,9.5926,0.0,210445.0,-10633.8286,36914.0,13070.6696,23.5149,814106.0,-2294.0,52.95,373.8,1036495.0,1219898.0,24276.0,405792.0,660012.0,11646.0,110377.0,212783.0,22000.0,48986.0,46373.0,107888.0,1879910.0,210445.0,56101.398,22329.0,-26032.8929,-39.9424,-0.62,211.0917,219.4567,202.7267,-5.16,-2.47,-2.61,-2.67,0.1367,3.2367,3.1,8.15,7.88,7.57,7.21,8.29,8.02,7.71,7.35,8.35,8.08,7.77,7.41,8.04,7.77,7.46,4.8711,1.94,-2.36,0.1083,-11.8,1.29,-0.11,7.3233,-2.36,0.46,0.31,0.06,5.35,0.36,1.57,1.07,0.3,-0.31,0.94,-0.31,7.1,10.267,0.35,-2.4,70.92,-0.65,2.1,0.0116,2.1,73.46,16.516,8.425,11.165,10.601,12.72,24.09,73.14,17.591,7.707,-0.96,15.429,-1.84,0.36,74.14,72.85,72.48,73.46,0.0,73.46,3.207,2.755,4.72,221.29,220.95,220.1,218.6,221.03,217.75,217.14,217.37,217.88,73.86,74.26,76.753,-17.0263,-20.8207,-47.6231,-40.0263,483.3,491.7,503.9,509.4,483.3,491.7,503.9,509.4,-33.0721,-24.8721,-26.9834,-13.0,-0.91,320.9146,-13.2146,-1.9146,522.7265,-31.2265,-18.8265,7.41,75.2433,67.0225,8.2208,-3969.0,-0.3,1.7686,890.02,73.79,101.0,1407.98,270.4762,1044.0,485.27,53.01,1080934.0,56.3,18599.0,493.0,56.3,1044.0,6123.0,7.0,65.0,24.0,15.0,49.0,22.0,153.0,485.0,79.0,52.0,52.0,2.0,44439.0,1139.0,12039.0,11810.0,6067.0,5214.0,1.0,18.0,1025.0,17566.0,479.0,11000.0,860.0,96.3,4321.0,1407.98,479.0,10500.0,29.0,862.0,567.0,-5706.0,-29.0,-567.0,-862.0,5706.0,1779.0,7485.0,7485.0,18.0,585.0,274.0,1136.0,197.0,226.0,0.58,23.31,95.164,13.6287,-2.3045,24.01,22144.0,331660.0,10.9792,0.6599,1206.3,17.5538,2018,8,24,4,34,236,3,55,0,0,0,0,0,0
|
||
2018-08-27,39710.0,732.4702,-49.2857,69293.0,71659.0,1470.3334,506.7605,929.4352,1407.98,41416.0,19272.0,1.3481,9281.6371,258.25,506.0673,1073.0,4087.0,9185.0,605.0,2616.0,10237.0,5179.0,5260.0,1.19,6.73,1.62,0.52,6.89,1.56,0.67,5.84,5.59,3.98,15.67,-6.9,7.64,0.42,0.82,12.8922,10.0316,17.1832,92.7924,85.6408,75.6092,5.0942,-10.7,-20.7,-6.9,-17.6,-0.93,-0.91,-0.57,10.29,10.29,13.58,2.1,0.47,1.15,-0.9,-2.07,1.48,0.62,0.33,1.09,0.31,-0.22,-0.29,7.34,74.81,1.35,4826.0,676.5,1.76,68.87,76.21,56.56,65.2,73.7,74.68,67.69,487.2,60.44,75.06,63.9,222.42,222.77,221.51,220.01,219.17,218.54,218.74,219.24,75.61,75.97,512.8099,-18.7099,-8.0099,611.1,3.4517,445.4464,-30.5171,-33.4171,78.0781,533.4272,-48.4272,-40.4272,-16.8272,-0.78,-0.54,-0.6,-43.6396,-23.6,0.29,0.07,485.0,493.0,503.9,512.1,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,406452.012,1220558.012,395980.0,237059.0,-39186.2857,-65219.1786,-20455.2286,-15943.7143,9.5926,0.0,210445.0,-10633.8286,36914.0,13070.6696,23.5149,814106.0,-2294.0,52.95,373.8,1027255.0,1219898.0,24276.0,405792.0,660012.0,11646.0,110377.0,212783.0,22000.0,48986.0,46373.0,107888.0,1879910.0,210445.0,56101.398,22329.0,-26032.8929,-33.4667,-0.61,212.5709,221.235,203.9067,-5.38,-0.61,-0.74,-0.81,0.15,3.2822,3.1322,8.31,8.05,7.76,7.43,8.44,8.18,7.89,7.56,8.51,8.25,7.96,7.63,8.22,7.96,7.67,4.8711,1.96,-2.36,0.7711,-6.9,1.34,-0.09,7.0583,-0.52,0.46,0.29,0.07,5.94,0.33,1.63,1.09,0.31,-0.29,0.88,-0.29,7.34,10.944,0.35,-2.4,71.23,-0.65,2.1,0.0652,2.1,75.69,17.933,8.405,11.156,10.506,12.72,24.395,73.86,17.846,7.481,-0.96,15.132,-1.84,0.33,74.99,73.65,73.29,73.82,0.0,73.46,3.226,2.761,4.72,223.11,222.74,221.83,220.32,222.88,219.47,218.85,219.05,219.55,73.86,74.26,76.9939,-19.9596,-23.2272,-47.6231,-37.5596,483.3,491.5,503.9,508.1,485.0,493.0,503.9,512.1,-34.4169,-26.4169,-28.3934,-8.0,-0.91,320.9146,-13.2146,-1.9146,524.7597,-31.7597,-8.1597,7.63,75.6092,67.2092,8.4,-3969.0,-0.3,1.7686,890.02,73.79,101.0,1407.98,270.4762,1044.0,485.27,53.01,1066549.0,56.3,18599.0,493.0,56.3,1044.0,4853.0,7.0,65.0,24.0,15.0,49.0,22.0,153.0,485.0,79.0,52.0,52.0,2.0,39294.0,582.0,8116.0,12177.0,4139.0,3016.0,1.0,18.0,1025.0,17566.0,479.0,11000.0,860.0,96.3,4321.0,1407.98,479.0,10500.0,29.0,862.0,567.0,-5706.0,-29.0,-567.0,-862.0,5706.0,1779.0,7485.0,7485.0,18.0,585.0,274.0,1136.0,197.0,226.0,0.72,23.68,94.758,14.9225,-2.0336,24.4,22144.0,331660.0,10.9792,0.6599,1209.0,17.5548,2018,8,27,0,35,239,3,58,0,0,0,0,0,0
|
||
2018-08-28,39710.0,732.4702,-49.2857,69293.0,71659.0,1470.3334,506.7605,929.4352,1407.98,41416.0,19272.0,1.3481,9281.6371,258.25,506.0673,1073.0,4087.0,9185.0,605.0,2616.0,10237.0,5179.0,5260.0,1.29,6.9,1.62,0.72,7.05,1.56,0.57,5.75,5.7,3.98,15.68,-10.1,7.74,0.46,0.93,12.8042,9.8642,17.2142,92.5659,85.2159,75.3517,4.534,-8.7,-21.9,-10.1,-18.8,-0.74,-0.88,-0.56,10.36,10.36,13.53,1.98,0.43,1.32,-0.98,-2.08,1.41,0.6,0.31,1.09,0.34,-0.24,-0.34,7.42,74.26,1.3,4809.0,674.0,1.96,68.53,75.95,56.44,64.85,73.51,74.2,67.4,486.0,60.44,74.63,63.9,221.88,222.3,220.9,219.36,218.52,217.92,218.11,218.59,75.67,75.7,509.7602,-13.6602,-4.9602,611.1,3.4517,442.9579,-30.5171,-33.4171,78.0781,529.1208,-19.1208,-32.9208,-12.5208,-0.67,-0.48,-0.28,-43.6396,-20.4,0.29,0.1,510.0,496.2,503.9,511.9,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,406452.012,1220558.012,395980.0,237059.0,-39186.2857,-65219.1786,-20455.2286,-15943.7143,9.5926,0.0,210445.0,-10633.8286,36914.0,13070.6696,23.5149,814106.0,-2294.0,52.95,373.8,1027255.0,1219898.0,24276.0,405792.0,660012.0,11646.0,110377.0,212783.0,22000.0,48986.0,46373.0,107888.0,1879910.0,210445.0,56101.398,22329.0,-26032.8929,-32.7765,-0.84,211.7188,220.5425,202.895,-5.67,-1.015,-1.175,-1.275,0.1733,3.2911,3.1178,8.34,8.1,7.81,7.5,8.5,8.26,7.97,7.66,8.6,8.36,8.07,7.76,8.26,8.02,7.73,4.8711,1.75,-0.9,0.7296,-10.1,1.24,-0.08,7.5685,-0.935,0.46,0.29,0.1,5.73,0.31,1.56,1.09,0.34,-0.34,0.84,-0.34,7.42,10.671,0.35,-2.4,72.32,-0.65,2.1,0.0561,2.1,75.015,18.217,7.265,10.073,10.391,12.72,24.584,73.34,17.811,6.774,-0.96,16.03,-1.63,0.31,75.28,74.04,73.56,74.18,0.035,75.05,3.226,2.761,4.72,222.5,222.05,221.05,219.5,222.33,218.63,218.02,218.21,218.69,73.27,73.74,76.5626,-16.063,-18.4208,-47.6231,-34.863,485.0,493.0,503.9,512.1,510.0,496.2,503.9,511.9,-6.6954,-20.4954,-22.8085,13.8,-0.91,320.9146,-13.2146,-1.9146,520.8633,-24.6633,-4.2633,7.76,75.3517,66.9592,8.3925,-3969.0,-0.3,1.7686,890.02,73.79,101.0,1407.98,270.4762,1044.0,485.27,53.01,1066549.0,56.3,18599.0,493.0,56.3,1044.0,4853.0,7.0,65.0,24.0,15.0,49.0,22.0,153.0,485.0,79.0,52.0,52.0,2.0,39294.0,582.0,8116.0,12177.0,4139.0,3016.0,1.0,18.0,1025.0,17566.0,479.0,11000.0,860.0,96.3,4321.0,1407.98,479.0,10500.0,29.0,862.0,567.0,-5706.0,-29.0,-567.0,-862.0,5706.0,1779.0,7485.0,7485.0,18.0,585.0,274.0,1136.0,197.0,226.0,0.73,24.5,94.717,14.7537,-2.6511,24.58,22144.0,358237.0,18.919,0.7193,1207.4,17.6186,2018,8,28,1,35,240,3,59,0,0,0,0,0,0
|
||
2018-08-29,39710.0,732.4702,-49.2857,69293.0,71659.0,1470.3334,506.7605,929.4352,1407.98,41416.0,19272.0,1.3481,9281.6371,258.25,506.0673,1073.0,4087.0,9185.0,605.0,2616.0,10237.0,5179.0,5260.0,0.95,7.26,1.62,0.36,7.37,1.56,0.59,5.47,5.97,3.98,15.76,11.3,7.99,0.5,1.0,12.865,9.853,17.3829,93.7962,86.2663,76.4133,3.0714,-9.1,-3.7,11.3,2.2,-0.72,-0.98,-0.67,10.62,10.62,13.82,1.93,0.51,1.19,-0.3,-2.14,1.52,0.64,0.34,1.27,0.46,-0.2,-0.32,7.63,75.66,1.5,4926.0,684.5,2.05,69.51,77.14,56.52,65.04,74.37,75.59,68.29,504.2,60.44,75.95,63.9,224.93,225.42,223.84,222.17,221.19,220.51,220.63,221.04,76.94,77.03,518.4347,-25.5347,-16.4347,611.1,3.4517,443.963,-30.5171,-33.4171,78.0781,537.6101,-58.6101,-35.2101,-21.0101,-0.75,-0.48,-0.2,-43.6396,-14.2,0.3,0.12,479.0,502.4,503.9,519.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,406452.012,1220558.012,395980.0,237059.0,-39186.2857,-65219.1786,-20455.2286,-15943.7143,9.5926,0.0,210445.0,-10633.8286,40156.0,13070.6696,23.5149,814106.0,-2294.0,52.95,373.8,1027255.0,1219898.0,24276.0,405792.0,660012.0,11646.0,110377.0,212783.0,22000.0,48986.0,46373.0,107888.0,1879910.0,210445.0,56101.398,22329.0,-26032.8929,-22.3576,-0.99,214.6571,223.9183,205.3958,-5.77,-2.32,-2.51,-2.63,0.2167,3.3733,3.1567,8.54,8.28,7.98,7.64,8.73,8.47,8.17,7.83,8.85,8.59,8.29,7.95,8.53,8.27,7.97,4.8711,1.86,-2.28,0.6709,11.3,1.26,-0.01,5.9989,-2.31,0.54,0.3,0.12,6.15,0.34,1.71,1.27,0.46,-0.32,0.9,-0.32,7.63,10.547,0.35,-2.4,71.62,-0.65,2.1,0.0612,2.1,74.83,18.346,7.545,11.003,10.338,12.72,24.94,74.6,17.968,6.915,-0.96,14.907,-1.63,0.34,76.16,74.9,74.43,74.32,0.03,74.86,3.226,2.761,4.72,226.06,225.56,224.46,222.78,225.94,221.82,221.16,221.28,221.69,74.59,75.09,77.8884,-29.2924,-30.0101,-47.6231,-27.0924,510.0,496.2,503.9,511.9,479.0,502.4,503.9,519.5,-47.1874,-23.7874,-25.9702,-23.4,-0.91,320.9146,-13.2146,-1.9146,531.2922,-28.8922,-14.6922,7.95,76.4133,67.8108,8.6025,-3969.0,-0.3,1.7686,890.02,73.79,101.0,1407.98,270.4762,1044.0,485.27,53.01,1066549.0,56.3,18599.0,493.0,56.3,1044.0,4853.0,7.0,65.0,24.0,15.0,49.0,22.0,153.0,485.0,79.0,52.0,52.0,2.0,39294.0,582.0,8116.0,12177.0,4139.0,3016.0,1.0,18.0,1025.0,17566.0,479.0,11000.0,860.0,96.3,4321.0,1407.98,479.0,10500.0,29.0,862.0,567.0,-5706.0,-29.0,-567.0,-862.0,5706.0,1779.0,7485.0,7485.0,18.0,585.0,274.0,1136.0,197.0,226.0,0.77,24.32,94.529,16.3622,-1.6994,24.94,22144.0,358237.0,18.919,0.7193,1204.5,17.3284,2018,8,29,2,35,241,3,60,0,0,0,0,0,0
|
||
2018-08-30,39710.0,732.4702,-49.2857,69293.0,71659.0,1470.3334,506.7605,929.4352,1407.98,41416.0,19272.0,1.3481,9281.6371,258.25,506.0673,1073.0,4087.0,9185.0,605.0,2616.0,10237.0,5179.0,5260.0,0.92,7.26,1.62,0.28,7.23,1.56,0.64,5.3,5.97,3.98,15.74,-17.6,7.7,0.59,1.18,12.8363,9.9077,17.2291,94.0874,86.766,76.8583,7.1521,-10.0,-36.2,-17.6,-27.6,-0.79,-0.93,-0.61,13.45,13.45,16.65,1.97,0.59,1.44,-1.75,-2.32,1.71,0.79,0.44,1.5,0.69,-0.05,-0.25,7.52,75.67,1.72,4999.0,683.75,2.11,70.25,77.77,56.37,65.0,74.78,75.67,68.84,481.0,60.44,76.33,63.9,225.62,226.1,224.58,223.03,222.16,221.56,221.72,222.16,77.13,77.21,522.1201,-23.5201,-13.5201,611.1,3.4517,444.6195,-30.5171,-33.4171,78.0781,543.0007,-40.0007,-38.4007,-26.4007,-0.66,-0.35,-0.64,-43.6396,-12.0,0.35,0.2,479.0,504.6,516.6,522.9,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,406452.012,1220558.012,395980.0,237059.0,-39186.2857,-65219.1786,-20455.2286,-15943.7143,9.5926,0.0,210445.0,-10633.8286,40156.0,13070.6696,23.5149,814106.0,-2294.0,52.95,373.8,1027255.0,1219898.0,24276.0,405792.0,660012.0,11646.0,110377.0,212783.0,22000.0,48986.0,46373.0,107888.0,1879910.0,210445.0,56101.398,22329.0,-26032.8929,-50.9701,-1.1,215.0379,223.49,206.5858,-6.01,-1.515,-1.755,-1.955,0.29,3.4867,3.1967,8.41,8.12,7.77,7.33,8.65,8.36,8.01,7.57,8.85,8.56,8.21,7.77,8.6,8.31,7.96,4.8711,1.51,-1.52,0.0585,-17.6,1.39,0.19,6.4146,-1.705,0.59,0.35,0.2,5.42,0.44,1.7,1.5,0.69,-0.25,1.08,-0.25,7.52,10.543,0.35,-2.4,72.87,-0.65,2.1,0.0736,2.1,76.065,18.179,6.445,9.92,10.044,12.72,24.435,74.44,17.564,7.784,-0.96,14.814,-1.63,0.44,75.67,74.28,73.87,75.1,0.185,76.25,3.226,2.761,4.72,225.48,225.01,223.97,222.42,225.32,221.56,220.98,221.14,221.58,74.49,75.08,78.2684,-27.1081,-29.2007,-47.6231,-54.7081,479.0,502.4,503.9,519.5,479.0,504.6,516.6,522.9,-29.2968,-27.6968,-29.4079,-23.4,-0.91,320.9146,-13.2146,-1.9146,535.708,-31.108,-19.108,7.77,76.8583,68.3917,8.4666,-3969.0,-0.3,1.7686,890.02,73.79,101.0,1407.98,270.4762,1044.0,485.27,53.01,1066549.0,56.3,18599.0,493.0,56.3,1044.0,4853.0,7.0,65.0,24.0,15.0,49.0,22.0,153.0,485.0,79.0,52.0,52.0,2.0,39294.0,582.0,8116.0,12177.0,4139.0,3016.0,1.0,18.0,1025.0,17566.0,479.0,11000.0,860.0,96.3,4321.0,1407.98,479.0,10500.0,29.0,862.0,567.0,-5706.0,-29.0,-567.0,-862.0,5706.0,1779.0,7485.0,7485.0,18.0,585.0,274.0,1136.0,197.0,226.0,0.73,24.89,94.698,16.616,-2.0226,24.43,22144.0,358237.0,18.919,0.7193,1200.0,17.0819,2018,8,30,3,35,242,3,61,0,0,0,0,0,0
|
||
2018-08-31,39263.0,732.4702,209.4762,68138.0,71505.0,1470.3334,506.7605,929.4352,1407.98,43124.0,21508.0,3.4586,9281.6371,278.2143,506.0673,1077.0,4010.0,9340.0,614.0,2606.0,10215.0,5439.0,5370.0,0.98,7.26,1.62,0.4,7.2,1.56,0.58,5.33,5.97,3.98,15.32,-24.8,7.83,0.58,1.16,12.8476,9.9222,17.2358,93.6733,86.3597,76.4375,6.9397,-9.3,-36.2,-24.8,-34.1,-0.34,-0.47,-0.18,14.67,14.67,17.64,1.91,0.59,1.66,-1.21,-2.28,1.64,0.75,0.43,1.57,0.79,0.02,-0.22,7.62,75.83,1.88,4959.0,683.5,1.87,69.8,77.42,55.92,64.35,74.36,75.74,68.46,481.0,60.44,75.76,63.9,224.47,224.95,223.43,221.91,221.12,220.56,220.73,221.17,76.95,77.17,519.7969,-13.9969,-4.6969,611.1,3.4517,441.5118,-30.5171,-33.4171,78.0781,540.1204,-37.1204,-26.9204,-16.7204,-0.99,-0.67,-0.47,-43.6396,-10.2,0.32,0.24,503.0,513.2,523.4,522.1,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,402150.012,1224438.012,401451.0,235166.0,-41697.0,-62651.7143,-19879.2,-18643.9143,9.8227,0.0,211573.0,-5872.0286,40156.0,12178.2332,24.103,822288.0,-2569.0,52.95,373.8,1054482.0,1223778.0,24825.0,401490.0,660012.0,11641.0,108820.0,210341.0,22083.0,48605.0,46679.0,107868.0,1883790.0,211573.0,51487.629,23046.0,-20954.7143,-50.1864,-1.02,214.4754,223.3325,205.6183,-5.93,-1.12,-1.39,-1.63,0.28,3.3533,3.0733,8.34,8.08,7.76,7.33,8.61,8.35,8.03,7.6,8.85,8.59,8.27,7.84,8.63,8.37,8.05,4.8711,1.69,-1.16,-0.7808,-24.8,1.22,0.29,8.7184,-1.41,0.62,0.32,0.24,6.03,0.43,1.67,1.57,0.79,-0.22,1.01,-0.22,7.62,10.601,0.35,-2.85,72.69,-0.65,1.9,0.0615,1.9,76.01,17.982,9.34,10.014,9.92,12.72,24.483,74.56,17.445,11.022,-0.96,15.298,-1.63,0.43,76.57,75.35,74.75,75.5,0.25,76.26,3.226,2.761,4.72,225.27,224.79,223.73,222.18,225.11,221.39,220.85,221.02,221.44,74.58,75.16,77.6964,-15.683,-18.4204,-47.6231,-49.783,479.0,504.6,516.6,522.9,479.0,504.6,516.6,522.9,-25.8947,-15.6947,-17.1977,-10.2,-0.91,320.9146,-13.2146,-1.9146,530.7828,-17.5828,-7.3828,7.84,76.4375,68.005,8.4325,-2653.0,16.9,5.0771,890.02,73.79,103.0,1407.98,1172.4286,1048.0,485.27,56.57,1096732.0,59.72,18599.0,-174.0,58.92,1048.0,4515.0,7.0,67.0,24.0,13.0,49.0,22.0,151.0,486.0,78.0,52.0,53.0,2.0,42250.0,443.0,7199.0,12389.0,3754.0,6411.0,2.0,18.0,1028.0,17647.0,467.0,11000.0,862.0,96.6,4321.0,1407.98,467.0,10600.0,-29.0,703.0,379.0,-6206.0,29.0,-379.0,-703.0,6206.0,1508.0,7714.0,7714.0,98.0,477.0,286.0,989.0,129.0,100.0,0.65,25.02,95.099,15.3734,-2.8492,24.41,21616.0,358237.0,18.919,0.7193,1201.6,17.2149,2018,8,31,4,35,243,3,62,0,1,0,0,0,0
|
||
2018-09-03,39263.0,732.4702,209.4762,68138.0,71505.0,1470.3334,506.7605,929.4352,1407.98,43124.0,21508.0,3.4586,9281.6371,278.2143,506.0673,1077.0,4010.0,9340.0,614.0,2606.0,10215.0,5439.0,5370.0,0.34,7.26,1.62,0.04,7.2,1.56,0.3,4.21,5.97,3.98,17.28,-10.5,8.64,0.6,1.13,12.8476,9.9222,17.2358,93.6733,86.3597,76.6483,4.5989,-8.3,-20.1,-10.5,-18.8,-0.34,-0.47,-0.18,14.67,14.67,17.64,1.91,0.59,1.66,-1.26,-2.04,1.64,0.75,0.43,2.18,1.33,0.54,0.25,8.28,75.51,1.59,5012.0,689.5,2.23,69.8,78.15,55.92,64.61,74.41,75.51,68.46,502.7,60.44,75.76,63.9,224.47,224.95,223.43,221.91,221.12,220.56,220.73,221.17,77.29,77.5,519.7969,-11.1873,-2.8873,611.1,3.4517,443.2311,-30.5171,-33.4171,78.0781,538.87,-32.87,-24.57,-15.37,-0.23,-0.17,-0.86,-43.6396,-9.2,0.32,0.29,506.0,514.3,523.5,522.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,402150.012,1224438.012,401451.0,235166.0,-41697.0,-62651.7143,-19879.2,-18643.9143,9.8227,0.0,211573.0,-5872.0286,40156.0,12178.2332,24.103,822288.0,-2569.0,52.95,373.8,1021796.0,1223778.0,24825.0,401490.0,660012.0,11641.0,108820.0,210341.0,22083.0,48605.0,46679.0,107868.0,1883790.0,211573.0,51487.629,23046.0,-20954.7143,-33.4168,-1.8,215.3904,225.3333,205.6183,-5.93,-0.54,-0.8,-1.09,0.3533,3.5433,3.19,8.31,8.06,7.79,7.48,8.57,8.32,8.05,7.74,8.85,8.61,8.34,8.03,9.11,8.86,8.59,4.8711,1.78,-1.1,0.7134,-10.5,1.31,0.8,8.3168,-1.34,0.54,0.32,0.29,5.64,0.43,1.77,2.18,1.33,0.25,1.01,0.25,8.28,10.506,0.35,-2.85,73.03,-0.65,1.9,0.0616,1.9,76.81,17.982,9.855,11.891,10.004,12.72,25.326,74.36,18.55,4.916,-0.96,15.25,-1.63,0.43,76.78,75.47,74.88,76.0,0.24,77.05,3.252,2.759,4.72,226.95,225.82,224.28,223.5,227.53,222.98,223.18,223.56,224.15,74.38,74.91,77.6964,-15.683,-21.67,-47.6231,-33.2992,503.0,513.2,523.4,522.1,506.0,514.3,523.5,522.7,-27.2018,-18.9018,-17.1961,-8.3,-0.91,320.9146,-13.2146,-1.9146,530.7828,-17.5828,-7.3828,8.03,76.6483,68.005,8.3766,-2653.0,16.9,5.0771,890.02,73.79,103.0,1407.98,1172.4286,1048.0,485.27,56.57,1057729.0,59.72,18599.0,-174.0,58.92,1048.0,4285.0,7.0,67.0,24.0,13.0,49.0,22.0,151.0,486.0,78.0,52.0,53.0,2.0,35933.0,1163.0,9835.0,6818.0,1326.0,1928.0,2.0,18.0,1028.0,17647.0,467.0,11000.0,862.0,96.6,4321.0,1407.98,467.0,10600.0,-29.0,703.0,379.0,-6206.0,29.0,-379.0,-703.0,6206.0,1508.0,7714.0,7714.0,98.0,477.0,286.0,989.0,129.0,100.0,1.02,25.02,95.135,16.0232,-2.7149,25.33,21616.0,358237.0,18.919,0.7193,1201.6,17.2149,2018,9,3,0,36,246,3,65,0,0,0,0,0,0
|
||
2018-09-04,39263.0,732.4702,209.4762,68138.0,71505.0,1470.3334,506.7605,929.4352,1407.98,43124.0,21508.0,3.4586,9281.6371,278.2143,506.0673,1077.0,4010.0,9340.0,614.0,2606.0,10215.0,5439.0,5370.0,0.2,7.22,1.62,-0.08,7.0,1.56,0.28,3.87,5.53,3.98,14.29,-9.0,8.49,0.59,1.1,12.7097,9.6255,17.336,93.9985,86.288,76.6625,4.0753,-9.2,-18.1,-9.0,-18.2,0.92,-0.36,-0.23,1.54,1.54,0.62,1.3,0.63,1.55,-1.77,-1.86,1.42,0.58,0.31,2.18,1.32,0.55,0.27,8.3,75.32,1.54,5012.0,684.5,2.3,69.87,78.17,56.11,64.63,74.38,75.28,68.74,505.2,60.44,76.62,63.9,224.55,225.58,222.97,222.14,221.5,221.66,222.15,222.82,76.93,77.24,524.3873,-10.1873,-0.9873,611.1,3.4517,442.3277,-30.5171,-33.4171,78.0781,540.0126,-36.1126,-25.7126,-15.4126,-0.26,-0.18,-1.24,-43.6396,-9.2,0.27,0.28,503.9,514.3,524.6,524.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,402150.012,1224438.012,401451.0,235166.0,-41697.0,-62651.7143,-19879.2,-18643.9143,9.8227,0.0,211573.0,-5872.0286,40156.0,12178.2332,24.103,822288.0,-2569.0,52.95,373.8,1021796.0,1223778.0,24825.0,401490.0,660012.0,11641.0,108820.0,210341.0,22083.0,48605.0,46679.0,107868.0,1883790.0,211573.0,51487.629,23046.0,-20954.7143,-29.7955,-1.9,214.3479,223.2483,205.4475,-6.5,-0.825,-1.085,-1.365,0.3467,3.6756,3.3289,8.32,8.07,7.8,7.49,8.58,8.33,8.06,7.75,8.86,8.61,8.34,8.03,9.13,8.88,8.61,4.8711,1.8,-1.53,0.0227,-9.0,1.26,0.81,8.7899,-1.635,0.52,0.27,0.28,5.45,0.31,1.81,2.18,1.32,0.27,0.83,0.27,8.3,10.391,0.35,-2.85,74.18,-0.65,1.9,0.0556,1.9,76.535,17.624,9.35,11.555,8.834,12.72,24.827,74.23,17.533,7.37,-0.96,15.118,-1.51,0.31,76.58,75.32,74.77,76.49,0.105,76.64,3.252,2.759,4.72,224.95,223.92,222.35,221.53,225.4,220.89,221.05,221.54,222.23,74.18,74.69,78.56,-14.2804,-22.8126,-47.6231,-32.4804,506.0,514.3,523.5,522.7,503.9,514.3,524.6,524.2,-31.1111,-20.7111,-18.8632,-10.4,-0.91,320.9146,-13.2146,-1.9146,537.6806,-23.3806,-13.0806,8.03,76.6625,68.2717,8.3908,-2653.0,16.9,5.0771,890.02,73.79,103.0,1407.98,1172.4286,1048.0,485.27,56.57,1057729.0,59.72,18599.0,-174.0,58.92,1048.0,4285.0,7.0,67.0,24.0,13.0,49.0,22.0,151.0,486.0,78.0,52.0,53.0,2.0,35933.0,1163.0,9835.0,6818.0,1326.0,1928.0,2.0,18.0,1028.0,17647.0,467.0,11000.0,862.0,96.6,4321.0,1407.98,467.0,10600.0,-29.0,703.0,379.0,-6206.0,29.0,-379.0,-703.0,6206.0,1508.0,7714.0,7714.0,98.0,477.0,286.0,989.0,129.0,100.0,1.18,26.7,95.416,15.4177,-2.5758,24.83,21616.0,377741.0,20.6311,0.7629,1194.0,17.0889,2018,9,4,1,36,247,3,66,0,0,0,0,0,0
|
||
2018-09-05,39263.0,732.4702,209.4762,68138.0,71505.0,1470.3334,506.7605,929.4352,1407.98,43124.0,21508.0,3.4586,9281.6371,278.2143,506.0673,1077.0,4010.0,9340.0,614.0,2606.0,10215.0,5439.0,5370.0,0.0,7.2,1.62,-0.11,7.02,1.56,0.11,3.8,5.61,3.98,13.68,-8.8,8.48,0.55,1.04,12.779,9.5932,17.5578,93.2711,85.3065,75.7133,3.324,-12.1,-24.5,-8.8,-20.9,0.68,-0.48,-0.29,1.24,1.24,0.13,1.21,0.59,1.52,0.49,-0.94,1.3,0.55,0.3,2.17,1.44,0.7,0.37,8.55,74.38,1.52,4934.0,677.75,2.29,68.72,77.27,55.66,64.1,73.58,74.38,67.67,504.8,60.44,75.75,63.9,222.77,223.76,221.28,220.45,219.92,220.1,220.61,221.3,76.38,76.63,518.5921,-4.9921,7.1079,611.1,3.4517,438.835,-30.5171,-33.4171,78.0781,532.6941,-30.9941,-18.3941,-10.9941,-0.15,-0.15,-0.89,-43.6396,-9.2,0.25,0.33,501.7,514.3,521.7,521.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,402150.012,1224438.012,401451.0,235166.0,-41697.0,-62651.7143,-19879.2,-18643.9143,9.8227,0.0,211573.0,-5872.0286,40460.0,12178.2332,24.103,822288.0,-2569.0,52.95,373.8,1021796.0,1223778.0,24825.0,401490.0,660012.0,11641.0,108820.0,210341.0,22083.0,48605.0,46679.0,107868.0,1883790.0,211573.0,51487.629,23046.0,-20954.7143,-24.1981,-1.91,212.3321,221.5533,203.1108,-6.55,-0.54,-0.8,-1.13,0.3633,3.3967,3.0333,8.37,8.14,7.89,7.59,8.63,8.4,8.15,7.85,8.96,8.73,8.48,8.18,9.33,9.1,8.85,4.8711,2.0,-1.45,0.1071,-8.8,1.36,0.96,8.5456,-1.5,0.5,0.25,0.33,5.66,0.3,1.62,2.17,1.44,0.37,0.78,0.37,8.55,10.338,0.35,-2.85,72.74,-0.65,1.9,0.0335,1.9,75.77,16.996,9.44,13.959,8.721,12.72,25.129,73.29,17.577,6.552,-0.96,14.844,-1.51,0.3,77.78,76.42,75.78,76.35,0.05,75.82,3.252,2.759,4.72,223.18,222.19,220.7,219.87,223.59,219.34,219.52,220.03,220.72,73.34,73.83,77.6865,-4.8988,-15.4941,-47.6231,-25.7988,503.9,514.3,524.6,524.2,501.7,514.3,521.7,521.4,-26.0541,-13.4541,-10.927,-12.6,-0.91,320.9146,-13.2146,-1.9146,530.5985,-16.2985,-8.8985,8.18,75.7133,67.2783,8.435,-2653.0,16.9,5.0771,890.02,73.79,103.0,1407.98,1172.4286,1048.0,485.27,56.57,1057729.0,59.72,18599.0,-174.0,58.92,1048.0,4285.0,7.0,67.0,24.0,13.0,49.0,22.0,151.0,486.0,78.0,52.0,53.0,2.0,35933.0,1163.0,9835.0,6818.0,1326.0,1928.0,2.0,18.0,1028.0,17647.0,467.0,11000.0,862.0,96.6,4321.0,1407.98,467.0,10600.0,-29.0,703.0,379.0,-6206.0,29.0,-379.0,-703.0,6206.0,1508.0,7714.0,7714.0,98.0,477.0,286.0,989.0,129.0,100.0,1.06,26.62,95.1,15.2211,-4.0715,25.13,21616.0,377741.0,20.6311,0.7629,1196.1,17.4054,2018,9,5,2,36,248,3,67,0,0,0,0,0,0
|
||
2018-09-06,39263.0,732.4702,209.4762,68138.0,71505.0,1470.3334,506.7605,929.4352,1407.98,43124.0,21508.0,3.4586,9281.6371,278.2143,506.0673,1077.0,4010.0,9340.0,614.0,2606.0,10215.0,5439.0,5370.0,0.06,7.44,1.62,-0.05,7.23,1.56,0.11,3.86,5.91,3.98,14.21,-9.9,8.74,0.62,1.15,12.6749,9.6036,17.2819,92.2961,84.6178,75.0142,2.9553,-9.3,-19.4,-9.9,-19.2,0.61,-0.55,-0.32,1.35,1.35,0.52,1.28,0.6,1.4,0.04,-0.93,1.19,0.47,0.25,2.07,1.36,0.67,0.35,8.73,73.88,1.54,4884.0,673.0,2.36,67.77,76.5,55.24,63.64,72.94,73.92,66.81,501.7,60.44,75.1,63.9,220.3,221.28,218.86,218.14,217.65,217.85,218.37,219.05,75.96,76.15,513.4963,-1.8963,7.4037,611.1,3.4517,435.1385,-30.5171,-33.4171,78.0781,528.3219,-36.5219,-14.0219,-13.4219,-0.12,-0.14,-0.54,-43.6396,-9.2,0.22,0.32,491.8,514.3,514.9,521.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,402150.012,1224438.012,401451.0,235166.0,-41697.0,-62651.7143,-19879.2,-18643.9143,9.8227,0.0,211573.0,-5872.0286,40460.0,12178.2332,24.103,822288.0,-2569.0,52.95,373.8,1021796.0,1223778.0,24825.0,401490.0,660012.0,11641.0,108820.0,210341.0,22083.0,48605.0,46679.0,107868.0,1883790.0,211573.0,51487.629,23046.0,-20954.7143,-21.3688,-1.84,210.7129,219.955,201.4708,-6.92,-0.76,-1.0,-1.32,0.3433,3.54,3.1967,8.52,8.29,8.07,7.82,8.76,8.53,8.31,8.06,9.08,8.85,8.63,8.38,9.43,9.2,8.98,4.8711,1.81,-1.67,0.49,-9.9,1.47,0.91,8.991,-1.67,0.51,0.22,0.32,6.11,0.25,1.58,2.07,1.36,0.35,0.7,0.35,8.73,10.044,0.35,-2.85,72.69,-0.65,1.9,0.0137,1.9,74.83,16.967,8.91,12.491,8.722,12.72,25.012,72.78,17.785,6.155,-0.96,14.406,-1.51,0.25,76.4,74.93,74.32,75.43,0.0,74.83,3.252,2.759,4.72,221.5,220.53,219.08,218.35,221.9,217.86,218.06,218.58,219.27,72.77,73.3,77.0323,-5.6543,-11.1219,-47.6231,-24.8543,501.7,514.3,521.7,521.4,491.8,514.3,514.9,521.4,-31.1158,-8.6158,-6.2233,-22.5,-0.91,320.9146,-13.2146,-1.9146,526.5544,-12.2544,-11.6544,8.38,75.0142,66.4442,8.57,-2653.0,16.9,5.0771,890.02,73.79,103.0,1407.98,1172.4286,1048.0,485.27,56.57,1057729.0,59.72,18599.0,-174.0,58.92,1048.0,4285.0,7.0,67.0,24.0,13.0,49.0,22.0,151.0,486.0,78.0,52.0,53.0,2.0,35933.0,1163.0,9835.0,6818.0,1326.0,1928.0,2.0,18.0,1028.0,17647.0,467.0,11000.0,862.0,96.6,4321.0,1407.98,467.0,10600.0,-29.0,703.0,379.0,-6206.0,29.0,-379.0,-703.0,6206.0,1508.0,7714.0,7714.0,98.0,477.0,286.0,989.0,129.0,100.0,0.98,26.16,95.029,14.6092,-4.7224,25.01,21616.0,377741.0,20.6311,0.7629,1199.0,17.6922,2018,9,6,3,36,249,3,68,0,0,0,0,0,0
|
||
2018-09-07,38424.0,732.4702,318.3333,67543.0,72688.0,1470.3334,506.7605,929.4352,1407.98,42527.0,21960.0,4.219,9281.6371,232.6786,506.0673,1130.0,3985.0,9506.0,641.0,2595.0,10384.0,5536.0,5370.0,0.08,7.86,1.62,-0.07,7.6,1.56,0.15,3.99,6.35,3.98,14.62,-8.5,9.24,0.62,1.15,12.7191,9.6765,17.2831,92.6223,85.0157,75.3392,3.3972,-7.8,-17.2,-8.5,-16.3,0.82,-0.34,-0.2,1.99,1.99,1.77,1.57,0.61,1.5,-0.23,-1.67,1.02,0.36,0.2,2.08,1.36,0.67,0.36,9.08,74.27,1.56,4883.0,675.25,2.34,67.75,76.83,55.29,63.81,73.22,74.21,66.96,500.9,60.44,75.33,63.9,221.0,221.94,219.62,218.94,218.46,218.65,219.17,219.87,76.26,76.57,515.6715,-6.2715,1.5285,611.1,3.4517,436.8114,-30.5171,-33.4171,78.0781,531.4589,-36.8589,-11.0589,-13.9589,-0.13,-0.16,-0.57,-43.6396,-9.2,0.16,0.31,494.6,514.3,517.5,514.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396854.011,1234573.011,411011.0,232220.0,-46075.9643,-57113.8929,-20593.1429,-23317.4571,10.396,-1.0,211348.0,3585.2286,40460.0,12507.8317,24.4449,837719.0,-2398.0,52.95,373.8,1041322.0,1233913.0,23583.0,396194.0,660011.0,11883.0,105885.0,208637.0,21799.0,47990.0,45720.0,107367.0,1893924.0,211347.0,50099.316,24521.0,-11037.9286,-25.0398,-1.81,211.6713,220.9242,202.4183,-6.92,-1.22,-1.45,-1.76,0.3267,3.6,3.2733,8.74,8.54,8.38,8.18,8.97,8.77,8.61,8.41,9.28,9.08,8.92,8.72,9.64,9.44,9.28,4.8711,2.16,-2.12,1.0229,-8.5,1.51,0.9,8.8369,-2.12,0.52,0.16,0.31,6.52,0.2,1.61,2.08,1.36,0.36,0.56,0.36,9.08,9.92,0.35,-2.85,71.68,-0.65,1.9,0.0229,1.9,74.71,17.657,9.6,13.398,8.945,12.72,25.492,73.16,18.589,5.99,-0.96,14.325,-1.51,0.2,76.29,74.78,74.18,74.85,0.0,74.71,3.252,2.759,4.72,222.37,221.45,220.08,219.4,222.75,218.89,219.05,219.55,220.25,73.06,73.59,77.2628,-11.5712,-14.2589,-47.6231,-27.8712,491.8,514.3,514.9,521.4,491.8,514.3,514.9,521.4,-31.2092,-5.4092,-2.9454,-25.8,-0.91,320.9146,-13.2146,-1.9146,528.7715,-8.3715,-11.2715,8.72,75.3392,66.5725,8.7667,-3668.0,19.9,6.76,890.02,73.79,104.0,1407.98,1597.5238,1048.0,485.27,58.16,1084179.0,61.81,18599.0,437.0,60.75,1048.0,4772.0,7.0,66.0,25.0,13.0,48.0,22.0,133.0,484.0,78.0,53.0,53.0,2.0,42857.0,1106.0,17457.0,6273.0,528.0,3815.0,3.0,19.0,1026.0,17857.0,463.0,10900.0,860.0,97.6,4326.0,1407.98,463.0,10400.0,26.0,1368.0,524.0,-5763.0,-26.0,-524.0,-1368.0,5763.0,1828.0,7591.0,7591.0,156.0,680.0,50.0,1418.0,194.0,220.0,1.0,26.07,95.339,14.2491,-4.2732,25.41,20567.0,377741.0,20.6311,0.7629,1195.1,17.6399,2018,9,7,4,36,250,3,69,0,0,0,0,0,0
|
||
2018-09-10,38424.0,732.4702,318.3333,67543.0,72688.0,1470.3334,506.7605,929.4352,1407.98,42527.0,21960.0,4.219,9281.6371,232.6786,506.0673,1130.0,3985.0,9506.0,641.0,2595.0,10384.0,5536.0,5370.0,0.11,8.29,1.62,-0.01,7.94,1.56,0.12,3.71,6.64,3.98,14.53,-11.7,9.83,0.63,1.18,12.4766,9.3913,17.1046,92.7913,85.078,75.6867,4.5513,-6.6,-25.7,-11.7,-18.3,0.49,-0.5,-0.35,1.49,1.49,0.57,1.27,0.63,1.59,-2.04,-2.26,0.74,0.23,0.13,2.31,1.57,0.82,0.45,9.83,74.64,1.75,4916.0,675.25,2.23,67.54,77.37,55.34,63.88,73.46,74.65,67.0,498.0,60.44,75.78,63.9,221.29,222.11,220.08,219.58,219.25,219.47,219.99,220.63,76.88,76.8,520.3888,-10.6888,-4.0888,611.1,3.4517,438.6703,-30.5171,-33.4171,78.0781,536.906,-42.306,-16.506,-15.206,-0.1,-0.13,-0.49,-43.6396,-9.2,0.1,0.37,494.6,514.3,521.7,524.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396854.011,1234573.011,411011.0,232220.0,-46075.9643,-57113.8929,-20593.1429,-23317.4571,10.396,-1.0,211348.0,3585.2286,40460.0,12507.8317,24.4449,837719.0,-2398.0,52.95,373.8,1020457.0,1233913.0,23583.0,396194.0,660011.0,11883.0,105885.0,208637.0,21799.0,47990.0,45720.0,107367.0,1893924.0,211347.0,50099.316,24521.0,-11037.9286,-33.3075,-1.7,211.823,221.0792,202.5667,-7.04,-0.425,-0.695,-1.065,0.3789,3.9344,3.5556,9.11,8.97,8.87,8.74,9.38,9.24,9.14,9.01,9.75,9.61,9.51,9.38,10.2,10.06,9.96,4.8711,2.79,-1.41,1.1541,-11.7,1.67,1.09,8.5741,-1.515,0.58,0.1,0.37,7.1,0.13,1.68,2.31,1.57,0.45,0.37,0.45,9.83,10.004,0.35,-2.85,72.82,-0.65,1.9,0.0181,1.9,75.855,17.735,9.765,11.988,8.169,12.72,25.608,73.38,18.367,6.568,-0.96,14.106,-1.51,0.13,75.35,73.68,73.09,75.13,0.105,75.96,3.258,2.765,4.72,222.28,221.46,220.25,219.74,222.62,219.4,219.62,220.14,220.85,73.47,74.02,77.7143,-16.4704,-19.706,-47.6231,-34.7704,494.6,514.3,517.5,514.5,491.8,514.3,521.7,524.6,-35.81,-10.01,-6.9251,-25.8,-0.91,320.9146,-13.2146,-1.9146,532.7704,-12.3704,-11.0704,9.38,75.6867,66.6267,9.06,-3668.0,19.9,6.76,890.02,73.79,104.0,1407.98,1597.5238,1048.0,485.27,58.16,1058967.0,61.81,18599.0,437.0,60.75,1048.0,3050.0,7.0,66.0,25.0,13.0,48.0,22.0,133.0,484.0,78.0,53.0,53.0,2.0,38510.0,1378.0,13468.0,4367.0,1194.0,6486.0,3.0,19.0,1026.0,17857.0,463.0,10900.0,860.0,97.6,4326.0,1407.98,463.0,10400.0,26.0,1368.0,524.0,-5763.0,-26.0,-524.0,-1368.0,5763.0,1828.0,7591.0,7591.0,156.0,680.0,50.0,1418.0,194.0,220.0,0.9,26.13,95.148,15.2143,-4.4481,25.61,20567.0,377741.0,20.6311,0.7629,1194.5,17.6858,2018,9,10,0,37,253,3,72,0,0,0,0,0,0
|
||
2018-09-11,38424.0,732.4702,318.3333,67543.0,72688.0,1470.3334,506.7605,929.4352,1407.98,42527.0,21960.0,4.219,9281.6371,232.6786,506.0673,1130.0,3985.0,9506.0,641.0,2595.0,10384.0,5536.0,5370.0,-0.5,7.85,1.62,-0.5,7.64,1.56,0.0,3.42,6.35,3.98,14.95,-5.0,9.59,0.67,1.24,12.6262,9.6848,17.0383,94.1941,86.8406,77.1558,5.3245,-12.2,-18.9,-5.0,-17.2,0.7,-0.46,-0.3,1.99,1.99,1.8,1.59,0.66,1.4,-2.02,-2.79,0.97,0.36,0.21,2.64,1.77,0.89,0.5,9.81,76.61,1.78,5044.0,688.5,2.23,69.25,79.06,55.97,64.35,74.66,76.69,68.5,505.0,60.44,77.66,63.9,224.5,225.42,223.3,222.79,222.48,222.74,223.25,223.92,79.18,78.72,534.5415,-24.5415,-12.3415,611.1,3.4517,442.9275,-30.5171,-33.4171,78.0781,549.6284,-55.0284,-29.2284,-15.4284,-0.01,-0.07,0.12,-43.6396,-13.8,0.15,0.39,494.6,520.4,534.2,530.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396854.011,1234573.011,411011.0,232220.0,-46075.9643,-57113.8929,-20593.1429,-23317.4571,10.396,-1.0,211348.0,3585.2286,40460.0,12507.8317,24.4449,837719.0,-2398.0,52.95,373.8,1020457.0,1233913.0,23583.0,396194.0,660011.0,11883.0,105885.0,208637.0,21799.0,47990.0,45720.0,107367.0,1893924.0,211347.0,50099.316,24521.0,-11037.9286,-39.1779,-1.74,215.9254,225.0875,206.7633,-7.9,-0.665,-0.985,-1.375,0.4011,3.9956,3.5944,9.14,8.96,8.81,8.6,9.46,9.28,9.13,8.92,9.85,9.67,9.52,9.31,10.35,10.17,10.02,4.8711,1.91,-1.62,1.6258,-5.0,1.74,1.21,7.9625,-1.875,0.59,0.15,0.39,7.36,0.21,1.91,2.64,1.77,0.5,0.54,0.5,9.81,8.834,0.35,-2.85,73.08,-0.65,1.9,0.0586,1.9,77.185,17.948,9.93,12.488,8.35,12.72,25.334,75.32,18.676,6.6,-0.96,13.289,-1.44,0.21,76.59,74.85,74.22,75.82,0.255,77.44,3.258,2.765,4.72,226.28,225.36,224.18,223.69,226.69,223.36,223.62,224.13,224.8,75.45,76.02,79.6033,-24.9135,-32.4284,-47.6231,-42.1135,494.6,514.3,521.7,524.6,491.8,520.4,534.2,530.6,-48.7794,-22.9794,-19.5429,-25.8,-0.91,320.9146,-13.2146,-1.9146,547.1132,-26.7132,-12.9132,9.31,77.1558,68.1175,9.0383,-3668.0,19.9,6.76,890.02,73.79,104.0,1407.98,1597.5238,1048.0,485.27,58.16,1058967.0,61.81,18599.0,437.0,60.75,1048.0,3050.0,7.0,66.0,25.0,13.0,48.0,22.0,133.0,484.0,78.0,53.0,53.0,2.0,38510.0,1378.0,13468.0,4367.0,1194.0,6486.0,3.0,19.0,1026.0,17857.0,463.0,10900.0,860.0,97.6,4326.0,1407.98,463.0,10400.0,26.0,1368.0,524.0,-5763.0,-26.0,-524.0,-1368.0,5763.0,1828.0,7591.0,7591.0,156.0,680.0,50.0,1418.0,194.0,220.0,0.88,27.14,95.106,16.9978,-2.9964,25.33,20567.0,348568.0,15.0501,0.6977,1196.8,17.2823,2018,9,11,1,37,254,3,73,0,0,0,0,0,0
|
||
2018-09-12,38424.0,732.4702,318.3333,67543.0,72688.0,1470.3334,506.7605,929.4352,1407.98,42527.0,21960.0,4.219,9281.6371,232.6786,506.0673,1130.0,3985.0,9506.0,641.0,2595.0,10384.0,5536.0,5370.0,-0.63,7.25,1.62,-0.57,7.05,1.56,-0.06,3.25,5.71,3.98,14.93,-2.8,8.99,0.66,1.26,12.6676,9.9337,16.7685,94.646,87.8112,77.8775,4.2287,-10.6,-16.9,-2.8,-13.4,0.15,-0.6,-0.33,1.93,1.93,1.59,1.52,0.67,1.26,-2.77,-2.8,0.96,0.33,0.21,2.6,1.72,0.84,0.45,9.37,76.96,1.71,5085.0,690.75,2.33,70.37,79.74,56.62,65.05,75.4,76.93,69.65,517.6,60.44,78.48,63.9,225.62,226.39,224.6,224.19,223.88,224.18,224.74,225.46,79.44,79.15,540.8214,-20.4214,-9.8214,611.1,3.4517,448.2726,-30.5171,-33.4171,78.0781,552.6233,-58.0233,-32.2233,-18.6233,0.03,0.01,-0.3,-43.6396,-13.8,0.12,0.39,494.6,520.4,534.0,535.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396854.011,1234573.011,411011.0,232220.0,-46075.9643,-57113.8929,-20593.1429,-23317.4571,10.396,-1.0,211348.0,3585.2286,36639.0,12507.8317,24.4449,837719.0,-2398.0,52.95,373.8,1020457.0,1233913.0,23583.0,396194.0,660011.0,11883.0,105885.0,208637.0,21799.0,47990.0,45720.0,107367.0,1893924.0,211347.0,50099.316,24521.0,-11037.9286,-31.9043,-1.74,217.2492,225.4242,209.0742,-7.31,0.26,-0.06,-0.45,0.39,3.67,3.28,8.7,8.54,8.42,8.21,9.02,8.86,8.74,8.53,9.41,9.25,9.13,8.92,9.86,9.7,9.58,4.8711,2.06,-0.6,1.2189,-2.8,1.71,1.16,8.4451,-0.9,0.57,0.12,0.39,6.59,0.21,1.91,2.6,1.72,0.45,0.49,0.45,9.37,8.721,0.35,-2.85,74.31,-0.65,1.9,0.0911,1.9,78.84,17.305,9.35,12.178,8.348,12.72,24.453,75.73,18.212,6.585,-0.96,13.414,-1.44,0.21,76.85,75.14,74.49,76.82,0.3,79.14,3.258,2.765,4.72,226.57,225.77,224.65,224.19,226.85,223.88,224.18,224.74,225.45,75.67,76.27,80.4298,-20.0809,-20.8233,-47.6231,-33.4809,494.6,520.4,534.2,530.6,491.8,520.4,534.0,535.2,-51.7546,-25.9546,-22.8713,-25.8,-0.91,320.9146,-13.2146,-1.9146,551.0807,-30.6807,-17.0807,8.92,77.8775,69.2083,8.6692,-3668.0,19.9,6.76,890.02,73.79,104.0,1407.98,1597.5238,1048.0,485.27,58.16,1058967.0,61.81,18599.0,437.0,60.75,1048.0,3050.0,7.0,66.0,25.0,13.0,48.0,22.0,133.0,484.0,78.0,53.0,53.0,2.0,38510.0,1378.0,13468.0,4367.0,1194.0,6486.0,3.0,19.0,1026.0,17857.0,463.0,10900.0,860.0,97.6,4326.0,1407.98,463.0,10400.0,26.0,1368.0,524.0,-5763.0,-26.0,-524.0,-1368.0,5763.0,1828.0,7591.0,7591.0,156.0,680.0,50.0,1418.0,194.0,220.0,0.86,26.94,94.807,18.3434,-2.3164,24.45,20567.0,348568.0,15.0501,0.6977,1205.5,17.1309,2018,9,12,2,37,255,3,74,0,0,0,0,0,0
|
||
2018-09-13,38424.0,732.4702,318.3333,67543.0,72688.0,1470.3334,506.7605,929.4352,1407.98,42527.0,21960.0,4.219,9281.6371,232.6786,506.0673,1130.0,3985.0,9506.0,641.0,2595.0,10384.0,5536.0,5370.0,-0.51,7.5,1.62,-0.48,7.22,1.56,-0.03,3.34,6.01,3.98,14.86,-11.5,9.21,0.66,1.26,12.628,9.827,16.8295,93.2628,86.2603,76.4333,3.5392,-13.0,-25.6,-11.5,-24.5,0.13,-0.6,-0.29,1.65,1.65,1.11,1.42,0.66,1.4,-0.61,-1.12,0.68,0.24,0.18,2.43,1.61,0.8,0.43,9.59,75.64,1.66,4918.0,680.5,2.34,68.59,78.18,55.99,64.24,74.1,75.6,68.09,511.2,60.44,76.78,63.9,222.22,222.99,221.24,220.88,220.63,221.0,221.64,222.44,78.24,77.81,525.9891,-3.2891,9.7109,611.1,3.4517,440.0825,-30.5171,-33.4171,78.0781,540.8931,-46.2931,-20.4931,-13.0931,0.01,-0.05,0.06,-43.6396,-13.8,0.06,0.37,494.6,520.4,527.8,532.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396854.011,1234573.011,411011.0,232220.0,-46075.9643,-57113.8929,-20593.1429,-23317.4571,10.396,-1.0,211348.0,3585.2286,36639.0,12507.8317,24.4449,837719.0,-2398.0,52.95,373.8,1020457.0,1233913.0,23583.0,396194.0,660011.0,11883.0,105885.0,208637.0,21799.0,47990.0,45720.0,107367.0,1893924.0,211347.0,50099.316,24521.0,-11037.9286,-24.3799,-1.82,213.943,222.5042,205.3817,-7.65,-0.41,-0.71,-1.08,0.3567,3.8133,3.4567,8.83,8.73,8.67,8.49,9.13,9.03,8.97,8.79,9.5,9.4,9.34,9.16,9.93,9.83,9.77,4.8711,1.94,-1.28,1.5023,-11.5,1.63,1.1,9.2891,-1.51,0.55,0.06,0.37,7.05,0.18,1.8,2.43,1.61,0.43,0.34,0.43,9.59,8.722,0.35,-2.85,74.26,-0.65,1.9,0.0552,1.9,76.67,17.197,8.605,12.919,8.329,12.72,24.797,74.43,18.34,6.399,-0.96,13.397,-1.44,0.18,77.54,75.91,75.23,77.03,0.23,76.9,3.258,2.765,4.72,223.52,222.75,221.73,221.32,223.78,221.07,221.44,222.08,222.9,74.34,74.94,78.7209,-3.1288,-9.0931,-47.6231,-27.6288,494.6,520.4,534.0,535.2,491.8,520.4,527.8,532.0,-40.5265,-14.7265,-11.7832,-25.8,-0.91,320.9146,-13.2146,-1.9146,538.8287,-18.4287,-11.0287,9.16,76.4333,67.6917,8.7416,-3668.0,19.9,6.76,890.02,73.79,104.0,1407.98,1597.5238,1048.0,485.27,58.16,1058967.0,61.81,18599.0,437.0,60.75,1048.0,3050.0,7.0,66.0,25.0,13.0,48.0,22.0,133.0,484.0,78.0,53.0,53.0,2.0,38510.0,1378.0,13468.0,4367.0,1194.0,6486.0,3.0,19.0,1026.0,17857.0,463.0,10900.0,860.0,97.6,4326.0,1407.98,463.0,10400.0,26.0,1368.0,524.0,-5763.0,-26.0,-524.0,-1368.0,5763.0,1828.0,7591.0,7591.0,156.0,680.0,50.0,1418.0,194.0,220.0,0.8,26.7,94.54,17.3777,-3.6381,24.8,20567.0,348568.0,15.0501,0.6977,1202.8,17.5361,2018,9,13,3,37,256,3,75,0,0,0,0,0,0
|
||
2018-09-14,38404.0,732.4702,234.2381,66738.0,71890.0,1470.3334,506.7605,929.4352,1407.98,39704.0,18715.0,6.1657,9281.6371,118.2143,506.0673,1027.0,3932.0,9266.0,649.0,2541.0,10270.0,5457.0,5370.0,-0.67,6.95,1.62,-0.55,6.71,1.56,-0.12,2.97,5.35,3.98,13.87,-10.1,8.64,0.63,1.19,12.2327,9.4204,16.4512,92.7395,85.7087,76.2883,3.6773,-9.9,-18.9,-10.1,-20.0,-0.23,-0.81,-0.38,1.11,1.11,0.13,1.18,0.66,1.58,-0.49,-1.72,0.79,0.32,0.22,2.48,1.7,0.87,0.48,9.1,75.28,1.68,4950.0,675.75,2.39,68.99,78.09,56.42,64.29,74.02,75.16,68.38,508.7,60.44,76.51,63.9,221.15,221.88,220.19,219.74,219.38,219.7,220.32,221.14,77.99,77.52,525.0958,-6.2958,3.6042,611.1,3.4517,441.2287,-30.5171,-33.4171,78.0781,541.7908,-47.1908,-21.3908,-15.3908,0.08,-0.02,-0.1,-43.6396,-13.8,0.1,0.39,494.6,520.4,526.4,532.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,394797.01,1235178.01,410500.0,229341.0,-47158.8929,-55585.2143,-21449.3714,-24875.7429,10.618,0.0,209288.0,5734.3714,36639.0,12907.1014,24.5595,840381.0,-1276.0,52.95,373.8,1036373.0,1234518.0,22333.0,394137.0,660010.0,12481.0,105098.0,207008.0,22353.0,47197.0,46571.0,103186.0,1894528.0,209288.0,50651.043,24862.0,-8426.3214,-27.2395,-1.86,212.4254,220.7825,204.0683,-7.5,-0.035,-0.355,-0.745,0.38,3.55,3.17,8.36,8.23,8.13,7.91,8.68,8.55,8.45,8.23,9.07,8.94,8.84,8.62,9.55,9.42,9.32,4.8711,1.6,-0.97,0.8777,-10.1,1.65,1.19,8.9798,-1.225,0.58,0.1,0.39,6.29,0.22,1.72,2.48,1.7,0.48,0.45,0.48,9.1,8.945,0.35,-2.85,73.5,-0.65,1.9,0.0555,1.9,76.865,15.89,9.045,13.158,7.77,12.72,23.815,74.07,17.212,6.639,-0.96,13.068,-1.44,0.22,77.92,76.27,75.6,76.69,0.255,77.12,3.258,2.765,4.72,221.85,221.13,220.19,219.72,222.08,219.37,219.68,220.29,221.11,73.97,74.53,78.4473,-10.0368,-13.0908,-47.6231,-30.0368,494.6,520.4,527.8,532.0,491.8,520.4,527.8,532.0,-41.6831,-15.8831,-12.5867,-25.8,-0.91,320.9146,-13.2146,-1.9146,538.7369,-18.3369,-12.3369,8.62,76.2883,68.0,8.2883,-4809.0,12.2,4.3314,890.02,73.79,118.0,1407.98,1062.1429,1055.0,485.27,61.0,1081686.0,65.55,18599.0,464.0,64.05,1055.0,3496.0,7.0,66.0,27.0,13.0,48.0,22.0,148.0,483.0,78.0,54.0,55.0,2.0,45313.0,1451.0,14032.0,2380.0,1216.0,11018.0,5.0,20.0,1030.0,17415.0,442.0,11000.0,867.0,95.4,4326.0,1407.98,442.0,10500.0,-103.0,1185.0,687.0,-5657.0,103.0,-687.0,-1185.0,5657.0,2367.0,8024.0,8024.0,9.0,696.0,141.0,1326.0,275.0,172.0,0.72,26.4,94.949,16.3773,-3.9664,23.8,20989.0,348568.0,15.0501,0.6977,1196.2,17.3387,2018,9,14,4,37,257,3,76,0,0,0,0,0,0
|
||
2018-09-17,38404.0,732.4702,234.2381,66738.0,71890.0,1470.3334,506.7605,929.4352,1407.98,39704.0,18715.0,6.1657,9281.6371,118.2143,506.0673,1027.0,3932.0,9266.0,649.0,2541.0,10270.0,5457.0,5370.0,-0.57,6.99,1.62,-0.45,6.81,1.56,-0.12,3.04,5.44,3.98,14.04,1.9,8.77,0.65,1.21,12.1866,9.4416,16.304,92.7073,85.8449,76.4033,2.1476,-7.6,-4.1,1.9,-5.7,-0.55,-0.84,-0.38,1.22,1.22,0.43,1.33,0.63,1.68,-1.17,-1.68,0.76,0.32,0.23,2.25,1.52,0.82,0.46,9.14,75.11,1.59,4995.0,674.75,2.41,68.91,78.05,56.73,64.79,74.24,75.05,68.32,520.0,60.44,76.37,63.9,221.19,221.82,220.27,219.78,219.4,219.78,220.41,221.23,78.33,77.29,526.1282,-8.0282,-0.4282,611.1,3.4517,446.3513,-30.5171,-33.4171,78.0781,540.6912,4.3088,-10.5912,-15.8912,0.1,-0.02,0.28,-43.6396,-13.8,0.09,0.36,494.6,520.4,524.8,528.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,394797.01,1235178.01,410500.0,229341.0,-47158.8929,-55585.2143,-21449.3714,-24875.7429,10.618,0.0,209288.0,5734.3714,36639.0,12907.1014,24.5595,840381.0,-1276.0,52.95,373.8,1031520.0,1234518.0,22333.0,394137.0,660010.0,12481.0,105098.0,207008.0,22353.0,47197.0,46571.0,103186.0,1894528.0,209288.0,50651.043,24862.0,-8426.3214,-17.7021,-1.86,212.4192,220.4458,204.3925,-7.62,0.58,0.31,-0.05,0.36,3.4311,3.0711,8.49,8.37,8.28,8.05,8.76,8.64,8.55,8.32,9.12,9.0,8.91,8.68,9.58,9.46,9.37,4.8711,1.52,-0.51,0.3033,1.9,1.69,1.09,9.1769,-0.51,0.53,0.09,0.36,6.2,0.23,1.66,2.25,1.52,0.46,0.44,0.46,9.14,8.169,0.35,-2.85,73.22,-0.65,1.9,0.0475,1.9,77.54,16.127,9.075,13.015,7.902,12.72,23.759,73.93,17.33,6.171,-0.96,13.393,-1.44,0.23,77.05,75.36,74.69,76.54,0.0,77.54,3.268,2.771,4.72,221.51,220.88,219.96,219.47,221.64,219.09,219.47,220.1,220.93,73.84,74.4,78.3075,-11.2545,-17.5912,-47.6231,-16.9545,494.6,520.4,526.4,528.1,491.8,520.4,524.8,528.0,9.8112,-5.0889,-1.9346,-25.8,-0.91,320.9146,-13.2146,-1.9146,536.9544,-6.8544,-12.1544,8.68,76.4033,67.965,8.4383,-4809.0,12.2,4.3314,890.02,73.79,118.0,1407.98,1062.1429,1055.0,485.27,61.0,1065363.0,65.55,18599.0,464.0,64.05,1055.0,4941.0,7.0,66.0,27.0,13.0,48.0,22.0,148.0,483.0,78.0,54.0,55.0,2.0,33843.0,1434.0,10745.0,3830.0,602.0,1895.0,5.0,20.0,1030.0,17415.0,442.0,11000.0,867.0,95.4,4326.0,1407.98,442.0,10500.0,-103.0,1185.0,687.0,-5657.0,103.0,-687.0,-1185.0,5657.0,2367.0,8024.0,8024.0,9.0,696.0,141.0,1326.0,275.0,172.0,0.74,26.49,94.507,17.3212,-3.649,23.76,20989.0,348568.0,15.0501,0.6977,1201.2,17.4314,2018,9,17,0,38,260,3,79,0,0,0,0,0,0
|
||
2018-09-18,38404.0,732.4702,234.2381,66738.0,71890.0,1470.3334,506.7605,929.4352,1407.98,39704.0,18715.0,6.1657,9281.6371,118.2143,506.0673,1027.0,3932.0,9266.0,649.0,2541.0,10270.0,5457.0,5370.0,-0.73,7.05,1.62,-0.61,6.95,1.56,-0.12,3.03,5.55,3.98,14.58,3.7,8.64,0.54,1.23,12.448,9.7153,16.547,93.7787,86.947,77.2317,3.2066,-10.1,-7.0,3.7,-6.4,-0.27,-0.69,-0.32,1.22,1.22,0.45,1.36,0.64,1.38,-1.74,-2.52,0.91,0.4,0.26,2.48,1.65,0.88,0.5,9.18,76.0,1.69,5055.0,681.25,2.37,69.85,79.03,56.72,64.98,74.9,76.04,69.12,519.8,60.44,77.65,63.9,223.84,224.52,222.82,222.24,221.79,222.04,222.62,223.46,79.31,78.19,535.3346,-19.2346,-9.1346,611.1,3.4517,447.9851,-30.5171,-33.4171,78.0781,548.0883,-3.0883,-17.9883,-19.9883,0.08,-0.01,0.28,-43.6396,-13.8,0.14,0.38,494.6,520.4,528.1,526.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,394797.01,1235178.01,410500.0,229341.0,-47158.8929,-55585.2143,-21449.3714,-24875.7429,10.618,0.0,209288.0,5734.3714,36639.0,12907.1014,24.5595,840381.0,-1276.0,52.95,373.8,1031520.0,1234518.0,22333.0,394137.0,660010.0,12481.0,105098.0,207008.0,22353.0,47197.0,46571.0,103186.0,1894528.0,209288.0,50651.043,24862.0,-8426.3214,-25.0486,-1.81,215.0584,223.1,207.0167,-7.51,0.7,0.4,0.02,0.3689,3.4667,3.0978,8.55,8.4,8.26,8.0,8.85,8.7,8.56,8.3,9.23,9.08,8.94,8.68,9.73,9.58,9.44,4.8711,1.67,-0.44,0.2651,3.7,1.72,1.18,8.2207,-0.48,0.56,0.14,0.38,6.15,0.26,1.82,2.48,1.65,0.5,0.55,0.5,9.18,8.35,0.35,-2.85,73.8,-0.65,1.9,0.0472,1.9,78.55,16.395,8.645,12.501,8.11,12.72,24.049,74.79,17.587,6.948,-0.96,12.916,-1.73,0.26,77.15,75.43,74.81,76.37,0.04,78.59,3.268,2.771,4.72,224.27,223.62,222.6,222.04,224.42,221.63,221.88,222.44,223.29,74.81,75.5,79.5942,-19.9356,-24.9883,-47.6231,-26.3356,494.6,520.4,524.8,528.0,491.8,520.4,528.1,526.8,2.7357,-12.1643,-8.7336,-25.8,-0.91,320.9146,-13.2146,-1.9146,546.1359,-16.0359,-18.0359,8.68,77.2317,68.7508,8.4809,-4809.0,12.2,4.3314,890.02,73.79,118.0,1407.98,1062.1429,1055.0,485.27,61.0,1065363.0,65.55,18599.0,464.0,64.05,1055.0,4941.0,7.0,66.0,27.0,13.0,48.0,22.0,148.0,483.0,78.0,54.0,55.0,2.0,33843.0,1434.0,10745.0,3830.0,602.0,1895.0,5.0,20.0,1030.0,17415.0,442.0,11000.0,867.0,95.4,4326.0,1407.98,442.0,10500.0,-103.0,1185.0,687.0,-5657.0,103.0,-687.0,-1185.0,5657.0,2367.0,8024.0,8024.0,9.0,696.0,141.0,1326.0,275.0,172.0,0.73,26.8,94.613,18.0652,-2.9073,24.05,20989.0,326757.0,13.642,0.6489,1198.5,17.1582,2018,9,18,1,38,261,3,80,0,0,0,0,0,0
|
||
2018-09-19,38404.0,732.4702,234.2381,66738.0,71890.0,1470.3334,506.7605,929.4352,1407.98,39704.0,18715.0,6.1657,9281.6371,118.2143,506.0673,1027.0,3932.0,9266.0,649.0,2541.0,10270.0,5457.0,5370.0,-0.77,6.3,1.62,-0.61,6.26,1.56,-0.16,3.04,4.82,3.98,13.93,-13.3,7.41,0.7,1.3,12.6,9.9592,16.5613,94.1371,87.535,77.5758,5.314,-7.6,-19.4,-13.3,-20.9,-0.03,-0.68,-0.34,1.22,1.22,0.46,1.38,0.68,1.48,-1.45,-1.97,1.34,0.6,0.35,2.53,1.68,0.87,0.48,8.28,76.58,1.78,5055.0,686.25,2.25,71.12,79.4,56.79,64.96,75.22,76.57,70.02,508.0,60.44,77.92,63.9,224.69,225.47,223.59,222.93,222.45,222.67,223.18,223.96,79.88,78.7,536.2922,-14.9922,-7.3922,611.1,3.4517,447.0937,-30.5171,-33.4171,78.0781,550.5388,-5.5388,-20.4388,-18.4388,0.08,-0.02,0.48,-43.6396,-13.8,0.25,0.39,494.6,520.4,532.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,394797.01,1235178.01,410500.0,229341.0,-47158.8929,-55585.2143,-21449.3714,-24875.7429,10.618,0.0,209288.0,5734.3714,37251.0,12907.1014,24.5595,840381.0,-1276.0,52.95,373.8,1031520.0,1234518.0,22333.0,394137.0,660010.0,12481.0,105098.0,207008.0,22353.0,47197.0,46571.0,103186.0,1894528.0,209288.0,50651.043,24862.0,-8426.3214,-38.4784,-1.67,216.278,224.1392,208.4167,-7.2,0.55,0.23,-0.16,0.3733,2.9133,2.54,7.93,7.69,7.44,7.09,8.25,8.01,7.76,7.41,8.64,8.4,8.15,7.8,9.12,8.88,8.63,4.8711,1.08,-0.64,-0.5634,-13.3,1.75,1.19,8.5767,-0.64,0.58,0.25,0.39,5.46,0.35,1.84,2.53,1.68,0.48,0.84,0.48,8.28,8.348,0.35,-2.85,73.8,-0.65,1.9,0.0865,1.9,78.76,15.948,9.175,12.766,8.338,12.72,23.237,75.31,16.912,7.573,-0.96,12.982,-1.73,0.35,77.79,76.04,75.41,77.27,0.0,78.76,3.268,2.771,4.72,225.41,224.64,223.59,222.95,225.67,222.47,222.69,223.2,223.98,75.27,75.87,79.8669,-18.0525,-26.5388,-47.6231,-38.9525,494.6,520.4,528.1,526.8,491.8,520.4,532.1,531.0,1.245,-13.655,-10.3678,-25.8,-0.91,320.9146,-13.2146,-1.9146,546.9528,-16.8528,-14.8528,7.8,77.5758,69.6208,7.955,-4809.0,12.2,4.3314,890.02,73.79,118.0,1407.98,1062.1429,1055.0,485.27,61.0,1065363.0,65.55,18599.0,464.0,64.05,1055.0,4941.0,7.0,66.0,27.0,13.0,48.0,22.0,148.0,483.0,78.0,54.0,55.0,2.0,33843.0,1434.0,10745.0,3830.0,602.0,1895.0,5.0,20.0,1030.0,17415.0,442.0,11000.0,867.0,95.4,4326.0,1407.98,442.0,10500.0,-103.0,1185.0,687.0,-5657.0,103.0,-687.0,-1185.0,5657.0,2367.0,8024.0,8024.0,9.0,696.0,141.0,1326.0,275.0,172.0,0.61,26.35,94.544,18.5888,-2.6564,23.24,20989.0,326757.0,13.642,0.6489,1203.9,16.9277,2018,9,19,2,38,262,3,81,0,0,0,0,0,0
|
||
2018-09-20,38404.0,732.4702,234.2381,66738.0,71890.0,1470.3334,506.7605,929.4352,1407.98,39704.0,18715.0,6.1657,9281.6371,118.2143,506.0673,1027.0,3932.0,9266.0,649.0,2541.0,10270.0,5457.0,5370.0,-0.23,6.25,1.62,-0.18,6.24,1.56,-0.05,3.44,4.87,3.98,14.49,-19.0,7.45,0.7,1.3,12.633,10.0847,16.4554,93.4346,87.0639,76.9792,4.5719,-4.3,-27.4,-19.0,-23.3,-0.23,-0.84,-0.41,1.33,1.33,0.96,1.57,0.69,1.32,-1.09,-1.25,1.34,0.74,0.48,2.37,1.56,0.85,0.48,7.9,76.01,1.71,5055.0,681.5,2.18,70.8,78.7,56.59,64.56,74.72,75.91,69.66,508.0,60.44,77.38,63.9,223.03,223.79,221.91,221.28,220.85,221.09,221.61,222.35,78.87,77.94,531.5696,-4.5696,-0.2696,611.1,3.4517,443.5014,-30.5171,-33.4171,78.0781,545.3284,-0.3284,-15.2284,-12.9284,-0.02,-0.04,0.17,-43.6396,-2.3,0.26,0.37,494.6,530.1,532.4,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,394797.01,1235178.01,410500.0,229341.0,-47158.8929,-55585.2143,-21449.3714,-24875.7429,10.618,0.0,209288.0,5734.3714,37251.0,12907.1014,24.5595,840381.0,-1276.0,52.95,373.8,1031520.0,1234518.0,22333.0,394137.0,660010.0,12481.0,105098.0,207008.0,22353.0,47197.0,46571.0,103186.0,1894528.0,209288.0,50651.043,24862.0,-8426.3214,-32.6375,-1.72,214.9029,222.5108,207.295,-6.64,0.79,0.51,0.14,0.3367,2.75,2.4133,7.69,7.51,7.25,6.77,7.97,7.79,7.53,7.05,8.34,8.16,7.9,7.42,8.82,8.64,8.38,4.8711,1.26,-0.34,0.6585,-19.0,1.67,1.13,9.3437,-0.34,0.55,0.26,0.37,5.21,0.48,1.78,2.37,1.56,0.48,0.92,0.48,7.9,8.329,0.35,-2.85,74.22,-0.65,1.9,0.0805,1.9,78.36,15.853,8.865,12.714,8.586,12.72,23.428,74.76,16.966,7.515,-0.96,13.615,-1.73,0.49,77.65,75.98,75.32,77.49,0.0,78.36,3.268,2.771,4.72,223.86,223.08,221.95,221.32,224.07,220.87,221.11,221.63,222.37,74.61,75.21,79.3241,-11.8083,-19.2284,-47.6231,-35.1083,494.6,520.4,532.1,531.0,491.8,530.1,532.4,531.0,6.1647,-8.7353,-5.4489,-25.8,-0.91,320.9146,-13.2146,-1.9146,543.1081,-13.0081,-10.7081,7.42,76.9792,69.3008,7.6784,-4809.0,12.2,4.3314,890.02,73.79,118.0,1407.98,1062.1429,1055.0,485.27,61.0,1065363.0,65.55,18599.0,464.0,64.05,1055.0,4941.0,7.0,66.0,27.0,13.0,48.0,22.0,148.0,483.0,78.0,54.0,55.0,2.0,33843.0,1434.0,10745.0,3830.0,602.0,1895.0,5.0,20.0,1030.0,17415.0,428.0,11000.0,867.0,95.4,4326.0,1407.98,428.0,10500.0,-103.0,1185.0,687.0,-5657.0,103.0,-687.0,-1185.0,5657.0,2367.0,8024.0,8024.0,9.0,696.0,141.0,1326.0,275.0,172.0,0.63,26.07,93.895,19.3336,-3.1181,22.78,20989.0,326757.0,13.642,0.6489,1206.6,17.0424,2018,9,20,3,38,263,3,82,0,0,0,0,0,0
|
||
2018-09-21,36515.0,732.4702,37.3333,62909.0,68824.0,1470.3334,506.7605,929.4352,1407.98,34411.0,14410.0,4.9586,9281.6371,-195.3214,506.0673,945.0,3450.0,8932.0,628.0,2559.0,9832.0,4995.0,5370.0,-0.37,5.75,1.62,-0.19,5.96,1.56,-0.18,3.28,4.39,3.98,13.98,-11.8,7.51,0.72,1.29,12.5872,10.0416,16.4056,93.4381,87.0741,77.0325,2.7288,-0.6,-9.8,-11.8,-12.4,-0.43,-0.95,-0.46,1.5,1.5,1.13,1.61,0.7,1.2,-0.26,-0.7,1.42,0.72,0.41,2.4,1.61,0.94,0.56,8.02,76.04,1.71,5146.0,681.25,2.14,70.78,78.8,56.57,64.34,74.74,75.98,69.58,520.0,60.44,77.6,63.9,223.03,223.71,221.98,221.4,221.01,221.3,221.87,222.61,79.1,78.04,532.3438,-0.5438,0.0562,611.1,3.4517,441.3788,-30.5171,-33.4171,78.0781,546.4936,-1.4936,-16.3936,-14.0936,0.13,-0.03,0.3,-43.6396,-2.3,0.31,0.38,494.6,530.1,532.4,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396649.01,1239615.01,411093.0,230185.0,-44908.1072,-50397.2143,-21143.9714,-22016.4,10.4052,0.0,211157.0,8113.2286,37251.0,12300.8329,26.2245,842966.0,-2009.0,52.95,373.8,1045688.0,1238955.0,22794.0,395989.0,660010.0,12486.0,105763.0,207391.0,22531.0,47817.0,47897.0,104769.0,1898965.0,211157.0,47013.395,24523.0,-5489.1072,-20.5759,-1.78,214.6296,221.94,207.3192,-6.72,0.66,0.4,0.02,0.3267,3.0633,2.7367,7.81,7.54,7.23,6.82,8.07,7.8,7.49,7.08,8.45,8.18,7.87,7.46,9.01,8.74,8.43,4.8711,1.3,-0.54,0.3399,-11.8,1.64,1.2,9.0092,-0.54,0.56,0.31,0.38,5.26,0.41,1.78,2.4,1.61,0.56,0.99,0.56,8.02,7.77,0.35,-2.85,74.29,-0.65,1.9,0.0702,1.9,78.26,14.727,9.2,12.725,8.358,12.72,22.757,74.78,16.398,7.275,-0.96,13.23,-1.73,0.41,78.17,76.53,75.82,77.73,0.0,78.26,3.268,2.771,4.72,223.14,222.46,221.43,220.86,223.33,220.46,220.72,221.24,221.99,74.69,75.26,79.5444,-13.0439,-13.0936,-47.6231,-25.4439,494.6,530.1,532.4,531.0,491.8,530.1,532.4,531.0,4.6605,-10.2395,-6.3995,-25.8,-0.91,320.9146,-13.2146,-1.9146,545.4436,-15.3436,-13.0436,7.46,77.0325,69.1925,7.84,-6251.0,1.8,0.0657,890.02,73.79,122.0,1407.98,196.9524,1053.0,485.27,59.1,1082201.0,65.11,18599.0,517.0,65.11,1053.0,5054.0,7.0,60.0,27.0,14.0,48.0,20.0,135.0,488.0,79.0,53.0,55.0,2.0,36513.0,1455.0,10891.0,3688.0,1342.0,3550.0,5.0,20.0,1028.0,16514.0,449.0,11100.0,866.0,90.4,4326.0,1407.98,449.0,10600.0,-47.0,1024.0,893.0,-5162.0,47.0,-893.0,-1024.0,5162.0,2640.0,7802.0,7802.0,68.0,961.0,124.0,1148.0,199.0,152.0,0.63,26.15,94.216,18.719,-3.1373,22.91,20001.0,326757.0,13.642,0.6489,1196.6,16.9059,2018,9,21,4,38,264,3,83,0,0,0,0,0,0
|
||
2018-09-24,36515.0,732.4702,37.3333,62909.0,68824.0,1470.3334,506.7605,929.4352,1407.98,34411.0,14410.0,4.9586,9281.6371,-195.3214,506.0673,945.0,3450.0,8932.0,628.0,2559.0,9832.0,4995.0,5370.0,-0.88,6.46,1.62,-0.58,6.55,1.56,-0.3,2.87,5.01,3.98,14.23,-11.8,7.51,0.74,1.38,12.6117,9.8326,16.7804,95.8629,88.9151,79.0825,2.2322,-0.6,-9.8,-11.8,-12.4,-0.2,-0.85,-0.43,1.26,1.26,0.36,1.31,0.74,0.5,-2.95,-2.89,1.22,0.57,0.32,2.89,1.94,1.12,0.67,9.12,78.51,1.83,5273.0,701.75,2.18,72.08,81.2,57.03,65.11,76.45,78.5,71.08,520.0,60.44,80.7,63.9,228.79,229.49,227.69,227.02,226.52,226.77,227.27,227.97,81.11,80.48,554.8206,-0.5438,0.0562,611.1,3.4517,447.6378,-30.5171,-33.4171,78.0781,563.6061,-18.6061,-11.6061,-8.9061,0.15,-0.01,-0.09,-43.6396,-2.3,0.25,0.45,494.6,530.1,532.4,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396649.01,1239615.01,411093.0,230185.0,-44908.1072,-50397.2143,-21143.9714,-22016.4,10.4052,0.0,211157.0,8113.2286,37251.0,12300.8329,26.2245,842966.0,-2009.0,52.95,373.8,1032604.0,1238955.0,22794.0,395989.0,660010.0,12486.0,105763.0,207391.0,22531.0,47817.0,47897.0,104769.0,1898965.0,211157.0,47013.395,24523.0,-5489.1072,-20.5759,-1.81,220.2634,228.8242,211.7025,-7.57,0.39,0.07,-0.38,0.3533,3.4611,3.1078,8.5,8.25,8.0,7.68,8.82,8.57,8.32,8.0,9.27,9.02,8.77,8.45,9.94,9.69,9.44,4.8711,1.55,-1.05,1.0539,-11.8,1.79,1.44,7.7466,-1.05,0.63,0.25,0.45,6.43,0.32,2.07,2.89,1.94,0.67,0.82,0.67,9.12,7.902,0.35,-2.85,75.82,-0.65,1.9,0.1044,1.9,80.15,15.448,8.395,11.171,8.078,12.72,24.108,77.16,17.162,7.922,-0.96,13.509,-1.73,0.32,78.33,76.54,75.86,78.39,0.0,80.15,3.271,2.779,4.72,230.16,229.46,228.35,227.65,230.37,227.15,227.4,227.9,228.6,77.12,77.76,82.6608,-17.573,-13.0936,-47.6231,-25.4439,494.6,530.1,532.4,531.0,491.8,530.1,532.4,531.0,-12.641,-5.641,-1.0398,-25.8,-0.91,320.9146,-13.2146,-1.9146,567.6729,-15.6729,-12.9729,8.45,79.0825,70.625,8.4575,-6251.0,1.8,0.0657,890.02,73.79,122.0,1407.98,196.9524,1053.0,485.27,59.1,1069076.0,65.11,18599.0,517.0,65.11,1053.0,5272.0,7.0,60.0,27.0,14.0,48.0,20.0,135.0,488.0,79.0,53.0,55.0,2.0,36472.0,1973.0,13828.0,3117.0,909.0,1189.0,5.0,20.0,1028.0,16514.0,449.0,11100.0,866.0,90.4,4326.0,1407.98,449.0,10600.0,-47.0,1024.0,893.0,-5162.0,47.0,-893.0,-1024.0,5162.0,2640.0,7802.0,7802.0,68.0,961.0,124.0,1148.0,199.0,152.0,0.75,26.97,94.253,21.0366,-1.5713,24.11,20001.0,326757.0,13.642,0.6489,1199.6,16.6426,2018,9,24,0,39,267,3,86,0,0,0,0,0,0
|
||
2018-09-25,36515.0,732.4702,37.3333,62909.0,68824.0,1470.3334,506.7605,929.4352,1407.98,34411.0,14410.0,4.9586,9281.6371,-195.3214,506.0673,945.0,3450.0,8932.0,628.0,2559.0,9832.0,4995.0,5370.0,-0.74,6.91,1.62,-0.4,6.91,1.56,-0.34,2.79,5.39,3.98,14.59,-9.1,8.81,0.79,1.48,12.61,9.7894,16.8408,96.565,89.5136,79.7242,2.998,-1.2,7.5,-9.1,-10.3,-0.14,-0.87,-0.44,1.22,1.22,0.24,1.2,0.8,-4.28,-2.47,-1.9,0.98,0.37,0.18,2.95,1.98,1.09,0.61,9.59,78.74,1.91,5271.0,704.5,2.27,72.28,81.87,57.5,65.36,77.04,78.62,71.53,539.8,60.44,86.15,63.9,230.67,231.42,229.54,228.8,228.25,228.39,228.76,229.36,81.43,80.81,592.2899,-43.3899,-42.1899,611.1,3.4517,449.3565,-30.5171,-33.4171,78.0781,568.0774,-23.0774,-16.0774,-13.3774,0.25,0.06,-0.44,-43.6396,-2.7,0.19,0.48,494.6,552.0,554.7,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396649.01,1239615.01,411093.0,230185.0,-44908.1072,-50397.2143,-21143.9714,-22016.4,10.4052,0.0,211157.0,8113.2286,37251.0,12300.8329,26.2245,842966.0,-2009.0,52.95,373.8,1032604.0,1238955.0,22794.0,395989.0,660010.0,12486.0,105763.0,207391.0,22531.0,47817.0,47897.0,104769.0,1898965.0,211157.0,47013.395,24523.0,-5489.1072,-23.0644,-1.83,221.2946,229.4617,213.1275,-8.35,0.93,0.58,0.1,0.3622,3.66,3.2978,8.74,8.52,8.33,8.15,9.09,8.87,8.68,8.5,9.57,9.35,9.16,8.98,10.18,9.96,9.77,4.8711,1.24,-0.45,1.1706,-9.1,1.82,1.44,7.3258,-0.51,0.68,0.19,0.48,6.46,0.18,2.1,2.95,1.98,0.61,0.59,0.61,9.59,8.11,0.35,-2.85,77.1,-0.65,1.9,0.1165,1.9,81.36,16.97,7.41,10.986,8.02,12.72,24.727,77.31,17.61,6.578,-0.96,13.902,-1.67,0.18,79.69,77.87,77.16,80.26,0.06,81.42,3.271,2.779,4.72,230.9,230.15,229.01,228.26,231.16,227.67,227.81,228.18,228.81,77.14,77.83,88.1413,-55.2104,-18.1774,-47.6231,-65.5104,494.6,530.1,532.4,531.0,491.8,552.0,554.7,531.0,-17.2422,-10.2422,-6.0531,-25.8,-0.91,320.9146,-13.2146,-1.9146,605.3104,-53.3104,-50.6104,8.98,79.7242,71.04,8.6842,-6251.0,1.8,0.0657,890.02,73.79,122.0,1407.98,196.9524,1053.0,485.27,59.1,1069076.0,65.11,18599.0,517.0,65.11,1053.0,5272.0,7.0,60.0,27.0,14.0,48.0,20.0,135.0,488.0,79.0,53.0,55.0,2.0,36472.0,1973.0,13828.0,3117.0,909.0,1189.0,5.0,20.0,1028.0,16514.0,449.0,11100.0,866.0,90.4,4326.0,1407.98,449.0,10600.0,-47.0,1024.0,893.0,-5162.0,47.0,-893.0,-1024.0,5162.0,2640.0,7802.0,7802.0,68.0,961.0,124.0,1148.0,199.0,152.0,0.79,26.83,94.144,21.9493,-1.2588,24.73,20001.0,333641.0,14.5831,0.6643,1199.7,16.598,2018,9,25,1,39,268,3,87,0,0,0,0,0,0
|
||
2018-09-26,36515.0,732.4702,37.3333,62909.0,68824.0,1470.3334,506.7605,929.4352,1407.98,34411.0,14410.0,4.9586,9281.6371,-195.3214,506.0673,945.0,3450.0,8932.0,628.0,2559.0,9832.0,4995.0,5370.0,-0.55,7.23,1.62,-0.24,7.22,1.56,-0.31,3.03,5.74,3.98,14.91,-9.2,9.14,0.73,1.38,12.6533,9.7481,17.011,96.3218,89.0589,79.3108,2.0062,0.1,7.8,-9.2,-9.1,0.01,-0.78,-0.39,1.23,1.23,0.58,1.26,0.87,-4.16,-0.75,0.62,0.86,0.32,0.16,2.79,1.88,1.03,0.55,9.77,78.96,1.93,5212.0,706.25,2.19,71.57,81.34,57.21,65.27,76.76,78.95,70.9,544.0,60.44,85.5,63.9,229.97,230.75,228.83,228.02,227.4,227.53,227.92,228.52,81.53,80.91,588.8898,-35.6898,-35.7898,611.1,3.4517,449.5537,-30.5171,-33.4171,78.0781,566.2578,-21.2578,-14.4578,-14.2578,0.18,0.02,0.19,-43.6396,-0.2,0.16,0.48,494.6,551.8,552.0,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396649.01,1239615.01,411093.0,230185.0,-44908.1072,-50397.2143,-21143.9714,-22016.4,10.4052,0.0,211157.0,8113.2286,39577.0,12300.8329,26.2245,842966.0,-2009.0,52.95,373.8,1032604.0,1238955.0,22794.0,395989.0,660010.0,12486.0,105763.0,207391.0,22531.0,47817.0,47897.0,104769.0,1898965.0,211157.0,47013.395,24523.0,-5489.1072,-16.2374,-1.7,221.1238,230.2025,212.045,-7.77,1.09,0.74,0.26,0.3933,3.8633,3.47,8.9,8.71,8.55,8.39,9.25,9.06,8.9,8.74,9.73,9.54,9.38,9.22,10.28,10.09,9.93,4.8711,2.0,-0.24,2.0573,-9.2,1.82,1.38,7.6492,-0.29,0.69,0.16,0.48,7.39,0.16,1.97,2.79,1.88,0.55,0.51,0.55,9.77,8.338,0.35,-2.85,78.28,-0.65,1.9,0.1363,1.9,81.05,17.835,7.62,11.11,8.205,12.72,25.185,77.51,17.975,7.176,-0.96,14.063,-1.67,0.16,80.75,78.93,78.2,82.12,0.05,81.1,3.271,2.779,4.72,231.69,230.92,229.77,228.95,231.99,228.32,228.45,228.83,229.43,77.57,78.22,87.4867,-48.686,-12.2578,-47.6231,-57.786,494.6,552.0,554.7,531.0,491.8,551.8,552.0,531.0,-14.5053,-7.7053,-3.9221,-25.8,-0.91,320.9146,-13.2146,-1.9146,601.7857,-49.9857,-49.7857,9.22,79.3108,70.4708,8.84,-6251.0,1.8,0.0657,890.02,73.79,122.0,1407.98,196.9524,1053.0,485.27,59.1,1069076.0,65.11,18599.0,517.0,65.11,1053.0,5272.0,7.0,60.0,27.0,14.0,48.0,20.0,135.0,488.0,79.0,53.0,55.0,2.0,36472.0,1973.0,13828.0,3117.0,909.0,1189.0,5.0,20.0,1028.0,16514.0,449.0,11100.0,866.0,90.4,4326.0,1407.98,449.0,10600.0,-47.0,1024.0,893.0,-5162.0,47.0,-893.0,-1024.0,5162.0,2640.0,7802.0,7802.0,68.0,961.0,124.0,1148.0,199.0,152.0,0.82,26.53,94.281,21.1143,-1.7888,25.19,20001.0,333641.0,14.5831,0.6643,1194.4,16.6886,2018,9,26,2,39,269,3,88,0,0,0,0,0,0
|
||
2018-09-27,36515.0,732.4702,37.3333,62909.0,68824.0,1470.3334,506.7605,929.4352,1407.98,34411.0,14410.0,4.9586,9281.6371,-195.3214,506.0673,945.0,3450.0,8932.0,628.0,2559.0,9832.0,4995.0,5370.0,-0.55,7.23,1.62,-0.31,7.39,1.56,-0.24,3.22,5.74,3.98,15.49,-5.5,9.11,0.79,1.39,12.9187,10.0312,17.25,97.1317,89.9129,79.8817,1.8272,0.2,8.4,-5.5,-5.3,0.32,-0.64,-0.29,1.35,1.35,0.99,1.37,0.87,-2.41,-0.43,-0.08,0.86,0.3,0.16,2.59,1.66,0.79,0.34,9.6,79.15,1.83,5239.0,708.75,2.18,72.12,81.72,57.55,65.81,77.29,79.25,71.46,548.4,60.44,84.13,63.9,231.99,232.84,230.82,229.99,229.34,229.44,229.8,230.37,81.65,81.1,580.1773,-26.2773,-26.4773,611.1,3.4517,453.8389,-30.5171,-33.4171,78.0781,577.2235,-32.2235,-20.2235,-23.1235,0.11,-0.01,-0.07,-43.6396,2.9,0.14,0.45,545.0,557.0,554.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,396649.01,1239615.01,411093.0,230185.0,-44908.1072,-50397.2143,-21143.9714,-22016.4,10.4052,0.0,211157.0,8113.2286,39577.0,12300.8329,26.2245,842966.0,-2009.0,52.95,373.8,1032604.0,1238955.0,22794.0,395989.0,660010.0,12486.0,105763.0,207391.0,22531.0,47817.0,47897.0,104769.0,1898965.0,211157.0,47013.395,24523.0,-5489.1072,-15.1575,-0.63,222.5408,231.0033,214.0783,-7.57,0.165,-0.185,-0.635,0.41,4.14,3.73,8.95,8.76,8.62,8.46,9.3,9.11,8.97,8.81,9.75,9.56,9.42,9.26,10.09,9.9,9.76,4.8711,2.03,-0.94,2.6301,-5.5,2.61,1.14,7.6226,-0.975,0.65,0.14,0.45,7.03,0.16,2.03,2.59,1.66,0.34,0.49,0.34,9.6,8.586,0.35,-2.85,77.07,-0.65,1.9,0.1342,1.9,80.745,19.07,7.42,10.901,8.773,12.72,25.572,77.79,18.373,7.012,-0.96,13.951,-1.67,0.16,81.21,78.6,77.82,81.56,0.035,80.78,3.271,2.779,4.72,232.54,231.7,230.53,229.7,232.9,229.06,229.16,229.52,230.09,77.86,78.46,86.1079,-39.6093,-19.3235,-47.6231,-44.9093,494.6,551.8,552.0,531.0,545.0,557.0,554.1,531.0,-18.0753,-6.0753,-3.7326,-12.0,-0.91,320.9146,-13.2146,-1.9146,593.3095,-36.3095,-39.2095,9.26,79.8817,71.0158,8.8659,-6251.0,1.8,0.0657,890.02,73.79,122.0,1407.98,196.9524,1053.0,485.27,59.1,1069076.0,65.11,18599.0,517.0,65.11,1053.0,5272.0,7.0,60.0,27.0,14.0,48.0,20.0,135.0,488.0,79.0,53.0,55.0,2.0,36472.0,1973.0,13828.0,3117.0,909.0,1189.0,5.0,20.0,1028.0,16514.0,449.0,11100.0,866.0,90.4,4326.0,1407.98,449.0,10600.0,-47.0,1024.0,893.0,-5162.0,47.0,-893.0,-1024.0,5162.0,2640.0,7802.0,7802.0,68.0,961.0,124.0,1148.0,199.0,152.0,0.82,26.45,94.986,19.9249,-1.0513,25.57,20001.0,333641.0,14.5831,0.6643,1182.3,16.3935,2018,9,27,3,39,270,3,89,0,0,0,0,0,0
|
||
2018-09-28,36812.0,732.4702,60.8095,63714.0,69650.0,1470.3334,506.7605,929.4352,1407.98,29588.0,9367.0,4.4905,9281.6371,-53.3572,506.0673,957.0,3314.0,9051.0,674.0,2595.0,9950.0,5029.0,5370.0,-0.43,7.23,1.62,-0.32,7.56,1.56,-0.11,2.92,5.74,3.98,15.07,-9.8,9.4,0.69,1.29,12.7588,9.8134,17.177,98.2128,90.8492,81.0358,3.3212,-1.3,6.2,-9.8,-11.1,0.68,-0.08,0.33,1.55,1.55,0.51,1.0,1.03,-2.14,1.25,0.05,0.94,0.36,0.19,2.48,1.48,0.48,-0.01,9.47,80.76,1.84,5335.0,718.5,2.1,73.25,82.72,57.95,66.14,78.28,80.45,72.51,546.2,60.44,84.86,63.9,234.5,235.27,233.34,232.55,231.93,232.05,232.39,232.94,83.28,82.61,586.0177,-30.0177,-28.7177,611.1,3.4517,456.743,-30.5171,-33.4171,78.0781,603.4504,-58.4504,-46.4504,-49.3504,0.23,0.05,0.56,-43.6396,2.9,0.17,0.49,545.0,557.0,554.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,404624.01,1247245.01,408518.0,238460.0,-37795.1429,-36421.4643,-19966.4572,-14817.1714,10.8154,0.0,209781.0,14239.7714,39577.0,12992.2348,25.8428,842621.0,-2215.0,52.95,373.8,1045986.0,1246585.0,24493.0,403964.0,660010.0,12562.0,109391.0,213967.0,21664.0,46380.0,48313.0,105177.0,1906595.0,209781.0,49361.941,25440.0,1373.6786,-25.0395,2.45,225.2317,234.1558,216.3075,-7.77,0.0,-0.41,-0.9,0.4067,4.1533,3.7467,9.13,8.94,8.77,8.58,9.54,9.35,9.18,8.99,10.03,9.84,9.67,9.48,10.02,9.83,9.66,4.8711,1.7,-0.82,2.1251,-9.8,5.13,0.89,7.6702,-0.89,0.61,0.17,0.49,7.51,0.19,2.18,2.48,1.48,-0.01,0.55,-0.01,9.47,8.358,0.35,-2.85,77.31,-0.65,1.9,0.1479,1.9,81.83,18.321,8.915,10.541,8.752,12.72,25.245,79.42,17.927,7.098,-0.96,14.404,-1.67,0.19,83.99,78.86,78.12,82.79,0.07,81.9,3.271,2.779,4.72,235.65,234.89,233.77,232.97,235.9,232.34,232.43,232.77,233.32,79.16,79.76,86.844,-39.2141,-49.3504,-47.6231,-50.3141,545.0,557.0,554.1,531.0,545.0,557.0,554.1,531.0,-23.1871,-11.1871,-11.2558,-12.0,-0.91,320.9146,-13.2146,-1.9146,596.5138,-39.5138,-42.4138,9.48,81.0358,72.0492,8.9866,-5019.0,2.3,1.2286,890.02,73.79,113.0,1407.98,338.0,1054.0,485.27,60.47,1085355.0,65.94,18599.0,388.0,65.94,1054.0,4676.0,7.0,67.0,28.0,13.0,50.0,20.0,122.0,486.0,79.0,53.0,55.0,3.0,39369.0,2761.0,13687.0,3653.0,1510.0,2552.0,5.0,20.0,1029.0,16591.0,428.0,11100.0,863.0,90.4,4326.0,1407.98,428.0,10600.0,-44.0,1402.0,717.0,-6242.0,44.0,-717.0,-1402.0,6242.0,1723.0,7965.0,7965.0,99.0,816.0,162.0,1564.0,165.0,121.0,0.76,26.73,95.134,20.5955,-0.5279,25.39,20221.0,333641.0,14.5831,0.6643,1191.5,16.2662,2018,9,28,4,39,271,3,90,0,0,0,0,0,0
|
||
2018-10-01,36812.0,732.4702,60.8095,63714.0,69650.0,1470.3334,506.7605,929.4352,1407.98,29588.0,9367.0,4.4905,9281.6371,-53.3572,506.0673,957.0,3314.0,9051.0,674.0,2595.0,9950.0,5029.0,5370.0,-0.83,7.47,1.62,-0.82,7.25,1.56,-0.01,2.75,5.69,3.98,13.41,-9.8,9.4,0.69,1.21,13.053,9.8917,17.795,100.6558,92.7525,82.8608,5.5812,-1.3,6.2,-9.8,-11.1,1.34,-0.65,-0.35,0.67,0.67,-19.58,-0.05,0.68,1.03,-1.04,-1.42,0.8,0.3,0.16,3.04,1.85,0.86,0.47,9.68,82.06,1.56,5501.0,735.0,2.39,75.3,84.98,58.92,67.09,79.86,82.0,74.68,546.2,60.44,83.95,63.9,239.45,240.55,238.64,237.99,238.07,238.36,238.89,239.38,85.23,84.67,579.7335,-30.0177,-28.7177,611.1,3.4517,463.3034,-30.5171,-33.4171,78.0781,601.4407,-56.4407,-44.4407,-47.3407,0.04,0.01,0.25,-43.6396,2.9,0.14,0.39,545.0,557.0,554.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,404624.01,1247245.01,408518.0,238460.0,-37795.1429,-36421.4643,-19966.4572,-14817.1714,10.8154,0.0,209781.0,14239.7714,39577.0,12992.2348,25.8428,842621.0,-2215.0,52.95,373.8,1056826.0,1246585.0,24493.0,403964.0,660010.0,12562.0,109391.0,213967.0,21664.0,46380.0,48313.0,105177.0,1906595.0,209781.0,49361.941,25440.0,1373.6786,-25.0395,-0.22,230.298,239.7567,220.8392,-8.04,0.12,-0.2,-0.59,0.3767,4.0667,3.69,8.97,8.8,8.66,8.5,9.29,9.12,8.98,8.82,9.68,9.51,9.37,9.21,10.15,9.98,9.84,4.8711,1.64,-1.02,2.0059,-9.8,3.32,1.18,7.5965,-1.06,0.52,0.14,0.39,6.76,0.16,2.44,3.04,1.85,0.47,0.47,0.47,9.68,8.078,-0.05,-3.25,77.86,-0.65,1.2,0.1645,1.2,83.92,18.526,9.355,11.402,8.162,12.72,25.832,80.88,17.981,6.547,-0.96,13.241,-1.67,0.16,82.92,79.6,78.84,82.54,0.04,83.96,3.313,2.796,4.72,240.65,239.56,238.74,238.1,241.34,238.17,238.46,239.0,239.49,80.79,81.31,85.9289,-32.9284,-49.3504,-47.6231,-50.3141,545.0,557.0,554.1,531.0,545.0,557.0,554.1,531.0,-38.7106,-26.7106,-23.4823,-12.0,-0.91,320.9146,-13.2146,-1.9146,590.2282,-33.2282,-36.1282,9.21,82.8608,74.1808,8.68,-5019.0,2.3,1.2286,890.02,73.79,113.0,1407.98,338.0,1054.0,485.27,60.47,1090794.0,65.94,18599.0,388.0,65.94,1054.0,6562.0,7.0,67.0,28.0,13.0,50.0,20.0,122.0,486.0,79.0,53.0,55.0,3.0,33968.0,1799.0,10281.0,3539.0,841.0,1058.0,5.0,20.0,1029.0,16591.0,428.0,11100.0,863.0,90.4,4326.0,1407.98,428.0,10600.0,-44.0,1402.0,717.0,-6242.0,44.0,-717.0,-1402.0,6242.0,1723.0,7965.0,7965.0,99.0,816.0,162.0,1564.0,165.0,121.0,0.56,27.95,95.308,22.4681,2.9236,25.83,20221.0,333641.0,14.5831,0.6643,1187.1,15.7649,2018,10,1,0,40,274,4,1,1,0,1,0,0,0
|
||
2018-10-02,36812.0,732.4702,60.8095,63714.0,69650.0,1470.3334,506.7605,929.4352,1407.98,29588.0,9367.0,4.4905,9281.6371,-53.3572,506.0673,957.0,3314.0,9051.0,674.0,2595.0,9950.0,5029.0,5370.0,-0.34,7.52,1.62,-0.32,7.32,1.56,-0.02,2.96,5.79,3.98,13.57,-9.8,9.4,0.67,1.18,13.0968,9.9125,17.8733,100.6716,92.7108,82.7983,5.4012,-1.3,6.2,-9.8,-11.1,1.24,-0.67,-0.39,0.69,0.69,-19.36,0.05,0.69,0.6,-1.38,-1.65,0.72,0.33,0.19,2.87,1.73,0.82,0.45,9.57,81.82,1.46,5501.0,734.75,2.4,75.23,84.8,58.95,67.14,79.91,81.81,74.65,546.2,60.44,84.2,63.9,239.52,240.54,238.8,238.18,238.23,238.46,238.91,239.33,84.83,84.36,581.4599,-30.0177,-28.7177,611.1,3.4517,463.6487,-30.5171,-33.4171,78.0781,602.4781,-57.4781,-45.4781,-48.3781,0.04,-0.02,0.03,-43.6396,2.9,0.14,0.37,545.0,557.0,554.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,404624.01,1247245.01,408518.0,238460.0,-37795.1429,-36421.4643,-19966.4572,-14817.1714,10.8154,0.0,209781.0,14239.7714,39577.0,12992.2348,25.8428,842621.0,-2215.0,52.95,373.8,1056826.0,1246585.0,24493.0,403964.0,660010.0,12562.0,109391.0,213967.0,21664.0,46380.0,48313.0,105177.0,1906595.0,209781.0,49361.941,25440.0,1373.6786,-25.0395,0.03,230.1442,239.5483,220.74,-8.26,0.865,0.575,0.205,0.3578,3.9333,3.5756,8.93,8.79,8.65,8.46,9.22,9.08,8.94,8.75,9.59,9.45,9.31,9.12,10.04,9.9,9.76,4.8711,1.31,-0.15,2.7171,-9.8,3.54,1.11,8.5096,-0.245,0.48,0.14,0.37,6.59,0.19,2.35,2.87,1.73,0.45,0.47,0.45,9.57,8.02,-0.05,-3.25,79.4,-0.65,1.2,0.1569,1.2,84.555,18.394,9.055,11.876,8.321,12.72,25.889,80.7,18.03,5.61,-0.96,14.462,-1.6,0.19,83.73,80.19,79.54,83.46,0.095,84.65,3.313,2.796,4.72,240.4,239.36,238.6,237.99,241.07,238.04,238.27,238.72,239.14,80.63,81.14,86.1803,-34.6552,-49.3504,-47.6231,-50.3141,545.0,557.0,554.1,531.0,545.0,557.0,554.1,531.0,-37.4742,-25.4742,-22.3833,-12.0,-0.91,320.9146,-13.2146,-1.9146,591.955,-34.955,-37.855,9.12,82.7983,74.1967,8.6016,-5019.0,2.3,1.2286,890.02,73.79,113.0,1407.98,338.0,1054.0,485.27,60.47,1090794.0,65.94,18599.0,388.0,65.94,1054.0,6562.0,7.0,67.0,28.0,13.0,50.0,20.0,122.0,486.0,79.0,53.0,55.0,3.0,33968.0,1799.0,10281.0,3539.0,841.0,1058.0,5.0,20.0,1029.0,16591.0,428.0,11100.0,863.0,90.4,4326.0,1407.98,428.0,10600.0,-44.0,1402.0,717.0,-6242.0,44.0,-717.0,-1402.0,6242.0,1723.0,7965.0,7965.0,99.0,816.0,162.0,1564.0,165.0,121.0,0.55,27.68,95.481,21.903,2.9819,25.89,20221.0,329499.0,12.0429,0.655,1202.4,15.983,2018,10,2,1,40,275,4,2,0,0,0,0,0,0
|
||
2018-10-03,36812.0,732.4702,60.8095,63714.0,69650.0,1470.3334,506.7605,929.4352,1407.98,29588.0,9367.0,4.4905,9281.6371,-53.3572,506.0673,957.0,3314.0,9051.0,674.0,2595.0,9950.0,5029.0,5370.0,-1.06,7.46,1.62,-0.97,7.32,1.56,-0.09,2.12,5.69,3.98,12.9,-9.8,9.4,0.67,1.29,12.6904,9.3171,17.7504,101.9554,93.5221,84.205,4.5654,-1.3,6.2,-9.8,-11.1,1.12,-0.78,-0.43,0.27,0.27,-20.28,-0.1,0.72,0.5,-1.38,-1.63,0.71,0.31,0.17,2.99,1.81,0.84,0.46,9.88,83.23,1.53,5646.0,743.75,2.18,76.41,86.29,60.19,68.18,81.18,83.04,75.84,546.2,60.44,85.79,63.9,242.6,243.63,241.87,241.28,241.37,241.63,242.09,242.51,86.23,85.57,593.255,-30.0177,-28.7177,611.1,3.4517,471.4783,-30.5171,-33.4171,78.0781,609.0421,-18.4421,-30.7421,-32.4421,0.06,-0.04,-0.06,-43.6396,2.9,0.14,0.38,545.0,557.0,554.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,404624.01,1247245.01,408518.0,238460.0,-37795.1429,-36421.4643,-19966.4572,-14817.1714,10.8154,0.0,209781.0,14239.7714,39592.0,12992.2348,25.8428,842621.0,-2215.0,52.95,373.8,1056826.0,1246585.0,24493.0,403964.0,660010.0,12562.0,109391.0,213967.0,21664.0,46380.0,48313.0,105177.0,1906595.0,209781.0,49361.941,25440.0,1373.6786,-25.0395,-1.35,232.4405,242.2092,222.6717,-8.22,-0.75,-1.06,-1.44,0.3533,4.0267,3.6733,9.18,9.04,8.9,8.73,9.49,9.35,9.21,9.04,9.87,9.73,9.59,9.42,10.33,10.19,10.05,4.8711,1.66,-1.83,2.2319,-9.8,1.99,1.15,6.8571,-1.9,0.5,0.14,0.38,6.82,0.17,2.45,2.99,1.81,0.46,0.45,0.46,9.88,8.205,-0.05,-3.25,80.2,-0.65,1.2,0.1433,1.2,84.39,17.985,8.885,12.534,7.674,12.72,25.952,82.07,17.569,5.611,-0.96,13.005,-1.6,0.17,83.55,81.56,80.85,83.3,0.07,84.46,3.313,2.796,4.72,243.07,242.01,241.27,240.67,243.73,240.73,240.99,241.44,241.84,81.75,82.37,87.7736,-40.4325,-49.3504,-47.6231,-50.3141,545.0,557.0,554.1,531.0,545.0,557.0,554.1,531.0,-7.4501,-19.7501,-16.562,-12.0,-0.91,320.9146,-13.2146,-1.9146,608.3328,-30.0328,-31.7328,9.42,84.205,75.3875,8.8175,-5019.0,2.3,1.2286,890.02,73.79,113.0,1407.98,338.0,1054.0,485.27,60.47,1090794.0,65.94,18599.0,388.0,65.94,1054.0,6562.0,7.0,67.0,28.0,13.0,50.0,20.0,122.0,486.0,79.0,53.0,55.0,3.0,33968.0,1799.0,10281.0,3539.0,841.0,1058.0,5.0,20.0,1029.0,16591.0,428.0,11100.0,863.0,90.4,4326.0,1407.98,428.0,10600.0,-44.0,1402.0,717.0,-6242.0,44.0,-717.0,-1402.0,6242.0,1723.0,7965.0,7965.0,99.0,816.0,162.0,1564.0,165.0,121.0,0.65,28.04,95.989,22.2622,4.3527,25.95,20221.0,329499.0,12.0429,0.655,1198.3,15.6825,2018,10,3,2,40,276,4,3,0,0,0,0,0,0
|
||
2018-10-04,36812.0,732.4702,60.8095,63714.0,69650.0,1470.3334,506.7605,929.4352,1407.98,29588.0,9367.0,4.4905,9281.6371,-53.3572,506.0673,957.0,3314.0,9051.0,674.0,2595.0,9950.0,5029.0,5370.0,-0.02,8.17,1.62,-0.06,8.0,1.56,0.04,2.71,6.4,3.98,13.24,-9.8,9.4,0.67,1.18,12.611,9.2331,17.6779,100.3912,91.9464,82.7133,2.8554,-1.3,6.2,-9.8,-11.1,1.33,-0.65,-0.36,0.39,0.39,-20.18,-0.06,0.7,0.48,-1.59,-1.24,0.49,0.2,0.08,2.69,1.58,0.75,0.42,10.25,82.38,1.42,5487.0,735.0,2.07,74.33,84.58,58.94,67.23,79.92,82.03,73.95,546.2,60.44,84.1,63.9,238.64,239.67,237.97,237.47,237.64,237.96,238.45,238.9,85.07,84.44,581.5683,-30.0177,-28.7177,611.1,3.4517,464.9089,-30.5171,-33.4171,78.0781,599.5906,-8.9906,-21.2906,-22.9906,0.04,-0.06,0.49,-43.6396,2.9,0.12,0.33,545.0,557.0,554.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,404624.01,1247245.01,408518.0,238460.0,-37795.1429,-36421.4643,-19966.4572,-14817.1714,10.8154,0.0,209781.0,14239.7714,39592.0,12992.2348,25.8428,842621.0,-2215.0,52.95,373.8,1056826.0,1246585.0,24493.0,403964.0,660010.0,12562.0,109391.0,213967.0,21664.0,46380.0,48313.0,105177.0,1906595.0,209781.0,49361.941,25440.0,1373.6786,-25.0395,-1.21,229.2571,239.5942,218.92,-8.47,1.38,1.13,0.8,0.3267,4.1367,3.81,9.55,9.45,9.33,9.25,9.8,9.7,9.58,9.5,10.13,10.03,9.91,9.83,10.55,10.45,10.33,4.8711,1.78,0.44,2.1206,-9.8,1.94,1.0,7.4496,0.38,0.44,0.12,0.33,8.05,0.08,2.29,2.69,1.58,0.42,0.3,0.42,10.25,8.773,-0.05,-3.25,81.41,-0.65,1.2,0.1208,1.2,84.96,18.545,7.065,11.429,7.768,12.72,26.457,81.31,18.077,5.271,-0.96,15.084,-1.6,0.08,84.01,82.07,81.37,84.36,0.06,85.02,3.313,2.796,4.72,240.23,239.2,238.56,238.09,240.93,238.25,238.57,239.08,239.56,80.85,81.36,86.0742,-28.6545,-49.3504,-47.6231,-50.3141,545.0,557.0,554.1,531.0,545.0,557.0,554.1,531.0,4.4014,-7.8986,-4.9877,-12.0,-0.91,320.9146,-13.2146,-1.9146,596.5543,-18.2543,-19.9543,9.83,82.7133,73.5533,9.16,-5019.0,2.3,1.2286,890.02,73.79,113.0,1407.98,338.0,1054.0,485.27,60.47,1090794.0,65.94,18599.0,388.0,65.94,1054.0,6562.0,7.0,67.0,28.0,13.0,50.0,20.0,122.0,486.0,79.0,53.0,55.0,3.0,33968.0,1799.0,10281.0,3539.0,841.0,1058.0,5.0,20.0,1029.0,16591.0,428.0,11100.0,863.0,90.4,4326.0,1407.98,428.0,10600.0,-44.0,1402.0,717.0,-6242.0,44.0,-717.0,-1402.0,6242.0,1723.0,7965.0,7965.0,99.0,816.0,162.0,1564.0,165.0,121.0,0.76,28.9,95.768,21.0441,3.2385,26.46,20221.0,329499.0,12.0429,0.655,1197.2,16.1066,2018,10,4,3,40,277,4,4,0,0,0,0,0,0
|
||
2018-10-05,36049.0,732.4702,-95.0476,63546.0,67977.0,1470.3334,506.7605,929.4352,1407.98,31150.0,11340.0,2.4595,9281.6371,-136.6429,506.0673,827.0,3088.0,9123.0,680.0,2521.0,9711.0,5028.0,5370.0,0.12,7.95,1.62,0.02,7.72,1.56,0.1,2.75,6.11,3.98,12.61,-9.8,9.4,0.67,1.18,12.5197,9.1499,17.5744,100.1511,91.7266,82.5767,2.4354,-1.3,6.2,-9.8,-11.1,1.27,-0.62,-0.36,0.35,0.35,-20.82,-0.08,0.68,0.32,0.54,-0.82,0.46,0.19,0.08,2.26,1.31,0.64,0.37,9.82,81.83,1.32,5546.0,730.75,1.89,74.34,84.16,59.27,67.52,80.07,81.27,73.97,546.2,60.44,83.84,63.9,237.96,238.95,237.4,237.02,237.31,237.72,238.29,238.82,84.13,83.62,579.7704,-30.0177,-28.7177,611.1,3.4517,466.9143,-30.5171,-33.4171,78.0781,598.546,-7.946,-20.246,-21.946,-0.08,-0.13,-0.03,-43.6396,2.9,0.11,0.27,545.0,557.0,554.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,410609.704,1258616.704,407346.0,243106.0,-34399.1429,-29661.5714,-18117.0857,-12115.0,10.0435,0.0,212452.0,18630.8286,39592.0,13165.9251,26.0159,848007.0,-1740.0,52.95,373.8,1063724.0,1257958.0,26852.0,409951.0,658704.0,11052.0,113642.0,216254.0,21300.0,47703.0,51955.0,103028.0,1916662.0,212452.0,50385.871,23720.0,4737.5714,-25.0395,-1.06,228.2284,238.06,218.3967,-8.43,0.775,0.565,0.295,0.2633,3.81,3.5467,9.26,9.16,9.05,8.97,9.47,9.37,9.26,9.18,9.74,9.64,9.53,9.45,10.11,10.01,9.9,4.8711,1.39,0.11,1.7097,-9.8,1.83,0.85,7.3632,-0.075,0.41,0.11,0.27,7.49,0.08,2.04,2.26,1.31,0.37,0.29,0.37,9.82,8.752,-0.05,-3.25,80.27,-0.65,1.2,0.1006,1.2,84.085,17.896,7.515,11.814,7.697,12.72,25.988,80.8,17.498,4.752,-0.96,14.334,-1.6,0.08,85.26,83.43,82.68,83.9,0.185,84.27,3.313,2.796,4.72,238.57,237.58,237.0,236.61,239.2,236.88,237.28,237.84,238.39,80.09,80.6,85.8127,-26.8421,-49.3504,-47.6231,-50.3141,545.0,557.0,554.1,531.0,545.0,557.0,554.1,531.0,7.3123,-4.9877,-2.4234,-12.0,-0.91,320.9146,-13.2146,-1.9146,594.7422,-16.4422,-18.1422,9.45,82.5767,73.6375,8.9392,-6153.0,-0.4,0.8086,890.02,73.79,113.0,1407.98,187.8571,1052.0,485.27,58.26,1102454.0,63.03,18599.0,887.0,63.03,1052.0,6607.0,7.0,66.0,27.0,13.0,50.0,20.0,119.0,485.0,78.0,52.0,56.0,3.0,38730.0,2167.0,9091.0,4920.0,1510.0,3691.0,3.0,23.0,1026.0,16239.0,448.0,11200.0,861.0,88.8,4411.0,1407.98,448.0,10700.0,38.0,780.0,879.0,-4821.0,-38.0,-879.0,-780.0,4821.0,2576.0,7397.0,7397.0,150.0,1029.0,187.0,967.0,166.0,204.0,0.78,28.84,95.595,21.0092,3.5334,26.14,19810.0,329499.0,12.0429,0.655,1201.2,16.1582,2018,10,5,4,40,278,4,5,0,0,0,0,0,0
|
||
2018-10-08,36049.0,732.4702,-95.0476,63546.0,67977.0,1470.3334,506.7605,929.4352,1407.98,31150.0,11340.0,2.4595,9281.6371,-136.6429,506.0673,827.0,3088.0,9123.0,680.0,2521.0,9711.0,5028.0,5370.0,0.11,7.99,1.62,0.02,7.76,1.56,0.09,2.83,6.26,3.98,12.77,-7.6,9.54,0.56,0.96,12.7581,9.3737,17.8346,100.1896,91.7287,82.355,2.3809,1.9,12.0,-7.6,-5.7,1.37,-0.49,-0.29,0.86,0.86,-19.94,0.23,0.56,0.51,0.96,-1.02,0.59,0.26,0.12,2.21,1.3,0.64,0.37,9.62,81.46,1.25,5494.0,731.5,1.92,74.29,83.91,59.24,67.47,79.95,81.47,73.8,562.2,60.44,83.4,63.9,238.05,239.02,237.43,237.04,237.36,237.77,238.32,238.85,84.15,83.31,576.7277,-6.9277,-8.8277,611.1,3.4517,466.5685,-30.5171,-33.4171,78.0781,597.5766,-6.9766,-19.2766,-20.9766,-0.09,-0.17,0.24,-43.6396,1.7,0.14,0.27,545.0,578.3,576.6,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,410609.704,1258616.704,407346.0,243106.0,-34399.1429,-29661.5714,-18117.0857,-12115.0,10.0435,0.0,212452.0,18630.8286,39592.0,13165.9251,26.0159,848007.0,-1740.0,52.95,373.8,1027947.0,1257958.0,26852.0,409951.0,658704.0,11052.0,113642.0,216254.0,21300.0,47703.0,51955.0,103028.0,1916662.0,212452.0,50385.871,23720.0,4737.5714,-18.0544,-0.94,228.3817,238.3617,218.4017,-8.41,0.195,-0.015,-0.285,0.2722,3.6756,3.4033,9.16,9.03,8.89,8.77,9.37,9.24,9.1,8.98,9.64,9.51,9.37,9.25,10.01,9.88,9.74,4.8711,1.21,-0.48,2.6515,-7.6,1.93,0.85,7.1163,-0.655,0.4,0.14,0.27,7.17,0.12,1.95,2.21,1.3,0.37,0.39,0.37,9.62,8.162,-0.05,-3.25,78.51,-0.65,1.2,0.092,1.2,83.255,18.118,8.775,12.768,8.032,12.72,26.266,80.5,17.852,5.377,-0.96,14.378,-1.6,0.12,84.49,82.56,81.84,82.51,0.175,83.43,3.385,2.829,4.72,238.85,237.86,237.24,236.84,239.49,237.13,237.54,238.09,238.62,80.51,80.91,85.3703,-23.7759,-27.2766,-47.6231,-29.4759,545.0,557.0,554.1,531.0,545.0,578.3,576.6,531.0,9.045,-3.255,-0.6907,-12.0,-0.91,320.9146,-13.2146,-1.9146,591.6756,-13.3756,-15.0756,9.25,82.355,73.5142,8.8408,-6153.0,-0.4,0.8086,890.02,73.79,113.0,1407.98,187.8571,1052.0,485.27,58.26,1063483.0,63.03,18599.0,887.0,63.03,1052.0,6057.0,7.0,66.0,27.0,13.0,50.0,20.0,119.0,485.0,78.0,52.0,56.0,3.0,35536.0,1738.0,12870.0,4279.0,649.0,2077.0,3.0,23.0,1026.0,16239.0,448.0,11200.0,861.0,88.8,4411.0,1407.98,448.0,10700.0,38.0,780.0,879.0,-4821.0,-38.0,-879.0,-780.0,4821.0,2576.0,7397.0,7397.0,150.0,1029.0,187.0,967.0,166.0,204.0,0.67,28.86,95.752,20.4097,3.2834,26.27,19810.0,329499.0,12.0429,0.655,1184.4,15.9429,2018,10,8,0,41,281,4,8,0,0,0,0,0,0
|
||
2018-10-09,36049.0,732.4702,-95.0476,63546.0,67977.0,1470.3334,506.7605,929.4352,1407.98,31150.0,11340.0,2.4595,9281.6371,-136.6429,506.0673,827.0,3088.0,9123.0,680.0,2521.0,9711.0,5028.0,5370.0,-0.31,8.03,1.62,-0.25,7.88,1.56,-0.06,2.13,6.21,3.98,11.77,-2.1,10.19,0.62,1.03,12.3459,8.5277,18.0732,101.3257,91.7802,83.2525,1.0521,-1.2,10.5,-2.1,-3.3,1.56,-0.39,-0.2,0.22,0.22,-21.87,-0.2,0.64,0.58,-2.02,-1.8,0.63,0.31,0.15,2.45,1.53,0.8,0.46,10.04,82.3,1.36,5574.0,738.25,1.99,74.96,85.0,59.77,67.86,80.77,82.36,74.42,579.4,60.44,84.42,63.9,240.82,241.81,240.17,239.73,240.0,240.37,240.87,241.34,85.4,84.26,586.069,-4.569,-3.369,611.1,3.4517,471.1045,-30.5171,-33.4171,78.0781,602.8614,-12.2614,-5.8614,-7.5614,0.01,-0.1,0.4,-43.6396,1.7,0.16,0.34,590.6,597.0,595.3,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,410609.704,1258616.704,407346.0,243106.0,-34399.1429,-29661.5714,-18117.0857,-12115.0,10.0435,0.0,212452.0,18630.8286,39592.0,13165.9251,26.0159,848007.0,-1740.0,52.95,373.8,1027947.0,1257958.0,26852.0,409951.0,658704.0,11052.0,113642.0,216254.0,21300.0,47703.0,51955.0,103028.0,1916662.0,212452.0,50385.871,23720.0,4737.5714,-10.6955,-1.16,229.6555,240.7867,218.5242,-8.58,0.16,-0.08,-0.42,0.3189,3.9567,3.6378,9.45,9.31,9.15,9.0,9.69,9.55,9.39,9.24,10.03,9.89,9.73,9.58,10.49,10.35,10.19,4.8711,1.46,-0.62,2.2189,-2.1,1.95,1.04,6.8122,-0.88,0.41,0.16,0.34,7.34,0.15,1.97,2.45,1.53,0.46,0.45,0.46,10.04,8.321,-0.05,-3.25,80.43,-0.65,1.2,0.1081,1.2,84.12,17.545,7.965,10.576,7.067,12.72,26.84,81.25,17.14,5.002,-0.96,14.463,-1.89,0.15,82.68,80.73,80.1,82.9,0.26,84.38,3.385,2.829,4.72,241.31,240.29,239.65,239.22,241.99,239.48,239.85,240.35,240.82,81.33,81.74,86.3967,-15.3984,-13.1614,-47.6231,-18.6984,545.0,578.3,576.6,531.0,590.6,597.0,595.3,531.0,2.1705,8.5705,11.7549,-6.4,-0.91,320.9146,-13.2146,-1.9146,598.0983,-1.0983,-2.7983,9.58,83.2525,74.1575,9.095,-6153.0,-0.4,0.8086,890.02,73.79,113.0,1407.98,187.8571,1052.0,485.27,58.26,1063483.0,63.03,18599.0,887.0,63.03,1052.0,6057.0,7.0,66.0,27.0,13.0,50.0,20.0,119.0,485.0,78.0,52.0,56.0,3.0,35536.0,1738.0,12870.0,4279.0,649.0,2077.0,3.0,23.0,1026.0,16239.0,448.0,11200.0,861.0,88.8,4411.0,1407.98,448.0,10700.0,38.0,780.0,879.0,-4821.0,-38.0,-879.0,-780.0,4821.0,2576.0,7397.0,7397.0,150.0,1029.0,187.0,967.0,166.0,204.0,0.62,27.9,95.681,21.6578,3.5393,26.84,19810.0,296677.0,8.7997,0.5817,1187.2,15.8378,2018,10,9,1,41,282,4,9,0,0,0,0,0,0
|
||
2018-10-10,36049.0,732.4702,-95.0476,63546.0,67977.0,1470.3334,506.7605,929.4352,1407.98,31150.0,11340.0,2.4595,9281.6371,-136.6429,506.0673,827.0,3088.0,9123.0,680.0,2521.0,9711.0,5028.0,5370.0,0.11,8.04,1.62,0.15,7.89,1.56,-0.04,2.42,6.24,3.98,10.55,-7.6,9.97,0.62,1.03,12.2699,8.1837,18.3992,99.9334,89.7179,81.5342,-1.5753,4.7,13.2,-7.6,-2.9,1.96,-0.3,-0.16,0.17,0.17,-22.7,-0.33,0.64,0.74,0.86,0.2,0.45,0.26,0.14,2.15,1.35,0.75,0.44,9.92,80.13,1.1,5454.0,727.25,1.96,73.17,83.09,58.26,66.47,79.27,80.25,72.77,584.8,60.44,82.35,63.9,237.53,238.66,236.79,236.28,236.5,236.85,237.33,237.79,82.85,81.85,570.9984,21.4016,16.7016,611.1,3.4517,460.8897,-30.5171,-33.4171,78.0781,589.2125,-19.5125,-3.7125,-5.0125,-0.06,-0.13,-0.24,-43.6396,1.3,0.12,0.31,590.6,585.5,584.2,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,410609.704,1258616.704,407346.0,243106.0,-34399.1429,-29661.5714,-18117.0857,-12115.0,10.0435,0.0,212452.0,18630.8286,38786.0,13165.9251,26.0159,848007.0,-1740.0,52.95,373.8,1027947.0,1257958.0,26852.0,409951.0,658704.0,11052.0,113642.0,216254.0,21300.0,47703.0,51955.0,103028.0,1916662.0,212452.0,50385.871,23720.0,4737.5714,8.6706,-1.21,225.2855,236.9567,213.6142,-8.48,0.76,0.55,0.24,0.3,4.0733,3.7733,9.31,9.22,9.1,8.96,9.52,9.43,9.31,9.17,9.83,9.74,9.62,9.48,10.27,10.18,10.06,4.8711,1.44,0.01,2.1975,-7.6,1.71,0.96,8.0396,-0.2,0.33,0.12,0.31,6.96,0.14,1.78,2.15,1.35,0.44,0.35,0.44,9.92,7.674,-0.05,-3.25,80.13,-0.65,1.2,0.067,1.2,82.89,17.479,7.57,11.443,6.985,12.72,27.416,79.28,16.93,3.452,-0.96,15.635,-1.89,0.14,84.24,82.53,81.88,83.58,0.21,83.1,3.385,2.829,4.72,237.62,236.49,235.68,235.16,238.42,235.38,235.73,236.21,236.67,79.22,79.63,84.3149,3.8868,3.2875,-47.6231,0.9868,590.6,597.0,595.3,531.0,590.6,585.5,584.2,531.0,-5.6318,10.1682,13.2149,-6.4,-0.91,320.9146,-13.2146,-1.9146,583.8136,1.6864,0.3864,9.48,81.5342,72.5433,8.9909,-6153.0,-0.4,0.8086,890.02,73.79,113.0,1407.98,187.8571,1052.0,485.27,58.26,1063483.0,63.03,18599.0,887.0,63.03,1052.0,6057.0,7.0,66.0,27.0,13.0,50.0,20.0,119.0,485.0,78.0,52.0,56.0,3.0,35536.0,1738.0,12870.0,4279.0,649.0,2077.0,3.0,23.0,1026.0,16239.0,448.0,11200.0,861.0,88.8,4411.0,1407.98,448.0,10700.0,38.0,780.0,879.0,-4821.0,-38.0,-879.0,-780.0,4821.0,2576.0,7397.0,7397.0,150.0,1029.0,187.0,967.0,166.0,204.0,0.58,28.81,95.459,20.242,1.9868,27.42,19810.0,296677.0,8.7997,0.5817,1189.3,16.2539,2018,10,10,2,41,283,4,10,0,0,0,0,0,0
|
||
2018-10-11,36049.0,732.4702,-95.0476,63546.0,67977.0,1470.3334,506.7605,929.4352,1407.98,31150.0,11340.0,2.4595,9281.6371,-136.6429,506.0673,827.0,3088.0,9123.0,680.0,2521.0,9711.0,5028.0,5370.0,0.28,7.65,1.62,0.26,7.47,1.56,0.02,2.28,5.8,3.98,9.75,-20.7,9.37,0.44,0.76,11.7587,7.2766,18.4818,97.4176,86.2124,78.9358,-1.1895,-0.1,-8.8,-20.7,-20.8,1.95,-0.27,-0.13,0.13,0.13,-22.97,-0.33,0.49,0.71,2.97,0.76,0.47,0.28,0.16,1.81,1.17,0.66,0.39,9.29,77.93,0.97,5255.0,711.75,1.97,70.97,80.26,56.97,64.88,76.98,77.94,70.55,562.8,60.44,79.55,63.9,231.27,232.4,230.65,230.31,230.64,231.06,231.59,232.1,80.78,79.75,552.8168,30.6832,30.7832,611.1,3.4517,450.8706,-30.5171,-33.4171,78.0781,567.1692,2.5308,-2.0692,0.8308,-0.07,-0.13,0.52,-43.6396,-2.9,0.12,0.27,569.7,565.1,568.0,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,410609.704,1258616.704,407346.0,243106.0,-34399.1429,-29661.5714,-18117.0857,-12115.0,10.0435,0.0,212452.0,18630.8286,38786.0,13165.9251,26.0159,848007.0,-1740.0,52.95,373.8,1027947.0,1257958.0,26852.0,409951.0,658704.0,11052.0,113642.0,216254.0,21300.0,47703.0,51955.0,103028.0,1916662.0,212452.0,50385.871,23720.0,4737.5714,5.0492,-1.15,218.6488,232.03,205.2675,-8.22,1.195,1.015,0.745,0.2833,3.7333,3.45,8.82,8.73,8.61,8.45,9.0,8.91,8.79,8.63,9.27,9.18,9.06,8.9,9.66,9.57,9.45,4.8711,1.07,0.5,1.2971,-20.7,1.65,0.84,8.2289,0.355,0.31,0.12,0.27,6.96,0.16,1.48,1.81,1.17,0.39,0.37,0.39,9.29,7.768,-0.05,-3.25,76.96,-0.65,1.2,0.0237,1.2,80.615,16.493,9.09,14.469,6.488,12.72,26.982,77.2,15.796,4.507,-0.96,15.981,-1.89,0.16,83.91,82.26,81.59,81.7,0.145,80.76,3.385,2.829,4.72,232.54,231.41,230.74,230.37,233.27,230.72,231.14,231.67,232.21,77.18,77.5,81.5023,22.0573,15.8308,-47.6231,1.2573,590.6,585.5,584.2,531.0,569.7,565.1,568.0,531.0,16.7166,12.1166,14.8037,4.6,-0.91,320.9146,-13.2146,-1.9146,561.5429,3.5571,6.4571,8.9,78.9358,70.3567,8.5791,-6153.0,-0.4,0.8086,890.02,73.79,113.0,1407.98,187.8571,1052.0,485.27,58.26,1063483.0,63.03,18599.0,887.0,63.03,1052.0,6057.0,7.0,66.0,27.0,13.0,50.0,20.0,119.0,485.0,78.0,52.0,56.0,3.0,35536.0,1738.0,12870.0,4279.0,649.0,2077.0,3.0,23.0,1026.0,16239.0,448.0,11200.0,861.0,88.8,4411.0,1407.98,448.0,10700.0,38.0,780.0,879.0,-4821.0,-38.0,-879.0,-780.0,4821.0,2576.0,7397.0,7397.0,150.0,1029.0,187.0,967.0,166.0,204.0,0.55,29.29,95.037,18.3514,-0.3666,26.98,19810.0,296677.0,8.7997,0.5817,1223.5,17.2397,2018,10,11,3,41,284,4,11,0,0,0,0,0,0
|
||
2018-10-12,36328.0,732.4702,415.8572,64274.0,73010.0,1470.3334,506.7605,929.4352,1407.98,31325.0,11313.0,2.0848,9281.6371,71.0357,506.0673,897.0,2966.0,9354.0,672.0,2427.0,10430.0,4815.0,5370.0,0.34,7.49,1.62,0.31,7.31,1.56,0.03,2.22,5.72,3.98,9.84,-0.7,9.09,0.44,0.76,11.5619,7.2892,17.9709,97.0942,86.4125,79.1233,-1.9919,0.1,14.8,-0.7,-0.6,1.71,-0.36,-0.19,0.16,0.16,-22.32,-0.22,0.43,0.71,0.61,-0.2,0.45,0.26,0.16,1.81,1.12,0.61,0.36,9.09,78.23,0.91,5243.0,708.0,1.99,71.34,80.43,56.55,64.69,77.07,78.21,70.94,569.7,60.44,79.72,63.9,230.42,231.5,229.88,229.62,230.03,230.5,231.05,231.56,81.04,79.95,551.3595,19.0405,18.9405,611.1,3.4517,447.409,-30.5171,-33.4171,78.0781,572.541,-2.841,-4.541,-0.441,-0.13,-0.21,0.61,-43.6396,-4.1,0.1,0.25,569.7,568.0,572.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417098.634,1261236.634,401577.0,245941.0,-29555.3572,-27596.2143,-16738.4286,-8623.0286,10.5417,0.0,209472.0,16915.0857,38786.0,13380.9677,25.5016,844138.0,-918.0,52.95,373.8,1046170.0,1260579.0,28628.0,416441.0,657634.0,12745.0,115815.0,217313.0,21313.0,49255.0,50399.0,101067.0,1918213.0,209472.0,53046.973,24684.0,1959.1429,13.43,-0.93,218.675,231.6058,205.7442,-7.39,0.54,0.36,0.11,0.2867,3.6033,3.3167,8.65,8.56,8.46,8.3,8.83,8.74,8.64,8.48,9.08,8.99,8.89,8.73,9.44,9.35,9.25,4.8711,1.7,-0.25,1.3015,-0.7,1.79,0.79,8.128,-0.25,0.29,0.1,0.25,6.89,0.16,1.57,1.81,1.12,0.36,0.35,0.36,9.09,7.697,-0.05,-3.25,76.27,-0.65,1.2,0.0313,1.2,80.18,16.142,9.895,13.387,6.459,12.72,26.195,77.58,15.585,3.697,-0.96,14.87,-1.89,0.16,80.89,79.1,78.58,80.08,0.0,80.18,3.385,2.829,4.72,231.98,230.91,230.37,230.1,232.64,230.48,230.92,231.47,231.99,77.45,77.77,81.6704,4.9775,-6.541,-47.6231,4.3775,569.7,565.1,568.0,531.0,569.7,565.1,568.0,531.0,12.9635,11.2635,13.7555,4.6,-0.91,320.9146,-13.2146,-1.9146,565.3226,2.6774,6.7774,8.73,79.1233,70.715,8.4083,-7770.0,4.3,2.2029,890.02,73.79,126.0,1407.98,551.3333,1063.0,485.27,57.18,1088150.0,61.61,18599.0,357.0,61.61,1063.0,6761.0,8.0,64.0,28.0,13.0,50.0,19.0,127.0,489.0,77.0,52.0,56.0,3.0,41980.0,3056.0,14979.0,4651.0,537.0,4926.0,3.0,23.0,1037.0,16316.0,456.0,10900.0,869.0,88.8,4411.0,1407.98,456.0,10400.0,294.0,1140.0,1110.0,-5833.0,-294.0,-1110.0,-1140.0,5833.0,1782.0,7615.0,7615.0,54.0,1164.0,165.0,1305.0,83.0,377.0,0.54,27.73,95.233,18.0851,0.0417,26.15,20012.0,296677.0,8.7997,0.5817,1218.1,17.0746,2018,10,12,4,41,285,4,12,0,0,0,0,0,0
|
||
2018-10-15,36328.0,732.4702,415.8572,64274.0,73010.0,1470.3334,506.7605,929.4352,1407.98,31325.0,11313.0,2.0848,9281.6371,71.0357,506.0673,897.0,2966.0,9354.0,672.0,2427.0,10430.0,4815.0,5370.0,0.17,7.3,1.62,0.04,7.16,1.56,0.13,2.02,5.44,3.98,9.51,-1.5,9.04,0.44,0.76,11.1773,6.8167,17.7181,97.3406,86.4392,79.6225,-1.3411,-4.1,15.0,-1.5,-5.6,1.51,-0.44,-0.24,0.12,0.12,-22.16,-0.27,0.4,1.21,-0.36,-0.82,0.46,0.25,0.17,1.6,0.91,0.51,0.35,9.0,78.52,0.6,5273.0,709.0,1.97,71.78,80.78,55.65,64.13,77.53,78.49,71.39,567.9,60.44,79.57,63.9,231.06,232.1,230.54,230.28,230.7,231.17,231.76,232.32,81.18,80.35,552.0805,17.3195,21.4195,611.1,3.4517,444.9532,-30.5171,-33.4171,78.0781,575.9746,-28.1746,-9.8746,-9.9746,-0.17,-0.24,0.4,-43.6396,0.1,0.08,0.16,569.7,566.1,566.0,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417098.634,1261236.634,401577.0,245941.0,-29555.3572,-27596.2143,-16738.4286,-8623.0286,10.5417,0.0,209472.0,16915.0857,38786.0,13380.9677,25.5016,844138.0,-918.0,52.95,373.8,1050962.0,1260579.0,28628.0,416441.0,657634.0,12745.0,115815.0,217313.0,21313.0,49255.0,50399.0,101067.0,1918213.0,209472.0,53046.973,24684.0,1959.1429,7.4241,-0.73,218.8513,231.895,205.8075,-7.41,0.38,0.26,0.1,0.1978,3.4678,3.27,8.7,8.62,8.54,8.37,8.82,8.74,8.66,8.49,8.98,8.9,8.82,8.65,9.33,9.25,9.17,4.8711,1.59,-0.25,0.9291,-1.5,1.79,0.63,7.1014,-0.25,0.21,0.08,0.16,6.74,0.17,1.64,1.6,0.91,0.35,0.33,0.35,9.0,8.032,-0.05,-3.25,75.94,-0.65,1.2,0.0325,1.2,80.53,15.817,9.36,13.705,6.22,12.72,25.899,78.12,15.22,2.823,-0.96,14.757,-1.89,0.17,80.04,78.25,77.84,79.58,0.0,80.53,3.394,2.806,4.72,232.23,231.19,230.68,230.42,232.88,230.84,231.31,231.9,232.48,77.73,78.05,81.52,9.6425,-11.9746,-47.6231,4.0425,569.7,568.0,572.1,531.0,569.7,566.1,566.0,531.0,-10.9391,7.3609,9.7818,4.6,-0.91,320.9146,-13.2146,-1.9146,563.8578,2.2422,2.1422,8.65,79.6225,71.1275,8.495,-7770.0,4.3,2.2029,890.02,73.79,126.0,1407.98,551.3333,1063.0,485.27,57.18,1081596.0,61.61,18599.0,357.0,61.61,1063.0,5894.0,8.0,64.0,28.0,13.0,50.0,19.0,127.0,489.0,77.0,52.0,56.0,3.0,30634.0,1135.0,11391.0,3303.0,796.0,1008.0,3.0,23.0,1037.0,16316.0,456.0,10900.0,869.0,88.8,4411.0,1407.98,456.0,10400.0,294.0,1140.0,1110.0,-5833.0,-294.0,-1110.0,-1140.0,5833.0,1782.0,7615.0,7615.0,54.0,1164.0,165.0,1305.0,83.0,377.0,0.41,28.59,95.039,18.8669,1.464,25.9,20012.0,296677.0,8.7997,0.5817,1226.4,17.0855,2018,10,15,0,42,288,4,15,0,0,0,0,0,0
|
||
2018-10-16,36328.0,732.4702,415.8572,64274.0,73010.0,1470.3334,506.7605,929.4352,1407.98,31325.0,11313.0,2.0848,9281.6371,71.0357,506.0673,897.0,2966.0,9354.0,672.0,2427.0,10430.0,4815.0,5370.0,0.03,7.72,1.62,-0.08,7.57,1.56,0.11,2.19,5.89,3.98,10.88,-9.1,9.39,0.27,0.48,11.4116,7.2469,17.6587,97.8912,87.4794,80.2325,0.9401,-1.9,11.4,-9.1,-11.0,1.67,-0.35,-0.17,0.35,0.35,-21.25,-0.11,0.34,0.89,-0.25,-1.43,0.38,0.22,0.16,1.62,0.91,0.53,0.37,9.49,79.32,0.69,5282.0,715.75,1.86,71.92,81.41,55.65,63.87,78.05,79.34,71.59,556.2,60.44,80.52,63.9,232.35,233.43,231.78,231.49,231.88,232.36,232.95,233.53,81.97,80.99,558.1888,7.1112,9.0112,611.1,3.4517,442.766,-30.5171,-33.4171,78.0781,579.605,-31.805,-22.605,-24.505,-0.21,-0.31,0.56,-43.6396,1.9,0.06,0.16,569.7,557.0,555.1,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417098.634,1261236.634,401577.0,245941.0,-29555.3572,-27596.2143,-16738.4286,-8623.0286,10.5417,0.0,209472.0,16915.0857,38786.0,13380.9677,25.5016,844138.0,-918.0,52.95,373.8,1050962.0,1260579.0,28628.0,416441.0,657634.0,12745.0,115815.0,217313.0,21313.0,49255.0,50399.0,101067.0,1918213.0,209472.0,53046.973,24684.0,1959.1429,-8.1585,-0.79,220.8888,233.4933,208.2842,-7.71,-0.575,-0.695,-0.855,0.1967,3.7544,3.5578,9.12,9.06,9.0,8.84,9.24,9.18,9.12,8.96,9.4,9.34,9.28,9.12,9.77,9.71,9.65,4.8711,1.78,-1.2,1.5639,-9.1,1.72,0.65,5.9709,-1.225,0.22,0.06,0.16,7.4,0.16,1.7,1.62,0.91,0.37,0.28,0.37,9.49,7.067,-0.05,-3.25,75.18,-0.65,1.2,0.0403,1.2,80.185,16.49,10.425,14.291,6.643,12.72,26.368,78.82,16.207,3.84,-0.96,14.093,-2.04,0.16,80.35,78.63,78.22,79.17,0.025,80.21,3.394,2.806,4.72,233.9,232.83,232.27,231.96,234.51,232.34,232.82,233.41,234.0,78.86,79.07,82.4758,-2.8727,-23.905,-47.6231,-13.8727,569.7,566.1,566.0,531.0,569.7,557.0,555.1,531.0,-14.9059,-5.7059,-3.1485,4.6,-0.91,320.9146,-13.2146,-1.9146,570.0726,-13.0726,-14.9726,9.12,80.2325,71.37,8.8625,-7770.0,4.3,2.2029,890.02,73.79,126.0,1407.98,551.3333,1063.0,485.27,57.18,1081596.0,61.61,18599.0,357.0,61.61,1063.0,5894.0,8.0,64.0,28.0,13.0,50.0,19.0,127.0,489.0,77.0,52.0,56.0,3.0,30634.0,1135.0,11391.0,3303.0,796.0,1008.0,3.0,23.0,1037.0,16316.0,456.0,10900.0,869.0,88.8,4411.0,1407.98,456.0,10400.0,294.0,1140.0,1110.0,-5833.0,-294.0,-1110.0,-1140.0,5833.0,1782.0,7615.0,7615.0,54.0,1164.0,165.0,1305.0,83.0,377.0,0.39,28.59,95.091,19.3812,2.094,26.37,20012.0,249552.0,5.3403,0.4764,1227.3,17.0648,2018,10,16,1,42,289,4,16,0,0,0,0,0,0
|
||
2018-10-17,36328.0,732.4702,415.8572,64274.0,73010.0,1470.3334,506.7605,929.4352,1407.98,31325.0,11313.0,2.0848,9281.6371,71.0357,506.0673,897.0,2966.0,9354.0,672.0,2427.0,10430.0,4815.0,5370.0,0.45,8.6,1.62,0.36,8.35,1.56,0.09,2.21,6.65,3.98,10.35,-7.1,10.31,0.29,0.48,11.1044,6.5681,17.9088,96.7796,85.4389,78.8708,0.4587,0.5,8.1,-7.1,-6.6,1.42,-0.37,-0.14,0.22,0.22,-22.44,-0.37,0.34,0.87,-0.03,0.04,0.0,0.03,0.05,1.61,0.94,0.57,0.42,10.3,78.1,0.85,5134.0,707.0,1.79,69.75,80.05,55.17,63.27,76.83,78.04,69.74,550.0,60.44,79.18,63.9,229.69,230.73,229.16,228.89,229.31,229.83,230.47,231.1,80.71,79.62,548.5353,8.5647,8.0647,611.1,3.4517,438.3156,-30.5171,-33.4171,78.0781,570.739,-22.939,-21.139,-17.339,-0.17,-0.31,0.66,-43.6396,-3.8,-0.02,0.15,547.8,549.6,553.4,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417098.634,1261236.634,401577.0,245941.0,-29555.3572,-27596.2143,-16738.4286,-8623.0286,10.5417,0.0,209472.0,16915.0857,38013.0,13380.9677,25.5016,844138.0,-918.0,52.95,373.8,1050962.0,1260579.0,28628.0,416441.0,657634.0,12745.0,115815.0,217313.0,21313.0,49255.0,50399.0,101067.0,1918213.0,209472.0,53046.973,24684.0,1959.1429,-4.5624,-0.9,217.1617,230.8975,203.4258,-8.05,0.3,0.18,0.03,0.1767,4.1867,4.01,9.63,9.64,9.66,9.61,9.75,9.76,9.78,9.73,9.9,9.91,9.93,9.88,10.32,10.33,10.35,4.8711,2.25,-0.35,1.4909,-7.1,1.65,0.69,7.132,-0.39,0.3,-0.02,0.15,8.35,0.05,1.58,1.61,0.94,0.42,0.02,0.42,10.3,6.985,-0.05,-3.25,76.11,-0.65,1.2,0.0355,1.2,79.66,16.713,9.295,12.722,5.987,12.72,27.316,77.47,16.329,3.226,-0.96,14.916,-2.04,0.05,79.6,77.95,77.68,79.67,0.04,79.7,3.394,2.806,4.72,231.3,230.25,229.68,229.39,231.84,229.81,230.33,230.97,231.61,77.56,77.75,81.1269,-5.4066,-18.039,-47.6231,-12.0066,569.7,557.0,555.1,531.0,547.8,549.6,553.4,531.0,-6.7464,-4.9464,-2.0368,-1.8,-0.91,320.9146,-13.2146,-1.9146,562.0066,-12.4066,-8.6066,9.88,78.8708,69.5633,9.3075,-7770.0,4.3,2.2029,890.02,73.79,126.0,1407.98,551.3333,1063.0,485.27,57.18,1081596.0,61.61,18599.0,357.0,61.61,1063.0,5894.0,8.0,64.0,28.0,13.0,50.0,19.0,127.0,489.0,77.0,52.0,56.0,3.0,30634.0,1135.0,11391.0,3303.0,796.0,1008.0,3.0,23.0,1037.0,16316.0,456.0,10900.0,869.0,88.8,4411.0,1407.98,456.0,10400.0,294.0,1140.0,1110.0,-5833.0,-294.0,-1110.0,-1140.0,5833.0,1782.0,7615.0,7615.0,54.0,1164.0,165.0,1305.0,83.0,377.0,0.33,28.13,95.653,16.7701,0.8532,27.32,20012.0,249552.0,5.3403,0.4764,1223.7,17.5441,2018,10,17,2,42,290,4,17,0,0,0,0,0,0
|
||
2018-10-18,36328.0,732.4702,415.8572,64274.0,73010.0,1470.3334,506.7605,929.4352,1407.98,31325.0,11313.0,2.0848,9281.6371,71.0357,506.0673,897.0,2966.0,9354.0,672.0,2427.0,10430.0,4815.0,5370.0,1.01,8.95,1.62,0.93,8.71,1.56,0.08,2.62,7.03,3.98,10.07,0.7,10.12,0.25,0.5,11.1337,6.4983,18.0867,96.02,84.4316,77.9333,-0.7677,-0.8,13.1,0.7,-0.1,1.54,-0.31,-0.15,0.31,0.31,-22.77,-0.47,0.37,0.76,1.01,-0.78,-0.14,-0.1,-0.06,1.84,1.12,0.7,0.54,10.64,77.03,0.89,5073.0,702.0,1.75,68.65,79.29,55.01,62.81,75.83,77.0,68.78,554.6,60.44,78.53,63.9,227.95,229.0,227.37,227.03,227.39,227.89,228.52,229.16,79.63,78.53,545.8071,8.0929,8.8929,611.1,3.4517,436.5483,-30.5171,-33.4171,78.0781,564.7019,14.2981,-11.6019,-11.0019,-0.13,-0.33,0.34,-43.6396,-0.6,-0.04,0.16,579.0,553.1,553.7,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,417098.634,1261236.634,401577.0,245941.0,-29555.3572,-27596.2143,-16738.4286,-8623.0286,10.5417,0.0,209472.0,16915.0857,38013.0,13380.9677,25.5016,844138.0,-918.0,52.95,373.8,1050962.0,1260579.0,28628.0,416441.0,657634.0,12745.0,115815.0,217313.0,21313.0,49255.0,50399.0,101067.0,1918213.0,209472.0,53046.973,24684.0,1959.1429,3.5107,-1.12,215.0721,229.1167,201.0275,-8.01,1.56,1.43,1.27,0.1967,4.2367,4.04,9.7,9.71,9.75,9.81,9.83,9.84,9.88,9.94,9.99,10.0,10.04,10.1,10.53,10.54,10.58,4.8711,2.63,0.75,1.6767,0.7,1.53,0.83,6.0397,0.73,0.31,-0.04,0.16,8.38,-0.06,1.66,1.84,1.12,0.54,-0.11,0.54,10.64,6.488,-0.05,-3.25,74.22,-0.65,1.2,0.0341,1.2,80.02,16.711,10.75,14.974,5.724,12.72,27.736,76.38,16.429,3.242,-0.96,15.911,-2.04,-0.06,80.45,78.92,78.59,78.66,0.02,80.04,3.394,2.806,4.72,229.53,228.49,227.91,227.6,230.09,227.96,228.46,229.09,229.72,76.5,76.75,80.4724,-3.5853,-12.4019,-47.6231,-3.6853,547.8,549.6,553.4,531.0,579.0,553.1,553.7,531.0,28.9177,3.0177,6.764,25.9,-0.91,320.9146,-13.2146,-1.9146,558.2851,-5.1851,-4.5851,10.1,77.9333,68.615,9.3183,-7770.0,4.3,2.2029,890.02,73.79,126.0,1407.98,551.3333,1063.0,485.27,57.18,1081596.0,61.61,18599.0,357.0,61.61,1063.0,5894.0,8.0,64.0,28.0,13.0,50.0,19.0,127.0,489.0,77.0,52.0,56.0,3.0,30634.0,1135.0,11391.0,3303.0,796.0,1008.0,3.0,23.0,1037.0,16316.0,456.0,10900.0,869.0,88.8,4411.0,1407.98,456.0,10400.0,294.0,1140.0,1110.0,-5833.0,-294.0,-1110.0,-1140.0,5833.0,1782.0,7615.0,7615.0,54.0,1164.0,165.0,1305.0,83.0,377.0,0.34,28.53,95.978,15.2867,-0.026,27.74,20012.0,249552.0,5.3403,0.4764,1226.5,17.866,2018,10,18,3,42,291,4,18,0,0,0,0,0,0
|
||
2018-10-19,37814.0,732.4702,122.0952,65268.0,70196.0,1470.3334,506.7605,929.4352,1407.98,32756.0,11210.0,1.6309,9281.6371,105.0357,506.0673,942.0,3114.0,9147.0,654.0,2412.0,10028.0,4960.0,5370.0,0.94,9.02,1.62,0.82,8.66,1.56,0.12,2.63,7.13,3.98,10.26,25.8,10.17,0.32,0.61,11.205,6.7355,17.9092,96.3375,85.1638,78.4283,-3.665,0.6,38.0,25.8,26.4,1.49,-0.2,-0.07,0.37,0.37,-22.22,-0.37,0.37,0.78,-1.59,-1.84,-0.34,-0.23,-0.16,1.86,1.11,0.67,0.52,10.66,77.85,0.85,5087.0,704.25,1.71,69.12,79.78,55.37,63.22,76.34,77.86,69.43,579.0,60.44,79.0,63.9,228.71,229.67,228.2,227.89,228.27,228.75,229.35,229.94,80.4,79.25,549.4292,3.7708,3.1708,611.1,3.4517,439.6825,-30.5171,-33.4171,78.0781,568.9641,10.0359,-12.4641,-9.6641,-0.07,-0.3,0.62,-43.6396,-2.8,-0.07,0.15,579.0,556.5,559.3,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,423443.476,1252855.476,392878.0,249562.0,-25809.6429,-28943.3214,-15426.6286,-5490.8857,10.1204,0.0,206121.0,10885.8286,38013.0,12973.3041,24.5957,829412.0,-632.0,52.95,373.8,1068218.0,1252199.0,29999.0,422787.0,656476.0,13315.0,118812.0,219563.0,21239.0,49857.0,48733.0,99745.0,1908675.0,206121.0,51883.969,23209.0,-3133.6786,24.1461,-0.89,216.2492,229.7275,202.7708,-8.09,1.125,0.985,0.835,0.2067,4.2967,4.09,9.58,9.62,9.69,9.85,9.72,9.76,9.83,9.99,9.87,9.91,9.98,10.14,10.39,10.43,10.5,4.8711,2.57,0.33,2.0722,25.8,1.71,0.81,5.7501,0.315,0.3,-0.07,0.15,8.73,-0.16,1.66,1.86,1.11,0.52,-0.27,0.52,10.66,6.459,-0.05,-3.25,74.9,-0.65,1.2,0.0365,1.2,80.095,16.474,10.24,13.679,5.797,12.72,27.6,77.2,16.621,2.9,-0.96,15.235,-2.04,-0.16,78.44,76.73,76.45,78.19,0.015,80.11,3.394,2.806,4.72,230.23,229.21,228.62,228.21,230.81,228.49,228.88,229.42,229.97,77.25,77.54,80.9458,-8.2734,-17.1641,-47.6231,18.1266,579.0,553.1,553.7,531.0,579.0,553.1,553.7,531.0,26.2044,3.7044,7.3075,25.9,-0.91,320.9146,-13.2146,-1.9146,560.8732,-4.3732,-1.5732,10.14,78.4283,69.2542,9.1741,-6405.0,1.4,2.0914,890.02,73.79,137.0,1407.98,364.9048,1067.0,485.27,56.93,1099289.0,61.69,18599.0,611.0,61.29,1067.0,4631.0,8.0,63.0,28.0,14.0,50.0,19.0,123.0,490.0,79.0,52.0,55.0,3.0,31071.0,750.0,12355.0,3406.0,537.0,2329.0,3.0,20.0,1044.0,16268.0,421.0,10900.0,873.0,89.2,4411.0,1407.98,421.0,10400.0,106.0,1277.0,915.0,-5498.0,-106.0,-915.0,-1277.0,5498.0,2180.0,7678.0,7678.0,54.0,969.0,163.0,1440.0,89.0,195.0,0.3,27.42,95.642,16.5246,0.5832,27.56,21546.0,249552.0,5.3403,0.4764,1225.3,17.7271,2018,10,19,4,42,292,4,19,0,0,0,0,0,0
|
||
2018-10-22,37814.0,732.4702,122.0952,65268.0,70196.0,1470.3334,506.7605,929.4352,1407.98,32756.0,11210.0,1.6309,9281.6371,105.0357,506.0673,942.0,3114.0,9147.0,654.0,2412.0,10028.0,4960.0,5370.0,0.81,8.97,1.62,0.63,8.55,1.56,0.18,2.52,7.12,3.98,9.95,22.0,10.32,0.32,0.61,11.1157,6.4239,18.1535,96.8727,85.1431,78.7192,-3.797,-0.6,33.5,22.0,21.4,1.79,-0.15,-0.08,0.17,0.17,-22.71,-0.47,0.37,0.62,-0.79,-1.37,-0.58,-0.32,-0.19,1.55,0.84,0.5,0.39,10.66,77.93,0.79,5107.0,707.75,1.62,69.17,79.83,56.64,64.33,76.74,77.93,69.67,579.0,60.44,79.21,63.9,230.02,231.01,229.49,229.11,229.39,229.78,230.27,230.76,80.29,79.29,550.5333,6.4667,7.0667,611.1,3.4517,447.1128,-30.5171,-33.4171,78.0781,571.5628,7.4372,-16.2628,-15.8628,-0.14,-0.36,0.46,-43.6396,-0.4,-0.13,0.11,579.0,555.3,555.7,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,423443.476,1252855.476,392878.0,249562.0,-25809.6429,-28943.3214,-15426.6286,-5490.8857,10.1204,0.0,206121.0,10885.8286,38013.0,12973.3041,24.5957,829412.0,-632.0,52.95,373.8,1038494.0,1252199.0,29999.0,422787.0,656476.0,13315.0,118812.0,219563.0,21239.0,49857.0,48733.0,99745.0,1908675.0,206121.0,51883.969,23209.0,-3133.6786,24.1576,-0.78,216.903,231.0842,202.7217,-8.18,0.79,0.69,0.58,0.2311,4.5078,4.2767,9.66,9.74,9.87,10.06,9.76,9.84,9.97,10.16,9.87,9.95,10.08,10.27,10.26,10.34,10.47,4.8711,2.48,0.37,1.5037,22.0,1.6,0.6,6.005,0.19,0.25,-0.13,0.11,8.76,-0.19,1.6,1.55,0.84,0.39,-0.4,0.39,10.66,6.22,-0.05,-3.25,75.11,-0.65,1.2,0.0328,1.2,80.02,16.716,10.99,13.56,5.975,12.72,28.034,77.32,16.445,2.357,-0.96,15.606,-2.04,-0.07,79.04,77.44,77.08,78.46,0.18,80.2,3.38,2.763,4.72,231.56,230.5,229.92,229.53,232.2,229.81,230.19,230.68,231.17,77.32,77.61,81.1553,-6.2264,-15.1628,-47.6231,15.1736,579.0,556.5,559.3,531.0,579.0,555.3,555.7,531.0,24.3811,0.6811,3.3906,25.9,-0.91,320.9146,-13.2146,-1.9146,563.8265,-8.5265,-8.1265,10.27,78.7192,69.5542,9.165,-6405.0,1.4,2.0914,890.02,73.79,137.0,1407.98,364.9048,1067.0,485.27,56.93,1074694.0,61.69,18599.0,611.0,61.29,1067.0,8141.0,8.0,63.0,28.0,14.0,50.0,19.0,123.0,490.0,79.0,52.0,55.0,3.0,36200.0,728.0,10702.0,2297.0,569.0,3633.0,3.0,20.0,1044.0,16268.0,421.0,10900.0,873.0,89.2,4411.0,1407.98,421.0,10400.0,106.0,1277.0,915.0,-5498.0,-106.0,-915.0,-1277.0,5498.0,2180.0,7678.0,7678.0,54.0,969.0,163.0,1440.0,89.0,195.0,0.28,27.76,96.022,15.7287,1.1098,28.19,21546.0,249552.0,5.3403,0.4764,1221.2,17.6551,2018,10,22,0,43,295,4,22,0,0,0,0,0,0
|
||
2018-10-23,37814.0,732.4702,122.0952,65268.0,70196.0,1470.3334,506.7605,929.4352,1407.98,32756.0,11210.0,1.6309,9281.6371,105.0357,506.0673,942.0,3114.0,9147.0,654.0,2412.0,10028.0,4960.0,5370.0,1.6,8.99,1.62,1.35,8.43,1.56,0.25,3.17,7.37,3.98,10.13,24.5,9.82,0.26,0.48,11.1557,6.3663,18.3398,94.0531,82.0796,75.7133,-7.064,0.1,36.5,24.5,24.6,1.64,-0.27,-0.15,0.24,0.24,-22.37,-0.24,0.35,0.21,2.23,0.88,-0.64,-0.33,-0.19,0.99,0.49,0.34,0.29,10.01,74.29,0.59,4887.0,683.75,1.59,66.43,76.44,56.11,63.8,74.17,74.23,67.0,579.0,60.44,76.23,63.9,223.2,224.13,222.79,222.53,222.95,223.45,224.04,224.6,76.28,75.38,530.355,24.145,24.045,611.1,3.4517,443.8757,-30.5171,-33.4171,78.0781,548.7894,30.2106,-15.5894,-15.4894,-0.28,-0.48,-0.16,-43.6396,-0.1,-0.14,0.05,579.0,533.2,533.3,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,423443.476,1252855.476,392878.0,249562.0,-25809.6429,-28943.3214,-15426.6286,-5490.8857,10.1204,0.0,206121.0,10885.8286,38013.0,12973.3041,24.5957,829412.0,-632.0,52.95,373.8,1038494.0,1252199.0,29999.0,422787.0,656476.0,13315.0,118812.0,219563.0,21239.0,49857.0,48733.0,99745.0,1908675.0,206121.0,51883.969,23209.0,-3133.6786,47.184,-0.55,209.535,223.6425,195.4275,-8.05,2.33,2.28,2.23,0.2022,4.2011,3.9989,9.16,9.29,9.43,9.62,9.21,9.34,9.48,9.67,9.26,9.39,9.53,9.72,9.55,9.68,9.82,4.8711,1.96,2.07,1.4564,24.5,1.54,0.39,7.9928,1.94,0.2,-0.14,0.05,7.86,-0.19,1.22,0.99,0.49,0.29,-0.46,0.29,10.01,6.643,-0.05,-3.25,73.49,-0.65,1.2,-0.0307,1.2,78.38,16.519,11.81,15.428,6.422,12.72,28.066,73.83,16.432,2.974,-0.96,17.15,-2.29,-0.19,79.33,77.79,77.3,77.98,0.13,78.51,3.38,2.763,4.72,223.87,222.9,222.44,222.15,224.54,222.57,223.06,223.65,224.21,73.75,73.97,78.1595,12.1294,4.6106,-47.6231,36.7294,579.0,555.3,555.7,531.0,579.0,533.2,533.3,531.0,48.6593,2.8593,4.8713,25.9,-0.91,320.9146,-13.2146,-1.9146,542.2703,-9.0703,-8.9703,9.72,75.7133,66.805,8.9083,-6405.0,1.4,2.0914,890.02,73.79,137.0,1407.98,364.9048,1067.0,485.27,56.93,1074694.0,61.69,18599.0,611.0,61.29,1067.0,8141.0,8.0,63.0,28.0,14.0,50.0,19.0,123.0,490.0,79.0,52.0,55.0,3.0,36200.0,728.0,10702.0,2297.0,569.0,3633.0,3.0,20.0,1044.0,16268.0,421.0,10900.0,873.0,89.2,4411.0,1407.98,421.0,10400.0,106.0,1277.0,915.0,-5498.0,-106.0,-915.0,-1277.0,5498.0,2180.0,7678.0,7678.0,54.0,969.0,163.0,1440.0,89.0,195.0,0.25,29.38,95.949,12.5012,-1.5653,28.07,21546.0,199449.0,3.8557,0.3644,1233.4,18.5669,2018,10,23,1,43,296,4,23,0,0,0,0,0,0
|
||
2018-10-24,37814.0,732.4702,122.0952,65268.0,70196.0,1470.3334,506.7605,929.4352,1407.98,32756.0,11210.0,1.6309,9281.6371,105.0357,506.0673,942.0,3114.0,9147.0,654.0,2412.0,10028.0,4960.0,5370.0,1.59,8.83,1.62,1.13,8.42,1.56,0.46,2.98,7.06,3.98,8.79,39.6,9.43,0.22,0.38,10.7432,5.7242,18.2717,94.1175,81.57,75.8458,-7.3111,-3.4,36.5,39.6,36.2,1.78,-0.19,-0.08,0.3,0.3,-22.7,-0.18,0.34,-0.03,0.81,-1.4,-0.48,-0.24,-0.14,0.51,0.03,-0.03,0.0,9.35,73.94,0.33,4938.0,683.25,1.78,66.82,76.17,56.06,63.54,74.38,73.93,67.25,579.0,60.44,76.2,63.9,223.43,224.4,222.96,222.66,223.06,223.57,224.19,224.77,75.79,75.26,529.8034,9.5966,12.9966,611.1,3.4517,441.7809,-30.5171,-33.4171,78.0781,548.7018,30.2982,-10.9018,-6.9018,-0.36,-0.45,-0.38,-43.6396,-4.0,-0.1,-0.03,579.0,537.8,541.8,531.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,423443.476,1252855.476,392878.0,249562.0,-25809.6429,-28943.3214,-15426.6286,-5490.8857,10.1204,0.0,206121.0,10885.8286,39116.0,12973.3041,24.5957,829412.0,-632.0,52.95,373.8,1038494.0,1252199.0,29999.0,422787.0,656476.0,13315.0,118812.0,219563.0,21239.0,49857.0,48733.0,99745.0,1908675.0,206121.0,51883.969,23209.0,-3133.6786,49.4052,-0.36,208.6959,223.1775,194.2142,-7.74,0.73,0.73,0.76,0.13,3.8833,3.7533,9.04,9.14,9.24,9.38,9.04,9.14,9.24,9.38,9.01,9.11,9.21,9.35,9.01,9.11,9.21,4.8711,1.61,0.76,0.6649,39.6,1.54,-0.03,6.8636,0.76,0.12,-0.1,-0.03,7.12,-0.14,1.2,0.51,0.03,0.0,-0.34,0.0,9.35,5.987,-0.05,-3.25,70.76,-0.65,1.2,-0.0393,1.2,76.93,15.92,13.87,17.731,6.311,12.72,27.802,73.68,15.661,3.412,-0.96,16.951,-2.29,-0.14,77.86,76.32,75.9,75.65,0.0,76.93,3.38,2.763,4.72,223.41,222.44,221.98,221.69,224.05,222.1,222.61,223.23,223.8,73.55,73.71,78.1288,0.2736,-9.7018,-47.6231,36.4736,579.0,533.2,533.3,531.0,579.0,537.8,541.8,531.0,50.0755,8.8755,8.8755,25.9,-0.91,320.9146,-13.2146,-1.9146,542.5261,-4.7261,-0.7261,9.35,75.8458,67.0492,8.7966,-6405.0,1.4,2.0914,890.02,73.79,137.0,1407.98,364.9048,1067.0,485.27,56.93,1074694.0,61.69,18599.0,611.0,61.29,1067.0,8141.0,8.0,63.0,28.0,14.0,50.0,19.0,123.0,490.0,79.0,52.0,55.0,3.0,36200.0,728.0,10702.0,2297.0,569.0,3633.0,3.0,20.0,1044.0,16268.0,421.0,10900.0,873.0,89.2,4411.0,1407.98,421.0,10400.0,106.0,1277.0,915.0,-5498.0,-106.0,-915.0,-1277.0,5498.0,2180.0,7678.0,7678.0,54.0,969.0,163.0,1440.0,89.0,195.0,0.28,29.8,96.367,11.3007,-0.8821,27.8,21546.0,199449.0,3.8557,0.3644,1227.8,18.3747,2018,10,24,2,43,297,4,24,0,0,0,0,0,0
|
||
2018-10-25,37814.0,732.4702,122.0952,65268.0,70196.0,1470.3334,506.7605,929.4352,1407.98,32756.0,11210.0,1.6309,9281.6371,105.0357,506.0673,942.0,3114.0,9147.0,654.0,2412.0,10028.0,4960.0,5370.0,1.77,9.18,1.62,1.23,8.66,1.56,0.54,2.81,7.3,3.98,8.46,40.4,9.73,0.26,0.44,10.4898,5.039,18.6659,95.0551,81.4282,76.3892,-6.5286,-0.8,41.9,40.4,39.6,2.32,-0.01,-0.03,0.25,0.25,-23.29,-0.38,0.39,0.24,-1.49,-2.06,-0.39,-0.18,-0.11,0.77,0.25,0.03,0.01,9.56,74.91,0.64,4947.0,692.25,1.69,67.33,76.89,56.04,63.72,74.86,75.03,67.67,579.0,60.44,76.65,63.9,225.49,226.59,224.96,224.66,225.07,225.59,226.21,226.78,76.67,76.0,533.4303,5.1697,5.9697,611.1,3.4517,443.4466,-30.5171,-33.4171,78.0781,554.4671,-27.2671,-13.4671,-14.4671,-0.38,-0.46,-0.22,-43.6396,1.0,-0.07,0.02,579.0,541.0,540.0,534.3,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,423443.476,1252855.476,392878.0,249562.0,-25809.6429,-28943.3214,-15426.6286,-5490.8857,10.1204,0.0,206121.0,10885.8286,39116.0,12973.3041,24.5957,829412.0,-632.0,52.95,373.8,1038494.0,1252199.0,29999.0,422787.0,656476.0,13315.0,118812.0,219563.0,21239.0,49857.0,48733.0,99745.0,1908675.0,206121.0,51883.969,23209.0,-3133.6786,43.8994,-0.32,209.8642,225.8517,193.8767,-7.83,0.1,0.04,0.02,0.1667,3.9633,3.7967,9.22,9.29,9.36,9.47,9.28,9.35,9.42,9.53,9.3,9.37,9.44,9.55,9.31,9.38,9.45,4.8711,1.73,0.01,0.2123,40.4,1.66,0.09,6.22,0.01,0.21,-0.07,0.02,7.58,-0.11,1.23,0.77,0.25,0.01,-0.25,0.01,9.56,5.724,-0.05,-3.25,71.44,-0.65,1.2,-0.0112,1.2,76.9,15.981,13.555,17.128,5.699,12.72,28.363,74.43,15.259,1.458,-0.96,16.969,-2.29,-0.11,75.32,73.66,73.37,74.75,0.0,76.9,3.38,2.763,4.72,226.1,224.97,224.41,224.13,226.88,224.53,225.05,225.67,226.24,74.59,74.77,78.5808,-6.6501,-20.8671,-47.6231,32.9499,579.0,537.8,541.8,531.0,579.0,541.0,540.0,534.3,-7.1009,6.6991,6.7686,25.9,-0.91,320.9146,-13.2146,-1.9146,546.0505,-5.0505,-6.0505,9.55,76.3892,67.4775,8.9117,-6405.0,1.4,2.0914,890.02,73.79,137.0,1407.98,364.9048,1067.0,485.27,56.93,1074694.0,61.69,18599.0,611.0,61.29,1067.0,8141.0,8.0,63.0,28.0,14.0,50.0,19.0,123.0,490.0,79.0,52.0,55.0,3.0,36200.0,728.0,10702.0,2297.0,569.0,3633.0,3.0,20.0,1044.0,16268.0,421.0,10900.0,873.0,89.2,4411.0,1407.98,421.0,10400.0,106.0,1277.0,915.0,-5498.0,-106.0,-915.0,-1277.0,5498.0,2180.0,7678.0,7678.0,54.0,969.0,163.0,1440.0,89.0,195.0,0.31,28.5,96.596,11.5109,-0.7579,28.36,21546.0,199449.0,3.8557,0.3644,1229.1,18.2549,2018,10,25,3,43,298,4,25,0,0,0,0,0,0
|
||
2018-10-26,37476.0,732.4702,249.7143,64834.0,72548.0,1470.3334,506.7605,929.4352,1407.98,35442.0,14383.0,2.1448,9281.6371,-23.3214,506.0673,928.0,3172.0,9330.0,622.0,2365.0,10364.0,4983.0,5370.0,1.5,9.56,1.62,0.89,8.97,1.56,0.61,2.57,7.66,3.98,8.1,39.5,10.2,0.26,0.44,10.1557,4.302,18.9362,95.9595,81.3253,77.0233,-5.6774,1.1,41.7,39.5,40.6,2.76,0.09,-0.04,0.3,0.3,-22.88,-0.25,0.39,0.62,-1.05,-2.18,-0.46,-0.25,-0.16,0.95,0.34,0.01,-0.04,10.03,76.07,0.7,4951.0,700.75,1.67,67.59,77.62,56.84,64.85,75.38,74.73,68.01,579.0,60.44,77.0,63.9,227.54,228.73,226.89,226.52,226.9,227.43,228.06,228.63,77.72,77.18,536.7901,2.7099,1.6099,611.1,3.4517,452.0888,-30.5171,-33.4171,78.0781,559.3651,-32.1651,-17.3651,-17.1651,-0.4,-0.43,0.1,-43.6396,-0.2,-0.09,0.05,579.0,542.0,542.2,536.3,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426658.935,1246026.935,384860.0,250357.0,-26228.5,-32647.5714,-13840.6857,-5503.2857,10.7084,0.0,201950.0,7918.2286,39116.0,12370.1502,24.419,819368.0,-346.0,52.95,373.8,1053627.0,1245372.0,31877.0,426004.0,654935.0,13260.0,121796.0,218480.0,21580.0,50887.0,48904.0,95308.0,1900307.0,201950.0,50746.691,24219.0,-6419.0714,37.8877,-0.31,211.2196,228.8075,193.6317,-7.6,-0.54,-0.62,-0.67,0.17,4.1433,3.9733,9.6,9.69,9.78,9.94,9.68,9.77,9.86,10.02,9.73,9.82,9.91,10.07,9.69,9.78,9.87,4.8711,2.43,-0.63,0.2903,39.5,1.65,0.09,5.4075,-0.63,0.22,-0.09,0.05,8.48,-0.16,1.36,0.95,0.34,-0.04,-0.34,-0.04,10.03,5.797,-0.05,-3.25,71.0,-0.65,1.2,0.0006,1.2,76.99,16.463,14.13,17.026,5.278,12.72,29.312,75.55,15.438,1.962,-0.96,17.388,-2.29,-0.16,76.24,74.59,74.37,75.11,0.0,76.99,3.38,2.763,4.72,229.13,227.87,227.19,226.87,230.06,227.26,227.78,228.39,228.95,74.29,74.47,78.9333,-9.6734,-25.5651,-47.6231,30.9266,579.0,541.0,540.0,534.3,579.0,541.0,540.0,534.3,-11.7545,3.0455,2.7678,25.9,-0.91,320.9146,-13.2146,-1.9146,548.0733,-6.0733,-5.8733,10.07,77.0233,67.8058,9.2175,-6706.0,1.3,1.8086,890.02,73.79,138.0,1407.98,446.619,1068.0,485.27,57.98,1091060.0,62.66,18599.0,597.0,62.66,1068.0,8776.0,8.0,63.0,27.0,14.0,51.0,19.0,124.0,489.0,79.0,56.0,56.0,3.0,37433.0,750.0,12654.0,2179.0,450.0,2136.0,3.0,19.0,1046.0,16417.0,398.0,11200.0,875.0,89.4,4411.0,1407.98,398.0,10700.0,143.0,1136.0,958.0,-4859.0,-143.0,-958.0,-1136.0,4859.0,2485.0,7344.0,7344.0,54.0,1012.0,141.0,1277.0,100.0,243.0,0.33,29.09,96.319,12.8576,-0.3853,29.15,21059.0,199449.0,3.8557,0.3644,1232.5,18.2349,2018,10,26,4,43,299,4,26,0,0,0,0,0,0
|
||
2018-10-29,37476.0,732.4702,249.7143,64834.0,72548.0,1470.3334,506.7605,929.4352,1407.98,35442.0,14383.0,2.1448,9281.6371,-23.3214,506.0673,928.0,3172.0,9330.0,622.0,2365.0,10364.0,4983.0,5370.0,1.55,9.78,1.62,0.93,9.08,1.56,0.62,2.85,7.93,3.98,9.34,39.5,10.18,0.29,0.47,10.1418,4.64,18.3946,95.2413,81.4867,76.8467,-6.1171,1.1,39.3,39.5,40.6,2.51,0.17,0.02,0.4,0.4,-22.19,-0.13,0.32,1.34,-1.48,-2.03,-0.66,-0.3,-0.17,0.8,0.22,0.01,-0.03,10.3,75.24,0.55,4956.0,692.0,1.59,67.04,77.34,57.2,65.23,75.34,75.29,67.61,579.0,60.44,76.0,63.9,225.92,226.99,225.34,225.05,225.51,226.11,226.81,227.43,76.42,76.38,528.9068,10.5932,9.4932,611.1,3.4517,453.9551,-30.5171,-33.4171,78.0781,559.4734,-32.2734,-21.8734,-18.2734,-0.51,-0.49,-0.92,-43.6396,-3.6,-0.13,0.04,579.0,537.6,541.2,541.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426658.935,1246026.935,384860.0,250357.0,-26228.5,-32647.5714,-13840.6857,-5503.2857,10.7084,0.0,201950.0,7918.2286,39116.0,12370.1502,24.419,819368.0,-346.0,52.95,373.8,1049837.0,1245372.0,31877.0,426004.0,654935.0,13260.0,121796.0,218480.0,21580.0,50887.0,48904.0,95308.0,1900307.0,201950.0,50746.691,24219.0,-6419.0714,40.7677,-0.25,210.0017,225.9875,194.0158,-8.11,-0.16,-0.19,-0.23,0.1545,4.2922,4.1378,9.82,9.96,10.09,10.26,9.85,9.99,10.12,10.29,9.89,10.03,10.16,10.33,9.86,10.0,10.13,4.8711,2.19,-0.2,0.6069,39.5,1.58,0.04,5.7171,-0.2,0.15,-0.13,0.04,8.2,-0.17,1.28,0.8,0.22,-0.03,-0.44,-0.03,10.3,5.975,-0.05,-3.25,71.98,-0.65,1.2,-0.0028,1.2,77.14,16.907,13.06,16.092,5.623,12.72,28.892,74.82,15.923,1.689,-0.96,17.022,-2.29,-0.17,75.91,74.33,74.0,75.36,0.0,77.14,3.355,2.732,4.72,226.13,225.05,224.47,224.19,226.91,224.66,225.26,225.96,226.58,74.82,75.0,77.926,-4.1364,-23.2734,-47.6231,36.4636,579.0,542.0,542.2,536.3,579.0,537.6,541.2,541.2,-11.2565,-0.8565,-1.0654,25.9,-0.91,320.9146,-13.2146,-1.9146,542.5367,-4.9367,-1.3367,10.33,76.8467,67.4658,9.3809,-6706.0,1.3,1.8086,890.02,73.79,138.0,1407.98,446.619,1068.0,485.27,57.98,1078933.0,62.66,18599.0,597.0,62.66,1068.0,3863.0,8.0,63.0,27.0,14.0,51.0,19.0,124.0,489.0,79.0,56.0,56.0,3.0,29096.0,1714.0,9019.0,2588.0,1562.0,1908.0,3.0,19.0,1046.0,16417.0,398.0,11200.0,875.0,89.4,4411.0,1407.98,398.0,10700.0,143.0,1136.0,958.0,-4859.0,-143.0,-958.0,-1136.0,4859.0,2485.0,7344.0,7344.0,54.0,1012.0,141.0,1277.0,100.0,243.0,0.4,29.46,96.687,11.7584,-0.5462,28.89,21059.0,199449.0,3.8557,0.3644,1224.5,18.2652,2018,10,29,0,44,302,4,29,0,0,0,0,0,0
|
||
2018-10-30,37476.0,732.4702,249.7143,64834.0,72548.0,1470.3334,506.7605,929.4352,1407.98,35442.0,14383.0,2.1448,9281.6371,-23.3214,506.0673,928.0,3172.0,9330.0,622.0,2365.0,10364.0,4983.0,5370.0,1.9,9.78,1.62,1.14,8.72,1.56,0.76,3.48,7.93,3.98,9.59,40.1,9.83,0.24,0.37,10.5471,5.0906,18.7318,94.241,80.5998,75.5092,-7.3107,-3.2,39.3,40.1,36.9,2.72,0.24,0.04,0.36,0.36,-21.89,-0.01,0.32,0.61,0.24,-0.71,-0.58,-0.24,-0.13,0.67,0.12,-0.02,-0.04,9.73,74.74,0.5,4890.0,687.75,1.52,66.18,75.91,56.18,64.03,74.07,74.63,66.67,579.0,60.44,75.3,63.9,223.26,224.35,222.71,222.48,222.98,223.62,224.37,225.05,75.41,75.68,525.6618,13.2382,16.4382,611.1,3.4517,446.987,-30.5171,-33.4171,78.0781,549.5739,-22.3739,-17.8739,-12.9739,-0.7,-0.53,-0.5,-43.6396,-4.9,-0.11,0.02,579.0,531.7,536.6,534.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426658.935,1246026.935,384860.0,250357.0,-26228.5,-32647.5714,-13840.6857,-5503.2857,10.7084,0.0,201950.0,7918.2286,39116.0,12370.1502,24.419,819368.0,-346.0,52.95,373.8,1049837.0,1245372.0,31877.0,426004.0,654935.0,13260.0,121796.0,218480.0,21580.0,50887.0,48904.0,95308.0,1900307.0,201950.0,50746.691,24219.0,-6419.0714,49.0799,-0.3,208.4984,225.0925,191.9042,-7.97,-0.57,-0.57,-0.59,0.1478,3.9478,3.8,9.38,9.51,9.62,9.75,9.38,9.51,9.62,9.75,9.4,9.53,9.64,9.77,9.36,9.49,9.6,4.8711,1.76,-0.55,0.4325,40.1,1.44,-0.02,7.3165,-0.55,0.14,-0.11,0.02,8.56,-0.13,1.22,0.67,0.12,-0.04,-0.37,-0.04,9.73,6.422,-0.05,-3.25,72.07,-0.65,1.2,-0.0329,1.2,75.36,16.778,13.13,16.038,6.186,12.72,28.715,74.35,15.916,2.502,-0.96,17.211,-1.69,-0.13,76.69,75.25,74.95,75.74,0.0,75.36,3.355,2.732,4.72,225.17,224.06,223.49,223.21,226.01,223.72,224.36,225.11,225.79,74.26,74.39,77.2217,4.081,-10.4739,-47.6231,40.981,579.0,537.6,541.2,541.2,579.0,531.7,536.6,534.7,-1.6802,2.8198,2.5412,25.9,-0.91,320.9146,-13.2146,-1.9146,538.0189,-6.3189,-1.4189,9.77,75.5092,66.5183,8.9909,-6706.0,1.3,1.8086,890.02,73.79,138.0,1407.98,446.619,1068.0,485.27,57.98,1078933.0,62.66,18599.0,597.0,62.66,1068.0,3863.0,8.0,63.0,27.0,14.0,51.0,19.0,124.0,489.0,79.0,56.0,56.0,3.0,29096.0,1714.0,9019.0,2588.0,1562.0,1908.0,3.0,19.0,1046.0,16417.0,398.0,11200.0,875.0,89.4,4411.0,1407.98,398.0,10700.0,143.0,1136.0,958.0,-4859.0,-143.0,-958.0,-1136.0,4859.0,2485.0,7344.0,7344.0,54.0,1012.0,141.0,1277.0,100.0,243.0,0.6,29.9,97.007,9.616,-1.7379,28.71,21059.0,186510.0,3.7137,0.3355,1225.3,18.5147,2018,10,30,1,44,303,4,30,0,0,0,0,0,0
|
||
2018-10-31,37476.0,732.4702,249.7143,64834.0,72548.0,1470.3334,506.7605,929.4352,1407.98,35442.0,14383.0,2.1448,9281.6371,-23.3214,506.0673,928.0,3172.0,9330.0,622.0,2365.0,10364.0,4983.0,5040.0,2.59,9.78,1.62,1.69,9.0,1.56,0.9,3.67,7.93,3.98,8.49,47.7,9.73,0.23,0.35,10.0473,4.1022,18.9649,93.7874,78.9247,74.8225,-7.6647,-6.9,39.3,47.7,40.8,3.93,1.33,1.04,1.66,1.66,-21.57,-0.09,0.15,-0.93,0.49,-0.86,-0.68,-0.27,-0.13,0.84,0.42,0.41,0.43,10.16,73.33,0.58,4892.0,681.25,1.29,65.31,75.47,55.8,63.64,73.58,73.08,65.88,579.0,60.44,76.4,63.9,222.25,223.42,221.65,221.36,221.85,222.47,223.18,223.82,73.65,74.08,533.4554,-2.1554,4.7446,611.1,3.4517,444.3599,-30.5171,-33.4171,78.0781,540.8299,-13.6299,-7.5299,-1.7299,-0.91,-0.74,-1.82,-43.6396,-5.8,-0.14,-0.02,527.2,533.3,539.1,533.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426658.935,1246026.935,384860.0,250357.0,-26228.5,-32647.5714,-13840.6857,-5503.2857,10.7084,0.0,201950.0,7918.2286,37124.0,12370.1502,24.419,819368.0,-346.0,52.95,373.8,1049837.0,1245372.0,31877.0,426004.0,654935.0,13260.0,121796.0,218480.0,21580.0,50887.0,48904.0,95308.0,1900307.0,201950.0,50746.691,24219.0,-6419.0714,52.0383,-1.21,205.2292,222.5425,187.9158,-8.08,-0.92,-0.89,-0.87,0.1233,3.9,3.7767,9.36,9.51,9.65,9.78,9.33,9.48,9.62,9.75,9.31,9.46,9.6,9.73,9.74,9.89,10.03,4.8711,2.08,-1.3,-0.2681,47.7,1.11,0.38,2.1876,-1.3,0.22,-0.14,-0.02,8.02,-0.13,1.02,0.84,0.42,0.43,-0.42,0.43,10.16,6.311,-0.2,-1.8,71.9,-0.65,1.1,-0.0492,1.1,74.17,16.334,5.84,16.406,4.818,12.72,29.249,72.91,15.249,3.203,-0.96,16.899,-1.69,-0.13,76.4,75.29,74.98,75.05,0.0,74.17,3.355,2.732,4.72,222.61,221.45,220.82,220.52,223.48,220.98,221.6,222.31,222.95,72.73,72.85,78.3271,-8.1864,-4.1299,-47.6231,32.6136,579.0,531.7,536.6,534.7,527.2,533.3,539.1,533.6,0.7439,6.8439,9.8435,-6.1,-0.91,320.9146,-13.2146,-1.9146,546.3863,-13.0863,-7.2863,9.73,74.8225,65.7817,9.0408,-6706.0,1.3,1.8086,890.02,73.79,138.0,1407.98,446.619,1068.0,485.27,57.98,1078933.0,62.66,18599.0,597.0,62.66,1068.0,3863.0,8.0,63.0,27.0,14.0,51.0,19.0,124.0,489.0,79.0,56.0,56.0,3.0,29096.0,1714.0,9019.0,2588.0,1562.0,1908.0,3.0,19.0,1046.0,16417.0,398.0,11200.0,875.0,89.4,4411.0,1407.98,398.0,10700.0,143.0,1136.0,958.0,-4859.0,-143.0,-958.0,-1136.0,4859.0,2485.0,7344.0,7344.0,54.0,1012.0,141.0,1277.0,100.0,243.0,0.55,30.12,97.105,8.9579,-1.7013,29.25,21059.0,186510.0,3.7137,0.3355,1215.0,18.6036,2018,10,31,2,44,304,4,31,0,1,0,0,0,0
|
||
2018-11-01,37476.0,732.4702,249.7143,64834.0,72548.0,1470.3334,506.7605,929.4352,1407.98,35442.0,14383.0,2.1448,9281.6371,-23.3214,506.0673,928.0,3172.0,9330.0,622.0,2365.0,10364.0,4983.0,5040.0,1.52,8.69,1.62,1.13,8.38,1.56,0.39,2.83,7.27,3.98,8.0,-5.8,9.21,0.06,0.1,10.4148,4.7234,18.952,91.657,77.4284,72.705,-2.9389,2.1,-20.0,-5.8,-3.7,3.53,1.1,0.49,0.2,0.2,-24.14,-0.97,-0.02,1.09,2.65,0.24,-0.63,-0.23,-0.12,0.37,-0.07,-0.15,-0.07,9.2,71.18,0.09,4662.0,666.5,1.67,63.69,72.89,54.51,62.34,71.54,71.13,64.2,528.3,60.44,71.8,63.9,216.55,217.06,216.36,216.96,217.7,218.53,219.27,219.92,71.66,72.28,501.2645,32.8355,30.7355,611.1,3.4517,435.2205,-30.5171,-33.4171,78.0781,526.0861,-16.3861,-10.6861,-12.4861,-0.55,-0.54,-1.23,-43.6396,1.8,-0.11,-0.08,509.7,515.4,513.6,514.1,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,426658.935,1246026.935,384860.0,250357.0,-26228.5,-32647.5714,-13840.6857,-5503.2857,10.7084,0.0,201950.0,7918.2286,37124.0,12370.1502,24.419,819368.0,-346.0,52.95,373.8,1049837.0,1245372.0,31877.0,426004.0,654935.0,13260.0,121796.0,218480.0,21580.0,50887.0,48904.0,95308.0,1900307.0,201950.0,50746.691,24219.0,-6419.0714,19.4258,-0.52,201.1575,217.9617,184.3533,-7.85,-2.3,-2.28,-2.2,0.09,3.6233,3.5333,9.0,9.14,9.25,9.37,8.98,9.12,9.23,9.35,8.9,9.04,9.15,9.27,8.83,8.97,9.08,4.8711,1.35,-2.13,-0.8392,-5.8,1.11,-0.17,2.2978,-2.13,0.03,-0.11,-0.08,7.49,-0.12,1.0,0.37,-0.07,-0.07,-0.37,-0.07,9.2,5.699,-0.2,-1.8,70.24,-0.65,1.1,-0.0672,1.1,70.76,16.211,6.965,15.666,5.859,12.72,28.744,71.11,15.183,-0.434,-0.96,16.875,-1.69,-0.12,76.17,75.06,74.72,73.76,0.0,70.76,3.355,2.732,4.72,216.76,216.24,216.05,216.65,217.87,217.39,218.22,218.96,219.64,71.03,71.07,73.7059,21.7119,10.5139,-47.6231,18.0119,527.2,533.3,539.1,533.6,509.7,515.4,513.6,514.1,5.0607,10.7607,10.276,-5.7,-0.91,320.9146,-13.2146,-1.9146,510.2884,5.1116,3.3116,9.27,72.705,64.1367,8.5683,-6706.0,1.3,1.8086,890.02,73.79,138.0,1407.98,446.619,1068.0,485.27,57.98,1078933.0,62.66,18599.0,597.0,62.66,1068.0,3863.0,8.0,63.0,27.0,14.0,51.0,19.0,124.0,489.0,79.0,56.0,56.0,3.0,29096.0,1714.0,9019.0,2588.0,1562.0,1908.0,3.0,19.0,1046.0,16417.0,398.0,11200.0,875.0,89.4,4411.0,1407.98,398.0,10700.0,143.0,1136.0,958.0,-4859.0,-143.0,-958.0,-1136.0,4859.0,2485.0,7344.0,7344.0,54.0,1012.0,141.0,1277.0,100.0,243.0,0.56,31.54,96.298,8.1743,-3.5663,28.74,21059.0,186510.0,3.7137,0.3355,1238.6,19.4473,2018,11,1,3,44,305,4,32,1,0,0,0,0,0
|
||
2018-11-02,36867.0,732.4702,-339.0952,63693.0,67998.0,1470.3334,506.7605,929.4352,1407.98,31645.0,11186.0,2.3286,9281.6371,-167.4643,506.0673,907.0,3214.0,9234.0,604.0,2449.0,9714.0,4963.0,5040.0,1.24,8.82,1.62,0.93,8.45,1.56,0.31,2.38,7.37,3.98,7.88,-3.1,9.76,0.06,0.1,9.9913,4.6314,18.0312,90.6154,77.2156,72.5842,-1.495,2.7,-23.1,-3.1,-0.4,3.19,1.09,0.53,0.26,0.26,-24.46,-1.03,-0.02,1.05,0.77,-1.31,-0.7,-0.27,-0.14,0.42,0.02,-0.06,0.0,9.69,70.99,0.19,4609.0,658.5,1.65,63.14,72.83,55.07,62.97,71.46,70.95,63.71,515.6,60.44,71.78,63.9,214.09,214.46,214.02,214.66,215.43,216.26,217.0,217.65,71.5,72.04,497.8158,20.8842,18.1842,611.1,3.4517,436.7158,-30.5171,-33.4171,78.0781,523.5764,-14.5764,-9.0764,-10.5764,-0.53,-0.53,-1.33,-43.6396,1.5,-0.13,-0.06,509.0,514.5,513.0,513.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,432441.7,1250354.7,382888.0,257738.0,-24581.1786,-26622.25,-12226.7429,-2935.4,10.4056,0.0,204294.0,11742.1143,37124.0,12267.2295,25.06,817913.0,5.0,52.95,373.8,1079631.0,1249700.0,34296.0,431787.0,654700.0,11605.0,124120.0,223442.0,21979.0,50640.0,49287.0,95861.0,1904400.0,204294.0,51025.812,23727.0,-2041.0714,10.5021,-0.44,199.5571,215.2675,183.8467,-7.95,-2.27,-2.26,-2.2,0.11,3.9133,3.8033,9.34,9.49,9.62,9.76,9.33,9.48,9.61,9.75,9.27,9.42,9.55,9.69,9.27,9.42,9.55,4.8711,1.74,-2.2,-0.9799,-3.1,1.3,-0.07,1.0542,-2.2,0.04,-0.13,-0.06,7.85,-0.14,0.94,0.42,0.02,0.0,-0.42,0.0,9.69,5.278,-0.2,-1.8,68.97,-0.65,1.1,-0.0691,1.1,70.63,16.053,6.965,16.118,5.22,12.72,28.175,70.85,15.107,1.703,-0.96,15.913,-1.69,-0.14,73.82,72.52,72.36,71.74,0.0,70.63,3.355,2.732,4.72,213.94,213.57,213.52,214.15,214.97,214.92,215.77,216.52,217.16,70.85,70.89,73.6887,8.2333,-2.1764,-47.6231,7.8333,509.7,515.4,513.6,514.1,509.7,515.4,513.6,514.1,7.1503,12.6503,12.6503,-5.5,-0.91,320.9146,-13.2146,-1.9146,507.767,6.733,5.233,9.69,72.5842,63.6925,8.8917,-4795.0,0.4,1.2257,890.02,73.79,145.0,1407.98,280.2857,1067.0,485.27,58.29,1107346.0,63.04,18599.0,467.0,63.07,1067.0,4301.0,7.0,66.0,27.0,15.0,51.0,20.0,121.0,487.0,79.0,56.0,54.0,3.0,27715.0,732.0,11545.0,1250.0,669.0,2652.0,3.0,18.0,1046.0,16408.0,404.0,11600.0,874.0,90.0,4411.0,1407.98,404.0,11100.0,76.0,1140.0,685.0,-5134.0,-76.0,-685.0,-1140.0,5134.0,2405.0,7539.0,7539.0,9.0,694.0,166.0,1306.0,152.0,228.0,0.58,32.21,96.496,7.6735,-3.8646,28.12,20459.0,186510.0,3.7137,0.3355,1233.3,19.5328,2018,11,2,4,44,306,4,33,0,0,0,0,0,0
|
||
2018-11-05,36867.0,732.4702,-339.0952,63693.0,67998.0,1470.3334,506.7605,929.4352,1407.98,31645.0,11186.0,2.3286,9281.6371,-167.4643,506.0673,907.0,3214.0,9234.0,604.0,2449.0,9714.0,4963.0,5040.0,1.07,9.14,1.62,0.83,8.81,1.56,0.24,2.04,7.62,3.98,7.1,-4.9,10.02,0.15,0.26,9.6812,3.9282,18.3107,91.1624,76.7799,72.8517,-0.4643,0.1,-13.6,-4.9,-4.8,4.38,1.74,0.91,0.22,0.22,-25.04,-1.17,0.1,0.79,0.35,-1.06,-0.65,-0.21,-0.11,0.49,0.12,0.04,0.07,10.07,70.98,0.23,4634.0,662.25,1.71,63.1,73.17,55.58,63.55,71.79,70.97,63.6,507.9,60.44,72.38,63.9,215.25,215.74,215.13,215.76,216.51,217.35,218.09,218.76,71.98,72.17,500.7755,12.0245,11.9245,611.1,3.4517,439.6834,-30.5171,-33.4171,78.0781,526.5786,-13.8786,-7.8786,-6.7786,-0.45,-0.5,-1.19,-43.6396,-1.1,-0.1,-0.03,512.7,518.7,519.8,521.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,432441.7,1250354.7,382888.0,257738.0,-24581.1786,-26622.25,-12226.7429,-2935.4,10.4056,0.0,204294.0,11742.1143,37124.0,12267.2295,25.06,817913.0,5.0,52.95,373.8,1068938.0,1249700.0,34296.0,431787.0,654700.0,11605.0,124120.0,223442.0,21979.0,50640.0,49287.0,95861.0,1904400.0,204294.0,51025.812,23727.0,-2041.0714,1.6587,-0.72,199.3734,215.9375,182.8092,-8.02,-1.03,-1.03,-1.0,0.14,3.8989,3.7589,9.68,9.82,9.92,10.03,9.68,9.82,9.92,10.03,9.65,9.79,9.89,10.0,9.72,9.86,9.96,4.8711,2.05,-1.07,-0.5525,-4.9,1.18,0.04,0.1786,-1.07,0.08,-0.1,-0.03,7.88,-0.11,0.87,0.49,0.12,0.07,-0.35,0.07,10.07,5.623,-0.2,-1.8,68.94,-0.65,1.1,-0.0923,1.1,72.1,15.927,6.24,15.153,4.762,12.72,29.145,70.78,15.021,0.199,-0.96,16.461,-1.69,-0.11,72.37,71.19,71.09,70.96,0.0,72.1,3.338,2.67,4.72,214.53,214.05,213.96,214.59,215.78,215.34,216.18,216.92,217.59,70.71,70.82,74.289,-1.8033,-12.1786,-47.6231,-6.6033,509.0,514.5,513.0,513.2,512.7,518.7,519.8,521.2,5.9465,11.9465,12.4313,-6.0,-0.91,320.9146,-13.2146,-1.9146,514.5032,4.1968,5.2968,10.0,72.8517,63.6408,9.2109,-4795.0,0.4,1.2257,890.02,73.79,145.0,1407.98,280.2857,1067.0,485.27,58.29,1102425.0,63.04,18599.0,467.0,63.07,1067.0,4691.0,7.0,66.0,27.0,15.0,51.0,20.0,121.0,487.0,79.0,56.0,54.0,3.0,33487.0,2974.0,13042.0,3772.0,2471.0,855.0,3.0,18.0,1046.0,16408.0,404.0,11600.0,874.0,90.0,4411.0,1407.98,404.0,11100.0,76.0,1140.0,685.0,-5134.0,-76.0,-685.0,-1140.0,5134.0,2405.0,7539.0,7539.0,9.0,694.0,166.0,1306.0,152.0,228.0,0.47,32.68,96.32,8.4053,-3.8821,29.14,20459.0,186510.0,3.7137,0.3355,1232.3,19.5293,2018,11,5,0,45,309,4,36,0,0,0,0,0,0
|
||
2018-11-06,36867.0,732.4702,-339.0952,63693.0,67998.0,1470.3334,506.7605,929.4352,1407.98,31645.0,11186.0,2.3286,9281.6371,-167.4643,506.0673,907.0,3214.0,9234.0,604.0,2449.0,9714.0,4963.0,5040.0,1.3,9.14,1.62,0.92,8.81,1.56,0.38,2.57,7.62,3.98,8.02,-5.2,9.88,0.09,0.13,10.0804,4.3316,18.7037,90.8345,76.4624,72.1308,-2.0937,-0.2,-8.8,-5.2,-5.4,4.41,1.68,0.84,0.71,0.71,-23.96,-0.93,0.11,1.0,0.35,-1.06,-0.73,-0.25,-0.13,0.05,-0.22,-0.12,-0.03,9.92,70.18,0.09,4504.0,658.25,1.63,62.21,72.13,56.28,64.28,71.37,70.09,62.77,512.7,60.44,71.13,63.9,214.42,214.95,214.25,214.86,215.61,216.5,217.31,218.02,70.74,71.12,493.6635,24.2365,24.4365,611.1,3.4517,446.1225,-30.5171,-33.4171,78.0781,520.4533,-17.4533,-12.6533,-11.7533,-0.57,-0.54,-1.39,-43.6396,-0.9,-0.12,-0.09,503.0,507.8,508.7,510.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,432441.7,1250354.7,382888.0,257738.0,-24581.1786,-26622.25,-12226.7429,-2935.4,10.4056,0.0,204294.0,11742.1143,37124.0,12267.2295,25.06,817913.0,5.0,52.95,373.8,1068938.0,1249700.0,34296.0,431787.0,654700.0,11605.0,124120.0,223442.0,21979.0,50640.0,49287.0,95861.0,1904400.0,204294.0,51025.812,23727.0,-2041.0714,12.0962,-0.46,198.82,215.5867,182.0533,-8.14,-2.3,-2.24,-2.15,0.0989,3.8211,3.7222,9.71,9.85,9.97,10.1,9.65,9.79,9.91,10.04,9.56,9.7,9.82,9.95,9.53,9.67,9.79,4.8711,1.78,-2.12,-0.5353,-5.2,1.18,-0.18,0.1786,-2.12,0.02,-0.12,-0.09,7.97,-0.13,0.68,0.05,-0.22,-0.03,-0.39,-0.03,9.92,6.186,-0.2,-1.8,68.94,-0.65,1.1,-0.112,1.1,70.01,16.693,6.24,15.153,5.622,12.72,29.699,70.09,15.858,0.387,-0.96,16.427,-2.13,-0.13,72.37,71.19,71.09,70.96,0.0,70.01,3.338,2.67,4.72,214.15,213.62,213.45,214.05,215.53,214.8,215.68,216.49,217.2,69.96,70.0,73.0325,12.7589,-6.0533,-47.6231,7.3589,512.7,518.7,519.8,521.2,503.0,507.8,508.7,510.5,3.9037,8.7037,8.4961,-4.8,-0.91,320.9146,-13.2146,-1.9146,505.3414,2.4586,3.3586,9.95,72.1308,62.8633,9.2675,-4795.0,0.4,1.2257,890.02,73.79,145.0,1407.98,280.2857,1067.0,485.27,58.29,1102425.0,63.04,18599.0,467.0,63.07,1067.0,4691.0,7.0,66.0,27.0,15.0,51.0,20.0,121.0,487.0,79.0,56.0,54.0,3.0,33487.0,2974.0,13042.0,3772.0,2471.0,855.0,3.0,18.0,1046.0,16408.0,404.0,11600.0,874.0,90.0,4411.0,1407.98,404.0,11100.0,76.0,1140.0,685.0,-5134.0,-76.0,-685.0,-1140.0,5134.0,2405.0,7539.0,7539.0,9.0,694.0,166.0,1306.0,152.0,228.0,0.4,34.15,96.264,7.49,-4.2072,29.7,20459.0,148169.0,2.5807,0.2498,1226.3,19.7123,2018,11,6,1,45,310,4,37,0,0,0,0,0,0
|
||
2018-11-07,36867.0,732.4702,-339.0952,63693.0,67998.0,1470.3334,506.7605,929.4352,1407.98,31645.0,11186.0,2.3286,9281.6371,-167.4643,506.0673,907.0,3214.0,9234.0,604.0,2449.0,9714.0,4963.0,5040.0,1.63,10.03,1.62,1.21,9.72,1.56,0.42,2.52,8.57,3.98,6.72,-4.4,10.41,0.04,0.02,9.5052,2.4503,20.0875,92.4217,74.7845,72.3342,-1.064,-1.7,-15.0,-4.4,-6.1,5.81,2.46,1.33,0.75,0.75,-24.34,-1.12,0.06,0.87,-0.26,-1.58,-0.99,-0.33,-0.15,-0.35,-0.47,-0.17,-0.06,10.4,70.47,-0.04,4556.0,672.75,1.6,61.67,72.07,59.17,66.76,71.96,70.46,62.42,505.1,60.44,71.2,63.9,217.9,218.61,217.64,218.16,218.89,219.8,220.66,221.43,70.79,71.41,494.363,15.137,16.837,611.1,3.4517,463.5347,-30.5171,-33.4171,78.0781,520.4475,-16.7475,-13.1475,-10.7475,-0.63,-0.64,-1.28,-43.6396,-2.4,-0.18,-0.11,503.7,507.3,509.7,512.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,432441.7,1250354.7,382888.0,257738.0,-24581.1786,-26622.25,-12226.7429,-2935.4,10.4056,0.0,204294.0,11742.1143,38177.0,12267.2295,25.06,817913.0,5.0,52.95,373.8,1068938.0,1249700.0,34296.0,431787.0,654700.0,11605.0,124120.0,223442.0,21979.0,50640.0,49287.0,95861.0,1904400.0,204294.0,51025.812,23727.0,-2041.0714,4.6964,-0.4,199.0321,220.0058,178.0583,-7.98,-2.96,-2.84,-2.73,0.1133,4.2833,4.17,10.16,10.36,10.54,10.69,10.04,10.24,10.42,10.57,9.93,10.13,10.31,10.46,9.87,10.07,10.25,4.8711,2.42,-2.67,-0.4449,-4.4,1.18,-0.29,-0.3191,-2.67,-0.02,-0.18,-0.11,8.8,-0.15,0.39,-0.35,-0.47,-0.06,-0.53,-0.06,10.4,4.818,-0.2,-1.8,68.29,-0.65,1.1,-0.1072,1.1,69.4,17.149,6.31,8.88,4.98,12.72,32.288,70.44,15.777,0.536,-0.96,17.661,-2.13,-0.15,72.27,71.09,70.94,70.95,0.0,69.4,3.338,2.67,4.72,218.57,217.86,217.62,218.13,220.15,218.86,219.77,220.63,221.4,70.44,70.42,73.1029,5.3279,-3.4475,-47.6231,-0.7721,503.0,507.8,508.7,510.5,503.7,507.3,509.7,512.5,4.9756,8.5756,8.1604,-3.6,-0.91,320.9146,-13.2146,-1.9146,505.8719,1.4281,3.8281,10.46,72.3342,62.6783,9.6559,-4795.0,0.4,1.2257,890.02,73.79,145.0,1407.98,280.2857,1067.0,485.27,58.29,1102425.0,63.04,18599.0,467.0,63.07,1067.0,4691.0,7.0,66.0,27.0,15.0,51.0,20.0,121.0,487.0,79.0,56.0,54.0,3.0,33487.0,2974.0,13042.0,3772.0,2471.0,855.0,3.0,18.0,1046.0,16408.0,404.0,11600.0,874.0,90.0,4411.0,1407.98,404.0,11100.0,76.0,1140.0,685.0,-5134.0,-76.0,-685.0,-1140.0,5134.0,2405.0,7539.0,7539.0,9.0,694.0,166.0,1306.0,152.0,228.0,0.43,33.05,96.17,7.6392,-4.0289,32.29,20459.0,148169.0,2.5807,0.2498,1228.7,19.9238,2018,11,7,2,45,311,4,38,0,0,0,0,0,0
|
||
2018-11-08,36867.0,732.4702,-339.0952,63693.0,67998.0,1470.3334,506.7605,929.4352,1407.98,31645.0,11186.0,2.3286,9281.6371,-167.4643,506.0673,907.0,3214.0,9234.0,604.0,2449.0,9714.0,4963.0,5040.0,1.84,9.22,1.62,1.36,8.93,1.56,0.48,2.9,8.15,3.98,7.45,-4.2,10.19,0.0,-0.04,9.2807,2.9512,18.775,90.1183,74.2945,71.3433,-2.0767,-1.3,-17.1,-4.2,-5.5,4.3,1.65,0.83,0.85,0.85,-23.41,-0.83,0.05,0.93,-0.34,-1.11,-1.1,-0.4,-0.19,-0.92,-0.96,-0.46,-0.25,9.98,69.65,-0.27,4431.0,657.75,1.57,60.67,70.65,58.88,66.5,71.11,69.61,61.53,503.0,60.44,69.72,63.9,212.53,213.01,212.41,213.02,213.81,214.78,215.7,216.54,69.61,70.36,484.1217,23.0783,24.3783,611.1,3.4517,461.7627,-30.5171,-33.4171,78.0781,513.2757,-15.1757,-11.6757,-10.2757,-0.83,-0.76,-1.04,-43.6396,-1.4,-0.21,-0.21,498.1,501.6,503.0,505.3,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,432441.7,1250354.7,382888.0,257738.0,-24581.1786,-26622.25,-12226.7429,-2935.4,10.4056,0.0,204294.0,11742.1143,38177.0,12267.2295,25.06,817913.0,5.0,52.95,373.8,1068938.0,1249700.0,34296.0,431787.0,654700.0,11605.0,124120.0,223442.0,21979.0,50640.0,49287.0,95861.0,1904400.0,204294.0,51025.812,23727.0,-2041.0714,12.4205,-0.15,196.0975,215.3033,176.8917,-8.13,-2.88,-2.68,-2.47,0.0667,4.0933,4.0267,10.02,10.24,10.45,10.64,9.82,10.04,10.25,10.44,9.61,9.83,10.04,10.23,9.36,9.58,9.79,4.8711,1.85,-2.22,-0.5791,-4.2,1.13,-0.66,0.1511,-2.22,-0.11,-0.21,-0.21,8.98,-0.19,0.31,-0.92,-0.96,-0.25,-0.62,-0.25,9.98,5.859,-0.2,-1.8,68.66,-0.65,1.1,-0.1288,1.1,68.43,16.192,6.245,8.28,5.392,12.72,30.399,69.8,15.727,-0.527,-0.96,18.578,-2.13,-0.19,71.51,70.38,70.27,70.74,0.0,68.43,3.338,2.67,4.72,213.82,213.3,213.16,213.77,215.23,214.59,215.56,216.48,217.32,69.65,69.61,71.6133,11.8976,3.7243,-47.6231,6.3976,503.7,507.3,509.7,512.5,498.1,501.6,503.0,505.3,8.1776,11.6776,9.9439,-3.5,-0.91,320.9146,-13.2146,-1.9146,496.6025,4.9975,6.3975,10.23,71.3433,61.7667,9.5766,-4795.0,0.4,1.2257,890.02,73.79,145.0,1407.98,280.2857,1067.0,485.27,58.29,1102425.0,63.04,18599.0,467.0,63.07,1067.0,4691.0,7.0,66.0,27.0,15.0,51.0,20.0,121.0,487.0,79.0,56.0,54.0,3.0,33487.0,2974.0,13042.0,3772.0,2471.0,855.0,3.0,18.0,1046.0,16408.0,404.0,11600.0,874.0,90.0,4411.0,1407.98,404.0,11100.0,76.0,1140.0,685.0,-5134.0,-76.0,-685.0,-1140.0,5134.0,2405.0,7539.0,7539.0,9.0,694.0,166.0,1306.0,152.0,228.0,0.43,32.23,96.637,5.1797,-4.2574,30.4,20459.0,148169.0,2.5807,0.2498,1225.1,20.1928,2018,11,8,3,45,312,4,39,0,0,0,0,0,0
|
||
2018-11-09,38853.0,732.4702,-7.9524,64344.0,70392.0,1470.3334,506.7605,929.4352,1407.98,30624.0,8203.0,2.4662,9281.6371,-51.1071,506.0673,916.0,3442.0,8967.0,600.0,2506.0,10056.0,4993.0,5040.0,1.51,9.27,1.62,0.95,8.98,1.56,0.56,2.69,8.19,3.98,6.72,-3.7,10.01,-0.05,-0.14,9.2395,2.5454,19.2807,90.0799,73.3446,70.7992,-1.7235,-3.4,-11.8,-3.7,-7.1,4.74,1.82,0.9,0.84,0.84,-23.36,-0.63,-0.07,0.6,1.59,-1.09,-0.97,-0.37,-0.17,-0.82,-0.93,-0.43,-0.21,9.99,68.39,-0.32,4362.0,650.5,1.56,60.19,70.18,58.7,66.06,70.41,68.54,60.95,498.5,60.44,69.58,63.9,212.54,213.11,212.37,212.95,213.71,214.7,215.64,216.54,68.33,69.04,484.3673,17.8327,21.2327,611.1,3.4517,459.8635,-30.5171,-33.4171,78.0781,510.685,-19.285,-13.085,-10.885,-0.86,-0.78,-1.85,-43.6396,-2.2,-0.2,-0.22,491.4,497.6,499.8,501.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,442710.329,1248711.329,375845.0,264137.0,-19067.0715,-29209.3929,-11824.4571,3778.7143,11.0211,0.0,201635.0,3525.1143,38177.0,12624.6978,24.653,806001.0,160.0,52.95,373.8,1093303.0,1248058.0,35463.0,442057.0,653329.0,14015.0,126333.0,228674.0,22614.0,50421.0,47157.0,95620.0,1901387.0,201635.0,52348.645,24975.0,-10142.3214,9.956,-0.29,193.9925,213.355,174.63,-7.97,-2.69,-2.49,-2.27,0.0633,4.0767,4.0133,10.06,10.25,10.45,10.62,9.86,10.05,10.25,10.42,9.64,9.83,10.03,10.2,9.43,9.62,9.82,4.8711,2.02,-2.06,-0.5945,-3.7,0.98,-0.63,-0.7637,-2.06,-0.11,-0.2,-0.22,8.2,-0.17,0.48,-0.82,-0.93,-0.21,-0.56,-0.21,9.99,5.22,-0.2,-1.8,66.75,-0.65,1.1,-0.1492,1.1,68.12,16.076,6.29,10.211,5.254,12.72,30.774,68.56,15.551,0.59,-0.96,17.834,-2.13,-0.17,71.87,70.89,70.75,69.19,0.0,68.12,3.338,2.67,4.72,211.73,211.27,211.14,211.79,213.14,212.64,213.65,214.62,215.47,68.68,68.59,71.4706,8.4005,0.415,-47.6231,1.3005,498.1,501.6,503.0,505.3,498.1,501.6,503.0,505.3,3.1788,9.3788,7.9179,-6.2,-0.91,320.9146,-13.2146,-1.9146,497.1993,0.4007,2.6007,10.2,70.7992,61.1292,9.67,-4802.0,-0.9,0.1486,890.02,73.79,148.0,1407.98,78.3333,1081.0,485.27,58.34,1132332.0,63.14,18602.0,601.0,63.14,1081.0,4214.0,7.0,57.0,29.0,15.0,51.0,19.0,117.0,492.0,76.0,57.0,56.0,3.0,39029.0,3566.0,15818.0,3764.0,2589.0,4972.0,3.0,21.0,1057.0,16432.0,416.0,11700.0,886.0,90.1,4570.0,1407.98,416.0,11200.0,93.0,873.0,686.0,-5402.0,-93.0,-686.0,-873.0,5402.0,2050.0,7452.0,7452.0,54.0,740.0,305.0,1178.0,66.0,159.0,0.41,35.1,96.9,4.1242,-4.6082,31.07,22421.0,148169.0,2.5807,0.2498,1208.6,20.0797,2018,11,9,4,45,313,4,40,0,0,0,0,0,0
|
||
2018-11-12,38853.0,732.4702,-7.9524,64344.0,70392.0,1470.3334,506.7605,929.4352,1407.98,30624.0,8203.0,2.4662,9281.6371,-51.1071,506.0673,916.0,3442.0,8967.0,600.0,2506.0,10056.0,4993.0,5040.0,2.09,9.6,1.62,1.46,9.32,1.56,0.63,3.07,8.47,3.98,7.75,-6.4,10.11,-0.08,-0.17,9.2881,2.8449,18.953,89.6613,73.5532,70.7083,-0.6382,-1.6,-16.8,-6.4,-8.0,3.89,1.31,0.63,0.98,0.98,-22.24,-0.32,-0.01,0.51,-1.19,-1.81,-0.96,-0.35,-0.15,-0.75,-0.92,-0.48,-0.27,10.19,67.93,-0.19,4403.0,645.0,1.47,59.93,70.12,58.57,65.75,70.16,69.84,60.68,491.6,60.44,69.61,63.9,211.67,212.21,211.56,212.22,213.06,214.07,215.0,215.84,67.91,68.32,484.7849,13.2151,14.8151,611.1,3.4517,457.9027,-30.5171,-33.4171,78.0781,511.7486,-19.2486,-11.6486,-7.7486,-0.92,-0.79,-2.21,-43.6396,-3.9,-0.2,-0.21,492.5,500.1,504.0,506.3,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,442710.329,1248711.329,375845.0,264137.0,-19067.0715,-29209.3929,-11824.4571,3778.7143,11.0211,0.0,201635.0,3525.1143,38177.0,12624.6978,24.653,806001.0,160.0,52.95,373.8,1065925.0,1248058.0,35463.0,442057.0,653329.0,14015.0,126333.0,228674.0,22614.0,50421.0,47157.0,95620.0,1901387.0,201635.0,52348.645,24975.0,-10142.3214,3.2633,-0.15,193.3555,211.5842,175.1267,-8.03,-1.86,-1.68,-1.47,0.0844,4.2544,4.17,10.29,10.5,10.7,10.85,10.11,10.32,10.52,10.67,9.9,10.11,10.31,10.46,9.63,9.84,10.04,4.8711,2.16,-1.2,0.2709,-6.4,0.99,-0.66,0.1134,-1.2,-0.07,-0.2,-0.21,8.0,-0.15,0.62,-0.75,-0.92,-0.27,-0.56,-0.27,10.19,4.762,-0.2,-1.8,67.13,-0.65,1.1,-0.1671,1.1,68.92,15.979,7.64,7.812,5.523,12.72,30.605,68.03,16.076,-0.866,-0.96,18.605,-2.13,-0.15,70.1,69.11,69.08,69.48,0.0,68.92,3.317,2.604,4.72,210.17,209.59,209.41,210.07,211.57,210.91,211.92,212.85,213.69,70.01,69.92,71.5001,1.7019,-0.6486,-47.6231,-6.2981,491.4,497.6,499.8,501.5,492.5,500.1,504.0,506.3,4.2124,11.8124,9.9322,-7.6,-0.91,320.9146,-13.2146,-1.9146,497.8983,2.2017,6.1017,10.46,70.7083,60.85,9.8583,-4802.0,-0.9,0.1486,890.02,73.79,148.0,1407.98,78.3333,1081.0,485.27,58.34,1118104.0,63.14,18602.0,601.0,63.14,1081.0,7172.0,7.0,57.0,29.0,15.0,51.0,19.0,117.0,492.0,76.0,57.0,56.0,3.0,52179.0,3024.0,23378.0,5264.0,820.0,475.0,3.0,21.0,1057.0,16432.0,416.0,11700.0,886.0,90.1,4570.0,1407.98,416.0,11200.0,93.0,873.0,686.0,-5402.0,-93.0,-686.0,-873.0,5402.0,2050.0,7452.0,7452.0,54.0,740.0,305.0,1178.0,66.0,159.0,0.44,40.14,97.643,2.4102,-4.7874,30.61,22421.0,148169.0,2.5807,0.2498,1203.5,20.0818,2018,11,12,0,46,316,4,43,0,0,0,0,0,0
|
||
2018-11-13,38853.0,732.4702,-7.9524,64344.0,70392.0,1470.3334,506.7605,929.4352,1407.98,30624.0,8203.0,2.4662,9281.6371,-51.1071,506.0673,916.0,3442.0,8967.0,600.0,2506.0,10056.0,4993.0,5040.0,2.84,9.82,1.62,2.19,9.54,1.56,0.65,3.85,8.89,3.98,7.88,-4.2,10.07,-0.05,-0.14,9.6765,3.1221,19.5081,85.8764,69.4904,66.3683,-5.2907,-5.3,-10.3,-4.2,-9.5,3.84,1.27,0.64,1.1,1.1,-21.81,-0.31,-0.11,0.46,3.17,1.11,-0.99,-0.36,-0.15,-1.19,-1.2,-0.61,-0.34,9.78,64.1,-0.39,4103.0,623.25,1.54,55.69,65.47,57.13,64.27,66.25,64.07,56.48,492.7,60.44,65.01,63.9,202.41,202.93,202.34,203.04,203.91,204.96,205.92,206.76,64.16,64.68,453.7958,43.1042,48.4042,611.1,3.4517,448.6303,-30.5171,-33.4171,78.0781,477.7709,-9.7709,-5.7709,-0.7709,-0.87,-0.79,-1.31,-43.6396,-5.0,-0.21,-0.27,468.0,472.0,477.0,474.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,442710.329,1248711.329,375845.0,264137.0,-19067.0715,-29209.3929,-11824.4571,3778.7143,11.0211,0.0,201635.0,3525.1143,38177.0,12624.6978,24.653,806001.0,160.0,52.95,373.8,1065925.0,1248058.0,35463.0,442057.0,653329.0,14015.0,126333.0,228674.0,22614.0,50421.0,47157.0,95620.0,1901387.0,201635.0,52348.645,24975.0,-10142.3214,35.6932,-0.28,185.0604,204.6675,165.4533,-8.11,-1.48,-1.25,-0.98,0.0489,4.0756,4.0267,10.03,10.26,10.47,10.62,9.8,10.03,10.24,10.39,9.53,9.76,9.97,10.12,9.19,9.42,9.63,4.8711,1.67,-0.64,0.9374,-4.2,0.78,-0.84,2.6364,-0.64,-0.14,-0.21,-0.27,8.41,-0.15,0.29,-1.19,-1.2,-0.34,-0.59,-0.34,9.78,5.622,-0.2,-1.8,65.91,-0.65,1.1,-0.2198,1.1,64.83,16.082,7.78,10.721,6.203,12.72,30.935,64.37,16.381,0.574,-0.96,19.631,-1.87,-0.15,70.41,69.63,69.51,68.35,0.0,64.83,3.317,2.604,4.72,203.13,202.61,202.57,203.27,204.52,204.14,205.19,206.15,207.0,64.21,64.12,66.875,37.0175,27.8291,-47.6231,27.5175,492.5,500.1,504.0,506.3,468.0,472.0,477.0,474.5,12.5907,16.5907,14.2256,-4.0,-0.91,320.9146,-13.2146,-1.9146,465.1828,6.8172,11.8172,10.12,66.3683,56.6825,9.6858,-4802.0,-0.9,0.1486,890.02,73.79,148.0,1407.98,78.3333,1081.0,485.27,58.34,1118104.0,63.14,18602.0,601.0,63.14,1081.0,7172.0,7.0,57.0,29.0,15.0,51.0,19.0,117.0,492.0,76.0,57.0,56.0,3.0,52179.0,3024.0,23378.0,5264.0,820.0,475.0,3.0,21.0,1057.0,16432.0,416.0,11700.0,886.0,90.1,4570.0,1407.98,416.0,11200.0,93.0,873.0,686.0,-5402.0,-93.0,-686.0,-873.0,5402.0,2050.0,7452.0,7452.0,54.0,740.0,305.0,1178.0,66.0,159.0,0.48,55.71,96.962,-0.7238,-8.7225,30.94,22421.0,135681.0,2.2413,0.2219,1201.4,21.573,2018,11,13,1,46,317,4,44,0,0,0,0,0,0
|
||
2018-11-14,38853.0,732.4702,-7.9524,64344.0,70392.0,1470.3334,506.7605,929.4352,1407.98,30624.0,8203.0,2.4662,9281.6371,-51.1071,506.0673,916.0,3442.0,8967.0,600.0,2506.0,10056.0,4993.0,5040.0,3.09,10.26,1.62,2.3,9.95,1.56,0.79,4.09,9.18,3.98,7.58,-3.9,9.86,-0.05,-0.14,9.8571,3.1993,19.8439,86.8322,70.1876,66.9883,-2.8261,-3.6,-9.6,-3.9,-7.5,4.9,1.84,0.87,1.34,1.34,-21.98,-0.37,-0.1,0.43,1.31,-2.06,-1.04,-0.42,-0.19,-1.12,-1.18,-0.62,-0.35,9.87,64.68,-0.35,4089.0,629.25,1.5,56.25,66.12,57.57,65.04,66.85,64.66,57.09,478.5,60.44,65.69,63.9,204.69,205.32,204.5,205.06,205.8,206.73,207.62,208.36,64.91,65.29,457.7148,24.6852,28.2852,611.1,3.4517,453.1857,-30.5171,-33.4171,78.0781,482.3748,-21.3748,-12.2748,-9.1748,-0.93,-0.8,-1.21,-43.6396,-3.1,-0.23,-0.27,461.0,470.1,473.2,475.4,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,442710.329,1248711.329,375845.0,264137.0,-19067.0715,-29209.3929,-11824.4571,3778.7143,11.0211,0.0,201635.0,3525.1143,38599.0,12624.6978,24.653,806001.0,160.0,52.95,373.8,1065925.0,1248058.0,35463.0,442057.0,653329.0,14015.0,126333.0,228674.0,22614.0,50421.0,47157.0,95620.0,1901387.0,201635.0,52348.645,24975.0,-10142.3214,17.7891,-0.2,186.7229,206.3325,167.1133,-8.4,-2.59,-2.37,-2.1,0.0267,4.1167,4.09,10.07,10.29,10.52,10.71,9.85,10.07,10.3,10.49,9.58,9.8,10.03,10.22,9.23,9.45,9.68,4.8711,1.47,-1.75,1.3651,-3.9,0.87,-0.84,0.3801,-1.75,-0.15,-0.23,-0.27,8.43,-0.19,0.33,-1.12,-1.18,-0.35,-0.64,-0.35,9.87,4.98,-0.2,-1.8,62.47,-0.65,1.1,-0.2256,1.1,64.37,16.257,9.545,12.407,6.422,12.72,31.778,64.89,16.789,0.106,-0.96,19.35,-1.87,-0.19,68.63,67.76,67.84,65.26,0.0,64.37,3.317,2.604,4.72,204.87,204.2,203.98,204.54,206.48,205.29,206.25,207.14,207.88,64.8,64.71,67.5593,16.4291,-2.0748,-47.6231,8.9291,468.0,472.0,477.0,474.5,461.0,470.1,473.2,475.4,1.4329,10.5329,8.1003,-9.1,-0.91,320.9146,-13.2146,-1.9146,469.5711,0.5289,3.6289,10.22,66.9883,57.285,9.7033,-4802.0,-0.9,0.1486,890.02,73.79,148.0,1407.98,78.3333,1081.0,485.27,58.34,1118104.0,63.14,18602.0,601.0,63.14,1081.0,7172.0,7.0,57.0,29.0,15.0,51.0,19.0,117.0,492.0,76.0,57.0,56.0,3.0,52179.0,3024.0,23378.0,5264.0,820.0,475.0,3.0,21.0,1057.0,16432.0,416.0,11700.0,886.0,90.1,4570.0,1407.98,416.0,11200.0,93.0,873.0,686.0,-5402.0,-93.0,-686.0,-873.0,5402.0,2050.0,7452.0,7452.0,54.0,740.0,305.0,1178.0,66.0,159.0,0.48,47.07,96.987,-0.1295,-8.0725,31.78,22421.0,135681.0,2.2413,0.2219,1210.1,21.5129,2018,11,14,2,46,318,4,45,0,0,0,0,0,0
|
||
2018-11-15,38853.0,732.4702,-7.9524,64344.0,70392.0,1470.3334,506.7605,929.4352,1407.98,30624.0,8203.0,2.4662,9281.6371,-51.1071,506.0673,916.0,3442.0,8967.0,600.0,2506.0,10056.0,4993.0,5040.0,2.56,10.29,1.62,1.91,9.94,1.56,0.65,3.43,8.91,3.98,7.26,-7.4,10.07,-0.05,-0.14,9.5585,3.234,19.0452,86.1444,70.3332,67.0992,0.0129,-3.8,-24.2,-7.4,-11.2,4.45,1.6,0.71,1.02,1.02,-22.96,-0.56,-0.01,0.4,-0.94,-2.31,-1.0,-0.44,-0.22,-0.57,-0.79,-0.44,-0.27,10.16,65.3,0.0,4070.0,625.25,1.67,56.46,66.62,56.15,63.64,66.58,65.4,57.28,462.2,60.44,66.22,63.9,202.96,203.52,202.84,203.48,204.33,205.38,206.37,207.24,65.92,66.07,461.0104,8.5896,12.3896,611.1,3.4517,443.049,-30.5171,-33.4171,78.0781,483.1024,-18.8024,-12.0024,-7.7024,-0.78,-0.7,-0.7,-43.6396,-4.3,-0.22,-0.17,464.3,471.1,475.4,478.3,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,442710.329,1248711.329,375845.0,264137.0,-19067.0715,-29209.3929,-11824.4571,3778.7143,11.0211,0.0,201635.0,3525.1143,38599.0,12624.6978,24.653,806001.0,160.0,52.95,373.8,1065925.0,1248058.0,35463.0,442057.0,653329.0,14015.0,126333.0,228674.0,22614.0,50421.0,47157.0,95620.0,1901387.0,201635.0,52348.645,24975.0,-10142.3214,-1.5951,-0.47,186.3309,205.2017,167.46,-8.26,-2.14,-2.0,-1.83,0.0767,4.2067,4.13,10.1,10.3,10.52,10.74,9.96,10.16,10.38,10.6,9.79,9.99,10.21,10.43,9.52,9.72,9.94,4.8711,1.9,-1.56,1.0175,-7.4,0.97,-0.58,0.3362,-1.56,-0.02,-0.22,-0.17,8.84,-0.22,0.62,-0.57,-0.79,-0.27,-0.64,-0.27,10.16,5.392,-0.2,-1.8,62.24,-0.65,1.1,-0.2052,1.1,65.06,15.375,9.795,11.565,5.617,12.72,30.652,65.25,16.162,0.882,-0.96,18.078,-1.87,-0.22,66.05,65.08,65.17,64.68,0.0,65.06,3.317,2.604,4.72,203.71,203.11,202.96,203.55,205.16,204.34,205.39,206.37,207.24,65.54,65.45,68.0933,0.887,-11.8024,-47.6231,-10.313,461.0,470.1,473.2,475.4,464.3,471.1,475.4,478.3,2.0105,8.8105,6.9369,-6.8,-0.91,320.9146,-13.2146,-1.9146,472.513,-1.413,2.887,10.43,67.0992,57.4075,9.6917,-4802.0,-0.9,0.1486,890.02,73.79,148.0,1407.98,78.3333,1081.0,485.27,58.34,1118104.0,63.14,18602.0,601.0,63.14,1081.0,7172.0,7.0,57.0,29.0,15.0,51.0,19.0,117.0,492.0,76.0,57.0,56.0,3.0,52179.0,3024.0,23378.0,5264.0,820.0,475.0,3.0,21.0,1057.0,16432.0,416.0,11700.0,886.0,90.1,4570.0,1407.98,416.0,11200.0,93.0,873.0,686.0,-5402.0,-93.0,-686.0,-873.0,5402.0,2050.0,7452.0,7452.0,54.0,740.0,305.0,1178.0,66.0,159.0,0.44,43.87,97.104,0.1101,-8.764,30.65,22421.0,135681.0,2.2413,0.2219,1215.0,21.5197,2018,11,15,3,46,319,4,46,0,0,0,0,0,0
|
||
2018-11-16,38063.0,732.4702,-35.4286,64295.0,70252.0,1470.3334,506.7605,929.4352,1407.98,34402.0,13194.0,0.8548,9281.6371,-24.0714,506.0673,942.0,3748.0,9086.0,586.0,2493.0,10036.0,5201.0,5040.0,2.59,10.52,1.62,1.87,10.16,1.56,0.72,3.68,9.21,3.98,8.21,-7.8,10.49,-0.05,-0.14,9.9071,3.9437,18.8523,86.0398,71.1312,67.1875,-0.3228,-4.2,-21.0,-7.8,-12.0,4.63,1.61,0.68,0.88,0.88,-22.91,-0.62,0.06,0.56,-1.82,-2.52,-0.97,-0.42,-0.22,-0.47,-0.76,-0.45,-0.27,10.3,65.75,0.17,4074.0,625.75,1.56,56.46,66.76,55.85,63.71,66.56,65.77,57.25,465.4,60.44,66.2,63.9,202.74,203.33,202.56,203.12,203.91,204.9,205.82,206.65,66.26,66.48,460.143,13.057,17.257,611.1,3.4517,442.8355,-30.5171,-33.4171,78.0781,484.3908,-20.8908,-13.9908,-9.0908,-0.77,-0.66,-0.5,-43.6396,-4.9,-0.2,-0.18,463.5,470.4,475.3,480.9,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,447560.569,1248881.569,372785.0,267408.0,-15389.1071,-29897.0357,-12087.2857,7207.5143,11.1462,1.0,200201.0,-157.5429,38599.0,12321.9018,24.5308,801321.0,1382.0,52.95,373.8,1094076.0,1248229.0,35347.0,446908.0,652569.0,14971.0,125739.0,232061.0,23177.0,50960.0,49427.0,93632.0,1900798.0,200202.0,54534.48,25114.0,-14507.9286,1.3646,-0.41,187.5463,205.7325,169.36,-8.46,-2.76,-2.63,-2.45,0.09,4.4133,4.3233,10.27,10.46,10.66,10.88,10.14,10.33,10.53,10.75,9.96,10.15,10.35,10.57,9.69,9.88,10.08,4.8711,1.84,-2.18,1.6394,-7.8,1.05,-0.58,1.0348,-2.18,0.02,-0.2,-0.18,9.29,-0.22,0.73,-0.47,-0.76,-0.27,-0.61,-0.27,10.3,5.254,-0.2,-1.8,63.09,-0.65,1.1,-0.2,1.1,64.58,15.847,8.85,11.034,5.975,12.72,30.597,65.58,16.589,0.775,-0.96,17.349,-1.87,-0.22,66.24,65.19,65.22,65.54,0.0,64.58,3.317,2.604,4.72,204.24,203.66,203.51,204.09,205.72,204.9,205.92,206.83,207.65,65.91,65.82,68.0733,5.1074,-13.0908,-47.6231,-6.8926,464.3,471.1,475.4,478.3,464.3,471.1,475.4,478.3,0.3191,7.2191,5.3459,-6.9,-0.91,320.9146,-13.2146,-1.9146,472.2925,-1.8925,3.0075,10.57,67.1875,57.3717,9.8158,-5817.0,1.4,1.3771,890.02,73.79,150.0,1407.98,193.6191,1082.0,485.27,57.34,1149721.0,61.82,18602.0,154.0,61.82,1082.0,7931.0,7.0,58.0,29.0,16.0,51.0,17.0,118.0,493.0,79.0,57.0,58.0,3.0,55645.0,3449.0,25703.0,5510.0,0.0,1597.0,2.0,22.0,1058.0,16855.0,433.0,11700.0,888.0,92.7,4570.0,1407.98,433.0,11200.0,105.0,942.0,831.0,-5585.0,-105.0,-831.0,-942.0,5585.0,1969.0,7554.0,7554.0,54.0,885.0,104.0,1046.0,120.0,225.0,0.43,40.56,96.427,1.7571,-8.5048,30.64,21208.0,135681.0,2.2413,0.2219,1223.0,21.6614,2018,11,16,4,46,320,4,47,0,0,0,0,0,0
|
||
2018-11-19,38063.0,732.4702,-35.4286,64295.0,70252.0,1470.3334,506.7605,929.4352,1407.98,34402.0,13194.0,0.8548,9281.6371,-24.0714,506.0673,942.0,3748.0,9086.0,586.0,2493.0,10036.0,5201.0,5040.0,2.96,10.49,1.62,2.09,10.16,1.56,0.87,3.98,9.18,3.98,7.76,-7.6,10.13,-0.05,-0.14,10.0993,4.1389,19.0398,86.2698,71.3689,67.23,-0.7095,-4.5,-19.0,-7.6,-12.1,5.39,2.03,0.86,1.12,1.12,-22.87,-0.62,0.1,0.19,0.94,-0.56,-0.9,-0.56,-0.44,-0.48,-0.78,-0.48,-0.29,10.03,65.77,0.14,4070.0,625.0,1.52,56.76,66.79,56.06,64.14,66.59,65.75,57.54,467.4,60.44,66.6,63.9,203.25,203.89,203.02,203.5,204.23,205.18,206.1,206.91,65.66,66.6,463.1897,11.8103,16.3103,611.1,3.4517,446.0809,-30.5171,-33.4171,78.0781,484.6121,-23.0121,-15.5121,-10.6121,-0.87,-0.72,-1.13,-43.6396,-4.9,-0.12,-0.19,461.6,469.1,474.0,475.8,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,447560.569,1248881.569,372785.0,267408.0,-15389.1071,-29897.0357,-12087.2857,7207.5143,11.1462,1.0,200201.0,-157.5429,38599.0,12321.9018,24.5308,801321.0,1382.0,52.95,373.8,1071832.0,1248229.0,35347.0,446908.0,652569.0,14971.0,125739.0,232061.0,23177.0,50960.0,49427.0,93632.0,1900798.0,200202.0,54534.48,25114.0,-14507.9286,2.8889,-0.45,187.7658,205.6058,169.9258,-8.33,-3.93,-3.8,-3.61,0.0867,4.1344,4.0478,9.97,10.08,10.2,10.64,9.84,9.95,10.07,10.51,9.65,9.76,9.88,10.32,9.36,9.47,9.59,4.8711,1.7,-3.32,0.3003,-7.6,0.9,-0.61,1.2705,-3.32,0.0,-0.12,-0.19,9.01,-0.44,0.76,-0.48,-0.78,-0.29,-0.67,-0.29,10.03,5.523,-0.2,-1.8,62.93,-0.65,1.1,-0.197,1.1,63.47,15.806,8.745,11.518,6.307,12.72,30.068,65.63,15.897,0.944,-0.96,16.935,-1.87,-0.16,66.93,66.03,65.79,65.43,0.0,63.47,3.282,2.525,4.72,204.14,203.45,203.2,203.67,205.75,204.4,205.35,206.27,207.08,65.89,65.8,68.4752,4.1452,-13.3121,-47.6231,-7.9548,463.5,470.4,475.3,480.9,461.6,469.1,474.0,475.8,-2.0562,5.4438,3.4306,-7.5,-0.91,320.9146,-13.2146,-1.9146,475.3547,-6.2547,-1.3547,10.32,67.23,57.5958,9.6342,-5817.0,1.4,1.3771,890.02,73.79,150.0,1407.98,193.6191,1082.0,485.27,57.34,1126292.0,61.82,18602.0,154.0,61.82,1082.0,7385.0,7.0,58.0,29.0,16.0,51.0,17.0,118.0,493.0,79.0,57.0,58.0,3.0,54460.0,2976.0,22206.0,7291.0,1795.0,1322.0,2.0,22.0,1058.0,16855.0,433.0,11700.0,888.0,92.7,4570.0,1407.98,433.0,11200.0,105.0,942.0,831.0,-5585.0,-105.0,-831.0,-942.0,5585.0,1969.0,7554.0,7554.0,54.0,885.0,104.0,1046.0,120.0,225.0,0.33,43.45,96.165,2.3704,-8.3557,30.87,21208.0,135681.0,2.2413,0.2219,1225.3,21.5874,2018,11,19,0,47,323,4,50,0,0,0,0,0,0
|
||
2018-11-20,38063.0,732.4702,-35.4286,64295.0,70252.0,1470.3334,506.7605,929.4352,1407.98,34402.0,13194.0,0.8548,9281.6371,-24.0714,506.0673,942.0,3748.0,9086.0,586.0,2493.0,10036.0,5201.0,5040.0,3.67,10.25,1.62,2.9,9.95,1.56,0.77,4.53,9.12,3.98,8.15,-7.6,9.2,0.12,-0.03,10.1383,4.1023,19.1922,82.3372,67.2473,63.145,-3.7806,-4.5,-27.0,-7.6,-12.1,5.13,2.0,0.84,1.67,1.67,-21.51,-0.16,0.05,0.29,2.8,1.11,-0.57,-0.28,-0.14,-0.75,-0.91,-0.52,-0.31,9.1,61.35,0.06,3854.0,594.0,1.43,53.43,62.53,52.96,61.76,62.8,61.22,53.93,459.4,60.44,62.24,63.9,193.89,194.45,193.73,194.25,195.01,196.0,196.99,197.92,61.35,62.11,433.2402,33.7598,38.2598,611.1,3.4517,429.899,-30.5171,-33.4171,78.0781,456.3126,-19.8126,-12.7126,-8.4126,-0.81,-0.74,-1.18,-43.6396,-4.3,-0.14,-0.21,436.5,443.6,447.9,451.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,447560.569,1248881.569,372785.0,267408.0,-15389.1071,-29897.0357,-12087.2857,7207.5143,11.1462,1.0,200201.0,-157.5429,38599.0,12321.9018,24.5308,801321.0,1382.0,52.95,373.8,1071832.0,1248229.0,35347.0,446908.0,652569.0,14971.0,125739.0,232061.0,23177.0,50960.0,49427.0,93632.0,1900798.0,200202.0,54534.48,25114.0,-14507.9286,24.1412,-0.3,177.8517,195.5908,160.1125,-7.96,-2.21,-2.05,-1.84,0.0744,3.7367,3.6622,9.39,9.5,9.64,9.78,9.23,9.34,9.48,9.62,9.02,9.13,9.27,9.41,8.71,8.82,8.96,4.8711,1.14,-1.53,0.5249,-7.6,0.9,-0.68,4.4199,-1.53,-0.03,-0.14,-0.21,7.92,-0.14,0.5,-0.75,-0.91,-0.31,-0.39,-0.31,9.1,6.203,-0.2,-1.8,61.95,-0.65,1.1,-0.2567,1.1,61.0,15.563,8.7,12.528,6.633,12.72,29.806,61.27,15.733,1.397,-0.96,18.644,-1.87,-0.14,66.72,65.82,65.61,65.03,0.0,61.0,3.282,2.525,4.72,193.78,193.22,193.1,193.97,195.26,194.94,195.93,196.92,197.85,61.25,61.1,64.0905,26.3723,14.9874,-47.6231,14.2723,461.6,469.1,474.0,475.8,436.5,443.6,447.9,451.7,2.2104,9.3104,7.1573,-7.1,-0.91,320.9146,-13.2146,-1.9146,445.1275,-1.5275,2.7725,9.41,63.145,53.9167,9.2283,-5817.0,1.4,1.3771,890.02,73.79,150.0,1407.98,193.6191,1082.0,485.27,57.34,1126292.0,61.82,18602.0,154.0,61.82,1082.0,7385.0,7.0,58.0,29.0,16.0,51.0,17.0,118.0,493.0,79.0,57.0,58.0,3.0,54460.0,2976.0,22206.0,7291.0,1795.0,1322.0,2.0,22.0,1058.0,16855.0,366.0,11700.0,888.0,92.7,4570.0,1407.98,366.0,11200.0,105.0,942.0,831.0,-5585.0,-105.0,-831.0,-942.0,5585.0,1969.0,7554.0,7554.0,54.0,885.0,104.0,1046.0,120.0,225.0,0.31,56.56,96.821,-3.3499,-12.3774,29.81,21208.0,132950.0,2.2959,0.2158,1221.2,22.8561,2018,11,20,1,47,324,4,51,0,0,0,0,0,0
|
||
2018-11-21,38063.0,732.4702,-35.4286,64295.0,70252.0,1470.3334,506.7605,929.4352,1407.98,34402.0,13194.0,0.8548,9281.6371,-24.0714,506.0673,942.0,3748.0,9086.0,586.0,2493.0,10036.0,5201.0,5040.0,3.01,9.39,1.62,2.21,9.12,1.56,0.8,3.72,8.27,3.98,7.61,-7.6,9.12,0.12,0.09,9.465,3.8853,17.8345,82.082,68.1328,64.2475,-0.5094,-4.6,-26.5,-7.6,-12.2,3.78,1.44,0.61,1.64,1.64,-22.15,-0.31,0.04,0.12,2.89,-0.26,-0.69,-0.34,-0.17,-0.98,-1.05,-0.58,-0.35,8.85,62.45,0.03,3949.0,593.75,1.38,54.63,63.48,53.84,62.94,64.07,62.4,55.24,444.4,60.44,63.36,63.9,193.24,193.52,193.35,194.1,195.06,196.2,197.21,198.15,62.46,63.27,441.258,10.742,15.342,611.1,3.4517,438.333,-30.5171,-33.4171,78.0781,461.8833,-17.6833,-9.7833,-6.3833,-0.81,-0.74,-1.02,-43.6396,-3.4,-0.17,-0.23,444.2,452.1,455.5,461.0,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,447560.569,1248881.569,372785.0,267408.0,-15389.1071,-29897.0357,-12087.2857,7207.5143,11.1462,1.0,200201.0,-157.5429,42420.0,12321.9018,24.5308,801321.0,1382.0,52.95,373.8,1071832.0,1248229.0,35347.0,446908.0,652569.0,14971.0,125739.0,232061.0,23177.0,50960.0,49427.0,93632.0,1900798.0,200202.0,54534.48,25114.0,-14507.9286,2.3062,-0.28,179.1875,196.1542,162.2208,-7.83,-2.93,-2.75,-2.52,0.05,3.6433,3.5933,9.13,9.27,9.44,9.61,8.95,9.09,9.26,9.43,8.72,8.86,9.03,9.2,8.37,8.51,8.68,4.8711,1.02,-2.17,-0.4045,-7.6,0.88,-0.76,2.1955,-2.17,-0.05,-0.17,-0.23,7.82,-0.17,0.35,-0.98,-1.05,-0.35,-0.48,-0.35,8.85,6.422,-0.2,-1.8,59.14,-0.65,1.1,-0.2277,1.1,61.31,14.439,10.935,14.3,5.858,12.72,27.862,62.35,14.708,1.458,-0.96,16.822,-1.87,-0.17,65.78,64.9,64.67,62.63,0.0,61.31,3.282,2.525,4.72,194.28,194.0,194.11,194.86,195.51,195.85,196.99,198.0,198.94,62.31,62.28,65.2184,4.8321,-5.5833,-47.6231,-7.3679,436.5,443.6,447.9,451.7,444.2,452.1,455.5,461.0,4.474,12.374,9.9496,-7.9,-0.91,320.9146,-13.2146,-1.9146,451.7676,0.3324,3.7324,9.2,64.2475,55.2283,9.0192,-5817.0,1.4,1.3771,890.02,73.79,150.0,1407.98,193.6191,1082.0,485.27,57.34,1126292.0,61.82,18602.0,154.0,61.82,1082.0,7385.0,7.0,58.0,29.0,16.0,51.0,17.0,118.0,493.0,79.0,57.0,58.0,3.0,54460.0,2976.0,22206.0,7291.0,1795.0,1322.0,2.0,22.0,1058.0,16855.0,366.0,11700.0,888.0,92.7,4570.0,1407.98,366.0,11200.0,105.0,942.0,831.0,-5585.0,-105.0,-831.0,-942.0,5585.0,1969.0,7554.0,7554.0,54.0,885.0,104.0,1046.0,120.0,225.0,0.3,51.79,96.714,-2.1617,-11.1891,27.86,21208.0,132950.0,2.2959,0.2158,1228.0,22.4785,2018,11,21,2,47,325,4,52,0,0,0,0,0,0
|
||
2018-11-22,38063.0,732.4702,-35.4286,64295.0,70252.0,1470.3334,506.7605,929.4352,1407.98,34402.0,13194.0,0.8548,9281.6371,-24.0714,506.0673,942.0,3748.0,9086.0,586.0,2493.0,10036.0,5201.0,5040.0,2.81,9.39,1.62,2.01,9.12,1.56,0.8,3.67,8.27,3.98,7.61,-9.4,12.37,0.15,0.12,9.465,3.8853,17.8345,82.082,68.1328,63.3792,-0.4629,-5.1,-17.1,-9.4,-14.5,3.78,1.44,0.61,1.64,1.64,-22.15,-0.31,0.04,0.12,-0.09,-1.36,-0.69,-0.34,-0.17,-1.03,-1.03,-0.51,-0.28,12.18,61.45,0.05,3823.0,588.0,1.38,54.63,62.6,53.84,63.4,63.38,61.46,55.24,437.6,60.44,63.36,63.9,193.24,193.52,193.35,194.1,195.06,196.2,197.21,198.15,61.4,62.15,441.258,39.0174,44.1174,611.1,3.4517,440.649,-30.5171,-33.4171,78.0781,456.1323,-20.8323,-16.2323,-10.0323,-0.86,-0.78,-1.2,-43.6396,-6.2,-0.17,-0.23,435.3,439.9,446.1,450.1,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,447560.569,1248881.569,372785.0,267408.0,-15389.1071,-29897.0357,-12087.2857,7207.5143,11.1462,1.0,200201.0,-157.5429,42420.0,12321.9018,24.5308,801321.0,1382.0,52.95,373.8,1071832.0,1248229.0,35347.0,446908.0,652569.0,14971.0,125739.0,232061.0,23177.0,50960.0,49427.0,93632.0,1900798.0,200202.0,54534.48,25114.0,-14507.9286,2.5112,-0.28,172.5767,194.2742,162.2208,-7.83,-2.39,-2.2,-1.97,0.02,6.1433,6.1233,12.39,12.54,12.71,12.88,12.2,12.35,12.52,12.69,8.72,12.12,12.29,12.46,11.69,11.84,12.01,4.8711,4.88,-1.69,-0.1997,-9.4,0.97,-0.7,2.5595,-1.69,-0.05,-0.17,-0.23,11.03,-0.17,0.19,-1.03,-1.03,-0.28,-0.48,-0.28,12.18,5.617,-0.2,-1.8,58.67,-0.65,1.1,-0.2127,1.1,60.91,14.439,11.265,14.233,6.008,12.72,28.138,61.34,14.698,0.523,-0.96,16.621,-1.87,-0.17,62.97,62.0,61.84,61.7,0.0,60.91,3.282,2.525,4.72,192.33,192.05,192.2,193.0,193.54,193.99,195.2,196.23,197.23,61.34,61.31,65.2184,4.8321,0.1677,-47.6231,18.0033,444.2,452.1,455.5,461.0,435.3,439.9,446.1,450.1,1.3568,5.9568,4.0158,-4.6,-0.91,320.9146,-13.2146,-1.9146,451.7676,0.3324,3.7324,12.46,63.3792,55.2283,12.2375,-5817.0,1.4,1.3771,890.02,73.79,150.0,1407.98,193.6191,1082.0,485.27,57.34,1126292.0,61.82,18602.0,154.0,61.82,1082.0,7385.0,7.0,58.0,29.0,16.0,51.0,17.0,118.0,493.0,79.0,57.0,58.0,3.0,54460.0,2976.0,22206.0,7291.0,1795.0,1322.0,2.0,22.0,1058.0,16855.0,366.0,11700.0,888.0,92.7,4570.0,1407.98,366.0,11200.0,105.0,942.0,831.0,-5585.0,-105.0,-831.0,-942.0,5585.0,1969.0,7554.0,7554.0,54.0,885.0,104.0,1046.0,120.0,225.0,0.32,51.79,96.491,-2.5453,-12.0691,28.14,21208.0,132950.0,2.2959,0.2158,1228.0,22.4785,2018,11,22,3,47,326,4,53,0,0,0,0,0,0
|
||
2018-11-23,38116.0,732.4702,59.9048,64316.0,71176.0,1470.3334,506.7605,929.4352,1407.98,36411.0,15848.0,0.6514,9281.6371,144.0714,506.0673,1051.0,3923.0,9389.0,588.0,2601.0,10168.0,5471.0,5040.0,3.85,9.27,1.62,3.07,8.98,1.56,0.78,4.28,8.26,3.98,6.88,-10.5,8.7,0.15,0.12,9.6971,3.765,18.5953,78.1995,63.3692,59.6042,-3.3158,-4.9,-19.5,-10.5,-15.4,3.74,1.54,0.6,1.53,1.53,-22.66,-0.34,0.16,0.1,3.31,1.74,-0.75,-0.34,-0.17,-1.11,-0.98,-0.43,-0.24,8.38,58.25,0.33,3623.0,565.75,1.17,50.42,58.8,52.31,62.59,59.91,58.04,51.06,430.5,60.44,58.7,63.9,183.88,184.04,184.12,184.96,186.02,187.25,188.38,189.37,58.1,58.74,407.9826,33.0174,37.9174,611.1,3.4517,435.0193,-30.5171,-33.4171,78.0781,429.1461,-17.9461,-10.2461,-5.5461,-0.78,-0.74,-0.7,-43.6396,-4.7,-0.17,-0.19,411.2,418.9,423.6,428.7,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,451135.564,1250770.564,375141.0,274392.0,-11921.2143,-27415.1072,-11321.4571,10630.0286,10.9614,-1.0,199937.0,-483.3429,42420.0,11984.6177,24.4396,799635.0,562.0,52.95,373.8,1088878.0,1250120.0,36524.0,450485.0,650564.0,13964.0,127425.0,237868.0,23309.0,47918.0,49820.0,94992.0,1900684.0,199936.0,51571.078,24614.0,-15493.8929,21.8224,-0.52,168.4975,186.1158,150.8792,-7.3,-1.75,-1.56,-1.37,0.0467,3.81,3.7633,8.51,8.66,8.83,9.0,8.32,8.47,8.64,8.81,8.13,8.28,8.45,8.62,7.89,8.04,8.21,4.8711,1.08,-1.13,-0.5477,-10.5,0.75,-0.62,5.609,-1.13,0.02,-0.17,-0.19,7.83,-0.17,-0.08,-1.11,-0.98,-0.24,-0.49,-0.24,8.38,5.975,-0.2,-1.8,57.99,-0.65,1.1,-0.2626,1.1,57.67,14.191,12.11,14.764,5.441,12.72,28.154,57.88,14.221,0.882,-0.96,16.87,-1.87,-0.17,62.35,61.6,61.35,60.78,0.0,57.67,3.282,2.525,4.72,183.99,183.83,184.07,184.91,185.17,185.95,187.18,188.31,189.3,57.92,57.89,60.5304,25.3045,27.1539,-47.6231,9.9045,435.3,439.9,446.1,450.1,435.3,439.9,446.1,450.1,2.6282,10.3282,8.6606,-7.7,-0.91,320.9146,-13.2146,-1.9146,420.5952,-1.6952,3.0048,8.62,59.6042,51.1417,8.4625,-7357.0,3.0,2.9571,890.02,73.79,138.0,1407.98,603.6667,1079.0,485.27,56.71,1150710.0,62.03,18602.0,358.0,62.03,1079.0,7701.0,7.0,55.0,29.0,15.0,51.0,17.0,124.0,493.0,78.0,56.0,58.0,3.0,61832.0,4736.0,22222.0,11304.0,2860.0,2264.0,2.0,25.0,1052.0,17553.0,397.0,11700.0,885.0,95.6,4570.0,1407.98,397.0,11200.0,41.0,1529.0,1051.0,-5720.0,-41.0,-1051.0,-1529.0,5720.0,2442.0,8162.0,8162.0,10.0,1061.0,186.0,1715.0,152.0,193.0,0.3,65.17,96.944,-7.3537,-16.3457,28.13,20563.0,132950.0,2.2959,0.2158,1223.2,24.2602,2018,11,23,4,47,327,4,54,0,0,0,0,0,0
|
||
2018-11-26,38116.0,732.4702,59.9048,64316.0,71176.0,1470.3334,506.7605,929.4352,1407.98,36411.0,15848.0,0.6514,9281.6371,144.0714,506.0673,1051.0,3923.0,9389.0,588.0,2601.0,10168.0,5471.0,5040.0,3.08,9.26,1.62,2.44,8.9,1.56,0.64,3.73,8.19,3.98,7.76,-8.0,8.95,0.15,0.12,9.6877,4.1369,18.014,78.989,65.1119,60.975,1.0153,-5.4,-24.5,-8.0,-13.4,3.44,1.42,0.58,1.94,1.94,-21.47,-0.3,0.12,0.31,0.97,-1.09,-0.7,-0.32,-0.17,-0.72,-0.66,-0.21,-0.08,8.85,59.46,0.42,3678.0,567.5,1.17,51.63,60.48,52.81,62.6,61.08,59.13,52.23,413.0,60.44,60.17,63.9,185.86,185.97,186.14,187.01,188.07,189.25,190.3,191.23,60.09,60.04,418.7712,2.2288,7.6288,611.1,3.4517,435.6835,-30.5171,-33.4171,78.0781,440.0599,-22.4599,-15.0599,-9.4599,-0.62,-0.69,-0.39,-43.6396,-5.6,-0.15,-0.13,417.6,425.0,430.6,434.5,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,451135.564,1250770.564,375141.0,274392.0,-11921.2143,-27415.1072,-11321.4571,10630.0286,10.9614,-1.0,199937.0,-483.3429,42420.0,11984.6177,24.4396,799635.0,562.0,52.95,373.8,1068664.0,1250120.0,36524.0,450485.0,650564.0,13964.0,127425.0,237868.0,23309.0,47918.0,49820.0,94992.0,1900684.0,199936.0,51571.078,24614.0,-15493.8929,-7.9287,-0.56,171.6546,188.2808,155.0283,-6.76,-1.2,-1.06,-0.93,0.0744,3.7622,3.6878,8.75,8.88,9.03,9.2,8.61,8.74,8.89,9.06,8.48,8.61,8.76,8.93,8.4,8.53,8.68,4.8711,2.09,-0.85,-0.7068,-8.0,0.81,-0.35,2.1753,-0.85,0.08,-0.15,-0.13,7.83,-0.17,0.08,-0.72,-0.66,-0.08,-0.45,-0.08,8.85,6.307,-0.2,-1.8,56.18,-0.65,1.1,-0.247,1.1,59.63,13.995,13.29,16.347,5.79,12.72,27.632,59.07,14.64,0.32,-0.96,16.701,-1.87,-0.17,61.67,60.86,60.51,59.61,0.0,59.63,3.261,2.445,4.72,186.21,186.1,186.4,187.27,187.27,188.32,189.5,190.55,191.48,59.01,58.98,62.0093,-3.9941,2.9401,-47.6231,-17.3941,411.2,418.9,423.6,428.7,417.6,425.0,430.6,434.5,-2.1796,5.2204,4.6652,-7.4,-0.91,320.9146,-13.2146,-1.9146,430.394,-5.394,0.206,8.93,60.975,52.2875,8.6875,-7357.0,3.0,2.9571,890.02,73.79,138.0,1407.98,603.6667,1079.0,485.27,56.71,1115366.0,62.03,18602.0,358.0,62.03,1079.0,6864.0,7.0,55.0,29.0,15.0,51.0,17.0,124.0,493.0,78.0,56.0,58.0,3.0,46702.0,2565.0,17247.0,7389.0,782.0,1571.0,2.0,25.0,1052.0,17553.0,397.0,11700.0,885.0,95.6,4570.0,1407.98,397.0,11200.0,41.0,1529.0,1051.0,-5720.0,-41.0,-1051.0,-1529.0,5720.0,2442.0,8162.0,8162.0,10.0,1061.0,186.0,1715.0,152.0,193.0,0.32,57.87,97.051,-5.9119,-15.3806,27.63,20563.0,132950.0,2.2959,0.2158,1222.4,23.6762,2018,11,26,0,48,330,4,57,0,0,0,0,0,0
|
||
2018-11-27,38116.0,732.4702,59.9048,64316.0,71176.0,1470.3334,506.7605,929.4352,1407.98,36411.0,15848.0,0.6514,9281.6371,144.0714,506.0673,1051.0,3923.0,9389.0,588.0,2601.0,10168.0,5471.0,5040.0,2.83,8.93,1.62,2.17,8.64,1.56,0.66,3.53,7.81,3.98,7.03,-10.0,8.95,0.28,0.33,9.4451,3.8079,17.901,78.7927,64.6996,60.8917,0.941,-5.5,-23.2,-10.0,-15.5,3.37,1.26,0.36,1.68,1.68,-22.77,-0.59,0.12,0.69,-0.97,-2.31,-0.72,-0.33,-0.17,-0.95,-0.84,-0.37,-0.19,8.65,59.85,0.28,3631.0,570.75,1.2,51.56,60.21,53.55,63.12,61.13,59.85,52.17,411.7,60.44,59.52,63.9,185.23,185.34,185.52,186.44,187.53,188.75,189.84,190.78,60.25,60.34,414.5151,7.1849,12.6849,611.1,3.4517,439.5866,-30.5171,-33.4171,78.0781,440.3393,-22.6393,-21.2393,-15.7393,-0.78,-0.75,0.04,-43.6396,-5.5,-0.16,-0.18,417.7,419.1,424.6,428.6,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,451135.564,1250770.564,375141.0,274392.0,-11921.2143,-27415.1072,-11321.4571,10630.0286,10.9614,-1.0,199937.0,-483.3429,42420.0,11984.6177,24.4396,799635.0,562.0,52.95,373.8,1068664.0,1250120.0,36524.0,450485.0,650564.0,13964.0,127425.0,237868.0,23309.0,47918.0,49820.0,94992.0,1900684.0,199936.0,51571.078,24614.0,-15493.8929,-7.6205,-0.35,171.4913,188.9358,154.0467,-6.96,-1.38,-1.23,-1.05,0.0389,3.6311,3.5922,8.71,8.84,9.0,9.17,8.56,8.69,8.85,9.02,8.38,8.51,8.67,8.84,8.19,8.32,8.48,4.8711,1.69,-0.86,-1.3459,-10.0,0.94,-0.52,2.3015,-0.86,0.03,-0.16,-0.18,8.29,-0.17,-0.03,-0.95,-0.84,-0.19,-0.46,-0.19,8.65,6.633,-0.2,-1.8,56.23,-0.65,1.1,-0.2547,1.1,59.35,12.965,12.745,15.507,5.456,12.72,27.501,59.55,14.106,0.535,-0.96,16.166,-1.28,-0.17,59.87,58.93,58.6,58.53,0.0,59.35,3.261,2.445,4.72,186.75,186.64,186.95,187.87,187.9,188.96,190.18,191.27,192.21,59.52,59.57,61.3547,0.6928,-7.3393,-47.6231,-14.8072,417.6,425.0,430.6,434.5,417.7,419.1,424.6,428.6,-0.8498,0.5502,-0.7706,-1.4,-0.91,320.9146,-13.2146,-1.9146,426.5071,-7.4071,-1.9071,8.84,60.8917,52.2683,8.6234,-7357.0,3.0,2.9571,890.02,73.79,138.0,1407.98,603.6667,1079.0,485.27,56.71,1115366.0,62.03,18602.0,358.0,62.03,1079.0,6864.0,7.0,55.0,29.0,15.0,51.0,17.0,124.0,493.0,78.0,56.0,58.0,3.0,46702.0,2565.0,17247.0,7389.0,782.0,1571.0,2.0,25.0,1052.0,17553.0,397.0,11700.0,885.0,95.6,4570.0,1407.98,397.0,11200.0,41.0,1529.0,1051.0,-5720.0,-41.0,-1051.0,-1529.0,5720.0,2442.0,8162.0,8162.0,10.0,1061.0,186.0,1715.0,152.0,193.0,0.3,54.64,97.369,-6.8898,-15.0548,27.5,20563.0,128444.0,2.3669,0.2057,1213.4,23.5337,2018,11,27,1,48,331,4,58,0,0,0,0,0,0
|
||
2018-11-28,38116.0,732.4702,59.9048,64316.0,71176.0,1470.3334,506.7605,929.4352,1407.98,36411.0,15848.0,0.6514,9281.6371,144.0714,506.0673,1051.0,3923.0,9389.0,588.0,2601.0,10168.0,5471.0,5040.0,2.75,8.42,1.62,1.93,8.16,1.56,0.82,3.47,7.39,3.98,7.11,-6.9,8.65,0.3,0.4,9.2699,3.8597,17.3851,77.0851,63.5597,59.7,-1.1537,-5.3,-20.8,-6.9,-12.2,2.58,1.08,0.32,1.95,1.95,-22.15,-0.49,0.1,0.16,0.03,-0.91,-0.86,-0.38,-0.2,-1.29,-1.09,-0.53,-0.33,8.47,57.94,0.38,3632.0,554.0,0.99,50.29,58.76,53.72,63.03,60.15,57.96,51.0,416.4,60.44,58.6,63.9,181.26,181.15,181.77,182.83,184.0,185.23,186.32,187.27,57.89,58.39,408.4713,14.8287,20.1287,611.1,3.4517,439.3506,-30.5171,-33.4171,78.0781,431.3375,-29.9375,-12.5375,-7.7375,-0.98,-0.78,-0.87,-43.6396,-4.8,-0.18,-0.2,401.4,418.8,423.6,427.2,19.5614,36.9614,35.2924,595.4797,-37.4797,-35.2797,451135.564,1250770.564,375141.0,274392.0,-11921.2143,-27415.1072,-11321.4571,10630.0286,10.9614,-1.0,199937.0,-483.3429,44072.0,11984.6177,24.4396,799635.0,562.0,52.95,373.8,1068664.0,1250120.0,36524.0,450485.0,650564.0,13964.0,127425.0,237868.0,23309.0,47918.0,49820.0,94992.0,1900684.0,199936.0,51571.078,24614.0,-15493.8929,6.8134,-0.22,167.6338,183.935,151.3325,-6.9,-1.65,-1.46,-1.26,0.0367,3.5967,3.56,8.65,8.81,8.99,9.19,8.46,8.62,8.8,9.0,8.26,8.42,8.6,8.8,7.93,8.09,8.27,4.8711,1.57,-0.93,-1.3457,-6.9,0.74,-0.72,3.6061,-0.93,0.1,-0.18,-0.2,7.65,-0.2,-0.21,-1.29,-1.09,-0.33,-0.54,-0.33,8.47,5.858,-0.2,-1.8,56.75,-0.65,1.1,-0.2579,1.1,57.83,12.653,12.31,14.738,5.528,12.72,26.788,57.52,13.998,-0.913,-1.0,16.072,-1.28,-0.2,59.71,58.97,58.62,58.77,0.0,57.83,3.261,2.445,4.72,181.56,181.67,182.18,183.24,182.5,184.41,185.64,186.73,187.72,57.56,57.66,60.4293,8.3807,2.7625,-47.6231,-3.8193,417.7,419.1,424.6,428.6,401.4,418.8,423.6,427.2,-7.2112,10.1888,7.894,-17.4,-0.91,320.9146,-13.2146,-1.9146,420.2195,-1.4195,3.3805,8.8,59.7,51.1533,8.5467,-7357.0,3.0,2.9571,890.02,73.79,138.0,1407.98,603.6667,1079.0,485.27,56.71,1115366.0,62.03,18602.0,358.0,62.03,1079.0,6864.0,7.0,55.0,29.0,15.0,51.0,17.0,124.0,493.0,78.0,56.0,58.0,3.0,46702.0,2565.0,17247.0,7389.0,782.0,1571.0,2.0,25.0,1052.0,17553.0,397.0,11700.0,885.0,95.6,4570.0,1407.98,397.0,11200.0,41.0,1529.0,1051.0,-5720.0,-41.0,-1051.0,-1529.0,5720.0,2442.0,8162.0,8162.0,10.0,1061.0,186.0,1715.0,152.0,193.0,0.31,53.99,96.834,-7.1489,-16.2665,26.79,20563.0,128444.0,2.3669,0.2057,1223.6,24.3309,2018,11,28,2,48,332,4,59,0,0,0,0,0,0
|
||
2018-11-29,38116.0,732.4702,59.9048,64316.0,71176.0,1470.3334,506.7605,929.4352,1407.98,36411.0,15848.0,0.6514,9281.6371,144.0714,506.0673,1051.0,3923.0,9389.0,588.0,2601.0,10168.0,5471.0,5040.0,2.21,8.42,1.62,1.62,7.69,1.56,0.59,3.43,7.39,3.98,8.25,-14.8,8.44,0.3,0.4,9.7661,4.9697,16.9607,77.3924,65.4014,60.4317,1.488,-5.3,-26.2,-14.8,-20.1,2.27,1.12,0.42,2.48,2.48,-20.77,-0.23,0.1,-0.04,0.92,-1.92,-0.75,-0.33,-0.17,-1.23,-1.07,-0.56,-0.4,8.06,58.84,0.35,3633.0,554.25,0.91,51.45,59.51,54.05,63.59,60.88,58.67,52.07,402.4,60.44,59.55,63.9,182.09,181.82,182.75,183.85,185.04,186.27,187.36,188.33,58.66,59.03,414.5454,2.6546,7.9546,611.1,3.4517,442.6691,-30.5171,-33.4171,78.0781,436.9774,-33.9774,-17.9774,-12.4774,-0.9,-0.77,-0.85,-43.6396,-5.5,-0.16,-0.16,403.0,419.0,424.5,427.7,21.7873,37.7873,36.1211,595.4797,-37.4797,-35.2797,451135.564,1250770.564,375141.0,274392.0,-11921.2143,-27415.1072,-11321.4571,10630.0286,10.9614,-1.0,199937.0,-483.3429,44072.0,11984.6177,24.4396,799635.0,562.0,52.95,373.8,1068664.0,1250120.0,36524.0,450485.0,650564.0,13964.0,127425.0,237868.0,23309.0,47918.0,49820.0,94992.0,1900684.0,199936.0,51571.078,24614.0,-15493.8929,-11.867,-0.06,169.7379,183.7583,155.7175,-6.78,-2.1,-1.94,-1.78,0.0533,3.4067,3.3533,8.31,8.45,8.61,8.78,8.15,8.29,8.45,8.62,7.99,8.13,8.29,8.46,7.59,7.73,7.89,4.8711,1.28,-1.38,-0.8372,-14.8,0.68,-0.72,1.8187,-1.38,0.13,-0.16,-0.16,7.39,-0.17,-0.19,-1.23,-1.07,-0.4,-0.47,-0.4,8.06,6.008,-0.2,-1.8,54.27,-0.65,1.1,-0.2392,1.1,58.13,12.928,15.075,17.39,6.279,12.72,25.805,58.43,14.339,-0.327,-0.22,14.819,-1.28,-0.17,60.28,59.6,59.29,57.44,0.0,58.13,3.261,2.445,4.72,181.28,181.55,182.24,183.34,182.03,184.53,185.76,186.85,187.8,58.27,58.37,61.3857,-3.6702,-10.4774,-47.6231,-23.7702,401.4,418.8,423.6,427.2,403.0,419.0,424.5,427.7,-10.1482,5.8518,3.0748,-16.0,-0.91,320.9146,-13.2146,-1.9146,426.1699,-7.1699,-1.6699,8.46,60.4317,52.1992,8.2325,-7357.0,3.0,2.9571,890.02,73.79,138.0,1407.98,603.6667,1079.0,485.27,56.71,1115366.0,62.03,18602.0,358.0,62.03,1079.0,6864.0,7.0,55.0,29.0,15.0,51.0,17.0,124.0,493.0,78.0,56.0,58.0,3.0,46702.0,2565.0,17247.0,7389.0,782.0,1571.0,2.0,25.0,1052.0,17553.0,397.0,11700.0,885.0,95.6,4570.0,1407.98,397.0,11200.0,41.0,1529.0,1051.0,-5720.0,-41.0,-1051.0,-1529.0,5720.0,2442.0,8162.0,8162.0,10.0,1061.0,186.0,1715.0,152.0,193.0,0.28,53.96,96.787,-6.2942,-15.9931,25.8,20563.0,128444.0,2.3669,0.2057,1224.1,23.792,2018,11,29,3,48,333,4,60,0,0,0,0,0,0
|
||
2018-11-30,38065.0,732.4702,-142.0476,62139.0,67662.0,1470.3334,506.7605,929.4352,1407.98,44620.0,24042.0,-0.8424,9281.6371,-107.3571,506.0673,1137.0,3867.0,9361.0,583.0,2539.0,9666.0,5571.0,5350.0,2.15,8.42,1.62,1.57,8.09,1.56,0.58,3.14,7.39,3.98,7.83,-12.3,8.35,0.42,0.5,9.5267,4.5028,17.0625,76.7942,64.2345,59.7317,0.6048,-6.0,-27.2,-12.3,-18.3,3.76,2.31,1.61,3.94,3.94,-19.14,-0.33,0.1,-0.55,-0.49,-1.13,-0.67,-0.3,-0.16,-1.23,-1.23,-0.87,-0.75,7.78,58.77,0.9,3576.0,550.5,0.47,50.93,58.71,52.53,62.09,59.89,58.25,51.5,403.0,60.44,59.26,63.9,180.79,180.67,181.25,182.15,183.15,184.2,185.11,185.97,58.38,58.42,412.5859,2.7141,8.7141,611.1,3.4517,432.2892,-30.5171,-33.4171,78.0781,435.4845,-21.1845,-15.3845,-10.0845,-0.93,-0.8,-0.33,-43.6396,-5.3,-0.14,-0.12,414.3,420.1,425.4,427.6,32.0989,37.8989,36.2284,595.4797,-37.4797,-35.2797,443811.561,1242087.561,379635.0,267059.0,-15375.2143,-33282.4643,-10106.0286,6855.0572,10.2568,0.0,203044.0,-3392.8571,44072.0,11751.5933,25.4872,798276.0,770.0,52.95,373.8,1087849.0,1241438.0,38253.0,443162.0,649561.0,13560.0,128588.0,228806.0,23751.0,48458.0,48656.0,98907.0,1890999.0,203044.0,50727.949,23206.0,-17907.25,-5.7566,0.36,167.6471,182.355,152.9392,-6.64,-1.94,-1.83,-1.71,0.0533,3.3533,3.3,8.33,8.46,8.6,8.76,8.22,8.35,8.49,8.65,8.1,8.23,8.37,8.53,7.35,7.48,7.62,4.8711,1.14,-0.96,-0.8769,-12.3,0.68,-0.98,3.599,-0.96,0.36,-0.14,-0.12,7.84,-0.16,0.09,-1.23,-1.23,-0.75,-0.43,-0.75,7.78,5.441,0.5,-2.7,56.01,-0.65,1.7,-0.2498,1.7,57.75,12.097,13.245,15.402,6.029,12.72,25.907,58.0,14.029,1.393,-0.08,15.145,-1.28,-0.16,58.0,57.32,56.94,57.36,0.0,57.75,3.261,2.445,4.72,180.05,180.18,180.68,181.62,180.91,182.68,183.8,184.75,185.65,57.75,57.83,61.0924,-3.9337,-7.5845,-47.6231,-22.2337,403.0,419.0,424.5,427.7,403.0,419.0,424.5,427.7,5.649,11.449,6.2287,-5.8,-0.91,320.9146,-13.2146,-1.9146,425.234,-5.134,0.166,8.53,59.7317,51.5308,8.2009,-6930.0,1.7,2.0543,890.02,73.79,138.0,1407.98,475.9048,1076.0,485.27,55.03,1133489.0,59.81,18602.0,582.0,59.81,1076.0,4800.0,7.0,55.0,29.0,15.0,52.0,17.0,119.0,493.0,79.0,56.0,56.0,3.0,45640.0,4289.0,15095.0,8863.0,1861.0,2658.0,2.0,23.0,1051.0,17487.0,366.0,11700.0,887.0,95.5,4570.0,1407.98,366.0,11200.0,118.0,990.0,990.0,-4016.0,-118.0,-990.0,-990.0,4016.0,3203.0,7219.0,7219.0,11.0,1001.0,436.0,1426.0,77.0,195.0,0.34,56.04,97.197,-8.0069,-17.2697,25.9,20578.0,128444.0,2.3669,0.2057,1220.2,23.9584,2018,11,30,4,48,334,4,61,0,1,0,0,0,0
|
||
2018-12-03,38065.0,732.4702,-142.0476,62139.0,67662.0,1470.3334,506.7605,929.4352,1407.98,44620.0,24042.0,-0.8424,9281.6371,-107.3571,506.0673,1137.0,3867.0,9361.0,583.0,2539.0,9666.0,5571.0,5350.0,1.61,8.26,1.62,1.3,7.85,1.56,0.31,2.56,6.92,3.98,7.37,-9.1,8.82,0.07,0.07,9.1892,3.9258,17.0843,79.1143,65.9558,62.03,1.6304,-5.9,-20.2,-9.1,-15.0,2.42,1.61,0.78,-0.68,-0.68,-24.52,-2.23,0.05,0.44,-1.71,-2.19,-0.88,-0.38,-0.19,-0.39,-0.52,-0.24,-0.13,8.74,60.46,0.0,3727.0,571.75,1.6,52.95,61.69,53.79,63.49,62.03,60.42,53.7,417.0,60.44,61.25,63.9,186.33,186.09,187.15,188.14,189.24,190.2,191.04,191.71,60.96,61.22,425.2465,0.8535,6.7535,611.1,3.4517,440.7984,-30.5171,-33.4171,78.0781,445.7645,-19.5645,-13.9645,-8.5645,-0.72,-0.69,-0.73,-43.6396,-5.4,-0.19,-0.11,426.2,431.8,437.2,440.1,48.2545,53.8545,52.2026,595.4797,-37.4797,-35.2797,443811.561,1242087.561,379635.0,267059.0,-15375.2143,-33282.4643,-10106.0286,6855.0572,10.2568,0.0,203044.0,-3392.8571,44072.0,11751.5933,25.4872,798276.0,770.0,52.95,373.8,1087356.0,1241438.0,38253.0,443162.0,649561.0,13560.0,128588.0,228806.0,23751.0,48458.0,48656.0,98907.0,1890999.0,203044.0,50727.949,23206.0,-17907.25,-11.3013,-0.55,172.9775,188.9175,157.0375,-6.92,-1.91,-1.77,-1.66,0.0178,3.3067,3.2889,8.55,8.74,8.93,9.12,8.41,8.6,8.79,8.98,8.3,8.49,8.68,8.87,8.17,8.36,8.55,4.8711,1.82,-1.53,-1.0065,-9.1,0.95,-0.38,-2.4158,-1.53,-0.07,-0.19,-0.11,7.51,-0.19,0.2,-0.39,-0.52,-0.13,-0.57,-0.13,8.74,5.79,0.5,-2.7,58.89,-0.65,1.7,-0.2218,1.7,60.16,12.206,7.865,13.773,4.895,12.72,26.325,60.48,13.554,0.151,-1.09,14.417,-1.28,-0.19,59.82,58.87,58.6,59.34,0.0,60.16,3.207,2.35,4.72,186.64,186.93,187.75,188.78,186.71,189.88,190.84,191.63,192.3,60.35,60.35,63.1005,-2.3207,-15.9645,-47.6231,-17.3207,414.3,420.1,425.4,427.6,426.2,431.8,437.2,440.1,1.5877,7.1877,6.2929,-5.6,-0.91,320.9146,-13.2146,-1.9146,434.3205,-2.5205,2.8795,8.87,62.03,53.7175,8.3125,-6930.0,1.7,2.0543,890.02,73.79,138.0,1407.98,475.9048,1076.0,485.27,55.03,1133085.0,59.81,18602.0,582.0,59.81,1076.0,3783.0,7.0,55.0,29.0,15.0,52.0,17.0,119.0,493.0,79.0,56.0,56.0,3.0,45729.0,3916.0,23266.0,4294.0,342.0,1626.0,2.0,23.0,1051.0,17487.0,366.0,11700.0,887.0,95.5,4570.0,1407.98,366.0,11200.0,118.0,990.0,990.0,-4016.0,-118.0,-990.0,-990.0,4016.0,3203.0,7219.0,7219.0,11.0,1001.0,436.0,1426.0,77.0,195.0,0.82,49.61,96.948,-4.4726,-14.4089,26.33,20578.0,128444.0,2.3669,0.2057,1233.9,23.3031,2018,12,3,0,49,337,4,64,0,0,0,0,0,0
|
||
2018-12-04,38065.0,732.4702,-142.0476,62139.0,67662.0,1470.3334,506.7605,929.4352,1407.98,44620.0,24042.0,-0.8424,9281.6371,-107.3571,506.0673,1137.0,3867.0,9361.0,583.0,2539.0,9666.0,5571.0,5350.0,1.9,8.4,1.62,1.54,7.94,1.56,0.36,2.82,7.08,3.98,7.21,-5.5,8.7,0.07,0.07,9.1917,3.9735,17.019,79.5882,66.5427,62.5692,-0.1054,-5.0,-19.6,-5.5,-10.5,2.57,1.71,0.82,-0.58,-0.58,-24.5,-2.09,0.0,0.69,-1.8,-2.23,-1.07,-0.42,-0.21,-0.62,-0.68,-0.28,-0.14,8.83,59.71,-0.17,3768.0,569.5,1.72,53.25,62.08,53.99,63.61,62.64,59.8,54.13,428.7,60.44,61.39,63.9,187.52,187.23,188.39,189.43,190.57,191.55,192.37,193.0,60.48,60.75,423.2656,10.9344,15.9344,611.1,3.4517,438.5719,-30.5171,-33.4171,78.0781,444.9541,-15.7541,-10.1541,-5.0541,-0.79,-0.74,-1.6,-43.6396,-5.1,-0.21,-0.14,429.2,434.8,439.9,443.0,53.8352,59.4352,57.7946,595.4797,-37.4797,-35.2797,443811.561,1242087.561,379635.0,267059.0,-15375.2143,-33282.4643,-10106.0286,6855.0572,10.2568,0.0,203044.0,-3392.8571,44072.0,11751.5933,25.4872,798276.0,770.0,52.95,373.8,1087356.0,1241438.0,38253.0,443162.0,649561.0,13560.0,128588.0,228806.0,23751.0,48458.0,48656.0,98907.0,1890999.0,203044.0,50727.949,23206.0,-17907.25,0.677,-0.62,173.32,188.205,158.435,-7.02,-1.38,-1.2,-1.06,0.0044,3.3667,3.3622,8.64,8.87,9.08,9.29,8.46,8.69,8.9,9.11,8.32,8.55,8.76,8.97,8.18,8.41,8.62,4.8711,1.81,-0.92,-0.7759,-5.5,0.82,-0.46,-2.8181,-0.92,-0.07,-0.21,-0.14,6.46,-0.21,0.12,-0.62,-0.68,-0.14,-0.65,-0.14,8.83,5.456,0.5,-2.7,60.23,-0.65,1.7,-0.1829,1.7,61.16,12.833,2.655,8.517,4.995,12.72,26.588,59.88,13.778,0.569,-1.14,15.269,-1.28,-0.21,60.81,59.99,59.84,60.38,0.0,61.16,3.207,2.35,4.72,185.86,186.17,187.04,188.1,185.94,189.24,190.22,191.05,191.68,59.73,59.73,63.2455,6.8538,-1.1541,-47.6231,-3.6462,426.2,431.8,437.2,440.1,429.2,434.8,439.9,443.0,4.8211,10.4211,9.4641,-5.6,-0.91,320.9146,-13.2146,-1.9146,432.3462,2.4538,7.5538,8.97,62.5692,54.1967,8.3725,-6930.0,1.7,2.0543,890.02,73.79,138.0,1407.98,475.9048,1076.0,485.27,55.03,1133085.0,59.81,18602.0,582.0,59.81,1076.0,3783.0,7.0,55.0,29.0,15.0,52.0,17.0,119.0,493.0,79.0,56.0,56.0,3.0,45729.0,3916.0,23266.0,4294.0,342.0,1626.0,2.0,23.0,1051.0,17487.0,366.0,11700.0,887.0,95.5,4570.0,1407.98,366.0,11200.0,118.0,990.0,990.0,-4016.0,-118.0,-990.0,-990.0,4016.0,3203.0,7219.0,7219.0,11.0,1001.0,436.0,1426.0,77.0,195.0,1.49,49.84,96.96,-4.1094,-13.6614,26.59,20578.0,103980.0,1.9804,0.151,1241.1,23.307,2018,12,4,1,49,338,4,65,0,0,0,0,0,0
|
||
2018-12-05,38065.0,732.4702,-142.0476,62139.0,67662.0,1470.3334,506.7605,929.4352,1407.98,44620.0,24042.0,-0.8424,9281.6371,-107.3571,506.0673,1137.0,3867.0,9361.0,583.0,2539.0,9666.0,5571.0,5350.0,2.12,8.13,1.62,1.7,7.71,1.56,0.42,3.16,6.99,3.98,7.58,-3.8,8.69,-0.13,-0.27,9.3006,4.0776,17.1351,79.3209,66.2634,62.1858,-1.0605,-6.3,-15.4,-3.8,-10.1,2.02,1.48,0.74,-0.35,-0.35,-23.54,-1.87,-0.17,1.04,-0.52,-2.76,-1.17,-0.47,-0.23,-0.8,-0.84,-0.38,-0.2,8.67,59.94,-0.3,3802.0,569.5,1.83,52.89,61.56,53.69,63.04,62.29,60.77,53.86,428.8,60.44,60.52,63.9,186.84,186.47,187.74,188.81,189.96,190.95,191.89,192.6,60.45,60.93,415.7058,16.8942,23.1942,611.1,3.4517,433.0155,-30.5171,-33.4171,78.0781,442.297,-10.497,-5.897,0.403,-0.91,-0.78,-1.11,-43.6396,-6.3,-0.24,-0.18,431.8,436.4,442.7,444.7,55.2931,59.8931,58.2475,595.4797,-37.4797,-35.2797,443811.561,1242087.561,379635.0,267059.0,-15375.2143,-33282.4643,-10106.0286,6855.0572,10.2568,0.0,203044.0,-3392.8571,44329.0,11751.5933,25.4872,798276.0,770.0,52.95,373.8,1087356.0,1241438.0,38253.0,443162.0,649561.0,13560.0,128588.0,228806.0,23751.0,48458.0,48656.0,98907.0,1890999.0,203044.0,50727.949,23206.0,-17907.25,5.9505,-0.66,173.4692,189.1683,157.77,-7.0,-0.86,-0.65,-0.47,-0.0267,3.1833,3.21,8.54,8.79,9.03,9.26,8.33,8.58,8.82,9.05,8.15,8.4,8.64,8.87,7.95,8.2,8.44,4.8711,1.67,-0.27,-0.7654,-3.8,0.8,-0.59,-3.1322,-0.27,-0.14,-0.24,-0.18,7.05,-0.23,0.11,-0.8,-0.84,-0.2,-0.72,-0.2,8.67,5.528,0.5,-2.7,58.21,-0.65,1.7,-0.1892,1.7,61.29,12.351,1.64,10.729,5.352,12.72,26.431,60.23,14.027,-0.389,-0.74,15.89,-1.28,-0.23,62.13,61.33,61.18,59.89,0.0,61.29,3.207,2.35,4.72,186.82,187.19,188.09,189.19,186.78,190.34,191.33,192.2,192.91,61.04,60.9,62.3687,11.2503,-0.597,-47.6231,1.1503,429.2,434.8,439.9,443.0,431.8,436.4,442.7,444.7,9.6954,14.2954,12.924,-4.6,-0.91,320.9146,-13.2146,-1.9146,427.6499,8.7501,15.0501,8.87,62.1858,53.9367,8.2491,-6930.0,1.7,2.0543,890.02,73.79,138.0,1407.98,475.9048,1076.0,485.27,55.03,1133085.0,59.81,18602.0,582.0,59.81,1076.0,3783.0,7.0,55.0,29.0,15.0,52.0,17.0,119.0,493.0,79.0,56.0,56.0,3.0,45729.0,3916.0,23266.0,4294.0,342.0,1626.0,2.0,23.0,1051.0,17487.0,366.0,11700.0,887.0,95.5,4570.0,1407.98,366.0,11200.0,118.0,990.0,990.0,-4016.0,-118.0,-990.0,-990.0,4016.0,3203.0,7219.0,7219.0,11.0,1001.0,436.0,1426.0,77.0,195.0,1.71,49.84,96.994,-4.705,-13.7048,26.43,20578.0,103980.0,1.9804,0.151,1237.1,23.3901,2018,12,5,2,49,339,4,66,0,0,0,0,0,0
|
||
2018-12-06,38065.0,732.4702,-142.0476,62139.0,67662.0,1470.3334,506.7605,929.4352,1407.98,44620.0,24042.0,-0.8424,9281.6371,-107.3571,506.0673,1137.0,3867.0,9361.0,583.0,2539.0,9666.0,5571.0,5350.0,1.29,7.8,1.62,0.92,7.43,1.56,0.37,3.04,6.92,3.98,8.47,-4.7,8.6,-0.17,-0.35,9.6162,4.5681,17.1884,78.0584,65.4381,60.87,-2.4045,-5.0,-15.6,-4.7,-9.7,2.04,1.7,0.81,0.01,0.01,-22.73,-1.8,-0.17,0.76,1.28,-0.56,-1.29,-0.46,-0.21,-1.05,-1.04,-0.49,-0.27,8.57,58.59,-0.36,3619.0,560.25,2.04,51.49,60.06,53.09,62.36,61.09,58.55,52.54,428.5,60.44,59.3,63.9,183.78,183.3,184.74,185.83,186.99,188.03,188.98,189.74,58.8,59.48,408.5296,24.6704,29.6704,611.1,3.4517,429.6105,-30.5171,-33.4171,78.0781,432.2261,-21.0261,-15.6261,-9.0261,-1.0,-0.87,-1.26,-43.6396,-6.6,-0.25,-0.22,411.2,416.6,423.2,425.8,33.2709,38.6709,37.0191,595.4797,-37.4797,-35.2797,443811.561,1242087.561,379635.0,267059.0,-15375.2143,-33282.4643,-10106.0286,6855.0572,10.2568,0.0,203044.0,-3392.8571,44329.0,11751.5933,25.4872,798276.0,770.0,52.95,373.8,1087356.0,1241438.0,38253.0,443162.0,649561.0,13560.0,128588.0,228806.0,23751.0,48458.0,48656.0,98907.0,1890999.0,203044.0,50727.949,23206.0,-17907.25,14.7346,-0.83,171.1746,186.5442,155.805,-6.93,-2.99,-2.75,-2.53,-0.0167,3.1933,3.21,8.55,8.84,9.09,9.3,8.31,8.6,8.85,9.06,8.09,8.38,8.63,8.84,7.82,8.11,8.36,4.8711,1.64,-2.26,-0.1135,-4.7,0.74,-0.73,-1.6839,-2.26,-0.16,-0.25,-0.22,7.1,-0.21,0.03,-1.05,-1.04,-0.27,-0.75,-0.27,8.57,6.279,0.5,-2.7,57.23,-0.65,1.7,-0.2153,1.7,57.8,13.014,1.735,6.52,5.974,12.72,26.554,58.93,14.66,0.545,0.06,13.564,-1.28,-0.21,60.72,59.98,59.83,58.88,0.0,57.8,3.207,2.35,4.72,184.08,184.57,185.53,186.6,183.95,187.76,188.8,189.72,190.48,58.9,58.72,61.1396,17.3945,9.2739,-47.6231,7.6945,431.8,436.4,442.7,444.7,411.2,416.6,423.2,425.8,-2.175,3.225,1.3667,-5.4,-0.91,320.9146,-13.2146,-1.9146,420.8053,-4.2053,2.3947,8.84,60.87,52.6767,8.1933,-6930.0,1.7,2.0543,890.02,73.79,138.0,1407.98,475.9048,1076.0,485.27,55.03,1133085.0,59.81,18602.0,582.0,59.81,1076.0,3783.0,7.0,55.0,29.0,15.0,52.0,17.0,119.0,493.0,79.0,56.0,56.0,3.0,45729.0,3916.0,23266.0,4294.0,342.0,1626.0,2.0,23.0,1051.0,17487.0,366.0,11700.0,887.0,95.5,4570.0,1407.98,366.0,11200.0,118.0,990.0,990.0,-4016.0,-118.0,-990.0,-990.0,4016.0,3203.0,7219.0,7219.0,11.0,1001.0,436.0,1426.0,77.0,195.0,1.76,50.13,96.774,-5.7153,-14.7282,26.55,20578.0,103980.0,1.9804,0.151,1238.1,24.0454,2018,12,6,3,49,340,4,67,0,0,0,0,0,0
|
||
2018-12-07,38915.0,732.4702,328.5714,63252.0,73199.0,1470.3334,506.7605,929.4352,1407.98,39404.0,17925.0,1.0586,9281.6371,-32.4643,506.0673,1025.0,4005.0,9252.0,630.0,2524.0,10457.0,5545.0,5350.0,1.9,8.21,1.62,1.63,7.82,1.56,0.27,3.27,7.35,3.98,9.0,-4.5,9.27,-0.08,-0.16,9.9215,5.2436,16.9384,79.0926,67.3978,62.1542,1.391,-5.9,-18.3,-4.5,-10.4,2.16,1.71,0.84,0.13,0.13,-22.11,-1.65,-0.16,1.1,-3.26,-5.28,-1.21,-0.44,-0.2,-0.59,-0.72,-0.33,-0.18,9.06,59.51,-0.14,3849.0,565.0,2.11,52.61,61.67,52.64,61.97,62.06,59.45,53.58,413.9,60.44,60.57,63.9,186.46,186.02,187.33,188.31,189.39,190.38,191.28,191.98,60.02,60.66,417.9148,0.4852,6.3852,611.1,3.4517,427.5744,-30.5171,-33.4171,78.0781,441.8405,-7.4405,-1.4405,2.4595,-0.86,-0.79,-1.65,-43.6396,-3.9,-0.24,-0.15,434.4,440.4,444.3,447.3,56.9322,62.9322,61.2824,595.4797,-37.4797,-35.2797,442603.563,1236118.563,380877.0,272037.0,-14347.7143,-36866.6071,-9344.1714,7298.4286,10.6636,1.0,203988.0,-9006.6286,44329.0,11531.8001,25.2697,793515.0,1165.0,52.95,373.8,1112520.0,1235469.0,39401.0,441954.0,649563.0,11231.0,128376.0,232636.0,23155.0,46556.0,47691.0,100534.0,1885032.0,203989.0,48501.145,24349.0,-22518.8929,-11.6045,-0.92,174.0588,187.6467,160.4708,-6.85,-0.7,-0.52,-0.37,0.0267,3.3467,3.32,8.87,9.13,9.37,9.57,8.69,8.95,9.19,9.39,8.54,8.8,9.04,9.24,8.36,8.62,8.86,4.8711,2.21,-0.19,0.2183,-4.5,0.94,-0.51,-2.5923,-0.19,-0.09,-0.24,-0.15,6.9,-0.2,0.28,-0.59,-0.72,-0.18,-0.7,-0.18,9.06,6.029,0.5,-2.7,56.21,-0.65,1.7,-0.2036,1.7,61.48,13.53,4.055,6.986,5.977,12.72,26.746,59.66,15.312,0.454,0.14,14.467,-1.28,-0.2,59.85,58.91,59.01,57.83,0.0,61.48,3.207,2.35,4.72,185.22,185.68,186.59,187.63,185.16,188.71,189.74,190.7,191.43,59.61,59.53,62.4174,-4.7759,-12.0405,-47.6231,-15.1759,411.2,416.6,423.2,425.8,411.2,416.6,423.2,425.8,10.4619,16.4619,15.2245,-6.0,-0.91,320.9146,-13.2146,-1.9146,429.0762,11.3238,15.2238,9.24,62.1542,53.705,8.4492,-8806.0,1.7,1.8057,890.02,73.79,126.0,1407.98,475.8571,1075.0,485.27,58.09,1166401.0,63.84,18602.0,545.0,63.84,1075.0,4145.0,7.0,57.0,28.0,15.0,51.0,16.0,102.0,489.0,80.0,56.0,57.0,2.0,53881.0,4711.0,29442.0,2819.0,315.0,4482.0,2.0,23.0,1050.0,17436.0,390.0,11600.0,877.0,95.1,4631.0,1407.98,390.0,11100.0,66.0,1287.0,1258.0,-5119.0,-66.0,-1258.0,-1287.0,5119.0,2274.0,7393.0,7393.0,53.0,1311.0,144.0,1431.0,144.0,210.0,1.47,41.83,96.713,-3.9695,-13.9523,26.61,21479.0,103980.0,1.9804,0.151,1246.8,23.6989,2018,12,7,4,49,341,4,68,0,0,0,0,0,0
|
||
2018-12-10,38915.0,732.4702,328.5714,63252.0,73199.0,1470.3334,506.7605,929.4352,1407.98,39404.0,17925.0,1.0586,9281.6371,-32.4643,506.0673,1025.0,4005.0,9252.0,630.0,2524.0,10457.0,5545.0,5350.0,1.74,8.12,1.62,1.58,7.78,1.56,0.16,2.84,7.12,3.98,8.1,-4.7,8.91,-0.06,-0.14,9.4899,4.5209,16.9434,77.3367,64.9142,60.3933,-2.5982,-4.2,-19.6,-4.7,-8.9,2.26,1.8,0.88,-0.01,-0.01,-22.96,-1.77,-0.03,1.28,-2.76,-2.82,-1.16,-0.4,-0.2,-0.52,-0.65,-0.27,-0.13,8.97,57.87,-0.08,3766.0,554.5,2.04,51.0,59.97,51.46,60.51,60.31,57.87,51.91,429.8,60.44,58.69,63.9,182.15,181.72,183.06,184.05,185.15,186.19,187.11,187.83,59.0,59.28,405.2075,29.2925,33.4925,611.1,3.4517,417.7731,-30.5171,-33.4171,78.0781,431.5337,-8.9337,-2.6337,1.2663,-0.74,-0.78,-0.97,-43.6396,-3.9,-0.2,-0.14,422.6,428.9,432.8,436.8,43.0786,49.3786,47.7197,595.4797,-37.4797,-35.2797,442603.563,1236118.563,380877.0,272037.0,-14347.7143,-36866.6071,-9344.1714,7298.4286,10.6636,1.0,203988.0,-9006.6286,44329.0,11531.8001,25.2697,793515.0,1165.0,52.95,373.8,1075514.0,1235469.0,39401.0,441954.0,649563.0,11231.0,128376.0,232636.0,23155.0,46556.0,47691.0,100534.0,1885032.0,203989.0,48501.145,24349.0,-22518.8929,15.7551,-1.0,169.4396,184.3217,154.5575,-7.29,-0.2,-0.02,0.12,-0.0355,3.1167,3.1522,8.77,9.02,9.22,9.42,8.59,8.84,9.04,9.24,8.45,8.7,8.9,9.1,8.32,8.57,8.77,4.8711,1.68,0.25,-0.6159,-4.7,0.85,-0.45,-1.7028,0.25,-0.07,-0.2,-0.14,6.87,-0.2,0.27,-0.52,-0.65,-0.13,-0.65,-0.13,8.97,4.895,0.5,-2.7,58.32,-0.65,1.7,-0.2232,1.7,60.22,12.326,1.48,5.503,5.456,12.72,26.452,57.99,14.547,0.382,-0.44,15.567,-1.28,-0.2,58.54,57.69,57.8,58.48,0.0,60.22,3.161,2.325,4.72,181.93,182.38,183.31,184.3,181.83,185.39,186.43,187.36,188.08,58.01,57.93,60.5236,20.379,15.3663,-47.6231,11.479,434.4,440.4,444.3,447.3,422.6,428.9,432.8,436.8,8.1054,14.4054,13.5068,-6.3,-0.91,320.9146,-13.2146,-1.9146,418.3207,10.5793,14.4793,9.1,60.3933,52.06,8.3333,-8806.0,1.7,1.8057,890.02,73.79,126.0,1407.98,475.8571,1075.0,485.27,58.09,1124767.0,63.84,18602.0,545.0,63.84,1075.0,1776.0,7.0,57.0,28.0,15.0,51.0,16.0,102.0,489.0,80.0,56.0,57.0,2.0,49253.0,4984.0,23626.0,6876.0,342.0,2108.0,2.0,23.0,1050.0,17436.0,390.0,11600.0,877.0,95.1,4631.0,1407.98,390.0,11100.0,66.0,1287.0,1258.0,-5119.0,-66.0,-1258.0,-1287.0,5119.0,2274.0,7393.0,7393.0,53.0,1311.0,144.0,1431.0,144.0,210.0,1.65,45.06,97.191,-6.7336,-15.7714,26.45,21479.0,103980.0,1.9804,0.151,1243.7,24.3863,2018,12,10,0,50,344,4,71,0,0,0,0,0,0
|
||
2018-12-11,38915.0,732.4702,328.5714,63252.0,73199.0,1470.3334,506.7605,929.4352,1407.98,39404.0,17925.0,1.0586,9281.6371,-32.4643,506.0673,1025.0,4005.0,9252.0,630.0,2524.0,10457.0,5545.0,5350.0,1.62,7.58,1.62,1.42,7.29,1.56,0.2,2.98,6.68,3.98,8.29,-5.2,8.5,-0.01,-0.1,9.6562,4.8738,16.8298,77.5156,65.5596,60.6858,-0.9775,-4.3,-17.9,-5.2,-9.5,2.11,1.66,0.79,0.19,0.19,-22.27,-1.63,0.02,1.3,-0.21,-2.42,-0.98,-0.36,-0.19,-0.61,-0.72,-0.3,-0.15,8.55,58.78,-0.09,3754.0,558.25,1.9,51.65,60.2,51.57,60.67,60.64,59.64,52.42,422.1,60.44,58.9,63.9,182.6,182.14,183.49,184.43,185.48,186.51,187.48,188.26,59.3,59.79,407.8943,19.4057,23.7057,611.1,3.4517,420.1519,-30.5171,-33.4171,78.0781,432.3626,-10.4626,-5.4626,-1.0626,-0.87,-0.86,-0.9,-43.6396,-4.4,-0.17,-0.15,421.9,426.9,431.3,433.1,43.021,48.021,46.365,595.4797,-37.4797,-35.2797,442603.563,1236118.563,380877.0,272037.0,-14347.7143,-36866.6071,-9344.1714,7298.4286,10.6636,1.0,203988.0,-9006.6286,44329.0,11531.8001,25.2697,793515.0,1165.0,52.95,373.8,1075514.0,1235469.0,39401.0,441954.0,649563.0,11231.0,128376.0,232636.0,23155.0,46556.0,47691.0,100534.0,1885032.0,203989.0,48501.145,24349.0,-22518.8929,5.203,-0.96,170.5134,184.9325,156.0942,-7.01,-1.08,-0.88,-0.73,-0.0589,2.8167,2.8756,8.49,8.69,8.86,9.05,8.29,8.49,8.66,8.85,8.14,8.34,8.51,8.7,7.99,8.19,8.36,4.8711,1.54,-0.58,-0.7976,-5.2,0.77,-0.5,-2.5759,-0.58,-0.1,-0.17,-0.15,7.13,-0.19,0.25,-0.61,-0.72,-0.15,-0.56,-0.15,8.55,4.995,0.5,-2.7,56.3,-0.65,1.7,-0.2054,1.7,59.62,12.257,2.61,7.184,5.81,12.72,25.928,58.9,14.524,0.269,-0.5,14.934,-1.08,-0.19,60.6,59.83,59.85,58.39,0.0,59.62,3.161,2.325,4.72,182.55,183.01,183.89,184.83,182.56,185.88,186.91,187.86,188.64,59.74,59.65,60.7358,12.523,3.5374,-47.6231,3.023,422.6,428.9,432.8,436.8,421.9,426.9,431.3,433.1,6.52,11.52,10.485,-5.0,-0.91,320.9146,-13.2146,-1.9146,419.0769,7.8231,12.2231,8.7,60.6858,52.5292,8.1566,-8806.0,1.7,1.8057,890.02,73.79,126.0,1407.98,475.8571,1075.0,485.27,58.09,1124767.0,63.84,18602.0,545.0,63.84,1075.0,1776.0,7.0,57.0,28.0,15.0,51.0,16.0,102.0,489.0,80.0,56.0,57.0,2.0,49253.0,4984.0,23626.0,6876.0,342.0,2108.0,2.0,23.0,1050.0,17436.0,390.0,11600.0,877.0,95.1,4631.0,1407.98,390.0,11100.0,66.0,1287.0,1258.0,-5119.0,-66.0,-1258.0,-1287.0,5119.0,2274.0,7393.0,7393.0,53.0,1311.0,144.0,1431.0,144.0,210.0,1.96,41.46,97.46,-7.1024,-15.4223,25.93,21479.0,94640.0,1.8424,0.1302,1241.9,24.0445,2018,12,11,1,50,345,4,72,0,0,0,0,0,0
|
||
2018-12-12,38915.0,732.4702,328.5714,63252.0,73199.0,1470.3334,506.7605,929.4352,1407.98,39404.0,17925.0,1.0586,9281.6371,-32.4643,506.0673,1025.0,4005.0,9252.0,630.0,2524.0,10457.0,5545.0,5350.0,1.74,8.05,1.62,1.51,7.67,1.56,0.23,2.86,6.91,3.98,8.09,-5.0,8.98,0.01,-0.06,9.4745,4.4867,16.9561,77.5736,65.1042,60.6175,-1.1844,-3.8,-17.4,-5.0,-8.8,2.33,1.59,0.71,-0.22,-0.22,-23.35,-1.83,0.0,1.2,-1.8,-2.29,-1.25,-0.44,-0.21,-0.6,-0.7,-0.27,-0.12,9.0,58.5,-0.01,3749.0,557.75,1.78,51.15,60.15,51.72,60.7,60.59,59.28,52.14,423.6,60.44,58.95,63.9,182.76,182.37,183.59,184.46,185.47,186.49,187.43,188.18,59.02,59.5,406.7668,21.8332,25.6332,611.1,3.4517,418.8421,-30.5171,-33.4171,78.0781,431.4564,-5.0564,-0.5564,1.8436,-0.83,-0.81,-1.13,-43.6396,-2.4,-0.23,-0.15,426.4,430.9,433.3,435.4,48.6192,53.1192,51.468,595.4797,-37.4797,-35.2797,442603.563,1236118.563,380877.0,272037.0,-14347.7143,-36866.6071,-9344.1714,7298.4286,10.6636,1.0,203988.0,-9006.6286,44139.0,11531.8001,25.2697,793515.0,1165.0,52.95,373.8,1075514.0,1235469.0,39401.0,441954.0,649563.0,11231.0,128376.0,232636.0,23155.0,46556.0,47691.0,100534.0,1885032.0,203989.0,48501.145,24349.0,-22518.8929,8.553,-0.85,169.9496,184.8892,155.01,-6.91,-0.79,-0.6,-0.45,-0.0367,3.21,3.2467,8.75,9.02,9.25,9.46,8.56,8.83,9.06,9.27,8.41,8.68,8.91,9.12,8.29,8.56,8.79,4.8711,2.09,-0.33,-0.7979,-5.0,0.83,-0.46,-2.422,-0.33,-0.07,-0.23,-0.15,7.35,-0.21,0.24,-0.6,-0.7,-0.12,-0.71,-0.12,9.0,5.352,0.5,-2.7,57.56,-0.65,1.7,-0.1968,1.7,59.82,12.375,1.045,5.362,5.496,12.72,26.588,58.55,14.534,1.1,-0.67,15.756,-1.08,-0.21,58.8,57.97,57.99,58.31,0.0,59.82,3.161,2.325,4.72,182.58,182.97,183.8,184.67,182.69,185.7,186.73,187.7,188.45,59.34,59.27,60.7879,14.1792,5.6436,-47.6231,5.3792,421.9,426.9,431.3,433.1,426.4,430.9,433.3,435.4,12.568,17.068,16.2424,-4.5,-0.91,320.9146,-13.2146,-1.9146,418.2204,12.6796,15.0796,9.12,60.6175,52.3042,8.3133,-8806.0,1.7,1.8057,890.02,73.79,126.0,1407.98,475.8571,1075.0,485.27,58.09,1124767.0,63.84,18602.0,545.0,63.84,1075.0,1776.0,7.0,57.0,28.0,15.0,51.0,16.0,102.0,489.0,80.0,56.0,57.0,2.0,49253.0,4984.0,23626.0,6876.0,342.0,2108.0,2.0,23.0,1050.0,17436.0,390.0,11600.0,877.0,95.1,4631.0,1407.98,390.0,11100.0,66.0,1287.0,1258.0,-5119.0,-66.0,-1258.0,-1287.0,5119.0,2274.0,7393.0,7393.0,53.0,1311.0,144.0,1431.0,144.0,210.0,2.03,39.9,96.993,-6.1128,-15.4723,26.59,21479.0,94640.0,1.8424,0.1302,1244.4,24.3284,2018,12,12,2,50,346,4,73,0,0,0,0,0,0
|
||
2018-12-13,38915.0,732.4702,328.5714,63252.0,73199.0,1470.3334,506.7605,929.4352,1407.98,39404.0,17925.0,1.0586,9281.6371,-32.4643,506.0673,1025.0,4005.0,9252.0,630.0,2524.0,10457.0,5545.0,5350.0,0.98,7.64,1.62,0.75,7.25,1.56,0.23,2.83,6.79,3.98,8.71,-3.4,8.86,-0.01,-0.09,9.8763,5.2802,16.7704,78.7112,67.221,61.9408,-0.3366,-2.7,-12.8,-3.4,-6.1,2.3,1.52,0.61,-0.17,-0.17,-22.45,-1.68,0.04,1.0,-0.16,-2.19,-1.3,-0.49,-0.25,-0.62,-0.75,-0.29,-0.13,8.87,60.05,-0.1,3716.0,568.75,1.79,52.58,61.45,52.42,61.37,61.85,60.05,53.62,424.9,60.44,60.45,63.9,185.35,184.91,186.25,187.17,188.21,189.24,190.18,190.92,60.37,60.97,416.8753,11.4247,14.1247,611.1,3.4517,423.2198,-30.5171,-33.4171,78.0781,440.3935,-16.8935,-13.8935,-11.1935,-0.83,-0.83,-1.08,-43.6396,-2.7,-0.24,-0.16,423.5,426.5,429.2,431.3,45.6313,48.6313,46.9798,595.4797,-37.4797,-35.2797,442603.563,1236118.563,380877.0,272037.0,-14347.7143,-36866.6071,-9344.1714,7298.4286,10.6636,1.0,203988.0,-9006.6286,44139.0,11531.8001,25.2697,793515.0,1165.0,52.95,373.8,1075514.0,1235469.0,39401.0,441954.0,649563.0,11231.0,128376.0,232636.0,23155.0,46556.0,47691.0,100534.0,1885032.0,203989.0,48501.145,24349.0,-22518.8929,1.1285,-0.85,174.0234,187.9967,160.05,-6.93,-3.07,-2.87,-2.71,-0.03,3.2767,3.3067,8.61,8.87,9.11,9.36,8.41,8.67,8.91,9.16,8.25,8.51,8.75,9.0,8.12,8.38,8.62,4.8711,1.94,-2.58,-0.0866,-3.4,0.75,-0.49,-3.2723,-2.58,-0.1,-0.24,-0.16,7.47,-0.25,0.3,-0.62,-0.75,-0.13,-0.75,-0.13,8.87,5.974,0.5,-2.7,56.73,-0.65,1.7,-0.156,1.7,58.87,12.251,2.175,5.994,6.173,12.72,26.33,60.18,15.081,-0.172,0.32,13.449,-1.08,-0.25,60.26,59.51,59.47,58.23,0.0,58.87,3.161,2.325,4.72,185.46,185.9,186.86,187.83,185.63,188.91,189.95,190.89,191.63,60.14,60.06,62.2961,2.3032,-5.7935,-47.6231,-3.7968,426.4,430.9,433.3,435.4,423.5,426.5,429.2,431.3,0.6257,3.6257,2.7311,-3.0,-0.91,320.9146,-13.2146,-1.9146,428.6969,-2.1969,0.5031,9.0,61.9408,53.7483,8.1925,-8806.0,1.7,1.8057,890.02,73.79,126.0,1407.98,475.8571,1075.0,485.27,58.09,1124767.0,63.84,18602.0,545.0,63.84,1075.0,1776.0,7.0,57.0,28.0,15.0,51.0,16.0,102.0,489.0,80.0,56.0,57.0,2.0,49253.0,4984.0,23626.0,6876.0,342.0,2108.0,2.0,23.0,1050.0,17436.0,390.0,11600.0,877.0,95.1,4631.0,1407.98,390.0,11100.0,66.0,1287.0,1258.0,-5119.0,-66.0,-1258.0,-1287.0,5119.0,2274.0,7393.0,7393.0,53.0,1311.0,144.0,1431.0,144.0,210.0,1.88,39.25,97.093,-5.0354,-14.0531,26.23,21479.0,94640.0,1.8424,0.1302,1242.7,23.6345,2018,12,13,3,50,347,4,74,0,0,0,0,0,0
|
||
2018-12-14,39769.0,732.4702,178.619,64701.0,72338.0,1470.3334,506.7605,929.4352,1407.98,39982.0,17621.0,1.2071,9281.6371,-2.5715,506.0673,1001.0,4000.0,9394.0,599.0,2414.0,10334.0,5393.0,5350.0,1.25,7.97,1.62,1.05,7.5,1.56,0.2,2.77,6.96,3.98,8.67,-4.0,9.13,-0.25,-0.25,9.4309,4.7045,16.5205,77.3763,65.5603,60.8558,-1.0582,-2.7,-15.7,-4.0,-6.7,2.43,1.59,0.61,-0.38,-0.38,-23.0,-1.84,-0.04,0.98,-1.29,-2.18,-1.48,-0.56,-0.27,-0.76,-0.83,-0.28,-0.12,9.08,58.66,-0.1,3690.0,556.0,1.76,51.2,60.28,51.94,60.77,60.89,58.5,52.39,421.7,60.44,59.3,63.9,182.1,181.65,183.08,184.07,185.17,186.23,187.16,187.9,59.1,59.63,409.5377,16.1623,18.8623,611.1,3.4517,419.6898,-30.5171,-33.4171,78.0781,433.4354,-16.4354,-12.5354,-7.2354,-0.82,-0.83,-1.18,-43.6396,-5.3,-0.29,-0.16,417.0,420.9,426.2,429.2,37.7037,41.6037,39.9459,595.4797,-37.4797,-35.2797,442106.137,1225575.137,379363.0,272268.0,-13421.8929,-39492.0357,-9258.1429,7645.4286,11.122,0.0,204511.0,-14099.5143,44139.0,12343.6723,24.8948,783469.0,276.0,52.95,373.8,1091758.0,1224926.0,40492.0,441457.0,649137.0,11355.0,128792.0,231776.0,22164.0,47369.0,46742.0,101847.0,1874063.0,204511.0,53579.898,25592.0,-26070.1429,5.3943,-0.92,170.2917,184.4875,156.0958,-6.47,-2.37,-2.14,-1.98,-0.03,3.24,3.27,8.73,9.03,9.32,9.59,8.5,8.8,9.09,9.36,8.34,8.64,8.93,9.2,8.22,8.52,8.81,4.8711,2.61,-1.86,-0.3567,-4.0,0.72,-0.51,-1.954,-1.86,-0.1,-0.29,-0.16,7.46,-0.27,0.18,-0.76,-0.83,-0.12,-0.86,-0.12,9.08,5.977,0.5,-2.7,57.54,-0.65,1.7,-0.1707,1.7,58.42,12.343,1.125,5.807,5.944,12.72,26.431,58.76,15.028,0.825,-0.03,14.213,-1.08,-0.27,59.37,58.65,58.59,58.48,0.0,58.42,3.161,2.325,4.72,181.94,182.39,183.35,184.34,182.1,185.42,186.46,187.37,188.09,58.75,58.75,61.1373,6.088,1.4646,-47.6231,-0.612,423.5,426.5,429.2,431.3,423.5,426.5,429.2,431.3,0.6099,4.5099,3.681,-3.9,-0.91,320.9146,-13.2146,-1.9146,422.3123,-1.4123,3.8877,9.2,60.8558,52.5642,8.2916,-6391.0,1.3,2.2486,890.02,73.79,126.0,1407.98,387.8095,1071.0,485.27,59.88,1150144.0,65.31,18602.0,578.0,65.31,1071.0,1993.0,6.0,57.0,28.0,14.0,50.0,17.0,95.0,486.0,81.0,53.0,56.0,2.0,58386.0,6642.0,25923.0,8031.0,315.0,5605.0,3.0,23.0,1045.0,17408.0,401.0,11600.0,873.0,95.4,4631.0,1407.98,401.0,11100.0,147.0,1112.0,913.0,-5098.0,-147.0,-913.0,-1112.0,5098.0,2325.0,7423.0,7423.0,35.0,948.0,139.0,1251.0,65.0,212.0,1.65,42.38,97.424,-6.9422,-15.2231,26.3,22361.0,94640.0,1.8424,0.1302,1237.0,24.1602,2018,12,14,4,50,348,4,75,0,0,0,0,0,0
|
||
2018-12-17,39769.0,732.4702,178.619,64701.0,72338.0,1470.3334,506.7605,929.4352,1407.98,39982.0,17621.0,1.2071,9281.6371,-2.5715,506.0673,1001.0,4000.0,9394.0,599.0,2414.0,10334.0,5393.0,5350.0,1.03,8.59,1.62,0.94,7.99,1.56,0.09,2.52,7.43,3.98,8.62,-4.0,9.54,-0.03,-0.14,9.2083,4.3991,16.4222,76.623,64.5999,60.2008,-1.2973,-5.2,-16.1,-4.0,-9.2,2.23,1.44,0.51,-0.24,-0.24,-23.2,-1.87,-0.04,0.86,0.32,-1.5,-1.77,-0.67,-0.32,-0.82,-0.81,-0.19,-0.05,9.73,57.0,-0.15,3602.0,543.25,1.72,49.88,59.61,52.11,60.87,60.45,56.98,51.29,419.7,60.44,58.75,63.9,180.44,179.96,181.48,182.53,183.71,184.8,185.73,186.46,57.53,58.03,406.3561,17.3439,22.5439,611.1,3.4517,421.0195,-30.5171,-33.4171,78.0781,428.3492,-15.6492,-10.1492,-4.7492,-0.79,-0.84,-2.08,-43.6396,-5.4,-0.35,-0.14,412.7,418.2,423.6,427.4,33.9747,39.4747,37.8194,595.4797,-37.4797,-35.2797,442106.137,1225575.137,379363.0,272268.0,-13421.8929,-39492.0357,-9258.1429,7645.4286,11.122,0.0,204511.0,-14099.5143,44139.0,12343.6723,24.8948,783469.0,276.0,52.95,373.8,1063443.0,1224926.0,40492.0,441457.0,649137.0,11355.0,128792.0,231776.0,22164.0,47369.0,46742.0,101847.0,1874063.0,204511.0,53579.898,25592.0,-26070.1429,7.3955,-0.89,167.2792,180.7492,153.8092,-6.59,-2.64,-2.39,-2.25,-0.0367,3.5378,3.5745,9.14,9.5,9.85,10.17,8.89,9.25,9.6,9.92,8.75,9.11,9.46,9.78,8.7,9.06,9.41,4.8711,3.14,-2.2,-0.3976,-4.0,0.76,-0.44,-2.0393,-2.2,-0.12,-0.35,-0.14,7.12,-0.32,0.01,-0.82,-0.81,-0.05,-1.03,-0.05,9.73,5.456,0.5,-2.7,56.24,-0.65,1.7,-0.1839,1.7,57.41,12.612,1.575,7.016,5.451,12.72,26.745,57.14,15.185,0.66,-0.38,14.316,-1.08,-0.32,60.2,59.44,59.39,58.38,0.0,57.41,3.121,2.268,4.72,178.08,178.62,179.68,180.74,178.2,181.89,182.98,183.89,184.62,57.12,57.01,60.5852,11.0318,5.5508,-47.6231,1.8318,417.0,420.9,426.2,429.2,412.7,418.2,423.6,427.4,1.5579,7.0579,6.713,-5.5,-0.91,320.9146,-13.2146,-1.9146,417.8682,0.3318,5.7318,9.78,60.2008,51.5633,8.6375,-6391.0,1.3,2.2486,890.02,73.79,126.0,1407.98,387.8095,1071.0,485.27,59.88,1114628.0,65.31,18602.0,578.0,65.31,1071.0,4765.0,6.0,57.0,28.0,14.0,50.0,17.0,95.0,486.0,81.0,53.0,56.0,2.0,51185.0,5352.0,23404.0,7104.0,342.0,2591.0,3.0,23.0,1045.0,17408.0,401.0,11600.0,873.0,95.4,4631.0,1407.98,401.0,11100.0,147.0,1112.0,913.0,-5098.0,-147.0,-913.0,-1112.0,5098.0,2325.0,7423.0,7423.0,35.0,948.0,139.0,1251.0,65.0,212.0,1.27,46.59,97.128,-6.9533,-16.1314,26.84,22361.0,94640.0,1.8424,0.1302,1247.4,25.008,2018,12,17,0,51,351,4,78,0,0,0,0,0,0
|
||
2018-12-18,39769.0,732.4702,178.619,64701.0,72338.0,1470.3334,506.7605,929.4352,1407.98,39982.0,17621.0,1.2071,9281.6371,-2.5715,506.0673,1001.0,4000.0,9394.0,599.0,2414.0,10334.0,5393.0,5350.0,1.41,9.0,1.62,1.39,8.43,1.56,0.02,2.98,8.0,3.98,9.2,-3.4,10.09,-0.03,-0.14,9.4616,4.7117,16.5865,73.4223,61.5475,56.8358,-3.7946,-5.3,-16.6,-3.4,-8.7,2.92,1.9,0.66,0.49,0.49,-21.67,-1.6,0.02,1.03,0.56,-2.19,-1.82,-0.7,-0.36,-0.83,-0.75,-0.12,0.03,10.02,54.26,-0.09,3375.0,524.5,1.75,46.24,56.26,50.51,59.49,57.31,54.31,47.69,413.5,60.44,55.23,63.9,172.47,171.95,173.58,174.69,175.9,177.02,177.96,178.72,54.88,55.26,381.4294,35.4706,40.7706,611.1,3.4517,410.8498,-30.5171,-33.4171,78.0781,402.9047,-9.7047,-2.5047,3.1953,-0.73,-0.84,-1.38,-43.6396,-5.7,-0.34,-0.15,393.2,400.4,406.1,410.1,14.5901,21.7901,20.1352,595.4797,-37.4797,-35.2797,442106.137,1225575.137,379363.0,272268.0,-13421.8929,-39492.0357,-9258.1429,7645.4286,11.122,0.0,204511.0,-14099.5143,44139.0,12343.6723,24.8948,783469.0,276.0,52.95,373.8,1063443.0,1224926.0,40492.0,441457.0,649137.0,11355.0,128792.0,231776.0,22164.0,47369.0,46742.0,101847.0,1874063.0,204511.0,53579.898,25592.0,-26070.1429,24.9572,-1.21,160.505,174.4683,146.5417,-6.67,-1.44,-1.19,-1.04,-0.0344,3.6533,3.6878,9.33,9.69,10.03,10.39,9.08,9.44,9.78,10.14,8.93,9.29,9.63,9.99,8.96,9.32,9.66,4.8711,3.35,-1.07,0.1163,-3.4,0.56,-0.37,0.025,-1.07,-0.07,-0.34,-0.15,8.02,-0.36,-0.17,-0.83,-0.75,0.03,-1.06,0.03,10.02,5.81,0.5,-2.7,54.14,-0.65,1.7,-0.2208,1.7,55.19,13.532,3.23,8.8,5.879,12.72,27.732,54.35,16.129,0.314,-0.31,14.948,-1.24,-0.36,59.26,58.7,58.63,56.51,0.0,55.19,3.121,2.268,4.72,171.55,172.02,173.13,174.24,171.78,175.45,176.57,177.51,178.27,54.45,54.34,57.0457,28.8642,25.1953,-47.6231,20.1642,412.7,418.2,423.6,427.4,393.2,400.4,406.1,410.1,5.2817,12.4817,12.6885,-7.2,-0.91,320.9146,-13.2146,-1.9146,393.3356,7.0644,12.7644,9.99,56.8358,48.0175,8.8183,-6391.0,1.3,2.2486,890.02,73.79,126.0,1407.98,387.8095,1071.0,485.27,59.88,1114628.0,65.31,18602.0,578.0,65.31,1071.0,4765.0,6.0,57.0,28.0,14.0,50.0,17.0,95.0,486.0,81.0,53.0,56.0,2.0,51185.0,5352.0,23404.0,7104.0,342.0,2591.0,3.0,23.0,1045.0,17408.0,401.0,11600.0,873.0,95.4,4631.0,1407.98,401.0,11100.0,147.0,1112.0,913.0,-5098.0,-147.0,-913.0,-1112.0,5098.0,2325.0,7423.0,7423.0,35.0,948.0,139.0,1251.0,65.0,212.0,1.21,53.35,96.981,-9.9761,-19.3623,27.42,22361.0,67296.0,1.5232,0.0691,1249.2,27.0156,2018,12,18,1,51,352,4,79,0,0,0,0,0,0
|
||
2018-12-19,39769.0,732.4702,178.619,64701.0,72338.0,1470.3334,506.7605,929.4352,1407.98,39982.0,17621.0,1.2071,9281.6371,-2.5715,506.0673,1001.0,4000.0,9394.0,599.0,2414.0,10334.0,5393.0,5350.0,1.6,9.05,1.62,1.49,8.41,1.56,0.11,3.14,7.94,3.98,9.02,-5.0,8.81,-0.03,-0.15,9.6351,4.574,17.2268,75.271,62.6182,58.0442,-0.3766,-6.2,-16.4,-5.0,-11.2,3.71,2.3,0.87,1.32,1.32,-20.41,-1.4,0.03,0.62,-0.48,-2.68,-2.35,-1.29,-0.97,-1.07,-1.01,-0.39,-0.21,10.04,54.95,-0.25,3380.0,534.25,1.75,47.2,57.24,51.51,60.32,58.48,54.96,49.2,396.8,60.44,56.62,63.9,176.83,176.35,177.93,179.05,180.23,181.28,182.14,182.82,55.28,55.93,391.2442,10.5558,16.7558,611.1,3.4517,416.8112,-30.5171,-33.4171,78.0781,412.3666,-19.3666,-14.5666,-12.5666,-0.82,-0.93,-1.96,-43.6396,-2.0,-0.32,-0.18,393.0,397.8,399.8,404.2,14.6097,19.4097,17.7558,595.4797,-37.4797,-35.2797,442106.137,1225575.137,379363.0,272268.0,-13421.8929,-39492.0357,-9258.1429,7645.4286,11.122,0.0,204511.0,-14099.5143,44379.0,12343.6723,24.8948,783469.0,276.0,52.95,373.8,1063443.0,1224926.0,40492.0,441457.0,649137.0,11355.0,128792.0,231776.0,22164.0,47369.0,46742.0,101847.0,1874063.0,204511.0,53579.898,25592.0,-26070.1429,1.2716,-0.78,163.7308,178.3708,149.0908,-6.68,-2.36,-2.12,-1.94,-0.0533,3.4133,3.4667,9.04,9.38,9.7,10.67,8.8,9.14,9.46,10.43,8.62,8.96,9.28,10.25,8.41,8.75,9.07,4.8711,3.36,-1.73,-0.0869,-5.0,0.67,-0.63,-1.8003,-1.73,-0.15,-0.32,-0.18,7.75,-0.97,-0.13,-1.07,-1.01,-0.21,-1.63,-0.21,10.04,5.496,0.5,-2.7,52.65,-0.65,1.7,-0.2035,1.7,55.51,14.509,4.045,9.288,6.361,12.72,28.318,55.19,15.431,0.364,-0.3,15.042,-1.24,-0.3,56.77,56.1,56.1,54.57,0.0,55.51,3.121,2.268,4.72,175.43,175.92,177.02,178.14,175.66,179.32,180.37,181.22,181.9,55.11,54.99,58.4438,5.2579,-1.9666,-47.6231,-5.9421,393.2,400.4,406.1,410.1,393.0,397.8,399.8,404.2,-1.4466,3.3534,1.9063,-4.8,-0.91,320.9146,-13.2146,-1.9146,402.7421,-4.9421,-2.9421,10.25,58.0442,49.44,8.6042,-6391.0,1.3,2.2486,890.02,73.79,126.0,1407.98,387.8095,1071.0,485.27,59.88,1114628.0,65.31,18602.0,578.0,65.31,1071.0,4765.0,6.0,57.0,28.0,14.0,50.0,17.0,95.0,486.0,81.0,53.0,56.0,2.0,51185.0,5352.0,23404.0,7104.0,342.0,2591.0,3.0,23.0,1045.0,17408.0,401.0,11600.0,873.0,95.4,4631.0,1407.98,401.0,11100.0,147.0,1112.0,913.0,-5098.0,-147.0,-913.0,-1112.0,5098.0,2325.0,7423.0,7423.0,35.0,948.0,139.0,1251.0,65.0,212.0,1.16,50.86,96.978,-8.9894,-18.0248,28.63,22361.0,67296.0,1.5232,0.0691,1252.1,26.5275,2018,12,19,2,51,353,4,80,0,0,0,0,0,0
|
||
2018-12-20,39769.0,732.4702,178.619,64701.0,72338.0,1470.3334,506.7605,929.4352,1407.98,39982.0,17621.0,1.2071,9281.6371,-2.5715,506.0673,1001.0,4000.0,9394.0,599.0,2414.0,10334.0,5393.0,5350.0,2.54,9.17,1.62,2.3,8.56,1.56,0.24,3.88,7.98,3.98,8.38,8.9,8.78,-0.22,-0.3,9.7475,4.5987,17.4707,72.9232,60.0512,55.4525,-4.5597,-3.2,-1.8,8.9,5.7,4.02,2.68,1.26,1.45,1.45,-20.71,-1.56,0.0,0.05,-0.29,-1.93,-1.67,-0.64,-0.31,-1.49,-1.28,-0.54,-0.3,8.47,53.3,-0.33,3245.0,521.0,1.71,45.88,54.35,51.08,59.42,56.24,53.28,47.24,406.1,60.44,54.3,63.9,170.95,170.46,172.11,173.28,174.52,175.61,176.49,177.21,53.22,54.1,375.9026,21.2974,24.4974,611.1,3.4517,411.3468,-30.5171,-33.4171,78.0781,392.86,9.14,-5.76,-5.06,-0.97,-1.05,-1.13,-43.6396,-0.7,-0.33,-0.24,402.0,387.1,387.8,391.8,23.9447,9.0447,7.3923,595.4797,-37.4797,-35.2797,442106.137,1225575.137,379363.0,272268.0,-13421.8929,-39492.0357,-9258.1429,7645.4286,11.122,0.0,204511.0,-14099.5143,44379.0,12343.6723,24.8948,783469.0,276.0,52.95,373.8,1063443.0,1224926.0,40492.0,441457.0,649137.0,11355.0,128792.0,231776.0,22164.0,47369.0,46742.0,101847.0,1874063.0,204511.0,53579.898,25592.0,-26070.1429,29.8513,-0.66,158.8296,174.68,142.9792,-5.98,-2.34,-2.06,-1.82,-0.09,2.74,2.83,8.29,8.65,8.98,9.29,8.01,8.37,8.7,9.01,7.77,8.13,8.46,8.77,7.47,7.83,8.16,4.8711,2.49,-1.52,-0.4695,8.9,0.71,-0.82,0.3095,-1.52,-0.2,-0.33,-0.24,7.42,-0.31,-0.43,-1.49,-1.28,-0.3,-1.0,-0.3,8.47,6.173,0.5,-2.7,51.71,-0.65,1.7,-0.2292,1.7,52.83,12.727,4.59,9.936,6.591,12.72,27.078,53.58,15.061,1.658,0.31,15.717,-1.24,-0.31,55.46,54.75,54.72,53.82,0.0,52.83,3.121,2.268,4.72,171.63,172.1,173.26,174.43,171.87,175.68,176.77,177.65,178.37,53.58,53.5,56.1114,14.073,13.34,-47.6231,19.773,393.0,397.8,399.8,404.2,402.0,387.1,387.8,391.8,27.8003,12.9003,10.8348,14.9,-0.91,320.9146,-13.2146,-1.9146,386.3267,0.7733,1.4733,8.77,55.4525,47.4925,7.96,-6391.0,1.3,2.2486,890.02,73.79,126.0,1407.98,387.8095,1071.0,485.27,59.88,1114628.0,65.31,18602.0,578.0,65.31,1071.0,4765.0,6.0,57.0,28.0,14.0,50.0,17.0,95.0,486.0,81.0,53.0,56.0,2.0,51185.0,5352.0,23404.0,7104.0,342.0,2591.0,3.0,23.0,1045.0,17408.0,330.0,11600.0,873.0,95.4,4631.0,1407.98,330.0,11100.0,147.0,1112.0,913.0,-5098.0,-147.0,-913.0,-1112.0,5098.0,2325.0,7423.0,7423.0,35.0,948.0,139.0,1251.0,65.0,212.0,1.15,52.89,96.407,-10.6083,-20.1999,27.08,22361.0,67296.0,1.5232,0.0691,1263.6,27.5414,2018,12,20,3,51,354,4,81,0,0,0,0,0,0
|
||
2018-12-21,38113.0,732.4702,-119.5238,65436.0,71008.0,1470.3334,506.7605,929.4352,1407.98,37194.0,16431.0,2.2291,9281.6371,4.25,506.0673,1017.0,3923.0,9368.0,585.0,2457.0,10144.0,5444.0,5350.0,2.55,8.89,1.62,2.34,8.29,1.56,0.21,4.17,7.88,3.98,8.41,12.3,8.37,-0.1,-0.3,9.9368,4.9094,17.4779,72.3279,59.7594,54.85,-4.8505,-0.9,5.5,12.3,11.4,3.58,2.29,0.78,1.22,1.22,-20.23,-1.32,0.0,0.02,0.74,-1.15,-1.69,-0.64,-0.3,-1.4,-1.19,-0.48,-0.28,8.23,52.28,-0.17,3236.0,512.25,1.49,45.59,53.82,51.34,59.57,55.62,52.06,46.98,403.8,60.44,53.8,63.9,169.69,169.11,170.87,172.05,173.28,174.34,175.24,176.0,51.9,52.91,371.5536,19.9464,20.8464,611.1,3.4517,411.4023,-30.5171,-33.4171,78.0781,389.6761,5.3239,-3.9761,-3.6761,-0.95,-1.02,-1.92,-43.6396,-0.3,-0.34,-0.2,395.0,385.7,386.0,389.1,15.7641,6.4641,4.8065,595.4797,-37.4797,-35.2797,442060.139,1223373.139,383164.0,270612.0,-11949.6786,-34784.9643,-8942.6857,7876.0857,10.9684,0.0,207538.0,-12085.4286,44379.0,12090.13,24.9365,781313.0,652.0,52.95,373.8,1074594.0,1222724.0,41291.0,441411.0,649139.0,11872.0,129151.0,229321.0,22422.0,48644.0,46348.0,103877.0,1871863.0,207538.0,48774.773,25568.0,-22835.2857,32.1083,-0.76,157.1884,172.0925,142.2842,-5.14,-2.65,-2.38,-2.18,-0.0467,2.85,2.8967,7.96,8.34,8.68,8.98,7.69,8.07,8.41,8.71,7.49,7.87,8.21,8.51,7.21,7.59,7.93,4.8711,3.09,-1.9,-0.586,12.3,0.41,-0.75,0.4833,-1.9,-0.12,-0.34,-0.2,6.69,-0.3,-0.43,-1.4,-1.19,-0.28,-1.02,-0.28,8.23,5.944,0.5,-2.7,50.6,-0.65,1.7,-0.2314,1.7,51.92,12.702,5.35,10.551,6.948,12.72,26.921,52.44,14.993,1.453,0.42,15.159,-1.24,-0.3,54.52,54.11,54.08,52.63,0.0,51.92,3.121,2.268,4.72,168.93,169.56,170.77,171.99,169.09,173.26,174.35,175.22,175.95,52.36,52.16,55.6066,8.353,7.3239,-47.6231,19.753,402.0,387.1,387.8,391.8,402.0,387.1,387.8,391.8,23.2922,13.9922,12.0584,9.3,-0.91,320.9146,-13.2146,-1.9146,384.0473,1.6527,1.9527,8.51,54.85,47.1733,7.6767,-5593.0,-0.6,1.6343,890.02,73.79,136.0,1407.98,254.6667,1080.0,485.27,60.43,1136152.0,65.86,18602.0,957.0,65.89,1080.0,6586.0,6.0,59.0,30.0,10.0,51.0,16.0,58.0,486.0,80.0,56.0,57.0,2.0,61558.0,6418.0,30813.0,5696.0,315.0,5065.0,3.0,24.0,1053.0,17350.0,363.0,11700.0,883.0,95.1,4631.0,1407.98,363.0,11200.0,153.0,1202.0,799.0,-4687.0,-153.0,-799.0,-1202.0,4687.0,2969.0,7656.0,7656.0,52.0,851.0,204.0,1406.0,66.0,219.0,1.3,51.76,96.95,-12.3471,-21.2065,26.86,20763.0,67296.0,1.5232,0.0691,1253.8,27.5016,2018,12,21,4,51,355,4,82,0,0,0,0,0,0
|
||
2018-12-24,38113.0,732.4702,-119.5238,65436.0,71008.0,1470.3334,506.7605,929.4352,1407.98,37194.0,16431.0,2.2291,9281.6371,4.25,506.0673,1017.0,3923.0,9368.0,585.0,2457.0,10144.0,5444.0,5350.0,3.37,8.84,1.62,3.13,8.28,1.56,0.24,4.99,8.12,3.98,8.94,16.8,8.0,-0.1,-0.3,10.275,5.1766,17.9226,69.5534,56.8074,51.6308,-7.2786,-0.5,8.6,16.8,16.3,3.11,2.11,0.78,0.99,0.99,-19.99,-1.22,0.0,0.37,0.51,-2.13,-1.74,-0.63,-0.29,-1.57,-1.31,-0.55,-0.3,7.94,49.03,-0.38,3077.0,491.0,1.71,42.53,50.47,50.7,58.37,52.64,52.06,43.94,398.5,60.44,50.1,63.9,163.11,162.46,164.38,165.62,166.85,167.88,168.69,169.33,49.61,49.89,346.9976,34.7024,35.2024,611.1,3.4517,404.2765,-30.5171,-33.4171,78.0781,365.1474,24.0526,-1.8474,-3.1474,-0.95,-1.02,-0.86,-43.6396,1.3,-0.34,-0.25,389.2,363.3,362.0,366.1,10.3704,-15.5296,-17.1854,595.4797,-37.4797,-35.2797,442060.139,1223373.139,383164.0,270612.0,-11949.6786,-34784.9643,-8942.6857,7876.0857,10.9684,0.0,207538.0,-12085.4286,44379.0,12090.13,24.9365,781313.0,652.0,52.95,373.8,1073335.0,1222724.0,41291.0,441411.0,649139.0,11872.0,129151.0,229321.0,22422.0,48644.0,46348.0,103877.0,1871863.0,207538.0,48774.773,25568.0,-22835.2857,48.9397,-0.9,150.3504,165.445,135.2558,-5.05,0.4,0.69,0.94,-0.0958,2.5267,2.6225,7.76,8.15,8.49,8.78,7.47,7.86,8.2,8.49,7.22,7.61,7.95,8.24,6.92,7.31,7.65,4.8711,2.89,1.24,-0.1039,16.8,0.42,-0.84,3.5297,1.24,-0.2,-0.34,-0.25,6.5,-0.29,-0.6,-1.57,-1.31,-0.3,-1.02,-0.3,7.94,5.451,0.5,-2.7,50.36,-0.65,1.7,-0.2787,1.7,51.71,12.702,5.19,10.682,7.381,12.72,26.955,49.35,15.321,1.967,1.24,15.436,-1.24,-0.29,53.57,53.15,53.15,50.93,0.0,51.71,3.077,2.216,4.72,162.39,162.99,164.26,165.45,162.54,166.67,167.69,168.51,169.15,52.36,52.16,51.8866,24.2292,22.8526,-47.6231,40.5292,395.0,385.7,386.0,389.1,389.2,363.3,362.0,366.1,41.0024,15.1024,13.0327,25.9,-0.91,320.9146,-13.2146,-1.9146,357.9707,5.3293,4.0293,8.24,51.6308,44.1958,7.435,-5593.0,-0.6,1.6343,890.02,73.79,136.0,1407.98,254.6667,1080.0,485.27,60.43,1127709.0,65.86,18602.0,957.0,65.89,1080.0,5698.0,6.0,59.0,30.0,10.0,51.0,16.0,58.0,486.0,80.0,56.0,57.0,2.0,54374.0,3199.0,26488.0,7033.0,524.0,1459.0,3.0,24.0,1053.0,17350.0,363.0,11700.0,883.0,95.1,4631.0,1407.98,363.0,11200.0,153.0,1202.0,799.0,-4687.0,-153.0,-799.0,-1202.0,4687.0,2969.0,7656.0,7656.0,52.0,851.0,204.0,1406.0,66.0,219.0,3.0,56.73,96.614,-14.9491,-23.9608,26.95,20763.0,67296.0,1.5232,0.0691,1267.5,29.8025,2018,12,24,0,52,358,4,85,0,0,0,0,0,0
|
||
2018-12-26,38113.0,732.4702,-119.5238,65436.0,71008.0,1470.3334,506.7605,929.4352,1407.98,37194.0,16431.0,2.2291,9281.6371,4.25,506.0673,1017.0,3923.0,9368.0,585.0,2457.0,10144.0,5444.0,5350.0,2.02,8.73,1.62,1.8,8.12,1.56,0.22,3.67,7.69,3.98,8.32,10.0,8.57,-0.1,-0.3,9.7593,4.7586,17.2603,72.7311,60.2294,55.4708,0.5227,4.2,4.7,10.0,14.2,2.7,1.87,0.56,1.05,1.05,-20.09,-1.2,0.02,0.5,1.23,-2.6,-1.74,-0.66,-0.32,-1.32,-1.17,-0.51,-0.29,8.25,53.63,-0.15,3214.0,517.75,1.52,46.22,54.47,53.45,61.24,56.23,52.06,47.64,371.4,60.44,53.97,63.9,170.66,169.96,171.92,173.14,174.38,175.45,176.3,177.0,53.66,54.4,372.4847,-11.0847,-15.2847,611.1,3.4517,422.6601,-30.5171,-33.4171,78.0781,396.5803,-16.5803,-19.4803,-13.4803,-0.95,-1.02,-0.81,-43.6396,-6.0,-0.34,-0.22,380.0,377.1,383.1,387.4,1.9227,-0.9773,-2.6298,595.4797,-37.4797,-35.2797,442060.139,1223373.139,383164.0,270612.0,-11949.6786,-34784.9643,-8942.6857,7876.0857,10.9684,0.0,207538.0,-12085.4286,46355.0,12090.13,24.9365,781313.0,652.0,52.95,373.8,1073335.0,1222724.0,41291.0,441411.0,649139.0,11872.0,129151.0,229321.0,22422.0,48644.0,46348.0,103877.0,1871863.0,207538.0,48774.773,25568.0,-22835.2857,-4.5356,-0.27,158.7775,174.1517,143.4033,-5.62,-3.32,-3.06,-2.84,-0.0842,2.6517,2.7358,7.98,8.36,8.7,9.02,7.72,8.1,8.44,8.76,7.5,7.88,8.22,8.54,7.21,7.59,7.93,4.8711,2.63,-2.55,-0.6355,10.0,0.87,-0.77,-1.6468,-2.55,-0.1,-0.34,-0.22,7.41,-0.32,-0.39,-1.32,-1.17,-0.29,-1.04,-0.29,8.25,6.361,0.5,-2.7,50.36,-0.65,1.7,-0.1679,1.7,51.92,12.011,8.48,13.571,6.679,12.72,26.356,53.79,14.929,1.025,0.51,13.282,-1.24,-0.32,53.06,52.19,52.22,49.23,0.0,51.92,3.077,2.216,4.72,171.1,171.8,173.07,174.29,171.17,175.52,176.56,177.41,178.11,52.36,52.16,55.7795,-26.8642,-34.1803,-47.6231,-12.6642,375.0,366.4,357.3,362.6,380.0,377.1,383.1,387.4,4.9523,2.0523,0.0555,2.9,-0.91,320.9146,-13.2146,-1.9146,384.064,-6.964,-0.964,8.54,55.4708,47.8475,7.6233,-5593.0,-0.6,1.6343,890.02,73.79,136.0,1407.98,254.6667,1080.0,485.27,60.43,1127709.0,65.86,18602.0,957.0,65.89,1080.0,5698.0,6.0,59.0,30.0,10.0,51.0,16.0,58.0,486.0,80.0,56.0,57.0,2.0,54374.0,3199.0,26488.0,7033.0,524.0,1459.0,3.0,24.0,1053.0,17350.0,363.0,11700.0,883.0,95.1,4631.0,1407.98,363.0,11200.0,153.0,1202.0,799.0,-4687.0,-153.0,-799.0,-1202.0,4687.0,2969.0,7656.0,7656.0,52.0,851.0,204.0,1406.0,66.0,219.0,3.89,54.07,97.013,-11.8373,-20.3182,26.36,20763.0,67296.0,1.5232,0.0691,1269.2,27.46,2018,12,26,2,52,360,4,87,0,0,0,0,0,0
|
||
2018-12-27,38113.0,732.4702,-119.5238,65436.0,71008.0,1470.3334,506.7605,929.4352,1407.98,37194.0,16431.0,2.2291,9281.6371,4.25,506.0673,1017.0,3923.0,9368.0,585.0,2457.0,10144.0,5444.0,5350.0,2.78,8.53,1.62,2.49,7.94,1.56,0.29,4.26,7.54,3.98,8.34,14.3,8.17,-0.1,-0.3,9.8178,4.9508,17.1182,70.7424,58.575,53.6242,-3.0117,-7.0,-3.5,14.3,7.3,1.83,1.52,0.48,1.9,1.9,-18.48,-0.68,0.02,0.31,-2.66,-2.46,-1.78,-0.62,-0.29,-1.92,-1.63,-0.83,-0.57,7.55,52.21,-0.08,3183.0,504.25,1.36,44.61,52.16,51.89,59.71,54.67,52.06,46.04,380.1,60.44,51.85,63.9,166.0,165.16,167.4,168.75,170.06,171.17,172.09,172.85,52.28,52.68,357.9568,7.8432,14.8432,611.1,3.4517,412.2199,-30.5171,-33.4171,78.0781,381.6102,-1.3102,-9.0102,-6.1102,-1.01,-1.07,0.12,-43.6396,-2.9,-0.33,-0.26,380.3,372.6,375.5,380.6,3.2715,-4.4285,-6.0764,595.4797,-37.4797,-35.2797,442060.139,1223373.139,383164.0,270612.0,-11949.6786,-34784.9643,-8942.6857,7876.0857,10.9684,0.0,207538.0,-12085.4286,46355.0,12090.13,24.9365,781313.0,652.0,52.95,373.8,1073335.0,1222724.0,41291.0,441411.0,649139.0,11872.0,129151.0,229321.0,22422.0,48644.0,46348.0,103877.0,1871863.0,207538.0,48774.773,25568.0,-22835.2857,20.003,0.02,154.7171,169.97,139.4642,-5.59,-1.8,-1.49,-1.23,-0.1033,2.44,2.5433,7.67,8.07,8.4,8.69,7.36,7.76,8.09,8.38,7.1,7.5,7.83,8.12,6.53,6.93,7.26,4.8711,1.96,-0.66,-0.8273,14.3,0.8,-1.14,1.909,-0.66,-0.11,-0.33,-0.26,7.6,-0.29,-0.64,-1.92,-1.63,-0.57,-1.02,-0.57,7.55,6.591,0.5,-2.7,48.62,-0.65,1.7,-0.2067,1.7,51.5,12.006,6.135,13.571,7.249,12.72,25.677,52.29,14.799,1.052,0.94,15.625,-1.24,-0.29,50.66,49.86,49.9,50.86,0.0,51.5,3.077,2.216,4.72,166.77,167.61,169.01,170.35,166.83,171.66,172.75,173.63,174.39,52.36,52.16,53.6493,4.4278,-3.9102,-47.6231,11.7278,380.0,377.1,383.1,387.4,380.3,372.6,375.5,380.6,22.1538,14.4538,10.54,7.7,-0.91,320.9146,-13.2146,-1.9146,368.3724,4.2276,7.1276,8.12,53.6242,46.3017,7.3225,-5593.0,-0.6,1.6343,890.02,73.79,136.0,1407.98,254.6667,1080.0,485.27,60.43,1127709.0,65.86,18602.0,957.0,65.89,1080.0,5698.0,6.0,59.0,30.0,10.0,51.0,16.0,58.0,486.0,80.0,56.0,57.0,2.0,54374.0,3199.0,26488.0,7033.0,524.0,1459.0,3.0,24.0,1053.0,17350.0,363.0,11700.0,883.0,95.1,4631.0,1407.98,363.0,11200.0,153.0,1202.0,799.0,-4687.0,-153.0,-799.0,-1202.0,4687.0,2969.0,7656.0,7656.0,52.0,851.0,204.0,1406.0,66.0,219.0,3.74,57.16,96.572,-13.1656,-22.1516,25.68,20763.0,67296.0,1.5232,0.0691,1277.3,28.6326,2018,12,27,3,52,361,4,88,0,0,0,0,0,0
|
||
2018-12-28,36853.0,732.4702,-156.4286,60361.0,66731.0,1470.3334,506.7605,929.4352,1407.98,35941.0,16848.0,1.6843,9281.6371,-115.7143,506.0673,1120.0,3945.0,9548.0,619.0,2528.0,9533.0,5591.0,5350.0,1.98,8.53,1.62,1.75,7.23,1.56,0.23,3.73,7.54,3.98,8.26,7.0,7.68,-0.1,-0.3,9.682,5.3051,16.2474,70.1949,59.2526,53.9475,-3.1823,-4.8,-6.5,7.0,2.2,1.59,1.38,0.43,2.48,2.48,-17.84,-0.82,0.04,0.05,0.46,-0.73,-1.62,-0.57,-0.27,-2.17,-1.98,-1.26,-1.01,6.87,51.59,0.02,3185.0,496.5,1.23,45.33,52.2,51.73,59.56,54.81,51.16,46.64,380.1,60.44,52.15,63.9,164.88,163.94,166.28,167.61,168.9,170.02,170.96,171.73,51.91,52.22,358.5365,14.5635,19.3635,611.1,3.4517,409.481,-30.5171,-33.4171,78.0781,382.2195,-1.9195,-9.6195,-6.7195,-1.0,-1.09,-0.29,-43.6396,-2.9,-0.3,-0.25,380.3,372.6,375.5,380.6,3.2715,-4.4285,-6.0764,595.4797,-37.4797,-35.2797,442067.139,1237733.139,399589.0,271800.0,-8905.7143,-25023.9286,-8669.5429,10801.6857,10.7977,0.0,214082.0,-5028.0857,46355.0,11636.0914,27.8321,795666.0,776.0,52.95,373.8,1092075.0,1237084.0,41932.0,441418.0,649139.0,13267.0,130347.0,229868.0,22234.0,45701.0,48303.0,107049.0,1886223.0,214082.0,47103.25,25914.0,-16118.2143,21.2198,-0.03,153.99,166.9025,141.0775,-4.79,-2.9,-2.6,-2.35,-0.0933,2.3067,2.4,7.49,7.86,8.16,8.43,7.19,7.56,7.86,8.13,6.94,7.31,7.61,7.88,5.93,6.3,6.6,4.8711,2.08,-1.34,-1.1557,7.0,0.65,-1.56,1.6822,-1.34,-0.05,-0.3,-0.25,6.26,-0.27,-0.43,-2.17,-1.98,-1.01,-0.94,-1.01,6.87,6.948,0.5,-2.7,49.81,-0.65,1.7,-0.2045,1.7,50.86,11.408,3.295,10.926,7.244,12.72,24.506,51.59,14.334,1.04,0.78,14.105,-1.24,-0.27,52.83,52.18,52.17,51.64,0.0,50.86,3.077,2.216,4.72,163.68,164.64,166.04,167.37,163.65,168.64,169.79,170.71,171.46,51.46,51.26,53.9499,6.8056,2.2805,-47.6231,9.0056,380.3,372.6,375.5,380.6,380.3,372.6,375.5,380.6,21.2423,13.5423,6.595,7.7,-0.91,320.9146,-13.2146,-1.9146,371.0944,1.5056,4.4056,7.88,53.9475,46.8283,7.1192,-6027.0,0.5,2.7429,890.02,73.79,138.0,1407.98,430.2381,1083.0,485.27,59.37,1157599.0,64.5,18602.0,906.0,64.5,1083.0,5496.0,6.0,59.0,30.0,11.0,52.0,17.0,15.0,486.0,80.0,56.0,57.0,2.0,65524.0,3394.0,33538.0,8149.0,315.0,4057.0,3.0,24.0,1056.0,17760.0,330.0,11700.0,885.0,97.2,4631.0,1407.98,330.0,11200.0,229.0,1027.0,861.0,-5155.0,-229.0,-861.0,-1027.0,5155.0,2237.0,7392.0,7392.0,11.0,872.0,195.0,1222.0,26.0,255.0,3.15,53.11,96.391,-12.7227,-22.2308,24.41,19093.0,67296.0,1.5232,0.0691,1283.0,28.3036,2018,12,28,4,52,362,4,89,0,0,0,0,0,0
|
||
2018-12-31,36853.0,732.4702,-156.4286,60361.0,66731.0,1470.3334,506.7605,929.4352,1407.98,35941.0,16848.0,1.6843,9281.6371,-115.7143,506.0673,1120.0,3945.0,9548.0,619.0,2528.0,9533.0,5591.0,5580.0,2.37,8.53,1.62,2.16,7.82,1.56,0.21,3.84,7.54,3.98,8.35,7.0,7.68,-0.1,-0.3,9.1902,4.5988,16.0774,70.8316,59.353,54.7542,-0.2856,-4.8,-6.5,7.0,2.2,1.8,1.09,0.14,2.16,2.16,-18.39,-0.99,0.2,0.29,-0.04,-1.75,-1.89,-0.67,-0.31,-1.27,-1.08,-0.51,-0.22,8.39,52.83,-0.03,3170.0,505.75,1.33,45.41,53.8,52.74,60.18,55.58,51.16,46.93,380.1,60.44,53.51,63.9,166.28,165.49,167.57,168.8,170.05,171.14,172.03,172.75,53.11,53.29,368.1006,14.5635,19.3635,611.1,3.4517,413.9842,-30.5171,-33.4171,78.0781,401.2024,-14.0024,-9.0024,-6.9024,-1.0,-1.09,-0.69,-43.6396,-2.9,-0.36,-0.29,380.3,372.6,375.5,380.6,3.2715,-4.4285,-6.0764,595.4797,-37.4797,-35.2797,442067.139,1237733.139,399589.0,271800.0,-8905.7143,-25023.9286,-8669.5429,10801.6857,10.7977,0.0,214082.0,-5028.0857,46355.0,11636.0914,27.8321,795666.0,776.0,52.95,373.8,1076390.0,1237084.0,41932.0,441418.0,649139.0,13267.0,130347.0,229868.0,22234.0,45701.0,48303.0,107049.0,1886223.0,214082.0,47103.25,25914.0,-16118.2143,21.2198,1.27,155.443,169.5692,141.3167,-5.16,-3.71,-3.45,-3.16,-0.1233,2.63,2.7533,8.06,8.49,8.85,9.16,7.8,8.23,8.59,8.9,7.51,7.94,8.3,8.61,7.29,7.72,8.08,4.8711,3.23,-2.94,-1.1273,7.0,0.67,-0.77,1.6822,-2.94,-0.06,-0.36,-0.29,7.42,-0.31,-0.47,-1.27,-1.08,-0.22,-1.1,-0.22,8.39,7.381,0.7,-2.2,50.23,-0.65,1.6,-0.1941,1.6,50.86,11.794,2.965,7.885,6.315,12.72,25.125,52.88,14.56,0.348,0.3,13.731,-1.24,-0.31,53.23,52.56,52.53,51.52,0.0,50.86,3.048,2.156,4.72,166.49,167.28,168.57,169.8,166.6,171.05,172.16,173.07,173.79,51.46,51.26,55.319,-2.299,2.2805,-47.6231,9.0056,380.3,372.6,375.5,380.6,380.3,372.6,375.5,380.6,18.0244,23.0244,21.5148,7.7,-0.91,320.9146,-13.2146,-1.9146,379.599,12.601,14.701,8.61,54.7542,47.2108,7.5434,-6027.0,0.5,2.7429,890.02,73.79,138.0,1407.98,430.2381,1083.0,485.27,59.37,1133008.0,64.5,18602.0,906.0,64.5,1083.0,4475.0,6.0,59.0,30.0,11.0,52.0,17.0,15.0,486.0,80.0,56.0,57.0,2.0,56618.0,3700.0,33612.0,5379.0,524.0,814.0,3.0,24.0,1056.0,17760.0,330.0,11700.0,885.0,97.2,4631.0,1407.98,330.0,11200.0,229.0,1027.0,861.0,-5155.0,-229.0,-861.0,-1027.0,5155.0,2237.0,7392.0,7392.0,11.0,872.0,195.0,1222.0,26.0,255.0,2.08,51.87,96.023,-10.3035,-20.1542,25.12,19093.0,67296.0,1.5232,0.0691,1281.3,28.2163,2018,12,31,0,1,365,4,92,0,1,0,1,0,1
|
||
2019-01-02,36853.0,732.4702,-156.4286,60361.0,66731.0,1470.3334,506.7605,929.4352,1407.98,35941.0,16848.0,1.6843,9281.6371,-115.7143,506.0673,1120.0,3945.0,9548.0,619.0,2528.0,9533.0,5591.0,5580.0,2.03,7.77,1.62,1.66,7.14,1.56,0.37,3.45,6.93,3.98,8.73,-3.4,8.36,-0.22,-0.3,9.1942,4.5586,16.1475,72.0892,60.5003,55.9417,0.706,-2.7,-19.8,-3.4,-6.1,-0.25,1.96,0.78,-0.91,-0.91,-20.56,-18.05,0.0,0.61,-1.78,-3.42,-2.0,-0.7,-0.32,-1.38,-1.18,-0.55,-0.24,8.37,53.66,0.0,3328.0,510.75,1.35,46.54,54.91,53.54,60.82,56.74,53.28,48.15,371.2,60.44,54.3,63.9,170.31,168.97,171.56,172.81,173.88,174.76,175.48,176.19,53.75,53.92,373.5351,1.0649,3.7649,611.1,3.4517,418.3869,-30.5171,-33.4171,78.0781,396.1661,-8.9661,-3.9661,-1.8661,-1.07,-1.06,-1.16,-43.6396,-2.1,-0.38,-0.31,387.2,392.2,394.3,396.2,10.4076,15.4076,13.7607,595.4797,-37.4797,-35.2797,442067.139,1237733.139,399589.0,271800.0,-8905.7143,-25023.9286,-8669.5429,10801.6857,10.7977,0.0,214082.0,-5028.0857,47477.0,11636.0914,27.8321,795666.0,776.0,52.95,373.8,1076390.0,1237084.0,41932.0,441418.0,649139.0,13267.0,130347.0,229868.0,22234.0,45701.0,48303.0,107049.0,1886223.0,214082.0,47103.25,25914.0,-16118.2143,-6.5314,-0.27,157.7154,171.3825,144.0483,-5.51,-1.57,-1.29,-0.98,-0.1317,2.6617,2.7933,8.04,8.5,8.88,9.2,7.76,8.22,8.6,8.92,7.45,7.91,8.29,8.61,7.21,7.67,8.05,4.8711,2.86,-0.74,-0.8901,-3.4,0.79,-0.83,-3.1737,-0.74,0.01,-0.38,-0.31,7.12,-0.32,-0.45,-1.38,-1.18,-0.24,-1.16,-0.24,8.37,6.679,0.7,-2.2,49.85,-0.65,1.6,-0.1778,1.6,54.17,11.811,2.465,6.122,6.161,12.72,24.885,53.68,14.385,2.585,0.31,14.754,-1.24,-0.32,53.04,52.25,52.39,51.4,0.0,54.17,3.048,2.156,4.72,168.73,170.07,171.32,172.57,167.82,173.65,174.52,175.24,175.97,53.58,53.5,56.1134,-7.7502,-10.8661,-47.6231,-13.8502,380.3,372.6,375.5,380.6,387.2,392.2,394.3,396.2,10.4076,15.4076,13.7607,-5.0,-0.91,320.9146,-13.2146,-1.9146,385.0504,7.1496,9.2496,8.61,55.9417,48.4358,7.5059,-6027.0,0.5,2.7429,890.02,73.79,138.0,1407.98,430.2381,1083.0,485.27,59.37,1133008.0,64.5,18602.0,906.0,64.5,1083.0,4475.0,6.0,59.0,30.0,11.0,52.0,17.0,15.0,486.0,80.0,56.0,57.0,2.0,56618.0,3700.0,33612.0,5379.0,524.0,814.0,3.0,24.0,1056.0,17760.0,330.0,11700.0,885.0,97.2,4631.0,1407.98,330.0,11200.0,229.0,1027.0,861.0,-5155.0,-229.0,-861.0,-1027.0,5155.0,2237.0,7392.0,7392.0,11.0,872.0,195.0,1222.0,26.0,255.0,1.82,54.72,96.667,-10.6271,-18.8059,24.89,19093.0,67296.0,1.5232,0.0691,1284.1,27.5913,2019,1,2,2,1,2,1,2,0,0,0,0,0,0
|
||
2019-01-03,36853.0,732.4702,-156.4286,60361.0,66731.0,1470.3334,506.7605,929.4352,1407.98,35941.0,16848.0,1.6843,9281.6371,-115.7143,506.0673,1120.0,3945.0,9548.0,619.0,2528.0,9533.0,5591.0,5580.0,1.52,8.38,1.47,1.12,7.65,1.43,0.4,3.31,7.65,3.76,8.91,-5.0,8.72,0.03,0.08,9.5194,4.781,16.6271,73.4671,61.621,56.84,0.6834,-1.3,-11.7,-5.0,-6.3,0.59,2.28,0.94,-0.92,-0.92,-21.02,-18.26,0.01,0.75,-2.22,-2.39,-2.0,-0.68,-0.31,-1.19,-1.04,-0.47,-0.19,8.86,54.49,0.07,3285.0,520.0,1.36,47.09,55.95,53.81,61.19,57.52,54.51,48.69,379.3,60.44,55.2,63.9,173.61,172.35,174.78,175.95,176.99,177.88,178.6,179.29,54.53,54.76,380.339,3.961,5.261,611.1,3.4517,421.6113,-30.5171,-33.4171,78.0781,404.1389,-17.8389,-11.5389,-11.7389,-1.04,-1.02,-1.42,-43.6396,0.2,-0.37,-0.28,386.3,392.6,392.4,396.5,1.8116,8.1116,6.8059,595.4797,-37.4797,-35.2797,442067.139,1237733.139,399589.0,271800.0,-8905.7143,-25023.9286,-8669.5429,10801.6857,10.7977,0.0,214082.0,-5028.0857,47477.0,11636.0914,27.8321,795666.0,776.0,52.95,373.8,1076390.0,1237084.0,41932.0,441418.0,649139.0,13267.0,130347.0,229868.0,22234.0,45701.0,48303.0,107049.0,1886223.0,214082.0,47103.25,25914.0,-16118.2143,-6.2067,-0.22,160.3417,173.9667,146.7167,-5.92,-3.31,-3.06,-2.78,-0.1267,2.9633,3.09,8.45,8.9,9.27,9.58,8.2,8.65,9.02,9.33,7.92,8.37,8.74,9.05,7.73,8.18,8.55,4.8711,2.94,-2.59,-0.3547,-5.0,0.93,-0.72,-2.0018,-2.59,0.03,-0.37,-0.28,7.4,-0.31,-0.36,-1.19,-1.04,-0.19,-1.13,-0.19,8.86,7.249,0.7,-2.2,51.29,-0.65,1.6,-0.1066,1.6,53.36,12.529,2.575,4.873,6.35,12.72,26.074,54.46,15.084,1.925,0.51,12.909,-1.24,-0.31,52.6,51.67,51.76,52.43,0.0,53.36,3.048,2.156,4.72,171.28,172.59,173.76,174.96,170.54,176.01,176.88,177.6,178.3,54.43,54.48,57.0176,-6.2249,-15.1389,-47.6231,-12.5249,387.2,392.2,394.3,396.2,386.3,392.6,392.4,396.5,1.8116,8.1116,6.8059,-6.3,-0.91,320.9146,-13.2146,-1.9146,391.8248,0.7752,0.5752,9.05,56.84,49.005,7.835,-6027.0,0.5,2.7429,890.02,73.79,138.0,1407.98,430.2381,1083.0,485.27,59.37,1133008.0,64.5,18602.0,906.0,64.5,1083.0,4475.0,6.0,59.0,30.0,11.0,52.0,17.0,15.0,486.0,80.0,56.0,57.0,2.0,56618.0,3700.0,33612.0,5379.0,524.0,814.0,3.0,24.0,1056.0,17760.0,330.0,11700.0,885.0,97.2,4631.0,1407.98,330.0,11200.0,229.0,1027.0,861.0,-5155.0,-229.0,-861.0,-1027.0,5155.0,2237.0,7392.0,7392.0,11.0,872.0,195.0,1222.0,26.0,255.0,1.71,53.57,96.271,-8.7056,-18.1233,26.07,19093.0,67296.0,1.5232,0.0691,1294.8,27.4963,2019,1,3,3,1,3,1,3,0,0,0,0,0,0
|
||
2019-01-04,37335.0,732.4702,-124.1905,61145.0,65744.0,1470.3334,506.7605,929.4352,1407.98,38930.0,19161.0,1.6486,9281.6371,160.1786,506.0673,1073.0,3960.0,9421.0,633.0,2479.0,9392.0,5563.0,5580.0,1.39,8.4,2.2,1.15,7.72,2.01,0.24,2.89,7.59,4.29,8.51,-5.7,9.11,-0.05,-0.02,9.3066,4.3368,16.7612,74.5504,62.126,57.7892,0.4595,-0.8,-17.1,-5.7,-6.5,0.92,2.16,0.82,-1.4,-1.4,-22.64,-19.11,-0.01,1.06,-4.03,-3.87,-2.0,-0.69,-0.32,-0.96,-0.89,-0.4,-0.15,9.1,55.98,0.01,3348.0,535.5,1.58,47.96,57.06,54.0,61.27,58.28,55.94,49.56,388.2,60.44,56.0,63.9,176.0,174.94,176.99,178.03,179.01,179.85,180.55,181.2,56.79,56.76,385.5096,8.3904,9.1904,611.1,3.4517,421.7888,-30.5171,-33.4171,78.0781,408.2361,-6.6361,-3.1361,-1.0361,-0.81,-0.87,-0.27,-43.6396,-2.1,-0.37,-0.25,401.6,405.1,407.2,408.3,9.6434,13.1434,12.1131,595.4797,-37.4797,-35.2797,440387.139,1250976.139,417840.0,269188.0,-8500.6429,-19107.75,-8304.9143,11077.9429,10.3619,1.0,222358.0,770.6,47477.0,11567.5974,28.3986,810589.0,1769.0,52.95,373.8,1081241.0,1250327.0,42262.0,439738.0,649139.0,13211.0,131485.0,226926.0,21205.0,46911.0,49938.0,110265.0,1899466.0,222359.0,44702.719,25704.0,-10607.1072,-4.6067,-0.68,163.1955,178.4717,147.9192,-6.1,-1.96,-1.74,-1.49,-0.12,3.1267,3.2467,8.58,9.03,9.4,9.72,8.36,8.81,9.18,9.5,8.11,8.56,8.93,9.25,7.96,8.41,8.78,4.8711,3.0,-1.34,-0.731,-5.7,0.7,-0.62,-1.2327,-1.34,0.01,-0.37,-0.25,8.02,-0.32,-0.2,-0.96,-0.89,-0.15,-1.14,-0.15,9.1,7.244,0.7,-2.2,53.51,-0.65,1.6,-0.1037,1.6,55.72,12.09,1.995,4.418,5.822,12.72,26.45,56.03,14.656,1.966,0.61,14.493,-1.24,-0.32,54.17,53.47,53.48,54.33,0.0,55.72,3.048,2.156,4.72,176.0,177.05,178.06,179.13,175.47,180.1,180.95,181.63,182.28,55.96,55.99,57.8223,-2.4929,-5.0361,-47.6231,-8.9929,386.3,392.6,392.4,396.5,386.3,392.6,392.4,396.5,9.6434,13.1434,12.1131,-3.5,-0.91,320.9146,-13.2146,-1.9146,397.193,7.907,10.007,9.25,57.7892,49.86,7.9292,-4809.0,0.8,2.1486,890.02,73.79,135.0,1407.98,260.2381,1075.0,485.27,61.07,1139715.0,64.1,18602.0,-155.0,64.1,1075.0,4362.0,6.0,59.0,31.0,11.0,52.0,17.0,20.0,487.0,80.0,56.0,57.0,2.0,58474.0,3442.0,35490.0,4148.0,315.0,2812.0,3.0,22.0,1050.0,17566.0,381.0,11700.0,877.0,96.1,4631.0,1407.98,381.0,11200.0,71.0,1092.0,687.0,-5781.0,-71.0,-687.0,-1092.0,5781.0,2065.0,7846.0,7846.0,40.0,727.0,261.0,1353.0,223.0,294.0,1.56,51.52,96.199,-7.4353,-17.3708,26.35,19769.0,67296.0,1.5232,0.0691,1285.8,26.8098,2019,1,4,4,1,4,1,4,0,0,0,0,0,0
|
||
2019-01-07,37335.0,732.4702,-124.1905,61145.0,65744.0,1470.3334,506.7605,929.4352,1407.98,38930.0,19161.0,1.6486,9281.6371,160.1786,506.0673,1073.0,3960.0,9421.0,633.0,2479.0,9392.0,5563.0,5580.0,2.12,8.41,3.08,1.68,7.72,2.78,0.44,3.12,7.44,4.94,7.51,-3.0,8.8,-0.09,-0.11,9.0325,3.8339,16.8304,75.0137,62.0172,58.1833,-1.4729,-1.0,-2.4,-3.0,-4.0,0.58,1.92,0.7,-1.33,-1.33,-22.99,-19.27,-0.09,1.06,-1.86,-2.24,-1.9,-0.65,-0.3,-1.11,-1.04,-0.5,-0.22,8.81,56.17,-0.15,3442.0,538.75,1.7,48.52,57.33,53.79,61.24,58.66,56.11,50.04,402.9,60.44,56.27,63.9,177.26,176.21,178.2,179.21,180.17,181.01,181.72,182.39,56.74,56.92,386.3554,19.5446,20.5446,611.1,3.4517,420.48,-30.5171,-33.4171,78.0781,409.2015,2.7985,0.2985,2.2985,-0.97,-0.93,-0.59,-43.6396,-2.0,-0.35,-0.28,412.0,409.5,411.5,412.4,19.2322,16.7322,15.225,595.4797,-37.4797,-35.2797,440387.139,1250976.139,417840.0,269188.0,-8500.6429,-19107.75,-8304.9143,11077.9429,10.3619,1.0,222358.0,770.6,47477.0,11567.5974,28.3986,810589.0,1769.0,52.95,373.8,1039762.0,1250327.0,42262.0,439738.0,649139.0,13211.0,131485.0,226926.0,21205.0,46911.0,49938.0,110265.0,1899466.0,222359.0,44702.719,25704.0,-10607.1072,9.2665,-0.64,163.4575,179.255,147.66,-6.65,-0.94,-0.68,-0.4,-0.14,3.0222,3.1622,8.49,8.92,9.27,9.57,8.23,8.66,9.01,9.31,7.95,8.38,8.73,9.03,7.73,8.16,8.51,4.8711,2.16,-0.18,-0.6424,-3.0,0.68,-0.76,-0.7185,-0.18,-0.04,-0.35,-0.28,7.65,-0.3,-0.18,-1.11,-1.04,-0.22,-1.08,-0.22,8.81,6.315,0.7,-2.2,54.46,-0.65,1.6,-0.0848,1.6,57.15,11.759,1.845,5.194,5.384,12.72,26.173,56.35,13.92,0.567,-0.56,15.623,-1.24,-0.3,56.35,55.67,55.68,55.97,0.0,57.15,3.013,2.128,4.72,176.88,177.92,178.89,179.92,176.32,180.88,181.71,182.42,183.09,56.22,56.2,58.0955,8.8877,2.3985,-47.6231,4.8877,401.6,405.1,407.2,408.3,412.0,409.5,411.5,412.4,19.2322,16.7322,15.225,2.5,-0.91,320.9146,-13.2146,-1.9146,398.012,11.488,13.488,9.03,58.1833,50.3217,7.8616,-4809.0,0.8,2.1486,890.02,73.79,135.0,1407.98,260.2381,1075.0,485.27,61.07,1084398.0,64.1,18602.0,-155.0,64.1,1075.0,1515.0,6.0,59.0,31.0,11.0,52.0,17.0,20.0,487.0,80.0,56.0,57.0,2.0,44636.0,3392.0,21760.0,10459.0,98.0,241.0,3.0,22.0,1050.0,17566.0,381.0,11700.0,877.0,96.1,4631.0,1407.98,381.0,11200.0,71.0,1092.0,687.0,-5781.0,-71.0,-687.0,-1092.0,5781.0,2065.0,7846.0,7846.0,40.0,727.0,261.0,1353.0,223.0,294.0,1.9,50.42,95.659,-5.9632,-16.7433,26.17,19769.0,67296.0,1.5232,0.0691,1289.9,26.5849,2019,1,7,0,2,7,1,7,0,0,0,0,0,0
|
||
2019-01-08,37335.0,732.4702,-124.1905,61145.0,65744.0,1470.3334,506.7605,929.4352,1407.98,38930.0,19161.0,1.6486,9281.6371,160.1786,506.0673,1073.0,3960.0,9421.0,633.0,2479.0,9392.0,5563.0,5580.0,1.57,8.27,2.06,1.24,7.63,1.94,0.33,2.84,7.35,4.04,6.98,-4.1,8.8,-0.05,-0.05,9.1062,3.5092,17.5018,76.9443,62.9517,59.4425,-0.4888,-1.2,-0.3,-4.1,-5.3,0.79,1.93,0.76,-1.24,-1.24,-22.94,-19.24,-0.1,1.09,-0.68,-2.04,-1.96,-0.71,-0.33,-0.95,-0.88,-0.42,-0.17,8.94,57.28,0.06,3474.0,548.75,1.52,49.78,58.72,54.7,62.28,59.88,57.28,51.36,405.0,60.44,57.63,63.9,181.91,180.92,182.82,183.8,184.73,185.55,186.3,186.97,57.74,57.99,395.532,13.568,14.768,611.1,3.4517,427.4463,-30.5171,-33.4171,78.0781,419.9227,-12.1227,-9.8227,-8.5227,-0.94,-0.94,-0.98,-43.6396,-1.3,-0.38,-0.25,407.8,410.1,411.4,413.3,5.3801,7.6801,6.5151,595.4797,-37.4797,-35.2797,440387.139,1250976.139,417840.0,269188.0,-8500.6429,-19107.75,-8304.9143,11077.9429,10.3619,1.0,222358.0,770.6,47477.0,11567.5974,28.3986,810589.0,1769.0,52.95,373.8,1039762.0,1250327.0,42262.0,439738.0,649139.0,13211.0,131485.0,226926.0,21205.0,46911.0,49938.0,110265.0,1899466.0,222359.0,44702.719,25704.0,-10607.1072,1.987,-0.48,166.3863,182.8875,149.885,-6.72,-2.4,-2.17,-1.92,-0.1144,3.08,3.1944,8.44,8.88,9.26,9.59,8.21,8.65,9.03,9.36,7.96,8.4,8.78,9.11,7.79,8.23,8.61,4.8711,2.22,-1.75,-0.4585,-4.1,0.8,-0.65,-2.5849,-1.75,0.02,-0.38,-0.25,7.5,-0.33,-0.16,-0.95,-0.88,-0.17,-1.15,-0.17,8.94,6.315,0.7,-2.2,54.35,-0.65,1.6,-0.0025,1.6,56.97,11.715,2.125,6.585,5.252,12.72,26.954,57.31,13.951,0.275,-0.65,14.736,-1.24,-0.33,57.53,56.73,56.78,56.17,0.0,56.97,3.013,2.128,4.72,180.55,181.57,182.52,183.53,179.99,184.51,185.35,186.1,186.77,57.33,57.33,59.4629,2.7889,-4.4227,-47.6231,-2.5111,412.0,409.5,411.5,412.4,407.8,410.1,411.4,413.3,5.3801,7.6801,6.5151,-2.3,-0.91,320.9146,-13.2146,-1.9146,407.511,2.589,3.889,9.11,59.4425,51.6208,7.8217,-4809.0,0.8,2.1486,890.02,73.79,135.0,1407.98,260.2381,1075.0,485.27,61.07,1084398.0,64.1,18602.0,-155.0,64.1,1075.0,1515.0,6.0,59.0,31.0,11.0,52.0,17.0,20.0,487.0,80.0,56.0,57.0,2.0,44636.0,3392.0,21760.0,10459.0,98.0,241.0,3.0,22.0,1050.0,17566.0,381.0,11700.0,877.0,96.1,4631.0,1407.98,381.0,11200.0,71.0,1092.0,687.0,-5781.0,-71.0,-687.0,-1092.0,5781.0,2065.0,7846.0,7846.0,40.0,727.0,261.0,1353.0,223.0,294.0,2.09,46.08,95.905,-5.1208,-15.7108,26.95,19769.0,59699.0,1.4183,0.0521,1285.9,25.8317,2019,1,8,1,2,8,1,8,0,0,0,0,0,0
|
||
2019-01-09,37335.0,732.4702,-124.1905,61145.0,65744.0,1470.3334,506.7605,929.4352,1407.98,38930.0,19161.0,1.6486,9281.6371,160.1786,506.0673,1073.0,3960.0,9421.0,633.0,2479.0,9392.0,5563.0,5580.0,1.26,8.41,1.58,0.98,7.69,1.48,0.28,2.5,7.36,3.57,7.27,-1.8,9.18,-0.05,-0.01,9.0722,3.6417,17.2179,79.2362,65.66,62.0183,1.5503,-1.4,2.0,-1.8,-3.2,0.75,1.78,0.6,-1.32,-1.32,-23.18,-19.4,-0.04,0.94,-2.34,-2.87,-1.94,-0.71,-0.33,-0.74,-0.76,-0.39,-0.16,9.08,59.96,0.11,3686.0,567.25,1.51,52.36,61.44,55.65,63.47,62.2,60.06,53.94,410.4,60.44,60.5,63.9,187.33,186.38,188.24,189.18,190.09,190.9,191.64,192.29,60.58,60.67,414.794,-2.594,-1.194,611.1,3.4517,435.1567,-30.5171,-33.4171,78.0781,436.8297,-11.5297,-11.4297,-9.4297,-0.84,-0.89,-0.86,-43.6396,-2.0,-0.38,-0.23,425.3,425.4,427.4,427.7,6.525,6.625,5.5344,595.4797,-37.4797,-35.2797,440387.139,1250976.139,417840.0,269188.0,-8500.6429,-19107.75,-8304.9143,11077.9429,10.3619,1.0,222358.0,770.6,45495.0,11567.5974,28.3986,810589.0,1769.0,52.95,373.8,1039762.0,1250327.0,42262.0,439738.0,649139.0,13211.0,131485.0,226926.0,21205.0,46911.0,49938.0,110265.0,1899466.0,222359.0,44702.719,25704.0,-10607.1072,-10.8388,-0.39,172.5221,188.7108,156.3333,-6.8,-2.64,-2.44,-2.21,-0.1033,3.22,3.3233,8.52,8.96,9.34,9.67,8.32,8.76,9.14,9.47,8.09,8.53,8.91,9.24,7.93,8.37,8.75,4.8711,2.28,-2.05,-0.5529,-1.8,0.89,-0.59,-3.6848,-2.05,0.04,-0.38,-0.23,7.6,-0.33,0.05,-0.74,-0.76,-0.16,-1.15,-0.16,9.08,6.161,0.7,-2.2,55.83,-0.65,1.6,0.0172,1.6,59.39,11.428,2.3,4.702,5.088,12.72,26.634,59.97,13.882,0.132,-0.48,13.963,-1.24,-0.33,57.32,56.43,56.56,56.79,0.0,59.39,3.013,2.128,4.72,186.42,187.38,188.28,189.24,185.99,190.15,190.99,191.73,192.38,60.07,60.11,62.3523,-11.3933,-18.1297,-47.6231,-14.5933,407.8,410.1,411.4,413.3,425.3,425.4,427.4,427.7,6.525,6.625,5.5344,-0.1,-0.91,320.9146,-13.2146,-1.9146,424.9935,0.4065,2.4065,9.24,62.0183,54.1358,7.8825,-4809.0,0.8,2.1486,890.02,73.79,135.0,1407.98,260.2381,1075.0,485.27,61.07,1084398.0,64.1,18602.0,-155.0,64.1,1075.0,1515.0,6.0,59.0,31.0,11.0,52.0,17.0,20.0,487.0,80.0,56.0,57.0,2.0,44636.0,3392.0,21760.0,10459.0,98.0,241.0,3.0,22.0,1050.0,17566.0,381.0,11700.0,877.0,96.1,4631.0,1407.98,381.0,11200.0,71.0,1092.0,687.0,-5781.0,-71.0,-687.0,-1092.0,5781.0,2065.0,7846.0,7846.0,40.0,727.0,261.0,1353.0,223.0,294.0,2.1,44.36,95.136,-0.689,-13.2291,26.63,19769.0,59699.0,1.4183,0.0521,1292.0,24.6753,2019,1,9,2,2,9,1,9,0,0,0,0,0,0
|
||
2019-01-10,37335.0,732.4702,-124.1905,61145.0,65744.0,1470.3334,506.7605,929.4352,1407.98,38930.0,19161.0,1.6486,9281.6371,160.1786,506.0673,1073.0,3960.0,9421.0,633.0,2479.0,9392.0,5563.0,5580.0,1.6,8.74,1.81,1.37,8.03,1.77,0.23,2.87,7.65,3.76,7.12,-0.5,8.86,0.0,0.07,9.4517,3.7428,18.0151,80.1976,65.9253,62.1825,-0.2038,-1.2,6.1,-0.5,-1.7,0.95,1.75,0.56,-1.49,-1.49,-23.4,-19.58,-0.02,0.67,-2.52,-2.91,-1.94,-0.69,-0.32,-0.64,-0.67,-0.34,-0.13,9.09,60.01,0.14,3678.0,572.25,1.33,52.59,61.68,55.3,63.14,62.3,60.01,54.16,421.8,60.44,61.01,63.9,189.66,188.8,190.51,191.42,192.31,193.12,193.85,194.49,60.53,60.66,417.2474,5.0526,6.2526,611.1,3.4517,431.8145,-30.5171,-33.4171,78.0781,436.4584,-12.6584,-11.2584,-9.3584,-0.78,-0.85,-1.15,-43.6396,-1.9,-0.37,-0.21,423.8,425.2,427.1,429.6,5.0853,6.4853,5.6028,595.4797,-37.4797,-35.2797,440387.139,1250976.139,417840.0,269188.0,-8500.6429,-19107.75,-8304.9143,11077.9429,10.3619,1.0,222358.0,770.6,45495.0,11567.5974,28.3986,810589.0,1769.0,52.95,373.8,1039762.0,1250327.0,42262.0,439738.0,649139.0,13211.0,131485.0,226926.0,21205.0,46911.0,49938.0,110265.0,1899466.0,222359.0,44702.719,25704.0,-10607.1072,-0.0295,-0.36,173.5259,190.0867,156.965,-6.86,-1.77,-1.59,-1.38,-0.09,3.31,3.4,8.47,8.92,9.29,9.61,8.29,8.74,9.11,9.43,8.08,8.53,8.9,9.22,7.95,8.4,8.77,4.8711,2.23,-1.25,-0.3276,-0.5,0.8,-0.52,-3.3184,-1.25,0.04,-0.37,-0.21,7.42,-0.32,0.06,-0.64,-0.67,-0.13,-1.14,-0.13,9.09,6.35,0.7,-2.2,57.06,-0.65,1.6,0.0233,1.6,60.43,11.865,1.39,5.409,5.404,12.72,27.466,59.99,14.155,0.483,-0.46,14.998,-1.24,-0.32,58.68,57.88,57.95,58.29,0.0,60.43,3.013,2.128,4.72,187.88,188.73,189.58,190.49,187.58,191.39,192.17,192.9,193.54,59.94,60.01,62.8677,-3.2774,-10.2584,-47.6231,-4.9774,425.3,425.4,427.4,427.7,423.8,425.2,427.1,429.6,5.0853,6.4853,5.6028,-1.4,-0.91,320.9146,-13.2146,-1.9146,426.7775,-1.5775,0.3225,9.22,62.1825,54.3517,7.8308,-4809.0,0.8,2.1486,890.02,73.79,135.0,1407.98,260.2381,1075.0,485.27,61.07,1084398.0,64.1,18602.0,-155.0,64.1,1075.0,1515.0,6.0,59.0,31.0,11.0,52.0,17.0,20.0,487.0,80.0,56.0,57.0,2.0,44636.0,3392.0,21760.0,10459.0,98.0,241.0,3.0,22.0,1050.0,17566.0,381.0,11700.0,877.0,96.1,4631.0,1407.98,381.0,11200.0,71.0,1092.0,687.0,-5781.0,-71.0,-687.0,-1092.0,5781.0,2065.0,7846.0,7846.0,40.0,727.0,261.0,1353.0,223.0,294.0,2.11,42.99,95.55,-1.3706,-13.2274,27.47,19769.0,59699.0,1.4183,0.0521,1287.4,24.4799,2019,1,10,3,2,10,1,10,0,0,0,0,0,0
|
||
2019-01-11,38135.0,732.4702,109.2381,59955.0,67088.0,1470.3334,506.7605,929.4352,1407.98,40056.0,19144.0,1.3391,9281.6371,18.6072,506.0673,1147.0,3999.0,8988.0,634.0,2455.0,9584.0,5412.0,5580.0,2.1,8.78,2.14,1.85,8.04,2.12,0.25,3.28,7.65,4.08,7.19,-0.1,8.89,0.0,0.07,9.4833,3.8297,17.9638,78.9338,64.7997,60.97,-1.8976,-2.4,4.9,-0.1,-2.5,1.47,2.21,0.79,-1.74,-1.74,-23.73,-19.81,0.06,0.53,-0.79,-0.99,-1.87,-0.68,-0.32,-0.61,-0.66,-0.37,-0.15,8.89,59.48,0.28,3632.0,567.0,1.25,51.59,60.48,54.34,62.31,61.03,59.42,53.11,423.6,60.44,59.95,63.9,186.5,185.67,187.34,188.26,189.14,189.94,190.65,191.28,59.6,59.92,407.684,16.016,18.416,611.1,3.4517,423.7329,-30.5171,-33.4171,78.0781,427.107,-10.707,-9.507,-6.907,-0.82,-0.89,-0.88,-43.6396,-2.6,-0.36,-0.22,416.4,417.6,420.2,422.5,7.3738,8.5738,7.5593,595.4797,-37.4797,-35.2797,437704.139,1255611.139,428006.0,268899.0,-10037.4643,-15266.8929,-8345.9429,7966.5428,10.7178,0.0,228174.0,6335.3143,45495.0,12189.7222,29.8383,817907.0,2031.0,52.95,373.8,1032625.0,1254962.0,41519.0,437055.0,649139.0,10726.0,130954.0,227380.0,21211.0,46783.0,51429.0,114417.0,1904101.0,228174.0,47540.344,27391.0,-5229.4286,12.3118,-0.27,171.2692,188.2533,154.285,-6.84,-1.9,-1.73,-1.51,-0.1167,3.27,3.3867,8.32,8.75,9.11,9.43,8.15,8.58,8.94,9.26,7.93,8.36,8.72,9.04,7.78,8.21,8.57,4.8711,2.05,-1.36,-0.5057,-0.1,0.89,-0.54,-1.8407,-1.36,0.09,-0.36,-0.22,7.89,-0.32,0.1,-0.61,-0.66,-0.15,-1.11,-0.15,8.89,5.822,0.7,-2.2,58.91,-0.65,1.6,0.0261,1.6,59.12,11.708,-0.08,3.981,5.567,12.72,27.432,59.34,14.093,0.568,-0.03,15.551,-1.24,-0.32,60.14,59.25,59.32,59.94,0.0,59.12,3.013,2.128,4.72,185.97,186.79,187.62,188.53,185.72,189.41,190.21,191.0,191.63,59.35,59.42,61.8041,8.1189,2.193,-47.6231,5.6189,423.8,425.2,427.1,429.6,423.8,425.2,427.1,429.6,7.3738,8.5738,7.5593,-1.2,-0.91,320.9146,-13.2146,-1.9146,417.9814,-0.3814,2.2186,9.04,60.97,53.2808,7.6892,-5446.0,1.6,2.6343,890.02,73.79,121.0,1407.98,285.4762,1075.0,485.27,60.72,1086605.0,63.34,18604.0,379.0,63.34,1075.0,1118.0,6.0,57.0,31.0,11.0,53.0,18.0,103.0,488.0,80.0,56.0,61.0,2.0,53980.0,4216.0,25206.0,14796.0,0.0,2365.0,2.0,21.0,1052.0,17223.0,425.0,11900.0,873.0,94.6,4580.0,1407.98,425.0,11400.0,146.0,539.0,778.0,-4561.0,-146.0,-778.0,-539.0,4561.0,2966.0,7527.0,7527.0,52.0,830.0,378.0,917.0,69.0,215.0,2.04,40.99,95.664,-2.8244,-14.3082,27.36,20912.0,59699.0,1.4183,0.0521,1289.5,24.9952,2019,1,11,4,2,11,1,11,0,0,0,0,0,0
|
||
2019-01-14,38135.0,732.4702,109.2381,59955.0,67088.0,1470.3334,506.7605,929.4352,1407.98,40056.0,19144.0,1.3391,9281.6371,18.6072,506.0673,1147.0,3999.0,8988.0,634.0,2455.0,9584.0,5412.0,5580.0,2.57,8.46,2.66,2.24,7.82,2.7,0.33,3.64,7.34,4.47,6.83,-4.1,8.54,0.05,0.16,9.3913,3.6776,17.9618,77.5768,63.2926,59.615,-2.5257,-2.0,3.5,-4.1,-6.1,2.05,2.66,1.01,-1.8,-1.8,-23.78,-19.78,0.09,0.21,1.28,-1.57,-1.79,-0.63,-0.29,-0.8,-0.79,-0.45,-0.19,8.48,58.34,0.24,3628.0,556.75,1.12,50.51,58.99,53.85,61.82,59.81,58.38,51.96,415.6,60.44,58.78,63.9,183.2,182.42,183.99,184.86,185.73,186.55,187.28,187.91,58.33,58.72,397.4645,22.2355,24.2355,611.1,3.4517,418.0207,-30.5171,-33.4171,78.0781,418.0226,-8.8226,-2.4226,0.6774,-0.88,-0.91,-0.66,-43.6396,-3.1,-0.34,-0.26,409.2,415.6,418.7,419.8,9.9498,16.3498,15.0638,595.4797,-37.4797,-35.2797,437704.139,1255611.139,428006.0,268899.0,-10037.4643,-15266.8929,-8345.9429,7966.5428,10.7178,0.0,228174.0,6335.3143,45495.0,12189.7222,29.8383,817907.0,2031.0,52.95,373.8,1017711.0,1254962.0,41519.0,437055.0,649139.0,10726.0,130954.0,227380.0,21211.0,46783.0,51429.0,114417.0,1904101.0,228174.0,47540.344,27391.0,-5229.4286,16.7155,-0.18,167.9725,185.2483,150.6967,-6.8,-0.89,-0.7,-0.44,-0.1411,2.6967,2.8378,8.08,8.49,8.83,9.12,7.89,8.3,8.64,8.93,7.63,8.04,8.38,8.67,7.44,7.85,8.19,4.8711,1.68,-0.25,-0.6226,-4.1,0.79,-0.64,-1.8414,-0.25,0.1,-0.34,-0.26,7.83,-0.29,0.0,-0.8,-0.79,-0.19,-1.04,-0.19,8.48,5.384,0.7,-2.2,56.65,-0.65,1.6,-0.0122,1.6,58.74,11.522,1.055,6.507,5.494,12.72,27.295,58.21,13.611,-0.041,-0.56,17.218,-1.24,-0.29,61.77,60.98,60.95,58.92,0.0,58.74,2.976,2.143,4.72,182.95,183.75,184.54,185.47,182.69,186.35,187.14,187.87,188.5,58.22,58.33,60.6271,11.3697,4.5774,-47.6231,5.2697,416.4,417.6,420.2,422.5,409.2,415.6,418.7,419.8,9.9498,16.3498,15.0638,-6.4,-0.91,320.9146,-13.2146,-1.9146,410.3304,5.2696,8.3696,8.67,59.615,52.1292,7.4858,-5446.0,1.6,2.6343,890.02,73.79,121.0,1407.98,285.4762,1075.0,485.27,60.72,1064537.0,63.34,18604.0,379.0,63.34,1075.0,2278.0,6.0,57.0,31.0,11.0,53.0,18.0,103.0,488.0,80.0,56.0,61.0,2.0,46826.0,3567.0,18773.0,13210.0,88.0,2187.0,2.0,21.0,1052.0,17223.0,425.0,11900.0,873.0,94.6,4580.0,1407.98,425.0,11400.0,146.0,539.0,778.0,-4561.0,-146.0,-778.0,-539.0,4561.0,2966.0,7527.0,7527.0,52.0,830.0,378.0,917.0,69.0,215.0,2.84,40.81,95.581,-4.1296,-15.3216,27.3,20912.0,59699.0,1.4183,0.0521,1291.3,25.5652,2019,1,14,0,3,14,1,14,0,0,0,0,0,0
|
||
2019-01-15,38135.0,732.4702,109.2381,59955.0,67088.0,1470.3334,506.7605,929.4352,1407.98,40056.0,19144.0,1.3391,9281.6371,18.6072,506.0673,1147.0,3999.0,8988.0,634.0,2455.0,9584.0,5412.0,5580.0,1.33,7.99,1.18,1.09,7.37,1.21,0.24,2.72,6.96,3.23,7.18,-9.1,8.54,0.05,0.16,9.2581,3.7435,17.53,78.6317,64.8452,61.1017,0.3664,-2.4,-5.0,-9.1,-11.5,1.48,2.19,0.72,-1.59,-1.59,-22.58,-19.29,0.02,0.4,-0.39,-2.18,-1.67,-0.59,-0.28,-0.56,-0.64,-0.37,-0.14,8.53,59.62,0.31,3690.0,561.5,1.11,52.11,60.64,54.41,62.57,61.14,59.57,53.47,407.1,60.44,60.24,63.9,185.74,184.94,186.56,187.51,188.47,189.38,190.15,190.81,59.74,59.93,407.4573,8.7427,11.1427,611.1,3.4517,423.2172,-30.5171,-33.4171,78.0781,428.9878,-19.9878,-7.0878,-4.4878,-0.84,-0.91,-0.9,-43.6396,-2.6,-0.31,-0.23,409.2,421.9,424.5,426.0,9.9498,11.913,10.9664,595.4797,-37.4797,-35.2797,437704.139,1255611.139,428006.0,268899.0,-10037.4643,-15266.8929,-8345.9429,7966.5428,10.7178,0.0,228174.0,6335.3143,45495.0,12189.7222,29.8383,817907.0,2031.0,52.95,373.8,1017711.0,1254962.0,41519.0,437055.0,649139.0,10726.0,130954.0,227380.0,21211.0,46783.0,51429.0,114417.0,1904101.0,228174.0,47540.344,27391.0,-5229.4286,-3.0629,-0.14,170.6779,186.9625,154.3933,-6.55,-2.57,-2.41,-2.18,-0.1178,2.5622,2.68,8.09,8.47,8.78,9.06,7.93,8.31,8.62,8.9,7.7,8.08,8.39,8.67,7.56,7.94,8.25,4.8711,1.98,-2.04,-0.6705,-9.1,0.9,-0.53,-3.2561,-2.04,0.11,-0.31,-0.23,7.51,-0.28,0.14,-0.56,-0.64,-0.14,-0.97,-0.14,8.53,5.252,0.7,-2.2,55.97,-0.65,1.6,0.0222,1.6,58.6,11.936,1.98,6.079,5.434,12.72,26.522,59.44,13.62,-0.583,-0.43,14.226,-1.24,-0.28,59.89,58.99,58.94,58.1,0.0,58.6,2.976,2.143,4.72,184.63,185.46,186.28,187.25,184.34,188.21,189.12,189.89,190.55,59.41,59.52,62.0959,-1.2304,-7.5878,-47.6231,-12.7304,409.2,415.6,418.7,419.8,409.2,421.9,424.5,426.0,-0.987,11.913,10.9664,-6.4,-0.91,320.9146,-13.2146,-1.9146,419.8307,2.0693,4.6693,8.67,61.1017,53.5825,7.5192,-5446.0,1.6,2.6343,890.02,73.79,121.0,1407.98,285.4762,1075.0,485.27,60.72,1064537.0,63.34,18604.0,379.0,63.34,1075.0,2278.0,6.0,57.0,31.0,11.0,53.0,18.0,103.0,488.0,80.0,56.0,61.0,2.0,46826.0,3567.0,18773.0,13210.0,88.0,2187.0,2.0,21.0,1052.0,17223.0,425.0,11900.0,873.0,94.6,4580.0,1407.98,425.0,11400.0,146.0,539.0,778.0,-4561.0,-146.0,-778.0,-539.0,4561.0,2966.0,7527.0,7527.0,52.0,830.0,378.0,917.0,69.0,215.0,3.96,39.75,95.958,-3.3188,-14.0291,26.52,20912.0,96462.0,1.8919,0.0931,1288.4,24.7246,2019,1,15,1,3,15,1,15,0,0,0,0,0,0
|
||
2019-01-16,38135.0,732.4702,109.2381,59955.0,67088.0,1470.3334,506.7605,929.4352,1407.98,40056.0,19144.0,1.3391,9281.6371,18.6072,506.0673,1147.0,3999.0,8988.0,634.0,2455.0,9584.0,5412.0,5580.0,1.37,8.25,1.6,1.35,7.78,1.64,0.02,2.64,7.22,3.54,7.3,-3.1,8.98,0.03,0.14,9.38,3.5607,18.1089,79.6639,65.1157,61.555,-0.19,-3.2,-0.8,-3.1,-6.3,1.23,2.03,0.61,-1.69,-1.69,-22.88,-19.46,0.05,0.42,-1.13,-1.72,-1.78,-0.62,-0.3,-0.27,-0.4,-0.19,-0.02,9.01,60.19,0.42,3686.0,570.25,1.1,52.31,61.32,54.73,62.76,61.47,60.25,53.75,415.9,60.44,60.9,63.9,188.23,187.38,189.08,190.02,190.94,191.81,192.56,193.2,60.63,60.64,413.6267,5.3733,8.5733,611.1,3.4517,426.2596,-30.5171,-33.4171,78.0781,432.8139,-23.8139,-10.7139,-8.0139,-0.69,-0.85,-0.69,-43.6396,-2.7,-0.32,-0.17,409.0,422.1,424.8,426.6,-5.327,7.773,7.6379,595.4797,-37.4797,-35.2797,437704.139,1255611.139,428006.0,268899.0,-10037.4643,-15266.8929,-8345.9429,7966.5428,10.7178,0.0,228174.0,6335.3143,46416.0,12189.7222,29.8383,817907.0,2031.0,52.95,373.8,1017711.0,1254962.0,41519.0,437055.0,649139.0,10726.0,130954.0,227380.0,21211.0,46783.0,51429.0,114417.0,1904101.0,228174.0,47540.344,27391.0,-5229.4286,-0.5793,-0.22,172.2984,189.5592,155.0375,-7.12,-1.95,-1.81,-1.64,-0.0733,3.11,3.1833,8.32,8.72,9.04,9.34,8.18,8.58,8.9,9.2,8.01,8.41,8.73,9.03,7.99,8.39,8.71,4.8711,1.89,-1.62,-0.4767,-3.1,0.94,-0.33,-3.1717,-1.62,0.18,-0.32,-0.17,7.88,-0.3,0.23,-0.27,-0.4,-0.02,-1.02,-0.02,9.01,5.088,0.7,-2.2,57.17,-0.65,1.6,-0.0078,1.6,59.7,12.511,1.16,5.271,5.237,12.72,27.263,59.93,13.86,-0.202,-0.73,15.056,-1.24,-0.3,59.35,58.41,58.36,58.76,0.0,59.7,2.976,2.143,4.72,187.26,188.09,188.94,189.87,186.98,190.82,191.72,192.47,193.11,60.11,60.22,62.76,-1.8568,-6.7139,-47.6231,-8.1568,409.2,421.9,424.5,426.0,409.0,422.1,424.8,426.6,-5.327,7.773,7.6379,-13.1,-0.91,320.9146,-13.2146,-1.9146,424.057,-1.957,0.743,9.03,61.555,53.875,7.68,-5446.0,1.6,2.6343,890.02,73.79,121.0,1407.98,285.4762,1075.0,485.27,60.72,1064537.0,63.34,18604.0,379.0,63.34,1075.0,2278.0,6.0,57.0,31.0,11.0,53.0,18.0,103.0,488.0,80.0,56.0,61.0,2.0,46826.0,3567.0,18773.0,13210.0,88.0,2187.0,2.0,21.0,1052.0,17223.0,425.0,11900.0,873.0,94.6,4580.0,1407.98,425.0,11400.0,146.0,539.0,778.0,-4561.0,-146.0,-778.0,-539.0,4561.0,2966.0,7527.0,7527.0,52.0,830.0,378.0,917.0,69.0,215.0,4.03,38.77,96.072,-2.8926,-14.064,27.26,20912.0,96462.0,1.8919,0.0931,1293.8,24.7333,2019,1,16,2,3,16,1,16,0,0,0,0,0,0
|
||
2019-01-17,38135.0,732.4702,109.2381,59955.0,67088.0,1470.3334,506.7605,929.4352,1407.98,40056.0,19144.0,1.3391,9281.6371,18.6072,506.0673,1147.0,3999.0,8988.0,634.0,2455.0,9584.0,5412.0,5580.0,1.12,8.08,1.35,1.09,7.62,1.36,0.03,2.58,7.22,3.32,7.78,-4.5,8.94,0.03,0.14,9.5745,3.993,17.9468,79.246,65.2922,61.2992,-0.6025,-2.3,-3.9,-4.5,-6.8,1.17,2.01,0.66,-1.32,-1.32,-21.82,-19.04,0.1,0.38,-0.13,-1.43,-1.84,-0.62,-0.29,-0.1,-0.3,-0.14,0.02,9.11,60.23,0.54,3688.0,566.25,0.95,52.07,61.18,53.98,62.04,61.11,60.08,53.55,417.6,60.44,60.8,63.9,187.26,186.38,188.14,189.1,190.01,190.88,191.64,192.31,60.6,60.52,411.2147,10.8853,13.1853,611.1,3.4517,419.6013,-30.5171,-33.4171,78.0781,434.301,-25.301,-6.501,-6.301,-0.62,-0.77,-0.58,-43.6396,-0.2,-0.33,-0.16,409.0,427.8,428.0,429.2,-5.327,13.2198,13.3554,595.4797,-37.4797,-35.2797,437704.139,1255611.139,428006.0,268899.0,-10037.4643,-15266.8929,-8345.9429,7966.5428,10.7178,0.0,228174.0,6335.3143,46416.0,12189.7222,29.8383,817907.0,2031.0,52.95,373.8,1017711.0,1254962.0,41519.0,437055.0,649139.0,10726.0,130954.0,227380.0,21211.0,46783.0,51429.0,114417.0,1904101.0,228174.0,47540.344,27391.0,-5229.4286,3.8152,-0.05,171.9542,188.4508,155.4575,-7.32,-1.6,-1.48,-1.32,-0.0567,3.28,3.3367,8.33,8.75,9.08,9.37,8.21,8.63,8.96,9.25,8.05,8.47,8.8,9.09,8.07,8.49,8.82,4.8711,1.79,-1.34,-0.0711,-4.5,1.05,-0.26,-3.1725,-1.34,0.22,-0.33,-0.16,8.16,-0.29,0.34,-0.1,-0.3,0.02,-1.04,0.02,9.11,5.404,0.7,-2.2,57.52,-0.65,1.6,-0.017,1.6,59.84,12.648,0.815,5.263,5.517,12.72,27.071,59.88,14.35,-0.37,-0.29,14.525,-1.24,-0.29,60.65,59.6,59.61,59.35,0.0,59.84,2.976,2.143,4.72,186.16,187.01,187.88,188.81,185.81,189.73,190.62,191.38,192.05,59.94,60.05,62.6577,-0.1936,-8.401,-47.6231,-6.9936,409.0,422.1,424.8,426.6,409.0,427.8,428.0,429.2,-5.5802,13.2198,13.3554,-13.1,-0.91,320.9146,-13.2146,-1.9146,424.5933,3.2067,3.4067,9.09,61.2992,53.6542,7.645,-5446.0,1.6,2.6343,890.02,73.79,121.0,1407.98,285.4762,1075.0,485.27,60.72,1064537.0,63.34,18604.0,379.0,63.34,1075.0,2278.0,6.0,57.0,31.0,11.0,53.0,18.0,103.0,488.0,80.0,56.0,61.0,2.0,46826.0,3567.0,18773.0,13210.0,88.0,2187.0,2.0,21.0,1052.0,17223.0,425.0,11900.0,873.0,94.6,4580.0,1407.98,425.0,11400.0,146.0,539.0,778.0,-4561.0,-146.0,-778.0,-539.0,4561.0,2966.0,7527.0,7527.0,52.0,830.0,378.0,917.0,69.0,215.0,3.49,37.03,96.072,-3.0326,-14.3231,27.07,20912.0,96462.0,1.8919,0.0931,1292.3,24.8185,2019,1,17,3,3,17,1,17,0,0,0,0,0,0
|
||
2019-01-18,38543.0,732.4702,312.7143,62076.0,67228.0,1470.3334,506.7605,929.4352,1407.98,31580.0,10086.0,1.7519,9281.6371,210.9286,506.0673,1077.0,4028.0,8915.0,651.0,2378.0,9604.0,5204.0,5580.0,0.86,7.7,1.11,0.96,7.32,1.16,-0.1,2.11,6.86,2.96,7.11,-2.7,8.82,0.03,0.14,9.3953,3.8016,17.7858,80.3516,66.3674,62.5658,0.3192,-2.6,-14.6,-2.7,-5.3,1.7,2.22,0.75,-1.3,-1.3,-22.31,-19.26,0.24,0.15,-1.78,-2.58,-1.47,-0.5,-0.24,0.23,-0.04,0.02,0.11,8.9,61.7,0.7,3817.0,574.5,0.74,53.8,62.7,53.18,61.63,62.11,61.42,54.99,422.1,60.44,62.55,63.9,189.9,189.15,190.67,191.55,192.44,193.27,193.97,194.6,62.36,61.92,424.8021,-0.0021,2.5979,611.1,3.4517,418.554,-30.5171,-33.4171,78.0781,445.1232,-36.1232,-8.1232,-6.3232,-0.48,-0.68,-0.34,-43.6396,-1.8,-0.26,-0.09,409.0,437.0,438.8,440.5,-5.327,12.0319,12.7775,595.4797,-37.4797,-35.2797,445674.139,1262068.139,431837.0,271814.0,-5726.8214,-11552.5357,-8215.4857,11063.2571,11.0984,0.0,230802.0,7088.4571,46416.0,12236.136,29.2755,816394.0,752.0,52.95,373.8,1023127.0,1261419.0,41329.0,445025.0,649139.0,12725.0,131431.0,230485.0,21614.0,48769.0,51470.0,113748.0,1910558.0,230802.0,47733.957,28813.0,-5825.7143,-3.7208,0.01,174.5234,191.0292,158.0175,-7.68,-0.71,-0.62,-0.53,0.0033,3.1833,3.18,8.13,8.47,8.73,8.97,8.04,8.38,8.64,8.88,7.95,8.29,8.55,8.79,8.06,8.4,8.66,4.8711,1.22,-0.64,-0.7266,-2.7,1.08,-0.07,-4.1386,-0.64,0.25,-0.26,-0.09,7.9,-0.24,0.52,0.23,-0.04,0.11,-0.84,0.11,8.9,5.567,0.7,-2.2,58.34,-0.65,1.6,0.0134,1.6,62.06,12.14,0.34,4.459,5.04,12.72,26.611,61.24,13.583,-0.42,-0.79,14.621,-1.24,-0.24,60.86,59.78,59.75,60.06,0.0,62.06,2.976,2.143,4.72,188.8,189.57,190.36,191.23,188.55,192.11,192.93,193.63,194.26,61.28,61.39,64.4173,-9.2076,-14.8232,-47.6231,-14.5076,409.0,427.8,428.0,429.2,409.0,427.8,428.0,429.2,-15.9681,12.0319,12.7775,-13.1,-0.91,320.9146,-13.2146,-1.9146,436.6078,0.3922,2.1922,8.79,62.5658,54.9867,7.5791,-3731.0,2.0,3.1943,890.02,73.79,105.0,1407.98,463.9048,1050.0,485.27,61.07,1067680.0,63.81,18604.0,132.0,63.81,1050.0,2308.0,6.0,62.0,31.0,8.0,54.0,18.0,128.0,481.0,81.0,56.0,62.0,3.0,44553.0,3214.0,17100.0,12874.0,0.0,2598.0,2.0,19.0,1029.0,17049.0,460.0,11900.0,852.0,92.9,4580.0,1407.98,460.0,11400.0,151.0,624.0,533.0,-6156.0,-151.0,-533.0,-624.0,6156.0,2035.0,8191.0,8191.0,14.0,547.0,355.0,979.0,105.0,256.0,2.98,35.63,96.364,-2.1626,-13.6372,26.67,21494.0,96462.0,1.8919,0.0931,1282.6,23.8401,2019,1,18,4,3,18,1,18,0,0,0,0,0,0
|
||
2019-01-21,38543.0,732.4702,312.7143,62076.0,67228.0,1470.3334,506.7605,929.4352,1407.98,31580.0,10086.0,1.7519,9281.6371,210.9286,506.0673,1077.0,4028.0,8915.0,651.0,2378.0,9604.0,5204.0,5580.0,0.71,7.7,1.29,0.87,7.32,1.31,-0.16,1.9,6.86,2.9,6.97,-13.8,10.04,0.18,0.4,9.3953,3.8016,17.7858,80.3516,66.3674,62.5625,0.4595,-1.5,-14.6,-13.8,-15.3,1.7,2.22,0.75,-1.3,-1.3,-22.31,-19.26,0.24,0.15,-1.37,-2.47,-1.47,-0.5,-0.24,0.27,0.01,0.08,0.17,10.17,61.84,0.65,3876.0,575.75,0.8,53.8,62.74,53.18,61.99,62.15,62.19,54.99,422.1,60.44,62.55,63.9,189.9,189.15,190.67,191.55,192.44,193.27,193.97,194.6,62.66,62.13,424.8021,19.4685,20.9685,611.1,3.4517,422.1519,-30.5171,-33.4171,78.0781,445.6305,-36.6305,-7.9305,-7.4305,-0.37,-0.67,-0.08,-43.6396,-0.5,-0.26,-0.09,409.0,437.7,438.2,439.5,-5.327,11.1935,12.3491,595.4797,-37.4797,-35.2797,445674.139,1262068.139,431837.0,271814.0,-5726.8214,-11552.5357,-8215.4857,11063.2571,11.0984,0.0,230802.0,7088.4571,46416.0,12236.136,29.2755,816394.0,752.0,52.95,373.8,1020299.0,1261419.0,41329.0,445025.0,649139.0,12725.0,131431.0,230485.0,21614.0,48769.0,51470.0,113748.0,1910558.0,230802.0,47733.957,28813.0,-5825.7143,-5.1594,-0.16,172.8696,191.5533,158.0175,-7.68,-0.71,-0.63,-0.54,-0.0111,3.8511,3.8622,9.04,9.44,9.73,10.17,8.96,9.36,9.65,10.09,7.95,9.27,9.56,10.0,9.04,9.44,9.73,4.8711,2.61,-0.71,-0.7413,-13.8,0.99,0.0,-4.0144,-0.71,0.25,-0.26,-0.09,9.27,-0.24,0.49,0.27,0.01,0.17,-0.84,0.17,10.17,5.494,0.7,-2.2,59.17,-0.65,1.6,0.0371,1.6,62.03,12.14,-0.53,3.89,4.912,12.72,26.711,61.41,13.618,-1.053,-1.02,14.374,-1.24,-0.24,61.58,60.59,60.45,60.48,0.0,62.03,2.965,2.147,4.72,189.35,190.1,190.86,191.72,189.11,192.59,193.41,194.1,194.73,61.79,62.01,64.4173,-9.2076,-6.5305,-47.6231,-6.2195,409.0,437.0,438.8,440.5,409.0,437.7,438.2,439.5,-17.5065,11.1935,12.3491,-13.1,-0.91,320.9146,-13.2146,-1.9146,436.6078,0.3922,2.1922,10.0,62.5625,54.9867,8.3667,-3731.0,2.0,3.1943,890.02,73.79,105.0,1407.98,463.9048,1050.0,485.27,61.07,1066573.0,63.81,18604.0,132.0,63.81,1050.0,2781.0,6.0,62.0,31.0,8.0,54.0,18.0,128.0,481.0,81.0,56.0,62.0,3.0,46274.0,4161.0,17878.0,11107.0,227.0,1686.0,2.0,19.0,1029.0,17049.0,460.0,11900.0,852.0,92.9,4580.0,1407.98,460.0,11400.0,151.0,624.0,533.0,-6156.0,-151.0,-533.0,-624.0,6156.0,2035.0,8191.0,8191.0,14.0,547.0,355.0,979.0,105.0,256.0,2.14,35.63,96.32,-2.0247,-13.5972,26.71,21494.0,96462.0,1.8919,0.0931,1282.6,23.8401,2019,1,21,0,4,21,1,21,0,0,0,0,0,0
|
||
2019-01-22,38543.0,732.4702,312.7143,62076.0,67228.0,1470.3334,506.7605,929.4352,1407.98,31580.0,10086.0,1.7519,9281.6371,210.9286,506.0673,1077.0,4028.0,8915.0,651.0,2378.0,9604.0,5204.0,5580.0,0.91,7.84,1.54,1.12,7.43,1.5,-0.21,1.96,6.94,3.09,6.33,-16.4,8.74,0.2,0.4,9.2388,3.2139,18.2761,79.8203,64.7581,61.5442,-0.7071,-0.5,-14.6,-16.4,-16.9,1.58,2.18,0.79,-1.43,-1.43,-23.58,-19.69,0.14,0.35,1.48,0.02,-1.87,-0.73,-0.44,-0.06,-0.19,-0.02,0.12,8.93,60.68,0.59,3749.0,571.25,0.72,52.57,61.5,53.68,61.85,61.37,60.95,54.1,422.1,60.44,61.15,63.9,188.53,187.76,189.32,190.26,191.21,192.06,192.78,193.43,61.4,60.85,416.4315,22.0685,22.5685,611.1,3.4517,421.1985,-30.5171,-33.4171,78.0781,438.2526,-29.2526,-12.4526,-10.4526,-0.37,-0.74,-0.1,-43.6396,-2.0,-0.29,-0.14,409.0,425.8,427.8,429.6,-5.327,7.108,7.925,595.4797,-37.4797,-35.2797,445674.139,1262068.139,431837.0,271814.0,-5726.8214,-11552.5357,-8215.4857,11063.2571,11.0984,0.0,230802.0,7088.4571,46416.0,12236.136,29.2755,816394.0,752.0,52.95,373.8,1020299.0,1261419.0,41329.0,445025.0,649139.0,12725.0,131431.0,230485.0,21614.0,48769.0,51470.0,113748.0,1910558.0,230802.0,47733.957,28813.0,-5825.7143,3.285,-0.1,172.2517,190.3175,154.1858,-7.56,-0.64,-0.52,-0.38,-0.0522,3.1133,3.1656,7.94,8.34,8.63,9.07,7.82,8.22,8.51,8.95,7.68,8.08,8.37,8.81,7.8,8.2,8.49,4.8711,1.37,-0.5,-1.4571,-16.4,0.88,-0.14,-3.5174,-0.5,0.24,-0.29,-0.14,8.11,-0.44,0.28,-0.06,-0.19,0.12,-1.13,0.12,8.93,5.434,0.7,-2.2,58.52,-0.65,1.6,-0.0076,1.6,61.0,12.297,-0.27,4.607,4.647,12.72,26.504,60.29,13.137,-0.818,-1.36,14.439,-1.24,-0.3,62.36,61.48,61.25,60.9,0.0,61.0,2.965,2.147,4.72,188.06,188.84,189.65,190.6,187.83,191.54,192.37,193.09,193.74,60.55,60.75,63.0067,10.0504,-0.3526,-47.6231,-6.8496,409.0,437.7,438.2,439.5,409.0,425.8,427.8,429.6,-9.692,7.108,7.925,-13.1,-0.91,320.9146,-13.2146,-1.9146,428.9497,-3.1497,-1.1497,8.81,61.5442,54.1958,7.3484,-3731.0,2.0,3.1943,890.02,73.79,105.0,1407.98,463.9048,1050.0,485.27,61.07,1066573.0,63.81,18604.0,132.0,63.81,1050.0,2781.0,6.0,62.0,31.0,8.0,54.0,18.0,128.0,481.0,81.0,56.0,62.0,3.0,46274.0,4161.0,17878.0,11107.0,227.0,1686.0,2.0,19.0,1029.0,17049.0,460.0,11900.0,852.0,92.9,4580.0,1407.98,460.0,11400.0,151.0,624.0,533.0,-6156.0,-151.0,-533.0,-624.0,6156.0,2035.0,8191.0,8191.0,14.0,547.0,355.0,979.0,105.0,256.0,1.97,38.26,96.302,-3.2246,-14.2414,27.28,21494.0,125231.0,2.4044,0.1581,1283.4,24.4132,2019,1,22,1,4,22,1,22,0,0,0,0,0,0
|
||
2019-01-23,38543.0,732.4702,312.7143,62076.0,67228.0,1470.3334,506.7605,929.4352,1407.98,31580.0,10086.0,1.7519,9281.6371,210.9286,506.0673,1077.0,4028.0,8915.0,651.0,2378.0,9604.0,5204.0,5580.0,1.18,8.02,1.84,1.49,7.61,1.83,-0.31,2.05,7.15,3.24,6.21,-6.9,8.52,0.13,0.36,9.2567,3.1759,18.3778,79.6103,64.4084,61.2325,-0.8736,-1.7,-15.2,-6.9,-8.6,0.64,1.57,0.52,-1.6,-1.6,-24.4,-20.09,0.14,0.2,0.31,-0.7,-1.72,-0.7,-0.3,-0.13,-0.22,-0.03,0.11,8.52,60.23,0.56,3741.0,568.5,0.61,52.62,61.14,53.66,61.77,61.16,60.58,54.09,421.5,60.44,60.94,63.9,188.22,187.36,189.09,190.08,191.02,191.86,192.57,193.23,60.91,60.18,415.5803,12.8197,14.5197,611.1,3.4517,421.2405,-30.5171,-33.4171,78.0781,436.513,-27.513,-10.013,-9.113,-0.32,-0.78,-0.23,-43.6396,-0.9,-0.4,-0.14,409.0,426.5,427.4,429.5,-5.327,11.2371,11.9842,595.4797,-37.4797,-35.2797,445674.139,1262068.139,431837.0,271814.0,-5726.8214,-11552.5357,-8215.4857,11063.2571,11.0984,0.0,230802.0,7088.4571,48017.0,12236.136,29.2755,816394.0,752.0,52.95,373.8,1020299.0,1261419.0,41329.0,445025.0,649139.0,12725.0,131431.0,230485.0,21614.0,48769.0,51470.0,113748.0,1910558.0,230802.0,47733.957,28813.0,-5825.7143,4.5558,0.17,171.3621,189.3708,153.3533,-7.88,-0.14,-0.01,0.13,-0.0633,2.9533,3.0167,7.57,7.98,8.38,8.68,7.44,7.85,8.25,8.55,7.3,7.71,8.11,8.41,7.41,7.82,8.22,4.8711,0.64,0.02,-1.8601,-6.9,1.04,-0.16,-3.5768,0.02,0.25,-0.4,-0.14,7.61,-0.3,0.18,-0.13,-0.22,0.11,-1.11,0.11,8.52,5.237,0.7,-2.2,58.15,-0.65,1.6,0.0155,1.6,61.16,12.186,0.185,4.638,4.475,12.72,26.483,59.84,12.995,-2.004,-1.58,15.169,-1.24,-0.3,61.83,60.79,60.64,60.82,0.0,61.16,2.965,2.147,4.72,187.13,188.0,188.87,189.87,186.82,190.82,191.66,192.37,193.03,60.22,60.45,62.797,3.5828,-5.713,-47.6231,-5.0172,409.0,425.8,427.8,429.6,409.0,426.5,427.4,429.5,-6.2629,11.2371,11.9842,-13.1,-0.91,320.9146,-13.2146,-1.9146,426.5172,-0.0172,0.8828,8.41,61.2325,54.0733,7.1592,-3731.0,2.0,3.1943,890.02,73.79,105.0,1407.98,463.9048,1050.0,485.27,61.07,1066573.0,63.81,18604.0,132.0,63.81,1050.0,2781.0,6.0,62.0,31.0,8.0,54.0,18.0,128.0,481.0,81.0,56.0,62.0,3.0,46274.0,4161.0,17878.0,11107.0,227.0,1686.0,2.0,19.0,1029.0,17049.0,460.0,11900.0,852.0,92.9,4580.0,1407.98,460.0,11400.0,151.0,624.0,533.0,-6156.0,-151.0,-533.0,-624.0,6156.0,2035.0,8191.0,8191.0,14.0,547.0,355.0,979.0,105.0,256.0,1.86,37.69,96.115,-3.1683,-14.6014,26.48,21494.0,125231.0,2.4044,0.1581,1284.0,24.4014,2019,1,23,2,4,23,1,23,0,0,0,0,0,0
|
||
2019-01-24,38543.0,732.4702,312.7143,62076.0,67228.0,1470.3334,506.7605,929.4352,1407.98,31580.0,10086.0,1.7519,9281.6371,210.9286,506.0673,1077.0,4028.0,8915.0,651.0,2378.0,9604.0,5204.0,5580.0,1.08,7.65,1.27,1.36,7.27,1.31,-0.28,1.95,6.63,2.75,5.58,-7.2,8.02,0.16,0.4,9.2371,3.2791,18.1741,79.5099,64.6149,61.3358,-1.0763,-0.7,-15.2,-7.2,-7.9,0.58,1.61,0.57,-1.59,-1.59,-24.87,-20.51,0.14,0.02,0.49,-0.7,-1.53,-0.65,-0.29,-0.29,-0.39,-0.22,-0.07,7.96,60.63,0.55,3791.0,569.5,0.63,53.13,61.09,53.73,61.79,61.24,60.56,54.45,421.5,60.44,61.07,63.9,187.98,187.08,188.85,189.83,190.73,191.56,192.27,192.91,61.27,60.64,414.7813,13.9187,14.6187,611.1,3.4517,419.6715,-30.5171,-33.4171,78.0781,437.0014,-13.6014,-8.6014,-7.0014,-0.28,-0.69,0.18,-43.6396,-1.6,-0.36,-0.15,409.0,428.4,430.0,431.3,-5.327,13.6905,13.2153,595.4797,-37.4797,-35.2797,445674.139,1262068.139,431837.0,271814.0,-5726.8214,-11552.5357,-8215.4857,11063.2571,11.0984,0.0,230802.0,7088.4571,48017.0,12236.136,29.2755,816394.0,752.0,52.95,373.8,1020299.0,1261419.0,41329.0,445025.0,649139.0,12725.0,131431.0,230485.0,21614.0,48769.0,51470.0,113748.0,1910558.0,230802.0,47733.957,28813.0,-5825.7143,6.5828,0.33,171.6467,189.4483,153.845,-8.04,-0.21,-0.09,0.06,-0.0833,2.9433,3.0267,7.29,7.65,8.01,8.3,7.17,7.53,7.89,8.18,7.02,7.38,7.74,8.03,6.95,7.31,7.67,4.8711,-0.08,0.13,-2.0751,-7.2,1.04,-0.34,-4.1956,0.13,0.23,-0.36,-0.15,7.5,-0.29,0.21,-0.29,-0.39,-0.07,-1.01,-0.07,7.96,5.517,0.7,-2.2,58.04,-0.65,1.6,0.0134,1.6,61.22,11.903,0.18,4.615,4.534,12.72,25.864,60.26,12.474,-1.214,-1.46,15.222,-1.24,-0.29,61.46,60.42,60.29,60.27,0.0,61.22,2.965,2.147,4.72,187.25,188.13,188.99,189.98,186.89,190.88,191.71,192.42,193.06,60.16,60.4,62.9281,2.2126,-6.3014,-47.6231,-5.6874,409.0,426.5,427.4,429.5,409.0,428.4,430.0,431.3,8.6905,13.6905,13.2153,-13.1,-0.91,320.9146,-13.2146,-1.9146,427.1871,1.2129,2.8129,8.03,61.3358,54.3867,6.9491,-3731.0,2.0,3.1943,890.02,73.79,105.0,1407.98,463.9048,1050.0,485.27,61.07,1066573.0,63.81,18604.0,132.0,63.81,1050.0,2781.0,6.0,62.0,31.0,8.0,54.0,18.0,128.0,481.0,81.0,56.0,62.0,3.0,46274.0,4161.0,17878.0,11107.0,227.0,1686.0,2.0,19.0,1029.0,17049.0,460.0,11900.0,852.0,92.9,4580.0,1407.98,460.0,11400.0,151.0,624.0,533.0,-6156.0,-151.0,-533.0,-624.0,6156.0,2035.0,8191.0,8191.0,14.0,547.0,355.0,979.0,105.0,256.0,1.76,36.75,96.567,-4.2245,-14.5323,25.83,21494.0,125231.0,2.4044,0.1581,1279.8,24.0881,2019,1,24,3,4,24,1,24,0,0,0,0,0,0
|
||
2019-01-25,37298.0,732.4702,416.2381,66948.0,69328.0,1470.3334,506.7605,929.4352,1407.98,36955.0,16120.0,2.2248,9281.6371,695.2857,506.0673,880.0,3867.0,8677.0,635.0,2405.0,9904.0,5019.0,5580.0,0.99,7.6,1.41,1.24,7.18,1.46,-0.25,1.85,6.44,2.84,5.2,-5.8,7.89,0.08,0.33,9.1265,3.0921,18.1782,79.8557,64.7696,61.6775,-0.3991,-3.0,-16.3,-5.8,-8.8,0.29,1.42,0.52,-1.53,-1.53,-25.07,-20.74,0.2,0.13,0.24,-0.63,-1.47,-0.62,-0.29,-0.01,-0.17,-0.08,0.05,7.95,60.91,0.67,3812.0,570.0,0.55,53.69,61.64,53.84,61.98,61.46,60.75,54.96,421.5,60.44,61.51,63.9,188.9,187.98,189.79,190.77,191.66,192.49,193.21,193.86,61.58,60.85,418.4156,8.8844,11.8844,611.1,3.4517,421.6128,-30.5171,-33.4171,78.0781,437.1539,-13.7539,-8.5539,-7.6539,-0.28,-0.67,-0.06,-43.6396,-0.9,-0.33,-0.13,409.0,428.6,429.5,431.6,-5.327,12.6348,12.9722,595.4797,-37.4797,-35.2797,446593.139,1257149.139,428885.0,270741.0,-9841.25,-18012.75,-8083.6857,6325.9143,10.4895,1.0,230382.0,4693.0857,48017.0,11673.6741,26.9113,810556.0,1036.0,52.95,373.8,1045938.0,1256500.0,41184.0,445944.0,649139.0,13395.0,132477.0,229557.0,21335.0,49180.0,51867.0,113784.0,1905639.0,230383.0,43743.051,26998.0,-8171.5,2.2001,0.19,172.0125,189.8117,154.2133,-8.07,-0.24,-0.14,-0.01,-0.0733,2.8633,2.9367,7.16,7.51,7.84,8.13,7.06,7.41,7.74,8.03,6.93,7.28,7.61,7.9,6.98,7.33,7.66,4.8711,-0.12,-0.06,-2.055,-5.8,0.98,-0.18,-4.2401,-0.06,0.24,-0.33,-0.13,7.22,-0.29,0.3,-0.01,-0.17,0.05,-0.97,0.05,7.95,5.04,0.7,-2.2,58.25,-0.65,1.6,0.0219,1.6,61.58,11.377,0.125,4.188,4.149,12.72,25.557,60.47,12.114,-0.614,-1.46,14.861,-1.24,-0.29,61.44,60.46,60.37,60.57,0.0,61.58,2.965,2.147,4.72,187.67,188.59,189.45,190.4,187.3,191.27,192.1,192.83,193.48,60.42,60.67,63.3742,2.6319,-6.3539,-47.6231,-6.1681,409.0,428.4,430.0,431.3,409.0,428.4,430.0,431.3,7.4348,12.6348,12.9722,-13.1,-0.91,320.9146,-13.2146,-1.9146,427.6684,0.9316,1.8316,7.9,61.6775,54.8658,6.8117,-4193.0,2.0,1.6143,890.02,73.79,103.0,1407.98,290.0952,1059.0,485.27,61.49,1095930.0,65.1,18604.0,-445.0,65.1,1059.0,4360.0,6.0,62.0,31.0,8.0,54.0,19.0,146.0,484.0,81.0,58.0,63.0,3.0,49992.0,3600.0,18628.0,11912.0,583.0,1374.0,1.0,20.0,1038.0,16463.0,463.0,11900.0,862.0,90.1,4580.0,1407.98,463.0,11400.0,24.0,1057.0,599.0,-5139.0,-24.0,-599.0,-1057.0,5139.0,1944.0,7083.0,7083.0,8.0,607.0,135.0,1192.0,84.0,108.0,1.67,35.21,95.813,-1.996,-14.2206,25.55,20835.0,125231.0,2.4044,0.1581,1298.1,24.1777,2019,1,25,4,4,25,1,25,0,0,0,0,0,0
|
||
2019-01-28,37298.0,732.4702,416.2381,66948.0,69328.0,1470.3334,506.7605,929.4352,1407.98,36955.0,16120.0,2.2248,9281.6371,695.2857,506.0673,880.0,3867.0,8677.0,635.0,2405.0,9904.0,5019.0,5580.0,1.01,7.51,1.65,1.32,7.03,1.72,-0.31,1.73,6.3,2.85,4.55,-5.8,7.86,0.2,0.45,8.8513,2.8097,17.9136,77.8319,62.728,59.9183,-2.5404,-1.0,-16.3,-5.8,-8.8,-0.23,1.03,0.31,-1.87,-1.87,-25.87,-20.96,0.21,0.28,1.47,-0.1,-1.6,-0.65,-0.3,0.02,-0.06,0.02,0.12,7.94,59.33,0.74,3682.0,556.25,0.49,51.99,59.93,53.59,61.48,59.86,59.28,53.35,421.5,60.44,59.65,63.9,184.0,183.01,184.99,186.05,187.0,187.9,188.68,189.4,60.0,59.3,402.8642,24.6358,25.6358,611.1,3.4517,415.2236,-30.5171,-33.4171,78.0781,424.0902,-0.6902,-8.8902,-8.0902,-0.2,-0.63,0.07,-43.6396,-0.8,-0.35,-0.1,409.0,415.2,416.0,418.3,-5.327,10.9542,11.7636,595.4797,-37.4797,-35.2797,446593.139,1257149.139,428885.0,270741.0,-9841.25,-18012.75,-8083.6857,6325.9143,10.4895,1.0,230382.0,4693.0857,48017.0,11673.6741,26.9113,810556.0,1036.0,52.95,373.8,1025605.0,1256500.0,41184.0,445944.0,649139.0,13395.0,132477.0,229557.0,21335.0,49180.0,51867.0,113784.0,1905639.0,230383.0,43743.051,26998.0,-8171.5,2.2001,0.0,167.4788,185.605,149.3525,-6.48,-0.11,-0.02,0.08,-0.0444,3.0378,3.0822,6.99,7.36,7.71,8.01,6.9,7.27,7.62,7.92,6.8,7.17,7.52,7.82,6.92,7.29,7.64,4.8711,1.46,-0.04,-2.5992,-5.8,0.84,-0.07,-2.959,-0.04,0.28,-0.35,-0.1,7.34,-0.3,0.13,0.02,-0.06,0.12,-1.02,0.12,7.94,4.912,0.7,-2.2,57.49,-0.65,1.6,-0.0287,1.6,59.89,10.697,0.465,5.149,3.71,12.72,25.127,58.84,11.62,-1.222,-1.83,14.597,-1.24,-0.3,61.58,60.74,60.56,60.01,0.0,59.89,2.965,2.162,4.72,183.31,184.27,185.24,186.29,182.9,187.25,188.17,188.95,189.67,58.83,59.08,61.5041,13.6364,5.5098,-47.6231,-6.1681,409.0,428.6,429.5,431.6,409.0,415.2,416.0,418.3,19.1542,10.9542,11.7636,-13.1,-0.91,320.9146,-13.2146,-1.9146,414.8637,0.3363,1.1363,7.82,59.9183,53.3125,6.6058,-4193.0,2.0,1.6143,890.02,73.79,103.0,1407.98,290.0952,1059.0,485.27,61.49,1071123.0,65.1,18604.0,-445.0,65.1,1059.0,3204.0,6.0,62.0,31.0,8.0,54.0,19.0,146.0,484.0,81.0,58.0,63.0,3.0,45518.0,3057.0,15733.0,15319.0,265.0,956.0,1.0,20.0,1038.0,16463.0,463.0,11900.0,862.0,90.1,4580.0,1407.98,463.0,11400.0,24.0,1057.0,599.0,-5139.0,-24.0,-599.0,-1057.0,5139.0,1944.0,7083.0,7083.0,8.0,607.0,135.0,1192.0,84.0,108.0,1.7,37.61,95.76,-3.5881,-16.288,25.06,20835.0,125231.0,2.4044,0.1581,1303.1,25.0644,2019,1,28,0,5,28,1,28,0,0,0,0,0,0
|
||
2019-01-29,37298.0,732.4702,416.2381,66948.0,69328.0,1470.3334,506.7605,929.4352,1407.98,36955.0,16120.0,2.2248,9281.6371,695.2857,506.0673,880.0,3867.0,8677.0,635.0,2405.0,9904.0,5019.0,5580.0,1.52,8.48,2.06,1.8,7.86,2.09,-0.28,2.02,7.05,3.03,4.06,-5.8,7.92,0.2,0.45,9.0647,2.5103,18.8962,80.1262,63.7403,61.23,-2.6535,-1.1,-16.3,-5.8,-8.8,0.32,1.1,0.3,-2.13,-2.13,-26.61,-21.32,0.22,0.39,-0.67,-2.04,-1.5,-0.62,-0.29,0.14,0.01,0.03,0.12,8.01,60.63,0.7,3820.0,571.75,0.46,53.31,61.32,53.96,62.07,61.06,60.52,54.58,421.5,60.44,60.93,63.9,189.43,188.62,190.25,191.22,192.15,193.06,193.89,194.59,61.28,60.57,412.3072,5.8928,6.9928,611.1,3.4517,420.0215,-30.5171,-33.4171,78.0781,433.786,-10.386,-8.386,-9.686,-0.18,-0.64,-0.04,-43.6396,1.3,-0.33,-0.09,409.0,425.4,424.1,424.9,-5.327,12.3853,13.1935,595.4797,-37.4797,-35.2797,446593.139,1257149.139,428885.0,270741.0,-9841.25,-18012.75,-8083.6857,6325.9143,10.4895,1.0,230382.0,4693.0857,48017.0,11673.6741,26.9113,810556.0,1036.0,52.95,373.8,1025605.0,1256500.0,41184.0,445944.0,649139.0,13395.0,132477.0,229557.0,21335.0,49180.0,51867.0,113784.0,1905639.0,230383.0,43743.051,26998.0,-8171.5,2.2001,0.15,171.1146,190.4667,151.7625,-6.7,-0.25,-0.18,-0.09,-0.0256,3.1178,3.1433,7.09,7.43,7.76,8.05,7.02,7.36,7.69,7.98,6.93,7.27,7.6,7.89,7.05,7.39,7.72,4.8711,1.31,-0.21,-2.8481,-5.8,0.96,-0.04,-5.0978,-0.21,0.25,-0.33,-0.09,7.32,-0.29,0.23,0.14,0.01,0.12,-0.96,0.12,8.01,4.647,0.7,-2.2,57.52,-0.65,1.6,0.0132,1.6,61.11,11.458,0.74,4.943,3.613,12.72,26.245,60.15,11.593,-1.54,-2.15,15.726,-0.78,-0.29,60.78,59.82,59.65,59.41,0.0,61.11,2.965,2.162,4.72,188.3,189.07,189.89,190.84,188.09,191.79,192.7,193.53,194.23,60.07,60.32,62.7922,-3.6306,-11.786,-47.6231,-6.1681,409.0,415.2,416.0,418.3,409.0,425.4,424.1,424.9,10.3853,12.3853,13.1935,-13.1,-0.91,320.9146,-13.2146,-1.9146,422.9306,2.4694,1.1694,7.89,61.23,54.525,6.705,-4193.0,2.0,1.6143,890.02,73.79,103.0,1407.98,290.0952,1059.0,485.27,61.49,1071123.0,65.1,18604.0,-445.0,65.1,1059.0,3204.0,6.0,62.0,31.0,8.0,54.0,19.0,146.0,484.0,81.0,58.0,63.0,3.0,45518.0,3057.0,15733.0,15319.0,265.0,956.0,1.0,20.0,1038.0,16463.0,463.0,11900.0,862.0,90.1,4580.0,1407.98,463.0,11400.0,24.0,1057.0,599.0,-5139.0,-24.0,-599.0,-1057.0,5139.0,1944.0,7083.0,7083.0,8.0,607.0,135.0,1192.0,84.0,108.0,1.72,37.13,95.807,-2.3027,-15.0172,26.26,20835.0,153642.0,3.1661,0.2248,1308.9,24.5526,2019,1,29,1,5,29,1,29,0,0,0,0,0,0
|
||
2019-01-30,37298.0,732.4702,416.2381,66948.0,69328.0,1470.3334,506.7605,929.4352,1407.98,36955.0,16120.0,2.2248,9281.6371,695.2857,506.0673,880.0,3867.0,8677.0,635.0,2405.0,9904.0,5019.0,5580.0,1.8,8.48,2.46,2.06,7.54,2.42,-0.26,2.34,7.05,3.45,5.18,-5.8,7.44,0.25,0.55,9.2865,2.9974,18.7201,80.2343,64.5116,61.5142,-2.3359,2.1,-16.3,-5.8,-8.8,0.15,0.9,0.15,-2.03,-2.03,-25.17,-20.58,0.22,0.37,-1.47,-2.02,-1.18,-0.49,-0.24,0.22,0.02,0.02,0.11,7.42,61.19,0.78,3906.0,575.0,0.37,54.23,61.65,53.56,61.65,61.18,61.28,55.25,421.5,60.44,61.28,63.9,189.69,188.87,190.54,191.51,192.43,193.32,194.11,194.79,61.7,61.07,412.9537,12.0463,9.9463,611.1,3.4517,415.447,-30.5171,-33.4171,78.0781,435.6402,-12.2402,-5.1402,-7.0402,-0.11,-0.6,0.05,-43.6396,1.9,-0.25,-0.09,409.0,430.5,428.6,430.9,-5.327,16.4278,17.1666,595.4797,-37.4797,-35.2797,446593.139,1257149.139,428885.0,270741.0,-9841.25,-18012.75,-8083.6857,6325.9143,10.4895,1.0,230382.0,4693.0857,47762.0,11673.6741,26.9113,810556.0,1036.0,52.95,373.8,1025605.0,1256500.0,41184.0,445944.0,649139.0,13395.0,132477.0,229557.0,21335.0,49180.0,51867.0,113784.0,1905639.0,230383.0,43743.051,26998.0,-8171.5,2.2001,0.28,172.3225,191.0458,153.5992,-6.26,0.27,0.34,0.43,-0.04,2.63,2.67,6.7,6.98,7.23,7.47,6.63,6.91,7.16,7.4,6.54,6.82,7.07,7.31,6.65,6.93,7.18,4.8711,1.16,0.32,-2.5457,-5.8,1.01,-0.05,-4.858,0.32,0.28,-0.25,-0.09,6.96,-0.24,0.38,0.22,0.02,0.11,-0.77,0.11,7.42,4.475,0.7,-2.2,58.38,-0.65,1.6,0.0315,1.6,61.97,11.49,-0.03,4.01,4.34,12.72,25.464,60.68,11.825,-1.034,-1.15,15.62,-0.78,-0.24,60.73,59.72,59.54,60.18,0.0,61.97,2.965,2.162,4.72,188.9,189.71,190.53,191.49,188.69,192.4,193.31,194.1,194.76,60.73,61.03,63.1459,-1.2194,-9.5402,-47.6231,-6.1681,409.0,425.4,424.1,424.9,409.0,430.5,428.6,430.9,9.3278,16.4278,17.1666,-13.1,-0.91,320.9146,-13.2146,-1.9146,424.1197,6.3803,4.4803,7.31,61.5142,55.095,6.4192,-4193.0,2.0,1.6143,890.02,73.79,103.0,1407.98,290.0952,1059.0,485.27,61.49,1071123.0,65.1,18604.0,-445.0,65.1,1059.0,3204.0,6.0,62.0,31.0,8.0,54.0,19.0,146.0,484.0,81.0,58.0,63.0,3.0,45518.0,3057.0,15733.0,15319.0,265.0,956.0,1.0,20.0,1038.0,16463.0,463.0,11900.0,862.0,90.1,4580.0,1407.98,463.0,11400.0,24.0,1057.0,599.0,-5139.0,-24.0,-599.0,-1057.0,5139.0,1944.0,7083.0,7083.0,8.0,607.0,135.0,1192.0,84.0,108.0,1.74,35.59,95.414,-1.0978,-14.6872,25.44,20835.0,153642.0,3.1661,0.2248,1309.9,24.1545,2019,1,30,2,5,30,1,30,0,0,0,0,0,0
|
||
2019-01-31,37298.0,732.4702,416.2381,66948.0,69328.0,1470.3334,506.7605,929.4352,1407.98,36955.0,16120.0,2.2248,9281.6371,695.2857,506.0673,880.0,3867.0,8677.0,635.0,2405.0,9904.0,5019.0,5250.0,2.37,8.48,3.05,2.53,7.36,3.04,-0.16,2.9,7.05,3.88,4.51,-5.8,7.2,0.25,0.55,8.9171,2.5153,18.5197,79.4339,63.4295,60.9142,-2.3994,1.3,-16.3,-5.8,-8.8,0.15,0.89,0.14,-1.49,-1.49,-24.48,-20.48,0.24,0.02,-0.75,-1.23,-1.25,-0.52,-0.25,1.13,0.93,0.96,1.05,8.1,61.15,0.87,3869.0,571.25,0.02,53.79,61.89,52.99,60.86,60.49,60.77,54.86,421.5,60.44,61.87,63.9,187.73,186.9,188.61,189.58,190.48,191.38,192.17,192.83,61.11,60.58,415.3457,15.6543,14.3543,611.1,3.4517,408.5654,-30.5171,-33.4171,78.0781,433.8255,-10.4255,-12.4255,-10.7255,0.27,-0.22,-0.78,-43.6396,-1.7,-0.27,-0.09,423.4,421.4,423.1,424.0,8.737,6.737,13.772,595.4797,-37.4797,-35.2797,446593.139,1257149.139,428885.0,270741.0,-9841.25,-18012.75,-8083.6857,6325.9143,10.4895,1.0,230382.0,4693.0857,47762.0,11673.6741,26.9113,810556.0,1036.0,52.95,373.8,1025605.0,1256500.0,41184.0,445944.0,649139.0,13395.0,132477.0,229557.0,21335.0,49180.0,51867.0,113784.0,1905639.0,230383.0,43743.051,26998.0,-8171.5,2.2001,-0.07,170.34,189.6575,151.0225,-5.78,1.5,1.59,1.68,-0.0567,2.37,2.4267,6.42,6.71,6.98,7.23,6.33,6.62,6.89,7.14,6.24,6.53,6.8,7.05,7.29,7.58,7.85,4.8711,2.32,0.63,-3.2659,-5.8,0.91,0.87,-4.4118,0.63,0.27,-0.27,-0.09,7.36,-0.25,0.39,1.13,0.93,1.05,-0.81,1.05,8.1,4.534,-0.05,-1.6,58.95,-0.65,0.6,0.082,0.6,62.52,11.047,0.69,3.541,3.344,12.72,25.128,60.65,11.234,-2.21,-0.63,14.878,-0.78,-0.25,61.61,60.7,60.5,61.13,0.0,62.52,2.965,2.162,4.72,187.49,188.32,189.18,190.13,187.27,191.03,191.91,192.7,193.36,60.22,60.52,63.7408,2.6366,-1.7255,-47.6231,-6.1681,409.0,430.5,428.6,430.9,423.4,421.4,423.1,424.0,8.737,6.737,13.772,2.0,-0.91,320.9146,-13.2146,-1.9146,427.0634,-5.6634,-3.9634,7.05,60.9142,54.7025,6.2117,-4193.0,2.0,1.6143,890.02,73.79,103.0,1407.98,290.0952,1059.0,485.27,61.49,1071123.0,65.1,18604.0,-445.0,65.1,1059.0,3204.0,6.0,62.0,31.0,8.0,54.0,19.0,146.0,484.0,81.0,58.0,63.0,3.0,45518.0,3057.0,15733.0,15319.0,265.0,956.0,1.0,20.0,1038.0,16463.0,463.0,11900.0,862.0,90.1,4580.0,1407.98,463.0,11400.0,24.0,1057.0,599.0,-5139.0,-24.0,-599.0,-1057.0,5139.0,1944.0,7083.0,7083.0,8.0,607.0,135.0,1192.0,84.0,108.0,1.67,34.97,95.558,-1.1784,-14.4472,25.06,20835.0,153642.0,3.1661,0.2248,1319.7,24.5343,2019,1,31,3,5,31,1,31,0,1,0,0,0,0
|
||
2019-02-01,38459.0,732.4702,32.619,63511.0,68992.0,1470.3334,506.7605,929.4352,1407.98,36739.0,14913.0,2.2843,9281.6371,170.5,506.0673,911.0,3790.0,8816.0,637.0,2479.0,9856.0,5121.0,5250.0,1.43,7.34,1.26,1.43,6.59,1.42,0.0,2.58,7.71,2.8,8.25,3.6,7.53,0.25,0.55,9.3645,3.1738,18.6505,81.2263,65.7496,62.5758,-1.4858,-1.8,-2.5,3.6,1.8,-1.24,0.79,0.54,-19.79,-19.79,-21.12,-1.56,0.34,-0.4,0.49,-0.84,-1.45,-0.62,-0.29,0.34,0.08,-0.1,-0.04,7.49,62.62,0.93,3963.0,581.75,0.29,55.26,62.75,54.2,62.21,62.06,62.55,56.5,430.9,60.44,63.15,63.9,192.51,191.59,193.51,194.42,195.33,196.12,196.78,196.86,62.8,62.36,424.608,2.692,4.492,611.1,3.4517,418.2876,-30.5171,-33.4171,78.0781,443.8329,-20.4329,-22.4329,-20.7329,-0.55,-0.61,0.05,-43.6396,-1.7,-0.33,-0.06,423.4,421.4,423.1,424.0,8.737,6.737,13.772,595.4797,-37.4797,-35.2797,447856.139,1253877.139,427304.0,271918.0,-13515.1429,-23578.8572,-7396.6,2487.4286,10.3085,0.0,231308.0,1580.2,47762.0,11971.0618,28.4242,806021.0,-694.0,52.95,373.8,1056739.0,1253228.0,42625.0,447207.0,649139.0,13944.0,134005.0,229293.0,20717.0,49249.0,51530.0,114576.0,1902367.0,231308.0,46729.203,26585.0,-10063.7143,8.9816,0.35,175.1438,193.7408,156.5467,-6.49,-0.85,-0.9,-0.84,-0.0567,2.6833,2.74,6.59,6.92,7.25,7.54,6.64,6.97,7.3,7.59,6.58,6.91,7.24,7.53,6.54,6.87,7.2,4.8711,1.0,-0.8,-3.0173,3.6,0.94,-0.05,-4.5377,-0.8,0.3,-0.33,-0.06,7.36,-0.29,0.48,0.34,0.08,-0.04,-0.95,-0.04,7.49,4.149,-0.05,-1.6,57.46,-0.65,0.6,0.093,0.6,61.95,11.302,2.34,5.696,9.524,12.72,25.137,61.97,11.574,-0.613,-0.71,15.271,-0.78,-0.29,62.26,61.32,61.08,60.93,0.0,61.95,2.965,2.162,4.72,191.98,192.89,193.88,194.8,191.13,195.71,196.51,197.17,197.25,62.0,62.3,65.0237,-9.5109,-13.2329,-47.6231,-7.7109,423.4,421.4,423.1,424.0,423.4,421.4,423.1,424.0,0.1261,-1.8739,-2.1437,2.0,-0.91,320.9146,-13.2146,-1.9146,438.6109,-17.2109,-15.5109,7.53,62.5758,56.3325,6.2433,-5894.0,-1.8,1.3543,890.02,73.79,82.0,1407.98,224.1905,1045.0,485.27,61.25,1111056.0,65.08,18604.0,637.0,65.08,1045.0,3289.0,5.0,61.0,31.0,5.0,54.0,19.0,159.0,481.0,81.0,58.0,63.0,3.0,54317.0,2953.0,18027.0,16388.0,0.0,4266.0,1.0,19.0,1025.0,16633.0,431.0,11900.0,847.0,90.7,4580.0,1407.98,431.0,11400.0,-24.0,770.0,842.0,-4276.0,24.0,-842.0,-770.0,4276.0,2870.0,7146.0,7146.0,53.0,895.0,459.0,1229.0,217.0,193.0,1.6,33.4,95.616,-0.4475,-13.9446,25.07,21826.0,153642.0,3.1661,0.2248,1316.9,23.831,2019,2,1,4,5,32,1,32,1,0,0,0,0,0
|
||
2019-02-04,38459.0,732.4702,32.619,63511.0,68992.0,1470.3334,506.7605,929.4352,1407.98,36739.0,14913.0,2.2843,9281.6371,170.5,506.0673,911.0,3790.0,8816.0,637.0,2479.0,9856.0,5121.0,5250.0,1.59,7.92,1.56,1.59,7.09,1.72,0.0,2.45,8.24,2.96,8.58,3.6,7.53,0.35,0.67,9.1977,2.9671,18.5435,80.9435,65.3671,62.4,-1.7258,-1.8,-2.5,3.6,1.8,-1.05,1.01,0.71,-18.77,-18.77,-20.47,-1.74,0.35,-0.4,-0.77,-0.02,-1.77,-0.73,-0.33,0.26,0.02,-0.15,-0.07,7.95,62.55,0.88,3919.0,579.75,0.31,54.56,62.51,54.0,61.73,61.94,62.56,56.05,430.9,60.44,62.91,63.9,191.79,190.87,192.78,193.73,194.69,195.49,196.18,196.28,62.72,62.34,422.9943,2.692,4.492,611.1,3.4517,415.0602,-30.5171,-33.4171,78.0781,442.172,-18.772,-20.772,-19.072,-0.51,-0.58,0.21,-43.6396,-1.7,-0.4,-0.08,423.4,421.4,423.1,424.0,8.737,6.737,13.772,595.4797,-37.4797,-35.2797,447856.139,1253877.139,427304.0,271918.0,-13515.1429,-23578.8572,-7396.6,2487.4286,10.3085,0.0,231308.0,1580.2,47762.0,11971.0618,28.4242,806021.0,-694.0,52.95,373.8,1021041.0,1253228.0,42625.0,447207.0,649139.0,13944.0,134005.0,229293.0,20717.0,49249.0,51530.0,114576.0,1902367.0,231308.0,46729.203,26585.0,-10063.7143,8.9816,0.38,174.4463,193.2567,155.6358,-6.53,-0.29,-0.33,-0.25,-0.0678,3.1333,3.2011,6.92,7.33,7.73,8.06,6.96,7.37,7.77,8.1,6.88,7.29,7.69,8.02,6.81,7.22,7.62,4.8711,1.42,-0.18,-1.9164,3.6,0.93,-0.11,-3.1292,-0.18,0.31,-0.4,-0.08,7.99,-0.33,0.44,0.26,0.02,-0.07,-1.14,-0.07,7.95,3.71,-0.05,-1.6,60.08,-0.65,0.6,0.1451,0.6,62.33,11.636,0.16,3.72,9.441,12.72,25.468,61.94,12.237,-0.934,-0.86,15.168,-0.78,-0.33,61.24,60.31,60.02,61.99,0.0,62.33,2.966,2.162,4.72,191.45,192.38,193.35,194.29,190.58,195.24,196.04,196.73,196.83,61.89,62.21,64.7824,-7.8832,-13.2329,-47.6231,-7.7109,423.4,421.4,423.1,424.0,423.4,421.4,423.1,424.0,1.745,-0.255,-0.7271,2.0,-0.91,320.9146,-13.2146,-1.9146,436.9829,-15.5829,-13.8829,8.02,62.4,55.98,6.42,-5894.0,-1.8,1.3543,890.02,73.79,82.0,1407.98,224.1905,1045.0,485.27,61.25,1065236.0,65.08,18604.0,637.0,65.08,1045.0,3619.0,5.0,61.0,31.0,5.0,54.0,19.0,159.0,481.0,81.0,58.0,63.0,3.0,44195.0,3841.0,12915.0,16019.0,267.0,1489.0,1.0,19.0,1025.0,16633.0,431.0,11900.0,847.0,90.7,4580.0,1407.98,431.0,11400.0,-24.0,770.0,842.0,-4276.0,24.0,-842.0,-770.0,4276.0,2870.0,7146.0,7146.0,53.0,895.0,459.0,1229.0,217.0,193.0,1.65,33.7,95.834,-1.1728,-13.9463,25.55,21826.0,153642.0,3.1661,0.2248,1314.3,24.0891,2019,2,4,0,6,35,1,35,0,0,0,0,0,0
|
||
2019-02-05,38459.0,732.4702,32.619,63511.0,68992.0,1470.3334,506.7605,929.4352,1407.98,36739.0,14913.0,2.2843,9281.6371,170.5,506.0673,911.0,3790.0,8816.0,637.0,2479.0,9856.0,5121.0,5250.0,2.14,8.56,2.18,2.11,7.68,2.34,0.03,2.82,8.95,3.48,9.16,3.6,7.53,0.31,0.59,9.182,2.9743,18.4936,80.4678,64.9485,61.9742,-2.2558,-1.8,-2.5,3.6,1.8,-0.86,1.01,0.7,-18.52,-18.52,-20.04,-1.71,0.33,-0.22,-0.77,-0.02,-2.01,-0.78,-0.34,0.1,-0.07,-0.18,-0.09,8.32,61.9,0.83,3845.0,576.75,0.31,53.66,61.98,53.66,61.16,61.65,61.87,55.33,430.9,60.44,62.2,63.9,190.61,189.76,191.55,192.53,193.5,194.35,195.06,195.2,61.81,61.54,418.2204,2.692,4.492,611.1,3.4517,411.2276,-30.5171,-33.4171,78.0781,438.5996,-15.1996,-17.1996,-15.4996,-0.62,-0.68,-0.17,-43.6396,-1.7,-0.44,-0.09,423.4,421.4,423.1,424.0,8.737,6.737,13.772,595.4797,-37.4797,-35.2797,447856.139,1253877.139,427304.0,271918.0,-13515.1429,-23578.8572,-7396.6,2487.4286,10.3085,0.0,231308.0,1580.2,47762.0,11971.0618,28.4242,806021.0,-694.0,52.95,373.8,1021041.0,1253228.0,42625.0,447207.0,649139.0,13944.0,134005.0,229293.0,20717.0,49249.0,51530.0,114576.0,1902367.0,231308.0,46729.203,26585.0,-10063.7143,8.9816,0.39,173.1909,191.7425,154.6392,-7.24,-0.52,-0.55,-0.46,-0.0689,3.3833,3.4522,7.22,7.69,8.13,8.47,7.25,7.72,8.16,8.5,7.16,7.63,8.07,8.41,7.07,7.54,7.98,4.8711,1.08,-0.37,-1.3385,3.6,0.93,-0.15,-3.1292,-0.37,0.27,-0.44,-0.09,8.24,-0.34,0.31,0.1,-0.07,-0.09,-1.25,-0.09,8.32,3.613,-0.05,-1.6,60.08,-0.65,0.6,0.1473,0.6,61.61,12.534,66.845,3.72,9.546,12.72,26.021,61.32,12.702,-0.425,-0.76,15.386,0.1,-0.34,61.24,60.31,60.02,61.99,0.0,61.61,2.966,2.162,4.72,189.91,190.76,191.73,192.69,189.11,193.67,194.53,195.25,195.39,61.28,61.56,64.0684,-3.067,-13.2329,-47.6231,-7.7109,423.4,421.4,423.1,424.0,423.4,421.4,423.1,424.0,5.3201,3.3201,2.713,2.0,-0.91,320.9146,-13.2146,-1.9146,432.1668,-10.7668,-9.0668,8.41,61.9742,55.385,6.5892,-5894.0,-1.8,1.3543,890.02,73.79,82.0,1407.98,224.1905,1045.0,485.27,61.25,1065236.0,65.08,18604.0,637.0,65.08,1045.0,3619.0,5.0,61.0,31.0,5.0,54.0,19.0,159.0,481.0,81.0,58.0,63.0,3.0,44195.0,3841.0,12915.0,16019.0,267.0,1489.0,1.0,19.0,1025.0,16633.0,431.0,11900.0,847.0,90.7,4580.0,1407.98,431.0,11400.0,-24.0,770.0,842.0,-4276.0,24.0,-842.0,-770.0,4276.0,2870.0,7146.0,7146.0,53.0,895.0,459.0,1229.0,217.0,193.0,1.65,34.57,96.074,-2.2371,-14.3572,26.04,21826.0,148005.0,2.8266,0.2116,1314.2,24.4912,2019,2,5,1,6,36,1,36,0,0,0,0,0,0
|
||
2019-02-06,38459.0,732.4702,32.619,63511.0,68992.0,1470.3334,506.7605,929.4352,1407.98,36739.0,14913.0,2.2843,9281.6371,170.5,506.0673,911.0,3790.0,8816.0,637.0,2479.0,9856.0,5121.0,5250.0,1.92,8.71,1.81,1.95,7.87,1.98,-0.03,2.7,9.19,3.28,9.97,3.6,7.53,0.32,0.62,9.4248,3.3358,18.5583,81.1258,65.9033,62.5675,-1.0986,-1.8,-2.5,3.6,1.8,-0.94,0.91,0.64,-17.89,-17.89,-18.96,-1.58,0.31,-0.08,-0.77,-0.02,-2.06,-0.79,-0.33,0.25,0.06,-0.1,-0.05,8.68,62.38,0.94,3881.0,580.25,0.23,54.01,62.69,53.31,60.9,62.2,62.41,55.71,430.9,60.44,62.77,63.9,192.16,191.32,193.12,194.1,195.1,196.0,196.72,196.89,62.41,62.08,425.6685,2.692,4.492,611.1,3.4517,412.9873,-30.5171,-33.4171,78.0781,446.5874,-17.5874,-14.7874,-13.9874,-0.58,-0.65,-0.28,-43.6396,-1.7,-0.46,-0.05,423.4,421.4,423.1,424.0,8.737,6.737,13.772,595.4797,-37.4797,-35.2797,447856.139,1253877.139,427304.0,271918.0,-13515.1429,-23578.8572,-7396.6,2487.4286,10.3085,0.0,231308.0,1580.2,46945.0,11971.0618,28.4242,806021.0,-694.0,52.95,373.8,1021041.0,1253228.0,42625.0,447207.0,649139.0,13944.0,134005.0,229293.0,20717.0,49249.0,51530.0,114576.0,1902367.0,231308.0,46729.203,26585.0,-10063.7143,8.9816,0.42,174.9284,192.9442,156.9125,-7.37,-0.61,-0.66,-0.61,-0.0433,3.6533,3.6967,7.46,7.94,8.4,8.73,7.51,7.99,8.45,8.78,7.46,7.94,8.4,8.73,7.41,7.89,8.35,4.8711,1.31,-0.56,-0.4643,3.6,0.93,-0.05,-3.1292,-0.56,0.31,-0.46,-0.05,8.37,-0.33,0.34,0.25,0.06,-0.05,-1.27,-0.05,8.68,4.34,-0.05,-1.6,60.08,-0.65,0.6,0.2358,0.6,62.13,13.112,67.34,3.72,9.848,12.72,26.328,61.71,13.56,-0.626,-0.45,15.306,0.1,-0.33,61.24,60.31,60.02,61.99,0.0,62.13,2.966,2.162,4.72,191.11,191.93,192.88,193.86,190.33,194.85,195.73,196.47,196.63,61.79,62.09,64.6372,-9.0353,-13.2329,-47.6231,-7.7109,423.4,421.4,423.1,424.0,423.4,421.4,423.1,424.0,3.1907,5.9907,5.6511,2.0,-0.91,320.9146,-13.2146,-1.9146,439.0354,-7.2354,-6.4354,8.73,62.5675,55.7575,6.81,-5894.0,-1.8,1.3543,890.02,73.79,82.0,1407.98,224.1905,1045.0,485.27,61.25,1065236.0,65.08,18604.0,637.0,65.08,1045.0,3619.0,5.0,61.0,31.0,5.0,54.0,19.0,159.0,481.0,81.0,58.0,63.0,3.0,44195.0,3841.0,12915.0,16019.0,267.0,1489.0,1.0,19.0,1025.0,16633.0,431.0,11900.0,847.0,90.7,4580.0,1407.98,431.0,11400.0,-24.0,770.0,842.0,-4276.0,24.0,-842.0,-770.0,4276.0,2870.0,7146.0,7146.0,53.0,895.0,459.0,1229.0,217.0,193.0,1.59,33.02,96.384,-2.2171,-14.1238,26.3,21826.0,148005.0,2.8266,0.2116,1309.5,24.2455,2019,2,6,2,6,37,1,37,0,0,0,0,0,0
|
||
2019-02-07,38459.0,732.4702,32.619,63511.0,68992.0,1470.3334,506.7605,929.4352,1407.98,36739.0,14913.0,2.2843,9281.6371,170.5,506.0673,911.0,3790.0,8816.0,637.0,2479.0,9856.0,5121.0,5250.0,1.91,9.18,2.18,1.98,8.31,2.35,-0.07,2.78,9.76,3.47,10.17,3.6,7.53,0.33,0.66,9.614,3.3385,19.0273,80.464,64.7752,61.4367,-2.1586,-1.8,-2.5,3.6,1.8,-0.47,1.09,0.69,-18.26,-18.26,-19.67,-1.56,0.33,-0.42,-0.09,-0.33,-2.11,-0.81,-0.36,0.34,0.15,-0.03,0.0,8.99,61.48,1.0,3727.0,575.25,0.22,52.64,61.63,52.83,60.63,61.12,61.47,54.37,430.9,60.44,62.05,63.9,190.52,189.77,191.43,192.34,193.31,194.18,194.92,195.1,61.61,61.14,420.7859,2.692,4.492,611.1,3.4517,411.1563,-30.5171,-33.4171,78.0781,438.8325,-9.8325,-7.0325,-6.2325,-0.54,-0.62,-0.02,-43.6396,-1.7,-0.45,-0.03,423.4,421.4,423.1,424.0,8.737,6.737,13.772,595.4797,-37.4797,-35.2797,447856.139,1253877.139,427304.0,271918.0,-13515.1429,-23578.8572,-7396.6,2487.4286,10.3085,0.0,231308.0,1580.2,46945.0,11971.0618,28.4242,806021.0,-694.0,52.95,373.8,1021041.0,1253228.0,42625.0,447207.0,649139.0,13944.0,134005.0,229293.0,20717.0,49249.0,51530.0,114576.0,1902367.0,231308.0,46729.203,26585.0,-10063.7143,8.9816,0.37,172.848,191.4692,154.2267,-8.06,-0.57,-0.63,-0.6,-0.0433,3.7033,3.7467,7.67,8.15,8.6,8.96,7.73,8.21,8.66,9.02,7.7,8.18,8.63,8.99,7.7,8.18,8.63,4.8711,0.93,-0.6,-0.1963,3.6,0.96,0.03,-2.3179,-0.6,0.35,-0.45,-0.03,8.84,-0.36,0.3,0.34,0.15,0.0,-1.29,0.0,8.99,3.344,-0.05,-1.6,59.31,-0.65,0.6,0.1255,0.6,61.03,13.722,1.265,4.881,9.845,12.72,27.202,60.77,13.823,-0.724,-0.46,15.709,0.1,-0.36,62.22,61.26,60.89,61.98,0.0,61.03,2.966,2.162,4.72,189.64,190.39,191.3,192.23,188.97,193.19,194.06,194.76,194.94,60.81,61.14,63.9132,-4.1176,-13.2329,-47.6231,-7.7109,423.4,421.4,423.1,424.0,423.4,421.4,423.1,424.0,10.3906,13.1906,13.1906,2.0,-0.91,320.9146,-13.2146,-1.9146,434.1176,-2.3176,-1.5176,8.99,61.4367,54.4767,6.96,-5894.0,-1.8,1.3543,890.02,73.79,82.0,1407.98,224.1905,1045.0,485.27,61.25,1065236.0,65.08,18604.0,637.0,65.08,1045.0,3619.0,5.0,61.0,31.0,5.0,54.0,19.0,159.0,481.0,81.0,58.0,63.0,3.0,44195.0,3841.0,12915.0,16019.0,267.0,1489.0,1.0,19.0,1025.0,16633.0,431.0,11900.0,847.0,90.7,4580.0,1407.98,431.0,11400.0,-24.0,770.0,842.0,-4276.0,24.0,-842.0,-770.0,4276.0,2870.0,7146.0,7146.0,53.0,895.0,459.0,1229.0,217.0,193.0,1.57,34.34,96.568,-3.6867,-15.4221,27.18,21826.0,148005.0,2.8266,0.2116,1309.4,24.8746,2019,2,7,3,6,38,1,38,0,0,0,0,0,0
|
||
2019-02-08,34937.0,732.4702,127.1905,60536.0,67333.0,1470.3334,506.7605,929.4352,1407.98,31282.0,12113.0,2.2843,9281.6371,-214.2857,506.0673,849.0,3454.0,8555.0,624.0,2287.0,9619.0,4764.0,5250.0,1.94,9.63,2.02,2.03,8.7,2.2,-0.09,2.86,10.12,3.55,10.83,3.6,7.53,0.32,0.63,9.7429,3.5599,19.0174,80.7349,65.2774,61.7175,-1.6886,-1.8,-2.5,3.6,1.8,-0.31,1.16,0.74,-17.84,-17.84,-18.85,-1.39,0.33,-0.32,1.12,-0.19,-2.09,-0.83,-0.37,0.6,0.34,0.08,0.07,9.38,61.72,0.93,3760.0,577.75,0.27,52.72,62.1,52.76,60.45,61.25,61.7,54.45,430.9,60.44,62.42,63.9,191.16,190.43,192.06,192.94,193.87,194.72,195.41,195.57,62.28,61.61,423.295,2.692,4.492,611.1,3.4517,409.9356,-30.5171,-33.4171,78.0781,441.9848,-12.9848,-10.1848,-9.3848,-0.38,-0.5,0.18,-43.6396,-1.7,-0.46,0.01,423.4,421.4,423.1,424.0,8.737,6.737,13.772,595.4797,-37.4797,-35.2797,451489.139,1260025.139,429273.0,272584.0,-14076.2857,-21113.4286,-7975.3714,1706.0571,10.4723,0.0,231251.0,5375.0571,46945.0,12612.0467,29.8683,808536.0,-793.0,52.95,373.8,1049714.0,1259376.0,41609.0,450840.0,649139.0,13923.0,133834.0,230975.0,21195.0,50914.0,51866.0,112584.0,1908515.0,231251.0,51163.742,27050.0,-7037.1429,8.9816,0.37,173.8663,192.31,155.4225,-7.97,-0.56,-0.65,-0.66,0.01,3.9233,3.9133,7.91,8.38,8.84,9.21,8.0,8.47,8.93,9.3,8.01,8.48,8.94,9.31,8.08,8.55,9.01,4.8711,1.41,-0.73,-0.1556,3.6,1.02,0.17,-2.4638,-0.73,0.31,-0.46,0.01,9.0,-0.37,0.42,0.6,0.34,0.07,-1.3,0.07,9.38,9.524,-0.05,-1.6,58.75,-0.65,0.6,0.1764,0.6,61.37,14.478,2.045,5.706,10.008,12.72,27.531,61.08,14.441,-0.298,0.17,15.624,0.1,-0.37,63.06,62.04,61.72,61.75,0.0,61.37,2.966,2.162,4.72,190.52,191.23,192.13,193.01,189.89,193.92,194.76,195.47,195.63,61.07,61.38,64.2853,-6.645,-13.2329,-47.6231,-7.7109,423.4,421.4,423.1,424.0,423.4,421.4,423.1,424.0,7.1982,9.9982,10.4736,2.0,-0.91,320.9146,-13.2146,-1.9146,436.6448,-4.8448,-4.0448,9.31,61.7175,54.5317,7.1858,-6335.0,-3.9,-1.8629,890.02,73.79,63.0,1407.98,-99.6667,1049.0,485.27,61.17,1098164.0,65.08,18604.0,541.0,65.08,1049.0,4324.0,5.0,59.0,31.0,5.0,54.0,19.0,158.0,478.0,82.0,58.0,63.0,5.0,48450.0,4153.0,13401.0,14775.0,613.0,5126.0,1.0,19.0,1029.0,15768.0,411.0,11900.0,854.0,85.9,4571.0,1407.98,411.0,11400.0,86.0,827.0,905.0,-3846.0,-86.0,-905.0,-827.0,3846.0,2364.0,6210.0,6210.0,54.0,959.0,438.0,1265.0,168.0,254.0,1.52,32.56,96.638,-3.3726,-15.4287,27.44,19169.0,148005.0,2.8266,0.2116,1313.7,24.9184,2019,2,8,4,6,39,1,39,0,0,0,0,0,0
|
||
2019-02-11,34937.0,732.4702,127.1905,60536.0,67333.0,1470.3334,506.7605,929.4352,1407.98,31282.0,12113.0,2.2843,9281.6371,-214.2857,506.0673,849.0,3454.0,8555.0,624.0,2287.0,9619.0,4764.0,5250.0,2.14,9.52,2.18,2.1,8.55,2.25,0.04,3.08,9.94,3.63,10.57,-0.3,9.13,0.32,0.64,9.527,3.3146,18.8455,80.143,64.6121,61.2975,-1.8873,-1.8,-5.5,-0.3,-2.1,-0.51,0.97,0.61,-18.39,-18.39,-20.07,-1.7,0.33,-0.34,1.01,0.46,-2.19,-0.87,-0.37,0.37,0.17,-0.04,-0.01,9.1,61.4,0.95,3719.0,573.75,0.18,52.41,61.51,52.93,60.31,60.96,61.4,54.24,427.9,60.44,61.85,63.9,189.73,188.98,190.68,191.58,192.53,193.42,194.13,194.33,61.47,61.04,419.4296,8.7704,10.5704,611.1,3.4517,408.9862,-30.5171,-33.4171,78.0781,439.2594,-10.2594,-7.4594,-6.6594,-0.43,-0.52,-0.04,-43.6396,-0.8,-0.5,-0.03,429.0,431.8,432.6,433.2,11.2056,14.0056,13.9377,595.4797,-37.4797,-35.2797,451489.139,1260025.139,429273.0,272584.0,-14076.2857,-21113.4286,-7975.3714,1706.0571,10.4723,0.0,231251.0,5375.0571,46945.0,12612.0467,29.8683,808536.0,-793.0,52.95,373.8,1000809.0,1259376.0,41609.0,450840.0,649139.0,13923.0,133834.0,230975.0,21195.0,50914.0,51866.0,112584.0,1908515.0,231251.0,51163.742,27050.0,-7037.1429,10.7761,0.56,172.4442,191.05,153.8383,-8.35,-0.17,-0.25,-0.22,-0.0211,3.8289,3.85,7.68,8.19,8.69,9.06,7.76,8.27,8.77,9.14,7.73,8.24,8.74,9.11,7.72,8.23,8.73,4.8711,0.75,-0.21,-1.1531,-0.3,1.02,0.04,-1.7169,-0.21,0.39,-0.5,-0.03,8.99,-0.37,0.32,0.37,0.17,-0.01,-1.38,-0.01,9.1,9.441,-0.05,-1.6,59.09,-0.65,0.6,0.1562,0.6,61.3,13.769,1.68,5.614,9.804,12.72,27.109,60.72,13.837,-0.618,0.51,15.621,0.1,-0.37,62.29,61.27,60.92,61.74,0.0,61.3,2.966,2.187,4.72,189.24,189.99,190.91,191.81,188.59,192.74,193.62,194.33,194.51,60.76,61.08,63.7121,-2.7517,-7.4594,-47.6231,-4.8517,423.4,421.4,423.1,424.0,429.0,431.8,432.6,433.2,11.2056,14.0056,13.9377,-2.8,-0.91,320.9146,-13.2146,-1.9146,432.7515,-0.9515,-0.1515,9.11,61.2975,54.3183,6.9792,-6335.0,-3.9,-1.8629,890.02,73.79,63.0,1407.98,-99.6667,1049.0,485.27,61.17,1045119.0,65.08,18604.0,541.0,65.08,1049.0,2026.0,5.0,59.0,31.0,5.0,54.0,19.0,158.0,478.0,82.0,58.0,63.0,5.0,44310.0,4111.0,16278.0,10675.0,0.0,2087.0,1.0,19.0,1029.0,15768.0,411.0,11900.0,854.0,85.9,4571.0,1407.98,411.0,11400.0,86.0,827.0,905.0,-3846.0,-86.0,-905.0,-827.0,3846.0,2364.0,6210.0,6210.0,54.0,959.0,438.0,1265.0,168.0,254.0,2.17,33.34,97.055,-4.8908,-15.5421,27.06,19169.0,148005.0,2.8266,0.2116,1307.0,24.938,2019,2,11,0,7,42,1,42,0,0,0,0,0,0
|
||
2019-02-12,34937.0,732.4702,127.1905,60536.0,67333.0,1470.3334,506.7605,929.4352,1407.98,31282.0,12113.0,2.2843,9281.6371,-214.2857,506.0673,849.0,3454.0,8555.0,624.0,2287.0,9619.0,4764.0,5250.0,2.2,9.76,2.09,2.23,8.77,2.34,-0.03,2.96,10.05,3.32,10.37,-2.7,9.27,0.32,0.64,9.4119,3.1311,18.8332,80.8882,65.1861,62.055,-0.8132,-1.4,-4.9,-2.7,-4.1,-0.75,0.63,0.43,-19.02,-19.02,-20.58,-1.74,0.36,-0.5,-0.13,-0.64,-2.24,-0.9,-0.37,0.59,0.31,0.03,0.02,9.32,62.53,0.96,3782.0,581.5,0.02,53.1,62.42,53.12,60.45,61.53,62.38,54.98,428.5,60.44,62.92,63.9,191.47,190.77,192.4,193.31,194.25,195.12,195.82,195.99,62.53,62.07,428.2021,2.9979,4.3979,611.1,3.4517,411.3925,-30.5171,-33.4171,78.0781,444.7822,-13.6822,-9.4822,-8.7822,-0.43,-0.54,0.11,-43.6396,-0.7,-0.53,0.01,431.1,435.3,436.0,437.9,8.2669,12.4669,12.6024,595.4797,-37.4797,-35.2797,451489.139,1260025.139,429273.0,272584.0,-14076.2857,-21113.4286,-7975.3714,1706.0571,10.4723,0.0,231251.0,5375.0571,46945.0,12612.0467,29.8683,808536.0,-793.0,52.95,373.8,1000809.0,1259376.0,41609.0,450840.0,649139.0,13923.0,133834.0,230975.0,21195.0,50914.0,51866.0,112584.0,1908515.0,231251.0,51163.742,27050.0,-7037.1429,3.7007,0.64,174.2317,193.2583,155.205,-8.7,0.29,0.19,0.18,0.0078,4.0044,3.9967,7.76,8.29,8.82,9.19,7.86,8.39,8.92,9.29,7.87,8.4,8.93,9.3,7.89,8.42,8.95,4.8711,0.62,0.16,-1.4456,-2.7,1.03,0.13,-2.8181,0.16,0.32,-0.53,0.01,9.43,-0.37,0.47,0.59,0.31,0.02,-1.43,0.02,9.32,9.546,-0.05,-1.6,59.2,-0.65,0.6,0.1551,0.6,62.58,13.747,1.725,5.597,9.576,12.72,27.138,61.86,13.653,-0.544,0.33,15.588,-0.01,-0.37,62.64,61.61,61.29,62.13,0.0,62.58,2.966,2.187,4.72,191.48,192.17,193.1,194.02,190.91,194.95,195.8,196.49,196.66,61.74,62.06,64.7898,-6.2861,-10.3822,-47.6231,-10.3861,429.0,431.8,432.6,433.2,431.1,435.3,436.0,437.9,8.2669,12.4669,12.6024,-4.2,-0.91,320.9146,-13.2146,-1.9146,438.8858,-3.5858,-2.8858,9.3,62.055,55.0258,7.0292,-6335.0,-3.9,-1.8629,890.02,73.79,63.0,1407.98,-99.6667,1049.0,485.27,61.17,1045119.0,65.08,18604.0,541.0,65.08,1049.0,2026.0,5.0,59.0,31.0,5.0,54.0,19.0,158.0,478.0,82.0,58.0,63.0,5.0,44310.0,4111.0,16278.0,10675.0,0.0,2087.0,1.0,19.0,1029.0,15768.0,411.0,11900.0,854.0,85.9,4571.0,1407.98,411.0,11400.0,86.0,827.0,905.0,-3846.0,-86.0,-905.0,-827.0,3846.0,2364.0,6210.0,6210.0,54.0,959.0,438.0,1265.0,168.0,254.0,2.4,32.69,96.694,-3.1772,-15.1087,27.0,19169.0,136383.0,2.649,0.1843,1309.2,24.6554,2019,2,12,1,7,43,1,43,0,0,0,0,0,0
|
||
2019-02-13,34937.0,732.4702,127.1905,60536.0,67333.0,1470.3334,506.7605,929.4352,1407.98,31282.0,12113.0,2.2843,9281.6371,-214.2857,506.0673,849.0,3454.0,8555.0,624.0,2287.0,9619.0,4764.0,5250.0,2.32,10.19,2.07,2.31,9.16,2.23,0.01,3.08,10.51,3.44,10.94,-3.7,9.65,0.35,0.7,9.6782,3.4364,19.0408,82.1566,66.5522,63.1158,-0.4757,-1.9,-0.5,-3.7,-5.6,-0.69,0.53,0.31,-18.67,-18.67,-20.12,-1.69,0.35,-0.52,-0.44,-0.57,-2.34,-0.98,-0.41,0.77,0.43,0.08,0.03,9.71,63.63,0.99,3843.0,590.0,-0.08,53.9,63.61,53.69,60.91,62.42,63.68,55.89,433.7,60.44,64.13,63.9,194.57,193.94,195.46,196.31,197.2,198.03,198.7,198.84,63.58,63.19,434.795,2.605,4.505,611.1,3.4517,412.9637,-30.5171,-33.4171,78.0781,452.9486,-17.6486,-13.3486,-9.1486,-0.45,-0.49,-0.03,-43.6396,-4.2,-0.57,0.05,435.3,439.6,443.8,444.4,5.271,9.571,9.7738,595.4797,-37.4797,-35.2797,451489.139,1260025.139,429273.0,272584.0,-14076.2857,-21113.4286,-7975.3714,1706.0571,10.4723,0.0,231251.0,5375.0571,51040.0,12612.0467,29.8683,808536.0,-793.0,52.95,373.8,1000809.0,1259376.0,41609.0,450840.0,649139.0,13923.0,133834.0,230975.0,21195.0,50914.0,51866.0,112584.0,1908515.0,231251.0,51163.742,27050.0,-7037.1429,2.4306,0.78,177.0171,195.5767,158.4575,-8.41,-0.27,-0.41,-0.46,0.0333,4.2,4.1667,7.97,8.51,9.08,9.49,8.11,8.65,9.22,9.63,8.16,8.7,9.27,9.68,8.19,8.73,9.3,4.8711,1.3,-0.49,-0.8595,-3.7,1.09,0.22,-2.9848,-0.49,0.33,-0.57,0.05,9.73,-0.41,0.61,0.77,0.43,0.03,-1.52,0.03,9.71,9.848,-0.05,-1.6,60.52,-0.65,0.6,0.1529,0.6,63.12,14.432,1.47,4.196,9.748,12.72,27.467,62.96,14.327,-0.355,0.48,15.602,-0.01,-0.41,63.03,61.94,61.64,62.9,0.0,63.12,2.966,2.187,4.72,193.9,194.53,195.41,196.28,193.37,197.16,198.0,198.71,198.85,62.98,63.33,66.0078,-6.9391,-12.6486,-47.6231,-12.5391,431.1,435.3,436.0,437.9,435.3,439.6,443.8,444.4,5.271,9.571,9.7738,-4.3,-0.91,320.9146,-13.2146,-1.9146,446.2391,-6.6391,-2.4391,9.68,63.1158,55.8792,7.2366,-6335.0,-3.9,-1.8629,890.02,73.79,63.0,1407.98,-99.6667,1049.0,485.27,61.17,1045119.0,65.08,18604.0,541.0,65.08,1049.0,2026.0,5.0,59.0,31.0,5.0,54.0,19.0,158.0,478.0,82.0,58.0,63.0,5.0,44310.0,4111.0,16278.0,10675.0,0.0,2087.0,1.0,19.0,1029.0,15768.0,411.0,11900.0,854.0,85.9,4571.0,1407.98,411.0,11400.0,86.0,827.0,905.0,-3846.0,-86.0,-905.0,-827.0,3846.0,2364.0,6210.0,6210.0,54.0,959.0,438.0,1265.0,168.0,254.0,2.53,32.26,97.2,-3.1136,-14.3953,27.53,19169.0,136383.0,2.649,0.1843,1310.8,24.3191,2019,2,13,2,7,44,1,44,0,0,0,0,0,0
|
||
2019-02-14,34937.0,732.4702,127.1905,60536.0,67333.0,1470.3334,506.7605,929.4352,1407.98,31282.0,12113.0,2.2843,9281.6371,-214.2857,506.0673,849.0,3454.0,8555.0,624.0,2287.0,9619.0,4764.0,5250.0,1.97,10.64,1.19,2.02,9.54,1.42,-0.05,3.13,11.06,2.9,12.0,-6.0,10.09,0.22,0.57,9.9633,3.6977,19.3617,83.3242,67.6602,63.9625,0.2396,-3.9,-4.2,-6.0,-9.9,-0.09,0.79,0.42,-17.53,-17.53,-18.27,-1.44,0.35,-1.0,0.48,0.54,-2.31,-0.94,-0.38,0.91,0.57,0.16,0.05,10.16,64.59,1.03,3867.0,599.25,-0.07,54.41,64.57,53.69,61.29,63.19,64.5,56.37,435.8,60.44,65.57,63.9,197.25,196.68,198.12,198.96,199.8,200.58,201.21,201.29,64.47,64.17,444.9515,-3.1515,0.7485,611.1,3.4517,415.9078,-30.5171,-33.4171,78.0781,460.5066,-18.5066,-14.1066,-10.9066,-0.44,-0.45,-0.1,-43.6396,-3.2,-0.56,0.11,442.0,446.4,449.6,450.6,4.732,9.132,9.4706,595.4797,-37.4797,-35.2797,451489.139,1260025.139,429273.0,272584.0,-14076.2857,-21113.4286,-7975.3714,1706.0571,10.4723,0.0,231251.0,5375.0571,51040.0,12612.0467,29.8683,808536.0,-793.0,52.95,373.8,1000809.0,1259376.0,41609.0,450840.0,649139.0,13923.0,133834.0,230975.0,21195.0,50914.0,51866.0,112584.0,1908515.0,231251.0,51163.742,27050.0,-7037.1429,-2.3656,0.77,179.8238,198.5517,161.0958,-9.14,-0.32,-0.49,-0.6,0.0467,4.4567,4.41,8.34,8.89,9.45,9.83,8.51,9.06,9.62,10.0,8.62,9.17,9.73,10.11,8.67,9.22,9.78,4.8711,1.02,-0.65,0.1203,-6.0,1.11,0.33,-2.6635,-0.65,0.35,-0.56,0.11,10.18,-0.38,0.63,0.91,0.57,0.05,-1.49,0.05,10.16,9.845,-0.05,-1.6,62.21,-0.65,0.6,0.1493,0.6,63.92,15.522,1.065,3.388,10.143,12.72,28.452,63.89,15.469,-0.19,0.82,16.017,-0.01,-0.38,64.24,63.13,62.79,64.3,0.0,63.92,2.966,2.187,4.72,196.89,197.46,198.31,199.13,196.48,199.94,200.69,201.31,201.39,63.93,64.28,67.4548,-11.1039,-14.0066,-47.6231,-21.0039,435.3,439.6,443.8,444.4,442.0,446.4,449.6,450.6,4.732,9.132,9.4706,-4.4,-0.91,320.9146,-13.2146,-1.9146,456.8037,-10.4037,-7.2037,10.11,63.9625,56.3333,7.6292,-6335.0,-3.9,-1.8629,890.02,73.79,63.0,1407.98,-99.6667,1049.0,485.27,61.17,1045119.0,65.08,18604.0,541.0,65.08,1049.0,2026.0,5.0,59.0,31.0,5.0,54.0,19.0,158.0,478.0,82.0,58.0,63.0,5.0,44310.0,4111.0,16278.0,10675.0,0.0,2087.0,1.0,19.0,1029.0,15768.0,411.0,11900.0,854.0,85.9,4571.0,1407.98,411.0,11400.0,86.0,827.0,905.0,-3846.0,-86.0,-905.0,-827.0,3846.0,2364.0,6210.0,6210.0,54.0,959.0,438.0,1265.0,168.0,254.0,2.34,32.1,97.02,-1.7529,-14.1502,28.4,19169.0,136383.0,2.649,0.1843,1309.8,24.0728,2019,2,14,3,7,45,1,45,0,0,0,0,0,0
|
||
2019-02-15,36478.0,732.4702,-115.8572,61600.0,66423.0,1470.3334,506.7605,929.4352,1407.98,33010.0,12243.0,2.8638,9281.6371,-142.5714,506.0673,779.0,3475.0,8456.0,597.0,2406.0,9489.0,4759.0,5250.0,2.09,11.17,1.19,2.12,10.09,1.42,-0.03,3.27,11.62,2.9,13.12,-5.8,10.6,0.34,0.69,10.3824,4.1601,19.7159,85.3692,69.8134,65.6533,1.1094,-3.7,0.5,-5.8,-9.5,-0.17,0.74,0.36,-16.53,-16.53,-16.91,-1.4,0.31,-0.48,0.36,-0.7,-2.38,-0.95,-0.39,0.91,0.53,0.13,0.03,10.66,65.95,0.82,3951.0,614.25,0.35,55.59,66.25,53.96,61.54,64.75,66.41,57.59,440.5,60.44,66.73,63.9,202.2,201.57,203.1,203.94,204.73,205.45,206.02,206.05,66.24,65.94,453.1568,-6.8568,-3.1568,611.1,3.4517,417.912,-30.5171,-33.4171,78.0781,470.223,-16.623,-11.123,-8.923,-0.41,-0.41,-0.01,-43.6396,-2.2,-0.56,0.1,453.6,459.1,461.3,460.2,4.8755,10.3755,10.5787,595.4797,-37.4797,-35.2797,455161.139,1257216.139,427720.0,277664.0,-12504.8928,-20275.1429,-5120.0,2113.7429,10.4603,0.0,229980.0,5072.4857,51040.0,13006.9269,29.1872,802055.0,-1462.0,52.95,373.8,1018048.0,1256567.0,45022.0,454512.0,649139.0,13400.0,137221.0,232642.0,20645.0,50604.0,51168.0,112083.0,1905706.0,229980.0,53039.344,26867.0,-7770.25,-9.3971,0.46,184.8409,203.4592,166.2225,-9.24,-0.45,-0.61,-0.71,0.0433,5.05,5.0067,8.86,9.42,9.98,10.37,9.02,9.58,10.14,10.53,9.12,9.68,10.24,10.63,9.15,9.71,10.27,4.8711,1.42,-0.74,1.0564,-5.8,1.11,0.29,-3.4974,-0.74,0.26,-0.56,0.1,10.36,-0.39,0.73,0.91,0.53,0.03,-1.51,0.03,10.66,10.008,-0.05,-1.6,61.84,-0.65,0.6,0.1575,0.6,65.51,16.15,2.025,4.944,10.612,12.72,29.089,65.43,16.567,-0.031,1.21,16.257,-0.01,-0.39,65.92,64.81,64.47,64.86,0.0,65.51,2.966,2.187,4.72,201.76,202.4,203.31,204.17,201.28,204.97,205.69,206.25,206.3,65.72,66.07,68.6212,-14.7851,-19.723,-47.6231,-24.2851,442.0,446.4,449.6,450.6,442.0,446.4,449.6,450.6,4.8755,10.3755,10.5787,-5.5,-0.91,320.9146,-13.2146,-1.9146,464.7848,-5.6848,-3.4848,10.63,65.6533,57.5958,8.0575,-5005.0,-2.2,-1.1114,890.02,73.79,59.0,1407.98,72.5238,1051.0,485.27,62.55,1067456.0,64.97,18604.0,321.0,64.97,1051.0,1920.0,5.0,59.0,31.0,4.0,56.0,19.0,152.0,473.0,82.0,57.0,61.0,5.0,49408.0,3971.0,17199.0,9563.0,0.0,7341.0,2.0,21.0,1028.0,15711.0,391.0,12000.0,857.0,85.9,4571.0,1407.98,391.0,11500.0,101.0,760.0,715.0,-3915.0,-101.0,-715.0,-760.0,3915.0,3607.0,7522.0,7522.0,97.0,812.0,431.0,1191.0,165.0,266.0,2.1,29.46,96.924,0.1408,-12.3511,29.26,20767.0,136383.0,2.649,0.1843,1318.1,23.7111,2019,2,15,4,7,46,1,46,0,0,0,0,0,0
|
||
2019-02-18,36478.0,732.4702,-115.8572,61600.0,66423.0,1470.3334,506.7605,929.4352,1407.98,33010.0,12243.0,2.8638,9281.6371,-142.5714,506.0673,779.0,3475.0,8456.0,597.0,2406.0,9489.0,4759.0,5250.0,2.03,11.17,1.93,2.02,10.09,2.06,0.01,3.1,11.62,3.63,12.59,-7.9,10.41,0.25,0.5,10.3824,4.1601,19.7159,85.3692,69.8134,65.965,0.0196,-2.7,-6.0,-7.9,-10.6,-0.17,0.74,0.36,-16.53,-16.53,-16.91,-1.4,0.31,-0.48,-0.98,-1.05,-2.38,-0.95,-0.39,0.84,0.44,0.08,0.0,10.41,66.11,0.86,4011.0,613.25,0.34,55.59,66.5,53.96,61.63,65.05,66.5,57.59,449.8,60.44,66.73,63.9,202.2,201.57,203.1,203.94,204.73,205.45,206.02,206.05,66.02,65.98,453.1568,6.1716,8.8716,611.1,3.4517,417.722,-30.5171,-33.4171,78.0781,472.1812,-18.2812,-12.3812,-9.5812,-0.51,-0.43,-0.48,-43.6396,-2.8,-0.56,0.08,453.9,459.8,462.6,463.6,3.9145,9.8145,9.8145,595.4797,-37.4797,-35.2797,455161.139,1257216.139,427720.0,277664.0,-12504.8928,-20275.1429,-5120.0,2113.7429,10.4603,0.0,229980.0,5072.4857,51040.0,13006.9269,29.1872,802055.0,-1462.0,52.95,373.8,1012929.0,1256567.0,45022.0,454512.0,649139.0,13400.0,137221.0,232642.0,20645.0,50604.0,51168.0,112083.0,1905706.0,229980.0,53039.344,26867.0,-7770.25,-0.9304,0.5,184.8942,203.5483,166.2225,-9.24,0.02,-0.12,-0.2,0.0178,4.8267,4.8089,8.8,9.33,9.83,10.19,8.94,9.47,9.97,10.33,9.12,9.55,10.05,10.41,9.02,9.55,10.05,4.8711,1.15,-0.2,1.5661,-7.9,1.11,0.22,-2.7389,-0.2,0.28,-0.56,0.08,10.02,-0.39,0.76,0.84,0.44,0.0,-1.51,0.0,10.41,9.804,-0.05,-1.6,62.93,-0.65,0.6,0.1555,0.6,66.3,16.15,5.665,4.436,10.389,12.72,28.882,65.56,16.24,0.253,0.86,15.99,-0.01,-0.39,65.53,64.42,64.07,65.46,0.0,66.3,3.006,2.23,4.72,201.81,202.46,203.4,204.29,201.32,205.12,205.85,206.44,206.48,66.0,66.25,68.6212,-14.7851,-11.1812,-47.6231,-12.9827,453.6,459.1,461.3,460.2,453.9,459.8,462.6,463.6,3.9145,9.8145,9.8145,-5.9,-0.91,320.9146,-13.2146,-1.9146,464.7848,-5.6848,-3.4848,10.41,65.965,57.5958,8.0133,-5005.0,-2.2,-1.1114,890.02,73.79,59.0,1407.98,72.5238,1051.0,485.27,62.55,1054631.0,64.97,18604.0,321.0,64.97,1051.0,3707.0,5.0,59.0,31.0,4.0,56.0,19.0,152.0,473.0,82.0,57.0,61.0,5.0,41702.0,3430.0,12032.0,11452.0,332.0,554.0,2.0,21.0,1028.0,15711.0,391.0,12000.0,857.0,85.9,4571.0,1407.98,391.0,11500.0,101.0,760.0,715.0,-3915.0,-101.0,-715.0,-760.0,3915.0,3607.0,7522.0,7522.0,97.0,812.0,431.0,1191.0,165.0,266.0,1.74,29.46,96.779,0.7136,-11.8628,28.88,20767.0,136383.0,2.649,0.1843,1318.1,23.7111,2019,2,18,0,8,49,1,49,0,0,0,0,0,0
|
||
2019-02-19,36478.0,732.4702,-115.8572,61600.0,66423.0,1470.3334,506.7605,929.4352,1407.98,33010.0,12243.0,2.8638,9281.6371,-142.5714,506.0673,779.0,3475.0,8456.0,597.0,2406.0,9489.0,4759.0,5250.0,1.82,10.49,1.73,1.8,9.49,1.82,0.02,2.9,10.83,3.44,12.67,-7.1,10.38,0.28,0.57,9.8639,3.8641,18.8637,84.8204,69.8208,65.9567,-0.402,-2.2,-3.6,-7.1,-9.3,-1.51,-0.06,-0.14,-17.21,-17.21,-17.89,-1.5,0.27,-0.05,0.46,-0.21,-2.23,-0.86,-0.36,0.78,0.41,0.05,-0.02,10.36,66.19,0.92,4011.0,609.75,0.34,56.09,66.45,54.51,61.84,65.07,66.16,57.96,452.2,60.44,66.5,63.9,200.97,200.17,202.02,202.98,203.89,204.63,205.26,205.32,65.9,66.0,451.5284,7.7716,9.9716,611.1,3.4517,419.8874,-30.5171,-33.4171,78.0781,471.0078,-20.4078,-14.9078,-12.0078,-0.57,-0.47,-0.55,-43.6396,-2.9,-0.5,0.07,450.6,456.1,459.0,459.1,1.491,6.991,6.8559,595.4797,-37.4797,-35.2797,455161.139,1257216.139,427720.0,277664.0,-12504.8928,-20275.1429,-5120.0,2113.7429,10.4603,0.0,229980.0,5072.4857,51040.0,13006.9269,29.1872,802055.0,-1462.0,52.95,373.8,1012929.0,1256567.0,45022.0,454512.0,649139.0,13400.0,137221.0,232642.0,20645.0,50604.0,51168.0,112083.0,1905706.0,229980.0,53039.344,26867.0,-7770.25,1.0111,0.46,184.14,202.04,166.24,-9.26,-0.47,-0.62,-0.69,0.0078,4.7722,4.7644,8.77,9.3,9.8,10.16,8.92,9.45,9.95,10.31,8.99,9.52,10.02,10.38,8.97,9.5,10.0,4.8711,1.1,-0.67,0.6308,-7.1,1.08,0.2,-2.9016,-0.67,0.32,-0.5,0.07,10.1,-0.36,0.72,0.78,0.41,-0.02,-1.39,-0.02,10.36,9.576,-0.05,-1.6,62.87,-0.65,0.6,0.1287,0.6,65.78,14.856,0.85,4.985,10.19,12.72,27.816,65.56,15.731,0.071,0.86,15.429,-0.53,-0.36,66.73,65.65,65.38,66.06,0.0,65.78,3.006,2.23,4.72,200.29,201.07,202.09,203.02,199.72,203.89,204.63,205.27,205.32,65.59,65.88,68.3912,-0.7288,-8.0078,-47.6231,-10.0288,453.9,459.8,462.6,463.6,450.6,456.1,459.0,459.1,1.491,6.991,6.8559,-5.5,-0.91,320.9146,-13.2146,-1.9146,462.229,-6.129,-3.229,10.38,65.9567,57.9517,8.005,-5005.0,-2.2,-1.1114,890.02,73.79,59.0,1407.98,72.5238,1051.0,485.27,62.55,1054631.0,64.97,18604.0,321.0,64.97,1051.0,3707.0,5.0,59.0,31.0,4.0,56.0,19.0,152.0,473.0,82.0,57.0,61.0,5.0,41702.0,3430.0,12032.0,11452.0,332.0,554.0,2.0,21.0,1028.0,15711.0,391.0,12000.0,857.0,85.9,4571.0,1407.98,391.0,11500.0,101.0,760.0,715.0,-3915.0,-101.0,-715.0,-760.0,3915.0,3607.0,7522.0,7522.0,97.0,812.0,431.0,1191.0,165.0,266.0,1.72,31.0,96.526,1.2268,-11.7936,27.68,20767.0,143449.0,2.8113,0.1974,1340.1,23.892,2019,2,19,1,8,50,1,50,0,0,0,0,0,0
|
||
2019-02-20,36478.0,732.4702,-115.8572,61600.0,66423.0,1470.3334,506.7605,929.4352,1407.98,33010.0,12243.0,2.8638,9281.6371,-142.5714,506.0673,779.0,3475.0,8456.0,597.0,2406.0,9489.0,4759.0,5250.0,1.83,10.69,1.49,1.92,9.67,1.59,-0.09,3.06,11.05,3.43,13.09,-2.8,10.32,0.29,0.61,10.245,4.3581,19.0753,85.6128,70.8956,66.5375,-0.1659,-2.6,-1.5,-2.8,-5.4,-0.96,0.16,0.02,-16.63,-16.63,-16.93,-1.41,0.28,-0.1,0.55,-0.27,-1.98,-0.72,-0.24,0.87,0.43,0.03,-0.05,10.16,67.04,0.98,4089.0,616.0,0.2,56.92,67.08,54.55,61.64,65.52,67.01,58.57,454.3,60.44,67.18,63.9,202.79,202.08,203.79,204.73,205.6,206.34,206.95,206.99,66.49,66.64,453.7203,3.3797,5.9797,611.1,3.4517,416.3042,-30.5171,-33.4171,78.0781,473.9309,-19.7309,-13.0309,-11.1309,-0.6,-0.48,-0.59,-43.6396,-1.9,-0.48,0.08,454.2,460.9,462.8,464.9,3.3352,10.0352,9.6991,595.4797,-37.4797,-35.2797,455161.139,1257216.139,427720.0,277664.0,-12504.8928,-20275.1429,-5120.0,2113.7429,10.4603,0.0,229980.0,5072.4857,50056.0,13006.9269,29.1872,802055.0,-1462.0,52.95,373.8,1012929.0,1256567.0,45022.0,454512.0,649139.0,13400.0,137221.0,232642.0,20645.0,50604.0,51168.0,112083.0,1905706.0,229980.0,53039.344,26867.0,-7770.25,1.2551,0.64,186.2325,203.6658,168.7992,-9.0,-0.17,-0.34,-0.42,0.0267,4.8867,4.86,8.75,9.24,9.72,9.96,8.92,9.41,9.89,10.13,9.0,9.49,9.97,10.21,8.95,9.44,9.92,4.8711,1.16,-0.37,-1.4456,-2.8,1.12,0.2,-3.2159,-0.37,0.35,-0.48,0.08,10.12,-0.24,0.85,0.87,0.43,-0.05,-1.21,-0.05,10.16,9.748,-0.05,-1.6,62.8,-0.65,0.6,0.0898,0.6,66.71,15.534,1.205,4.931,10.515,12.72,27.776,66.37,16.116,0.765,1.07,15.559,-0.53,-0.26,66.87,65.75,65.48,66.05,0.0,66.71,3.006,2.23,4.72,201.91,202.61,203.61,204.54,201.44,205.4,206.13,206.73,206.77,66.4,66.72,69.0785,-4.5973,-12.4309,-47.6231,-9.9973,450.6,456.1,459.0,459.1,454.2,460.9,462.8,464.9,3.3352,10.0352,9.6991,-6.7,-0.91,320.9146,-13.2146,-1.9146,464.2975,-3.3975,-1.4975,10.21,66.5375,58.5075,8.03,-5005.0,-2.2,-1.1114,890.02,73.79,59.0,1407.98,72.5238,1051.0,485.27,62.55,1054631.0,64.97,18604.0,321.0,64.97,1051.0,3707.0,5.0,59.0,31.0,4.0,56.0,19.0,152.0,473.0,82.0,57.0,61.0,5.0,41702.0,3430.0,12032.0,11452.0,332.0,554.0,2.0,21.0,1028.0,15711.0,374.0,12000.0,857.0,85.9,4571.0,1407.98,374.0,11500.0,101.0,760.0,715.0,-3915.0,-101.0,-715.0,-760.0,3915.0,3607.0,7522.0,7522.0,97.0,812.0,431.0,1191.0,165.0,266.0,1.7,30.76,96.513,1.8857,-11.2828,27.85,20767.0,143449.0,2.8113,0.1974,1343.3,23.5998,2019,2,20,2,8,51,1,51,0,0,0,0,0,0
|
||
2019-02-21,36478.0,732.4702,-115.8572,61600.0,66423.0,1470.3334,506.7605,929.4352,1407.98,33010.0,12243.0,2.8638,9281.6371,-142.5714,506.0673,779.0,3475.0,8456.0,597.0,2406.0,9489.0,4759.0,5250.0,1.85,10.99,1.6,1.93,9.94,1.71,-0.08,3.19,11.42,3.48,13.38,-9.6,10.29,0.25,0.75,10.5189,4.5048,19.5401,86.1326,71.0973,66.5925,0.5422,-2.6,-8.6,-9.6,-12.2,-0.37,0.43,0.16,-15.34,-15.34,-15.69,-1.37,0.29,-0.2,-0.11,-0.41,-2.09,-1.02,-0.5,0.8,0.36,-0.05,-0.12,10.11,66.95,0.97,4061.0,618.25,0.17,56.96,67.07,54.52,61.6,65.57,67.0,58.81,447.2,60.44,67.27,63.9,204.0,203.4,204.93,205.82,206.63,207.34,207.91,207.92,66.32,66.57,453.1845,3.6155,6.2155,611.1,3.4517,414.9869,-30.5171,-33.4171,78.0781,474.8221,-27.8221,-21.3221,-18.4221,-0.64,-0.46,-0.75,-43.6396,-2.9,-0.52,0.07,447.0,453.5,456.4,457.4,-3.8848,2.6152,1.8085,595.4797,-37.4797,-35.2797,455161.139,1257216.139,427720.0,277664.0,-12504.8928,-20275.1429,-5120.0,2113.7429,10.4603,0.0,229980.0,5072.4857,50056.0,13006.9269,29.1872,802055.0,-1462.0,52.95,373.8,1012929.0,1256567.0,45022.0,454512.0,649139.0,13400.0,137221.0,232642.0,20645.0,50604.0,51168.0,112083.0,1905706.0,229980.0,53039.344,26867.0,-7770.25,-4.6372,0.77,186.9621,204.645,169.2792,-8.34,-0.16,-0.33,-0.4,-0.0233,4.4667,4.49,8.5,8.97,9.49,9.99,8.67,9.14,9.66,10.16,8.74,9.21,9.73,10.23,8.62,9.09,9.61,4.8711,1.77,-0.28,0.8203,-9.6,1.13,0.12,-2.755,-0.28,0.32,-0.52,0.07,9.99,-0.5,0.86,0.8,0.36,-0.12,-1.49,-0.12,10.11,10.143,-0.05,-1.6,63.65,-0.65,0.6,0.087,0.6,66.79,16.311,0.53,4.145,10.842,12.72,28.42,66.32,20.952,0.507,1.19,16.271,-0.53,-0.5,66.82,65.69,65.43,66.52,0.0,66.79,3.006,2.23,4.72,202.94,203.53,204.46,205.35,202.58,206.16,206.88,207.47,207.49,66.25,66.75,69.1689,-5.5948,-12.5221,-47.6231,-17.7948,454.2,460.9,462.8,464.9,447.0,453.5,456.4,457.4,-3.8848,2.6152,1.8085,-6.5,-0.91,320.9146,-13.2146,-1.9146,464.9949,-11.4949,-8.5949,10.23,66.5925,58.5992,7.9933,-5005.0,-2.2,-1.1114,890.02,73.79,59.0,1407.98,72.5238,1051.0,485.27,62.55,1054631.0,64.97,18604.0,321.0,64.97,1051.0,3707.0,5.0,59.0,31.0,4.0,56.0,19.0,152.0,473.0,82.0,57.0,61.0,5.0,41702.0,3430.0,12032.0,11452.0,332.0,554.0,2.0,21.0,1028.0,15711.0,374.0,12000.0,857.0,85.9,4571.0,1407.98,374.0,11500.0,101.0,760.0,715.0,-3915.0,-101.0,-715.0,-760.0,3915.0,3607.0,7522.0,7522.0,97.0,812.0,431.0,1191.0,165.0,266.0,1.66,30.16,96.61,1.6598,-11.1736,28.5,20767.0,143449.0,2.8113,0.1974,1323.5,23.2356,2019,2,21,3,8,52,1,52,0,0,0,0,0,0
|
||
2019-02-22,37384.0,732.4702,54.8095,62867.0,66871.0,1470.3334,506.7605,929.4352,1407.98,44799.0,23305.0,2.8414,9281.6371,0.5714,506.0673,728.0,3568.0,8565.0,594.0,2436.0,9553.0,4816.0,5250.0,1.58,10.28,1.44,1.69,9.35,1.46,-0.11,3.02,10.72,3.41,12.96,-7.5,9.96,0.41,0.61,10.4266,4.4711,19.3598,86.0206,71.1319,66.6608,0.5536,-3.4,-8.8,-7.5,-10.9,-0.66,0.29,0.1,-15.57,-15.57,-16.22,-1.52,0.28,-0.15,0.65,-0.16,-2.06,-0.99,-0.49,0.77,0.35,-0.06,-0.13,9.86,66.84,0.89,4085.0,616.75,0.29,57.26,67.12,54.24,61.45,65.64,66.91,59.08,447.0,60.44,67.27,63.9,203.77,203.11,204.75,205.67,206.48,207.19,207.76,207.78,66.29,66.54,453.7227,0.7773,4.1773,611.1,3.4517,414.468,-30.5171,-33.4171,78.0781,473.3151,-24.5151,-18.6151,-14.3151,-0.64,-0.44,-0.83,-43.6396,-4.3,-0.5,0.07,448.8,454.7,459.0,461.0,-1.8235,4.0765,3.2037,595.4797,-37.4797,-35.2797,446514.139,1239179.139,424772.0,272530.0,-21499.4643,-34004.6071,-4032.3429,-8603.9143,9.9278,-1.0,229631.0,750.7714,50056.0,12767.7779,28.3867,792665.0,-690.0,52.95,373.8,1027054.0,1238530.0,46650.0,445865.0,649139.0,12697.0,136617.0,225880.0,20773.0,49897.0,52105.0,110505.0,1887669.0,229630.0,53595.332,25310.0,-12505.1429,-5.711,0.59,186.8946,204.4275,169.3617,-8.23,-0.22,-0.39,-0.46,0.0,4.46,4.46,8.3,8.76,9.26,9.75,8.47,8.93,9.43,9.92,8.54,9.0,9.5,9.99,8.41,8.87,9.37,4.8711,1.63,-0.33,0.0365,-7.5,1.03,0.11,-2.5471,-0.33,0.29,-0.5,0.07,9.58,-0.49,0.84,0.77,0.35,-0.13,-1.45,-0.13,9.86,10.612,-0.05,-1.6,64.01,-0.65,0.6,0.1092,0.6,66.79,16.604,0.215,3.871,10.78,12.72,28.025,66.27,20.61,0.255,1.2,16.211,-0.53,-0.49,67.84,66.81,66.49,67.03,0.0,66.79,3.006,2.23,4.72,202.68,203.33,204.31,205.24,202.29,206.04,206.75,207.33,207.36,66.3,66.5,69.1697,-6.4846,-12.8151,-47.6231,-17.3846,447.0,453.5,456.4,457.4,447.0,453.5,456.4,457.4,-1.8235,4.0765,3.2037,-5.9,-0.91,320.9146,-13.2146,-1.9146,464.3849,-9.6849,-5.3849,9.99,66.6608,58.8475,7.8133,-5558.0,-0.7,0.0286,890.02,73.79,54.0,1407.98,117.7619,1047.0,485.27,62.89,1083811.0,65.41,18604.0,-3.0,65.41,1047.0,5448.0,5.0,56.0,32.0,5.0,57.0,19.0,144.0,473.0,82.0,57.0,62.0,5.0,56757.0,4595.0,12952.0,13345.0,0.0,6782.0,2.0,19.0,1026.0,15890.0,374.0,12100.0,853.0,87.1,4571.0,1407.98,374.0,11600.0,-98.0,783.0,794.0,-2558.0,98.0,-794.0,-783.0,2558.0,3359.0,5917.0,5917.0,21.0,815.0,331.0,1114.0,236.0,138.0,1.63,29.85,96.487,1.9836,-11.1236,28.0,21494.0,143449.0,2.8113,0.1974,1329.2,23.2134,2019,2,22,4,8,53,1,53,0,0,0,0,0,0
|
||
2019-02-25,37384.0,732.4702,54.8095,62867.0,66871.0,1470.3334,506.7605,929.4352,1407.98,44799.0,23305.0,2.8414,9281.6371,0.5714,506.0673,728.0,3568.0,8565.0,594.0,2436.0,9553.0,4816.0,5250.0,2.07,9.8,1.97,1.98,8.96,1.99,0.09,3.38,10.25,3.79,12.14,-7.7,9.49,0.29,0.61,10.1965,4.1275,19.3001,83.8093,68.6367,64.5092,-1.8113,-2.0,-8.9,-7.7,-9.7,-0.92,0.19,-0.02,-15.85,-15.85,-16.86,-1.6,0.27,-0.14,2.19,1.26,-2.04,-0.94,-0.44,0.45,0.16,-0.12,-0.15,9.28,64.64,0.79,3932.0,601.25,0.31,55.48,64.76,53.61,60.67,63.79,64.78,57.26,446.9,60.44,64.9,63.9,198.38,197.62,199.47,200.48,201.35,202.11,202.78,202.91,64.11,64.49,435.5893,19.0107,21.0107,611.1,3.4517,407.1988,-30.5171,-33.4171,78.0781,454.6775,-26.6775,-20.2775,-16.3775,-0.69,-0.5,-0.65,-43.6396,-3.9,-0.5,0.03,428.0,434.4,438.3,442.0,-5.1861,1.2139,0.2105,595.4797,-37.4797,-35.2797,446514.139,1239179.139,424772.0,272530.0,-21499.4643,-34004.6071,-4032.3429,-8603.9143,9.9278,-1.0,229631.0,750.7714,50056.0,12767.7779,28.3867,792665.0,-690.0,52.95,373.8,1021052.0,1238530.0,46650.0,445865.0,649139.0,12697.0,136617.0,225880.0,20773.0,49897.0,52105.0,110505.0,1887669.0,229630.0,53595.332,25310.0,-12505.1429,12.2503,0.42,181.5217,199.6225,163.4208,-8.28,-0.95,-1.08,-1.11,0.0211,4.1433,4.1222,7.87,8.33,8.83,9.27,8.0,8.46,8.96,9.4,8.03,8.49,8.99,9.43,7.88,8.34,8.84,4.8711,1.0,-0.96,-1.2869,-7.7,0.82,0.01,-0.5715,-0.96,0.27,-0.5,0.03,9.16,-0.44,0.59,0.45,0.16,-0.15,-1.4,-0.15,9.28,10.389,-0.05,-1.6,63.71,-0.65,0.6,0.0968,0.6,63.8,14.827,0.185,4.274,10.631,12.72,27.593,64.13,19.991,0.829,0.75,16.294,-0.53,-0.44,67.88,67.06,66.75,66.95,0.0,63.8,3.048,2.311,4.72,197.76,198.47,199.53,200.52,197.31,201.37,202.11,202.77,202.87,64.17,64.49,66.7888,9.843,4.9225,-47.6231,0.143,448.8,454.7,459.0,461.0,428.0,434.4,438.3,442.0,-5.1861,1.2139,0.2105,-6.4,-0.91,320.9146,-13.2146,-1.9146,446.757,-12.357,-8.457,9.43,64.5092,57.0875,7.4217,-5558.0,-0.7,0.0286,890.02,73.79,54.0,1407.98,117.7619,1047.0,485.27,62.89,1066640.0,65.41,18604.0,-3.0,65.41,1047.0,2391.0,5.0,56.0,32.0,5.0,57.0,19.0,144.0,473.0,82.0,57.0,62.0,5.0,45588.0,5188.0,12897.0,11184.0,419.0,1198.0,2.0,19.0,1026.0,15890.0,374.0,12100.0,853.0,87.1,4571.0,1407.98,374.0,11600.0,-98.0,783.0,794.0,-2558.0,98.0,-794.0,-783.0,2558.0,3359.0,5917.0,5917.0,21.0,815.0,331.0,1114.0,236.0,138.0,1.62,32.69,96.415,-0.2161,-13.007,27.46,21494.0,143449.0,2.8113,0.1974,1325.9,23.8987,2019,2,25,0,9,56,1,56,0,0,0,0,0,0
|
||
2019-02-26,37384.0,732.4702,54.8095,62867.0,66871.0,1470.3334,506.7605,929.4352,1407.98,44799.0,23305.0,2.8414,9281.6371,0.5714,506.0673,728.0,3568.0,8565.0,594.0,2436.0,9553.0,4816.0,5250.0,2.61,10.78,2.46,2.42,9.86,2.43,0.19,3.78,11.2,4.41,13.02,-10.5,9.8,0.5,0.75,10.4877,4.3907,19.6332,84.6524,69.4099,65.0192,1.6719,-3.9,-19.3,-10.5,-14.4,-0.41,0.41,0.04,-13.8,-13.8,-14.42,-1.48,0.27,-0.19,2.53,-0.07,-2.22,-1.01,-0.47,0.37,0.08,-0.14,-0.15,9.71,65.34,0.7,3952.0,610.5,0.45,55.5,65.21,53.8,60.52,64.31,65.75,57.42,425.4,60.44,65.4,63.9,200.26,199.58,201.3,202.26,203.1,203.83,204.45,204.55,64.91,65.37,439.1414,-3.2414,0.6586,611.1,3.4517,406.3736,-30.5171,-33.4171,78.0781,458.181,-33.881,-22.981,-18.981,-0.71,-0.48,-0.3,-43.6396,-4.0,-0.54,0.01,424.3,435.2,439.2,441.4,-12.62,-1.72,-2.7251,595.4797,-37.4797,-35.2797,446514.139,1239179.139,424772.0,272530.0,-21499.4643,-34004.6071,-4032.3429,-8603.9143,9.9278,-1.0,229631.0,750.7714,50056.0,12767.7779,28.3867,792665.0,-690.0,52.95,373.8,1021052.0,1238530.0,46650.0,445865.0,649139.0,12697.0,136617.0,225880.0,20773.0,49897.0,52105.0,110505.0,1887669.0,229630.0,53595.332,25310.0,-12505.1429,-12.4656,0.37,183.8567,202.4517,165.2617,-8.43,-0.97,-1.08,-1.09,0.0167,4.4211,4.4044,8.23,8.73,9.27,9.74,8.34,8.84,9.38,9.85,8.35,8.85,9.39,9.86,8.2,8.7,9.24,4.8711,1.28,-0.94,-0.9398,-10.5,0.88,-0.03,-1.7913,-0.94,0.25,-0.54,0.01,9.84,-0.47,0.59,0.37,0.08,-0.15,-1.51,-0.15,9.71,10.19,-0.05,-1.6,61.72,-0.65,0.6,0.0754,0.6,64.27,16.773,2.35,6.206,11.089,12.72,28.342,64.9,20.759,0.962,0.92,16.79,-0.43,-0.47,67.77,66.89,66.59,65.17,0.0,64.27,3.048,2.311,4.72,200.56,201.23,202.26,203.23,200.2,204.07,204.81,205.45,205.55,65.0,65.25,67.2905,-11.0598,-14.381,-47.6231,-25.4598,428.0,434.4,438.3,442.0,424.3,435.2,439.2,441.4,-12.62,-1.72,-2.7251,-10.9,-0.91,320.9146,-13.2146,-1.9146,450.8601,-15.6601,-11.6601,9.86,65.0192,57.2892,7.73,-5558.0,-0.7,0.0286,890.02,73.79,54.0,1407.98,117.7619,1047.0,485.27,62.89,1066640.0,65.41,18604.0,-3.0,65.41,1047.0,2391.0,5.0,56.0,32.0,5.0,57.0,19.0,144.0,473.0,82.0,57.0,62.0,5.0,45588.0,5188.0,12897.0,11184.0,419.0,1198.0,2.0,19.0,1026.0,15890.0,374.0,12100.0,853.0,87.1,4571.0,1407.98,374.0,11600.0,-98.0,783.0,794.0,-2558.0,98.0,-794.0,-783.0,2558.0,3359.0,5917.0,5917.0,21.0,815.0,331.0,1114.0,236.0,138.0,1.52,31.57,96.035,1.0798,-12.3187,28.42,21494.0,147914.0,2.9361,0.2079,1325.1,23.8757,2019,2,26,1,9,57,1,57,0,0,0,0,0,0
|
||
2019-02-27,37384.0,732.4702,54.8095,62867.0,66871.0,1470.3334,506.7605,929.4352,1407.98,44799.0,23305.0,2.8414,9281.6371,0.5714,506.0673,728.0,3568.0,8565.0,594.0,2436.0,9553.0,4816.0,5250.0,2.51,10.78,2.49,2.33,9.66,2.4,0.18,3.61,11.2,4.42,12.89,-7.1,9.48,0.2,0.45,10.5966,4.6823,19.4681,85.5964,70.8106,66.1283,2.1783,-4.0,-17.8,-7.1,-11.1,-0.47,0.36,-0.05,-12.66,-12.66,-12.9,-1.33,0.27,-0.21,-0.9,-1.62,-2.02,-0.93,-0.43,0.52,0.1,-0.18,-0.19,9.45,66.09,0.71,4089.0,613.5,0.45,56.94,66.39,54.17,60.76,65.2,66.08,58.7,429.3,60.44,66.6,63.9,202.63,201.92,203.66,204.58,205.38,206.08,206.69,206.78,65.58,66.14,446.5996,-10.1996,-6.1996,611.1,3.4517,407.4383,-30.5171,-33.4171,78.0781,466.8234,-30.0234,-23.4234,-19.6234,-0.74,-0.49,-0.81,-43.6396,-3.8,-0.5,0.01,436.8,443.4,447.2,449.4,-7.1632,-0.5632,-1.8338,595.4797,-37.4797,-35.2797,446514.139,1239179.139,424772.0,272530.0,-21499.4643,-34004.6071,-4032.3429,-8603.9143,9.9278,-1.0,229631.0,750.7714,50787.0,12767.7779,28.3867,792665.0,-690.0,52.95,373.8,1021052.0,1238530.0,46650.0,445865.0,649139.0,12697.0,136617.0,225880.0,20773.0,49897.0,52105.0,110505.0,1887669.0,229630.0,53595.332,25310.0,-12505.1429,-15.8914,0.61,186.2584,203.92,168.5967,-8.29,-0.86,-0.98,-0.99,0.0267,4.2667,4.24,8.12,8.58,9.08,9.51,8.24,8.7,9.2,9.63,8.25,8.71,9.21,9.64,8.06,8.52,9.02,4.8711,1.16,-0.8,-1.4948,-7.1,1.02,-0.06,-2.2721,-0.8,0.25,-0.5,0.01,9.15,-0.43,0.81,0.52,0.1,-0.19,-1.39,-0.19,9.45,10.515,-0.05,-1.6,62.35,-0.65,0.6,0.0854,0.6,65.59,16.651,1.68,5.54,11.206,12.72,28.029,65.66,20.536,0.706,0.86,16.724,-0.43,-0.43,65.49,64.47,64.24,64.77,0.0,65.59,3.048,2.311,4.72,202.06,202.74,203.74,204.65,201.72,205.45,206.15,206.74,206.81,65.63,65.88,68.4985,-17.6632,-20.2234,-47.6231,-28.7632,424.3,435.2,439.2,441.4,436.8,443.4,447.2,449.4,-7.1632,-0.5632,-1.8338,-6.6,-0.91,320.9146,-13.2146,-1.9146,458.0632,-14.6632,-10.8632,9.64,66.1283,58.5075,7.6208,-5558.0,-0.7,0.0286,890.02,73.79,54.0,1407.98,117.7619,1047.0,485.27,62.89,1066640.0,65.41,18604.0,-3.0,65.41,1047.0,2391.0,5.0,56.0,32.0,5.0,57.0,19.0,144.0,473.0,82.0,57.0,62.0,5.0,45588.0,5188.0,12897.0,11184.0,419.0,1198.0,2.0,19.0,1026.0,15890.0,374.0,12100.0,853.0,87.1,4571.0,1407.98,374.0,11600.0,-98.0,783.0,794.0,-2558.0,98.0,-794.0,-783.0,2558.0,3359.0,5917.0,5917.0,21.0,815.0,331.0,1114.0,236.0,138.0,1.51,31.01,96.114,2.0839,-11.1387,27.99,21494.0,147914.0,2.9361,0.2079,1321.2,23.2034,2019,2,27,2,9,58,1,58,0,0,0,0,0,0
|
||
2019-02-28,37384.0,732.4702,54.8095,62867.0,66871.0,1470.3334,506.7605,929.4352,1407.98,44799.0,23305.0,2.8414,9281.6371,0.5714,506.0673,728.0,3568.0,8565.0,594.0,2436.0,9553.0,4816.0,4900.0,2.8,10.78,2.98,2.51,9.49,2.77,0.29,3.87,11.2,4.76,12.66,-13.2,9.03,0.2,0.45,10.6569,4.5934,19.7522,85.6814,70.5226,65.9292,2.01,-3.4,-23.9,-13.2,-16.6,-0.49,0.18,-0.38,-12.3,-12.3,-12.61,-1.35,0.27,-0.02,-0.34,-0.93,-1.84,-0.84,-0.39,0.31,-0.06,-0.3,-0.28,8.81,66.0,0.42,4058.0,615.75,0.45,57.22,66.03,54.07,60.65,65.07,65.96,58.83,428.3,60.44,66.05,63.9,202.84,202.16,203.83,204.72,205.5,206.18,206.76,206.83,65.46,65.97,442.284,-0.784,2.616,611.1,3.4517,406.1245,-30.5171,-33.4171,78.0781,467.334,-25.234,-22.034,-18.734,-0.82,-0.76,-0.57,-43.6396,-3.3,-0.45,-0.02,442.1,445.3,448.6,451.7,0.0886,3.2886,1.4142,595.4797,-37.4797,-35.2797,446514.139,1239179.139,424772.0,272530.0,-21499.4643,-34004.6071,-4032.3429,-8603.9143,9.9278,-1.0,229631.0,750.7714,50787.0,12767.7779,28.3867,792665.0,-690.0,52.95,373.8,1021052.0,1238530.0,46650.0,445865.0,649139.0,12697.0,136617.0,225880.0,20773.0,49897.0,52105.0,110505.0,1887669.0,229630.0,53595.332,25310.0,-12505.1429,-13.8501,0.97,186.0229,204.135,167.9108,-7.8,-1.11,-1.21,-1.19,0.0067,4.02,4.0133,7.74,8.17,8.62,9.01,7.84,8.27,8.72,9.11,7.82,8.25,8.7,9.09,7.54,7.97,8.42,4.8711,1.01,-0.91,-1.2017,-13.2,0.99,-0.2,-1.6958,-0.91,0.27,-0.45,-0.02,8.78,-0.39,0.74,0.31,-0.06,-0.28,-1.27,-0.28,8.81,10.842,0.05,-1.6,62.72,-0.65,0.7,0.0842,0.7,65.12,16.297,2.81,5.232,11.439,12.72,27.96,65.75,20.229,1.439,0.79,17.349,-0.43,-0.39,66.25,65.26,65.06,65.66,0.0,65.12,3.048,2.311,4.72,202.32,202.99,203.98,204.87,201.99,205.64,206.31,206.88,206.94,65.51,65.76,67.9448,-9.9293,-16.434,-47.6231,-26.5293,436.8,443.4,447.2,449.4,442.1,445.3,448.6,451.7,0.0886,3.2886,1.4142,-3.2,-0.91,320.9146,-13.2146,-1.9146,454.8291,-9.5291,-6.2291,9.09,65.9292,58.6142,7.315,-5558.0,-0.7,0.0286,890.02,73.79,54.0,1407.98,117.7619,1047.0,485.27,62.89,1066640.0,65.41,18604.0,-3.0,65.41,1047.0,2391.0,5.0,56.0,32.0,5.0,57.0,19.0,144.0,473.0,82.0,57.0,62.0,5.0,45588.0,5188.0,12897.0,11184.0,419.0,1198.0,2.0,19.0,1026.0,15890.0,374.0,12100.0,853.0,87.1,4571.0,1407.98,374.0,11600.0,-98.0,783.0,794.0,-2558.0,98.0,-794.0,-783.0,2558.0,3359.0,5917.0,5917.0,21.0,815.0,331.0,1114.0,236.0,138.0,1.47,30.27,96.222,1.4835,-11.1413,27.93,21494.0,147914.0,2.9361,0.2079,1316.1,23.0007,2019,2,28,3,9,59,1,59,0,1,0,0,0,0
|
||
2019-03-01,36477.0,732.4702,41.2857,63434.0,68964.0,1470.3334,506.7605,929.4352,1407.98,29729.0,9242.0,3.2752,9281.6371,-104.75,506.0673,816.0,3518.0,8607.0,618.0,2430.0,9852.0,4919.0,4900.0,2.83,10.05,2.99,2.6,9.13,2.93,0.23,4.84,10.72,4.82,13.46,-4.2,9.25,0.09,0.45,10.8184,4.7626,19.9022,84.6664,69.5268,64.7642,-1.1217,-2.9,-6.6,-4.2,-7.1,-1.0,0.96,0.57,-1.35,-1.35,1.63,-0.37,0.26,0.15,1.27,0.68,-1.95,-0.85,-0.39,0.49,0.21,0.04,-0.04,9.27,64.72,0.76,3973.0,606.0,0.31,55.8,65.07,53.22,60.16,63.97,66.09,57.49,443.2,60.44,64.92,63.9,201.1,200.12,201.96,202.72,203.41,203.99,204.06,203.71,63.78,64.43,435.9832,11.4168,14.3168,611.1,3.4517,404.0165,-30.5171,-33.4171,78.0781,460.6755,-26.8755,-25.8755,-21.3755,-0.55,-0.51,-1.29,-43.6396,-4.5,-0.46,0.08,433.8,434.8,439.3,441.2,-2.5724,-1.5724,-1.8407,595.4797,-37.4797,-35.2797,453583.126,1238756.126,417561.0,274993.0,-20468.6429,-35503.3572,-3771.6857,-8133.2571,9.7888,0.0,226172.0,-1509.3429,50787.0,12759.8973,27.6665,785173.0,-588.0,52.95,373.8,1050215.0,1238107.0,47523.0,452934.0,649126.0,11089.0,140004.0,227470.0,20820.0,53551.0,48967.0,108438.0,1887233.0,226172.0,54908.277,24542.0,-15034.7143,6.2094,0.4,183.4534,201.3667,165.54,-7.76,-1.21,-1.24,-1.32,0.01,4.2233,4.2133,7.89,8.35,8.81,9.2,7.92,8.38,8.84,9.23,8.0,8.46,8.92,9.31,7.96,8.42,8.88,4.8711,1.51,-1.28,-0.1095,-4.2,0.91,0.07,1.8881,-1.28,0.25,-0.46,0.08,8.92,-0.39,0.59,0.49,0.21,-0.04,-1.31,-0.04,9.27,10.78,0.05,-1.6,63.41,-0.65,0.7,0.0403,0.7,63.79,17.071,4.415,6.148,11.765,12.72,28.229,64.23,20.599,1.88,4.47,16.707,-0.43,-0.39,66.68,65.77,65.55,66.09,0.0,63.79,3.048,2.311,4.72,199.87,200.86,201.73,202.48,199.2,203.16,203.73,203.79,203.42,65.64,66.0,66.8073,2.2769,-4.7755,-47.6231,-4.8231,442.1,445.3,448.6,451.7,442.1,445.3,448.6,451.7,-2.5724,-1.5724,-1.8407,-1.0,-0.91,320.9146,-13.2146,-1.9146,448.0231,-13.2231,-8.7231,9.31,64.7642,57.3442,7.42,-6300.0,-0.5,0.08,890.02,73.79,43.0,1407.98,170.4762,1038.0,485.27,64.05,1106647.0,66.61,18604.0,700.0,66.61,1038.0,1973.0,5.0,56.0,31.0,5.0,58.0,19.0,140.0,466.0,82.0,56.0,62.0,5.0,56432.0,6190.0,15304.0,14209.0,0.0,5846.0,1.0,22.0,1015.0,15990.0,403.0,12100.0,843.0,87.5,4571.0,1407.98,403.0,11600.0,53.0,1116.0,900.0,-4198.0,-53.0,-900.0,-1116.0,4198.0,2803.0,7001.0,7001.0,11.0,911.0,246.0,1362.0,129.0,182.0,1.45,30.31,96.437,0.0449,-13.2928,28.24,20487.0,147914.0,2.9361,0.2079,1299.2,23.2832,2019,3,1,4,9,60,1,60,1,0,0,0,0,0
|
||
2019-03-04,36477.0,732.4702,41.2857,63434.0,68964.0,1470.3334,506.7605,929.4352,1407.98,29729.0,9242.0,3.2752,9281.6371,-104.75,506.0673,816.0,3518.0,8607.0,618.0,2430.0,9852.0,4919.0,4900.0,3.06,9.97,3.13,2.76,9.07,2.93,0.3,5.02,10.58,5.03,13.39,-0.7,9.1,0.22,0.46,10.7935,4.7596,19.8443,85.316,70.2313,65.4717,0.1508,-4.1,-10.5,-0.7,-4.8,-1.25,0.83,0.51,-1.25,-1.25,1.66,-0.36,0.21,0.03,0.93,-0.49,-1.96,-0.83,-0.38,0.33,0.1,-0.02,-0.07,9.08,65.4,0.67,3986.0,611.25,0.27,56.59,65.67,54.19,61.16,64.76,65.33,58.28,439.3,60.44,65.64,63.9,202.68,201.67,203.57,204.34,205.06,205.67,205.72,205.38,64.56,65.13,441.0877,-1.0877,3.0123,611.1,3.4517,410.983,-30.5171,-33.4171,78.0781,465.2856,-27.1856,-24.0856,-20.8856,-0.59,-0.51,-1.11,-43.6396,-3.2,-0.45,0.05,438.1,441.2,444.4,446.3,-2.3684,0.7316,0.2621,595.4797,-37.4797,-35.2797,453583.126,1238756.126,417561.0,274993.0,-20468.6429,-35503.3572,-3771.6857,-8133.2571,9.7888,0.0,226172.0,-1509.3429,50787.0,12759.8973,27.6665,785173.0,-588.0,52.95,373.8,1027409.0,1238107.0,47523.0,452934.0,649126.0,11089.0,140004.0,227470.0,20820.0,53551.0,48967.0,108438.0,1887233.0,226172.0,54908.277,24542.0,-15034.7143,-1.9893,0.47,185.0617,202.9058,167.2175,-7.86,-1.15,-1.17,-1.22,0.0,4.0522,4.0522,7.78,8.25,8.7,9.08,7.8,8.27,8.72,9.1,7.85,8.32,8.77,9.15,7.78,8.25,8.7,4.8711,1.22,-1.15,0.4111,-0.7,0.86,0.0,0.4636,-1.15,0.21,-0.45,0.05,8.81,-0.38,0.53,0.33,0.1,-0.07,-1.3,-0.07,9.08,10.631,0.05,-1.6,62.78,-0.65,0.7,0.0507,0.7,64.52,16.979,4.815,8.724,11.731,12.72,28.02,65.0,20.624,2.522,4.7,16.679,-0.43,-0.38,67.0,66.14,65.84,65.58,0.0,64.52,3.076,2.352,4.72,201.4,202.42,203.32,204.1,200.7,204.81,205.42,205.48,205.14,64.87,65.11,67.5312,-8.852,-16.6856,-47.6231,-13.652,433.8,434.8,439.3,441.2,438.1,441.2,444.4,446.3,-2.3684,0.7316,0.2621,-3.1,-0.91,320.9146,-13.2146,-1.9146,452.9522,-11.7522,-8.5522,9.15,65.4717,58.1525,7.3192,-6300.0,-0.5,0.08,890.02,73.79,43.0,1407.98,170.4762,1038.0,485.27,64.05,1072129.0,66.61,18604.0,700.0,66.61,1038.0,2089.0,5.0,56.0,31.0,5.0,58.0,19.0,140.0,466.0,82.0,56.0,62.0,5.0,44720.0,4595.0,12722.0,10172.0,0.0,138.0,1.0,22.0,1015.0,15990.0,403.0,12100.0,843.0,87.5,4571.0,1407.98,403.0,11600.0,53.0,1116.0,900.0,-4198.0,-53.0,-900.0,-1116.0,4198.0,2803.0,7001.0,7001.0,11.0,911.0,246.0,1362.0,129.0,182.0,1.94,30.2,96.638,0.1974,-12.3353,28.01,20487.0,147914.0,2.9361,0.2079,1287.5,22.7514,2019,3,4,0,10,63,1,63,0,0,0,0,0,0
|
||
2019-03-05,36477.0,732.4702,41.2857,63434.0,68964.0,1470.3334,506.7605,929.4352,1407.98,29729.0,9242.0,3.2752,9281.6371,-104.75,506.0673,816.0,3518.0,8607.0,618.0,2430.0,9852.0,4919.0,4900.0,2.96,10.01,2.75,2.67,9.15,2.59,0.29,5.21,10.7,4.89,14.06,-0.9,9.29,0.2,0.42,11.0047,5.1233,19.8269,85.4361,70.7325,65.6092,0.3357,-3.4,-9.7,-0.9,-4.3,-1.38,0.75,0.47,-1.08,-1.08,2.3,-0.24,0.21,-0.14,0.75,-0.28,-1.98,-0.84,-0.38,0.41,0.16,0.0,-0.06,9.3,65.56,0.66,4005.0,611.25,0.14,56.56,65.86,54.19,61.17,64.87,65.39,58.26,439.0,60.44,66.0,63.9,203.02,201.99,203.91,204.66,205.35,205.95,206.0,205.65,64.66,65.14,443.6388,-3.7388,-0.3388,611.1,3.4517,411.1725,-30.5171,-33.4171,78.0781,468.0757,-34.8757,-31.7757,-29.1757,-0.63,-0.53,-1.2,-43.6396,-2.6,-0.46,0.06,433.2,436.3,438.9,442.2,-8.5625,-5.4625,-5.865,595.4797,-37.4797,-35.2797,453583.126,1238756.126,417561.0,274993.0,-20468.6429,-35503.3572,-3771.6857,-8133.2571,9.7888,0.0,226172.0,-1509.3429,50787.0,12759.8973,27.6665,785173.0,-588.0,52.95,373.8,1027409.0,1238107.0,47523.0,452934.0,649126.0,11089.0,140004.0,227470.0,20820.0,53551.0,48967.0,108438.0,1887233.0,226172.0,54908.277,24542.0,-15034.7143,-3.6977,0.7,185.7004,202.99,168.4108,-7.76,-1.49,-1.53,-1.59,0.0078,4.1856,4.1778,7.95,8.42,8.88,9.26,7.99,8.46,8.92,9.3,8.05,8.52,8.98,9.36,7.99,8.46,8.92,4.8711,1.54,-1.53,0.9532,-0.9,1.0,0.04,1.8326,-1.53,0.2,-0.46,0.06,9.0,-0.38,0.55,0.41,0.16,-0.06,-1.31,-0.06,9.3,11.089,0.05,-1.6,62.2,-0.65,0.7,0.074,0.7,64.33,17.282,6.01,8.775,12.071,12.72,28.27,65.14,21.234,3.338,5.31,16.615,-0.44,-0.38,66.35,65.35,65.14,65.32,0.0,64.33,3.076,2.352,4.72,201.51,202.53,203.41,204.16,200.79,204.84,205.44,205.5,205.15,64.97,65.19,67.8932,-12.1004,-20.2757,-47.6231,-16.4004,438.1,441.2,444.4,446.3,433.2,436.3,438.9,442.2,-8.5625,-5.4625,-5.865,-3.1,-0.91,320.9146,-13.2146,-1.9146,455.4005,-19.1005,-16.5005,9.36,65.6092,58.14,7.4692,-6300.0,-0.5,0.08,890.02,73.79,43.0,1407.98,170.4762,1038.0,485.27,64.05,1072129.0,66.61,18604.0,700.0,66.61,1038.0,2089.0,5.0,56.0,31.0,5.0,58.0,19.0,140.0,466.0,82.0,56.0,62.0,5.0,44720.0,4595.0,12722.0,10172.0,0.0,138.0,1.0,22.0,1015.0,15990.0,403.0,12100.0,843.0,87.5,4571.0,1407.98,403.0,11600.0,53.0,1116.0,900.0,-4198.0,-53.0,-900.0,-1116.0,4198.0,2803.0,7001.0,7001.0,11.0,911.0,246.0,1362.0,129.0,182.0,1.84,29.79,96.891,-0.1758,-12.2645,28.13,20487.0,176067.0,3.7659,0.2743,1284.7,22.7139,2019,3,5,1,10,64,1,64,0,0,0,0,0,0
|
||
2019-03-06,36477.0,732.4702,41.2857,63434.0,68964.0,1470.3334,506.7605,929.4352,1407.98,29729.0,9242.0,3.2752,9281.6371,-104.75,506.0673,816.0,3518.0,8607.0,618.0,2430.0,9852.0,4919.0,4900.0,2.8,10.32,2.48,2.53,9.41,2.43,0.27,5.24,11.07,4.79,15.38,-1.6,9.74,0.37,0.54,11.2904,5.6554,19.7429,85.3104,71.2229,65.5675,1.2353,-3.0,-14.5,-1.6,-4.6,-1.06,0.89,0.53,-0.63,-0.63,3.37,-0.05,0.25,-0.31,0.05,-0.41,-2.09,-0.88,-0.4,0.63,0.35,0.12,0.02,9.77,65.82,0.85,3938.0,611.25,0.07,56.22,65.99,54.16,60.97,64.73,65.87,58.02,434.2,60.44,66.3,63.9,202.68,201.71,203.52,204.27,204.93,205.51,205.53,205.13,65.03,65.38,445.5227,-9.7227,-6.7227,611.1,3.4517,409.7062,-30.5171,-33.4171,78.0781,468.6666,-30.5666,-29.6666,-24.9666,-0.5,-0.42,-0.96,-43.6396,-4.7,-0.48,0.1,438.1,439.0,443.7,444.5,-4.7787,-3.8787,-3.7445,595.4797,-37.4797,-35.2797,453583.126,1238756.126,417561.0,274993.0,-20468.6429,-35503.3572,-3771.6857,-8133.2571,9.7888,0.0,226172.0,-1509.3429,48155.0,12759.8973,27.6665,785173.0,-588.0,52.95,373.8,1027409.0,1238107.0,47523.0,452934.0,649126.0,11089.0,140004.0,227470.0,20820.0,53551.0,48967.0,108438.0,1887233.0,226172.0,54908.277,24542.0,-15034.7143,-9.2396,0.62,186.2221,202.8658,169.5783,-8.21,-1.19,-1.26,-1.36,0.03,4.35,4.32,8.2,8.7,9.18,9.58,8.27,8.77,9.25,9.65,8.37,8.87,9.35,9.75,8.39,8.89,9.37,4.8711,1.56,-1.38,1.2695,-1.6,0.98,0.19,2.3828,-1.38,0.29,-0.48,0.1,9.6,-0.4,0.61,0.63,0.35,0.02,-1.38,0.02,9.77,11.206,0.05,-1.6,62.76,-0.65,0.7,0.0809,0.7,64.61,18.964,5.58,9.053,12.365,12.72,28.338,65.26,21.969,3.536,5.87,16.338,-0.44,-0.4,65.78,64.8,64.62,65.32,0.0,64.61,3.076,2.352,4.72,201.41,202.41,203.28,204.02,200.72,204.68,205.26,205.29,204.89,65.33,65.5,68.1945,-18.8737,-27.1666,-47.6231,-23.4737,433.2,436.3,438.9,442.2,438.1,439.0,443.7,444.5,-4.7787,-3.8787,-3.7445,-0.9,-0.91,320.9146,-13.2146,-1.9146,457.674,-18.674,-13.974,9.75,65.5675,57.9183,7.6492,-6300.0,-0.5,0.08,890.02,73.79,43.0,1407.98,170.4762,1038.0,485.27,64.05,1072129.0,66.61,18604.0,700.0,66.61,1038.0,2089.0,5.0,56.0,31.0,5.0,58.0,19.0,140.0,466.0,82.0,56.0,62.0,5.0,44720.0,4595.0,12722.0,10172.0,0.0,138.0,1.0,22.0,1015.0,15990.0,403.0,12100.0,843.0,87.5,4571.0,1407.98,403.0,11600.0,53.0,1116.0,900.0,-4198.0,-53.0,-900.0,-1116.0,4198.0,2803.0,7001.0,7001.0,11.0,911.0,246.0,1362.0,129.0,182.0,1.86,29.69,96.877,-0.0146,-12.6111,28.46,20487.0,176067.0,3.7659,0.2743,1287.6,22.9029,2019,3,6,2,10,65,1,65,0,0,0,0,0,0
|
||
2019-03-07,36477.0,732.4702,41.2857,63434.0,68964.0,1470.3334,506.7605,929.4352,1407.98,29729.0,9242.0,3.2752,9281.6371,-104.75,506.0673,816.0,3518.0,8607.0,618.0,2430.0,9852.0,4919.0,4900.0,2.51,9.89,2.06,2.26,9.03,2.0,0.25,5.14,10.75,4.47,15.57,-1.8,9.69,0.29,0.59,11.3155,5.8955,19.4454,85.2604,71.7105,65.815,0.8254,-2.5,-10.1,-1.8,-4.3,-1.36,0.7,0.45,-0.46,-0.46,3.78,-0.01,0.27,-0.35,0.17,0.13,-1.95,-0.82,-0.37,0.72,0.42,0.14,0.04,9.64,66.08,0.87,3982.0,610.0,-0.05,56.66,66.3,54.19,60.76,64.94,66.07,58.34,439.4,60.44,66.65,63.9,202.63,201.65,203.47,204.21,204.9,205.51,205.57,205.18,65.0,65.43,448.2746,-7.0746,-4.5746,611.1,3.4517,408.6596,-30.5171,-33.4171,78.0781,471.4963,-30.4963,-29.3963,-27.7963,-0.51,-0.42,-1.3,-43.6396,-1.6,-0.45,0.1,441.0,442.1,443.7,445.5,-4.2045,-3.1045,-2.8359,595.4797,-37.4797,-35.2797,453583.126,1238756.126,417561.0,274993.0,-20468.6429,-35503.3572,-3771.6857,-8133.2571,9.7888,0.0,226172.0,-1509.3429,48155.0,12759.8973,27.6665,785173.0,-588.0,52.95,373.8,1027409.0,1238107.0,47523.0,452934.0,649126.0,11089.0,140004.0,227470.0,20820.0,53551.0,48967.0,108438.0,1887233.0,226172.0,54908.277,24542.0,-15034.7143,-6.5205,0.71,186.4663,202.1933,170.7392,-8.04,-1.24,-1.33,-1.43,0.0333,4.28,4.2467,8.12,8.59,9.04,9.41,8.21,8.68,9.13,9.5,8.31,8.78,9.23,9.6,8.35,8.82,9.27,4.8711,1.6,-1.47,1.0787,-1.8,0.98,0.23,3.6612,-1.47,0.29,-0.45,0.1,9.42,-0.37,0.64,0.72,0.42,0.04,-1.29,0.04,9.64,11.439,0.05,-1.6,64.01,-0.65,0.7,0.0834,0.7,64.83,18.533,5.3,7.682,12.369,12.72,27.764,65.52,21.898,3.581,6.21,15.987,-0.44,-0.37,66.24,65.26,65.04,66.2,0.0,64.83,3.076,2.352,4.72,200.78,201.75,202.61,203.35,200.09,204.03,204.64,204.7,204.31,65.48,65.78,68.5462,-16.5877,-22.9963,-47.6231,-20.8877,438.1,439.0,443.7,444.5,441.0,442.1,443.7,445.5,-4.2045,-3.1045,-2.8359,-1.1,-0.91,320.9146,-13.2146,-1.9146,460.2874,-18.1874,-16.5874,9.6,65.815,58.2308,7.5842,-6300.0,-0.5,0.08,890.02,73.79,43.0,1407.98,170.4762,1038.0,485.27,64.05,1072129.0,66.61,18604.0,700.0,66.61,1038.0,2089.0,5.0,56.0,31.0,5.0,58.0,19.0,140.0,466.0,82.0,56.0,62.0,5.0,44720.0,4595.0,12722.0,10172.0,0.0,138.0,1.0,22.0,1015.0,15990.0,403.0,12100.0,843.0,87.5,4571.0,1407.98,403.0,11600.0,53.0,1116.0,900.0,-4198.0,-53.0,-900.0,-1116.0,4198.0,2803.0,7001.0,7001.0,11.0,911.0,246.0,1362.0,129.0,182.0,1.95,30.43,97.599,-1.3118,-12.3011,27.87,20487.0,176067.0,3.7659,0.2743,1286.1,22.6986,2019,3,7,3,10,66,1,66,0,0,0,0,0,0
|
||
2019-03-08,36793.0,732.4702,-128.619,63980.0,68145.0,1470.3334,506.7605,929.4352,1407.98,40835.0,20062.0,2.9805,9281.6371,-216.3929,506.0673,869.0,3528.0,8627.0,608.0,2388.0,9735.0,4856.0,4900.0,2.18,9.79,1.41,1.96,8.95,1.36,0.22,5.07,10.85,4.11,16.32,-2.4,9.77,0.28,0.57,11.2828,5.8954,19.3638,84.643,71.1746,65.2792,0.2681,-1.8,-9.0,-2.4,-4.2,-0.98,0.9,0.6,0.13,0.13,4.86,0.25,0.26,-0.31,1.29,-0.23,-1.87,-0.8,-0.36,0.65,0.43,0.18,0.08,9.67,65.8,0.88,3886.0,606.25,-0.13,56.07,65.74,53.89,60.82,64.5,65.83,57.68,440.2,60.44,66.05,63.9,200.96,200.0,201.86,202.65,203.4,204.06,204.17,203.81,64.76,65.1,445.1968,-2.5968,-0.7968,611.1,3.4517,409.945,-30.5171,-33.4171,78.0781,467.9406,-33.9406,-28.9406,-27.4406,-0.53,-0.45,-0.98,-43.6396,-1.5,-0.44,0.1,434.0,439.0,440.5,441.9,-7.8648,-2.8648,-2.3271,595.4797,-37.4797,-35.2797,449721.126,1228788.126,412657.0,268997.0,-25703.4643,-40607.9286,-5320.6286,-14383.2,9.3283,0.0,223134.0,-2180.1429,48155.0,12428.8973,26.9245,779067.0,420.0,52.95,373.8,1047935.0,1228139.0,46851.0,449072.0,649126.0,14218.0,141365.0,222146.0,20893.0,50450.0,48841.0,104465.0,1877265.0,223134.0,52298.797,22956.0,-14904.4643,-2.9073,0.69,185.3838,201.3042,169.4633,-8.11,-1.78,-1.86,-1.96,0.0433,4.18,4.1367,8.16,8.61,9.05,9.41,8.24,8.69,9.13,9.49,8.34,8.79,9.23,9.59,8.42,8.87,9.31,4.8711,1.56,-2.04,1.1227,-2.4,0.94,0.26,3.689,-2.04,0.29,-0.44,0.1,9.73,-0.36,0.52,0.65,0.43,0.08,-1.25,0.08,9.67,11.765,0.05,-1.6,63.03,-0.65,0.7,0.0661,0.7,63.7,18.684,6.33,9.522,12.549,12.72,27.821,65.22,22.336,3.144,6.2,15.911,-0.44,-0.36,67.36,66.42,66.15,65.84,0.0,63.7,3.076,2.352,4.72,199.79,200.75,201.64,202.42,199.17,203.13,203.77,203.87,203.48,65.26,65.55,67.9422,-12.2667,-20.4406,-47.6231,-16.4667,441.0,442.1,443.7,445.5,441.0,442.1,443.7,445.5,-7.8648,-2.8648,-2.3271,-5.0,-0.91,320.9146,-13.2146,-1.9146,456.6666,-17.6666,-16.1666,9.59,65.2792,57.6033,7.6759,-5754.0,-2.4,-0.3143,890.02,73.79,38.0,1407.98,85.6667,1027.0,485.27,64.34,1099823.0,66.72,18604.0,-732.0,66.72,1027.0,1667.0,5.0,58.0,31.0,7.0,58.0,14.0,118.0,465.0,81.0,53.0,65.0,5.0,51888.0,4653.0,14494.0,11325.0,0.0,3216.0,1.0,22.0,1004.0,16020.0,379.0,12000.0,834.0,87.6,4571.0,1407.98,379.0,11500.0,-101.0,848.0,822.0,-4200.0,101.0,-822.0,-848.0,4200.0,2546.0,6746.0,6746.0,109.0,931.0,238.0,1086.0,300.0,199.0,1.87,29.77,97.359,-1.3376,-12.8611,27.92,20773.0,176067.0,3.7659,0.2743,1299.3,23.1728,2019,3,8,4,10,67,1,67,0,0,0,0,0,0
|
||
2019-03-11,36793.0,732.4702,-128.619,63980.0,68145.0,1470.3334,506.7605,929.4352,1407.98,40835.0,20062.0,2.9805,9281.6371,-216.3929,506.0673,869.0,3528.0,8627.0,608.0,2388.0,9735.0,4856.0,4900.0,2.39,9.8,1.91,2.28,9.09,1.92,0.11,5.03,10.76,4.45,16.29,-4.5,9.86,0.33,0.66,11.1129,5.9563,18.8479,84.8229,71.9313,65.975,2.2813,-1.8,-17.1,-4.5,-6.3,-2.06,0.22,0.26,0.58,0.58,5.57,0.47,0.29,-0.32,-0.09,-0.44,-1.76,-0.75,-0.33,0.85,0.58,0.24,0.1,9.79,66.64,1.03,3967.0,609.75,-0.1,56.79,66.58,53.96,60.84,65.07,66.66,58.31,432.1,60.44,66.9,63.9,201.48,200.46,202.43,203.27,204.03,204.72,204.84,204.48,65.9,66.0,450.6585,-14.0585,-12.2585,611.1,3.4517,409.8365,-30.5171,-33.4171,78.0781,474.401,-29.101,-23.501,-22.701,-0.47,-0.42,-0.68,-43.6396,-0.8,-0.42,0.14,445.3,450.9,451.7,452.5,-2.5504,3.0496,3.7223,595.4797,-37.4797,-35.2797,449721.126,1228788.126,412657.0,268997.0,-25703.4643,-40607.9286,-5320.6286,-14383.2,9.3283,0.0,223134.0,-2180.1429,48155.0,12428.8973,26.9245,779067.0,420.0,52.95,373.8,1025382.0,1228139.0,46851.0,449072.0,649126.0,14218.0,141365.0,222146.0,20893.0,50450.0,48841.0,104465.0,1877265.0,223134.0,52298.797,22956.0,-14904.4643,-16.4029,0.77,186.6238,201.9825,171.265,-8.31,-1.11,-1.23,-1.37,0.0644,4.2267,4.1622,8.25,8.68,9.1,9.43,8.37,8.8,9.22,9.55,8.51,8.94,9.36,9.69,8.61,9.04,9.46,4.8711,1.48,-1.47,1.3475,-4.5,1.12,0.36,4.067,-1.47,0.34,-0.42,0.14,9.85,-0.33,0.61,0.85,0.58,0.1,-1.18,0.1,9.79,11.731,0.05,-1.6,63.76,-0.65,0.7,0.1115,0.7,65.11,18.999,6.03,8.5,12.271,12.72,27.002,65.96,22.264,4.752,6.74,15.306,-0.44,-0.33,66.51,65.39,65.16,66.16,0.0,65.11,3.079,2.399,4.72,200.53,201.53,202.47,203.3,199.82,204.06,204.75,204.86,204.5,66.0,66.33,68.7965,-24.3597,-33.701,-47.6231,-30.6597,434.0,439.0,440.5,441.9,445.3,450.9,451.7,452.5,-2.5504,3.0496,3.7223,-5.6,-0.91,320.9146,-13.2146,-1.9146,462.7595,-11.8595,-11.0595,9.69,65.975,58.2175,7.7575,-5754.0,-2.4,-0.3143,890.02,73.79,38.0,1407.98,85.6667,1027.0,485.27,64.34,1070648.0,66.72,18604.0,-732.0,66.72,1027.0,2545.0,5.0,58.0,31.0,7.0,58.0,14.0,118.0,465.0,81.0,53.0,65.0,5.0,45266.0,3804.0,14089.0,10377.0,396.0,653.0,1.0,22.0,1004.0,16020.0,379.0,12000.0,834.0,87.6,4571.0,1407.98,379.0,11500.0,-101.0,848.0,822.0,-4200.0,101.0,-822.0,-848.0,4200.0,2546.0,6746.0,6746.0,109.0,931.0,238.0,1086.0,300.0,199.0,2.16,29.18,96.996,0.3105,-12.4977,26.97,20773.0,176067.0,3.7659,0.2743,1291.1,22.7346,2019,3,11,0,11,70,1,70,0,0,0,0,0,0
|
||
2019-03-12,36793.0,732.4702,-128.619,63980.0,68145.0,1470.3334,506.7605,929.4352,1407.98,40835.0,20062.0,2.9805,9281.6371,-216.3929,506.0673,869.0,3528.0,8627.0,608.0,2388.0,9735.0,4856.0,4900.0,2.16,9.6,1.8,2.11,8.93,1.94,0.05,4.71,10.51,4.17,15.78,-5.1,9.73,0.32,0.66,10.9294,5.7773,18.6576,84.7168,71.8365,66.0592,0.4234,-1.9,-4.5,-5.1,-7.0,-2.78,-0.34,-0.05,0.37,0.37,4.73,0.25,0.32,-0.45,0.07,-0.07,-1.77,-0.75,-0.33,0.86,0.58,0.24,0.09,9.8,66.78,1.03,3970.0,609.75,-0.01,56.87,66.67,54.07,60.99,65.14,66.71,58.4,444.7,60.44,67.12,63.9,201.35,200.31,202.29,203.11,203.89,204.6,204.75,204.41,66.22,66.31,451.7377,-1.9377,-0.0377,611.1,3.4517,410.481,-30.5171,-33.4171,78.0781,472.4948,-29.4948,-24.1948,-20.7948,-0.42,-0.38,-0.45,-43.6396,-3.4,-0.42,0.15,443.0,448.3,451.7,452.7,-4.2557,1.0443,1.6481,595.4797,-37.4797,-35.2797,449721.126,1228788.126,412657.0,268997.0,-25703.4643,-40607.9286,-5320.6286,-14383.2,9.3283,0.0,223134.0,-2180.1429,48155.0,12428.8973,26.9245,779067.0,420.0,52.95,373.8,1025382.0,1228139.0,46851.0,449072.0,649126.0,14218.0,141365.0,222146.0,20893.0,50450.0,48841.0,104465.0,1877265.0,223134.0,52298.797,22956.0,-14904.4643,-4.0091,0.59,186.4242,201.8092,171.0392,-8.49,-0.94,-1.06,-1.21,0.0767,4.2222,4.1456,8.25,8.69,9.11,9.44,8.37,8.81,9.23,9.56,8.52,8.96,9.38,9.71,8.61,9.05,9.47,4.8711,1.31,-1.3,0.9185,-5.1,1.01,0.36,4.2794,-1.3,0.35,-0.42,0.15,9.91,-0.33,0.63,0.86,0.58,0.09,-1.19,0.09,9.8,12.071,0.05,-1.6,64.83,-0.65,0.7,0.0879,0.7,65.37,18.339,4.845,8.079,11.899,12.72,26.319,66.11,21.764,4.346,6.39,15.026,-0.37,-0.33,67.1,66.09,65.81,66.96,0.0,65.37,3.079,2.399,4.72,200.44,201.5,202.44,203.27,199.64,204.04,204.75,204.89,204.55,66.05,66.39,69.0194,-11.3166,-17.2948,-47.6231,-18.3166,445.3,450.9,451.7,452.5,443.0,448.3,451.7,452.7,-4.2557,1.0443,1.6481,-5.3,-0.91,320.9146,-13.2146,-1.9146,463.0166,-14.7166,-11.3166,9.71,66.0592,58.29,7.7692,-5754.0,-2.4,-0.3143,890.02,73.79,38.0,1407.98,85.6667,1027.0,485.27,64.34,1070648.0,66.72,18604.0,-732.0,66.72,1027.0,2545.0,5.0,58.0,31.0,7.0,58.0,14.0,118.0,465.0,81.0,53.0,65.0,5.0,45266.0,3804.0,14089.0,10377.0,396.0,653.0,1.0,22.0,1004.0,16020.0,379.0,12000.0,834.0,87.6,4571.0,1407.98,379.0,11500.0,-101.0,848.0,822.0,-4200.0,101.0,-822.0,-848.0,4200.0,2546.0,6746.0,6746.0,109.0,931.0,238.0,1086.0,300.0,199.0,2.62,28.56,96.987,0.4205,-12.5268,26.53,20773.0,183808.0,4.1491,0.2926,1298.1,22.8257,2019,3,12,1,11,71,1,71,0,0,0,0,0,0
|
||
2019-03-13,36793.0,732.4702,-128.619,63980.0,68145.0,1470.3334,506.7605,929.4352,1407.98,40835.0,20062.0,2.9805,9281.6371,-216.3929,506.0673,869.0,3528.0,8627.0,608.0,2388.0,9735.0,4856.0,4900.0,1.94,8.9,1.27,1.9,8.29,1.5,0.04,4.67,9.83,3.89,16.56,-5.8,9.2,0.32,0.66,11.0038,6.1437,18.294,85.1932,73.0429,66.8992,1.3343,-1.8,-4.8,-5.8,-7.6,-3.36,-0.72,-0.23,0.8,0.8,6.14,0.67,0.32,-0.4,0.94,-0.02,-1.55,-0.68,-0.33,0.93,0.61,0.24,0.09,9.29,67.59,1.09,4037.0,614.75,-0.06,58.26,67.55,54.42,61.5,65.89,67.5,59.62,444.4,60.44,67.95,63.9,202.57,201.54,203.52,204.34,205.13,205.86,206.04,205.72,67.1,67.13,456.7463,-6.5463,-4.7463,611.1,3.4517,413.3907,-30.5171,-33.4171,78.0781,478.1877,-26.9877,-23.6877,-21.7877,-0.42,-0.38,-0.45,-43.6396,-1.9,-0.35,0.15,451.2,454.5,456.4,455.9,-1.8646,1.4354,2.039,595.4797,-37.4797,-35.2797,449721.126,1228788.126,412657.0,268997.0,-25703.4643,-40607.9286,-5320.6286,-14383.2,9.3283,0.0,223134.0,-2180.1429,50746.0,12428.8973,26.9245,779067.0,420.0,52.95,373.8,1025382.0,1228139.0,46851.0,449072.0,649126.0,14218.0,141365.0,222146.0,20893.0,50450.0,48841.0,104465.0,1877265.0,223134.0,52298.797,22956.0,-14904.4643,-9.6576,0.61,188.4259,202.94,173.9117,-8.53,-1.36,-1.49,-1.64,0.09,3.7733,3.6833,7.86,8.24,8.59,8.92,7.99,8.37,8.72,9.05,8.14,8.52,8.87,9.2,8.23,8.61,8.96,4.8711,0.76,-1.73,0.9949,-5.8,1.02,0.37,3.8877,-1.73,0.35,-0.35,0.15,9.33,-0.33,0.71,0.93,0.61,0.09,-1.06,0.09,9.29,12.365,0.05,-1.6,64.47,-0.65,0.7,0.0962,0.7,65.82,18.157,5.345,8.442,12.325,12.72,25.484,66.88,21.984,3.749,7.18,14.645,-0.37,-0.33,68.21,67.19,66.86,67.25,0.0,65.82,3.079,2.399,4.72,201.59,202.62,203.56,204.38,200.8,205.17,205.9,206.07,205.75,66.84,67.18,69.8542,-16.5191,-22.4877,-47.6231,-24.1191,443.0,448.3,451.7,452.7,451.2,454.5,456.4,455.9,-1.8646,1.4354,2.039,-3.3,-0.91,320.9146,-13.2146,-1.9146,468.5189,-14.0189,-12.1189,9.2,66.8992,59.4475,7.4517,-5754.0,-2.4,-0.3143,890.02,73.79,38.0,1407.98,85.6667,1027.0,485.27,64.34,1070648.0,66.72,18604.0,-732.0,66.72,1027.0,2545.0,5.0,58.0,31.0,7.0,58.0,14.0,118.0,465.0,81.0,53.0,65.0,5.0,45266.0,3804.0,14089.0,10377.0,396.0,653.0,1.0,22.0,1004.0,16020.0,379.0,12000.0,834.0,87.6,4571.0,1407.98,379.0,11500.0,-101.0,848.0,822.0,-4200.0,101.0,-822.0,-848.0,4200.0,2546.0,6746.0,6746.0,109.0,931.0,238.0,1086.0,300.0,199.0,2.68,28.13,96.473,2.4447,-11.6468,25.41,20773.0,183808.0,4.1491,0.2926,1309.3,22.4734,2019,3,13,2,11,72,1,72,0,0,0,0,0,0
|
||
2019-03-14,36793.0,732.4702,-128.619,63980.0,68145.0,1470.3334,506.7605,929.4352,1407.98,40835.0,20062.0,2.9805,9281.6371,-216.3929,506.0673,869.0,3528.0,8627.0,608.0,2388.0,9735.0,4856.0,4900.0,2.04,8.35,1.64,2.0,7.73,1.85,0.04,4.82,9.13,4.16,15.32,-3.8,8.56,0.33,0.69,10.9448,6.0626,18.2681,84.7973,72.5918,66.5292,0.0748,-2.1,11.7,-3.8,-5.9,-3.2,-0.61,-0.25,0.88,0.88,6.48,0.83,0.34,-0.3,0.63,0.44,-1.36,-0.6,-0.3,1.0,0.64,0.27,0.1,8.62,66.89,1.02,4061.0,613.25,0.19,58.61,67.23,54.24,60.98,65.44,66.89,59.81,450.0,60.44,67.53,63.9,201.69,200.67,202.62,203.42,204.14,204.81,204.96,204.63,66.61,66.65,453.6463,0.1537,2.2537,611.1,3.4517,409.6453,-30.5171,-33.4171,78.0781,475.783,-23.883,-21.383,-19.483,-0.42,-0.38,-0.62,-43.6396,-1.9,-0.3,0.17,451.9,454.4,456.3,457.8,-0.0873,2.4127,3.085,595.4797,-37.4797,-35.2797,449721.126,1228788.126,412657.0,268997.0,-25703.4643,-40607.9286,-5320.6286,-14383.2,9.3283,0.0,223134.0,-2180.1429,50746.0,12428.8973,26.9245,779067.0,420.0,52.95,373.8,1025382.0,1228139.0,46851.0,449072.0,649126.0,14218.0,141365.0,222146.0,20893.0,50450.0,48841.0,104465.0,1877265.0,223134.0,52298.797,22956.0,-14904.4643,-1.631,0.43,187.2684,201.6992,172.8375,-8.39,-0.73,-0.86,-1.03,0.0933,3.3133,3.22,7.29,7.62,7.92,8.22,7.42,7.75,8.05,8.35,7.59,7.92,8.22,8.52,7.69,8.02,8.32,4.8711,0.23,-1.13,-0.1859,-3.8,1.06,0.4,5.1138,-1.13,0.34,-0.3,0.17,8.28,-0.3,0.79,1.0,0.64,0.1,-0.93,0.1,8.62,12.369,0.05,-1.6,65.41,-0.65,0.7,0.1034,0.7,66.1,17.319,4.565,7.814,12.051,12.72,24.741,66.23,20.936,4.142,6.84,14.857,-0.37,-0.3,67.9,66.84,66.53,67.71,0.0,66.1,3.079,2.399,4.72,200.41,201.44,202.39,203.21,199.58,203.93,204.61,204.78,204.47,66.2,66.56,69.4303,-10.8799,-16.283,-47.6231,-16.7799,451.2,454.5,456.4,455.9,451.9,454.4,456.3,457.8,-0.0873,2.4127,3.085,-2.5,-0.91,320.9146,-13.2146,-1.9146,466.7801,-12.3801,-10.4801,8.52,66.5292,59.5758,6.9534,-5754.0,-2.4,-0.3143,890.02,73.79,38.0,1407.98,85.6667,1027.0,485.27,64.34,1070648.0,66.72,18604.0,-732.0,66.72,1027.0,2545.0,5.0,58.0,31.0,7.0,58.0,14.0,118.0,465.0,81.0,53.0,65.0,5.0,45266.0,3804.0,14089.0,10377.0,396.0,653.0,1.0,22.0,1004.0,16020.0,379.0,12000.0,834.0,87.6,4571.0,1407.98,379.0,11500.0,-101.0,848.0,822.0,-4200.0,101.0,-822.0,-848.0,4200.0,2546.0,6746.0,6746.0,109.0,931.0,238.0,1086.0,300.0,199.0,2.65,27.22,96.721,1.5727,-12.2051,24.76,20773.0,183808.0,4.1491,0.2926,1295.1,22.0969,2019,3,14,3,11,73,1,73,0,0,0,0,0,0
|
||
2019-03-15,37668.0,732.4702,54.4286,65863.0,69475.0,1470.3334,506.7605,929.4352,1407.98,46699.0,25229.0,2.0667,9281.6371,39.6071,506.0673,904.0,3579.0,8648.0,622.0,2445.0,9925.0,4923.0,4900.0,1.79,8.08,1.39,1.81,7.5,1.6,-0.02,4.59,8.93,4.1,15.42,-1.5,8.51,0.33,0.67,10.884,6.2492,17.8363,84.2205,72.6334,66.3842,-0.1647,-2.4,-6.0,-1.5,-3.9,-3.56,-0.75,-0.33,1.23,1.23,7.17,0.96,0.31,-0.15,1.89,0.88,-1.37,-0.6,-0.3,1.12,0.72,0.3,0.12,8.64,66.7,1.08,4038.0,609.0,0.19,58.52,67.16,54.42,60.95,65.29,66.78,59.72,452.2,60.44,67.31,63.9,200.33,199.24,201.31,202.15,202.9,203.62,203.81,203.51,66.51,66.51,453.6559,0.0441,2.4441,611.1,3.4517,410.7908,-30.5171,-33.4171,78.0781,474.0356,-10.6356,-23.7356,-21.1356,-0.38,-0.37,-0.65,-43.6396,-2.6,-0.3,0.18,463.4,450.3,452.9,453.6,12.5079,-0.5921,0.2136,595.4797,-37.4797,-35.2797,440132.126,1216295.126,404815.0,259910.0,-34858.25,-49215.8214,-6605.6857,-25466.2571,9.245,0.0,219176.0,-2078.6857,50746.0,12340.3742,25.6672,776163.0,-498.0,52.95,373.8,1043634.0,1215646.0,46383.0,439483.0,649126.0,14243.0,139516.0,213527.0,21236.0,50961.0,49398.0,103188.0,1864772.0,219176.0,51979.773,22327.0,-14357.5715,-0.445,0.35,186.6121,200.2875,172.9367,-7.71,-0.49,-0.65,-0.83,0.0867,3.3833,3.2967,7.26,7.58,7.88,8.18,7.42,7.74,8.04,8.34,7.6,7.92,8.22,8.52,7.72,8.04,8.34,4.8711,0.93,-0.95,-0.0731,-1.5,1.01,0.46,4.8605,-0.95,0.37,-0.3,0.18,8.18,-0.3,0.81,1.12,0.72,0.12,-0.92,0.12,8.64,12.549,0.05,-1.6,64.72,-0.65,0.7,0.0677,0.7,66.21,17.088,4.93,8.584,11.946,12.72,24.14,65.99,20.857,4.755,7.1,14.393,-0.37,-0.3,68.6,67.59,67.24,67.59,0.0,66.21,3.079,2.399,4.72,198.99,200.08,201.04,201.88,198.07,202.64,203.36,203.55,203.25,66.11,66.45,69.21,-8.5552,-14.9356,-47.6231,-12.4552,451.9,454.4,456.3,457.8,451.9,454.4,456.3,457.8,12.5079,-0.5921,0.2136,13.1,-0.91,320.9146,-13.2146,-1.9146,464.655,-14.355,-11.755,8.52,66.3842,59.4908,6.8934,-4242.0,-2.8,0.0772,890.02,73.79,33.0,1407.98,-9.8095,1026.0,485.27,63.09,1093843.0,65.85,18604.0,-812.0,65.85,1026.0,1985.0,4.0,53.0,31.0,6.0,58.0,14.0,98.0,464.0,82.0,56.0,65.0,5.0,50209.0,4217.0,18823.0,6543.0,0.0,2320.0,3.0,22.0,1001.0,16198.0,401.0,12100.0,833.0,88.9,4479.0,1407.98,401.0,11600.0,-74.0,807.0,606.0,-3540.0,74.0,-606.0,-807.0,3540.0,3392.0,6932.0,6932.0,53.0,659.0,102.0,909.0,228.0,154.0,2.97,26.27,96.489,2.0191,-12.3943,24.12,21470.0,183808.0,4.1491,0.2926,1302.9,22.2642,2019,3,15,4,11,74,1,74,0,0,0,0,0,0
|
||
2019-03-18,37668.0,732.4702,54.4286,65863.0,69475.0,1470.3334,506.7605,929.4352,1407.98,46699.0,25229.0,2.0667,9281.6371,39.6071,506.0673,904.0,3579.0,8648.0,622.0,2445.0,9925.0,4923.0,4900.0,1.55,7.75,1.19,1.63,7.2,1.45,-0.08,4.6,8.64,4.06,16.26,0.4,8.26,0.37,0.74,11.0581,6.6405,17.6844,84.2902,73.2463,66.6058,0.6279,-2.6,-9.3,0.4,-2.2,-3.61,-0.79,-0.35,1.65,1.65,8.33,1.27,0.34,-0.05,0.77,-0.14,-1.22,-0.56,-0.29,1.32,0.89,0.41,0.18,8.45,67.01,1.15,4058.0,611.5,0.19,59.09,67.54,54.57,60.96,65.39,67.06,60.18,448.9,60.44,67.59,63.9,200.51,199.4,201.49,202.35,203.1,203.82,204.0,203.68,67.15,66.82,454.7996,-6.2996,-3.6996,611.1,3.4517,410.1876,-30.5171,-33.4171,78.0781,476.134,-12.234,-19.234,-19.134,-0.35,-0.32,-0.39,-43.6396,-0.1,-0.27,0.23,463.4,456.9,457.0,459.3,12.5079,3.504,4.7123,595.4797,-37.4797,-35.2797,440132.126,1216295.126,404815.0,259910.0,-34858.25,-49215.8214,-6605.6857,-25466.2571,9.245,0.0,219176.0,-2078.6857,50746.0,12340.3742,25.6672,776163.0,-498.0,52.95,373.8,1035444.0,1215646.0,46383.0,439483.0,649126.0,14243.0,139516.0,213527.0,21236.0,50961.0,49398.0,103188.0,1864772.0,219176.0,51979.773,22327.0,-14357.5715,-5.5632,0.3,187.4454,200.495,174.3958,-7.83,-0.24,-0.41,-0.64,0.11,3.1889,3.0789,7.02,7.31,7.58,7.87,7.19,7.48,7.75,8.04,7.42,7.71,7.98,8.27,7.6,7.89,8.16,4.8711,0.62,-0.82,0.1115,0.4,1.07,0.58,4.6729,-0.82,0.37,-0.27,0.23,7.92,-0.29,0.89,1.32,0.89,0.18,-0.85,0.18,8.45,12.271,0.05,-1.6,64.01,-0.65,0.7,0.0764,0.7,66.72,17.125,5.86,9.43,12.375,12.72,23.648,66.25,21.26,5.427,7.61,14.221,-0.37,-0.29,68.23,67.16,66.84,67.32,0.0,66.72,3.07,2.477,4.72,199.17,200.26,201.25,202.11,198.24,202.87,203.6,203.77,203.44,66.32,66.69,69.4916,-15.3971,-22.234,-47.6231,-17.5971,451.2,450.3,452.9,453.6,463.4,456.9,457.0,459.3,10.504,3.504,4.7123,13.1,-0.91,320.9146,-13.2146,-1.9146,466.4971,-9.5971,-9.4971,8.27,66.6058,59.8808,6.725,-4242.0,-2.8,0.0772,890.02,73.79,33.0,1407.98,-9.8095,1026.0,485.27,63.09,1076637.0,65.85,18604.0,-812.0,65.85,1026.0,4894.0,4.0,53.0,31.0,6.0,58.0,14.0,98.0,464.0,82.0,56.0,65.0,5.0,41193.0,2823.0,15179.0,3407.0,260.0,1016.0,3.0,22.0,1001.0,16198.0,401.0,12100.0,833.0,88.9,4479.0,1407.98,401.0,11600.0,-74.0,807.0,606.0,-3540.0,74.0,-606.0,-807.0,3540.0,3392.0,6932.0,6932.0,53.0,659.0,102.0,909.0,228.0,154.0,4.75,26.48,96.527,2.3145,-12.61,23.61,21470.0,183808.0,4.1491,0.2926,1301.5,22.0257,2019,3,18,0,12,77,1,77,0,0,0,0,0,0
|
||
2019-03-19,37668.0,732.4702,54.4286,65863.0,69475.0,1470.3334,506.7605,929.4352,1407.98,46699.0,25229.0,2.0667,9281.6371,39.6071,506.0673,904.0,3579.0,8648.0,622.0,2445.0,9925.0,4923.0,4900.0,1.64,8.15,1.51,1.79,7.58,1.7,-0.15,4.76,9.08,4.29,16.83,4.6,8.44,0.37,0.74,11.4158,6.9257,18.1509,84.8201,73.5949,66.6692,-0.9982,-1.2,1.7,4.6,3.4,-2.58,-0.2,-0.06,1.85,1.85,8.53,1.29,0.35,0.13,-0.19,-0.02,-1.26,-0.55,-0.26,1.33,0.89,0.42,0.19,8.58,67.35,1.11,4038.0,615.75,0.11,59.03,67.61,54.54,60.91,65.46,67.39,60.13,460.1,60.44,67.48,63.9,201.62,200.6,202.53,203.35,204.08,204.76,204.89,204.51,67.75,67.17,454.1269,1.3731,2.5731,611.1,3.4517,409.9121,-30.5171,-33.4171,78.0781,477.7953,-13.8953,-24.4953,-22.3953,-0.21,-0.29,0.14,-43.6396,-2.1,-0.29,0.23,463.9,453.3,455.4,455.4,10.1084,-0.4916,0.7837,595.4797,-37.4797,-35.2797,440132.126,1216295.126,404815.0,259910.0,-34858.25,-49215.8214,-6605.6857,-25466.2571,9.245,0.0,219176.0,-2078.6857,50746.0,12340.3742,25.6672,776163.0,-498.0,52.95,373.8,1035444.0,1215646.0,46383.0,439483.0,649126.0,14243.0,139516.0,213527.0,21236.0,50961.0,49398.0,103188.0,1864772.0,219176.0,51979.773,22327.0,-14357.5715,5.0982,0.49,188.5729,201.92,175.2258,-7.81,0.29,0.12,-0.11,0.1044,3.2567,3.1522,7.14,7.44,7.73,7.99,7.31,7.61,7.9,8.16,7.54,7.84,8.13,8.39,7.73,8.03,8.32,4.8711,0.77,-0.28,0.6495,4.6,1.16,0.59,5.1509,-0.3,0.37,-0.29,0.23,8.32,-0.26,0.9,1.33,0.89,0.19,-0.85,0.19,8.58,11.899,0.05,-1.6,64.82,-0.65,0.7,0.0862,0.7,67.31,18.191,4.7,8.677,12.704,12.72,24.471,66.63,21.801,4.622,7.81,14.659,-0.64,-0.26,67.41,66.25,66.03,67.58,0.02,67.33,3.07,2.477,4.72,200.6,201.6,202.51,203.3,199.83,203.99,204.67,204.78,204.4,66.65,67.02,69.3811,-8.979,-18.7953,-47.6231,-5.579,463.4,456.9,457.0,459.3,463.9,453.3,455.4,455.4,10.1084,-0.4916,0.7837,10.6,-0.91,320.9146,-13.2146,-1.9146,465.6789,-12.3789,-10.2789,8.39,66.6692,59.8775,6.7917,-4242.0,-2.8,0.0772,890.02,73.79,33.0,1407.98,-9.8095,1026.0,485.27,63.09,1076637.0,65.85,18604.0,-812.0,65.85,1026.0,4894.0,4.0,53.0,31.0,6.0,58.0,14.0,98.0,464.0,82.0,56.0,65.0,5.0,41193.0,2823.0,15179.0,3407.0,260.0,1016.0,3.0,22.0,1001.0,16198.0,401.0,12100.0,833.0,88.9,4479.0,1407.98,401.0,11600.0,-74.0,807.0,606.0,-3540.0,74.0,-606.0,-807.0,3540.0,3392.0,6932.0,6932.0,53.0,659.0,102.0,909.0,228.0,154.0,4.34,28.44,96.41,2.645,-12.54,24.57,21470.0,238665.0,6.1537,0.4219,1306.5,22.1328,2019,3,19,1,12,78,1,78,0,0,0,0,0,0
|
||
2019-03-20,37668.0,732.4702,54.4286,65863.0,69475.0,1470.3334,506.7605,929.4352,1407.98,46699.0,25229.0,2.0667,9281.6371,39.6071,506.0673,904.0,3579.0,8648.0,622.0,2445.0,9925.0,4923.0,4900.0,1.64,7.98,1.51,1.88,7.5,1.7,-0.24,4.7,8.89,4.29,16.91,9.2,7.95,0.36,0.74,11.5731,7.1203,18.2524,85.6457,74.5136,67.3933,-0.724,-0.6,7.2,9.2,8.6,-2.87,-0.53,-0.22,1.93,1.93,8.7,1.34,0.35,0.18,0.0,-0.75,-1.23,-0.65,-0.4,1.57,1.06,0.5,0.23,8.67,67.84,1.18,4119.0,621.0,0.18,59.83,68.5,54.34,60.9,66.05,67.88,60.94,464.5,60.44,68.32,63.9,203.68,202.7,204.6,205.4,206.1,206.73,206.79,206.34,68.53,67.64,459.9166,-4.6166,-4.0166,611.1,3.4517,409.9666,-30.5171,-33.4171,78.0781,480.8626,-15.0626,-20.1626,-22.5626,-0.19,-0.29,0.03,-43.6396,2.4,-0.25,0.27,465.8,460.7,458.3,456.2,7.2268,2.1268,3.6665,595.4797,-37.4797,-35.2797,440132.126,1216295.126,404815.0,259910.0,-34858.25,-49215.8214,-6605.6857,-25466.2571,9.245,0.0,219176.0,-2078.6857,47961.0,12340.3742,25.6672,776163.0,-498.0,52.95,373.8,1035444.0,1215646.0,46383.0,439483.0,649126.0,14243.0,139516.0,213527.0,21236.0,50961.0,49398.0,103188.0,1864772.0,219176.0,51979.773,22327.0,-14357.5715,3.3717,0.25,190.3754,203.3375,177.4133,-7.91,0.64,0.43,0.16,0.12,3.2033,3.0833,7.06,7.31,7.56,7.96,7.27,7.52,7.77,8.17,7.54,7.79,8.04,8.44,7.77,8.02,8.27,4.8711,0.76,0.01,0.7254,9.2,1.06,0.71,4.7019,-0.07,0.41,-0.25,0.27,8.01,-0.4,1.01,1.57,1.06,0.23,-0.9,0.23,8.67,12.325,0.05,-1.6,64.61,-0.65,0.7,0.0881,0.7,68.43,18.126,5.15,8.9,12.66,12.72,24.273,67.05,21.577,5.839,8.02,14.669,-0.64,-0.15,68.43,67.37,66.97,67.68,0.08,68.51,3.07,2.477,4.72,202.13,203.07,203.95,204.74,201.38,205.43,206.06,206.11,205.66,67.14,67.52,70.2274,-14.2373,-23.7626,-47.6231,-5.6373,463.9,453.3,455.4,455.4,465.8,460.7,458.3,456.2,7.2268,2.1268,3.6665,5.1,-0.91,320.9146,-13.2146,-1.9146,470.1376,-9.4376,-11.8376,8.44,67.3933,60.6417,6.7516,-4242.0,-2.8,0.0772,890.02,73.79,33.0,1407.98,-9.8095,1026.0,485.27,63.09,1076637.0,65.85,18604.0,-812.0,65.85,1026.0,4894.0,4.0,53.0,31.0,6.0,58.0,14.0,98.0,464.0,82.0,56.0,65.0,5.0,41193.0,2823.0,15179.0,3407.0,260.0,1016.0,3.0,22.0,1001.0,16198.0,412.0,12100.0,833.0,88.9,4479.0,1407.98,412.0,11600.0,-74.0,807.0,606.0,-3540.0,74.0,-606.0,-807.0,3540.0,3392.0,6932.0,6932.0,53.0,659.0,102.0,909.0,228.0,154.0,3.89,27.21,95.919,4.628,-12.1266,24.51,21470.0,238665.0,6.1537,0.4219,1301.7,21.7566,2019,3,20,2,12,79,1,79,0,0,0,0,0,0
|
||
2019-03-21,37668.0,732.4702,54.4286,65863.0,69475.0,1470.3334,506.7605,929.4352,1407.98,46699.0,25229.0,2.0667,9281.6371,39.6071,506.0673,904.0,3579.0,8648.0,622.0,2445.0,9925.0,4923.0,4900.0,1.49,7.47,1.33,1.7,7.04,1.52,-0.21,4.76,8.56,4.28,18.28,7.7,7.68,0.34,0.73,11.5979,7.3236,18.0094,84.8519,74.1661,66.8425,-2.0128,0.8,7.9,7.7,8.5,-3.09,-0.65,-0.26,2.62,2.62,10.01,1.7,0.35,0.31,-0.03,-0.03,-0.75,-0.45,-0.22,1.45,0.97,0.43,0.19,7.88,67.21,1.07,4146.0,614.5,0.28,59.98,67.86,54.06,60.92,65.59,67.24,60.73,467.1,60.44,67.55,63.9,201.8,200.81,202.71,203.52,204.25,204.95,205.08,204.69,67.92,67.04,452.0919,7.3081,6.5081,611.1,3.4517,407.7193,-30.5171,-33.4171,78.0781,476.9393,-9.4393,-16.3393,-18.7393,-0.26,-0.34,0.06,-43.6396,2.4,-0.23,0.24,467.5,460.6,458.2,458.7,12.8855,5.9855,7.2584,595.4797,-37.4797,-35.2797,440132.126,1216295.126,404815.0,259910.0,-34858.25,-49215.8214,-6605.6857,-25466.2571,9.245,0.0,219176.0,-2078.6857,47961.0,12340.3742,25.6672,776163.0,-498.0,52.95,373.8,1035444.0,1215646.0,46383.0,439483.0,649126.0,14243.0,139516.0,213527.0,21236.0,50961.0,49398.0,103188.0,1864772.0,219176.0,51979.773,22327.0,-14357.5715,12.9334,0.26,189.0688,201.5517,176.5858,-6.22,1.165,0.955,0.715,0.1,2.6233,2.5233,6.6,6.79,7.02,7.24,6.81,7.0,7.23,7.45,7.05,7.24,7.47,7.69,7.24,7.43,7.66,4.8711,1.66,0.6,0.2995,7.7,1.06,0.64,5.7025,0.525,0.38,-0.23,0.24,7.23,-0.22,0.95,1.45,0.97,0.19,-0.64,0.19,7.88,12.051,0.05,-1.6,65.43,-0.65,0.7,0.098,0.7,68.385,18.002,4.21,8.377,13.305,12.72,23.519,66.52,21.115,7.107,8.7,14.3,-0.64,-0.22,68.24,67.18,66.82,68.24,0.075,68.46,3.07,2.477,4.72,200.3,201.24,202.12,202.93,199.53,203.67,204.37,204.51,204.12,66.51,66.9,69.4527,-6.6845,-18.9393,-47.6231,1.8155,465.8,460.7,458.3,456.2,467.5,460.6,458.2,458.7,12.8855,5.9855,7.2584,6.9,-0.91,320.9146,-13.2146,-1.9146,465.2843,-4.6843,-7.0843,7.69,66.8425,60.3225,6.52,-4242.0,-2.8,0.0772,890.02,73.79,33.0,1407.98,-9.8095,1026.0,485.27,63.09,1076637.0,65.85,18604.0,-812.0,65.85,1026.0,4894.0,4.0,53.0,31.0,6.0,58.0,14.0,98.0,464.0,82.0,56.0,65.0,5.0,41193.0,2823.0,15179.0,3407.0,260.0,1016.0,3.0,22.0,1001.0,16198.0,412.0,12100.0,833.0,88.9,4479.0,1407.98,412.0,11600.0,-74.0,807.0,606.0,-3540.0,74.0,-606.0,-807.0,3540.0,3392.0,6932.0,6932.0,53.0,659.0,102.0,909.0,228.0,154.0,3.43,27.14,96.345,3.0397,-12.4092,23.59,21470.0,238665.0,6.1537,0.4219,1307.3,21.7956,2019,3,21,3,12,80,1,80,0,0,0,0,0,0
|
||
2019-03-22,35942.0,732.4702,-297.4286,63868.0,67599.0,1470.3334,506.7605,929.4352,1407.98,33065.0,12954.0,0.3181,9281.6371,-159.75,506.0673,943.0,3557.0,8354.0,602.0,2375.0,9657.0,4925.0,4900.0,1.36,7.48,0.93,1.53,7.01,1.18,-0.17,5.06,8.72,4.03,18.56,10.4,7.82,0.34,0.73,11.8086,7.7002,17.9713,83.908,73.6369,65.9367,-3.3572,2.3,12.5,10.4,12.7,-2.92,-0.46,-0.09,3.58,3.58,11.9,2.06,0.35,0.2,2.11,1.1,-0.88,-0.49,-0.25,1.52,1.07,0.54,0.28,7.99,66.51,1.13,4075.0,607.0,0.24,59.04,67.03,53.71,60.67,64.76,66.45,59.89,471.2,60.44,66.83,63.9,199.51,198.48,200.45,201.27,202.01,202.71,202.87,202.52,67.25,66.24,448.8771,11.9229,9.6229,611.1,3.4517,407.5022,-30.5171,-33.4171,78.0781,470.9332,-12.1332,-16.3332,-17.6332,-0.25,-0.33,0.22,-43.6396,1.3,-0.24,0.26,458.8,454.6,453.3,453.8,8.4791,4.2791,6.1601,595.4797,-37.4797,-35.2797,442932.126,1216488.126,400349.0,265029.0,-34856.3214,-48825.1429,-6841.9714,-26344.2,8.9733,1.0,217208.0,-2529.4,47961.0,12974.4468,26.153,773556.0,157.0,52.95,373.8,1075964.0,1215839.0,46924.0,442283.0,649126.0,14364.0,137970.0,218105.0,21891.0,49952.0,49415.0,102236.0,1864965.0,217209.0,55997.145,21412.0,-13968.8214,20.9796,0.0,187.45,199.5742,175.3258,-6.12,0.255,0.045,-0.215,0.1133,2.81,2.6967,6.53,6.75,6.99,7.24,6.74,6.96,7.2,7.45,7.0,7.22,7.46,7.71,7.28,7.5,7.74,4.8711,1.87,-0.48,0.1529,10.4,0.91,0.75,6.3004,-0.495,0.4,-0.24,0.26,7.47,-0.25,0.89,1.52,1.07,0.28,-0.71,0.28,7.99,11.946,0.05,-1.6,64.22,-0.65,0.7,0.0761,0.7,66.535,18.466,5.49,9.672,13.309,12.72,23.574,65.76,21.329,6.716,9.41,14.06,-0.64,-0.25,68.83,67.92,67.55,67.82,0.015,66.55,3.07,2.477,4.72,198.25,199.27,200.2,201.02,197.42,201.75,202.44,202.6,202.25,65.72,66.11,68.7269,-3.2211,-13.3332,-47.6231,9.4789,467.5,460.6,458.2,458.7,467.5,460.6,458.2,458.7,8.4791,4.2791,6.1601,4.2,-0.91,320.9146,-13.2146,-1.9146,461.7208,-7.1208,-8.4208,7.71,65.9367,59.505,6.4317,-4648.0,-5.7,-2.6457,890.02,73.79,20.0,1407.98,-411.6667,1016.0,485.27,61.69,1119900.0,64.0,18604.0,477.0,64.0,1016.0,4627.0,3.0,52.0,31.0,6.0,57.0,15.0,49.0,459.0,82.0,57.0,65.0,5.0,43936.0,3281.0,17567.0,2172.0,0.0,1724.0,3.0,20.0,993.0,15831.0,407.0,12100.0,824.0,86.6,4479.0,1407.98,407.0,11600.0,-4.0,1005.0,664.0,-3654.0,4.0,-664.0,-1005.0,3654.0,2886.0,6540.0,6540.0,29.0,693.0,195.0,1200.0,209.0,205.0,3.01,27.78,96.545,1.7645,-13.4775,23.57,20111.0,238665.0,6.1537,0.4219,1312.3,22.2273,2019,3,22,4,12,81,1,81,0,0,0,0,0,0
|
||
2019-03-25,35942.0,732.4702,-297.4286,63868.0,67599.0,1470.3334,506.7605,929.4352,1407.98,33065.0,12954.0,0.3181,9281.6371,-159.75,506.0673,943.0,3557.0,8354.0,602.0,2375.0,9657.0,4925.0,4900.0,1.73,8.1,1.36,1.88,7.56,1.56,-0.15,5.31,9.25,4.5,18.65,10.2,7.82,0.34,0.73,11.9632,7.6617,18.4154,84.4021,73.6484,65.9867,-1.6445,1.1,13.7,10.2,11.3,-2.56,-0.38,-0.1,4.86,4.86,13.19,2.04,0.35,0.31,0.79,-0.2,-0.93,-0.51,-0.26,1.67,1.21,0.67,0.4,8.39,66.54,1.14,4095.0,612.5,0.3,58.82,67.21,53.78,60.77,64.79,66.58,59.71,462.0,60.44,66.9,63.9,200.6,199.64,201.45,202.25,203.0,203.69,203.82,203.44,66.82,66.36,450.625,1.175,0.075,611.1,3.4517,409.3346,-30.5171,-33.4171,78.0781,470.9645,-8.9645,-16.7645,-18.3645,-0.19,-0.27,-0.39,-43.6396,1.6,-0.25,0.27,462.0,454.2,452.6,453.1,11.0612,3.2612,5.945,595.4797,-37.4797,-35.2797,442932.126,1216488.126,400349.0,265029.0,-34856.3214,-48825.1429,-6841.9714,-26344.2,8.9733,1.0,217208.0,-2529.4,47961.0,12974.4468,26.153,773556.0,157.0,52.95,373.8,1045164.0,1215839.0,46924.0,442283.0,649126.0,14364.0,137970.0,218105.0,21891.0,49952.0,49415.0,102236.0,1864965.0,217209.0,55997.145,21412.0,-13968.8214,9.2869,-0.08,188.1638,200.9742,175.3533,-5.12,1.23,1.01,0.74,0.1122,2.96,2.8478,6.77,6.99,7.24,7.5,6.99,7.21,7.46,7.72,7.26,7.48,7.73,7.99,7.66,7.88,8.13,4.8711,3.27,0.34,0.5188,10.2,1.0,0.89,5.6809,0.34,0.4,-0.25,0.27,7.72,-0.26,0.9,1.67,1.21,0.4,-0.73,0.4,8.39,12.375,0.05,-1.6,63.87,-0.65,0.7,0.086,0.7,67.55,19.134,5.835,9.91,13.347,12.72,24.164,65.79,21.517,6.548,9.48,14.461,-0.64,-0.26,67.86,66.86,66.53,66.87,0.0,67.55,3.08,2.544,4.72,199.68,200.61,201.45,202.26,198.98,202.99,203.68,203.81,203.43,65.85,66.24,68.7981,-10.894,-22.2645,-47.6231,0.406,458.8,454.6,453.3,453.8,462.0,454.2,452.6,453.1,11.0612,3.2612,5.945,7.8,-0.91,320.9146,-13.2146,-1.9146,461.5938,-7.3938,-8.9938,7.99,65.9867,59.3733,6.6134,-4648.0,-5.7,-2.6457,890.02,73.79,20.0,1407.98,-411.6667,1016.0,485.27,61.69,1088446.0,64.0,18604.0,477.0,64.0,1016.0,2035.0,3.0,52.0,31.0,6.0,57.0,15.0,49.0,459.0,82.0,57.0,65.0,5.0,43282.0,2301.0,11413.0,5379.0,766.0,973.0,3.0,20.0,993.0,15831.0,407.0,12100.0,824.0,86.6,4479.0,1407.98,407.0,11600.0,-4.0,1005.0,664.0,-3654.0,4.0,-664.0,-1005.0,3654.0,2886.0,6540.0,6540.0,29.0,693.0,195.0,1200.0,209.0,205.0,2.29,29.32,96.517,2.0068,-13.4166,24.4,20111.0,238665.0,6.1537,0.4219,1322.6,22.4855,2019,3,25,0,13,84,1,84,0,0,0,0,0,0
|
||
2019-03-26,35942.0,732.4702,-297.4286,63868.0,67599.0,1470.3334,506.7605,929.4352,1407.98,33065.0,12954.0,0.3181,9281.6371,-159.75,506.0673,943.0,3557.0,8354.0,602.0,2375.0,9657.0,4925.0,4900.0,1.52,7.62,1.39,1.78,7.18,1.67,-0.26,5.09,8.78,4.43,18.61,5.7,7.4,0.34,0.73,11.9559,7.6953,18.3469,84.8019,74.1503,66.455,-0.4945,1.8,6.6,5.7,7.5,-2.62,-0.45,-0.12,4.97,4.97,13.78,2.15,0.36,0.46,-0.7,-0.71,-0.4,-0.29,-0.16,2.06,1.51,0.87,0.54,8.03,67.11,1.27,4150.0,615.25,0.32,59.94,67.97,53.56,60.67,65.07,67.18,60.39,459.0,60.44,67.51,63.9,201.61,200.65,202.45,203.24,203.96,204.6,204.65,204.18,67.61,67.0,453.89,-0.59,-2.39,611.1,3.4517,407.9026,-30.5171,-33.4171,78.0781,475.2098,-9.9098,-17.3098,-19.7098,-0.09,-0.21,-0.36,-43.6396,2.4,-0.13,0.33,465.3,457.9,455.5,454.1,8.8339,1.4339,5.0603,595.4797,-37.4797,-35.2797,442932.126,1216488.126,400349.0,265029.0,-34856.3214,-48825.1429,-6841.9714,-26344.2,8.9733,1.0,217208.0,-2529.4,47961.0,12974.4468,26.153,773556.0,157.0,52.95,373.8,1045164.0,1215839.0,46924.0,442283.0,649126.0,14364.0,137970.0,218105.0,21891.0,49952.0,49415.0,102236.0,1864965.0,217209.0,55997.145,21412.0,-13968.8214,2.0173,-0.26,189.3167,202.085,176.5483,-6.1,0.86,0.61,0.28,0.1567,2.6711,2.5144,6.51,6.62,6.75,6.91,6.76,6.87,7.0,7.16,7.09,7.2,7.33,7.49,7.63,7.74,7.87,4.8711,1.93,-0.26,0.2481,5.7,1.05,1.12,5.2371,-0.26,0.42,-0.13,0.33,7.17,-0.16,1.04,2.06,1.51,0.54,-0.4,0.54,8.03,12.704,0.05,-1.6,64.56,-0.65,0.7,0.0806,0.7,67.71,18.514,5.3,9.085,13.198,12.72,23.703,66.27,21.188,7.479,9.43,14.171,-0.36,-0.16,67.33,66.28,65.95,67.32,0.0,67.71,3.08,2.544,4.72,200.83,201.77,202.6,203.39,200.15,204.11,204.74,204.79,204.32,66.45,66.84,69.4109,-14.6428,-24.4098,-47.6231,-7.1428,462.0,454.2,452.6,453.1,465.3,457.9,455.5,454.1,8.8339,1.4339,5.0603,7.4,-0.91,320.9146,-13.2146,-1.9146,466.1428,-8.2428,-10.6428,7.49,66.455,59.9983,6.4567,-4648.0,-5.7,-2.6457,890.02,73.79,20.0,1407.98,-411.6667,1016.0,485.27,61.69,1088446.0,64.0,18604.0,477.0,64.0,1016.0,2035.0,3.0,52.0,31.0,6.0,57.0,15.0,49.0,459.0,82.0,57.0,65.0,5.0,43282.0,2301.0,11413.0,5379.0,766.0,973.0,3.0,20.0,993.0,15831.0,407.0,12100.0,824.0,86.6,4479.0,1407.98,407.0,11600.0,-4.0,1005.0,664.0,-3654.0,4.0,-664.0,-1005.0,3654.0,2886.0,6540.0,6540.0,29.0,693.0,195.0,1200.0,209.0,205.0,2.16,27.92,96.781,2.1791,-13.3715,23.69,20111.0,267051.0,7.9287,0.4888,1315.0,21.9386,2019,3,26,1,13,85,1,85,0,0,0,0,0,0
|
||
2019-03-27,35942.0,732.4702,-297.4286,63868.0,67599.0,1470.3334,506.7605,929.4352,1407.98,33065.0,12954.0,0.3181,9281.6371,-159.75,506.0673,943.0,3557.0,8354.0,602.0,2375.0,9657.0,4925.0,4900.0,1.5,7.92,1.8,1.84,7.46,2.06,-0.34,4.74,8.96,4.71,17.46,-1.3,7.9,0.38,0.81,11.4701,7.003,18.1708,84.4116,73.2438,66.2408,-0.3251,2.4,2.1,-1.3,1.1,-2.63,-0.43,-0.08,2.22,2.22,9.51,1.48,0.39,0.8,0.28,-0.05,-0.55,-0.36,-0.2,2.14,1.61,0.96,0.59,8.42,66.84,1.29,4119.0,612.75,0.41,59.41,67.83,53.35,60.45,64.87,66.83,59.98,457.6,60.44,67.03,63.9,200.69,199.7,201.56,202.35,203.07,203.73,203.78,203.33,67.51,66.82,451.065,7.835,5.435,611.1,3.4517,406.7862,-30.5171,-33.4171,78.0781,474.1754,-14.4754,-18.3754,-19.6754,0.01,-0.16,-0.32,-43.6396,1.3,-0.16,0.37,459.7,455.8,454.5,454.1,3.4008,-0.4992,3.4698,595.4797,-37.4797,-35.2797,442932.126,1216488.126,400349.0,265029.0,-34856.3214,-48825.1429,-6841.9714,-26344.2,8.9733,1.0,217208.0,-2529.4,46448.0,12974.4468,26.153,773556.0,157.0,52.95,373.8,1045164.0,1215839.0,46924.0,442283.0,649126.0,14364.0,137970.0,218105.0,21891.0,49952.0,49415.0,102236.0,1864965.0,217209.0,55997.145,21412.0,-13968.8214,1.1516,-0.38,187.6388,200.8875,174.39,-6.0,0.86,0.61,0.24,0.19,2.7933,2.6033,6.71,6.85,7.01,7.21,6.96,7.1,7.26,7.46,7.33,7.47,7.63,7.83,7.92,8.06,8.22,4.8711,2.42,-0.35,-0.1491,-1.3,1.04,1.21,5.6698,-0.35,0.44,-0.16,0.37,7.43,-0.2,1.01,2.14,1.61,0.59,-0.5,0.59,8.42,12.66,0.05,-1.6,65.04,-0.65,0.7,0.0576,0.7,67.48,17.837,4.995,8.789,12.236,12.72,23.789,65.99,20.656,6.563,8.51,13.891,-0.36,-0.2,67.83,66.79,66.48,67.5,0.0,67.48,3.08,2.544,4.72,199.59,200.57,201.43,202.23,198.88,202.95,203.61,203.67,203.22,66.02,66.45,68.9271,-7.1795,-19.3754,-47.6231,-6.0795,465.3,457.9,455.5,454.1,459.7,455.8,454.5,454.1,3.4008,-0.4992,3.4698,3.9,-0.91,320.9146,-13.2146,-1.9146,463.6798,-7.8798,-9.1798,7.83,66.2408,59.6167,6.6241,-4648.0,-5.7,-2.6457,890.02,73.79,20.0,1407.98,-411.6667,1016.0,485.27,61.69,1088446.0,64.0,18604.0,477.0,64.0,1016.0,2035.0,3.0,52.0,31.0,6.0,57.0,15.0,49.0,459.0,82.0,57.0,65.0,5.0,43282.0,2301.0,11413.0,5379.0,766.0,973.0,3.0,20.0,993.0,15831.0,407.0,12100.0,824.0,86.6,4479.0,1407.98,407.0,11600.0,-4.0,1005.0,664.0,-3654.0,4.0,-664.0,-1005.0,3654.0,2886.0,6540.0,6540.0,29.0,693.0,195.0,1200.0,209.0,205.0,2.07,28.11,96.954,1.654,-13.9881,23.81,20111.0,267051.0,7.9287,0.4888,1310.4,22.0569,2019,3,27,2,13,86,1,86,0,0,0,0,0,0
|
||
2019-03-28,35942.0,732.4702,-297.4286,63868.0,67599.0,1470.3334,506.7605,929.4352,1407.98,33065.0,12954.0,0.3181,9281.6371,-159.75,506.0673,943.0,3557.0,8354.0,602.0,2375.0,9657.0,4925.0,4900.0,1.11,7.92,1.21,1.43,7.17,1.46,-0.32,4.43,8.96,4.24,17.22,2.1,7.86,0.39,0.81,11.2368,6.769,17.9386,84.0186,72.849,66.08,-0.4196,1.8,5.0,2.1,3.9,-2.49,-0.24,0.13,1.6,1.6,9.01,1.48,0.39,0.85,1.18,-0.01,-0.52,-0.33,-0.18,2.33,1.79,1.08,0.72,8.52,66.86,1.32,4111.0,610.5,0.44,59.3,67.82,53.61,60.58,64.72,66.83,59.84,459.0,60.44,66.97,63.9,199.69,198.66,200.59,201.41,202.15,202.82,202.89,202.46,67.61,66.85,451.6658,5.2342,3.4342,611.1,3.4517,408.5697,-30.5171,-33.4171,78.0781,473.6262,-23.6262,-19.1262,-20.6262,-0.05,-0.21,-0.21,-43.6396,1.5,-0.15,0.36,450.0,454.5,453.0,453.0,-7.039,-2.539,2.3131,595.4797,-37.4797,-35.2797,442932.126,1216488.126,400349.0,265029.0,-34856.3214,-48825.1429,-6841.9714,-26344.2,8.9733,1.0,217208.0,-2529.4,46448.0,12974.4468,26.153,773556.0,157.0,52.95,373.8,1045164.0,1215839.0,46924.0,442283.0,649126.0,14364.0,137970.0,218105.0,21891.0,49952.0,49415.0,102236.0,1864965.0,217209.0,55997.145,21412.0,-13968.8214,1.6016,-0.57,186.9142,200.3783,173.45,-6.42,-0.08,-0.35,-0.71,0.1733,2.77,2.5967,6.71,6.84,6.99,7.17,6.98,7.11,7.26,7.44,7.34,7.47,7.62,7.8,8.06,8.19,8.34,4.8711,2.1,-1.43,-0.3553,2.1,0.98,1.35,4.7635,-1.43,0.47,-0.15,0.36,7.56,-0.18,0.99,2.33,1.79,0.72,-0.46,0.72,8.52,13.305,0.05,-1.6,64.22,-0.65,0.7,0.04,0.7,66.39,17.237,5.375,9.436,12.037,12.72,23.411,65.98,20.527,5.838,8.51,13.376,-0.36,-0.18,67.97,66.99,66.57,66.78,0.0,66.39,3.08,2.544,4.72,199.01,200.04,200.96,201.78,198.28,202.52,203.17,203.23,202.8,66.02,66.44,68.8657,-8.986,-20.2262,-47.6231,-5.086,459.7,455.8,454.5,454.1,450.0,454.5,453.0,453.0,-7.039,-2.539,2.3131,-4.5,-0.91,320.9146,-13.2146,-1.9146,464.0859,-9.5859,-11.0859,7.8,66.08,59.4975,6.5825,-4648.0,-5.7,-2.6457,890.02,73.79,20.0,1407.98,-411.6667,1016.0,485.27,61.69,1088446.0,64.0,18604.0,477.0,64.0,1016.0,2035.0,3.0,52.0,31.0,6.0,57.0,15.0,49.0,459.0,82.0,57.0,65.0,5.0,43282.0,2301.0,11413.0,5379.0,766.0,973.0,3.0,20.0,993.0,15831.0,407.0,12100.0,824.0,86.6,4479.0,1407.98,407.0,11600.0,-4.0,1005.0,664.0,-3654.0,4.0,-664.0,-1005.0,3654.0,2886.0,6540.0,6540.0,29.0,693.0,195.0,1200.0,209.0,205.0,1.95,28.52,97.207,1.0808,-13.879,23.47,20111.0,267051.0,7.9287,0.4888,1289.8,21.7504,2019,3,28,3,13,87,1,87,0,0,0,0,0,0
|
||
2019-03-29,35878.0,732.4702,-59.2381,63917.0,68691.0,1470.3334,506.7605,929.4352,1407.98,29031.0,9002.0,1.1729,9281.6371,-92.0,506.0673,955.0,3460.0,8507.0,620.0,2307.0,9813.0,4870.0,4900.0,1.18,7.92,1.44,1.49,6.68,1.73,-0.31,4.62,8.96,4.61,16.89,2.4,7.37,0.28,0.7,11.2918,7.1539,17.4986,84.0536,73.7089,66.555,0.7877,0.1,4.2,2.4,2.5,-2.5,-0.14,0.2,1.31,1.31,8.62,1.45,0.39,0.97,-0.16,-0.57,-0.33,-0.26,-0.14,2.43,1.88,1.18,0.81,8.25,67.0,1.24,4185.0,610.0,0.58,60.14,68.39,53.5,60.48,65.12,67.0,60.53,455.2,60.44,67.42,63.9,199.84,198.77,200.79,201.61,202.3,202.93,202.97,202.5,67.88,67.22,454.8693,-2.0693,-2.1693,611.1,3.4517,408.0465,-30.5171,-33.4171,78.0781,475.4835,-17.5835,-20.9835,-20.1835,-0.02,-0.17,-0.51,-43.6396,1.5,-0.12,0.37,457.9,454.5,455.3,454.9,-1.1405,-2.539,2.3131,595.4797,-37.4797,-35.2797,450170.126,1223488.126,394898.0,273962.0,-28339.6071,-42818.0357,-8013.9143,-21031.4571,9.2607,0.0,214906.0,-2943.7714,46448.0,13207.243,25.9379,773318.0,-193.0,52.95,373.8,1066551.0,1222839.0,47125.0,449521.0,649126.0,13659.0,138111.0,226837.0,22445.0,48469.0,49437.0,99412.0,1871965.0,214906.0,55907.691,21933.0,-14478.4286,-6.2137,-0.58,187.7504,200.0033,175.4975,-6.31,1.195,0.925,0.555,0.1633,2.53,2.3667,6.45,6.54,6.66,6.8,6.72,6.81,6.93,7.07,7.09,7.18,7.3,7.44,7.9,7.99,8.11,4.8711,1.94,-0.24,-0.7763,2.4,1.18,1.45,5.667,-0.255,0.43,-0.12,0.37,6.86,-0.14,1.04,2.43,1.88,0.81,-0.35,0.81,8.25,13.309,0.05,-1.6,64.99,-0.65,0.7,0.0205,0.7,68.135,16.672,4.845,8.706,11.861,12.72,22.563,66.19,20.066,7.356,9.05,12.885,-0.36,-0.14,67.58,66.4,66.06,67.17,0.015,68.15,3.08,2.544,4.72,198.64,199.7,200.64,201.46,197.86,202.16,202.79,202.84,202.38,66.3,66.72,69.3207,-12.5875,-23.8835,-47.6231,-10.0875,450.0,454.5,453.0,453.0,450.0,454.5,453.0,453.0,-1.1405,-4.5405,0.8963,3.4,-0.91,320.9146,-13.2146,-1.9146,465.2877,-10.7877,-9.9877,7.44,66.555,60.1333,6.4217,-4256.0,-6.6,-3.6486,890.02,73.79,19.0,1407.98,-529.619,1006.0,485.27,61.97,1117393.0,64.38,18604.0,643.0,64.38,1006.0,2120.0,3.0,49.0,29.0,8.0,57.0,15.0,35.0,454.0,78.0,60.0,65.0,5.0,50842.0,2607.0,13869.0,6644.0,565.0,1501.0,2.0,23.0,981.0,15849.0,412.0,12200.0,816.0,86.4,4479.0,1407.98,412.0,11700.0,60.0,999.0,608.0,-4040.0,-60.0,-608.0,-999.0,4040.0,2723.0,6763.0,6763.0,7.0,615.0,144.0,1143.0,61.0,121.0,1.84,26.75,97.211,1.6419,-13.4281,22.66,20029.0,267051.0,7.9287,0.4888,1293.0,21.4998,2019,3,29,4,13,88,1,88,0,0,0,0,0,0
|
||
2019-04-01,35878.0,732.4702,-59.2381,63917.0,68691.0,1470.3334,506.7605,929.4352,1407.98,29031.0,9002.0,1.1729,9281.6371,-92.0,506.0673,955.0,3460.0,8507.0,620.0,2307.0,9813.0,4870.0,4900.0,0.59,5.9,0.58,0.75,5.64,0.96,-0.16,3.96,6.99,3.61,15.22,0.8,7.39,0.48,0.95,11.151,6.9822,17.4042,84.9009,74.4789,67.4967,0.6547,0.1,6.3,0.8,0.9,-3.71,-0.89,-0.38,1.1,1.1,19.12,1.34,0.46,0.23,-0.64,-0.65,-0.06,-0.21,-0.12,2.12,1.48,0.74,0.42,7.42,68.23,1.38,4280.0,616.0,0.52,61.59,69.01,53.44,60.63,65.92,68.24,61.78,459.3,60.44,68.78,63.9,202.52,201.58,203.31,203.95,204.56,204.55,204.01,202.74,69.17,68.64,462.0434,-3.5434,-3.6434,611.1,3.4517,407.2942,-30.5171,-33.4171,78.0781,477.7798,-10.1798,-11.8798,-12.8798,-0.12,-0.13,0.16,-43.6396,1.0,-0.09,0.32,467.6,465.9,464.9,464.1,4.4394,2.7394,5.5582,595.4797,-37.4797,-35.2797,450170.126,1223488.126,394898.0,273962.0,-28339.6071,-42818.0357,-8013.9143,-21031.4571,9.2607,0.0,214906.0,-2943.7714,46448.0,13207.243,25.9379,773318.0,-193.0,52.95,373.8,1038189.0,1222839.0,47125.0,449521.0,649126.0,13659.0,138111.0,226837.0,22445.0,48469.0,49437.0,99412.0,1871965.0,214906.0,55907.691,21933.0,-14478.4286,-4.2885,-0.42,189.8138,202.2967,177.3308,-6.42,1.195,0.925,0.605,0.1358,2.32,2.1842,6.17,6.2,6.29,6.41,6.44,6.47,6.56,6.68,6.76,6.79,6.88,7.0,7.18,7.21,7.3,4.8711,1.0,0.33,-1.0735,0.8,1.06,1.01,6.0758,0.185,0.49,-0.09,0.32,6.64,-0.12,1.21,2.12,1.48,0.42,-0.24,0.42,7.42,13.347,0.45,-1.6,65.58,-0.65,0.7,0.0314,0.7,69.195,15.732,4.785,8.423,11.685,12.72,21.823,67.23,19.375,5.748,7.78,13.25,-0.36,-0.12,67.98,66.92,66.52,67.97,0.145,69.34,3.078,2.611,4.72,201.75,202.68,203.45,204.11,200.69,204.72,204.72,204.18,202.91,67.29,67.76,70.6884,-16.0252,-21.0798,-47.6231,-15.1252,457.9,455.9,455.3,454.9,467.6,465.9,464.9,464.1,4.4394,2.7394,5.5582,1.7,-0.91,320.9146,-13.2146,-1.9146,474.4253,-8.5253,-9.5253,7.0,67.4967,61.2967,6.2,-4256.0,-6.6,-3.6486,890.02,73.79,19.0,1407.98,-529.619,1006.0,485.27,61.97,1089873.0,64.38,18604.0,643.0,64.38,1006.0,5680.0,3.0,49.0,29.0,8.0,57.0,15.0,35.0,454.0,78.0,60.0,65.0,5.0,51684.0,2510.0,16679.0,7860.0,763.0,2690.0,2.0,23.0,981.0,15849.0,412.0,12200.0,816.0,86.4,4479.0,1407.98,412.0,11700.0,60.0,999.0,608.0,-4040.0,-60.0,-608.0,-999.0,4040.0,2723.0,6763.0,6763.0,7.0,615.0,144.0,1143.0,61.0,121.0,1.57,26.23,97.338,1.9792,-12.2124,21.91,20029.0,267051.0,7.9287,0.4888,1288.4,20.919,2019,4,1,0,14,91,2,1,1,0,1,0,0,0
|
||
2019-04-02,35878.0,732.4702,-59.2381,63917.0,68691.0,1470.3334,506.7605,929.4352,1407.98,29031.0,9002.0,1.1729,9281.6371,-92.0,506.0673,955.0,3460.0,8507.0,620.0,2307.0,9813.0,4870.0,4900.0,0.85,5.53,0.73,1.0,5.37,1.14,-0.15,4.34,6.77,3.79,15.49,0.5,6.98,0.48,0.95,11.5839,7.3135,17.9896,85.7238,75.0477,67.7342,-0.09,0.9,13.5,0.5,1.4,-3.67,-0.93,-0.38,1.56,1.56,20.98,1.74,0.51,0.2,-0.77,-0.85,0.31,-0.02,-0.03,2.31,1.59,0.77,0.44,6.79,68.6,1.4,4321.0,621.5,0.48,62.58,69.37,53.12,60.38,66.0,68.59,62.45,466.5,60.44,69.17,63.9,204.56,203.66,205.32,205.96,206.52,206.43,205.82,204.47,69.31,68.88,465.6386,0.3614,-0.5386,611.1,3.4517,406.4661,-30.5171,-33.4171,78.0781,480.6296,-10.2296,-11.9296,-12.9296,-0.15,-0.15,-0.06,-43.6396,1.0,0.01,0.33,470.4,468.7,467.7,466.8,4.0116,2.3116,5.2698,595.4797,-37.4797,-35.2797,450170.126,1223488.126,394898.0,273962.0,-28339.6071,-42818.0357,-8013.9143,-21031.4571,9.2607,0.0,214906.0,-2943.7714,46448.0,13207.243,25.9379,773318.0,-193.0,52.95,373.8,1038189.0,1222839.0,47125.0,449521.0,649126.0,13659.0,138111.0,226837.0,22445.0,48469.0,49437.0,99412.0,1871965.0,214906.0,55907.691,21933.0,-14478.4286,-0.485,-0.39,191.4721,204.2592,178.685,-6.06,1.445,1.145,0.815,0.14,1.9433,1.8033,5.75,5.7,5.69,5.72,6.05,6.0,5.99,6.02,6.38,6.33,6.32,6.35,6.82,6.77,6.76,4.8711,0.73,0.48,-0.5484,0.5,1.06,1.07,6.0948,0.375,0.49,0.01,0.33,6.02,-0.03,1.34,2.31,1.59,0.44,0.03,0.44,6.79,13.198,0.45,-1.6,66.51,-0.65,0.7,0.037,0.7,69.745,16.115,4.465,7.869,12.255,12.72,21.901,67.59,19.519,4.956,8.42,13.761,-0.31,-0.03,68.58,67.52,67.08,68.5,0.105,69.85,3.078,2.611,4.72,203.79,204.69,205.44,206.07,202.78,206.61,206.53,205.92,204.57,67.64,68.11,71.0795,-12.7817,-16.7296,-47.6231,-11.3817,467.6,465.9,464.9,464.1,470.4,468.7,467.7,466.8,4.0116,2.3116,5.2698,1.7,-0.91,320.9146,-13.2146,-1.9146,477.8816,-9.1816,-10.1816,6.35,67.7342,61.8892,5.845,-4256.0,-6.6,-3.6486,890.02,73.79,19.0,1407.98,-529.619,1006.0,485.27,61.97,1089873.0,64.38,18604.0,643.0,64.38,1006.0,5680.0,3.0,49.0,29.0,8.0,57.0,15.0,35.0,454.0,78.0,60.0,65.0,5.0,51684.0,2510.0,16679.0,7860.0,763.0,2690.0,2.0,23.0,981.0,15849.0,412.0,12200.0,816.0,86.4,4479.0,1407.98,412.0,11700.0,60.0,999.0,608.0,-4040.0,-60.0,-608.0,-999.0,4040.0,2723.0,6763.0,6763.0,7.0,615.0,144.0,1143.0,61.0,121.0,1.52,26.28,97.306,2.4104,-11.9715,21.79,20029.0,285702.0,9.824,0.5328,1290.0,20.6136,2019,4,2,1,14,92,2,2,0,0,0,0,0,0
|
||
2019-04-03,35878.0,732.4702,-59.2381,63917.0,68691.0,1470.3334,506.7605,929.4352,1407.98,29031.0,9002.0,1.1729,9281.6371,-92.0,506.0673,955.0,3460.0,8507.0,620.0,2307.0,9813.0,4870.0,4900.0,0.93,5.75,0.9,1.06,5.45,1.25,-0.13,4.54,7.15,4.0,16.61,1.6,7.03,0.48,0.95,11.7849,7.6682,17.9599,85.6691,75.3774,67.7092,-0.8302,1.1,13.2,1.6,2.7,-3.65,-0.98,-0.43,2.02,2.02,22.52,2.0,0.51,0.27,0.46,0.29,0.15,-0.09,-0.06,2.28,1.56,0.72,0.4,6.85,68.58,1.38,4281.0,621.25,0.53,62.46,69.31,53.4,60.68,66.0,68.61,62.48,471.3,60.44,69.04,63.9,204.33,203.4,205.14,205.83,206.45,206.4,205.78,204.44,69.2,68.89,464.6254,5.0746,3.9746,611.1,3.4517,408.3643,-30.5171,-33.4171,78.0781,480.253,-10.853,-12.453,-14.353,-0.18,-0.17,-0.11,-43.6396,1.9,-0.03,0.32,469.4,467.8,465.9,465.1,4.2329,2.6329,5.3174,595.4797,-37.4797,-35.2797,450170.126,1223488.126,394898.0,273962.0,-28339.6071,-42818.0357,-8013.9143,-21031.4571,9.2607,0.0,214906.0,-2943.7714,48474.0,13207.243,25.9379,773318.0,-193.0,52.95,373.8,1038189.0,1222839.0,47125.0,449521.0,649126.0,13659.0,138111.0,226837.0,22445.0,48469.0,49437.0,99412.0,1871965.0,214906.0,55907.691,21933.0,-14478.4286,4.8576,-0.22,191.7621,204.0542,179.47,-5.81,1.035,0.725,0.405,0.1367,1.9567,1.82,5.73,5.73,5.76,5.82,6.04,6.04,6.07,6.13,6.36,6.36,6.39,6.45,6.76,6.76,6.79,4.8711,1.04,0.61,0.092,1.6,1.21,1.03,6.4376,0.005,0.49,-0.03,0.32,6.12,-0.06,1.33,2.28,1.56,0.4,-0.09,0.4,6.85,12.236,0.45,-1.6,66.7,-0.65,0.7,0.0265,0.7,69.315,16.694,4.745,8.733,12.816,12.72,21.84,67.59,20.281,5.993,9.16,13.584,-0.31,-0.06,69.58,68.37,67.91,69.41,0.605,69.92,3.078,2.611,4.72,203.5,204.43,205.23,205.91,202.51,206.52,206.44,205.82,204.48,67.66,68.13,70.9499,-7.5732,-11.853,-47.6231,-4.8732,470.4,468.7,467.7,466.8,469.4,467.8,465.9,465.1,4.2329,2.6329,5.3174,1.6,-0.91,320.9146,-13.2146,-1.9146,476.173,-8.373,-10.273,6.45,67.7092,61.8958,5.8134,-4256.0,-6.6,-3.6486,890.02,73.79,19.0,1407.98,-529.619,1006.0,485.27,61.97,1089873.0,64.38,18604.0,643.0,64.38,1006.0,5680.0,3.0,49.0,29.0,8.0,57.0,15.0,35.0,454.0,78.0,60.0,65.0,5.0,51684.0,2510.0,16679.0,7860.0,763.0,2690.0,2.0,23.0,981.0,15849.0,412.0,12200.0,816.0,86.4,4479.0,1407.98,412.0,11700.0,60.0,999.0,608.0,-4040.0,-60.0,-608.0,-999.0,4040.0,2723.0,6763.0,6763.0,7.0,615.0,144.0,1143.0,61.0,121.0,1.52,25.57,97.091,2.829,-11.9124,21.83,20029.0,285702.0,9.824,0.5328,1289.9,20.6516,2019,4,3,2,14,93,2,3,0,0,0,0,0,0
|
||
2019-04-04,35878.0,732.4702,-59.2381,63917.0,68691.0,1470.3334,506.7605,929.4352,1407.98,29031.0,9002.0,1.1729,9281.6371,-92.0,506.0673,955.0,3460.0,8507.0,620.0,2307.0,9813.0,4870.0,4900.0,0.79,5.97,0.56,0.93,5.65,1.0,-0.14,4.36,7.28,3.68,16.04,1.3,7.13,0.48,0.95,11.6479,7.4051,18.0121,85.7671,75.1601,67.755,-0.647,1.7,11.6,1.3,3.0,-3.25,-0.77,-0.32,1.8,1.8,21.68,1.86,0.5,0.22,0.17,-0.63,-0.04,-0.16,-0.09,2.35,1.59,0.71,0.38,7.3,68.44,1.45,4334.0,621.0,0.45,62.1,69.4,53.41,60.6,65.94,68.35,62.26,469.7,60.44,69.18,63.9,204.59,203.71,205.35,206.0,206.57,206.45,205.75,204.36,68.98,68.71,465.1525,3.2475,1.5475,611.1,3.4517,407.4623,-30.5171,-33.4171,78.0781,481.6368,-12.2368,-13.8368,-15.7368,-0.21,-0.18,-0.42,-43.6396,1.9,-0.07,0.33,469.4,467.8,465.9,465.1,4.2329,2.6329,5.3174,595.4797,-37.4797,-35.2797,450170.126,1223488.126,394898.0,273962.0,-28339.6071,-42818.0357,-8013.9143,-21031.4571,9.2607,0.0,214906.0,-2943.7714,48474.0,13207.243,25.9379,773318.0,-193.0,52.95,373.8,1038189.0,1222839.0,47125.0,449521.0,649126.0,13659.0,138111.0,226837.0,22445.0,48469.0,49437.0,99412.0,1871965.0,214906.0,55907.691,21933.0,-14478.4286,3.0683,-0.17,191.5304,204.1083,178.9525,-6.39,1.485,1.165,0.835,0.1333,2.17,2.0367,6.08,6.11,6.18,6.27,6.4,6.43,6.5,6.59,6.73,6.76,6.83,6.92,7.11,7.14,7.21,4.8711,0.91,0.51,-0.1001,1.3,1.19,1.03,5.9475,0.455,0.51,-0.07,0.33,6.34,-0.09,1.42,2.35,1.59,0.38,-0.19,0.38,7.3,12.037,0.45,-1.6,66.11,-0.65,0.7,0.0272,0.7,69.855,16.799,5.07,9.846,12.592,12.72,22.389,67.4,20.151,5.469,8.75,13.817,-0.31,-0.09,69.81,68.62,68.11,69.01,0.055,69.91,3.078,2.611,4.72,203.59,204.47,205.24,205.9,202.64,206.46,206.35,205.65,204.26,67.4,67.87,71.0901,-10.8122,-15.5368,-47.6231,-7.8122,469.4,467.8,465.9,465.1,469.4,467.8,465.9,465.1,3.2402,1.6402,4.1927,1.6,-0.91,320.9146,-13.2146,-1.9146,477.5124,-9.7124,-11.6124,6.92,67.755,61.7325,6.0225,-4256.0,-6.6,-3.6486,890.02,73.79,19.0,1407.98,-529.619,1006.0,485.27,61.97,1089873.0,64.38,18604.0,643.0,64.38,1006.0,5680.0,3.0,49.0,29.0,8.0,57.0,15.0,35.0,454.0,78.0,60.0,65.0,5.0,51684.0,2510.0,16679.0,7860.0,763.0,2690.0,2.0,23.0,981.0,15849.0,412.0,12200.0,816.0,86.4,4479.0,1407.98,412.0,11700.0,60.0,999.0,608.0,-4040.0,-60.0,-608.0,-999.0,4040.0,2723.0,6763.0,6763.0,7.0,615.0,144.0,1143.0,61.0,121.0,1.68,25.22,97.293,2.4694,-11.9415,22.46,20029.0,285702.0,9.824,0.5328,1289.0,20.7568,2019,4,4,3,14,94,2,4,0,0,0,0,0,0
|
||
2019-04-05,36407.0,732.4702,127.9048,68642.0,71183.0,1470.3334,506.7605,929.4352,1407.98,29728.0,9421.0,-0.0495,9281.6371,357.7143,506.0673,971.0,3573.0,8723.0,575.0,2259.0,10169.0,5038.0,4900.0,0.34,5.9,-0.12,0.54,5.63,0.36,-0.2,4.14,7.24,3.17,16.4,1.3,7.13,0.48,0.95,11.8899,7.5633,18.3797,86.8914,76.075,68.5117,0.293,1.7,11.6,1.3,3.0,-3.05,-0.73,-0.28,2.1,2.1,22.36,1.93,0.51,0.19,-0.62,-1.07,0.2,-0.1,-0.07,2.62,1.76,0.77,0.41,7.26,69.52,1.56,4362.0,629.75,0.44,63.08,70.34,53.54,60.53,66.44,69.4,63.07,469.7,60.44,70.15,63.9,207.29,206.45,208.01,208.6,209.11,208.92,208.14,206.67,70.22,69.86,471.6746,3.2475,1.5475,611.1,3.4517,406.9916,-30.5171,-33.4171,78.0781,488.1411,-18.7411,-20.3411,-22.2411,-0.13,-0.12,-0.12,-43.6396,1.9,-0.03,0.36,469.4,467.8,465.9,465.1,4.2329,2.6329,5.3174,595.4797,-37.4797,-35.2797,457199.126,1227686.126,388095.0,278222.0,-23725.1071,-41075.2857,-9416.9714,-17676.4286,8.9875,0.0,208536.0,-6602.9429,48474.0,13490.4274,23.3662,770487.0,42.0,52.95,373.8,1059471.0,1227037.0,45992.0,456550.0,649126.0,13200.0,137692.0,232230.0,23196.0,50232.0,48660.0,96504.0,1876163.0,208536.0,57037.863,20593.0,-17350.1786,3.0683,-0.14,194.0508,206.9708,181.1308,-6.14,0.81,0.45,0.09,0.1567,2.0567,1.9,6.04,6.03,6.06,6.13,6.4,6.39,6.42,6.49,6.76,6.75,6.78,6.85,7.17,7.16,7.19,4.8711,1.12,-0.31,0.3443,1.3,1.29,1.13,5.3249,-0.32,0.55,-0.03,0.36,6.44,-0.07,1.62,2.62,1.76,0.41,-0.09,0.41,7.26,11.861,0.45,-1.6,66.44,-0.65,0.7,0.0399,0.7,70.02,17.121,5.18,9.01,12.901,12.72,22.616,68.41,20.602,5.226,9.21,13.855,-0.31,-0.07,69.31,68.02,67.54,68.86,0.01,70.03,3.078,2.611,4.72,206.59,207.38,208.06,208.64,205.73,209.11,208.89,208.11,206.67,68.45,68.92,72.0656,-17.3646,-15.5368,-47.6231,-7.8122,469.4,467.8,465.9,465.1,469.4,467.8,465.9,465.1,-3.0738,-4.6738,-1.9198,1.6,-0.91,320.9146,-13.2146,-1.9146,484.0644,-16.2644,-18.1644,6.85,68.5117,62.4583,6.0534,-3878.0,-6.0,-3.0486,890.02,73.79,23.0,1407.98,-475.8572,1025.0,485.27,52.87,1116821.0,62.62,18762.0,654.0,62.62,1025.0,5040.0,3.0,50.0,30.0,8.0,58.0,15.0,22.0,462.0,78.0,61.0,68.0,5.0,57350.0,3616.0,20629.0,8402.0,608.0,4359.0,3.0,22.0,1000.0,16100.0,421.0,12200.0,831.0,87.5,4545.0,1407.98,421.0,11700.0,48.0,1276.0,554.0,-4250.0,-48.0,-554.0,-1276.0,4250.0,2349.0,6599.0,6599.0,102.0,656.0,98.0,1374.0,167.0,215.0,1.71,24.0,97.363,3.2535,-11.359,22.7,20307.0,285702.0,9.824,0.5328,1290.4,20.4566,2019,4,5,4,14,95,2,5,0,0,0,0,0,0
|
||
2019-04-08,36407.0,732.4702,127.9048,68642.0,71183.0,1470.3334,506.7605,929.4352,1407.98,29728.0,9421.0,-0.0495,9281.6371,357.7143,506.0673,971.0,3573.0,8723.0,575.0,2259.0,10169.0,5038.0,4900.0,0.34,5.35,0.43,0.64,5.26,0.9,-0.3,4.05,6.75,3.61,16.02,0.1,6.64,0.48,0.95,11.8934,7.56,18.3935,87.4685,76.635,69.075,-0.015,2.6,13.7,0.1,2.7,-3.06,-0.66,-0.24,2.37,2.37,22.96,2.07,0.53,0.4,-1.29,-0.97,0.83,0.18,0.07,2.87,1.96,0.89,0.49,6.7,69.86,1.52,4481.0,634.0,0.68,64.4,71.1,53.46,60.47,66.81,70.04,63.85,477.9,60.44,70.7,63.9,208.77,207.92,209.49,210.02,210.44,210.2,209.37,207.82,70.87,70.44,475.9736,1.8264,-0.7736,611.1,3.4517,407.1022,-30.5171,-33.4171,78.0781,491.2674,-11.3674,-11.6674,-12.8674,-0.02,-0.05,-0.23,-43.6396,1.2,0.11,0.4,479.9,479.6,478.4,476.8,2.364,2.064,5.355,595.4797,-37.4797,-35.2797,457199.126,1227686.126,388095.0,278222.0,-23725.1071,-41075.2857,-9416.9714,-17676.4286,8.9875,0.0,208536.0,-6602.9429,48474.0,13490.4274,23.3662,770487.0,42.0,52.95,373.8,1054105.0,1227037.0,45992.0,456550.0,649126.0,13200.0,137692.0,232230.0,23196.0,50232.0,48660.0,96504.0,1876163.0,208536.0,57037.863,20593.0,-17350.1786,-0.7665,-0.43,195.3867,208.3092,182.4642,-6.5,1.47,1.09,0.69,0.1778,1.6645,1.4867,5.77,5.61,5.5,5.43,6.15,5.99,5.88,5.81,6.55,6.39,6.28,6.21,7.04,6.88,6.77,4.8711,0.2,0.29,0.143,0.1,1.31,1.27,5.8492,0.2,0.53,0.11,0.4,5.46,0.07,1.77,2.87,1.96,0.49,0.34,0.49,6.7,11.685,0.45,-1.6,67.69,-0.65,0.7,0.0878,0.7,71.3,16.426,4.9,8.02,12.805,12.72,21.963,68.79,20.068,5.704,8.93,13.685,-0.31,0.07,69.64,68.33,67.86,69.96,0.09,71.39,3.093,2.65,4.72,207.98,208.82,209.53,210.07,207.06,210.49,210.25,209.42,207.87,69.09,69.56,72.6187,-12.5362,-17.3674,-47.6231,-9.8362,469.4,467.8,465.9,465.1,479.9,479.6,478.4,476.8,2.364,2.064,5.355,0.3,-0.91,320.9146,-13.2146,-1.9146,487.7362,-8.1362,-9.3362,6.21,69.075,63.1758,5.8992,-3878.0,-6.0,-3.0486,890.02,73.79,23.0,1407.98,-475.8572,1025.0,485.27,52.87,1101199.0,62.62,18762.0,654.0,62.62,1025.0,5782.0,3.0,50.0,30.0,8.0,58.0,15.0,22.0,462.0,78.0,61.0,68.0,5.0,47094.0,2444.0,14959.0,7763.0,333.0,1607.0,3.0,22.0,1000.0,16100.0,421.0,12200.0,831.0,87.5,4545.0,1407.98,421.0,11700.0,48.0,1276.0,554.0,-4250.0,-48.0,-554.0,-1276.0,4250.0,2349.0,6599.0,6599.0,102.0,656.0,98.0,1374.0,167.0,215.0,1.77,24.33,97.061,4.6858,-11.0756,22.0,20307.0,285702.0,9.824,0.5328,1297.1,20.1413,2019,4,8,0,15,98,2,8,0,0,0,0,0,0
|
||
2019-04-09,36407.0,732.4702,127.9048,68642.0,71183.0,1470.3334,506.7605,929.4352,1407.98,29728.0,9421.0,-0.0495,9281.6371,357.7143,506.0673,971.0,3573.0,8723.0,575.0,2259.0,10169.0,5038.0,4900.0,0.38,5.11,0.51,0.66,5.02,0.99,-0.28,4.37,6.6,3.91,17.26,0.1,6.61,0.48,0.95,12.0863,7.8827,18.3917,87.095,76.586,68.7033,-0.7164,1.8,14.7,0.1,1.9,-3.33,-0.85,-0.31,2.91,2.91,24.41,2.31,0.54,0.31,0.17,-0.04,0.7,0.07,0.02,2.71,1.84,0.83,0.45,6.63,69.62,1.55,4451.0,632.25,0.69,63.98,70.61,53.82,60.69,66.58,69.86,63.56,478.9,60.44,70.3,63.9,207.82,206.96,208.57,209.14,209.59,209.37,208.56,207.05,70.41,70.18,473.1049,5.6951,3.8951,611.1,3.4517,408.4316,-30.5171,-33.4171,78.0781,487.3685,-12.4685,-11.7685,-13.3685,-0.08,-0.07,-0.2,-43.6396,1.6,0.05,0.38,474.9,475.6,474.0,472.6,0.9727,1.6727,4.6931,595.4797,-37.4797,-35.2797,457199.126,1227686.126,388095.0,278222.0,-23725.1071,-41075.2857,-9416.9714,-17676.4286,8.9875,0.0,208536.0,-6602.9429,48474.0,13490.4274,23.3662,770487.0,42.0,52.95,373.8,1054105.0,1227037.0,45992.0,456550.0,649126.0,13200.0,137692.0,232230.0,23196.0,50232.0,48660.0,96504.0,1876163.0,208536.0,57037.863,20593.0,-17350.1786,3.7088,-0.47,195.2184,208.0892,182.3475,-6.25,1.8,1.43,1.05,0.1633,1.5978,1.4344,5.64,5.5,5.45,5.43,6.01,5.87,5.82,5.8,6.39,6.25,6.2,6.18,6.84,6.7,6.65,4.8711,0.38,0.69,0.6089,0.1,1.26,1.2,6.6708,0.6,0.55,0.05,0.38,5.64,0.02,1.67,2.71,1.84,0.45,0.21,0.45,6.63,12.255,0.45,-1.6,68.02,-0.65,0.7,0.0734,0.7,71.21,17.214,4.485,8.749,13.479,12.72,21.941,68.5,20.85,6.329,10.05,13.626,-0.97,0.02,70.89,69.63,69.1,70.68,0.09,71.3,3.093,2.65,4.72,207.73,208.59,209.34,209.91,206.82,210.36,210.14,209.33,207.82,68.91,69.38,72.2169,-7.7126,-10.5685,-47.6231,-5.8126,479.9,479.6,478.4,476.8,474.9,475.6,474.0,472.6,0.9727,1.6727,4.6931,-0.7,-0.91,320.9146,-13.2146,-1.9146,484.7125,-9.1125,-10.7125,6.18,68.7033,62.9017,5.8016,-3878.0,-6.0,-3.0486,890.02,73.79,23.0,1407.98,-475.8572,1025.0,485.27,52.87,1101199.0,62.62,18762.0,654.0,62.62,1025.0,5782.0,3.0,50.0,30.0,8.0,58.0,15.0,22.0,462.0,78.0,61.0,68.0,5.0,47094.0,2444.0,14959.0,7763.0,333.0,1607.0,3.0,22.0,1000.0,16100.0,421.0,12200.0,831.0,87.5,4545.0,1407.98,421.0,11700.0,48.0,1276.0,554.0,-4250.0,-48.0,-554.0,-1276.0,4250.0,2349.0,6599.0,6599.0,102.0,656.0,98.0,1374.0,167.0,215.0,1.74,24.66,97.017,4.2938,-11.3273,21.91,20307.0,320058.0,14.2414,0.6138,1303.5,20.3736,2019,4,9,1,15,99,2,9,0,0,0,0,0,0
|
||
2019-04-10,36407.0,732.4702,127.9048,68642.0,71183.0,1470.3334,506.7605,929.4352,1407.98,29728.0,9421.0,-0.0495,9281.6371,357.7143,506.0673,971.0,3573.0,8723.0,575.0,2259.0,10169.0,5038.0,4900.0,0.24,5.65,-0.11,0.48,5.5,0.4,-0.24,4.86,7.26,3.82,18.66,0.1,7.1,0.5,1.0,12.773,8.6949,18.8901,88.6568,78.4616,69.7667,0.8464,2.1,11.5,0.1,2.2,-2.96,-0.63,-0.16,3.95,3.95,27.27,2.88,0.54,0.55,-0.24,-0.9,0.5,-0.06,-0.04,2.82,1.87,0.81,0.43,7.12,70.09,1.48,4474.0,640.25,1.05,64.61,71.73,53.75,60.88,67.49,70.75,64.38,475.7,60.44,71.18,63.9,211.72,210.91,212.42,212.93,213.28,212.93,212.0,210.37,71.25,71.07,479.2051,-3.6051,-5.7051,611.1,3.4517,409.8624,-30.5171,-33.4171,78.0781,493.5961,-11.4961,-12.5961,-13.8961,-0.07,-0.06,-0.48,-43.6396,1.3,-0.02,0.38,482.1,481.0,479.7,477.8,0.3613,-0.7387,2.1492,595.4797,-37.4797,-35.2797,457199.126,1227686.126,388095.0,278222.0,-23725.1071,-41075.2857,-9416.9714,-17676.4286,8.9875,0.0,208536.0,-6602.9429,47536.0,13490.4274,23.3662,770487.0,42.0,52.95,373.8,1054105.0,1227037.0,45992.0,456550.0,649126.0,13200.0,137692.0,232230.0,23196.0,50232.0,48660.0,96504.0,1876163.0,208536.0,57037.863,20593.0,-17350.1786,-7.2079,-0.71,198.725,210.6367,186.8133,-6.23,1.23,0.85,0.47,0.1433,1.8267,1.6833,5.97,5.87,5.89,5.93,6.35,6.25,6.27,6.31,6.73,6.63,6.65,6.69,7.16,7.06,7.08,4.8711,0.89,0.15,1.4596,0.1,1.33,1.19,7.0859,0.04,0.51,-0.02,0.38,5.48,-0.04,1.81,2.82,1.87,0.43,0.04,0.43,7.12,12.816,0.45,-1.6,67.95,-0.65,0.7,0.0709,0.7,71.77,18.745,5.395,9.383,14.178,12.72,22.995,69.04,22.334,6.927,11.24,13.947,-0.97,-0.04,71.1,69.77,69.24,70.44,0.11,71.88,3.093,2.65,4.72,210.39,211.2,211.91,212.44,209.54,212.79,212.44,211.51,209.88,69.75,70.25,73.1014,-17.449,-21.6961,-47.6231,-15.249,474.9,475.6,474.0,472.6,482.1,481.0,479.7,477.8,0.3613,-0.7387,2.1492,1.1,-0.91,320.9146,-13.2146,-1.9146,490.9492,-9.9492,-11.2492,6.69,69.7667,63.6842,6.0825,-3878.0,-6.0,-3.0486,890.02,73.79,23.0,1407.98,-475.8572,1025.0,485.27,52.87,1101199.0,62.62,18762.0,654.0,62.62,1025.0,5782.0,3.0,50.0,30.0,8.0,58.0,15.0,22.0,462.0,78.0,61.0,68.0,5.0,47094.0,2444.0,14959.0,7763.0,333.0,1607.0,3.0,22.0,1000.0,16100.0,421.0,12200.0,831.0,87.5,4545.0,1407.98,421.0,11700.0,48.0,1276.0,554.0,-4250.0,-48.0,-554.0,-1276.0,4250.0,2349.0,6599.0,6599.0,102.0,656.0,98.0,1374.0,167.0,215.0,1.8,24.68,96.912,5.6475,-10.2073,23.07,20307.0,320058.0,14.2414,0.6138,1309.1,20.2616,2019,4,10,2,15,100,2,10,0,0,0,0,0,0
|
||
2019-04-11,36407.0,732.4702,127.9048,68642.0,71183.0,1470.3334,506.7605,929.4352,1407.98,29728.0,9421.0,-0.0495,9281.6371,357.7143,506.0673,971.0,3573.0,8723.0,575.0,2259.0,10169.0,5038.0,4900.0,0.84,5.91,1.16,1.07,5.7,1.59,-0.23,5.24,7.51,4.88,18.59,0.1,7.27,0.48,0.95,12.7443,8.6713,18.8538,87.8713,77.6888,69.0175,-0.6284,1.4,13.3,0.1,1.5,-2.99,-0.57,-0.09,2.87,2.87,25.11,2.42,0.55,0.7,0.08,-0.27,0.2,-0.15,-0.09,2.58,1.73,0.8,0.43,7.25,69.49,1.46,4389.0,636.5,1.03,63.58,70.83,53.77,60.86,66.95,70.02,63.58,479.4,60.44,70.13,63.9,209.71,208.84,210.45,210.99,211.39,211.07,210.18,208.62,70.58,70.4,471.8907,7.4093,6.0093,611.1,3.4517,409.5148,-30.5171,-33.4171,78.0781,488.111,-13.111,-13.711,-14.111,-0.09,-0.1,-0.25,-43.6396,0.4,-0.06,0.37,475.0,474.4,474.0,471.9,-0.9351,-1.5351,1.3542,595.4797,-37.4797,-35.2797,457199.126,1227686.126,388095.0,278222.0,-23725.1071,-41075.2857,-9416.9714,-17676.4286,8.9875,0.0,208536.0,-6602.9429,47536.0,13490.4274,23.3662,770487.0,42.0,52.95,373.8,1054105.0,1227037.0,45992.0,456550.0,649126.0,13200.0,137692.0,232230.0,23196.0,50232.0,48660.0,96504.0,1876163.0,208536.0,57037.863,20593.0,-17350.1786,2.7991,-0.68,197.3858,209.7983,184.9733,-6.41,1.41,1.07,0.7,0.15,1.9767,1.8267,6.0,5.96,6.02,6.11,6.34,6.3,6.36,6.45,6.71,6.67,6.73,6.82,7.14,7.1,7.16,4.8711,0.84,0.74,1.4754,0.1,1.35,1.14,8.2766,0.27,0.52,-0.06,0.37,5.91,-0.09,1.63,2.58,1.73,0.43,-0.11,0.43,7.25,12.592,0.45,-1.6,67.64,-0.65,0.7,0.0617,0.7,71.1,18.254,5.395,10.295,14.251,12.72,23.377,68.42,22.297,7.327,11.21,14.1,-0.97,-0.09,71.04,69.69,69.15,70.69,0.47,71.57,3.093,2.65,4.72,209.49,210.34,211.08,211.59,208.61,211.97,211.65,210.76,209.2,69.07,69.54,72.0452,-6.2005,-12.011,-47.6231,-4.7005,482.1,481.0,479.7,477.8,475.0,474.4,474.0,471.9,-0.9351,-1.5351,1.3542,0.6,-0.91,320.9146,-13.2146,-1.9146,484.1007,-9.7007,-10.1007,6.82,69.0175,62.96,6.0575,-3878.0,-6.0,-3.0486,890.02,73.79,23.0,1407.98,-475.8572,1025.0,485.27,52.87,1101199.0,62.62,18762.0,654.0,62.62,1025.0,5782.0,3.0,50.0,30.0,8.0,58.0,15.0,22.0,462.0,78.0,61.0,68.0,5.0,47094.0,2444.0,14959.0,7763.0,333.0,1607.0,3.0,22.0,1000.0,16100.0,421.0,12200.0,831.0,87.5,4545.0,1407.98,421.0,11700.0,48.0,1276.0,554.0,-4250.0,-48.0,-554.0,-1276.0,4250.0,2349.0,6599.0,6599.0,102.0,656.0,98.0,1374.0,167.0,215.0,1.77,25.7,97.164,4.1865,-10.9881,23.24,20307.0,320058.0,14.2414,0.6138,1288.6,20.2674,2019,4,11,3,15,101,2,11,0,0,0,0,0,0
|
||
2019-04-12,35965.0,732.4702,-64.7619,65940.0,69419.0,1470.3334,506.7605,929.4352,1407.98,36974.0,17087.0,0.2167,9281.6371,-69.1071,506.0673,980.0,3823.0,8575.0,559.0,2142.0,9917.0,4823.0,4900.0,0.44,5.87,0.77,0.71,5.68,1.24,-0.27,4.89,7.45,4.6,18.14,-0.1,7.79,0.48,0.95,12.5644,8.5983,18.5135,88.0968,78.1816,69.5833,0.6634,0.9,8.5,-0.1,0.8,-3.31,-0.78,-0.21,2.47,2.47,24.42,2.26,0.56,0.93,-0.58,-0.86,0.13,-0.21,-0.13,2.78,1.89,0.9,0.49,7.66,69.58,1.49,4451.0,639.75,1.35,63.89,71.55,54.29,61.28,67.41,70.51,63.96,476.5,60.44,70.62,63.9,210.38,209.5,211.11,211.65,212.04,211.74,210.86,209.3,71.26,70.9,475.6822,0.9178,0.0178,611.1,3.4517,412.7698,-30.5171,-33.4171,78.0781,488.9974,-13.7974,-14.3974,-13.8974,-0.06,-0.07,-0.29,-43.6396,-0.5,-0.08,0.41,475.2,474.6,475.1,473.6,-4.4426,-5.0426,-1.7578,595.4797,-37.4797,-35.2797,455803.126,1230245.126,386217.0,278126.0,-25329.25,-37149.25,-10443.3428,-19727.5143,9.1044,-1.0,207201.0,-2456.7143,47536.0,13126.2503,24.199,774442.0,1095.0,52.95,373.8,1067015.0,1229596.0,44449.0,455154.0,649126.0,12448.0,135271.0,233677.0,23737.0,50020.0,45518.0,98492.0,1878722.0,207200.0,55086.785,20754.0,-11820.0,-5.4465,-1.1,197.8075,209.4683,186.1467,-6.89,1.34,0.97,0.56,0.19,2.2833,2.0933,6.2,6.18,6.26,6.39,6.57,6.55,6.63,6.76,6.98,6.96,7.04,7.17,7.47,7.45,7.53,4.8711,0.77,0.28,1.429,-0.1,1.3,1.27,8.066,0.07,0.54,-0.08,0.41,5.69,-0.13,1.71,2.78,1.89,0.49,-0.19,0.49,7.66,12.901,0.45,-1.6,68.14,-0.65,0.7,0.0914,0.7,71.62,17.804,5.24,9.85,13.563,12.72,23.083,68.48,21.959,7.146,10.63,13.653,-0.97,-0.13,70.98,69.68,69.13,70.7,0.21,71.83,3.093,2.65,4.72,209.16,210.05,210.8,211.35,208.22,211.76,211.45,210.56,209.0,69.56,70.03,72.5395,-10.5758,-16.7974,-47.6231,-9.7758,475.0,474.4,474.0,471.9,475.0,474.4,474.0,471.9,-4.4426,-5.0426,-1.7578,0.6,-0.91,320.9146,-13.2146,-1.9146,486.2755,-11.6755,-11.1755,7.17,69.5833,63.32,6.2633,-3318.0,-4.7,-3.0828,890.02,73.79,18.0,1407.98,-557.381,1022.0,485.27,54.34,1118912.0,63.39,18762.0,188.0,63.39,1022.0,6879.0,1.0,48.0,30.0,9.0,56.0,18.0,18.0,464.0,77.0,61.0,62.0,5.0,51897.0,3048.0,14036.0,7227.0,0.0,3800.0,3.0,23.0,996.0,16078.0,416.0,12100.0,833.0,87.7,4545.0,1407.98,416.0,11600.0,-24.0,1522.0,474.0,-3591.0,24.0,-474.0,-1522.0,3591.0,2401.0,5992.0,5992.0,125.0,599.0,138.0,1660.0,278.0,254.0,1.7,25.7,96.85,5.6055,-10.7447,23.08,19887.0,320058.0,14.2414,0.6138,1290.6,20.2003,2019,4,12,4,15,102,2,12,0,0,0,0,0,0
|
||
2019-04-15,35965.0,732.4702,-64.7619,65940.0,69419.0,1470.3334,506.7605,929.4352,1407.98,36974.0,17087.0,0.2167,9281.6371,-69.1071,506.0673,980.0,3823.0,8575.0,559.0,2142.0,9917.0,4823.0,4900.0,0.23,5.79,0.36,0.48,5.55,0.85,-0.25,4.62,7.29,4.1,17.83,0.2,7.73,0.48,0.95,12.2517,8.2087,18.3163,87.7296,77.622,69.4133,0.5816,1.0,5.8,0.2,1.2,-3.31,-0.73,-0.19,2.07,2.07,23.16,2.0,0.57,0.82,0.11,-0.4,-0.11,-0.27,-0.16,2.49,1.69,0.82,0.44,7.78,69.58,1.46,4403.0,637.25,1.24,63.4,71.18,54.79,61.84,67.42,70.3,63.65,473.8,60.44,70.36,63.9,209.41,208.51,210.16,210.7,211.13,210.89,210.08,208.59,70.72,70.91,472.9458,0.6542,-0.3458,611.1,3.4517,415.6761,-30.5171,-33.4171,78.0781,488.1135,-17.5135,-15.4135,-16.2135,-0.13,-0.11,-0.46,-43.6396,0.8,-0.11,0.38,470.6,472.7,471.9,470.9,-6.9253,-4.8253,-1.8734,595.4797,-37.4797,-35.2797,455803.126,1230245.126,386217.0,278126.0,-25329.25,-37149.25,-10443.3428,-19727.5143,9.1044,-1.0,207201.0,-2456.7143,47536.0,13126.2503,24.199,774442.0,1095.0,52.95,373.8,1038205.0,1229596.0,44449.0,455154.0,649126.0,12448.0,135271.0,233677.0,23737.0,50020.0,45518.0,98492.0,1878722.0,207200.0,55086.785,20754.0,-11820.0,-4.6577,-0.92,196.9496,209.085,184.8142,-7.19,0.975,0.645,0.265,0.1883,2.3278,2.1394,6.33,6.36,6.47,6.63,6.66,6.69,6.8,6.96,7.04,7.07,7.18,7.34,7.48,7.51,7.62,4.8711,0.59,-0.15,1.2319,0.2,1.35,1.15,7.6705,-0.175,0.53,-0.11,0.38,6.18,-0.16,1.56,2.49,1.69,0.44,-0.3,0.44,7.78,12.805,0.45,-1.6,67.33,-0.65,0.7,0.0761,0.7,71.005,17.78,5.67,10.891,13.446,12.72,23.101,68.5,21.676,5.87,10.42,13.673,-0.97,-0.16,71.18,69.83,69.29,70.67,0.025,71.03,3.118,2.725,4.72,208.72,209.63,210.38,210.92,207.76,211.37,211.13,210.32,208.83,69.35,69.82,72.2775,-12.2881,-18.5135,-47.6231,-11.0881,475.2,474.6,475.1,473.6,470.6,472.7,471.9,470.9,-6.9253,-4.8253,-1.8734,-2.1,-0.91,320.9146,-13.2146,-1.9146,484.8882,-12.1882,-12.9882,7.34,69.4133,63.0725,6.3408,-3318.0,-4.7,-3.0828,890.02,73.79,18.0,1407.98,-557.381,1022.0,485.27,54.34,1090506.0,63.39,18762.0,188.0,63.39,1022.0,6918.0,1.0,48.0,30.0,9.0,56.0,18.0,18.0,464.0,77.0,61.0,62.0,5.0,52301.0,2669.0,16040.0,6728.0,2860.0,2317.0,3.0,23.0,996.0,16078.0,416.0,12100.0,833.0,87.7,4545.0,1407.98,416.0,11600.0,-24.0,1522.0,474.0,-3591.0,24.0,-474.0,-1522.0,3591.0,2401.0,5992.0,5992.0,125.0,599.0,138.0,1660.0,278.0,254.0,1.58,25.51,96.94,5.0352,-10.7573,23.16,19887.0,320058.0,14.2414,0.6138,1286.8,20.2965,2019,4,15,0,16,105,2,15,0,0,0,0,0,0
|
||
2019-04-16,35965.0,732.4702,-64.7619,65940.0,69419.0,1470.3334,506.7605,929.4352,1407.98,36974.0,17087.0,0.2167,9281.6371,-69.1071,506.0673,980.0,3823.0,8575.0,559.0,2142.0,9917.0,4823.0,4900.0,-0.05,5.47,-0.46,0.25,5.25,0.21,-0.3,4.53,6.99,3.48,17.91,-2.8,7.53,0.65,1.27,12.5155,8.3504,18.7632,88.5199,78.1071,69.7567,1.9255,1.1,0.3,-2.8,-1.7,-3.12,-0.67,-0.18,2.36,2.36,24.14,2.25,0.63,0.4,-0.51,-0.73,0.05,-0.21,-0.14,2.75,1.91,0.95,0.51,7.67,70.53,1.73,4431.0,642.5,0.8,64.05,71.72,54.73,61.84,67.64,70.51,64.18,468.3,60.44,71.32,63.9,211.34,210.49,212.05,212.55,212.93,212.65,211.82,210.34,71.34,71.51,479.5771,-8.4771,-9.5771,611.1,3.4517,415.8307,-30.5171,-33.4171,78.0781,494.4318,-22.9318,-19.3318,-21.9318,-0.11,-0.11,-0.38,-43.6396,2.6,-0.07,0.44,471.5,475.1,472.5,471.3,-9.899,-6.299,-2.8758,595.4797,-37.4797,-35.2797,455803.126,1230245.126,386217.0,278126.0,-25329.25,-37149.25,-10443.3428,-19727.5143,9.1044,-1.0,207201.0,-2456.7143,47536.0,13126.2503,24.199,774442.0,1095.0,52.95,373.8,1038205.0,1229596.0,44449.0,455154.0,649126.0,12448.0,135271.0,233677.0,23737.0,50020.0,45518.0,98492.0,1878722.0,207200.0,55086.785,20754.0,-11820.0,-13.9668,-0.58,198.3684,210.7675,185.9692,-6.83,0.45,0.09,-0.35,0.2342,2.22,1.9858,6.14,6.15,6.22,6.36,6.5,6.51,6.58,6.72,6.94,6.95,7.02,7.16,7.45,7.46,7.53,4.8711,0.84,-0.86,1.4399,-2.8,1.42,1.31,6.8358,-0.86,0.61,-0.07,0.44,6.48,-0.14,1.63,2.75,1.91,0.51,-0.22,0.51,7.67,13.479,0.45,-1.6,67.6,-0.65,0.7,0.0802,0.7,70.86,17.538,5.49,10.198,13.715,12.72,23.131,69.25,21.886,6.789,10.6,13.969,-0.73,-0.14,70.65,69.23,68.69,70.43,0.0,70.86,3.118,2.725,4.72,210.49,211.34,212.04,212.54,209.56,212.91,212.63,211.8,210.32,69.24,69.86,73.2426,-21.619,-25.9318,-47.6231,-23.319,470.6,472.7,471.9,470.9,471.5,475.1,472.5,471.3,-9.899,-6.299,-2.8758,-3.6,-0.91,320.9146,-13.2146,-1.9146,491.6188,-16.5188,-19.1188,7.16,69.7567,63.54,6.2167,-3318.0,-4.7,-3.0828,890.02,73.79,18.0,1407.98,-557.381,1022.0,485.27,54.34,1090506.0,63.39,18762.0,188.0,63.39,1022.0,6918.0,1.0,48.0,30.0,9.0,56.0,18.0,18.0,464.0,77.0,61.0,62.0,5.0,52301.0,2669.0,16040.0,6728.0,2860.0,2317.0,3.0,23.0,996.0,16078.0,416.0,12100.0,833.0,87.7,4545.0,1407.98,416.0,11600.0,-24.0,1522.0,474.0,-3591.0,24.0,-474.0,-1522.0,3591.0,2401.0,5992.0,5992.0,125.0,599.0,138.0,1660.0,278.0,254.0,1.51,25.57,97.051,5.3281,-10.9322,23.4,19887.0,320048.0,13.6953,0.6138,1272.6,19.8689,2019,4,16,1,16,106,2,16,0,0,0,0,0,0
|
||
2019-04-17,35965.0,732.4702,-64.7619,65940.0,69419.0,1470.3334,506.7605,929.4352,1407.98,36974.0,17087.0,0.2167,9281.6371,-69.1071,506.0673,980.0,3823.0,8575.0,559.0,2142.0,9917.0,4823.0,4900.0,0.14,5.71,0.18,0.42,5.46,0.85,-0.28,4.55,7.22,4.02,18.29,-3.7,7.89,0.75,1.25,12.4022,8.384,18.4294,88.0527,78.0073,69.6233,1.6304,0.9,1.7,-3.7,-2.8,-3.32,-0.76,-0.22,3.07,3.07,25.71,2.51,0.67,0.54,-0.96,-0.66,-0.02,-0.18,-0.11,2.78,1.96,0.98,0.53,7.86,70.22,1.91,4438.0,639.5,0.84,63.76,71.62,54.44,61.65,67.53,70.25,63.92,469.7,60.44,71.08,63.9,210.24,209.34,210.98,211.51,211.88,211.59,210.75,209.27,71.06,71.33,478.0699,-4.6699,-5.5699,611.1,3.4517,414.6456,-30.5171,-33.4171,78.0781,490.989,-18.189,-16.189,-17.189,-0.05,-0.06,-0.56,-43.6396,1.0,-0.07,0.45,472.8,474.8,473.8,472.1,-6.2017,-4.2017,-0.657,595.4797,-37.4797,-35.2797,455803.126,1230245.126,386217.0,278126.0,-25329.25,-37149.25,-10443.3428,-19727.5143,9.1044,-1.0,207201.0,-2456.7143,49111.0,13126.2503,24.199,774442.0,1095.0,52.95,373.8,1038205.0,1229596.0,44449.0,455154.0,649126.0,12448.0,135271.0,233677.0,23737.0,50020.0,45518.0,98492.0,1878722.0,207200.0,55086.785,20754.0,-11820.0,-12.0018,-0.75,197.7988,209.8658,185.7317,-6.88,0.6,0.22,-0.23,0.24,2.4033,2.1633,6.29,6.32,6.39,6.5,6.67,6.7,6.77,6.88,7.12,7.15,7.22,7.33,7.65,7.68,7.75,4.8711,0.98,-0.45,1.9817,-3.7,1.38,1.36,7.3884,-0.76,0.7,-0.07,0.45,6.46,-0.11,1.61,2.78,1.96,0.53,-0.21,0.53,7.86,14.178,0.45,-1.6,68.79,-0.65,0.7,0.0776,0.7,70.86,17.505,4.665,9.093,13.802,12.72,23.291,68.79,22.529,7.113,10.6,13.788,-0.73,-0.11,70.9,69.52,68.97,71.2,0.31,71.17,3.118,2.725,4.72,209.55,210.43,211.17,211.71,208.58,212.1,211.81,210.98,209.5,69.0,69.5,73.0035,-15.7547,-19.489,-47.6231,-18.5547,471.5,475.1,472.5,471.3,472.8,474.8,473.8,472.1,-6.2017,-4.2017,-0.657,-2.0,-0.91,320.9146,-13.2146,-1.9146,488.2547,-13.4547,-14.4547,7.33,69.6233,63.3392,6.2841,-3318.0,-4.7,-3.0828,890.02,73.79,18.0,1407.98,-557.381,1022.0,485.27,54.34,1090506.0,63.39,18762.0,188.0,63.39,1022.0,6918.0,1.0,48.0,30.0,9.0,56.0,18.0,18.0,464.0,77.0,61.0,62.0,5.0,52301.0,2669.0,16040.0,6728.0,2860.0,2317.0,3.0,23.0,996.0,16078.0,416.0,12100.0,833.0,87.7,4545.0,1407.98,416.0,11600.0,-24.0,1522.0,474.0,-3591.0,24.0,-474.0,-1522.0,3591.0,2401.0,5992.0,5992.0,125.0,599.0,138.0,1660.0,278.0,254.0,1.51,25.19,97.015,5.3082,-11.1513,23.15,19887.0,320048.0,13.6953,0.6138,1272.2,19.9529,2019,4,17,2,16,107,2,17,0,0,0,0,0,0
|
||
2019-04-18,35965.0,732.4702,-64.7619,65940.0,69419.0,1470.3334,506.7605,929.4352,1407.98,36974.0,17087.0,0.2167,9281.6371,-69.1071,506.0673,980.0,3823.0,8575.0,559.0,2142.0,9917.0,4823.0,4900.0,-0.06,5.75,-0.33,0.25,5.5,0.41,-0.31,4.57,7.35,3.7,18.69,-2.3,8.01,0.59,1.25,12.5997,8.7434,18.3841,88.2224,78.5817,69.8383,1.4734,1.6,3.7,-2.3,-0.7,-3.59,-0.92,-0.31,3.97,3.97,27.71,2.8,0.64,0.22,0.11,-0.49,0.17,-0.12,-0.07,2.99,2.08,1.01,0.54,7.97,70.51,1.93,4439.0,640.25,0.84,64.0,71.97,54.26,61.53,67.57,70.5,64.01,471.7,60.44,71.75,63.9,210.68,209.74,211.44,211.98,212.36,212.06,211.22,209.73,71.32,71.66,480.9187,-6.9187,-8.5187,611.1,3.4517,412.4171,-30.5171,-33.4171,78.0781,495.106,-24.606,-19.806,-21.706,-0.05,-0.05,-0.65,-43.6396,1.9,-0.05,0.47,470.5,475.3,473.4,472.4,-12.3539,-7.5539,-3.931,595.4797,-37.4797,-35.2797,455803.126,1230245.126,386217.0,278126.0,-25329.25,-37149.25,-10443.3428,-19727.5143,9.1044,-1.0,207201.0,-2456.7143,49111.0,13126.2503,24.199,774442.0,1095.0,52.95,373.8,1038205.0,1229596.0,44449.0,455154.0,649126.0,12448.0,135271.0,233677.0,23737.0,50020.0,45518.0,98492.0,1878722.0,207200.0,55086.785,20754.0,-11820.0,-10.6933,-0.72,198.6225,210.1458,187.0992,-7.22,-0.225,-0.635,-1.105,0.2467,2.5867,2.34,6.44,6.43,6.48,6.55,6.85,6.84,6.89,6.96,7.32,7.31,7.36,7.43,7.86,7.85,7.9,4.8711,0.75,-1.34,2.5609,-2.3,1.41,1.42,7.0771,-1.645,0.71,-0.05,0.47,6.51,-0.07,1.76,2.99,2.08,0.54,-0.11,0.54,7.97,14.251,0.45,-1.6,68.19,-0.65,0.7,0.078,0.7,70.325,17.545,5.43,9.992,13.956,12.72,23.045,69.07,22.975,6.92,10.6,13.414,-0.73,-0.07,71.85,70.44,69.83,71.25,0.305,70.63,3.118,2.725,4.72,209.85,210.79,211.54,212.08,208.86,212.46,212.16,211.3,209.81,69.25,69.91,73.6753,-21.895,-24.106,-47.6231,-22.595,472.8,474.8,473.8,472.1,470.5,475.3,473.4,472.4,-12.3539,-7.5539,-3.931,-4.8,-0.91,320.9146,-13.2146,-1.9146,494.2947,-18.9947,-20.8947,7.43,69.8383,63.3717,6.4666,-3318.0,-4.7,-3.0828,890.02,73.79,18.0,1407.98,-557.381,1022.0,485.27,54.34,1090506.0,63.39,18762.0,188.0,63.39,1022.0,6918.0,1.0,48.0,30.0,9.0,56.0,18.0,18.0,464.0,77.0,61.0,62.0,5.0,52301.0,2669.0,16040.0,6728.0,2860.0,2317.0,3.0,23.0,996.0,16078.0,416.0,12100.0,833.0,87.7,4545.0,1407.98,416.0,11600.0,-24.0,1522.0,474.0,-3591.0,24.0,-474.0,-1522.0,3591.0,2401.0,5992.0,5992.0,125.0,599.0,138.0,1660.0,278.0,254.0,1.45,24.45,97.428,4.7388,-11.0396,22.98,19887.0,320048.0,13.6953,0.6138,1271.9,19.8734,2019,4,18,3,16,108,2,18,0,0,0,0,0,0
|
||
2019-04-22,35965.0,732.4702,-64.7619,65940.0,69419.0,1470.3334,506.7605,929.4352,1407.98,36974.0,17087.0,0.2167,9281.6371,-69.1071,506.0673,980.0,3823.0,8575.0,559.0,2142.0,9917.0,4823.0,4900.0,-0.37,5.91,-0.54,-0.01,5.7,0.32,-0.36,4.25,7.43,3.53,19.06,-3.7,7.99,0.59,1.25,12.5663,8.8301,18.1706,89.5006,80.1601,71.33,2.0627,0.5,4.4,-3.7,-3.2,-3.41,-0.83,-0.26,5.33,5.33,29.78,3.21,0.76,0.35,-2.47,-1.67,0.83,0.19,0.15,3.84,2.65,1.23,0.65,8.34,72.59,2.24,4593.0,651.0,0.82,65.7,74.04,54.33,61.6,68.49,70.5,65.15,482.5,60.44,73.69,63.9,213.81,212.87,214.54,215.04,215.35,214.94,213.98,212.36,72.77,73.18,495.3294,-9.1294,-9.6294,611.1,3.4517,414.0629,-30.5171,-33.4171,78.0781,508.8446,-22.0446,-14.8446,-15.6446,-0.05,-0.05,-1.27,-43.6396,0.8,0.04,0.58,486.8,494.0,493.2,491.2,-10.1639,-2.9639,1.399,595.4797,-37.4797,-35.2797,455803.126,1230245.126,386217.0,278126.0,-25329.25,-37149.25,-10443.3428,-19727.5143,9.1044,-1.0,207201.0,-2456.7143,49111.0,13126.2503,24.199,774442.0,1095.0,52.95,373.8,1053417.0,1229596.0,44449.0,455154.0,649126.0,12448.0,135271.0,233677.0,23737.0,50020.0,45518.0,98492.0,1878722.0,207200.0,55086.785,20754.0,-11820.0,-15.1821,-0.77,202.0104,213.1633,190.8575,-7.32,1.08,0.55,-0.03,0.3167,2.6133,2.2967,6.91,6.77,6.73,6.58,7.44,7.3,7.26,7.11,8.02,7.88,7.84,7.69,8.67,8.53,8.49,4.8711,1.02,-1.34,2.6385,-3.7,1.55,1.76,6.3598,-0.68,0.81,0.04,0.58,6.89,0.15,2.24,3.84,2.65,0.65,0.33,0.65,8.34,13.446,0.45,-1.6,70.66,-0.65,0.7,0.1177,0.7,73.36,17.255,3.915,7.701,13.616,12.72,22.732,70.95,23.494,7.659,10.6,12.615,-0.73,0.04,71.59,70.04,69.36,72.39,0.305,70.63,3.147,2.723,4.72,212.95,213.87,214.58,215.08,212.0,215.38,214.98,214.02,212.4,69.25,69.91,75.6258,-21.9079,-25.5446,-47.6231,-25.1079,476.5,478.0,478.0,475.6,486.8,494.0,493.2,491.2,-10.1639,-2.9639,1.399,-7.2,-0.91,320.9146,-13.2146,-1.9146,507.6083,-13.6083,-14.4083,7.69,71.33,64.4225,6.9075,-3318.0,-4.7,-3.0828,890.02,73.79,18.0,1407.98,-557.381,1022.0,485.27,54.34,1108843.0,63.39,18762.0,188.0,63.39,1022.0,2993.0,1.0,48.0,30.0,9.0,56.0,18.0,18.0,464.0,77.0,61.0,62.0,5.0,55426.0,3411.0,21056.0,9627.0,2985.0,1755.0,3.0,23.0,996.0,16078.0,416.0,12100.0,833.0,87.7,4545.0,1407.98,416.0,11600.0,-24.0,1522.0,474.0,-3591.0,24.0,-474.0,-1522.0,3591.0,2401.0,5992.0,5992.0,125.0,599.0,138.0,1660.0,278.0,254.0,1.28,26.07,97.283,7.1316,-10.2803,22.67,19887.0,320048.0,13.6953,0.6138,1273.5,19.3836,2019,4,22,0,17,112,2,22,0,0,0,0,0,0
|
||
2019-04-23,35965.0,732.4702,-64.7619,65940.0,69419.0,1470.3334,506.7605,929.4352,1407.98,36974.0,17087.0,0.2167,9281.6371,-69.1071,506.0673,980.0,3823.0,8575.0,559.0,2142.0,9917.0,4823.0,4900.0,-0.6,5.83,-0.31,-0.21,5.61,0.47,-0.39,3.96,7.16,3.46,17.58,-4.6,7.55,0.75,1.5,12.4811,8.6471,18.2322,90.0547,80.4696,71.8225,1.629,0.7,-5.8,-4.6,-3.9,-3.41,-0.81,-0.22,4.96,4.96,29.02,3.15,0.76,0.33,-0.88,-0.89,1.2,0.24,0.06,3.82,2.61,1.18,0.62,8.21,72.74,2.14,4641.0,653.25,0.98,66.3,74.51,54.46,61.87,68.89,73.0,65.47,488.9,60.44,74.18,63.9,215.21,214.27,215.93,216.41,216.69,216.26,215.27,213.62,73.79,73.46,498.8828,-5.3828,-6.0828,611.1,3.4517,416.0943,-30.5171,-33.4171,78.0781,511.9717,-16.2717,-12.9717,-15.0717,0.05,0.07,-0.72,-43.6396,2.1,0.18,0.56,495.7,499.0,496.9,495.5,-5.4468,-2.1468,2.0232,595.4797,-37.4797,-35.2797,455803.126,1230245.126,386217.0,278126.0,-25329.25,-37149.25,-10443.3428,-19727.5143,9.1044,-1.0,207201.0,-2456.7143,49111.0,13126.2503,24.199,774442.0,1095.0,52.95,373.8,1053417.0,1229596.0,44449.0,455154.0,649126.0,12448.0,135271.0,233677.0,23737.0,50020.0,45518.0,98492.0,1878722.0,207200.0,55086.785,20754.0,-11820.0,-12.2021,-0.93,202.868,214.1417,191.5942,-6.66,0.055,-0.475,-1.035,0.3022,2.4122,2.11,7.01,6.74,6.56,6.5,7.54,7.27,7.09,7.03,8.1,7.83,7.65,7.59,8.72,8.45,8.27,4.8711,1.55,-1.41,0.6417,-4.6,1.53,1.71,5.5045,-1.655,0.76,0.18,0.56,6.44,0.06,2.3,3.82,2.61,0.62,0.51,0.62,8.21,13.715,0.45,-1.6,71.33,-0.65,0.7,0.1115,0.7,72.855,16.865,3.08,7.635,13.074,12.72,22.719,71.15,21.319,6.316,10.6,12.8,-1.12,0.06,73.54,72.01,71.34,73.53,0.245,73.1,3.147,2.723,4.72,213.96,214.89,215.6,216.08,213.0,216.36,215.93,214.94,213.29,71.5,72.25,76.1173,-19.1573,-20.1717,-47.6231,-23.0573,486.8,494.0,493.2,491.2,495.7,499.0,496.9,495.5,-5.4468,-2.1468,2.0232,-3.3,-0.91,320.9146,-13.2146,-1.9146,511.9573,-12.9573,-15.0573,7.59,71.8225,64.6875,7.135,-3318.0,-4.7,-3.0828,890.02,73.79,18.0,1407.98,-557.381,1022.0,485.27,54.34,1108843.0,63.39,18762.0,188.0,63.39,1022.0,2993.0,1.0,48.0,30.0,9.0,56.0,18.0,18.0,464.0,77.0,61.0,62.0,5.0,55426.0,3411.0,21056.0,9627.0,2985.0,1755.0,3.0,23.0,996.0,16078.0,416.0,12100.0,833.0,87.7,4545.0,1407.98,416.0,11600.0,-24.0,1522.0,474.0,-3591.0,24.0,-474.0,-1522.0,3591.0,2401.0,5992.0,5992.0,125.0,599.0,138.0,1660.0,278.0,254.0,1.28,26.56,97.59,6.9182,-9.572,22.75,19887.0,330396.0,15.9792,0.6382,1269.3,19.1448,2019,4,23,1,17,113,2,23,0,0,0,0,0,0
|
||
2019-04-24,35965.0,732.4702,-64.7619,65940.0,69419.0,1470.3334,506.7605,929.4352,1407.98,36974.0,17087.0,0.2167,9281.6371,-69.1071,506.0673,980.0,3823.0,8575.0,559.0,2142.0,9917.0,4823.0,4900.0,-0.55,6.26,-0.19,-0.09,6.0,0.63,-0.46,3.69,7.64,3.39,18.03,-5.5,7.96,0.75,1.5,12.0753,8.4324,17.5397,89.3364,80.2291,71.7967,1.3165,2.4,-0.3,-5.5,-3.1,-3.62,-0.84,-0.21,5.39,5.39,29.38,3.08,0.74,0.32,-0.13,-0.71,0.96,0.12,0.0,3.89,2.71,1.31,0.73,8.68,72.86,2.17,4629.0,648.75,0.9,65.89,74.57,54.48,61.8,68.87,73.0,65.27,492.3,60.44,74.25,63.9,213.49,212.49,214.25,214.76,215.09,214.71,213.75,212.12,73.86,73.51,500.2817,-2.4817,-4.8817,611.1,3.4517,416.396,-30.5171,-33.4171,78.0781,511.5688,-18.5688,-11.3688,-12.3688,0.11,0.1,-0.71,-43.6396,1.0,0.12,0.58,493.0,500.2,499.2,497.8,-8.2521,-1.0521,3.8549,595.4797,-37.4797,-35.2797,455803.126,1230245.126,386217.0,278126.0,-25329.25,-37149.25,-10443.3428,-19727.5143,9.1044,-1.0,207201.0,-2456.7143,48000.0,13126.2503,24.199,774442.0,1095.0,52.95,373.8,1053417.0,1229596.0,44449.0,455154.0,649126.0,12448.0,135271.0,233677.0,23737.0,50020.0,45518.0,98492.0,1878722.0,207200.0,55086.785,20754.0,-11820.0,-10.1377,-1.0,201.7346,212.4475,191.0217,-6.57,0.97,0.45,-0.13,0.32,2.6167,2.2967,7.19,6.97,6.85,6.85,7.71,7.49,7.37,7.37,8.29,8.07,7.95,7.95,9.02,8.8,8.68,4.8711,2.11,-0.59,0.7177,-5.5,1.54,1.83,5.0781,-0.86,0.76,0.12,0.58,6.97,0.0,2.28,3.89,2.71,0.73,0.34,0.73,8.68,13.802,0.45,-1.6,71.19,-0.65,0.7,0.109,0.7,73.71,16.759,3.045,7.649,12.917,12.72,22.361,71.26,21.667,6.024,10.48,11.846,-1.12,0.0,74.37,72.83,72.02,73.79,0.27,73.98,3.147,2.723,4.72,212.21,213.21,213.96,214.47,211.15,214.8,214.43,213.46,211.83,71.5,72.25,76.1881,-16.7288,-19.2688,-47.6231,-19.8288,495.7,499.0,496.9,495.5,493.0,500.2,499.2,497.8,-8.2521,-1.0521,3.8549,-7.2,-0.91,320.9146,-13.2146,-1.9146,512.1285,-11.9285,-12.9285,7.95,71.7967,64.5075,7.2892,-3318.0,-4.7,-3.0828,890.02,73.79,18.0,1407.98,-557.381,1022.0,485.27,54.34,1108843.0,63.39,18762.0,188.0,63.39,1022.0,2993.0,1.0,48.0,30.0,9.0,56.0,18.0,18.0,464.0,77.0,61.0,62.0,5.0,55426.0,3411.0,21056.0,9627.0,2985.0,1755.0,3.0,23.0,996.0,16078.0,416.0,12100.0,833.0,87.7,4545.0,1407.98,416.0,11600.0,-24.0,1522.0,474.0,-3591.0,24.0,-474.0,-1522.0,3591.0,2401.0,5992.0,5992.0,125.0,599.0,138.0,1660.0,278.0,254.0,1.29,25.28,98.054,5.9453,-9.7503,22.34,19887.0,330396.0,15.9792,0.6382,1275.5,19.358,2019,4,24,2,17,114,2,24,0,0,0,0,0,0
|
||
2019-04-25,35965.0,732.4702,-64.7619,65940.0,69419.0,1470.3334,506.7605,929.4352,1407.98,36974.0,17087.0,0.2167,9281.6371,-69.1071,506.0673,980.0,3823.0,8575.0,559.0,2142.0,9917.0,4823.0,4900.0,-0.22,7.01,0.43,0.26,6.65,1.25,-0.48,3.95,8.43,3.85,18.94,-5.8,8.53,0.76,1.4,12.4128,8.8113,17.815,89.2983,80.2946,71.4833,0.8361,1.4,2.2,-5.8,-4.4,-3.61,-0.86,-0.24,5.39,5.39,29.63,3.19,0.7,0.75,-0.64,-1.29,0.64,-0.02,-0.07,4.02,2.83,1.36,0.72,9.14,72.71,2.29,4637.0,648.5,0.86,65.21,74.35,54.21,61.43,68.53,72.76,64.85,494.8,60.44,73.6,63.9,213.42,212.43,214.15,214.63,214.93,214.53,213.55,211.9,73.77,73.34,496.7485,3.8515,2.4515,611.1,3.4517,414.6095,-30.5171,-33.4171,78.0781,512.717,-14.717,-11.117,-12.517,0.15,0.13,-0.58,-43.6396,1.4,0.05,0.64,498.0,501.6,500.2,498.4,-3.3792,0.2208,5.0761,595.4797,-37.4797,-35.2797,455803.126,1230245.126,386217.0,278126.0,-25329.25,-37149.25,-10443.3428,-19727.5143,9.1044,-1.0,207201.0,-2456.7143,48000.0,13126.2503,24.199,774442.0,1095.0,52.95,373.8,1053417.0,1229596.0,44449.0,455154.0,649126.0,12448.0,135271.0,233677.0,23737.0,50020.0,45518.0,98492.0,1878722.0,207200.0,55086.785,20754.0,-11820.0,-7.0105,-0.85,201.8679,212.5583,191.1775,-7.32,1.925,1.365,0.725,0.3533,2.9067,2.5533,7.36,7.2,7.15,7.22,7.92,7.76,7.71,7.78,8.56,8.4,8.35,8.42,9.28,9.12,9.07,4.8711,1.82,0.3,1.3907,-5.8,1.65,1.92,5.5718,0.005,0.8,0.05,0.64,7.5,-0.07,2.29,4.02,2.83,0.72,0.14,0.72,9.14,13.956,0.45,-1.6,72.07,-0.65,0.7,0.0915,0.7,74.355,17.129,3.005,7.649,13.165,12.72,23.096,71.01,22.365,5.909,10.48,12.176,-1.12,-0.07,74.32,72.67,71.9,73.67,0.295,74.65,3.147,2.723,4.72,212.37,213.34,214.08,214.56,211.36,214.86,214.45,213.47,211.82,71.36,72.0,75.5324,-10.1527,-16.017,-47.6231,-14.5527,493.0,500.2,499.2,497.8,498.0,501.6,500.2,498.4,-3.3792,0.2208,5.0761,-3.6,-0.91,320.9146,-13.2146,-1.9146,509.3527,-7.7527,-9.1527,8.42,71.4833,64.1183,7.365,-3318.0,-4.7,-3.0828,890.02,73.79,18.0,1407.98,-557.381,1022.0,485.27,54.34,1108843.0,63.39,18762.0,188.0,63.39,1022.0,2993.0,1.0,48.0,30.0,9.0,56.0,18.0,18.0,464.0,77.0,61.0,62.0,5.0,55426.0,3411.0,21056.0,9627.0,2985.0,1755.0,3.0,23.0,996.0,16078.0,416.0,12100.0,833.0,87.7,4545.0,1407.98,416.0,11600.0,-24.0,1522.0,474.0,-3591.0,24.0,-474.0,-1522.0,3591.0,2401.0,5992.0,5992.0,125.0,599.0,138.0,1660.0,278.0,254.0,1.3,25.57,98.146,5.5205,-10.6852,23.01,19887.0,330396.0,15.9792,0.6382,1275.8,19.5645,2019,4,25,3,17,115,2,25,0,0,0,0,0,0
|
||
2019-04-26,36553.0,732.4702,23.1905,64596.0,69489.0,1470.3334,506.7605,929.4352,1407.98,27815.0,7708.0,1.4938,9281.6371,0.7143,506.0673,1106.0,3551.0,8912.0,600.0,2277.0,9927.0,5128.0,4900.0,-0.52,6.79,-0.44,-0.09,6.42,0.38,-0.43,4.16,8.41,3.31,19.73,-7.7,8.33,0.72,1.52,12.677,9.3442,17.6763,87.2246,78.8925,69.5483,-1.5273,1.7,2.4,-7.7,-6.0,-3.33,-0.59,-0.1,5.43,5.43,30.11,3.23,0.7,0.4,2.98,2.05,0.5,-0.06,-0.08,3.7,2.59,1.15,0.52,8.85,70.34,2.25,4409.0,629.75,0.78,63.3,72.15,53.97,61.23,66.89,70.27,63.04,495.9,60.44,71.75,63.9,208.45,207.45,209.2,209.7,210.04,209.71,208.81,207.29,71.28,70.86,484.2264,19.3736,17.6736,611.1,3.4517,413.229,-30.5171,-33.4171,78.0781,497.7924,-16.7924,-11.5924,-13.7924,0.07,0.13,-0.87,-43.6396,2.2,0.02,0.63,481.0,486.2,484.0,481.8,-4.4829,0.7171,4.2161,595.4797,-37.4797,-35.2797,471215.587,1252307.587,382568.0,289781.0,-15576.3214,-24968.4286,-9960.8,-9749.4571,9.4049,0.0,205418.0,-1446.1143,48000.0,12529.9789,24.5712,781092.0,1340.0,52.95,373.8,1061429.0,1251659.0,45177.0,470567.0,648587.0,14398.0,135565.0,244604.0,23963.0,52036.0,46406.0,100330.0,1900246.0,205418.0,51273.195,21325.0,-9392.1072,8.9741,-0.7,197.3009,206.7625,187.8392,-7.39,0.31,-0.24,-0.87,0.35,2.75,2.4,7.22,7.09,7.07,7.15,7.77,7.64,7.62,7.7,8.4,8.27,8.25,8.33,8.92,8.79,8.77,4.8711,1.46,-1.22,1.6227,-7.7,1.49,1.7,7.4886,-1.39,0.79,0.02,0.63,7.04,-0.08,2.07,3.7,2.59,0.52,0.07,0.52,8.85,13.952,0.45,-1.6,70.46,-0.65,0.7,0.067,0.7,70.76,17.886,3.85,8.185,13.967,12.72,22.918,68.67,22.697,6.57,12.54,12.346,-1.12,-0.08,74.99,73.5,72.66,74.06,0.17,70.93,3.147,2.723,4.72,206.45,207.46,208.21,208.7,205.4,209.05,208.72,207.83,206.34,68.75,69.55,73.6734,6.1664,-2.7924,-47.6231,0.1664,498.0,501.6,500.2,498.4,498.0,501.6,500.2,498.4,-4.4829,0.7171,4.2161,-5.2,-0.91,320.9146,-13.2146,-1.9146,495.7337,-9.5337,-11.7337,8.33,69.5483,62.3908,7.1575,-4249.0,-1.9,-1.7171,890.02,73.79,-20.0,1407.98,-295.1428,991.0,485.27,61.5,1133525.0,64.3,18762.0,685.0,64.3,991.0,2968.0,1.0,46.0,29.0,8.0,54.0,17.0,19.0,460.0,73.0,58.0,62.0,5.0,72096.0,1989.0,30926.0,9940.0,2929.0,8184.0,4.0,21.0,966.0,16446.0,375.0,12300.0,805.0,89.2,4545.0,1407.98,375.0,11800.0,-16.0,1100.0,607.0,-4803.0,16.0,-607.0,-1100.0,4803.0,2611.0,7414.0,7414.0,81.0,688.0,63.0,1163.0,159.0,143.0,1.41,31.24,98.051,3.532,-12.766,22.89,20107.0,330396.0,15.9792,0.6382,1284.9,20.2986,2019,4,26,4,17,116,2,26,0,0,0,0,0,0
|
||
2019-04-29,36553.0,732.4702,23.1905,64596.0,69489.0,1470.3334,506.7605,929.4352,1407.98,27815.0,7708.0,1.4938,9281.6371,0.7143,506.0673,1106.0,3551.0,8912.0,600.0,2277.0,9927.0,5128.0,4900.0,-0.19,6.79,0.11,0.26,6.36,0.98,-0.45,4.11,8.41,3.45,18.66,-5.6,7.81,0.72,1.4,12.5045,8.9715,17.8041,87.3299,78.4973,69.5258,0.6836,0.9,3.1,-5.6,-4.7,-3.04,-0.36,0.1,5.34,5.34,29.2,2.98,0.7,0.36,1.25,-0.28,0.52,-0.04,-0.07,3.57,2.5,1.12,0.5,8.54,70.88,2.32,4409.0,632.75,0.61,63.5,72.04,53.9,61.01,66.92,70.65,63.23,480.3,60.44,71.68,63.9,208.53,207.55,209.26,209.77,210.14,209.83,208.98,207.5,71.58,71.04,483.8472,2.0528,1.1528,611.1,3.4517,411.8236,-30.5171,-33.4171,78.0781,498.9428,-20.9428,-13.8428,-16.4428,0.1,0.1,-0.46,-43.6396,2.6,0.03,0.62,478.0,485.1,482.5,480.6,-7.0885,0.0115,3.3783,595.4797,-37.4797,-35.2797,471215.587,1252307.587,382568.0,289781.0,-15576.3214,-24968.4286,-9960.8,-9749.4571,9.4049,0.0,205418.0,-1446.1143,48000.0,12529.9789,24.5712,781092.0,1340.0,52.95,373.8,1030184.0,1251659.0,45177.0,470567.0,648587.0,14398.0,135565.0,244604.0,23963.0,52036.0,46406.0,100330.0,1900246.0,205418.0,51273.195,21325.0,-9392.1072,-5.9772,-0.47,197.5121,208.1258,186.8983,-7.48,0.54,0.01,-0.61,0.3344,2.4478,2.1133,6.97,6.85,6.82,6.89,7.5,7.38,7.35,7.42,8.12,8.0,7.97,8.04,8.62,8.5,8.47,4.8711,1.06,-0.93,1.6947,-5.6,1.54,1.65,6.777,-1.11,0.82,0.03,0.62,7.38,-0.07,2.01,3.57,2.5,0.5,0.08,0.5,8.54,13.616,0.45,-1.6,68.09,-0.65,0.7,0.0671,0.7,70.93,17.157,5.6,10.341,13.638,12.72,22.773,69.16,22.048,6.988,10.98,12.654,-1.12,-0.07,73.34,71.8,70.9,71.81,0.18,71.11,3.169,2.761,4.72,207.78,208.75,209.47,209.98,206.77,210.36,210.05,209.19,207.71,69.25,69.93,73.6026,-10.6105,-17.8428,-47.6231,-15.3105,481.0,486.2,484.0,481.8,478.0,485.1,482.5,480.6,-7.0885,0.0115,3.3783,-7.1,-0.91,320.9146,-13.2146,-1.9146,495.6103,-10.5103,-13.1103,8.04,69.5258,62.5708,6.955,-4249.0,-1.9,-1.7171,890.02,73.79,-20.0,1407.98,-295.1428,991.0,485.27,61.5,1079223.0,64.3,18762.0,685.0,64.3,991.0,4691.0,1.0,46.0,29.0,8.0,54.0,17.0,19.0,460.0,73.0,58.0,62.0,5.0,49039.0,3056.0,16704.0,5868.0,2257.0,2304.0,4.0,21.0,966.0,16446.0,375.0,12300.0,805.0,89.2,4545.0,1407.98,375.0,11800.0,-16.0,1100.0,607.0,-4803.0,16.0,-607.0,-1100.0,4803.0,2611.0,7414.0,7414.0,81.0,688.0,63.0,1163.0,159.0,143.0,1.79,29.04,97.851,3.8672,-12.7569,22.76,20107.0,330396.0,15.9792,0.6382,1281.5,20.1811,2019,4,29,0,18,119,2,29,0,0,0,0,0,0
|
||
2019-04-30,36553.0,732.4702,23.1905,64596.0,69489.0,1470.3334,506.7605,929.4352,1407.98,27815.0,7708.0,1.4938,9281.6371,0.7143,506.0673,1106.0,3551.0,8912.0,600.0,2277.0,9927.0,5128.0,5060.0,-0.18,6.79,-0.24,0.27,6.42,0.68,-0.45,4.55,8.41,3.42,19.83,-2.9,8.19,0.6,1.28,12.9977,9.5555,18.1609,88.1884,79.583,70.0275,1.106,1.9,5.1,-2.9,-1.0,-2.49,-0.05,0.33,5.64,5.64,30.62,3.36,0.65,0.45,-1.47,-1.31,0.53,-0.06,-0.07,3.88,2.77,1.35,0.74,8.89,71.15,2.31,4467.0,637.75,0.5,63.91,72.8,53.99,60.94,67.3,70.75,63.64,482.4,60.44,72.35,63.9,210.61,209.67,211.32,211.83,212.16,211.82,210.92,209.42,71.88,71.15,488.4566,-3.1566,-5.0566,611.1,3.4517,411.4242,-30.5171,-33.4171,78.0781,501.8395,-23.8395,-16.7395,-19.3395,0.15,0.15,-0.92,-43.6396,2.6,0.01,0.61,478.0,485.1,482.5,480.6,-7.0885,0.0115,3.3783,595.4797,-37.4797,-35.2797,471215.587,1252307.587,382568.0,289781.0,-15576.3214,-24968.4286,-9960.8,-9749.4571,9.4049,0.0,205418.0,-1446.1143,48000.0,12529.9789,24.5712,781092.0,1340.0,52.95,373.8,1030184.0,1251659.0,45177.0,470567.0,648587.0,14398.0,135565.0,244604.0,23963.0,52036.0,46406.0,100330.0,1900246.0,205418.0,51273.195,21325.0,-9392.1072,-9.0946,-0.81,199.2938,209.1042,189.4833,-7.48,0.915,0.375,-0.235,0.32,2.4467,2.1267,7.07,6.94,6.93,7.0,7.61,7.48,7.47,7.54,8.22,8.09,8.08,8.15,8.96,8.83,8.82,4.8711,1.41,-0.76,2.5247,-2.9,1.44,1.89,6.1296,-0.975,0.86,0.01,0.61,7.24,-0.07,2.08,3.88,2.77,0.74,0.07,0.74,8.89,13.074,0.85,-1.9,69.83,-0.65,1.2,0.0698,1.2,71.825,17.774,3.895,8.451,13.754,12.72,23.427,69.66,23.074,6.68,11.91,12.498,-1.21,-0.07,71.39,69.95,69.04,71.55,0.215,72.04,3.169,2.761,4.72,208.73,209.66,210.37,210.85,207.83,211.2,210.87,209.98,208.48,69.47,70.15,74.2762,-16.8428,-22.5395,-47.6231,-17.8428,478.0,485.1,482.5,480.6,478.0,485.1,482.5,480.6,-12.3007,-5.2007,-0.2169,-7.1,-0.91,320.9146,-13.2146,-1.9146,500.2428,-15.1428,-17.7428,8.15,70.0275,62.9683,7.0592,-4249.0,-1.9,-1.7171,890.02,73.79,-20.0,1407.98,-295.1428,991.0,485.27,61.5,1079223.0,64.3,18762.0,685.0,64.3,991.0,4691.0,1.0,46.0,29.0,8.0,54.0,17.0,19.0,460.0,73.0,58.0,62.0,5.0,49039.0,3056.0,16704.0,5868.0,2257.0,2304.0,4.0,21.0,966.0,16446.0,375.0,12300.0,805.0,89.2,4545.0,1407.98,375.0,11800.0,-16.0,1100.0,607.0,-4803.0,16.0,-607.0,-1100.0,4803.0,2611.0,7414.0,7414.0,81.0,688.0,63.0,1163.0,159.0,143.0,1.86,29.31,97.52,5.364,-11.8777,23.36,20107.0,315998.0,12.4967,0.6042,1285.7,20.1174,2019,4,30,1,18,120,2,30,0,1,0,0,0,0
|
||
2019-05-01,36553.0,732.4702,23.1905,64596.0,69489.0,1470.3334,506.7605,929.4352,1407.98,27815.0,7708.0,1.4938,9281.6371,0.7143,506.0673,1106.0,3551.0,8912.0,600.0,2277.0,9927.0,5128.0,5060.0,0.05,6.85,0.38,0.36,6.56,0.99,-0.31,4.72,8.36,3.83,19.03,-2.9,8.19,0.72,1.4,13.1739,9.2223,19.1014,88.7131,78.834,69.6117,0.486,1.9,5.1,-2.9,-1.0,-3.08,-0.76,-0.28,3.36,3.36,28.42,3.36,0.81,-0.05,-1.47,-1.31,0.4,-0.11,-0.09,3.59,2.56,1.23,0.68,8.58,70.58,2.06,4422.0,643.0,0.78,63.6,72.18,54.24,61.27,67.02,70.56,63.44,482.4,60.44,72.23,63.9,212.5,211.82,212.99,213.27,212.84,211.84,210.29,209.15,72.43,71.7,487.6464,-3.1566,-5.0566,611.1,3.4517,413.6522,-30.5171,-33.4171,78.0781,497.0554,-19.0554,-11.9554,-14.5554,0.2,0.16,0.25,-43.6396,2.6,-0.02,0.55,478.0,485.1,482.5,480.6,-7.0885,0.0115,3.3783,595.4797,-37.4797,-35.2797,471215.587,1252307.587,382568.0,289781.0,-15576.3214,-24968.4286,-9960.8,-9749.4571,9.4049,0.0,205418.0,-1446.1143,47757.0,12529.9789,24.5712,781092.0,1340.0,52.95,373.8,1030184.0,1251659.0,45177.0,470567.0,648587.0,14398.0,135565.0,244604.0,23963.0,52036.0,46406.0,100330.0,1900246.0,205418.0,51273.195,21325.0,-9392.1072,-9.0946,-0.82,199.2609,210.8217,187.7,-7.54,1.22,0.71,0.16,0.28,2.45,2.17,6.82,6.73,6.75,6.84,7.33,7.24,7.26,7.35,7.88,7.79,7.81,7.9,8.56,8.47,8.49,4.8711,1.04,-0.15,2.8359,-2.9,1.44,1.74,6.1296,-0.52,0.67,-0.02,0.55,6.98,-0.09,1.99,3.59,2.56,0.68,-0.02,0.68,8.58,12.917,0.85,-1.9,69.83,-0.65,1.2,0.0605,1.2,71.66,18.581,3.895,8.451,13.943,12.72,24.183,69.05,23.376,6.347,11.76,14.011,-1.21,-0.09,71.39,69.95,69.04,71.55,0.37,72.03,3.169,2.761,4.72,211.41,212.08,212.56,212.83,210.58,212.38,211.38,209.83,208.69,69.16,69.84,74.1555,-16.0299,-22.5395,-47.6231,-17.8428,478.0,485.1,482.5,480.6,478.0,485.1,482.5,480.6,-8.1251,-1.0251,3.5547,-7.1,-0.91,320.9146,-13.2146,-1.9146,499.4301,-14.3301,-16.9301,7.9,69.6117,62.7933,6.8184,-4249.0,-1.9,-1.7171,890.02,73.79,-20.0,1407.98,-295.1428,991.0,485.27,61.5,1079223.0,64.3,18762.0,685.0,64.3,991.0,4691.0,1.0,46.0,29.0,8.0,54.0,17.0,19.0,460.0,73.0,58.0,62.0,5.0,49039.0,3056.0,16704.0,5868.0,2257.0,2304.0,4.0,21.0,966.0,16446.0,375.0,12300.0,805.0,89.2,4545.0,1407.98,375.0,11800.0,-16.0,1100.0,607.0,-4803.0,16.0,-607.0,-1100.0,4803.0,2611.0,7414.0,7414.0,81.0,688.0,63.0,1163.0,159.0,143.0,1.84,29.41,97.616,4.5303,-11.7828,24.36,20107.0,315998.0,12.4967,0.6042,1284.2,20.1918,2019,5,1,2,18,121,2,31,1,0,0,0,0,0
|
||
2019-05-02,36553.0,732.4702,23.1905,64596.0,69489.0,1470.3334,506.7605,929.4352,1407.98,27815.0,7708.0,1.4938,9281.6371,0.7143,506.0673,1106.0,3551.0,8912.0,600.0,2277.0,9927.0,5128.0,5060.0,0.19,7.29,0.19,0.52,6.96,0.97,-0.33,4.75,8.79,3.51,19.12,-2.9,8.19,0.75,1.36,13.1921,8.8527,19.7013,87.7996,76.951,68.0983,-0.944,1.9,5.1,-2.9,-1.0,-2.61,-0.44,-0.1,3.39,3.39,28.45,3.34,1.01,-0.33,1.87,1.5,0.24,-0.13,-0.09,3.69,2.68,1.32,0.73,8.94,68.96,2.24,4277.0,634.75,0.62,61.81,70.75,53.33,60.35,65.58,68.75,61.76,482.4,60.44,71.08,63.9,210.39,209.74,210.84,211.08,210.59,209.53,207.92,206.72,70.78,69.91,479.8824,-3.1566,-5.0566,611.1,3.4517,407.441,-30.5171,-33.4171,78.0781,487.1864,-9.1864,-2.0864,-4.6864,0.26,0.2,0.03,-43.6396,2.6,-0.04,0.59,478.0,485.1,482.5,480.6,-7.0885,0.0115,3.3783,595.4797,-37.4797,-35.2797,471215.587,1252307.587,382568.0,289781.0,-15576.3214,-24968.4286,-9960.8,-9749.4571,9.4049,0.0,205418.0,-1446.1143,47757.0,12529.9789,24.5712,781092.0,1340.0,52.95,373.8,1030184.0,1251659.0,45177.0,470567.0,648587.0,14398.0,135565.0,244604.0,23963.0,52036.0,46406.0,100330.0,1900246.0,205418.0,51273.195,21325.0,-9392.1072,-9.0946,-0.85,195.5934,207.97,183.2167,-7.54,1.415,0.895,0.305,0.2833,2.7667,2.4833,7.02,6.97,7.01,7.1,7.54,7.49,7.53,7.62,8.13,8.08,8.12,8.21,8.86,8.81,8.85,4.8711,1.4,-0.01,3.2215,-2.9,1.54,1.84,6.4982,-0.425,0.68,-0.04,0.59,7.15,-0.09,1.91,3.69,2.68,0.73,-0.08,0.73,8.94,13.165,0.85,-1.9,69.16,-0.65,1.2,0.0256,1.2,70.325,19.021,4.12,9.312,14.011,12.72,25.261,67.29,23.79,6.878,11.2,14.683,-1.21,-0.09,71.97,70.43,69.6,71.6,0.415,70.74,3.169,2.761,4.72,208.61,209.24,209.67,209.88,207.84,209.37,208.31,206.7,205.5,67.39,68.0,72.9991,-8.2416,-22.5395,-47.6231,-17.8428,478.0,485.1,482.5,480.6,478.0,485.1,482.5,480.6,1.5058,8.6058,13.5223,-7.1,-0.91,320.9146,-13.2146,-1.9146,491.6416,-6.5416,-9.1416,8.21,68.0983,61.1683,6.93,-4249.0,-1.9,-1.7171,890.02,73.79,-20.0,1407.98,-295.1428,991.0,485.27,61.5,1079223.0,64.3,18762.0,685.0,64.3,991.0,4691.0,1.0,46.0,29.0,8.0,54.0,17.0,19.0,460.0,73.0,58.0,62.0,5.0,49039.0,3056.0,16704.0,5868.0,2257.0,2304.0,4.0,21.0,966.0,16446.0,375.0,12300.0,805.0,89.2,4545.0,1407.98,375.0,11800.0,-16.0,1100.0,607.0,-4803.0,16.0,-607.0,-1100.0,4803.0,2611.0,7414.0,7414.0,81.0,688.0,63.0,1163.0,159.0,143.0,1.71,30.49,97.834,2.6151,-13.6894,25.46,20107.0,315998.0,12.4967,0.6042,1272.0,20.5792,2019,5,2,3,18,122,2,32,0,0,0,0,0,0
|
||
2019-05-03,36825.0,732.4702,99.5714,69097.0,70903.0,1470.3334,506.7605,929.4352,1407.98,41824.0,21404.0,1.8319,9281.6371,252.1786,506.0673,1023.0,3634.0,8894.0,573.0,2282.0,10129.0,5089.0,5060.0,0.51,7.16,0.62,0.91,6.8,1.5,-0.4,5.02,8.6,4.01,19.28,-2.9,8.19,0.72,1.4,13.2885,9.157,19.4858,87.515,77.1862,68.0292,0.7463,1.9,5.1,-2.9,-1.0,-2.73,-0.51,-0.15,3.44,3.44,28.69,3.4,0.98,-0.15,0.26,-0.75,0.3,-0.13,-0.1,3.89,2.87,1.48,0.82,8.91,69.14,2.34,4307.0,636.5,0.83,61.94,70.85,53.24,60.15,65.46,69.14,61.86,482.4,60.44,71.0,63.9,209.75,209.08,210.2,210.37,209.81,208.66,206.96,205.74,71.31,70.41,483.7585,-3.1566,-5.0566,611.1,3.4517,409.832,-30.5171,-33.4171,78.0781,486.1761,-1.9761,-3.2761,-6.3761,0.37,0.26,0.46,-43.6396,2.6,-0.03,0.66,478.0,485.1,482.5,480.6,-7.0885,0.0115,3.3783,595.4797,-37.4797,-35.2797,467251.717,1250514.717,380372.0,285845.0,-17079.3214,-25512.5,-9585.9143,-11033.2571,9.2077,0.0,205324.0,-1526.1143,47757.0,12879.5247,22.9102,783263.0,1790.0,52.95,373.8,1050131.0,1249867.0,45998.0,466604.0,647717.0,13067.0,137228.0,239847.0,23916.0,52547.0,47087.0,99002.0,1897584.0,205324.0,52816.496,20823.0,-8433.1786,-9.0946,-1.43,196.0034,208.23,183.7767,-7.64,2.785,2.235,1.575,0.3133,2.71,2.3967,6.81,6.75,6.78,6.88,7.36,7.3,7.33,7.43,8.02,7.96,7.99,8.09,8.84,8.78,8.81,4.8711,1.27,1.32,3.3489,-2.9,1.32,2.03,6.1172,0.755,0.72,-0.03,0.66,7.2,-0.1,1.94,3.89,2.87,0.82,-0.07,0.82,8.91,13.967,0.85,-1.9,68.03,-0.65,1.2,0.0349,1.2,71.605,18.946,5.25,9.838,13.901,12.72,25.042,67.36,23.792,5.842,11.37,14.401,-1.21,-0.1,71.53,70.21,69.15,70.52,0.565,72.17,3.169,2.761,4.72,208.92,209.59,210.04,210.21,208.14,209.66,208.51,206.8,205.55,67.74,68.42,72.9157,-25.8622,-22.5395,-47.6231,-17.8428,478.0,485.1,482.5,480.6,478.0,485.1,482.5,480.6,4.8147,3.5147,9.063,-7.1,-0.91,320.9146,-13.2146,-1.9146,493.3624,-10.4624,-13.5624,8.09,68.0292,61.2417,6.7875,-2310.0,-1.5,-1.7514,890.02,73.79,-27.0,1407.98,-188.381,990.0,485.27,61.94,1102871.0,64.37,18762.0,-856.0,64.73,990.0,4378.0,3.0,46.0,30.0,8.0,52.0,18.0,17.0,459.0,74.0,57.0,61.0,5.0,52740.0,2287.0,16205.0,3933.0,1936.0,6077.0,4.0,20.0,966.0,16405.0,384.0,12200.0,807.0,88.9,4545.0,1407.98,384.0,11700.0,166.0,1216.0,330.0,-4371.0,-166.0,-330.0,-1216.0,4371.0,2322.0,6693.0,6693.0,161.0,491.0,111.0,1327.0,105.0,271.0,1.57,29.88,97.478,3.5075,-14.4235,25.01,20420.0,315998.0,12.4967,0.6042,1281.3,20.6861,2019,5,3,4,18,123,2,33,0,0,0,0,0,0
|
||
2019-05-06,36825.0,732.4702,99.5714,69097.0,70903.0,1470.3334,506.7605,929.4352,1407.98,41824.0,21404.0,1.8319,9281.6371,252.1786,506.0673,1023.0,3634.0,8894.0,573.0,2282.0,10129.0,5089.0,5060.0,0.0,6.9,0.36,0.47,6.57,1.26,-0.47,4.3,8.1,3.5,17.35,1.6,8.44,0.72,1.4,12.7439,8.4414,19.1976,87.5459,76.7897,68.3483,1.1966,2.6,-2.5,1.6,4.2,-2.93,-0.62,-0.24,2.64,2.64,26.19,2.82,0.98,-0.1,-0.4,-0.46,0.26,-0.17,-0.12,3.97,2.97,1.56,0.87,8.99,69.05,2.35,4346.0,636.25,0.97,62.25,71.24,53.66,60.73,65.82,69.14,62.2,471.7,60.44,71.34,63.9,209.69,209.01,210.16,210.4,209.89,208.79,207.17,206.02,71.89,70.91,486.0751,-15.9751,-18.5751,611.1,3.4517,413.7839,-30.5171,-33.4171,78.0781,489.6271,-5.4271,-6.7271,-9.8271,0.37,0.26,0.65,-43.6396,3.1,-0.05,0.69,484.2,482.9,479.8,479.4,2.1759,0.8759,6.7625,595.4797,-37.4797,-35.2797,467251.717,1250514.717,380372.0,285845.0,-17079.3214,-25512.5,-9585.9143,-11033.2571,9.2077,0.0,205324.0,-1526.1143,47757.0,12879.5247,22.9102,783263.0,1790.0,52.95,373.8,988620.0,1249867.0,45998.0,466604.0,647717.0,13067.0,137228.0,239847.0,23916.0,52547.0,47087.0,99002.0,1897584.0,205324.0,52816.496,20823.0,-8433.1786,-13.6937,-1.31,195.8892,208.9458,182.8325,-8.36,2.13,1.57,0.88,0.3778,2.6633,2.2856,6.77,6.7,6.75,6.87,7.33,7.26,7.31,7.43,8.02,7.95,8.0,8.12,8.89,8.82,8.87,4.8711,0.63,1.32,2.8487,1.6,1.61,2.12,4.4042,0.01,0.71,-0.05,0.69,6.8,-0.12,1.89,3.97,2.97,0.87,-0.1,0.87,8.99,13.638,0.85,-1.9,67.47,-0.65,1.2,0.0542,1.2,71.25,17.376,4.475,10.491,12.962,12.72,24.598,67.28,22.572,5.365,10.65,14.207,-1.21,-0.12,70.42,68.81,67.81,70.36,0.565,72.17,3.171,2.771,4.72,209.59,210.25,210.71,210.95,208.78,210.44,209.34,207.72,206.57,67.74,68.42,73.2576,-28.1756,-24.3271,-47.6231,-23.9756,478.0,485.1,482.5,480.6,484.2,482.9,479.8,479.4,2.1759,0.8759,6.7625,1.3,-0.91,320.9146,-13.2146,-1.9146,495.6757,-12.7757,-15.8757,8.12,68.3483,61.5875,6.7608,-2310.0,-1.5,-1.7514,890.02,73.79,-27.0,1407.98,-188.381,990.0,485.27,61.94,1039771.0,64.37,18762.0,-856.0,64.73,990.0,6615.0,3.0,46.0,30.0,8.0,52.0,18.0,17.0,459.0,74.0,57.0,61.0,5.0,51151.0,2959.0,12884.0,6616.0,2437.0,1884.0,4.0,20.0,966.0,16405.0,384.0,12200.0,807.0,88.9,4545.0,1407.98,384.0,11700.0,166.0,1216.0,330.0,-4371.0,-166.0,-330.0,-1216.0,4371.0,2322.0,6693.0,6693.0,161.0,491.0,111.0,1327.0,105.0,271.0,1.65,30.91,97.554,3.7284,-14.391,24.59,20420.0,315998.0,12.4967,0.6042,1283.8,20.6233,2019,5,6,0,19,126,2,36,0,0,0,0,0,0
|
||
2019-05-07,36825.0,732.4702,99.5714,69097.0,70903.0,1470.3334,506.7605,929.4352,1407.98,41824.0,21404.0,1.8319,9281.6371,252.1786,506.0673,1023.0,3634.0,8894.0,573.0,2282.0,10129.0,5089.0,5060.0,0.03,6.29,0.6,0.51,6.02,1.5,-0.48,4.18,7.41,3.5,16.13,1.0,8.43,0.72,1.4,12.3105,7.7541,19.1452,86.316,74.9249,67.1708,-1.481,2.2,8.3,1.0,3.2,-3.0,-0.67,-0.19,2.8,2.8,25.69,2.76,0.99,-0.07,-0.45,0.09,0.34,-0.14,-0.11,3.72,2.77,1.46,0.81,8.48,67.98,2.26,4264.0,626.0,1.01,61.4,69.88,52.88,59.9,64.78,68.19,61.3,482.5,60.44,69.95,63.9,206.76,206.07,207.25,207.57,207.17,206.15,204.62,203.55,70.18,69.17,474.9885,6.5115,4.3115,611.1,3.4517,406.745,-30.5171,-33.4171,78.0781,480.7045,-2.2045,-3.4045,-4.6045,0.33,0.21,0.3,-43.6396,1.2,-0.03,0.65,478.5,477.3,476.1,473.5,4.9302,3.7302,9.2195,595.4797,-37.4797,-35.2797,467251.717,1250514.717,380372.0,285845.0,-17079.3214,-25512.5,-9585.9143,-11033.2571,9.2077,0.0,205324.0,-1526.1143,47757.0,12879.5247,22.9102,783263.0,1790.0,52.95,373.8,988620.0,1249867.0,45998.0,466604.0,647717.0,13067.0,137228.0,239847.0,23916.0,52547.0,47087.0,99002.0,1897584.0,205324.0,52816.496,20823.0,-8433.1786,7.9868,-1.38,191.9121,205.4317,178.3925,-8.08,2.6,2.07,1.42,0.3556,2.3367,1.9811,6.42,6.35,6.38,6.49,6.95,6.88,6.91,7.02,7.6,7.53,7.56,7.67,8.41,8.34,8.37,4.8711,0.4,1.14,2.1451,1.0,1.56,1.99,4.3579,0.61,0.66,-0.03,0.65,6.58,-0.11,1.79,3.72,2.77,0.81,-0.07,0.81,8.48,13.754,0.85,-1.9,68.07,-0.65,1.2,0.0338,1.2,70.49,16.537,2.97,9.015,12.52,12.72,24.139,66.24,21.63,3.637,9.75,14.247,-1.32,-0.11,69.67,68.11,67.06,70.21,0.53,71.02,3.171,2.771,4.72,205.96,206.63,207.1,207.4,205.19,207.0,205.98,204.45,203.38,66.79,67.47,71.8589,-7.6806,-6.7045,-47.6231,-4.4806,484.2,482.9,479.8,479.4,478.5,477.3,476.1,473.5,4.9302,3.7302,9.2195,1.2,-0.91,320.9146,-13.2146,-1.9146,486.9802,-9.6802,-10.8802,7.67,67.1708,60.6775,6.4933,-2310.0,-1.5,-1.7514,890.02,73.79,-27.0,1407.98,-188.381,990.0,485.27,61.94,1039771.0,64.37,18762.0,-856.0,64.73,990.0,6615.0,3.0,46.0,30.0,8.0,52.0,18.0,17.0,459.0,74.0,57.0,61.0,5.0,51151.0,2959.0,12884.0,6616.0,2437.0,1884.0,4.0,20.0,966.0,16405.0,384.0,12200.0,807.0,88.9,4545.0,1407.98,384.0,11700.0,166.0,1216.0,330.0,-4371.0,-166.0,-330.0,-1216.0,4371.0,2322.0,6693.0,6693.0,161.0,491.0,111.0,1327.0,105.0,271.0,1.66,34.07,97.553,2.3706,-15.2743,24.18,20420.0,281128.0,8.3609,0.522,1285.6,20.9381,2019,5,7,1,19,127,2,37,0,0,0,0,0,0
|
||
2019-05-08,36825.0,732.4702,99.5714,69097.0,70903.0,1470.3334,506.7605,929.4352,1407.98,41824.0,21404.0,1.8319,9281.6371,252.1786,506.0673,1023.0,3634.0,8894.0,573.0,2282.0,10129.0,5089.0,5060.0,0.23,6.36,0.98,0.67,6.04,1.88,-0.44,4.34,7.55,3.77,16.9,1.3,8.33,0.72,1.4,12.4387,7.9281,19.2047,87.0555,75.7789,67.8508,-0.5514,1.7,5.2,1.3,3.0,-2.87,-0.57,-0.11,3.18,3.18,26.43,2.89,0.94,0.13,0.07,-0.45,0.3,-0.13,-0.1,3.46,2.56,1.35,0.75,8.25,68.23,2.0,4334.0,633.5,1.25,62.12,70.37,53.47,60.47,65.54,68.74,62.04,479.4,60.44,70.24,63.9,208.49,207.77,208.99,209.31,208.9,207.84,206.25,205.13,70.6,69.75,476.8523,1.2477,-0.4523,611.1,3.4517,410.5248,-30.5171,-33.4171,78.0781,484.1626,1.0374,-1.1626,-3.8626,0.33,0.17,0.23,-43.6396,2.7,-0.03,0.6,485.2,483.0,480.3,479.5,7.8944,5.6944,10.7815,595.4797,-37.4797,-35.2797,467251.717,1250514.717,380372.0,285845.0,-17079.3214,-25512.5,-9585.9143,-11033.2571,9.2077,0.0,205324.0,-1526.1143,48434.0,12879.5247,22.9102,783263.0,1790.0,52.95,373.8,988620.0,1249867.0,45998.0,466604.0,647717.0,13067.0,137228.0,239847.0,23916.0,52547.0,47087.0,99002.0,1897584.0,205324.0,52816.496,20823.0,-8433.1786,1.6651,-1.42,193.9471,207.4683,180.4258,-7.71,2.285,1.795,1.195,0.32,2.0967,1.7767,6.34,6.28,6.31,6.41,6.83,6.77,6.8,6.9,7.43,7.37,7.4,7.5,8.18,8.12,8.15,4.8711,0.54,0.88,2.5111,1.3,1.58,1.84,2.6274,0.445,0.59,-0.03,0.6,6.11,-0.1,1.73,3.46,2.56,0.75,-0.07,0.75,8.25,13.943,0.85,-1.9,67.12,-0.65,1.2,0.0325,1.2,70.815,16.575,3.775,9.111,12.973,12.72,24.423,66.65,22.074,2.485,9.64,14.592,-1.32,-0.1,70.44,68.86,67.72,69.92,0.435,71.25,3.171,2.771,4.72,207.98,208.71,209.21,209.52,207.19,209.11,208.05,206.46,205.34,67.34,68.02,72.1499,-12.9783,-11.4626,-47.6231,-9.9783,478.5,477.3,476.1,473.5,485.2,483.0,480.3,479.5,7.8944,5.6944,10.7815,2.2,-0.91,320.9146,-13.2146,-1.9146,489.3785,-6.3785,-9.0785,7.5,67.8508,61.4125,6.4383,-2310.0,-1.5,-1.7514,890.02,73.79,-27.0,1407.98,-188.381,990.0,485.27,61.94,1039771.0,64.37,18762.0,-856.0,64.73,990.0,6615.0,3.0,46.0,30.0,8.0,52.0,18.0,17.0,459.0,74.0,57.0,61.0,5.0,51151.0,2959.0,12884.0,6616.0,2437.0,1884.0,4.0,20.0,966.0,16405.0,384.0,12200.0,807.0,88.9,4545.0,1407.98,384.0,11700.0,166.0,1216.0,330.0,-4371.0,-166.0,-330.0,-1216.0,4371.0,2322.0,6693.0,6693.0,161.0,491.0,111.0,1327.0,105.0,271.0,1.65,32.23,97.593,2.7715,-14.1886,24.24,20420.0,281128.0,8.3609,0.522,1281.4,20.6278,2019,5,8,2,19,128,2,38,0,0,0,0,0,0
|
||
2019-05-09,36825.0,732.4702,99.5714,69097.0,70903.0,1470.3334,506.7605,929.4352,1407.98,41824.0,21404.0,1.8319,9281.6371,252.1786,506.0673,1023.0,3634.0,8894.0,573.0,2282.0,10129.0,5089.0,5060.0,-0.05,6.5,0.48,0.49,6.16,1.47,-0.54,4.27,7.75,3.43,16.45,2.1,8.72,0.72,1.4,12.5309,8.2223,18.9939,86.5081,75.7365,67.5142,-0.8581,2.1,7.9,2.1,4.2,-2.85,-0.67,-0.16,3.18,3.18,26.7,3.0,0.97,0.14,-1.21,-1.07,0.21,-0.16,-0.11,3.92,2.96,1.6,0.91,8.69,68.12,2.29,4327.0,629.75,1.19,61.7,70.39,53.24,60.02,65.07,68.52,61.69,482.1,60.44,70.25,63.9,207.21,206.54,207.69,208.01,207.6,206.52,204.91,203.76,70.68,69.56,478.1215,1.8785,-0.2215,611.1,3.4517,408.4961,-30.5171,-33.4171,78.0781,486.2873,-1.6873,-2.9873,-5.6873,0.41,0.2,0.29,-43.6396,2.7,-0.05,0.69,484.6,483.3,480.6,478.4,4.0193,2.7193,8.9322,595.4797,-37.4797,-35.2797,467251.717,1250514.717,380372.0,285845.0,-17079.3214,-25512.5,-9585.9143,-11033.2571,9.2077,0.0,205324.0,-1526.1143,48434.0,12879.5247,22.9102,783263.0,1790.0,52.95,373.8,988620.0,1249867.0,45998.0,466604.0,647717.0,13067.0,137228.0,239847.0,23916.0,52547.0,47087.0,99002.0,1897584.0,205324.0,52816.496,20823.0,-8433.1786,3.0257,-1.6,193.0675,205.81,180.325,-7.76,1.785,1.225,0.535,0.3867,2.2067,1.82,6.41,6.37,6.42,6.53,6.97,6.93,6.98,7.09,7.66,7.62,7.67,7.78,8.57,8.53,8.58,4.8711,0.93,0.03,2.6935,2.1,1.64,2.16,2.6455,-0.375,0.68,-0.05,0.69,6.42,-0.11,1.82,3.92,2.96,0.91,-0.12,0.91,8.69,14.011,0.85,-1.9,67.61,-0.65,1.2,0.0333,1.2,70.015,16.636,3.15,8.496,12.688,12.72,24.177,66.33,22.183,4.191,9.99,14.109,-1.32,-0.11,69.45,67.81,66.67,69.59,0.405,70.42,3.171,2.771,4.72,206.36,207.02,207.48,207.79,205.64,207.38,206.3,204.69,203.54,67.12,67.8,72.1559,-14.7372,-12.6873,-47.6231,-10.5372,485.2,483.0,480.3,479.5,484.6,483.3,480.6,478.4,4.0193,2.7193,8.9322,1.3,-0.91,320.9146,-13.2146,-1.9146,492.6371,-9.3371,-12.0371,7.78,67.5142,61.0833,6.4309,-2310.0,-1.5,-1.7514,890.02,73.79,-27.0,1407.98,-188.381,990.0,485.27,61.94,1039771.0,64.37,18762.0,-856.0,64.73,990.0,6615.0,3.0,46.0,30.0,8.0,52.0,18.0,17.0,459.0,74.0,57.0,61.0,5.0,51151.0,2959.0,12884.0,6616.0,2437.0,1884.0,4.0,20.0,966.0,16405.0,384.0,12200.0,807.0,88.9,4545.0,1407.98,384.0,11700.0,166.0,1216.0,330.0,-4371.0,-166.0,-330.0,-1216.0,4371.0,2322.0,6693.0,6693.0,161.0,491.0,111.0,1327.0,105.0,271.0,1.7,32.48,97.418,3.1811,-15.241,24.13,20420.0,281128.0,8.3609,0.522,1285.2,20.8298,2019,5,9,3,19,129,2,39,0,0,0,0,0,0
|
||
2019-05-10,36130.0,732.4702,-199.1429,64036.0,69384.0,1470.3334,506.7605,929.4352,1407.98,32152.0,12698.0,0.2448,9281.6371,-318.6786,506.0673,1030.0,3620.0,9105.0,642.0,2280.0,9912.0,5264.0,5060.0,-0.11,6.61,0.49,0.59,6.26,1.53,-0.7,4.36,7.97,3.63,17.15,1.2,9.15,0.72,1.4,12.7948,8.5234,19.2019,86.7444,76.0659,67.5425,-0.8696,1.6,11.3,1.2,2.8,-2.72,-0.66,-0.16,3.45,3.45,27.37,3.13,1.04,-0.26,-0.65,-0.37,0.17,-0.2,-0.14,4.18,3.19,1.74,0.98,8.96,68.76,2.46,4326.0,633.5,1.08,61.66,70.62,53.11,59.73,65.01,68.98,61.7,485.5,60.44,70.88,63.9,207.76,207.13,208.18,208.44,207.99,206.84,205.16,203.98,71.67,70.27,483.4725,0.8275,-0.7725,611.1,3.4517,407.4183,-30.5171,-33.4171,78.0781,488.0696,1.9304,1.2304,-1.2696,0.68,0.34,1.05,-43.6396,2.5,-0.06,0.76,490.0,489.3,486.8,485.2,8.1951,7.4951,14.1811,595.4797,-37.4797,-35.2797,472680.953,1265312.953,380410.0,290576.0,-11739.5,-14403.75,-8198.4,-5209.4,9.479,0.0,203694.0,5432.8286,48434.0,12408.7945,24.5982,792632.0,1523.0,52.95,373.8,987139.0,1264667.0,47803.0,472035.0,645953.0,13753.0,139172.0,242773.0,23355.0,52981.0,45511.0,99099.0,1910620.0,203694.0,51623.684,21330.0,-2664.25,3.801,-1.52,194.0696,207.03,181.1092,-8.07,3.04,2.43,1.67,0.4367,2.3033,1.8667,6.44,6.41,6.47,6.61,7.05,7.02,7.08,7.22,7.81,7.78,7.84,7.98,8.79,8.76,8.82,4.8711,0.89,1.32,2.8693,1.2,1.75,2.35,4.0759,0.69,0.76,-0.06,0.76,7.1,-0.14,1.87,4.18,3.19,0.98,-0.17,0.98,8.96,13.901,0.85,-1.9,68.43,-0.65,1.2,0.0379,1.2,71.31,17.63,3.195,7.587,12.841,12.72,24.587,66.83,22.786,4.724,10.54,14.139,-1.32,-0.14,70.01,68.26,67.26,70.29,0.63,71.94,3.171,2.771,4.72,207.67,208.32,208.75,209.01,206.93,208.55,207.4,205.73,204.53,67.58,68.26,72.7899,-13.9091,-8.1696,-47.6231,-11.1091,484.6,483.3,480.6,478.4,484.6,483.3,480.6,478.4,8.1951,7.4951,14.1811,0.7,-0.91,320.9146,-13.2146,-1.9146,496.6089,-7.3089,-9.8089,7.98,67.5425,61.0667,6.4758,-4844.0,-0.6,-0.66,890.02,73.79,-39.0,1407.98,-93.3333,988.0,485.27,60.47,1048790.0,62.8,18767.0,835.0,62.8,988.0,7885.0,3.0,47.0,29.0,8.0,52.0,17.0,22.0,457.0,74.0,56.0,63.0,5.0,61651.0,3132.0,20662.0,5047.0,2201.0,1994.0,4.0,20.0,964.0,16676.0,415.0,12100.0,805.0,90.5,4706.0,1407.98,415.0,11600.0,-166.0,1158.0,692.0,-4265.0,166.0,-692.0,-1158.0,4265.0,3347.0,7612.0,7612.0,93.0,785.0,41.0,1199.0,292.0,126.0,2.0,32.8,97.323,3.6226,-15.845,24.46,19454.0,281128.0,8.3609,0.522,1287.4,20.879,2019,5,10,4,19,130,2,40,0,0,0,0,0,0
|
||
2019-05-13,36130.0,732.4702,-199.1429,64036.0,69384.0,1470.3334,506.7605,929.4352,1407.98,32152.0,12698.0,0.2448,9281.6371,-318.6786,506.0673,1030.0,3620.0,9105.0,642.0,2280.0,9912.0,5264.0,5060.0,-0.2,6.44,0.59,0.44,6.09,1.64,-0.64,4.4,7.71,3.73,16.67,0.7,9.11,0.72,1.4,12.4653,8.1702,18.9079,86.1662,75.4285,67.2583,-1.9953,1.3,13.3,0.7,2.0,-2.67,-0.64,-0.21,3.04,3.04,26.1,2.92,1.13,-0.1,-0.16,0.34,0.02,-0.26,-0.17,4.06,3.06,1.65,0.92,9.19,67.92,2.45,4312.0,627.75,1.04,61.04,70.23,52.78,59.54,64.74,68.2,61.2,490.8,60.44,70.33,63.9,206.51,205.9,206.89,207.13,206.67,205.53,203.85,202.71,70.86,69.97,482.5763,7.5237,6.2237,611.1,3.4517,408.5397,-30.5171,-33.4171,78.0781,489.3886,3.4114,2.1114,2.9114,0.68,0.36,0.63,-43.6396,-0.8,-0.09,0.73,492.8,491.5,492.3,492.8,9.73,8.43,14.7581,595.4797,-37.4797,-35.2797,472680.953,1265312.953,380410.0,290576.0,-11739.5,-14403.75,-8198.4,-5209.4,9.479,0.0,203694.0,5432.8286,48434.0,12408.7945,24.5982,792632.0,1523.0,52.95,373.8,992732.0,1264667.0,47803.0,472035.0,645953.0,13753.0,139172.0,242773.0,23355.0,52981.0,45511.0,99099.0,1910620.0,203694.0,51623.684,21330.0,-2664.25,8.9098,-1.56,191.9263,204.2608,179.5917,-8.28,4.66,4.08,3.35,0.3855,2.1922,1.8067,6.7,6.7,6.79,6.96,7.28,7.28,7.37,7.54,8.01,8.01,8.1,8.27,8.93,8.93,9.02,4.8711,0.91,2.45,1.5603,0.7,1.64,2.23,4.7693,2.43,0.76,-0.09,0.73,6.88,-0.17,1.88,4.06,3.06,0.92,-0.26,0.92,9.19,12.962,0.85,-1.9,69.54,-0.65,1.2,0.0256,1.2,72.66,16.862,2.23,7.527,12.485,12.72,24.365,65.96,22.389,4.516,10.85,13.989,-1.32,-0.17,70.7,69.06,67.9,71.2,0.02,72.68,3.16,2.735,4.72,204.94,205.54,205.92,206.16,204.2,205.7,204.56,202.88,201.74,66.8,67.48,72.2317,-8.0385,-5.5886,-47.6231,-6.0385,490.0,489.3,486.8,485.2,492.8,491.5,492.3,492.8,9.73,8.43,14.7581,1.3,-0.91,320.9146,-13.2146,-1.9146,496.8387,-5.3387,-4.5387,8.27,67.2583,60.5908,6.6675,-4844.0,-0.6,-0.66,890.02,73.79,-39.0,1407.98,-93.3333,988.0,485.27,60.47,1041198.0,62.8,18767.0,835.0,62.8,988.0,5967.0,3.0,47.0,29.0,8.0,52.0,17.0,22.0,457.0,74.0,56.0,63.0,5.0,48466.0,2190.0,13117.0,8687.0,3752.0,3250.0,4.0,20.0,964.0,16676.0,415.0,12100.0,805.0,90.5,4706.0,1407.98,415.0,11600.0,-166.0,1158.0,692.0,-4265.0,166.0,-692.0,-1158.0,4265.0,3347.0,7612.0,7612.0,93.0,785.0,41.0,1199.0,292.0,126.0,2.31,34.6,97.35,3.1725,-15.8776,24.57,19454.0,281128.0,8.3609,0.522,1301.8,21.327,2019,5,13,0,20,133,2,43,0,0,0,0,0,0
|
||
2019-05-14,36130.0,732.4702,-199.1429,64036.0,69384.0,1470.3334,506.7605,929.4352,1407.98,32152.0,12698.0,0.2448,9281.6371,-318.6786,506.0673,1030.0,3620.0,9105.0,642.0,2280.0,9912.0,5264.0,5060.0,-1.19,5.92,-0.79,-0.47,5.62,0.31,-0.72,3.82,7.24,2.71,16.79,0.8,9.65,0.72,1.4,12.3575,8.0388,18.8356,86.9806,76.1838,68.145,-1.8676,-1.2,6.8,0.8,-0.4,-2.61,-0.74,-0.31,2.67,2.67,25.49,2.73,1.15,-0.21,0.21,-0.35,-0.09,-0.3,-0.18,4.24,3.19,1.68,0.93,9.46,68.91,2.51,4352.0,634.25,1.0,61.78,71.24,53.1,59.82,65.49,69.18,62.03,499.8,60.44,71.45,63.9,208.5,207.97,208.84,209.02,208.51,207.32,205.55,204.36,71.89,70.87,491.8332,7.1668,8.3668,611.1,3.4517,411.777,-30.5171,-33.4171,78.0781,496.2154,5.0846,2.6846,1.7846,0.68,0.37,0.65,-43.6396,0.9,-0.12,0.75,501.3,498.9,498.0,497.5,11.5036,9.1036,15.4977,595.4797,-37.4797,-35.2797,472680.953,1265312.953,380410.0,290576.0,-11739.5,-14403.75,-8198.4,-5209.4,9.479,0.0,203694.0,5432.8286,48434.0,12408.7945,24.5982,792632.0,1523.0,52.95,373.8,992732.0,1264667.0,47803.0,472035.0,645953.0,13753.0,139172.0,242773.0,23355.0,52981.0,45511.0,99099.0,1910620.0,203694.0,51623.684,21330.0,-2664.25,9.4123,-1.55,193.7446,206.0992,181.39,-8.46,3.92,3.3,2.55,0.3889,2.28,1.8911,6.84,6.86,6.98,7.16,7.46,7.48,7.6,7.78,8.21,8.23,8.35,8.53,9.14,9.16,9.28,4.8711,1.0,1.62,1.3958,0.8,1.65,2.3,3.334,1.62,0.8,-0.12,0.75,7.13,-0.18,1.98,4.24,3.19,0.93,-0.32,0.93,9.46,12.52,0.85,-1.9,68.0,-0.65,1.2,0.0251,1.2,72.86,16.878,3.48,9.069,12.176,12.72,24.724,66.89,22.433,4.54,10.45,13.962,-1.01,-0.18,71.54,69.89,68.64,70.98,0.0,72.86,3.16,2.735,4.72,206.88,207.43,207.77,207.95,206.21,207.44,206.23,204.46,203.27,67.78,68.46,73.3583,-4.1603,0.1846,-47.6231,-4.5603,492.8,491.5,492.3,492.8,501.3,498.9,498.0,497.5,11.5036,9.1036,15.4977,2.4,-0.91,320.9146,-13.2146,-1.9146,504.3601,-5.4601,-6.3601,8.53,68.145,61.4058,6.7392,-4844.0,-0.6,-0.66,890.02,73.79,-39.0,1407.98,-93.3333,988.0,485.27,60.47,1041198.0,62.8,18767.0,835.0,62.8,988.0,5967.0,3.0,47.0,29.0,8.0,52.0,17.0,22.0,457.0,74.0,56.0,63.0,5.0,48466.0,2190.0,13117.0,8687.0,3752.0,3250.0,4.0,20.0,964.0,16676.0,415.0,12100.0,805.0,90.5,4706.0,1407.98,415.0,11600.0,-166.0,1158.0,692.0,-4265.0,166.0,-692.0,-1158.0,4265.0,3347.0,7612.0,7612.0,93.0,785.0,41.0,1199.0,292.0,126.0,2.3,32.13,97.515,3.8152,-15.1059,24.69,19454.0,264539.0,7.5858,0.4829,1296.3,20.9825,2019,5,14,1,20,134,2,44,0,0,0,0,0,0
|
||
2019-05-15,36130.0,732.4702,-199.1429,64036.0,69384.0,1470.3334,506.7605,929.4352,1407.98,32152.0,12698.0,0.2448,9281.6371,-318.6786,506.0673,1030.0,3620.0,9105.0,642.0,2280.0,9912.0,5264.0,5060.0,-0.59,6.53,-0.17,-0.03,6.22,0.86,-0.56,4.47,7.89,3.25,17.86,2.4,9.82,0.72,1.4,12.7002,8.342,19.2375,87.9575,77.062,68.72,-1.1954,1.7,7.9,2.4,4.1,-2.13,-0.46,-0.16,3.05,3.05,27.21,3.11,1.15,0.07,-1.64,-1.08,-0.26,-0.37,-0.22,4.2,3.12,1.61,0.87,9.75,70.02,2.55,4366.0,646.5,1.0,62.02,71.77,53.26,59.97,66.01,70.25,62.41,500.9,60.44,71.7,63.9,210.76,210.29,211.05,211.13,210.5,209.22,207.4,206.18,72.85,71.99,494.0632,4.4368,2.7368,611.1,3.4517,413.2353,-30.5171,-33.4171,78.0781,502.5184,3.5816,1.5816,-1.5184,0.64,0.38,1.08,-43.6396,3.1,-0.15,0.74,506.1,504.1,501.0,498.7,12.5951,10.5951,16.5774,595.4797,-37.4797,-35.2797,472680.953,1265312.953,380410.0,290576.0,-11739.5,-14403.75,-8198.4,-5209.4,9.479,0.0,203694.0,5432.8286,44306.0,12408.7945,24.5982,792632.0,1523.0,52.95,373.8,992732.0,1264667.0,47803.0,472035.0,645953.0,13753.0,139172.0,242773.0,23355.0,52981.0,45511.0,99099.0,1910620.0,203694.0,51623.684,21330.0,-2664.25,6.3545,-1.18,196.645,209.8092,183.4808,-8.73,3.86,3.25,2.51,0.4067,2.5233,2.1167,7.1,7.16,7.31,7.53,7.71,7.77,7.92,8.14,8.45,8.51,8.66,8.88,9.32,9.38,9.53,4.8711,1.02,1.64,2.4557,2.4,1.95,2.22,3.1989,1.64,0.8,-0.15,0.74,8.0,-0.22,2.04,4.2,3.12,0.87,-0.43,0.87,9.75,12.973,0.85,-1.9,68.12,-0.65,1.2,0.0286,1.2,73.41,17.996,3.46,8.837,13.062,12.72,25.692,67.99,23.673,4.431,11.42,14.701,-1.01,-0.22,70.34,68.39,67.19,70.9,0.0,73.41,3.16,2.735,4.72,210.73,211.18,211.44,211.52,210.11,210.89,209.61,207.79,206.57,68.85,69.53,73.6096,-9.3543,-10.4184,-47.6231,-5.2543,501.3,498.9,498.0,497.5,506.1,504.1,501.0,498.7,12.5951,10.5951,16.5774,2.0,-0.91,320.9146,-13.2146,-1.9146,506.1543,-2.0543,-5.1543,8.88,68.72,61.7967,6.9233,-4844.0,-0.6,-0.66,890.02,73.79,-39.0,1407.98,-93.3333,988.0,485.27,60.47,1041198.0,62.8,18767.0,835.0,62.8,988.0,5967.0,3.0,47.0,29.0,8.0,52.0,17.0,22.0,457.0,74.0,56.0,63.0,5.0,48466.0,2190.0,13117.0,8687.0,3752.0,3250.0,4.0,20.0,964.0,16676.0,415.0,12100.0,805.0,90.5,4706.0,1407.98,415.0,11600.0,-166.0,1158.0,692.0,-4265.0,166.0,-692.0,-1158.0,4265.0,3347.0,7612.0,7612.0,93.0,785.0,41.0,1199.0,292.0,126.0,2.14,29.26,97.555,4.2561,-14.4567,25.6,19454.0,264539.0,7.5858,0.4829,1297.8,20.9255,2019,5,15,2,20,135,2,45,0,0,0,0,0,0
|
||
2019-05-16,36130.0,732.4702,-199.1429,64036.0,69384.0,1470.3334,506.7605,929.4352,1407.98,32152.0,12698.0,0.2448,9281.6371,-318.6786,506.0673,1030.0,3620.0,9105.0,642.0,2280.0,9912.0,5264.0,5060.0,0.2,7.3,0.49,0.63,6.85,1.49,-0.43,5.56,8.7,3.85,18.44,1.2,9.63,0.72,1.4,13.2137,8.8471,19.7637,89.137,78.2204,69.3733,-0.8426,1.6,8.7,1.2,2.8,-1.42,-0.25,-0.04,3.38,3.38,29.81,3.81,1.15,-0.23,-2.05,-1.01,-0.07,-0.3,-0.19,4.47,3.31,1.73,0.92,9.75,70.92,2.7,4420.0,654.75,0.9,62.87,72.62,53.23,59.93,66.47,71.01,63.1,504.6,60.44,72.85,63.9,213.74,213.51,213.75,213.63,212.8,211.33,209.37,208.03,73.87,72.93,502.5339,0.8661,-0.7339,611.1,3.4517,413.4091,-30.5171,-33.4171,78.0781,508.9578,1.6422,-0.5578,-1.7578,0.74,0.43,1.25,-43.6396,1.2,-0.11,0.81,510.6,508.4,507.2,505.9,10.7057,8.5057,14.8387,595.4797,-37.4797,-35.2797,472680.953,1265312.953,380410.0,290576.0,-11739.5,-14403.75,-8198.4,-5209.4,9.479,0.0,203694.0,5432.8286,44306.0,12408.7945,24.5982,792632.0,1523.0,52.95,373.8,992732.0,1264667.0,47803.0,472035.0,645953.0,13753.0,139172.0,242773.0,23355.0,52981.0,45511.0,99099.0,1910620.0,203694.0,51623.684,21330.0,-2664.25,3.6527,-1.18,199.3071,212.375,186.2392,-8.71,4.71,4.07,3.26,0.4733,2.2533,1.78,7.06,7.08,7.19,7.38,7.7,7.72,7.83,8.02,8.51,8.53,8.64,8.83,9.43,9.45,9.56,4.8711,1.04,2.41,2.7584,1.2,1.95,2.37,3.8934,2.34,0.86,-0.11,0.81,8.05,-0.19,2.19,4.47,3.31,0.92,-0.32,0.92,9.75,12.688,0.85,-1.9,69.54,-0.65,1.2,0.0405,1.2,74.96,18.9,2.775,7.794,13.867,12.72,26.118,68.81,24.45,5.857,13.5,15.398,-1.01,-0.19,70.96,69.01,67.78,72.0,0.07,75.03,3.16,2.735,4.72,213.66,213.91,213.92,213.8,213.2,212.97,211.5,209.54,208.2,69.61,70.29,74.7654,-12.8626,-11.4578,-47.6231,-10.0626,506.1,504.1,501.0,498.7,510.6,508.4,507.2,505.9,10.7057,8.5057,14.8387,2.2,-0.91,320.9146,-13.2146,-1.9146,514.6623,-6.2623,-7.4623,8.83,69.3733,62.4583,6.915,-4844.0,-0.6,-0.66,890.02,73.79,-39.0,1407.98,-93.3333,988.0,485.27,60.47,1041198.0,62.8,18767.0,835.0,62.8,988.0,5967.0,3.0,47.0,29.0,8.0,52.0,17.0,22.0,457.0,74.0,56.0,63.0,5.0,48466.0,2190.0,13117.0,8687.0,3752.0,3250.0,4.0,20.0,964.0,16676.0,415.0,12100.0,805.0,90.5,4706.0,1407.98,415.0,11600.0,-166.0,1158.0,692.0,-4265.0,166.0,-692.0,-1158.0,4265.0,3347.0,7612.0,7612.0,93.0,785.0,41.0,1199.0,292.0,126.0,1.98,29.42,97.825,4.5051,-14.4408,26.3,19454.0,264539.0,7.5858,0.4829,1286.2,20.4581,2019,5,16,3,20,136,2,46,0,0,0,0,0,0
|
||
2019-05-17,36227.0,732.4702,-174.619,66003.0,69181.0,1470.3334,506.7605,929.4352,1407.98,32265.0,12616.0,-0.9886,9281.6371,-157.4643,506.0673,1069.0,3433.0,9092.0,638.0,2346.0,9883.0,5206.0,5060.0,0.08,6.81,0.34,0.51,6.4,1.28,-0.43,5.71,8.24,3.75,17.6,2.0,9.46,0.72,1.4,12.8752,8.725,19.1004,88.0796,77.7042,68.9792,-2.1013,2.0,15.8,2.0,4.0,-1.69,-0.38,-0.08,2.91,2.91,29.67,3.74,1.15,0.11,0.02,0.21,0.1,-0.23,-0.16,4.42,3.3,1.77,0.95,9.45,70.16,2.6,4416.0,646.0,0.97,62.76,72.21,52.9,59.61,66.12,70.29,62.86,511.7,60.44,72.1,63.9,211.24,210.95,211.33,211.25,210.46,209.06,207.18,205.95,73.11,72.27,498.2254,11.4746,9.4746,611.1,3.4517,411.917,-30.5171,-33.4171,78.0781,507.2999,3.5001,0.6001,-2.3999,0.73,0.44,0.9,-43.6396,3.0,-0.07,0.82,510.8,507.9,504.9,502.3,11.2584,8.3584,14.9304,595.4797,-37.4797,-35.2797,477419.818,1282182.818,385525.0,294719.0,-7992.5,-2678.6071,-6796.9143,-721.6857,10.0214,-1.0,205817.0,13927.4571,44306.0,12541.6682,24.2592,804763.0,1044.0,52.95,373.8,994708.0,1281538.0,49069.0,476775.0,644818.0,13285.0,142428.0,245650.0,23087.0,52325.0,48011.0,99057.0,1926356.0,205816.0,50750.488,22923.0,5313.8929,12.7145,-1.38,197.1759,209.3417,185.01,-8.51,4.42,3.79,2.97,0.48,1.99,1.51,6.83,6.82,6.89,7.05,7.46,7.45,7.52,7.68,8.28,8.27,8.34,8.5,9.23,9.22,9.29,4.8711,0.94,2.02,2.141,2.0,1.8,2.4,5.0956,2.02,0.84,-0.07,0.82,7.4,-0.16,2.15,4.42,3.3,0.95,-0.22,0.95,9.45,12.841,0.85,-1.9,70.03,-0.65,1.2,0.0325,1.2,74.23,17.939,1.905,8.386,13.509,12.72,25.106,68.12,23.724,5.801,14.33,14.673,-1.01,-0.16,72.29,70.49,69.28,72.48,0.0,74.23,3.16,2.735,4.72,210.53,210.84,210.92,210.84,210.04,210.05,208.68,206.81,205.58,68.89,69.57,74.0081,-4.2806,-4.6999,-47.6231,-0.2806,510.6,508.4,507.2,505.9,510.6,508.4,507.2,505.9,11.2584,8.3584,14.9304,2.9,-0.91,320.9146,-13.2146,-1.9146,511.9807,-4.0807,-7.0807,8.5,68.9792,62.1808,6.7984,-1582.0,-1.9,-1.6714,890.02,73.79,-42.0,1407.98,-236.1905,987.0,485.27,58.92,1042837.0,60.76,18767.0,872.0,60.76,987.0,5188.0,3.0,48.0,30.0,7.0,50.0,20.0,22.0,454.0,74.0,56.0,60.0,5.0,48129.0,1611.0,17840.0,4097.0,2021.0,2677.0,4.0,22.0,961.0,16578.0,432.0,12200.0,802.0,89.9,4706.0,1407.98,432.0,11700.0,102.0,1309.0,226.0,-4021.0,-102.0,-226.0,-1309.0,4021.0,2922.0,6943.0,6943.0,190.0,416.0,102.0,1411.0,146.0,248.0,1.82,29.44,98.013,3.6766,-14.9699,25.25,19649.0,264539.0,7.5858,0.4829,1275.7,20.3266,2019,5,17,4,20,137,2,47,0,0,0,0,0,0
|
||
2019-05-20,36227.0,732.4702,-174.619,66003.0,69181.0,1470.3334,506.7605,929.4352,1407.98,32265.0,12616.0,-0.9886,9281.6371,-157.4643,506.0673,1069.0,3433.0,9092.0,638.0,2346.0,9883.0,5206.0,5060.0,-0.31,5.94,0.24,0.11,5.63,1.14,-0.42,4.96,7.27,3.33,16.25,1.0,8.88,0.72,1.4,12.2692,8.1346,18.4712,87.4745,77.1379,69.0033,-2.4632,2.0,14.4,1.0,3.0,-2.29,-0.65,-0.18,2.5,2.5,26.96,3.04,1.07,0.55,0.02,0.21,0.19,-0.16,-0.11,4.07,3.03,1.59,0.81,8.87,70.23,2.5,4360.0,643.5,0.99,63.1,71.97,53.49,60.01,66.32,70.43,63.11,513.5,60.44,71.42,63.9,209.65,209.25,209.84,209.9,209.28,208.03,206.27,205.12,73.44,71.3,494.0978,18.4022,16.4022,611.1,3.4517,415.1612,-30.5171,-33.4171,78.0781,505.9351,0.6649,1.0649,-1.8351,0.64,0.41,1.47,-43.6396,2.9,-0.05,0.78,506.6,507.0,504.1,499.6,9.1218,9.5218,15.1207,595.4797,-37.4797,-35.2797,477419.818,1282182.818,385525.0,294719.0,-7992.5,-2678.6071,-6796.9143,-721.6857,10.0214,-1.0,205817.0,13927.4571,44306.0,12541.6682,24.2592,804763.0,1044.0,52.95,373.8,1006198.0,1281538.0,49069.0,476775.0,644818.0,13285.0,142428.0,245650.0,23087.0,52325.0,48011.0,99057.0,1926356.0,205816.0,50750.488,22923.0,5313.8929,15.5971,-1.28,196.0509,208.44,183.6617,-8.29,3.76,3.16,2.38,0.4478,1.9556,1.5078,6.55,6.52,6.57,6.68,7.15,7.12,7.17,7.28,7.93,7.9,7.95,8.06,8.74,8.71,8.76,4.8711,0.58,1.57,0.9863,1.0,1.8,2.19,5.0956,1.57,0.8,-0.05,0.78,7.13,-0.11,2.02,4.07,3.03,0.81,-0.13,0.81,8.87,12.485,0.85,-1.9,70.03,-0.65,1.2,0.0176,1.2,73.54,16.091,1.905,8.386,12.721,12.72,23.977,68.28,22.314,5.504,13.04,14.037,-1.01,-0.11,72.29,70.49,69.28,72.48,0.0,73.54,3.163,2.723,4.72,209.45,209.86,210.05,210.12,208.86,209.5,208.25,206.49,205.34,69.03,69.71,73.3248,3.657,-1.0351,-47.6231,6.657,510.8,507.9,504.9,502.3,506.6,507.0,504.1,499.6,9.1218,9.5218,15.1207,-0.4,-0.91,320.9146,-13.2146,-1.9146,506.843,0.157,-2.743,8.06,69.0033,62.4542,6.5491,-1582.0,-1.9,-1.6714,890.02,73.79,-42.0,1407.98,-236.1905,987.0,485.27,58.92,1062732.0,60.76,18767.0,872.0,60.76,987.0,8300.0,3.0,48.0,30.0,7.0,50.0,20.0,22.0,454.0,74.0,56.0,60.0,5.0,56534.0,2187.0,15342.0,8914.0,3750.0,2023.0,4.0,22.0,961.0,16578.0,426.0,12200.0,802.0,89.9,4706.0,1407.98,426.0,11700.0,102.0,1309.0,226.0,-4021.0,-102.0,-226.0,-1309.0,4021.0,2922.0,6943.0,6943.0,190.0,416.0,102.0,1411.0,146.0,248.0,1.78,27.63,97.93,3.6214,-14.7333,23.99,19649.0,264539.0,7.5858,0.4829,1277.3,20.2425,2019,5,20,0,21,140,2,50,0,0,0,0,0,0
|
||
2019-05-21,36227.0,732.4702,-174.619,66003.0,69181.0,1470.3334,506.7605,929.4352,1407.98,32265.0,12616.0,-0.9886,9281.6371,-157.4643,506.0673,1069.0,3433.0,9092.0,638.0,2346.0,9883.0,5206.0,5060.0,-0.72,5.85,-0.25,-0.27,5.6,0.65,-0.45,5.14,7.4,3.28,16.58,-0.7,8.09,0.72,1.4,12.45,8.3302,18.6297,87.7664,77.4669,69.1367,-1.5118,3.8,9.3,-0.7,3.1,-2.46,-0.86,-0.33,2.2,2.2,27.2,3.18,0.99,0.38,0.52,0.29,0.11,-0.22,-0.14,4.16,3.12,1.67,0.87,9.19,69.96,2.47,4415.0,641.5,1.06,62.99,72.18,53.61,60.02,66.44,70.25,63.07,508.4,60.44,71.8,63.9,210.4,210.01,210.57,210.64,210.05,208.84,207.11,205.95,73.22,71.09,497.0858,12.0142,8.2142,611.1,3.4517,415.5305,-30.5171,-33.4171,78.0781,505.3804,0.8196,1.8196,-1.1804,0.63,0.41,1.04,-43.6396,3.0,-0.08,0.8,506.2,507.2,504.2,501.2,8.0136,9.0136,15.0184,595.4797,-37.4797,-35.2797,477419.818,1282182.818,385525.0,294719.0,-7992.5,-2678.6071,-6796.9143,-721.6857,10.0214,-1.0,205817.0,13927.4571,44306.0,12541.6682,24.2592,804763.0,1044.0,52.95,373.8,1006198.0,1281538.0,49069.0,476775.0,644818.0,13285.0,142428.0,245650.0,23087.0,52325.0,48011.0,99057.0,1926356.0,205816.0,50750.488,22923.0,5313.8929,8.6834,-1.46,196.5417,208.6383,184.445,-8.44,3.39,2.78,1.98,0.4611,2.1444,1.6833,6.71,6.69,6.77,6.91,7.32,7.3,7.38,7.52,8.12,8.1,8.18,8.32,8.99,8.97,9.05,4.8711,0.75,1.11,1.2507,-0.7,1.72,2.28,4.3152,1.11,0.76,-0.08,0.8,6.97,-0.14,2.0,4.16,3.12,0.87,-0.2,0.87,9.19,12.176,0.85,-1.9,68.85,-0.65,1.2,0.0099,1.2,73.29,16.636,3.23,9.224,12.894,12.72,24.354,68.05,22.636,5.491,14.33,14.188,-1.16,-0.14,72.44,70.72,69.49,72.21,0.0,73.29,3.163,2.723,4.72,209.63,210.03,210.21,210.28,209.07,209.69,208.48,206.75,205.59,68.85,69.53,73.7078,-3.4312,-7.3804,-47.6231,-0.3312,506.6,507.0,504.1,499.6,506.2,507.2,504.2,501.2,8.0136,9.0136,15.0184,-1.0,-0.91,320.9146,-13.2146,-1.9146,508.7315,-1.5315,-4.5315,8.32,69.1367,62.4367,6.7,-1582.0,-1.9,-1.6714,890.02,73.79,-42.0,1407.98,-236.1905,987.0,485.27,58.92,1062732.0,60.76,18767.0,872.0,60.76,987.0,8300.0,3.0,48.0,30.0,7.0,50.0,20.0,22.0,454.0,74.0,56.0,60.0,5.0,56534.0,2187.0,15342.0,8914.0,3750.0,2023.0,4.0,22.0,961.0,16578.0,426.0,12200.0,802.0,89.9,4706.0,1407.98,426.0,11700.0,102.0,1309.0,226.0,-4021.0,-102.0,-226.0,-1309.0,4021.0,2922.0,6943.0,6943.0,190.0,416.0,102.0,1411.0,146.0,248.0,2.36,26.93,98.019,3.6332,-14.7616,24.34,19649.0,238734.0,7.1049,0.4221,1273.2,20.2127,2019,5,21,1,21,141,2,51,0,0,0,0,0,0
|
||
2019-05-22,36227.0,732.4702,-174.619,66003.0,69181.0,1470.3334,506.7605,929.4352,1407.98,32265.0,12616.0,-0.9886,9281.6371,-157.4643,506.0673,1069.0,3433.0,9092.0,638.0,2346.0,9883.0,5206.0,5060.0,-1.14,6.04,-0.5,-0.47,5.76,0.5,-0.67,4.99,7.68,2.95,17.25,-0.4,8.61,0.72,1.4,12.4413,8.3473,18.5824,86.3482,76.1131,67.7658,-2.3808,4.1,7.1,-0.4,3.7,-2.05,-0.53,-0.15,2.37,2.37,27.59,3.19,0.98,0.57,0.86,0.87,0.45,-0.06,-0.08,4.35,3.36,1.86,1.0,9.57,68.57,2.49,4276.0,633.0,1.24,61.42,70.99,53.15,59.71,65.16,69.04,61.2,506.2,60.44,70.42,63.9,206.96,206.6,207.13,207.18,206.58,205.41,203.71,202.58,72.4,69.87,487.3416,19.2584,15.1584,611.1,3.4517,413.2231,-30.5171,-33.4171,78.0781,495.6477,29.3523,2.8523,-1.3477,0.85,0.5,1.41,-43.6396,4.2,0.02,0.86,525.0,498.5,494.3,491.2,34.7218,8.2218,15.1281,595.4797,-37.4797,-35.2797,477419.818,1282182.818,385525.0,294719.0,-7992.5,-2678.6071,-6796.9143,-721.6857,10.0214,-1.0,205817.0,13927.4571,45801.0,12541.6682,24.2592,804763.0,1044.0,52.95,373.8,1006198.0,1281538.0,49069.0,476775.0,644818.0,13285.0,142428.0,245650.0,23087.0,52325.0,48011.0,99057.0,1926356.0,205816.0,50750.488,22923.0,5313.8929,14.9137,-1.73,193.1534,205.085,181.2217,-8.3,3.87,3.21,2.35,0.5067,2.2033,1.6967,7.1,6.99,6.97,7.05,7.76,7.65,7.63,7.71,8.62,8.51,8.49,8.57,9.62,9.51,9.49,4.8711,1.27,1.35,1.0041,-0.4,1.72,2.52,4.8456,1.35,0.77,0.02,0.86,7.15,-0.08,1.89,4.35,3.36,1.0,0.05,1.0,9.57,13.062,0.85,-1.9,68.52,-0.65,1.2,-0.0024,1.2,72.34,17.306,3.495,9.54,12.843,12.72,24.566,66.63,22.343,4.981,14.69,14.012,-1.16,-0.08,71.74,70.02,68.87,71.75,0.0,72.34,3.163,2.723,4.72,206.06,206.43,206.58,206.63,205.5,206.03,204.86,203.16,202.03,67.64,68.32,72.3197,3.0385,1.0523,-47.6231,6.7385,506.2,507.2,504.2,501.2,525.0,498.5,494.3,491.2,34.7218,8.2218,15.1281,26.5,-0.91,320.9146,-13.2146,-1.9146,499.4618,-0.9618,-5.1618,8.57,67.7658,60.6117,7.1541,-1582.0,-1.9,-1.6714,890.02,73.79,-42.0,1407.98,-236.1905,987.0,485.27,58.92,1062732.0,60.76,18767.0,872.0,60.76,987.0,8300.0,3.0,48.0,30.0,7.0,50.0,20.0,22.0,454.0,74.0,56.0,60.0,5.0,56534.0,2187.0,15342.0,8914.0,3750.0,2023.0,4.0,22.0,961.0,16578.0,426.0,12200.0,802.0,89.9,4706.0,1407.98,426.0,11700.0,102.0,1309.0,226.0,-4021.0,-102.0,-226.0,-1309.0,4021.0,2922.0,6943.0,6943.0,190.0,416.0,102.0,1411.0,146.0,248.0,3.99,28.19,98.087,2.2919,-16.6665,24.71,19649.0,238734.0,7.1049,0.4221,1274.2,20.7457,2019,5,22,2,21,142,2,52,0,0,0,0,0,0
|
||
2019-05-23,36227.0,732.4702,-174.619,66003.0,69181.0,1470.3334,506.7605,929.4352,1407.98,32265.0,12616.0,-0.9886,9281.6371,-157.4643,506.0673,1069.0,3433.0,9092.0,638.0,2346.0,9883.0,5206.0,5060.0,-0.85,6.26,0.35,-0.11,5.95,1.26,-0.74,5.25,8.06,3.64,17.62,-1.8,8.61,0.72,1.4,12.4496,8.4284,18.4815,82.7957,72.7426,64.3142,-4.2318,4.1,0.3,-1.8,2.3,-2.11,-0.39,-0.07,2.23,2.23,27.94,3.48,0.9,1.11,3.36,2.47,0.34,-0.08,-0.08,4.57,3.69,2.2,1.26,9.85,65.34,2.66,4036.0,609.0,1.36,57.91,67.76,51.98,58.65,62.04,65.93,57.77,496.7,60.44,66.65,63.9,198.35,197.92,198.54,198.64,198.13,197.09,195.55,194.58,69.53,66.65,461.8312,36.6688,32.5688,611.1,3.4517,406.3976,-30.5171,-33.4171,78.0781,468.3997,-1.4997,-1.7997,-3.2997,0.86,0.5,1.77,-43.6396,1.5,0.0,0.94,466.9,466.6,465.1,465.1,-1.3555,-1.6555,7.0518,595.4797,-37.4797,-35.2797,477419.818,1282182.818,385525.0,294719.0,-7992.5,-2678.6071,-6796.9143,-721.6857,10.0214,-1.0,205817.0,13927.4571,45801.0,12541.6682,24.2592,804763.0,1044.0,52.95,373.8,1006198.0,1281538.0,49069.0,476775.0,644818.0,13285.0,142428.0,245650.0,23087.0,52325.0,48011.0,99057.0,1926356.0,205816.0,50750.488,22923.0,5313.8929,27.1774,-2.49,185.3063,197.4158,173.1967,-9.71,4.06,3.39,2.45,0.5633,2.0667,1.5033,6.98,6.9,6.9,6.98,7.65,7.57,7.57,7.65,8.59,8.51,8.51,8.59,9.85,9.77,9.77,4.8711,0.14,1.19,1.008,-1.8,1.4,2.87,6.3845,1.19,0.83,0.0,0.94,7.43,-0.08,1.58,4.57,3.69,1.26,0.0,1.26,9.85,13.867,0.85,-1.9,66.75,-0.65,1.2,-0.0673,1.2,68.95,17.687,4.21,10.833,12.593,12.72,24.39,63.25,22.353,5.443,15.09,13.594,-1.16,-0.08,71.1,69.7,68.49,70.21,0.0,68.95,3.163,2.723,4.72,198.22,198.65,198.85,198.96,197.58,198.45,197.41,195.87,194.9,64.53,65.21,68.5282,20.8359,19.5003,-47.6231,23.1359,525.0,498.5,494.3,491.2,466.9,466.6,465.1,465.1,-1.3555,-1.6555,7.0518,0.3,-0.91,320.9146,-13.2146,-1.9146,473.5644,-6.9644,-8.4644,8.59,64.3142,57.2725,7.0417,-1582.0,-1.9,-1.6714,890.02,73.79,-42.0,1407.98,-236.1905,987.0,485.27,58.92,1062732.0,60.76,18767.0,872.0,60.76,987.0,8300.0,3.0,48.0,30.0,7.0,50.0,20.0,22.0,454.0,74.0,56.0,60.0,5.0,56534.0,2187.0,15342.0,8914.0,3750.0,2023.0,4.0,22.0,961.0,16578.0,426.0,12200.0,802.0,89.9,4706.0,1407.98,426.0,11700.0,102.0,1309.0,226.0,-4021.0,-102.0,-226.0,-1309.0,4021.0,2922.0,6943.0,6943.0,190.0,416.0,102.0,1411.0,146.0,248.0,4.63,33.79,97.853,-0.4172,-20.8497,24.54,19649.0,238734.0,7.1049,0.4221,1285.4,22.1965,2019,5,23,3,21,143,2,53,0,0,0,0,0,0
|
||
2019-05-24,38186.0,732.4702,-343.0476,65758.0,69041.0,1470.3334,506.7605,929.4352,1407.98,37546.0,16127.0,-2.2233,9281.6371,-231.3929,506.0673,1124.0,3494.0,9112.0,658.0,2378.0,9863.0,5182.0,5060.0,-1.31,6.47,0.05,-0.48,6.15,0.82,-0.83,4.96,8.25,3.54,18.49,-2.2,8.99,0.72,1.4,12.229,8.3754,18.0095,83.3053,73.6712,65.2958,0.5382,0.4,8.6,-2.2,-1.8,-2.28,-0.44,-0.07,2.13,2.13,27.89,3.49,0.88,1.19,1.11,1.53,0.28,-0.1,-0.08,4.49,3.66,2.17,1.22,10.06,66.26,2.2,4071.0,615.75,1.78,58.63,68.69,53.03,59.87,63.1,67.19,58.53,470.2,60.44,67.5,63.9,199.41,198.89,199.68,199.84,199.39,198.4,196.9,195.92,71.08,68.24,467.451,4.949,4.549,611.1,3.4517,414.6117,-30.5171,-33.4171,78.0781,473.748,-4.248,-0.148,-2.148,1.14,0.62,2.39,-43.6396,2.0,-0.02,0.95,469.5,473.6,471.6,469.7,-4.4747,-0.3747,8.0435,595.4797,-37.4797,-35.2797,477137.818,1280887.818,384014.0,293905.0,-5522.2857,-2594.1072,-6279.1429,1709.6857,9.8851,-1.0,208115.0,10561.3714,45801.0,12637.279,24.5842,803750.0,1505.0,52.95,373.8,1006942.0,1280243.0,49053.0,476493.0,644818.0,14154.0,142606.0,244852.0,23642.0,51241.0,50535.0,100173.0,1925061.0,208114.0,51546.605,22829.0,2928.1786,-5.492,-2.54,187.5921,199.7767,175.4075,-8.28,2.64,1.95,1.0,0.5867,2.2067,1.62,7.17,7.1,7.12,7.2,7.86,7.79,7.81,7.89,8.81,8.74,8.76,8.84,10.03,9.96,9.98,4.8711,1.78,-0.22,1.375,-2.2,1.52,2.86,4.7698,-0.22,0.67,-0.02,0.95,7.63,-0.08,1.5,4.49,3.66,1.22,-0.03,1.22,10.06,13.509,0.85,-1.9,65.13,-0.65,1.2,-0.0416,1.2,68.47,17.699,5.71,11.73,12.503,12.72,24.509,64.57,22.753,4.113,15.36,13.166,-1.16,-0.08,69.03,67.51,66.46,69.45,0.0,68.47,3.163,2.723,4.72,200.47,200.99,201.24,201.39,199.82,200.92,199.92,198.39,197.39,65.79,66.47,69.3839,-6.7628,-8.648,-47.6231,-8.5628,466.9,466.6,465.1,465.1,466.9,466.6,465.1,465.1,-4.4747,-0.3747,8.0435,-4.1,-0.91,320.9146,-13.2146,-1.9146,478.763,-5.163,-7.163,8.84,65.2958,58.0642,7.2316,-3381.0,-2.7,-1.3228,890.02,73.79,-62.0,1407.98,-330.0952,983.0,485.27,57.1,1070606.0,59.15,18767.0,881.0,59.15,983.0,8989.0,3.0,45.0,29.0,7.0,50.0,19.0,38.0,451.0,75.0,57.0,62.0,5.0,63664.0,1293.0,19485.0,7957.0,3430.0,1996.0,4.0,22.0,957.0,16767.0,418.0,12300.0,797.0,91.2,4706.0,1407.98,418.0,11800.0,106.0,1131.0,483.0,-3545.0,-106.0,-483.0,-1131.0,3545.0,3317.0,6862.0,6862.0,234.0,717.0,177.0,1308.0,78.0,184.0,4.38,33.19,97.608,1.0582,-20.0389,24.19,21419.0,238734.0,7.1049,0.4221,1283.6,21.8932,2019,5,24,4,21,144,2,54,0,0,0,0,0,0
|
||
2019-05-27,38186.0,732.4702,-343.0476,65758.0,69041.0,1470.3334,506.7605,929.4352,1407.98,37546.0,16127.0,-2.2233,9281.6371,-231.3929,506.0673,1124.0,3494.0,9112.0,658.0,2378.0,9863.0,5182.0,5060.0,-1.09,6.47,-0.05,-0.29,6.15,0.87,-0.8,5.1,8.25,3.48,19.01,0.1,9.62,0.72,1.4,12.229,8.3754,18.0095,83.3053,73.6712,66.5517,1.8029,0.9,8.0,0.1,1.0,-2.28,-0.44,-0.07,2.13,2.13,27.89,3.49,0.88,1.19,-2.42,-0.86,0.28,-0.1,-0.08,4.69,3.83,2.31,1.34,10.97,66.99,2.37,4132.0,621.75,1.63,58.63,70.11,53.03,60.87,64.27,67.19,58.53,470.8,60.44,67.5,63.9,199.41,198.89,199.68,199.84,199.39,198.4,196.9,195.92,70.56,68.93,467.451,-2.0906,-2.9906,611.1,3.4517,420.4717,-30.5171,-33.4171,78.0781,483.334,-10.534,-6.134,-7.234,1.14,0.62,0.45,-43.6396,1.1,-0.02,0.97,472.8,477.2,476.1,476.1,-10.8188,-6.4188,2.8245,595.4797,-37.4797,-35.2797,477137.818,1280887.818,384014.0,293905.0,-5522.2857,-2594.1072,-6279.1429,1709.6857,9.8851,-1.0,208115.0,10561.3714,45801.0,12637.279,24.5842,803750.0,1505.0,52.95,373.8,1003813.0,1280243.0,49053.0,476493.0,644818.0,14154.0,142606.0,244852.0,23642.0,51241.0,50535.0,100173.0,1925061.0,208114.0,51546.605,22829.0,2928.1786,-13.4988,-2.54,189.6255,201.5292,175.4075,-8.28,2.92,2.21,1.24,0.62,2.5311,1.9111,7.64,7.64,7.74,7.95,8.35,8.35,8.45,8.66,8.81,9.32,9.42,9.63,10.66,10.66,10.76,4.8711,2.16,-0.22,2.2829,0.1,1.64,3.02,3.0918,-0.1,0.69,-0.02,0.97,7.85,-0.08,1.55,4.69,3.83,1.34,-0.03,1.34,10.97,12.721,0.85,-1.9,65.28,-0.65,1.2,-0.0322,1.2,70.01,17.699,5.13,11.35,12.528,12.72,25.026,65.14,23.278,4.702,15.59,13.295,-1.16,-0.08,67.34,65.7,64.75,68.9,0.0,68.47,3.151,2.696,4.72,202.28,202.73,202.94,203.1,201.66,202.63,201.64,200.14,199.16,65.79,66.47,69.3839,-6.7628,-19.434,-47.6231,-13.7003,469.5,473.6,471.6,469.7,472.8,477.2,476.1,476.1,-10.8188,-6.4188,2.8245,-4.4,-0.91,320.9146,-13.2146,-1.9146,478.763,-5.163,-7.163,9.63,66.5517,58.0642,7.6942,-3381.0,-2.7,-1.3228,890.02,73.79,-62.0,1407.98,-330.0952,983.0,485.27,57.1,1057067.0,59.15,18767.0,881.0,59.15,983.0,5653.0,3.0,45.0,29.0,7.0,50.0,19.0,38.0,451.0,75.0,57.0,62.0,5.0,53254.0,3330.0,12593.0,8412.0,2690.0,3733.0,4.0,22.0,957.0,16767.0,418.0,12300.0,797.0,91.2,4706.0,1407.98,418.0,11800.0,106.0,1131.0,483.0,-3545.0,-106.0,-483.0,-1131.0,3545.0,3317.0,6862.0,6862.0,234.0,717.0,177.0,1308.0,78.0,184.0,3.07,33.19,97.734,2.1977,-18.8572,25.03,21419.0,238734.0,7.1049,0.4221,1283.6,21.8932,2019,5,27,0,22,147,2,57,0,0,0,0,0,0
|
||
2019-05-28,38186.0,732.4702,-343.0476,65758.0,69041.0,1470.3334,506.7605,929.4352,1407.98,37546.0,16127.0,-2.2233,9281.6371,-231.3929,506.0673,1124.0,3494.0,9112.0,658.0,2378.0,9863.0,5182.0,5060.0,-1.48,7.05,-0.09,-0.52,6.6,0.93,-0.96,4.62,8.65,3.13,18.85,-3.5,9.63,0.72,1.4,11.91,8.0898,17.6403,84.1936,74.6431,66.5533,1.7354,1.8,4.3,-3.5,-1.7,-2.49,-0.56,-0.13,2.07,2.07,27.64,3.4,0.92,1.76,-2.77,-1.52,-0.06,-0.31,-0.21,4.64,3.81,2.38,1.44,10.97,67.14,2.42,4143.0,618.25,1.49,59.14,70.11,53.54,60.28,64.27,67.85,59.36,471.6,60.44,68.35,63.9,201.74,201.2,202.03,202.18,201.71,200.69,199.15,198.12,70.53,68.62,472.7906,2.3094,0.5094,611.1,3.4517,416.9688,-30.5171,-33.4171,78.0781,483.2214,-8.5214,-7.6214,-7.9214,1.35,0.67,0.42,-43.6396,0.3,-0.1,0.94,474.7,475.6,475.3,474.2,-9.7741,-8.8741,1.0766,595.4797,-37.4797,-35.2797,477137.818,1280887.818,384014.0,293905.0,-5522.2857,-2594.1072,-6279.1429,1709.6857,9.8851,-1.0,208115.0,10561.3714,45801.0,12637.279,24.5842,803750.0,1505.0,52.95,373.8,1003813.0,1280243.0,49053.0,476493.0,644818.0,14154.0,142606.0,244852.0,23642.0,51241.0,50535.0,100173.0,1925061.0,208114.0,51546.605,22829.0,2928.1786,-13.3649,-2.68,189.0813,200.4408,177.7217,-8.81,3.62,2.94,2.0,0.6022,2.4333,1.8311,7.6,7.6,7.7,7.91,8.28,8.28,8.38,8.59,9.22,9.22,9.32,9.53,10.66,10.66,10.76,4.8711,2.16,0.56,1.8391,-3.5,1.59,3.06,3.3594,0.56,0.68,-0.1,0.94,8.0,-0.21,1.56,4.64,3.81,1.44,-0.31,1.44,10.97,12.894,0.85,-1.9,66.87,-0.65,1.2,-0.0293,1.2,70.67,18.162,3.835,9.781,11.919,12.72,24.625,65.21,22.979,3.264,14.64,12.665,-0.5,-0.21,67.11,65.52,64.49,68.36,0.0,70.67,3.151,2.696,4.72,201.16,201.69,201.97,202.13,200.45,201.67,200.65,199.11,198.08,66.45,67.13,70.2378,-12.0572,-11.2214,-47.6231,-13.7572,472.8,477.2,476.1,476.1,474.7,475.6,475.3,474.2,-9.7741,-8.8741,1.0766,-0.9,-0.91,320.9146,-13.2146,-1.9146,485.3572,-9.7572,-10.0572,9.53,66.5533,58.8575,7.6958,-3381.0,-2.7,-1.3228,890.02,73.79,-62.0,1407.98,-330.0952,983.0,485.27,57.1,1057067.0,59.15,18767.0,881.0,59.15,983.0,5653.0,3.0,45.0,29.0,7.0,50.0,19.0,38.0,451.0,75.0,57.0,62.0,5.0,53254.0,3330.0,12593.0,8412.0,2690.0,3733.0,4.0,22.0,957.0,16767.0,418.0,12300.0,797.0,91.2,4706.0,1407.98,418.0,11800.0,106.0,1131.0,483.0,-3545.0,-106.0,-483.0,-1131.0,3545.0,3317.0,6862.0,6862.0,234.0,717.0,177.0,1308.0,78.0,184.0,2.93,34.36,97.942,1.7346,-18.4997,24.6,21419.0,201307.0,4.6018,0.3338,1277.1,21.5945,2019,5,28,1,22,148,2,58,0,0,0,0,0,0
|
||
2019-05-29,38186.0,732.4702,-343.0476,65758.0,69041.0,1470.3334,506.7605,929.4352,1407.98,37546.0,16127.0,-2.2233,9281.6371,-231.3929,506.0673,1124.0,3494.0,9112.0,658.0,2378.0,9863.0,5182.0,5060.0,-1.74,6.52,-0.47,-0.71,6.13,0.62,-1.03,4.11,8.24,2.84,18.4,-3.9,9.11,0.72,1.41,11.8906,8.2251,17.3888,83.3221,74.1584,65.9333,1.0613,1.2,1.6,-3.9,-2.7,-2.8,-0.67,-0.18,2.5,2.5,27.51,3.32,0.88,2.5,0.54,-0.61,0.15,-0.18,-0.14,4.54,3.77,2.47,1.58,10.64,66.64,2.5,4116.0,613.25,1.42,58.81,69.45,53.45,60.54,63.81,67.27,58.83,471.8,60.44,66.95,63.9,199.55,198.98,199.86,200.06,199.67,198.73,197.28,196.32,69.99,67.96,463.8095,11.8905,10.6905,611.1,3.4517,419.403,-30.5171,-33.4171,78.0781,476.7251,-6.7251,-1.1251,-3.8251,1.37,0.62,0.54,-43.6396,2.7,-0.04,0.89,470.0,475.6,472.9,470.6,-10.212,-4.612,6.3129,595.4797,-37.4797,-35.2797,477137.818,1280887.818,384014.0,293905.0,-5522.2857,-2594.1072,-6279.1429,1709.6857,9.8851,-1.0,208115.0,10561.3714,44989.0,12637.279,24.5842,803750.0,1505.0,52.95,373.8,1003813.0,1280243.0,49053.0,476493.0,644818.0,14154.0,142606.0,244852.0,23642.0,51241.0,50535.0,100173.0,1925061.0,208114.0,51546.605,22829.0,2928.1786,-9.3288,-3.0,187.8017,199.0358,176.5675,-8.89,4.38,3.77,2.88,0.59,2.08,1.49,7.43,7.38,7.42,7.56,8.04,7.99,8.03,8.17,8.93,8.88,8.92,9.06,10.51,10.46,10.5,4.8711,1.75,1.65,1.2024,-3.9,1.4,3.08,2.6193,1.3,0.62,-0.04,0.89,7.83,-0.14,1.44,4.54,3.77,1.58,-0.13,1.58,10.64,12.843,0.85,-1.9,65.36,-0.65,1.2,-0.0469,1.2,70.75,17.751,5.53,11.406,11.766,12.72,23.991,64.66,22.406,2.651,13.89,12.28,-0.5,-0.14,68.89,67.49,66.23,67.74,0.35,71.1,3.151,2.696,4.72,199.71,200.26,200.55,200.75,198.97,200.35,199.4,197.95,196.99,65.86,66.55,68.8296,-1.4223,-4.6251,-47.6231,-4.1223,474.7,475.6,475.3,474.2,470.0,475.6,472.9,470.6,-10.212,-4.612,6.3129,-5.6,-0.91,320.9146,-13.2146,-1.9146,475.9221,-0.3221,-3.0221,9.06,65.9333,58.3617,7.5716,-3381.0,-2.7,-1.3228,890.02,73.79,-62.0,1407.98,-330.0952,983.0,485.27,57.1,1057067.0,59.15,18767.0,881.0,59.15,983.0,5653.0,3.0,45.0,29.0,7.0,50.0,19.0,38.0,451.0,75.0,57.0,62.0,5.0,53254.0,3330.0,12593.0,8412.0,2690.0,3733.0,4.0,22.0,957.0,16767.0,418.0,12300.0,797.0,91.2,4706.0,1407.98,418.0,11800.0,106.0,1131.0,483.0,-3545.0,-106.0,-483.0,-1131.0,3545.0,3317.0,6862.0,6862.0,234.0,717.0,177.0,1308.0,78.0,184.0,2.87,36.43,98.136,0.6428,-18.564,23.9,21419.0,201307.0,4.6018,0.3338,1281.0,21.782,2019,5,29,2,22,149,2,59,0,0,0,0,0,0
|
||
2019-05-30,38186.0,732.4702,-343.0476,65758.0,69041.0,1470.3334,506.7605,929.4352,1407.98,37546.0,16127.0,-2.2233,9281.6371,-231.3929,506.0673,1124.0,3494.0,9112.0,658.0,2378.0,9863.0,5182.0,5060.0,-0.68,6.52,1.1,0.19,6.3,2.03,-0.87,4.78,8.24,4.0,18.21,-2.9,8.8,0.72,1.4,11.7775,7.972,17.4857,81.1507,71.637,63.665,-1.0674,1.2,3.5,-2.9,-1.7,-2.88,-0.79,-0.33,2.44,2.44,27.0,3.27,0.85,2.75,-0.67,-0.12,0.06,-0.22,-0.15,4.1,3.45,2.34,1.54,10.28,63.48,2.13,3989.0,593.5,1.54,56.59,66.87,52.49,59.39,61.87,64.27,56.68,468.7,60.44,64.12,63.9,194.38,193.82,194.71,194.93,194.61,193.77,192.43,191.6,66.93,64.97,444.2682,27.3318,26.1318,611.1,3.4517,411.4955,-30.5171,-33.4171,78.0781,457.9888,-7.9888,-0.4888,-1.1888,1.2,0.49,0.06,-43.6396,0.7,-0.07,0.8,450.0,457.5,456.8,453.5,-11.5301,-4.0301,6.5989,595.4797,-37.4797,-35.2797,477137.818,1280887.818,384014.0,293905.0,-5522.2857,-2594.1072,-6279.1429,1709.6857,9.8851,-1.0,208115.0,10561.3714,44989.0,12637.279,24.5842,803750.0,1505.0,52.95,373.8,1003813.0,1280243.0,49053.0,476493.0,644818.0,14154.0,142606.0,244852.0,23642.0,51241.0,50535.0,100173.0,1925061.0,208114.0,51546.605,22829.0,2928.1786,5.3778,-3.01,181.7925,193.0208,170.5642,-8.11,5.43,4.93,4.13,0.5167,1.7367,1.22,7.25,7.22,7.29,7.44,7.75,7.72,7.79,7.94,8.55,8.52,8.59,8.74,10.09,10.06,10.13,4.8711,2.17,3.27,1.1003,-2.9,1.15,2.84,5.7293,2.59,0.5,-0.07,0.8,6.89,-0.15,1.21,4.1,3.45,1.54,-0.19,1.54,10.28,12.593,0.85,-1.9,66.19,-0.65,1.2,-0.081,1.2,69.46,17.5,4.79,10.431,12.177,12.72,23.999,61.8,22.227,3.359,14.16,12.869,-0.5,-0.15,66.98,65.83,64.52,67.53,0.68,70.14,3.151,2.696,4.72,193.62,194.17,194.49,194.71,192.85,194.39,193.54,192.2,191.37,62.87,63.55,65.9848,14.9795,9.2112,-47.6231,13.2795,470.0,475.6,472.9,470.6,450.0,457.5,456.8,453.5,-11.5301,-4.0301,6.5989,-7.5,-0.91,320.9146,-13.2146,-1.9146,455.4208,2.0792,1.3792,8.74,63.665,56.2625,7.4025,-3381.0,-2.7,-1.3228,890.02,73.79,-62.0,1407.98,-330.0952,983.0,485.27,57.1,1057067.0,59.15,18767.0,881.0,59.15,983.0,5653.0,3.0,45.0,29.0,7.0,50.0,19.0,38.0,451.0,75.0,57.0,62.0,5.0,53254.0,3330.0,12593.0,8412.0,2690.0,3733.0,4.0,22.0,957.0,16767.0,418.0,12300.0,797.0,91.2,4706.0,1407.98,418.0,11800.0,106.0,1131.0,483.0,-3545.0,-106.0,-483.0,-1131.0,3545.0,3317.0,6862.0,6862.0,234.0,717.0,177.0,1308.0,78.0,184.0,2.84,39.62,98.171,-2.0151,-20.0716,23.98,21419.0,201307.0,4.6018,0.3338,1287.1,22.7443,2019,5,30,3,22,150,2,60,0,0,0,0,0,0
|
||
2019-05-31,36336.0,732.4702,84.5238,66087.0,70343.0,1470.3334,506.7605,929.4352,1407.98,29656.0,10258.0,-2.6976,9281.6371,38.1072,506.0673,1143.0,3469.0,9139.0,683.0,2504.0,10049.0,5404.0,5210.0,0.03,6.52,1.51,0.85,6.45,2.4,-0.82,5.27,8.24,4.06,17.61,-12.0,8.4,0.84,1.52,11.64,7.7856,17.4217,77.96,68.3239,60.5383,-0.735,4.3,-1.7,-12.0,-7.7,-2.55,-0.33,0.14,3.06,3.06,27.37,3.22,0.8,2.75,3.9,1.95,-0.05,-0.23,-0.14,4.84,4.34,3.33,2.5,10.99,61.25,2.73,3775.0,569.25,0.58,53.5,64.49,51.37,58.43,59.03,63.0,53.66,450.0,60.44,64.12,63.9,186.73,186.12,187.08,187.31,187.04,186.31,185.07,184.33,63.51,61.51,444.2682,17.7318,13.4318,611.1,3.4517,404.6102,-30.5171,-33.4171,78.0781,436.3026,-4.9026,-4.8026,-4.8026,1.85,1.14,-0.98,-43.6396,0.0,-0.09,0.83,431.4,431.5,431.5,431.5,-13.9035,-13.8035,3.4591,595.4797,-37.4797,-35.2797,483908.818,1303687.818,392080.0,299161.0,-404.3571,8296.0357,-4002.7143,7780.3429,9.9279,0.0,210903.0,16698.6572,44989.0,12686.7014,24.8013,819779.0,1864.0,52.95,373.8,1008273.0,1303043.0,50844.0,483264.0,644818.0,15069.0,143910.0,248317.0,23579.0,52387.0,52589.0,100510.0,1947861.0,210903.0,51373.781,23246.0,8700.3929,3.4261,-3.8,173.8721,185.0683,162.6758,-7.87,5.66,5.17,4.34,0.56,1.2833,0.7233,6.95,6.94,7.03,7.17,7.44,7.43,7.52,7.66,8.27,8.26,8.35,8.49,10.77,10.76,10.85,4.8711,3.12,3.02,0.7081,-12.0,0.66,3.82,-0.3488,1.84,0.97,-0.09,0.83,7.75,-0.14,0.88,4.84,4.34,2.5,-0.22,2.5,10.99,12.503,1.05,-0.8,61.61,-0.65,1.4,-0.1322,1.4,66.33,17.36,1.45,14.988,10.576,12.72,23.676,59.04,21.686,5.411,13.81,11.57,-0.5,-0.14,67.26,66.6,65.18,65.31,1.18,67.51,3.151,2.696,4.72,185.49,186.13,186.52,186.77,184.69,186.52,185.8,184.6,183.88,61.48,62.16,65.9848,14.9795,16.7974,-47.6231,-5.625,450.0,457.5,456.8,453.5,450.0,457.5,456.8,453.5,-13.9035,-13.8035,3.4591,-0.1,-0.91,320.9146,-13.2146,-1.9146,455.4208,2.0792,1.3792,8.49,60.5383,53.3117,7.2266,-3836.0,-3.6,-1.2743,890.02,73.79,-61.0,1407.98,-256.7619,984.0,485.27,56.68,1068184.0,58.72,18767.0,876.0,58.72,984.0,4803.0,3.0,45.0,29.0,7.0,51.0,18.0,44.0,452.0,75.0,57.0,61.0,5.0,59911.0,1881.0,16008.0,6389.0,1936.0,8611.0,4.0,23.0,957.0,16938.0,426.0,12400.0,800.0,91.8,4706.0,1407.98,426.0,11900.0,-69.0,1364.0,548.0,-4629.0,69.0,-548.0,-1364.0,4629.0,3298.0,7927.0,7927.0,131.0,679.0,112.0,1476.0,158.0,89.0,2.84,46.91,97.609,-3.1441,-22.8091,23.8,19398.0,201307.0,4.6018,0.3338,1305.8,24.4075,2019,5,31,4,22,151,2,61,0,1,0,0,0,0
|
||
2019-06-03,36336.0,732.4702,84.5238,66087.0,70343.0,1470.3334,506.7605,929.4352,1407.98,29656.0,10258.0,-2.6976,9281.6371,38.1072,506.0673,1143.0,3469.0,9139.0,683.0,2504.0,10049.0,5404.0,5210.0,0.3,5.58,1.38,0.6,5.22,1.67,-0.3,4.43,7.22,4.03,15.98,1.7,8.05,1.24,2.04,11.3267,7.428,17.1748,76.7456,66.9988,59.5708,-2.4392,2.1,9.4,1.7,3.8,-3.55,-1.4,-0.48,3.15,3.15,25.98,3.1,0.68,0.53,1.29,0.02,-0.04,-0.2,-0.13,2.17,1.85,1.29,0.82,8.03,58.61,1.54,3715.0,560.0,1.38,53.25,61.28,51.82,58.77,58.66,58.54,53.39,439.0,60.44,60.75,63.9,184.2,183.74,184.53,184.37,183.73,182.58,181.9,181.54,62.13,60.27,420.2199,17.0801,14.9801,611.1,3.4517,406.5238,-30.5171,-33.4171,78.0781,423.7968,0.1032,1.2032,2.8032,0.44,0.13,0.85,-43.6396,-1.6,-0.07,0.47,423.9,425.0,426.6,424.2,0.8413,1.9413,7.6023,595.4797,-37.4797,-35.2797,483908.818,1303687.818,392080.0,299161.0,-404.3571,8296.0357,-4002.7143,7780.3429,9.9279,0.0,210903.0,16698.6572,44989.0,12686.7014,24.8013,819779.0,1864.0,52.95,373.8,1011676.0,1303043.0,50844.0,483264.0,644818.0,15069.0,143910.0,248317.0,23579.0,52387.0,52589.0,100510.0,1947861.0,210903.0,51373.781,23246.0,8700.3929,15.114,-2.38,170.87,182.2192,159.5208,-7.48,4.32,4.08,3.61,0.3189,0.4367,0.1178,6.31,6.3,6.37,6.5,6.55,6.54,6.61,6.74,7.02,7.01,7.08,7.21,7.84,7.83,7.9,4.8711,0.55,2.79,0.0995,1.7,0.58,1.53,0.5488,2.79,0.5,-0.07,0.47,5.36,-0.13,0.61,2.17,1.85,0.82,-0.19,0.82,8.03,12.528,1.05,-0.8,59.95,-0.65,1.4,-0.1762,1.4,64.07,16.371,0.79,9.774,12.088,12.72,22.79,57.38,20.861,3.46,9.73,13.999,-0.5,-0.13,62.91,62.33,60.97,61.64,0.0,64.07,3.136,2.691,4.72,183.16,183.64,183.98,183.81,182.39,183.18,182.03,181.35,180.99,56.5,57.3,62.5958,3.0574,11.8032,-47.6231,6.8574,431.4,431.5,431.5,431.5,423.9,425.0,426.6,424.2,0.8413,1.9413,7.6023,-1.1,-0.91,320.9146,-13.2146,-1.9146,432.1427,-7.1427,-5.5427,7.21,59.5708,53.0758,6.495,-3836.0,-3.6,-1.2743,890.02,73.79,-61.0,1407.98,-256.7619,984.0,485.27,56.68,1058448.0,58.72,18767.0,876.0,58.72,984.0,6596.0,3.0,45.0,29.0,7.0,51.0,18.0,44.0,452.0,75.0,57.0,61.0,5.0,46772.0,2803.0,11418.0,6671.0,1837.0,4451.0,4.0,23.0,957.0,16938.0,426.0,12400.0,800.0,91.8,4706.0,1407.98,426.0,11900.0,-69.0,1364.0,548.0,-4629.0,69.0,-548.0,-1364.0,4629.0,3298.0,7927.0,7927.0,131.0,679.0,112.0,1476.0,158.0,89.0,2.46,46.78,97.218,-5.4837,-21.7296,22.62,19398.0,201307.0,4.6018,0.3338,1322.7,24.8394,2019,6,3,0,23,154,2,64,0,0,0,0,0,0
|
||
2019-06-04,36336.0,732.4702,84.5238,66087.0,70343.0,1470.3334,506.7605,929.4352,1407.98,29656.0,10258.0,-2.6976,9281.6371,38.1072,506.0673,1143.0,3469.0,9139.0,683.0,2504.0,10049.0,5404.0,5210.0,0.12,6.01,1.4,0.47,5.59,1.65,-0.35,3.91,7.46,3.97,14.73,-1.0,8.45,1.24,1.92,10.9447,6.7099,17.297,77.252,66.6649,59.955,-0.1032,0.2,5.8,-1.0,-0.8,-3.41,-1.41,-0.5,2.67,2.67,24.63,2.82,0.63,0.79,-0.9,-1.35,-0.08,-0.23,-0.15,2.59,2.19,1.46,0.89,8.49,59.19,1.76,3714.0,562.25,1.38,53.48,61.97,51.74,58.58,58.84,59.05,53.66,427.2,60.44,61.18,63.9,185.56,185.13,185.85,185.62,184.88,183.63,182.87,182.44,62.71,60.97,423.0413,5.1587,4.9587,611.1,3.4517,405.0631,-30.5171,-33.4171,78.0781,430.9622,-2.3622,-0.2622,-1.3622,0.46,0.09,0.74,-43.6396,1.1,-0.08,0.57,428.6,430.7,429.6,428.9,0.5174,2.6174,8.7655,595.4797,-37.4797,-35.2797,483908.818,1303687.818,392080.0,299161.0,-404.3571,8296.0357,-4002.7143,7780.3429,9.9279,0.0,210903.0,16698.6572,44989.0,12686.7014,24.8013,819779.0,1864.0,52.95,373.8,1011676.0,1303043.0,50844.0,483264.0,644818.0,15069.0,143910.0,248317.0,23579.0,52387.0,52589.0,100510.0,1947861.0,210903.0,51373.781,23246.0,8700.3929,-1.304,-2.05,170.6675,182.6092,158.7258,-7.28,4.27,3.96,3.39,0.3967,0.7344,0.3378,6.49,6.49,6.57,6.72,6.8,6.8,6.88,7.03,7.37,7.37,7.45,7.6,8.26,8.26,8.34,4.8711,1.21,2.5,-0.3187,-1.0,1.05,1.77,0.4612,2.5,0.57,-0.08,0.57,5.71,-0.15,0.75,2.59,2.19,0.89,-0.23,0.89,8.49,11.919,1.05,-0.8,58.66,-0.65,1.4,-0.1734,1.4,64.47,16.591,2.045,8.602,10.805,12.72,22.873,57.8,19.997,2.719,8.11,13.627,-0.57,-0.15,60.87,59.82,59.11,60.42,0.0,64.47,3.136,2.691,4.72,183.63,184.12,184.44,184.22,182.9,183.52,182.27,181.51,181.08,57.13,57.81,63.0278,-7.3897,-5.6622,-47.6231,-8.1897,423.9,425.0,426.6,424.2,428.6,430.7,429.6,428.9,0.5174,2.6174,8.7655,-2.1,-0.91,320.9146,-13.2146,-1.9146,435.3901,-4.6901,-5.7901,7.6,59.955,53.3158,6.6392,-3836.0,-3.6,-1.2743,890.02,73.79,-61.0,1407.98,-256.7619,984.0,485.27,56.68,1058448.0,58.72,18767.0,876.0,58.72,984.0,6596.0,3.0,45.0,29.0,7.0,51.0,18.0,44.0,452.0,75.0,57.0,61.0,5.0,46772.0,2803.0,11418.0,6671.0,1837.0,4451.0,4.0,23.0,957.0,16938.0,426.0,12400.0,800.0,91.8,4706.0,1407.98,426.0,11900.0,-69.0,1364.0,548.0,-4629.0,69.0,-548.0,-1364.0,4629.0,3298.0,7927.0,7927.0,131.0,679.0,112.0,1476.0,158.0,89.0,2.38,43.46,97.122,-4.58,-22.2311,23.02,19398.0,170376.0,3.4804,0.2609,1323.4,24.7457,2019,6,4,1,23,155,2,65,0,0,0,0,0,0
|
||
2019-06-05,36336.0,732.4702,84.5238,66087.0,70343.0,1470.3334,506.7605,929.4352,1407.98,29656.0,10258.0,-2.6976,9281.6371,38.1072,506.0673,1143.0,3469.0,9139.0,683.0,2504.0,10049.0,5404.0,5210.0,-0.46,6.02,1.23,0.08,5.61,1.57,-0.54,3.57,7.65,3.8,15.66,-1.6,8.8,1.24,1.92,10.8956,6.6911,17.2023,75.509,64.9978,58.3067,-1.0799,-2.6,-0.7,-1.6,-4.2,-3.37,-1.35,-0.52,2.88,2.88,25.7,2.99,0.64,1.33,-0.9,-1.35,-0.1,-0.23,-0.15,2.95,2.55,1.76,1.1,8.95,57.55,1.58,3608.0,551.25,1.81,51.68,60.63,50.81,57.34,57.17,57.89,51.87,425.2,60.44,59.3,63.9,181.37,180.94,181.64,181.34,180.55,179.28,178.44,177.98,61.66,60.05,410.5991,16.2009,18.8009,611.1,3.4517,397.0279,-30.5171,-33.4171,78.0781,418.5353,-1.4353,-0.0353,0.0647,0.66,0.22,1.03,-43.6396,-0.1,-0.08,0.66,417.1,418.5,418.6,420.4,-1.7866,-0.3866,7.2132,595.4797,-37.4797,-35.2797,483908.818,1303687.818,392080.0,299161.0,-404.3571,8296.0357,-4002.7143,7780.3429,9.9279,0.0,210903.0,16698.6572,44754.0,12686.7014,24.8013,819779.0,1864.0,52.95,373.8,1011676.0,1303043.0,50844.0,483264.0,644818.0,15069.0,143910.0,248317.0,23579.0,52387.0,52589.0,100510.0,1947861.0,210903.0,51373.781,23246.0,8700.3929,5.3918,-2.52,167.1817,179.6067,154.7567,-7.54,4.39,4.04,3.38,0.44,1.1667,0.7267,6.61,6.61,6.69,6.84,6.96,6.96,7.04,7.19,7.62,7.62,7.7,7.85,8.72,8.72,8.8,4.8711,1.41,2.28,0.5634,-1.6,1.05,2.11,0.4612,2.28,0.54,-0.08,0.66,5.87,-0.15,0.72,2.95,2.55,1.1,-0.23,1.1,8.95,11.766,1.05,-0.8,58.66,-0.65,1.4,-0.1938,1.4,62.91,16.708,2.045,8.602,11.009,12.72,22.934,56.36,20.635,3.303,8.87,13.155,-0.57,-0.15,60.87,59.82,59.11,60.42,0.0,62.91,3.136,2.691,4.72,180.71,181.18,181.47,181.19,179.97,180.42,179.15,178.31,177.85,55.97,56.65,61.1372,7.0092,6.4647,-47.6231,2.8092,428.6,430.7,429.6,428.9,417.1,418.5,418.6,420.4,-1.7866,-0.3866,7.2132,-1.4,-0.91,320.9146,-13.2146,-1.9146,422.391,-3.891,-3.791,7.85,58.3067,51.5683,6.7384,-3836.0,-3.6,-1.2743,890.02,73.79,-61.0,1407.98,-256.7619,984.0,485.27,56.68,1058448.0,58.72,18767.0,876.0,58.72,984.0,6596.0,3.0,45.0,29.0,7.0,51.0,18.0,44.0,452.0,75.0,57.0,61.0,5.0,46772.0,2803.0,11418.0,6671.0,1837.0,4451.0,4.0,23.0,957.0,16938.0,426.0,12400.0,800.0,91.8,4706.0,1407.98,426.0,11900.0,-69.0,1364.0,548.0,-4629.0,69.0,-548.0,-1364.0,4629.0,3298.0,7927.0,7927.0,131.0,679.0,112.0,1476.0,158.0,89.0,2.39,45.19,97.302,-6.3207,-24.6435,23.08,19398.0,170376.0,3.4804,0.2609,1328.3,25.7024,2019,6,5,2,23,156,2,66,0,0,0,0,0,0
|
||
2019-06-06,36336.0,732.4702,84.5238,66087.0,70343.0,1470.3334,506.7605,929.4352,1407.98,29656.0,10258.0,-2.6976,9281.6371,38.1072,506.0673,1143.0,3469.0,9139.0,683.0,2504.0,10049.0,5404.0,5210.0,-1.04,5.91,1.04,-0.38,5.52,1.14,-0.66,2.98,7.56,3.72,15.57,-0.8,9.05,1.24,1.92,10.7538,6.6676,16.8831,76.0956,65.8801,59.2125,1.1,-0.6,0.9,-0.8,-1.4,-3.81,-1.53,-0.65,2.84,2.84,25.02,2.91,0.65,1.5,-0.1,0.11,-0.04,-0.24,-0.14,3.13,2.71,1.85,1.15,9.08,59.29,1.7,3582.0,561.5,1.77,52.59,61.67,51.56,58.19,58.02,59.58,52.73,417.6,60.44,60.17,63.9,182.64,182.15,182.97,182.72,181.98,180.72,179.91,179.48,63.32,61.83,416.8698,1.5302,2.1302,611.1,3.4517,403.152,-30.5171,-33.4171,78.0781,425.6916,-8.5916,-7.1916,-7.0916,0.78,0.28,1.65,-43.6396,-0.1,-0.1,0.7,417.1,418.5,418.6,420.4,-1.7866,-0.3866,7.2132,595.4797,-37.4797,-35.2797,483908.818,1303687.818,392080.0,299161.0,-404.3571,8296.0357,-4002.7143,7780.3429,9.9279,0.0,210903.0,16698.6572,44754.0,12686.7014,24.8013,819779.0,1864.0,52.95,373.8,1011676.0,1303043.0,50844.0,483264.0,644818.0,15069.0,143910.0,248317.0,23579.0,52387.0,52589.0,100510.0,1947861.0,210903.0,51373.781,23246.0,8700.3929,-9.6621,-2.53,169.77,182.6825,156.8575,-7.65,4.13,3.74,3.04,0.4233,1.08,0.6567,6.63,6.6,6.7,6.84,7.02,6.99,7.09,7.23,7.72,7.69,7.79,7.93,8.87,8.84,8.94,4.8711,1.43,1.89,0.6394,-0.8,1.08,2.24,0.2057,1.89,0.55,-0.1,0.7,6.7,-0.14,0.73,3.13,2.71,1.15,-0.21,1.15,9.08,12.177,1.05,-0.8,58.19,-0.65,1.4,-0.1781,1.4,63.56,16.256,0.645,8.067,10.649,12.72,22.63,58.07,20.452,3.006,8.43,12.73,-0.57,-0.14,60.45,59.37,58.76,60.66,0.0,63.56,3.136,2.691,4.72,183.8,184.29,184.62,184.35,182.99,183.58,182.32,181.51,181.08,57.66,58.34,62.012,-9.4781,-7.7916,-47.6231,-10.8781,417.1,418.5,418.6,420.4,417.1,418.5,418.6,420.4,-9.015,-7.615,0.331,-1.4,-0.91,320.9146,-13.2146,-1.9146,428.4784,-9.9784,-9.8784,7.93,59.2125,52.4375,6.775,-3836.0,-3.6,-1.2743,890.02,73.79,-61.0,1407.98,-256.7619,984.0,485.27,56.68,1058448.0,58.72,18767.0,876.0,58.72,984.0,6596.0,3.0,45.0,29.0,7.0,51.0,18.0,44.0,452.0,75.0,57.0,61.0,5.0,46772.0,2803.0,11418.0,6671.0,1837.0,4451.0,4.0,23.0,957.0,16938.0,426.0,12400.0,800.0,91.8,4706.0,1407.98,426.0,11900.0,-69.0,1364.0,548.0,-4629.0,69.0,-548.0,-1364.0,4629.0,3298.0,7927.0,7927.0,131.0,679.0,112.0,1476.0,158.0,89.0,2.4,40.66,96.991,-4.5884,-24.0801,22.52,19398.0,170376.0,3.4804,0.2609,1337.6,25.4345,2019,6,6,3,23,157,2,67,0,0,0,0,0,0
|
||
2019-06-07,38185.0,732.4702,115.0952,69139.0,71932.0,1470.3334,506.7605,929.4352,1407.98,35704.0,14583.0,-2.1714,9281.6371,229.8572,506.0673,1127.0,3642.0,9023.0,691.0,2581.0,10276.0,5239.0,5210.0,-1.1,5.91,0.92,-0.45,5.52,0.99,-0.65,2.88,7.46,3.82,15.08,-0.8,9.05,1.24,1.92,10.5782,6.4489,16.7722,77.5814,67.2581,60.8092,2.72,-0.6,0.9,-0.8,-1.4,-3.86,-1.56,-0.68,2.75,2.75,24.66,2.78,0.61,1.49,-3.79,-2.21,-0.11,-0.28,-0.17,3.2,2.67,1.79,1.11,9.3,60.36,1.7,3722.0,567.75,1.77,53.99,63.29,52.28,59.18,59.41,60.65,54.19,417.6,60.44,61.8,63.9,186.34,185.85,186.68,186.41,185.66,184.37,183.51,183.04,64.35,62.91,428.1628,1.5302,2.1302,611.1,3.4517,410.0109,-30.5171,-33.4171,78.0781,437.6578,-20.5578,-19.1578,-19.0578,0.78,0.28,1.06,-43.6396,-0.1,-0.11,0.68,417.1,418.5,418.6,420.4,-1.7866,-0.3866,7.2132,595.4797,-37.4797,-35.2797,486114.818,1312958.818,392256.0,300048.0,2511.4286,12312.75,-1779.8,11566.6572,9.6589,0.0,212223.0,17815.7714,44754.0,12963.3271,23.7838,826844.0,1833.0,52.95,373.8,1003033.0,1312314.0,52940.0,485470.0,644818.0,15257.0,145806.0,247108.0,23466.0,53833.0,53113.0,102082.0,1957132.0,212223.0,52140.688,22690.0,9801.3214,-9.6621,-2.42,172.3888,184.6392,160.1383,-7.55,3.62,3.24,2.56,0.4233,0.8333,0.41,6.87,6.85,6.96,7.13,7.25,7.23,7.34,7.51,7.93,7.91,8.02,8.19,9.04,9.02,9.13,4.8711,1.75,1.45,0.275,-0.8,1.15,2.17,0.7123,1.45,0.56,-0.11,0.68,6.37,-0.17,0.96,3.2,2.67,1.11,-0.26,1.11,9.3,10.576,1.05,-0.8,59.69,-0.65,1.4,-0.1319,1.4,64.74,16.28,0.765,6.508,10.242,12.72,22.587,59.14,20.152,3.368,8.37,12.561,-0.57,-0.17,59.44,58.29,57.64,61.02,0.0,64.74,3.136,2.691,4.72,185.8,186.27,186.59,186.29,184.99,185.55,184.26,183.39,182.94,58.73,59.41,63.6512,-20.8043,-7.7916,-47.6231,-10.8781,417.1,418.5,418.6,420.4,417.1,418.5,418.6,420.4,-20.2086,-18.8086,-11.1389,-1.4,-0.91,320.9146,-13.2146,-1.9146,439.8041,-21.3041,-21.2041,8.19,60.8092,53.855,6.9542,-3353.0,-2.5,-0.3686,890.02,73.79,-73.0,1407.98,-201.7619,975.0,485.27,56.13,1052738.0,58.52,18807.0,590.0,58.52,975.0,4920.0,3.0,44.0,28.0,8.0,53.0,18.0,59.0,446.0,74.0,56.0,58.0,6.0,49705.0,976.0,14144.0,4794.0,418.0,5481.0,4.0,23.0,948.0,17064.0,418.0,12300.0,789.0,93.2,4728.0,1407.98,418.0,11800.0,72.0,1014.0,479.0,-4489.0,-72.0,-479.0,-1014.0,4489.0,3122.0,7611.0,7611.0,52.0,531.0,123.0,1137.0,139.0,211.0,2.43,38.75,96.563,-2.0156,-22.2218,22.65,21121.0,170376.0,3.4804,0.2609,1341.2,24.8416,2019,6,7,4,23,158,2,68,0,0,0,0,0,0
|
||
2019-06-10,38185.0,732.4702,115.0952,69139.0,71932.0,1470.3334,506.7605,929.4352,1407.98,35704.0,14583.0,-2.1714,9281.6371,229.8572,506.0673,1127.0,3642.0,9023.0,691.0,2581.0,10276.0,5239.0,5210.0,-0.46,5.92,1.62,-0.06,5.49,1.56,-0.4,3.43,7.47,4.41,15.5,-1.0,8.9,1.17,1.92,10.5787,6.5765,16.582,76.8695,66.864,60.2875,-0.706,-1.5,0.7,-1.0,-2.5,-3.85,-1.49,-0.66,2.77,2.77,24.77,2.9,0.57,1.24,-2.1,-0.87,-0.32,-0.36,-0.22,2.56,2.17,1.5,0.95,9.03,59.67,1.41,3754.0,563.5,1.72,53.26,62.29,52.69,59.6,59.22,59.92,53.63,434.2,60.44,61.05,63.9,184.48,183.92,184.87,184.66,184.02,182.85,182.11,181.68,62.98,61.69,423.9495,11.2505,12.7505,611.1,3.4517,413.8803,-30.5171,-33.4171,78.0781,433.882,-6.982,-3.782,-1.782,0.57,0.2,0.69,-43.6396,-2.0,-0.14,0.55,426.9,430.1,432.1,429.1,-4.8382,-1.6382,4.9463,595.4797,-37.4797,-35.2797,486114.818,1312958.818,392256.0,300048.0,2511.4286,12312.75,-1779.8,11566.6572,9.6589,0.0,212223.0,17815.7714,44754.0,12963.3271,23.7838,826844.0,1833.0,52.95,373.8,1014224.0,1312314.0,52940.0,485470.0,644818.0,15257.0,145806.0,247108.0,23466.0,53833.0,53113.0,102082.0,1957132.0,212223.0,52140.688,22690.0,9801.3214,1.6396,-2.15,171.3775,183.555,159.2,-7.52,4.4,4.11,3.56,0.35,1.0089,0.6589,6.86,6.88,7.02,7.24,7.15,7.17,7.31,7.53,7.7,7.72,7.86,8.08,8.65,8.67,8.81,4.8711,1.51,2.61,0.1745,-1.0,1.12,1.79,1.8463,2.61,0.45,-0.14,0.55,6.41,-0.22,0.7,2.56,2.17,0.95,-0.38,0.95,9.03,12.088,1.05,-0.8,60.41,-0.65,1.4,-0.1426,1.4,64.9,16.179,0.46,7.023,10.858,12.72,22.701,58.65,20.501,3.627,8.58,12.888,-0.57,-0.22,60.75,59.63,59.0,61.98,0.0,64.9,3.105,2.62,4.72,184.49,185.04,185.43,185.23,183.66,184.59,183.42,182.68,182.25,58.0,58.75,62.8951,0.7678,0.718,-47.6231,-1.7322,417.1,418.5,418.6,420.4,426.9,430.1,432.1,429.1,-4.8382,-1.6382,4.9463,-3.2,-0.91,320.9146,-13.2146,-1.9146,435.9319,-5.8319,-3.8319,8.08,60.2875,53.3633,6.9242,-3353.0,-2.5,-0.3686,890.02,73.79,-73.0,1407.98,-201.7619,975.0,485.27,56.13,1063086.0,58.52,18807.0,590.0,58.52,975.0,7267.0,3.0,44.0,28.0,8.0,53.0,18.0,59.0,446.0,74.0,56.0,58.0,6.0,48862.0,2214.0,12533.0,8399.0,1893.0,2690.0,4.0,23.0,948.0,17064.0,418.0,12300.0,789.0,93.2,4728.0,1407.98,418.0,11800.0,72.0,1014.0,479.0,-4489.0,-72.0,-479.0,-1014.0,4489.0,3122.0,7611.0,7611.0,52.0,531.0,123.0,1137.0,139.0,211.0,2.45,39.12,96.771,-3.4786,-21.6728,22.6,21121.0,170376.0,3.4804,0.2609,1324.7,24.8723,2019,6,10,0,24,161,2,71,0,0,0,0,0,0
|
||
2019-06-11,38185.0,732.4702,115.0952,69139.0,71932.0,1470.3334,506.7605,929.4352,1407.98,35704.0,14583.0,-2.1714,9281.6371,229.8572,506.0673,1127.0,3642.0,9023.0,691.0,2581.0,10276.0,5239.0,5210.0,-0.5,6.04,1.16,-0.09,5.6,1.16,-0.41,3.71,7.7,4.0,15.94,-1.0,9.01,1.25,1.93,10.9956,7.0221,16.9558,77.4658,67.5321,60.51,-0.1356,-1.8,-0.1,-1.0,-2.8,-3.7,-1.45,-0.68,3.17,3.17,26.08,3.28,0.53,0.91,-0.98,-0.6,-0.48,-0.41,-0.25,2.27,1.93,1.34,0.84,9.02,59.63,1.36,3720.0,564.5,1.63,53.27,62.29,53.19,60.06,59.56,59.75,53.76,430.3,60.44,61.38,63.9,185.91,185.39,186.29,186.08,185.46,184.3,183.57,183.19,62.88,61.48,425.6273,5.6727,7.4727,611.1,3.4517,416.4741,-30.5171,-33.4171,78.0781,433.4733,-4.6733,-1.9733,0.3267,0.59,0.14,0.59,-43.6396,-2.3,-0.16,0.5,428.8,431.5,433.8,431.0,-1.7111,0.9889,6.7945,595.4797,-37.4797,-35.2797,486114.818,1312958.818,392256.0,300048.0,2511.4286,12312.75,-1779.8,11566.6572,9.6589,0.0,212223.0,17815.7714,44754.0,12963.3271,23.7838,826844.0,1833.0,52.95,373.8,1014224.0,1312314.0,52940.0,485470.0,644818.0,15257.0,145806.0,247108.0,23466.0,53833.0,53113.0,102082.0,1957132.0,212223.0,52140.688,22690.0,9801.3214,-1.6375,-2.03,172.4817,184.1725,160.7908,-7.45,3.47,3.21,2.71,0.3111,1.1111,0.8,6.95,7.01,7.17,7.42,7.21,7.27,7.43,7.68,7.71,7.77,7.93,8.18,8.55,8.61,8.77,4.8711,1.57,1.87,1.1236,-1.0,1.01,1.6,1.5649,1.87,0.44,-0.16,0.5,6.36,-0.25,0.62,2.27,1.93,0.84,-0.47,0.84,9.02,10.805,1.05,-0.8,59.74,-0.65,1.4,-0.1472,1.4,64.16,16.731,1.22,8.042,11.577,12.72,23.369,58.64,21.417,3.371,9.38,13.356,-0.35,-0.25,61.4,60.39,59.71,61.78,0.0,64.16,3.105,2.62,4.72,185.11,185.6,185.98,185.77,184.34,185.15,183.99,183.26,182.88,57.82,58.5,63.2287,-3.8988,-1.0733,-47.6231,-6.6988,426.9,430.1,432.1,429.1,428.8,431.5,433.8,431.0,-1.7111,0.9889,6.7945,-2.7,-0.91,320.9146,-13.2146,-1.9146,436.9985,-5.4985,-3.1985,8.18,60.51,53.5392,6.9708,-3353.0,-2.5,-0.3686,890.02,73.79,-73.0,1407.98,-201.7619,975.0,485.27,56.13,1063086.0,58.52,18807.0,590.0,58.52,975.0,7267.0,3.0,44.0,28.0,8.0,53.0,18.0,59.0,446.0,74.0,56.0,58.0,6.0,48862.0,2214.0,12533.0,8399.0,1893.0,2690.0,4.0,23.0,948.0,17064.0,418.0,12300.0,789.0,93.2,4728.0,1407.98,418.0,11800.0,72.0,1014.0,479.0,-4489.0,-72.0,-479.0,-1014.0,4489.0,3122.0,7611.0,7611.0,52.0,531.0,123.0,1137.0,139.0,211.0,2.57,38.69,96.71,-3.3428,-21.0771,23.26,21121.0,118401.0,2.2266,0.1384,1326.4,24.8996,2019,6,11,1,24,162,2,72,0,0,0,0,0,0
|
||
2019-06-12,38185.0,732.4702,115.0952,69139.0,71932.0,1470.3334,506.7605,929.4352,1407.98,35704.0,14583.0,-2.1714,9281.6371,229.8572,506.0673,1127.0,3642.0,9023.0,691.0,2581.0,10276.0,5239.0,5210.0,0.24,5.93,1.55,0.17,5.48,1.57,0.07,4.42,7.58,4.22,15.11,-1.2,8.7,1.29,1.97,10.9939,6.7875,17.3036,75.7061,65.19,58.4025,-2.0186,-1.6,2.7,-1.2,-2.8,-3.66,-1.42,-0.71,2.61,2.61,24.49,2.97,0.52,0.94,-0.74,-0.96,-0.55,-0.4,-0.23,1.96,1.75,1.23,0.78,8.83,57.33,1.32,3596.0,550.25,1.64,51.14,59.97,52.06,58.83,57.72,57.5,51.67,427.3,60.44,59.03,63.9,181.65,181.09,182.05,181.88,181.33,180.24,179.57,179.24,60.7,59.24,408.8536,19.6464,21.2464,611.1,3.4517,407.4683,-30.5171,-33.4171,78.0781,419.8992,-5.8992,-2.1992,-1.2992,0.54,0.11,0.73,-43.6396,-0.9,-0.17,0.45,414.0,417.7,418.6,417.1,-0.8545,2.8455,8.2413,595.4797,-37.4797,-35.2797,486114.818,1312958.818,392256.0,300048.0,2511.4286,12312.75,-1779.8,11566.6572,9.6589,0.0,212223.0,17815.7714,46646.0,12963.3271,23.7838,826844.0,1833.0,52.95,373.8,1014224.0,1312314.0,52940.0,485470.0,644818.0,15257.0,145806.0,247108.0,23466.0,53833.0,53113.0,102082.0,1957132.0,212223.0,52140.688,22690.0,9801.3214,11.9358,-1.73,167.5521,179.89,155.2142,-7.58,3.87,3.62,3.17,0.2833,1.3167,1.0333,6.87,6.95,7.12,7.35,7.12,7.2,7.37,7.6,7.57,7.65,7.82,8.05,8.35,8.43,8.6,4.8711,1.25,2.39,0.7428,-1.2,1.29,1.48,2.0659,2.39,0.44,-0.17,0.45,6.19,-0.23,0.39,1.96,1.75,0.78,-0.48,0.78,8.83,11.009,1.05,-0.8,58.24,-0.65,1.4,-0.1722,1.4,62.36,16.291,1.57,9.373,11.322,12.72,23.489,56.34,20.729,3.223,9.14,13.69,-0.35,-0.23,60.83,59.54,58.98,60.61,0.0,62.36,3.105,2.62,4.72,180.68,181.25,181.67,181.5,179.89,180.95,179.86,179.19,178.86,55.53,56.21,60.8649,9.0549,8.9008,-47.6231,6.2549,428.8,431.5,433.8,431.0,414.0,417.7,418.6,417.1,-0.8545,2.8455,8.2413,-3.7,-0.91,320.9146,-13.2146,-1.9146,421.0454,-3.3454,-2.4454,8.05,58.4025,51.5033,6.8992,-3353.0,-2.5,-0.3686,890.02,73.79,-73.0,1407.98,-201.7619,975.0,485.27,56.13,1063086.0,58.52,18807.0,590.0,58.52,975.0,7267.0,3.0,44.0,28.0,8.0,53.0,18.0,59.0,446.0,74.0,56.0,58.0,6.0,48862.0,2214.0,12533.0,8399.0,1893.0,2690.0,4.0,23.0,948.0,17064.0,418.0,12300.0,789.0,93.2,4728.0,1407.98,418.0,11800.0,72.0,1014.0,479.0,-4489.0,-72.0,-479.0,-1014.0,4489.0,3122.0,7611.0,7611.0,52.0,531.0,123.0,1137.0,139.0,211.0,2.82,43.06,96.957,-6.2127,-22.8013,23.62,21121.0,118401.0,2.2266,0.1384,1331.9,26.0442,2019,6,12,2,24,163,2,73,0,0,0,0,0,0
|
||
2019-06-13,38185.0,732.4702,115.0952,69139.0,71932.0,1470.3334,506.7605,929.4352,1407.98,35704.0,14583.0,-2.1714,9281.6371,229.8572,506.0673,1127.0,3642.0,9023.0,691.0,2581.0,10276.0,5239.0,5210.0,-0.51,5.84,0.91,-0.13,5.33,0.97,-0.38,3.9,7.48,4.0,16.17,-1.5,9.15,1.24,1.92,11.1415,7.0087,17.3407,76.874,66.542,59.5333,0.092,-2.2,1.3,-1.5,-3.7,-3.8,-1.65,-0.84,2.53,2.53,24.65,3.01,0.59,0.96,-2.04,-0.95,-0.53,-0.44,-0.26,2.25,1.95,1.34,0.86,9.03,58.79,1.4,3643.0,564.5,1.7,52.28,61.31,52.61,59.46,58.63,59.01,52.82,422.0,60.44,60.35,63.9,184.46,183.96,184.85,184.63,184.02,182.86,182.12,181.7,62.32,60.7,418.5152,4.9848,7.1848,611.1,3.4517,412.3432,-30.5171,-33.4171,78.0781,428.6932,-5.6932,-3.0932,0.1068,0.55,0.12,1.01,-43.6396,-3.2,-0.18,0.48,423.0,425.6,428.8,426.6,-1.3633,1.2367,7.1893,595.4797,-37.4797,-35.2797,486114.818,1312958.818,392256.0,300048.0,2511.4286,12312.75,-1779.8,11566.6572,9.6589,0.0,212223.0,17815.7714,46646.0,12963.3271,23.7838,826844.0,1833.0,52.95,373.8,1014224.0,1312314.0,52940.0,485470.0,644818.0,15257.0,145806.0,247108.0,23466.0,53833.0,53113.0,102082.0,1957132.0,212223.0,52140.688,22690.0,9801.3214,-3.1726,-1.85,170.7633,183.0933,158.4333,-7.79,4.14,3.87,3.39,0.2867,1.16,0.8733,6.92,6.98,7.16,7.42,7.19,7.25,7.43,7.69,7.67,7.73,7.91,8.17,8.53,8.59,8.77,4.8711,1.24,2.53,1.0787,-1.5,1.33,1.61,1.4736,2.53,0.45,-0.18,0.48,6.51,-0.26,0.57,2.25,1.95,0.86,-0.5,0.86,9.03,10.649,1.05,-0.8,59.64,-0.65,1.4,-0.1367,1.4,63.84,16.763,0.995,6.729,11.64,12.72,23.733,57.73,21.387,2.496,9.16,13.747,-0.35,-0.26,59.53,58.2,57.63,60.62,0.0,63.84,3.105,2.62,4.72,184.02,184.5,184.89,184.67,183.29,184.07,182.92,182.18,181.76,57.09,57.77,62.192,-4.7681,-6.3932,-47.6231,-8.4681,414.0,417.7,418.6,417.1,423.0,425.6,428.8,426.6,-1.3633,1.2367,7.1893,-2.6,-0.91,320.9146,-13.2146,-1.9146,430.468,-4.868,-1.668,8.17,59.5333,52.5892,6.9441,-3353.0,-2.5,-0.3686,890.02,73.79,-73.0,1407.98,-201.7619,975.0,485.27,56.13,1063086.0,58.52,18807.0,590.0,58.52,975.0,7267.0,3.0,44.0,28.0,8.0,53.0,18.0,59.0,446.0,74.0,56.0,58.0,6.0,48862.0,2214.0,12533.0,8399.0,1893.0,2690.0,4.0,23.0,948.0,17064.0,418.0,12300.0,789.0,93.2,4728.0,1407.98,418.0,11800.0,72.0,1014.0,479.0,-4489.0,-72.0,-479.0,-1014.0,4489.0,3122.0,7611.0,7611.0,52.0,531.0,123.0,1137.0,139.0,211.0,3.13,41.56,97.032,-5.0396,-21.8188,23.6,21121.0,118401.0,2.2266,0.1384,1339.2,25.6159,2019,6,13,3,24,164,2,74,0,0,0,0,0,0
|
||
2019-06-14,38080.0,732.4702,208.381,69496.0,72961.0,1470.3334,506.7605,929.4352,1407.98,40167.0,19351.0,0.3286,9281.6371,231.75,506.0673,1124.0,3979.0,9015.0,678.0,2468.0,10423.0,5371.0,5210.0,-0.41,6.34,1.03,0.01,5.76,1.13,-0.42,3.95,7.87,3.96,16.21,-1.2,8.49,1.24,1.92,11.2293,6.9189,17.695,77.5925,66.8164,59.8975,0.1709,-1.2,1.4,-1.2,-2.4,-3.24,-1.32,-0.64,2.54,2.54,25.21,3.14,0.58,1.11,-1.29,-1.31,-0.47,-0.44,-0.26,2.7,2.31,1.54,1.0,9.5,59.26,1.55,3675.0,569.75,1.7,52.51,62.01,52.67,59.57,58.79,59.51,53.01,426.3,60.44,60.9,63.9,186.18,185.72,186.51,186.21,185.51,184.28,183.48,183.04,63.05,61.26,422.5425,4.9575,6.1575,611.1,3.4517,413.3145,-30.5171,-33.4171,78.0781,431.9253,-3.5253,-2.7253,-2.2253,0.56,0.11,1.04,-43.6396,-0.5,-0.18,0.54,428.4,429.2,429.7,428.6,-1.0503,-0.2503,6.6752,595.4797,-37.4797,-35.2797,483008.818,1312485.818,391641.0,294860.0,2384.4643,11065.0,-644.4,11508.1143,9.3881,-1.0,211326.0,16766.2,46646.0,13482.4147,23.4912,829477.0,1478.0,52.95,373.8,1006315.0,1311841.0,53582.0,482364.0,644818.0,16218.0,146554.0,241278.0,23295.0,55020.0,52602.0,102463.0,1956659.0,211325.0,52302.59,21895.0,8680.5357,-3.944,-2.14,171.9646,184.8425,159.0867,-7.86,3.35,3.02,2.48,0.3267,1.73,1.4033,7.14,7.19,7.37,7.63,7.47,7.52,7.7,7.96,8.01,8.06,8.24,8.5,9.01,9.06,9.24,4.8711,1.64,1.74,1.8181,-1.2,1.26,1.87,0.6191,1.48,0.52,-0.18,0.54,6.75,-0.26,0.72,2.7,2.31,1.0,-0.49,1.0,9.5,10.242,1.05,-0.8,58.63,-0.65,1.4,-0.1288,1.4,63.49,17.407,1.515,8.477,11.527,12.72,24.358,58.1,21.656,3.315,9.06,13.846,-0.35,-0.26,60.79,59.53,58.92,60.77,0.26,63.75,3.105,2.62,4.72,185.88,186.33,186.63,186.31,185.19,185.58,184.33,183.53,183.09,57.59,58.27,62.7447,-5.8384,-6.7253,-47.6231,-8.2384,423.0,425.6,428.8,426.6,423.0,425.6,428.8,426.6,-1.0503,-0.2503,6.6752,-0.8,-0.91,320.9146,-13.2146,-1.9146,434.5385,-5.3385,-4.8385,8.5,59.8975,52.7383,7.1592,-4263.0,-2.8,0.1486,890.02,73.79,-75.0,1407.98,-108.9048,969.0,485.27,57.99,1058549.0,62.2,18807.0,575.0,60.2,969.0,4524.0,3.0,44.0,28.0,8.0,53.0,18.0,69.0,441.0,73.0,56.0,58.0,6.0,52234.0,1544.0,20185.0,6294.0,1277.0,5118.0,4.0,24.0,941.0,17264.0,400.0,12200.0,788.0,93.9,4728.0,1407.98,400.0,11700.0,-31.0,1388.0,609.0,-4045.0,31.0,-609.0,-1388.0,4045.0,3422.0,7467.0,7467.0,21.0,630.0,165.0,1553.0,258.0,227.0,3.14,42.89,97.449,-5.2679,-21.8337,24.32,20816.0,118401.0,2.2266,0.1384,1340.1,25.5209,2019,6,14,4,24,165,2,75,0,0,0,0,0,0
|
||
2019-06-17,38080.0,732.4702,208.381,69496.0,72961.0,1470.3334,506.7605,929.4352,1407.98,40167.0,19351.0,0.3286,9281.6371,231.75,506.0673,1124.0,3979.0,9015.0,678.0,2468.0,10423.0,5371.0,5210.0,0.02,5.88,1.37,-0.04,5.3,1.39,0.06,4.15,7.32,4.13,15.15,-0.4,8.02,1.24,1.92,10.9317,6.6095,17.4151,76.5118,65.7062,59.0967,-1.0559,-2.5,0.8,-0.4,-2.9,-3.64,-1.45,-0.7,2.12,2.12,23.51,2.75,0.63,0.99,-1.87,-0.93,-0.43,-0.38,-0.24,2.32,2.03,1.41,0.95,9.01,58.22,1.46,3645.0,561.25,1.76,51.93,60.94,52.53,59.33,58.22,58.44,52.37,427.4,60.44,59.95,63.9,183.59,183.04,184.0,183.79,183.16,182.0,181.24,180.82,62.41,60.05,416.011,11.789,14.289,611.1,3.4517,411.7087,-30.5171,-33.4171,78.0781,424.7684,-6.2684,-6.7684,-4.3684,0.52,0.11,1.47,-43.6396,-2.4,-0.14,0.46,418.5,418.0,420.4,418.3,-3.5583,-4.0583,2.5213,595.4797,-37.4797,-35.2797,483008.818,1312485.818,391641.0,294860.0,2384.4643,11065.0,-644.4,11508.1143,9.3881,-1.0,211326.0,16766.2,46646.0,13482.4147,23.4912,829477.0,1478.0,52.95,373.8,1012745.0,1311841.0,53582.0,482364.0,644818.0,16218.0,146554.0,241278.0,23295.0,55020.0,52602.0,102463.0,1956659.0,211325.0,52302.59,21895.0,8680.5357,4.5191,-2.14,169.4317,182.42,156.4433,-7.72,3.9,3.62,3.16,0.2556,1.3522,1.0967,6.9,6.94,7.08,7.32,7.18,7.22,7.36,7.6,7.64,7.68,7.82,8.06,8.59,8.63,8.77,4.8711,1.29,2.21,0.973,-0.4,1.27,1.69,1.1972,2.21,0.45,-0.14,0.46,6.29,-0.24,0.53,2.32,2.03,0.95,-0.42,0.95,9.01,10.858,1.05,-0.8,58.97,-0.65,1.4,-0.1475,1.4,63.15,16.326,1.15,8.119,11.138,12.72,23.777,57.11,20.716,2.543,8.57,13.708,-0.35,-0.24,59.79,58.52,57.94,60.73,0.0,63.15,3.07,2.553,4.72,183.31,183.86,184.27,184.06,182.51,183.41,182.25,181.49,181.07,56.52,57.2,61.7894,2.359,2.1316,-47.6231,-0.541,428.4,429.2,429.7,428.6,418.5,418.0,420.4,418.3,-3.5583,-4.0583,2.5213,0.5,-0.91,320.9146,-13.2146,-1.9146,427.9408,-9.9408,-7.5408,8.06,59.0967,52.1467,6.95,-4263.0,-2.8,0.1486,890.02,73.79,-75.0,1407.98,-108.9048,969.0,485.27,57.99,1062793.0,62.2,18807.0,575.0,60.2,969.0,5424.0,3.0,44.0,28.0,8.0,53.0,18.0,69.0,441.0,73.0,56.0,58.0,6.0,50048.0,2103.0,13372.0,9066.0,2633.0,1859.0,4.0,24.0,941.0,17264.0,400.0,12200.0,788.0,93.9,4728.0,1407.98,400.0,11700.0,-31.0,1388.0,609.0,-4045.0,31.0,-609.0,-1388.0,4045.0,3422.0,7467.0,7467.0,21.0,630.0,165.0,1553.0,258.0,227.0,3.13,46.15,97.529,-6.516,-21.9505,23.65,20816.0,118401.0,2.2266,0.1384,1338.7,25.7789,2019,6,17,0,25,168,2,78,0,0,0,0,0,0
|
||
2019-06-18,38080.0,732.4702,208.381,69496.0,72961.0,1470.3334,506.7605,929.4352,1407.98,40167.0,19351.0,0.3286,9281.6371,231.75,506.0673,1124.0,3979.0,9015.0,678.0,2468.0,10423.0,5371.0,5210.0,-0.35,5.52,1.42,-0.12,4.97,1.37,-0.23,3.49,6.86,4.07,14.59,0.5,7.44,1.24,1.92,10.8339,6.5344,17.2832,77.714,66.9652,60.4308,1.1612,-0.7,4.7,0.5,-0.2,-3.69,-1.5,-0.68,2.14,2.14,23.6,2.83,0.62,0.91,-2.02,-2.02,-0.1,-0.29,-0.21,2.2,1.85,1.22,0.81,8.24,59.71,1.43,3732.0,571.0,1.76,53.9,62.14,53.48,60.02,59.47,59.99,54.08,420.4,60.44,61.23,63.9,186.47,185.92,186.85,186.61,185.95,184.76,183.99,183.59,63.58,61.43,425.0464,-5.1464,-4.4464,611.1,3.4517,416.6468,-30.5171,-33.4171,78.0781,433.7368,-13.1368,-8.2368,-4.8368,0.4,0.02,1.44,-43.6396,-3.4,-0.08,0.41,420.6,425.5,428.9,426.7,-8.3648,-3.4648,2.1267,595.4797,-37.4797,-35.2797,483008.818,1312485.818,391641.0,294860.0,2384.4643,11065.0,-644.4,11508.1143,9.3881,-1.0,211326.0,16766.2,46646.0,13482.4147,23.4912,829477.0,1478.0,52.95,373.8,1012745.0,1311841.0,53582.0,482364.0,644818.0,16218.0,146554.0,241278.0,23295.0,55020.0,52602.0,102463.0,1956659.0,211325.0,52302.59,21895.0,8680.5357,-10.9635,-1.87,172.4354,185.43,159.4408,-7.3,3.25,2.98,2.57,0.2211,0.8344,0.6133,6.51,6.46,6.54,6.75,6.78,6.73,6.81,7.02,7.19,7.14,7.22,7.43,8.0,7.95,8.03,4.8711,0.94,1.76,0.2977,0.5,1.32,1.49,0.14,1.76,0.49,-0.08,0.41,5.81,-0.21,0.64,2.2,1.85,0.81,-0.24,0.81,8.24,11.577,1.05,-0.8,57.75,-0.65,1.4,-0.1121,1.4,63.9,15.352,2.985,9.179,11.257,12.72,22.86,58.6,19.934,2.584,7.97,13.599,0.02,-0.21,60.38,59.06,58.41,60.38,0.0,63.9,3.07,2.553,4.72,186.35,186.9,187.3,187.06,185.6,186.42,185.23,184.46,184.06,58.07,58.75,63.0785,-14.8435,-15.3368,-47.6231,-15.0435,418.5,418.0,420.4,418.3,420.6,425.5,428.9,426.7,-8.3648,-3.4648,2.1267,-4.9,-0.91,320.9146,-13.2146,-1.9146,435.4438,-9.9438,-6.5438,7.43,60.4308,53.7875,6.6433,-4263.0,-2.8,0.1486,890.02,73.79,-75.0,1407.98,-108.9048,969.0,485.27,57.99,1062793.0,62.2,18807.0,575.0,60.2,969.0,5424.0,3.0,44.0,28.0,8.0,53.0,18.0,69.0,441.0,73.0,56.0,58.0,6.0,50048.0,2103.0,13372.0,9066.0,2633.0,1859.0,4.0,24.0,941.0,17264.0,400.0,12200.0,788.0,93.9,4728.0,1407.98,400.0,11700.0,-31.0,1388.0,609.0,-4045.0,31.0,-609.0,-1388.0,4045.0,3422.0,7467.0,7467.0,21.0,630.0,165.0,1553.0,258.0,227.0,3.17,43.43,97.636,-5.5542,-20.1547,22.87,20816.0,152679.0,3.1482,0.2192,1346.6,24.9833,2019,6,18,1,25,169,2,79,0,0,0,0,0,0
|
||
2019-06-19,38080.0,732.4702,208.381,69496.0,72961.0,1470.3334,506.7605,929.4352,1407.98,40167.0,19351.0,0.3286,9281.6371,231.75,506.0673,1124.0,3979.0,9015.0,678.0,2468.0,10423.0,5371.0,5210.0,-0.1,5.78,1.51,0.07,5.12,1.48,-0.17,3.8,7.09,4.21,15.32,-7.1,7.36,1.24,1.92,11.2269,7.0203,17.5368,77.6843,67.1678,60.1475,1.1317,-1.9,-7.0,-7.1,-9.0,-3.4,-1.41,-0.62,2.59,2.59,24.67,3.1,0.62,0.87,-2.88,-1.27,-0.07,-0.27,-0.21,2.15,1.81,1.18,0.78,8.06,59.72,1.44,3738.0,570.75,1.74,53.76,61.82,53.15,59.66,59.18,59.96,53.93,418.1,60.44,60.95,63.9,186.34,185.84,186.69,186.43,185.74,184.55,183.76,183.36,63.44,61.31,421.6033,3.5967,5.4967,611.1,3.4517,412.6802,-30.5171,-33.4171,78.0781,432.5352,-16.8352,-11.0352,-8.4352,0.31,-0.06,1.62,-43.6396,-2.6,-0.06,0.4,415.7,421.5,424.1,420.0,-11.0806,-5.2806,0.1043,595.4797,-37.4797,-35.2797,483008.818,1312485.818,391641.0,294860.0,2384.4643,11065.0,-644.4,11508.1143,9.3881,-1.0,211326.0,16766.2,46607.0,13482.4147,23.4912,829477.0,1478.0,52.95,373.8,1012745.0,1311841.0,53582.0,482364.0,644818.0,16218.0,146554.0,241278.0,23295.0,55020.0,52602.0,102463.0,1956659.0,211325.0,52302.59,21895.0,8680.5357,-9.5213,-1.74,172.8367,185.75,159.9233,-7.34,3.13,2.86,2.46,0.1933,0.5667,0.3733,6.38,6.34,6.4,6.61,6.65,6.61,6.67,6.88,7.05,7.01,7.07,7.28,7.83,7.79,7.85,4.8711,0.72,1.68,0.8033,-7.1,1.4,1.45,1.1261,1.68,0.46,-0.06,0.4,5.96,-0.21,0.64,2.15,1.81,0.78,-0.23,0.78,8.06,11.322,1.05,-0.8,59.03,-0.65,1.4,-0.1232,1.4,63.5,15.756,1.77,7.964,11.749,12.72,23.035,58.64,20.473,2.84,7.97,13.676,0.02,-0.21,59.3,57.9,57.27,60.91,0.0,63.5,3.07,2.553,4.72,186.69,187.2,187.55,187.29,186.02,186.62,185.43,184.64,184.24,58.04,58.72,62.7969,-6.4247,-7.7352,-47.6231,-15.4247,420.6,425.5,428.9,426.7,415.7,421.5,424.1,420.0,-11.0806,-5.2806,0.1043,-5.8,-0.91,320.9146,-13.2146,-1.9146,433.525,-12.025,-9.425,7.28,60.1475,53.6167,6.5308,-4263.0,-2.8,0.1486,890.02,73.79,-75.0,1407.98,-108.9048,969.0,485.27,57.99,1062793.0,62.2,18807.0,575.0,60.2,969.0,5424.0,3.0,44.0,28.0,8.0,53.0,18.0,69.0,441.0,73.0,56.0,58.0,6.0,50048.0,2103.0,13372.0,9066.0,2633.0,1859.0,4.0,24.0,941.0,17264.0,400.0,12200.0,788.0,93.9,4728.0,1407.98,400.0,11700.0,-31.0,1388.0,609.0,-4045.0,31.0,-609.0,-1388.0,4045.0,3422.0,7467.0,7467.0,21.0,630.0,165.0,1553.0,258.0,227.0,3.14,40.79,97.225,-4.9593,-20.3556,23.07,20816.0,152679.0,3.1482,0.2192,1344.6,25.0112,2019,6,19,2,25,170,2,80,0,0,0,0,0,0
|
||
2019-06-20,38080.0,732.4702,208.381,69496.0,72961.0,1470.3334,506.7605,929.4352,1407.98,40167.0,19351.0,0.3286,9281.6371,231.75,506.0673,1124.0,3979.0,9015.0,678.0,2468.0,10423.0,5371.0,5210.0,-0.4,5.01,0.86,-0.25,4.41,0.91,-0.15,3.48,6.2,3.69,14.42,-5.5,7.16,1.24,1.92,11.1488,6.9811,17.4003,80.0853,69.6661,62.685,3.3789,-2.9,-5.4,-5.5,-8.4,-3.78,-1.64,-0.71,2.41,2.41,23.56,2.76,0.65,0.6,-3.21,-1.69,-0.05,-0.48,-0.42,2.35,1.84,1.1,0.69,7.8,62.36,1.67,3977.0,589.25,1.52,56.65,64.45,54.09,60.52,61.38,62.47,56.89,420.2,60.44,63.85,63.9,192.21,191.65,192.58,192.29,191.58,190.32,189.41,188.88,65.78,63.66,441.1524,-15.4524,-12.5524,611.1,3.4517,418.1448,-30.5171,-33.4171,78.0781,450.4888,-18.9888,-9.4888,-11.3888,0.23,-0.09,1.33,-43.6396,1.9,-0.06,0.41,431.5,441.0,439.1,437.4,-10.105,-0.605,4.1229,595.4797,-37.4797,-35.2797,483008.818,1312485.818,391641.0,294860.0,2384.4643,11065.0,-644.4,11508.1143,9.3881,-1.0,211326.0,16766.2,46607.0,13482.4147,23.4912,829477.0,1478.0,52.95,373.8,1012745.0,1311841.0,53582.0,482364.0,644818.0,16218.0,146554.0,241278.0,23295.0,55020.0,52602.0,102463.0,1956659.0,211325.0,52302.59,21895.0,8680.5357,-25.0979,-1.32,178.5125,191.1533,165.8717,-6.75,2.96,2.66,2.25,0.2133,0.6733,0.46,6.0,5.92,5.98,6.4,6.3,6.22,6.28,6.7,6.71,6.63,6.69,7.11,7.4,7.32,7.38,4.8711,1.05,1.56,0.4847,-5.5,1.57,1.4,-0.1782,1.56,0.54,-0.06,0.41,5.71,-0.42,0.95,2.35,1.84,0.69,-0.4,0.69,7.8,11.64,1.05,-0.8,60.78,-0.65,1.4,-0.0823,1.4,66.01,15.175,1.015,6.61,11.456,12.72,22.505,61.14,19.666,3.607,7.75,13.792,0.02,-0.26,60.98,59.41,58.81,62.5,0.0,66.01,3.07,2.553,4.72,192.19,192.76,193.11,192.79,191.5,192.04,190.78,189.87,189.34,60.55,61.23,65.7178,-21.6918,-24.8888,-47.6231,-30.0918,415.7,421.5,424.1,420.0,431.5,441.0,439.1,437.4,-10.105,-0.605,4.1229,-9.5,-0.91,320.9146,-13.2146,-1.9146,450.292,-9.292,-11.192,7.11,62.685,56.4042,6.2808,-4263.0,-2.8,0.1486,890.02,73.79,-75.0,1407.98,-108.9048,969.0,485.27,57.99,1062793.0,62.2,18807.0,575.0,60.2,969.0,5424.0,3.0,44.0,28.0,8.0,53.0,18.0,69.0,441.0,73.0,56.0,58.0,6.0,50048.0,2103.0,13372.0,9066.0,2633.0,1859.0,4.0,24.0,941.0,17264.0,379.0,12200.0,788.0,93.9,4728.0,1407.98,379.0,11700.0,-31.0,1388.0,609.0,-4045.0,31.0,-609.0,-1388.0,4045.0,3422.0,7467.0,7467.0,21.0,630.0,165.0,1553.0,258.0,227.0,3.1,41.66,96.624,-0.9914,-17.8447,22.49,20816.0,152679.0,3.1482,0.2192,1392.9,24.5878,2019,6,20,3,25,171,2,81,0,0,0,0,0,0
|
||
2019-06-21,38217.0,732.4702,201.0,66262.0,73584.0,1470.3334,506.7605,929.4352,1407.98,48654.0,27774.0,0.0805,9281.6371,-161.75,506.0673,1037.0,3853.0,9296.0,682.0,2470.0,10512.0,5305.0,5210.0,0.01,6.02,1.2,0.11,5.26,1.18,-0.1,4.1,7.41,4.24,16.36,-10.5,6.98,1.24,1.92,11.8133,7.7829,17.859,81.0873,71.0112,63.2283,2.7365,0.8,-8.1,-10.5,-9.7,-3.13,-1.4,-0.63,4.0,4.0,27.99,3.71,0.61,0.8,-2.51,-0.94,0.64,0.01,-0.07,2.64,2.02,1.2,0.75,7.77,63.04,1.74,4017.0,595.75,1.52,57.43,65.2,53.89,60.48,61.69,63.04,57.04,427.7,60.44,64.4,63.9,194.71,194.29,194.89,194.45,193.58,192.17,191.16,190.55,66.59,64.38,442.37,-4.17,-4.97,611.1,3.4517,415.4432,-30.5171,-33.4171,78.0781,455.0515,-17.4515,-10.3515,-10.6515,0.29,-0.04,1.39,-43.6396,0.3,0.08,0.45,437.6,444.7,444.4,441.6,-10.2262,-3.1262,2.0252,595.4797,-37.4797,-35.2797,470220.818,1300572.818,388106.0,286854.0,-4044.5714,2629.0714,-956.4286,4375.8,9.7793,-1.0,209515.0,15116.8857,46607.0,13180.1127,24.5325,830352.0,965.0,52.95,373.8,1003503.0,1299928.0,51836.0,469576.0,644818.0,13999.0,144213.0,235018.0,22593.0,53754.0,52465.0,100513.0,1944746.0,209514.0,51684.656,22710.0,6673.6429,-20.1653,-1.57,181.3305,193.5867,169.0742,-6.1,2.9,2.57,2.12,0.26,1.22,0.96,6.42,6.25,6.17,6.24,6.75,6.58,6.5,6.57,7.2,7.03,6.95,7.02,7.95,7.78,7.7,4.8711,1.67,1.37,1.2249,-10.5,1.45,1.53,0.6278,1.37,0.57,0.08,0.45,5.61,-0.07,1.17,2.64,2.02,0.75,0.18,0.75,7.77,11.527,1.05,-0.8,62.15,-0.65,1.4,-0.0745,1.4,66.57,16.297,0.91,5.903,12.687,12.72,23.39,61.76,20.397,4.057,9.33,13.928,0.02,-0.07,62.62,61.17,60.51,64.19,0.0,66.57,3.07,2.553,4.72,194.86,195.26,195.44,195.0,194.28,194.14,192.73,191.71,191.06,61.12,61.8,66.2694,-17.7714,-20.1515,-47.6231,-27.4714,431.5,441.0,439.1,437.4,431.5,441.0,439.1,437.4,-10.2262,-3.1262,2.0252,-7.1,-0.91,320.9146,-13.2146,-1.9146,455.1714,-10.4714,-10.7714,7.02,63.2283,56.5692,6.6591,-6503.0,-3.3,-0.0143,890.02,73.79,-73.0,1407.98,-30.1428,967.0,485.27,58.03,1053615.0,62.2,18807.0,525.0,60.91,967.0,6720.0,2.0,45.0,28.0,6.0,53.0,17.0,80.0,439.0,73.0,56.0,58.0,6.0,50112.0,1847.0,16134.0,7322.0,1159.0,2308.0,4.0,24.0,939.0,17337.0,377.0,12100.0,789.0,94.2,4728.0,1407.98,377.0,11600.0,81.0,1686.0,929.0,-2886.0,-81.0,-929.0,-1686.0,2886.0,3770.0,6656.0,6656.0,10.0,939.0,33.0,1719.0,84.0,165.0,3.14,42.13,96.093,0.9407,-17.5713,23.3,20880.0,152679.0,3.1482,0.2192,1396.2,24.3113,2019,6,21,4,25,172,2,82,0,0,0,0,0,0
|
||
2019-06-24,38217.0,732.4702,201.0,66262.0,73584.0,1470.3334,506.7605,929.4352,1407.98,48654.0,27774.0,0.0805,9281.6371,-161.75,506.0673,1037.0,3853.0,9296.0,682.0,2470.0,10512.0,5305.0,5210.0,0.13,5.41,1.45,0.1,4.68,1.16,0.03,4.12,6.95,4.25,15.6,-7.2,6.31,1.24,1.92,11.8711,7.9416,17.7654,80.9179,71.0941,63.1525,0.9358,0.8,-3.7,-7.2,-6.4,-3.45,-1.57,-0.73,3.77,3.77,27.7,3.74,0.53,1.46,-0.37,0.15,0.75,0.08,-0.03,2.27,1.71,1.05,0.68,6.96,62.33,1.42,3993.0,591.5,1.76,57.9,64.86,54.31,60.68,61.71,62.61,57.41,437.9,60.44,63.4,63.9,194.34,193.86,194.56,194.18,193.38,192.01,191.05,190.49,64.71,63.75,436.4519,8.6481,7.8481,611.1,3.4517,417.7272,-30.5171,-33.4171,78.0781,452.5148,-19.8148,-9.5148,-10.9148,0.21,-0.11,-0.15,-43.6396,1.4,0.11,0.37,432.7,443.0,441.6,439.6,-13.3422,-3.0422,1.6341,595.4797,-37.4797,-35.2797,470220.818,1300572.818,388106.0,286854.0,-4044.5714,2629.0714,-956.4286,4375.8,9.7793,-1.0,209515.0,15116.8857,46607.0,13180.1127,24.5325,830352.0,965.0,52.95,373.8,1035468.0,1299928.0,51836.0,469576.0,644818.0,13999.0,144213.0,235018.0,22593.0,53754.0,52465.0,100513.0,1944746.0,209514.0,51684.656,22710.0,6673.6429,-8.6027,-1.68,180.8996,192.5275,169.2717,-4.88,2.25,1.99,1.62,0.2089,0.8222,0.6133,5.91,5.73,5.62,5.65,6.17,5.99,5.88,5.91,6.54,6.36,6.25,6.28,7.22,7.04,6.93,4.8711,2.08,0.94,1.2927,-7.2,1.36,1.31,1.1731,0.94,0.42,0.11,0.37,4.43,-0.03,1.12,2.27,1.71,0.68,0.26,0.68,6.96,11.138,1.05,-0.8,62.49,-0.65,1.4,-0.074,1.4,65.8,15.609,0.32,6.099,12.878,12.72,22.625,61.35,19.898,4.301,9.25,13.921,0.02,-0.03,63.84,62.48,61.78,64.36,0.0,65.8,3.043,2.541,4.72,193.74,194.21,194.43,194.05,193.09,193.22,191.85,190.91,190.35,60.69,61.37,65.263,-4.5137,-12.0148,-47.6231,-10.9137,437.6,444.7,444.4,441.6,432.7,443.0,441.6,439.6,-13.3422,-3.0422,1.6341,-10.3,-0.91,320.9146,-13.2146,-1.9146,448.8139,-5.8139,-7.2139,6.28,63.1525,56.9292,6.2233,-6503.0,-3.3,-0.0143,890.02,73.79,-73.0,1407.98,-30.1428,967.0,485.27,58.03,1085813.0,62.2,18807.0,525.0,60.91,967.0,6846.0,2.0,45.0,28.0,6.0,53.0,17.0,80.0,439.0,73.0,56.0,58.0,6.0,50345.0,1807.0,12076.0,6400.0,1739.0,3975.0,4.0,24.0,939.0,17337.0,377.0,12100.0,789.0,94.2,4728.0,1407.98,377.0,11600.0,81.0,1686.0,929.0,-2886.0,-81.0,-929.0,-1686.0,2886.0,3770.0,6656.0,6656.0,10.0,939.0,33.0,1719.0,84.0,165.0,3.03,41.0,96.002,0.8032,-16.9581,22.58,20880.0,152679.0,3.1482,0.2192,1414.3,24.4266,2019,6,24,0,26,175,2,85,0,0,0,0,0,0
|
||
2019-06-25,38217.0,732.4702,201.0,66262.0,73584.0,1470.3334,506.7605,929.4352,1407.98,48654.0,27774.0,0.0805,9281.6371,-161.75,506.0673,1037.0,3853.0,9296.0,682.0,2470.0,10512.0,5305.0,5210.0,0.5,5.69,1.88,0.48,4.93,1.67,0.02,4.67,7.45,4.81,16.96,-8.5,6.27,1.24,1.92,12.3907,8.5082,18.2144,81.4961,71.7899,63.2817,1.9704,-0.9,-5.3,-8.5,-9.4,-3.22,-1.54,-0.75,3.36,3.36,28.42,3.85,0.52,2.1,-1.09,-1.37,0.59,0.03,-0.06,2.33,1.79,1.14,0.77,7.22,63.22,1.48,4036.0,601.25,1.74,57.83,65.05,54.65,60.93,61.89,63.48,57.47,432.6,60.44,62.95,63.9,195.56,195.17,195.71,195.27,194.44,193.06,192.11,191.57,65.71,64.74,433.864,7.236,8.136,611.1,3.4517,419.9417,-30.5171,-33.4171,78.0781,454.0355,-18.5355,-11.6355,-10.8355,0.24,-0.09,0.66,-43.6396,-0.8,0.09,0.37,435.5,442.4,443.2,440.9,-12.031,-5.131,0.1665,595.4797,-37.4797,-35.2797,470220.818,1300572.818,388106.0,286854.0,-4044.5714,2629.0714,-956.4286,4375.8,9.7793,-1.0,209515.0,15116.8857,46607.0,13180.1127,24.5325,830352.0,965.0,52.95,373.8,1035468.0,1299928.0,51836.0,469576.0,644818.0,13999.0,144213.0,235018.0,22593.0,53754.0,52465.0,100513.0,1944746.0,209514.0,51684.656,22710.0,6673.6429,-15.7376,-1.67,183.1917,195.455,170.9283,-4.72,3.11,2.86,2.49,0.2156,0.9411,0.7256,6.0,5.86,5.77,5.83,6.25,6.11,6.02,6.08,6.62,6.48,6.39,6.45,7.39,7.25,7.16,4.8711,2.5,1.77,2.1525,-8.5,1.45,1.39,0.2585,1.72,0.45,0.09,0.37,5.39,-0.06,1.07,2.33,1.79,0.77,0.17,0.77,7.22,11.257,1.05,-0.8,61.42,-0.65,1.4,-0.0858,1.4,66.77,16.662,0.985,6.81,13.836,12.72,23.056,62.19,20.906,4.728,10.36,14.247,0.2,-0.06,64.22,62.77,62.13,63.94,0.05,66.82,3.043,2.541,4.72,196.76,197.11,197.26,196.79,196.18,195.93,194.55,193.6,193.06,61.56,62.24,64.8103,-3.8819,-16.2355,-47.6231,-13.2819,432.7,443.0,441.6,439.6,435.5,442.4,443.2,440.9,-12.031,-5.131,0.1665,-6.9,-0.91,320.9146,-13.2146,-1.9146,445.8817,-3.4817,-2.6817,6.45,63.2817,57.0225,6.2592,-6503.0,-3.3,-0.0143,890.02,73.79,-73.0,1407.98,-30.1428,967.0,485.27,58.03,1085813.0,62.2,18807.0,525.0,60.91,967.0,6846.0,2.0,45.0,28.0,6.0,53.0,17.0,80.0,439.0,73.0,56.0,58.0,6.0,50345.0,1807.0,12076.0,6400.0,1739.0,3975.0,4.0,24.0,939.0,17337.0,377.0,12100.0,789.0,94.2,4728.0,1407.98,377.0,11600.0,81.0,1686.0,929.0,-2886.0,-81.0,-929.0,-1686.0,2886.0,3770.0,6656.0,6656.0,10.0,939.0,33.0,1719.0,84.0,165.0,2.99,40.26,96.175,0.6081,-16.7681,23.27,20880.0,161211.0,3.9897,0.2393,1414.9,24.4665,2019,6,25,1,26,176,2,86,0,0,0,0,0,0
|
||
2019-06-26,38217.0,732.4702,201.0,66262.0,73584.0,1470.3334,506.7605,929.4352,1407.98,48654.0,27774.0,0.0805,9281.6371,-161.75,506.0673,1037.0,3853.0,9296.0,682.0,2470.0,10512.0,5305.0,5210.0,0.93,6.03,2.2,0.71,5.12,1.91,0.22,5.43,8.09,5.16,18.4,-10.3,6.32,1.25,2.0,13.2459,9.6893,18.5807,83.1124,74.221,64.5317,3.2158,-0.3,-9.2,-10.3,-10.6,-2.5,-1.39,-0.69,3.94,3.94,32.59,4.84,0.53,1.64,-2.91,-2.08,0.74,0.07,-0.05,2.61,1.97,1.2,0.8,7.11,63.64,1.45,4129.0,606.25,1.8,59.38,66.49,54.74,61.07,62.85,64.0,58.91,434.7,60.44,64.85,63.9,199.63,199.48,199.66,199.08,198.07,196.51,195.48,194.84,65.84,65.08,447.6077,-2.6077,-2.3077,611.1,3.4517,421.5174,-30.5171,-33.4171,78.0781,462.7022,-16.2022,-11.4022,-13.0022,0.11,-0.1,-0.65,-43.6396,1.6,0.12,0.4,446.5,451.3,449.7,447.9,-10.9512,-6.1512,-0.6472,595.4797,-37.4797,-35.2797,470220.818,1300572.818,388106.0,286854.0,-4044.5714,2629.0714,-956.4286,4375.8,9.7793,-1.0,209515.0,15116.8857,46411.0,13180.1127,24.5325,830352.0,965.0,52.95,373.8,1035468.0,1299928.0,51836.0,469576.0,644818.0,13999.0,144213.0,235018.0,22593.0,53754.0,52465.0,100513.0,1944746.0,209514.0,51684.656,22710.0,6673.6429,-24.2273,-1.85,187.0921,197.4675,176.7167,-4.66,2.39,2.11,1.71,0.2433,1.0767,0.8333,5.87,5.7,5.58,5.63,6.15,5.98,5.86,5.91,6.55,6.38,6.26,6.31,7.35,7.18,7.06,4.8711,2.45,0.91,3.4493,-10.3,1.35,1.48,-0.1558,0.91,0.44,0.12,0.4,4.26,-0.05,1.28,2.61,1.97,0.8,0.24,0.8,7.11,11.749,1.05,-0.8,62.57,-0.65,1.4,-0.0735,1.4,67.4,17.516,0.35,5.585,15.149,12.72,23.622,62.63,22.189,4.525,11.47,14.488,0.2,-0.05,63.57,62.22,61.7,64.4,0.0,67.4,3.043,2.541,4.72,198.97,199.16,199.2,198.64,198.51,197.7,196.14,195.11,194.47,62.0,62.75,66.7209,-13.7398,-18.8022,-47.6231,-24.3398,435.5,442.4,443.2,440.9,446.5,451.3,449.7,447.9,-10.9512,-6.1512,-0.6472,-4.8,-0.91,320.9146,-13.2146,-1.9146,459.0397,-7.7397,-9.3397,6.31,64.5317,58.3658,6.1659,-6503.0,-3.3,-0.0143,890.02,73.79,-73.0,1407.98,-30.1428,967.0,485.27,58.03,1085813.0,62.2,18807.0,525.0,60.91,967.0,6846.0,2.0,45.0,28.0,6.0,53.0,17.0,80.0,439.0,73.0,56.0,58.0,6.0,50345.0,1807.0,12076.0,6400.0,1739.0,3975.0,4.0,24.0,939.0,17337.0,377.0,12100.0,789.0,94.2,4728.0,1407.98,377.0,11600.0,81.0,1686.0,929.0,-2886.0,-81.0,-929.0,-1686.0,2886.0,3770.0,6656.0,6656.0,10.0,939.0,33.0,1719.0,84.0,165.0,2.79,38.45,96.172,2.0548,-15.6856,23.7,20880.0,161211.0,3.9897,0.2393,1411.6,23.7723,2019,6,26,2,26,177,2,87,0,0,0,0,0,0
|
||
2019-06-27,38217.0,732.4702,201.0,66262.0,73584.0,1470.3334,506.7605,929.4352,1407.98,48654.0,27774.0,0.0805,9281.6371,-161.75,506.0673,1037.0,3853.0,9296.0,682.0,2470.0,10512.0,5305.0,5210.0,0.86,6.03,2.25,0.56,4.99,1.88,0.3,5.01,8.09,4.95,17.8,-12.3,6.14,1.24,1.92,12.9413,9.5003,18.1029,82.5846,73.982,64.4817,2.7651,2.0,-8.1,-12.3,-10.3,-3.11,-1.65,-0.87,3.17,3.17,30.4,4.42,0.47,1.77,-1.74,-1.61,0.76,0.05,-0.06,2.75,2.1,1.28,0.88,7.12,63.82,1.57,4114.0,603.25,1.64,59.43,66.55,54.57,60.91,62.78,63.96,58.95,438.7,60.44,64.78,63.9,198.36,198.1,198.46,197.97,197.04,195.52,194.53,193.93,65.79,65.12,447.0468,3.9532,1.9532,611.1,3.4517,420.3399,-30.5171,-33.4171,78.0781,462.0859,-20.6859,-13.2859,-13.5859,0.08,-0.11,-0.76,-43.6396,0.3,0.11,0.4,441.4,448.8,448.5,446.2,-16.271,-8.871,-2.8192,595.4797,-37.4797,-35.2797,470220.818,1300572.818,388106.0,286854.0,-4044.5714,2629.0714,-956.4286,4375.8,9.7793,-1.0,209515.0,15116.8857,46411.0,13180.1127,24.5325,830352.0,965.0,52.95,373.8,1035468.0,1299928.0,51836.0,469576.0,644818.0,13999.0,144213.0,235018.0,22593.0,53754.0,52465.0,100513.0,1944746.0,209514.0,51684.656,22710.0,6673.6429,-20.5615,-1.97,186.1934,196.2392,176.1475,-4.6,2.35,2.06,1.66,0.26,1.2433,0.9833,5.79,5.6,5.49,5.55,6.08,5.89,5.78,5.84,6.48,6.29,6.18,6.24,7.36,7.17,7.06,4.8711,2.52,0.78,2.9811,-12.3,1.17,1.57,-0.1427,0.78,0.49,0.11,0.4,4.39,-0.06,1.29,2.75,2.1,0.88,0.24,0.88,7.12,11.456,1.05,-0.8,63.14,-0.65,1.4,-0.0841,1.4,67.33,16.798,-0.215,5.547,14.575,12.72,22.956,62.74,21.665,4.811,11.11,13.831,0.2,-0.06,64.47,63.3,62.7,64.6,0.0,67.33,3.043,2.541,4.72,197.69,197.94,198.04,197.56,197.19,196.62,195.11,194.11,193.51,62.04,62.72,66.6508,-9.3642,-15.1859,-47.6231,-19.6642,446.5,451.3,449.7,447.9,441.4,448.8,448.5,446.2,-16.271,-8.871,-2.8192,-7.4,-0.91,320.9146,-13.2146,-1.9146,458.3639,-9.5639,-9.8639,6.24,64.4817,58.3875,6.0942,-6503.0,-3.3,-0.0143,890.02,73.79,-73.0,1407.98,-30.1428,967.0,485.27,58.03,1085813.0,62.2,18807.0,525.0,60.91,967.0,6846.0,2.0,45.0,28.0,6.0,53.0,17.0,80.0,439.0,73.0,56.0,58.0,6.0,50345.0,1807.0,12076.0,6400.0,1739.0,3975.0,4.0,24.0,939.0,17337.0,377.0,12100.0,789.0,94.2,4728.0,1407.98,377.0,11600.0,81.0,1686.0,929.0,-2886.0,-81.0,-929.0,-1686.0,2886.0,3770.0,6656.0,6656.0,10.0,939.0,33.0,1719.0,84.0,165.0,2.73,37.84,96.217,2.0146,-15.6256,22.94,20880.0,161211.0,3.9897,0.2393,1412.0,23.759,2019,6,27,3,26,178,2,88,0,0,0,0,0,0
|
||
2019-06-28,38046.0,732.4702,-249.0,66444.0,69636.0,1470.3334,506.7605,929.4352,1407.98,38636.0,17880.0,0.7957,9281.6371,-191.4643,506.0673,896.0,4020.0,9212.0,673.0,2490.0,9948.0,5336.0,5210.0,1.41,6.03,2.99,1.06,5.21,2.47,0.35,5.18,8.09,5.67,18.35,-6.8,6.35,1.24,1.92,13.0331,9.6982,18.0355,81.7197,73.3824,63.6842,2.3581,0.2,-3.7,-6.8,-6.6,-1.69,-0.26,0.52,4.59,4.59,31.56,4.25,0.47,1.77,-2.05,-1.78,0.76,0.07,-0.05,3.59,2.99,2.2,1.81,8.08,62.57,1.3,4095.0,596.0,1.86,58.47,66.55,54.03,60.41,61.99,63.0,57.98,441.3,60.44,64.78,63.9,196.15,195.89,196.29,195.83,194.95,193.47,192.45,191.8,64.77,64.03,447.0468,1.0532,0.8532,611.1,3.4517,416.237,-30.5171,-33.4171,78.0781,452.8778,-14.6778,-13.0778,-13.1778,0.08,-0.14,-1.78,-43.6396,0.1,0.12,0.39,438.2,439.8,439.7,441.7,-18.7855,-17.1855,-4.7566,595.4797,-37.4797,-35.2797,469135.818,1303137.818,387610.0,287221.0,-2903.6429,5953.2143,268.6857,4702.6286,9.6825,-1.0,208310.0,15881.6,46411.0,13249.558,24.2986,834002.0,727.0,52.95,373.8,1048040.0,1302493.0,52488.0,468491.0,644818.0,16267.0,143795.0,234733.0,22036.0,51660.0,50654.0,101070.0,1947311.0,208309.0,51328.75,22332.0,8856.8572,-17.2428,-3.21,184.3434,193.9667,174.72,-4.69,3.09,2.81,2.42,0.2567,1.3633,1.1067,5.85,5.67,5.55,5.6,6.13,5.95,5.83,5.88,6.52,6.34,6.22,6.27,8.33,8.15,8.03,4.8711,3.39,1.49,3.2069,-6.8,1.15,2.48,2.3209,0.61,0.43,0.12,0.39,4.1,-0.05,1.2,3.59,2.99,1.81,0.25,1.81,8.08,12.687,1.05,-0.8,63.7,-0.65,1.4,-0.0915,1.4,67.16,17.099,3.12,4.946,13.574,12.72,23.038,61.71,21.884,4.649,10.74,12.762,0.2,-0.05,64.63,63.48,62.87,64.9,0.88,68.04,3.043,2.541,4.72,195.35,195.61,195.75,195.3,194.83,194.43,192.95,191.94,191.27,61.08,61.76,66.6508,-9.3642,-8.1778,-47.6231,-16.3777,441.4,448.8,448.5,446.2,441.4,448.8,448.5,446.2,-18.7855,-17.1855,-4.7566,-1.6,-0.91,320.9146,-13.2146,-1.9146,458.3639,-9.5639,-9.8639,6.27,63.6842,57.4533,6.2309,-3570.0,-2.9,-0.2543,890.02,73.79,-65.0,1407.98,-55.1905,967.0,485.27,57.03,1103811.0,62.41,18807.0,340.0,62.41,967.0,8331.0,2.0,49.0,26.0,4.0,53.0,17.0,84.0,441.0,71.0,55.0,58.0,6.0,55771.0,1318.0,18344.0,7047.0,0.0,1660.0,3.0,26.0,938.0,17290.0,379.0,12200.0,793.0,94.2,4728.0,1407.98,379.0,11800.0,63.0,1307.0,510.0,-4595.0,-63.0,-510.0,-1307.0,4595.0,2990.0,7585.0,7585.0,53.0,563.0,98.0,1405.0,116.0,179.0,2.62,39.46,96.13,2.2083,-15.5064,22.98,20756.0,161211.0,3.9897,0.2393,1413.7,24.1782,2019,6,28,4,26,179,2,89,0,0,0,0,0,0
|
||
2019-07-01,38046.0,732.4702,-249.0,66444.0,69636.0,1470.3334,506.7605,929.4352,1407.98,38636.0,17880.0,0.7957,9281.6371,-191.4643,506.0673,896.0,4020.0,9212.0,673.0,2490.0,9948.0,5336.0,5210.0,0.69,4.9,2.02,0.04,4.09,1.29,0.65,5.37,6.73,5.02,18.02,-1.4,6.03,1.24,1.92,13.3422,10.0225,18.3217,82.1275,73.8283,63.8058,-0.0049,1.0,5.1,-1.4,-0.4,-2.13,-1.32,-0.72,4.9,4.9,29.53,16.09,0.44,1.27,0.12,0.36,0.77,0.08,-0.05,1.78,1.18,0.53,0.3,5.97,62.89,1.13,4053.0,600.75,1.95,59.09,65.06,54.02,60.43,62.32,63.33,58.6,447.1,60.44,63.79,63.9,197.51,197.44,196.94,195.99,194.5,193.46,192.82,192.79,65.15,64.64,437.6058,10.8942,9.8942,611.1,3.4517,414.5558,-30.5171,-33.4171,78.0781,453.5695,-13.7695,-11.7695,-11.9695,-0.29,-0.31,0.09,-43.6396,0.2,0.13,0.23,439.8,441.8,441.6,437.7,-5.9716,-3.9716,-1.9161,595.4797,-37.4797,-35.2797,469135.818,1303137.818,387610.0,287221.0,-2903.6429,5953.2143,268.6857,4702.6286,9.6825,-1.0,208310.0,15881.6,46411.0,13249.558,24.2986,834002.0,727.0,52.95,373.8,1058451.0,1302493.0,52488.0,468491.0,644818.0,16267.0,143795.0,234733.0,22036.0,51660.0,50654.0,101070.0,1947311.0,208309.0,51328.75,22332.0,8856.8572,0.7819,-1.62,185.7709,195.76,175.7817,-4.59,1.45,1.21,0.98,0.1422,0.9522,0.81,5.46,5.28,5.15,5.2,5.7,5.52,5.39,5.44,5.93,5.75,5.62,5.67,6.23,6.05,5.92,4.8711,1.38,0.68,3.1631,-1.4,1.07,0.77,5.1123,0.68,0.37,0.13,0.23,3.8,-0.05,1.19,1.78,1.18,0.3,0.26,0.3,5.97,12.878,1.45,0.0,64.51,-0.65,2.1,-0.0899,2.1,65.74,17.52,3.02,8.791,14.851,12.72,22.939,62.1,22.152,3.985,10.57,15.154,0.2,-0.05,65.01,63.94,63.33,65.25,0.0,65.74,3.042,2.608,4.72,197.57,197.68,197.18,196.23,197.34,194.74,193.7,193.06,193.03,61.41,62.09,65.6575,-2.3655,-6.9695,-47.6231,-2.7655,438.2,439.8,439.7,441.7,439.8,441.8,441.6,437.7,-5.9716,-3.9716,-1.9161,-2.0,-0.91,320.9146,-13.2146,-1.9146,449.8655,-8.0655,-8.2655,5.67,63.8058,58.0667,5.7391,-3570.0,-2.9,-0.2543,890.02,73.79,-65.0,1407.98,-55.1905,967.0,485.27,57.03,1110509.0,62.41,18807.0,340.0,62.41,967.0,4364.0,2.0,49.0,26.0,4.0,53.0,17.0,84.0,441.0,71.0,55.0,58.0,6.0,52058.0,2113.0,11684.0,6391.0,1079.0,4420.0,3.0,26.0,938.0,17290.0,379.0,12200.0,793.0,94.2,4728.0,1407.98,379.0,11800.0,63.0,1307.0,510.0,-4595.0,-63.0,-510.0,-1307.0,4595.0,2990.0,7585.0,7585.0,53.0,563.0,98.0,1405.0,116.0,179.0,2.34,35.92,96.806,-0.7865,-15.09,22.97,20756.0,161211.0,3.9897,0.2393,1389.3,23.5116,2019,7,1,0,27,182,3,1,1,0,1,0,0,0
|
||
2019-07-02,38046.0,732.4702,-249.0,66444.0,69636.0,1470.3334,506.7605,929.4352,1407.98,38636.0,17880.0,0.7957,9281.6371,-191.4643,506.0673,896.0,4020.0,9212.0,673.0,2490.0,9948.0,5336.0,5210.0,1.23,5.19,2.55,0.53,4.34,1.78,0.7,6.0,7.03,5.54,18.42,-1.4,6.5,1.24,1.92,13.2177,9.9393,18.1353,79.512,71.316,61.3767,-2.2593,0.5,1.0,-1.4,-0.9,-2.49,-1.41,-0.72,4.9,4.9,29.33,16.02,0.4,1.2,2.33,1.36,0.42,-0.03,-0.09,1.46,0.96,0.43,0.24,6.15,60.38,1.05,3947.0,581.25,1.92,56.25,62.4,53.06,59.52,60.17,60.97,56.03,443.0,60.44,61.2,63.9,191.12,190.98,190.65,189.78,188.42,187.53,187.05,187.1,62.45,61.99,420.4501,23.9499,23.4499,611.1,3.4517,408.9084,-30.5171,-33.4171,78.0781,437.2984,-12.1984,-8.9984,-8.6984,-0.35,-0.37,0.05,-43.6396,-0.3,0.06,0.19,425.1,428.3,428.6,432.9,-3.8002,-0.6002,1.0495,595.4797,-37.4797,-35.2797,469135.818,1303137.818,387610.0,287221.0,-2903.6429,5953.2143,268.6857,4702.6286,9.6825,-1.0,208310.0,15881.6,46411.0,13249.558,24.2986,834002.0,727.0,52.95,373.8,1058451.0,1302493.0,52488.0,468491.0,644818.0,16267.0,143795.0,234733.0,22036.0,51660.0,50654.0,101070.0,1947311.0,208309.0,51328.75,22332.0,8856.8572,14.3058,-1.51,179.7388,189.6775,169.8,-4.38,1.71,1.51,1.32,0.1289,1.2178,1.0889,5.59,5.49,5.43,5.52,5.79,5.69,5.63,5.72,5.98,5.88,5.82,5.91,6.22,6.12,6.06,4.8711,1.77,1.08,3.5146,-1.4,1.05,0.63,5.9315,1.08,0.33,0.06,0.19,4.13,-0.09,0.97,1.46,0.96,0.24,0.07,0.24,6.15,13.836,1.45,0.0,62.6,-0.65,2.1,-0.1283,2.1,63.48,18.124,3.43,11.17,14.982,12.72,23.081,59.67,22.564,5.039,11.43,15.122,0.2,-0.09,65.2,64.15,63.71,64.23,0.0,63.48,3.042,2.608,4.72,191.36,191.51,191.04,190.19,191.02,188.83,187.94,187.46,187.52,59.05,59.73,63.051,10.5253,4.5016,-47.6231,9.6253,439.8,441.8,441.6,437.7,425.1,428.3,428.6,432.9,-3.8002,-0.6002,1.0495,-3.2,-0.91,320.9146,-13.2146,-1.9146,433.3751,-5.0751,-4.7751,5.91,61.3767,55.5825,5.7942,-3570.0,-2.9,-0.2543,890.02,73.79,-65.0,1407.98,-55.1905,967.0,485.27,57.03,1110509.0,62.41,18807.0,340.0,62.41,967.0,4364.0,2.0,49.0,26.0,4.0,53.0,17.0,84.0,441.0,71.0,55.0,58.0,6.0,52058.0,2113.0,11684.0,6391.0,1079.0,4420.0,3.0,26.0,938.0,17290.0,379.0,12200.0,793.0,94.2,4728.0,1407.98,379.0,11800.0,63.0,1307.0,510.0,-4595.0,-63.0,-510.0,-1307.0,4595.0,2990.0,7585.0,7585.0,53.0,563.0,98.0,1405.0,116.0,179.0,2.32,37.77,96.743,-3.3063,-17.2734,22.97,20756.0,173609.0,4.378,0.2685,1408.0,25.0311,2019,7,2,1,27,183,3,2,0,0,0,0,0,0
|
||
2019-07-03,38046.0,732.4702,-249.0,66444.0,69636.0,1470.3334,506.7605,929.4352,1407.98,38636.0,17880.0,0.7957,9281.6371,-191.4643,506.0673,896.0,4020.0,9212.0,673.0,2490.0,9948.0,5336.0,5210.0,0.91,5.57,2.3,0.11,4.55,1.41,0.8,5.73,7.4,5.37,19.38,-2.9,6.46,1.24,1.92,13.113,10.2168,17.4572,80.108,72.8676,62.6508,0.8829,-0.1,-5.3,-2.9,-3.0,-2.68,-1.54,-0.76,5.3,5.3,30.41,16.3,0.36,1.27,0.78,-0.78,0.25,-0.09,-0.1,1.66,1.11,0.53,0.31,6.48,61.66,1.16,3936.0,582.0,1.9,57.34,63.82,53.9,60.32,61.35,62.02,57.26,432.0,60.44,62.55,63.9,192.55,192.4,192.08,191.23,189.89,189.0,188.49,188.56,64.11,63.25,431.4199,3.4801,3.5801,611.1,3.4517,416.0391,-30.5171,-33.4171,78.0781,447.5053,-11.1053,-9.0053,-9.1053,-0.29,-0.29,0.29,-43.6396,0.1,0.01,0.22,436.4,438.5,438.4,434.4,-2.7582,-0.6582,1.475,595.4797,-37.4797,-35.2797,469135.818,1303137.818,387610.0,287221.0,-2903.6429,5953.2143,268.6857,4702.6286,9.6825,-1.0,208310.0,15881.6,41574.0,13249.558,24.2986,834002.0,727.0,52.95,373.8,1058451.0,1302493.0,52488.0,468491.0,644818.0,16267.0,143795.0,234733.0,22036.0,51660.0,50654.0,101070.0,1947311.0,208309.0,51328.75,22332.0,8856.8572,-8.1793,-1.51,182.3142,191.1342,173.4942,-4.67,0.955,0.735,0.515,0.1433,1.2067,1.0633,5.7,5.64,5.63,5.73,5.92,5.86,5.85,5.95,6.14,6.08,6.07,6.17,6.45,6.39,6.38,4.8711,1.81,0.43,3.9993,-2.9,1.13,0.75,4.4721,0.205,0.38,0.01,0.22,4.32,-0.1,1.04,1.66,1.11,0.31,-0.03,0.31,6.48,15.149,1.45,0.0,60.87,-0.65,2.1,-0.0926,2.1,64.025,18.741,5.385,11.69,15.234,12.72,22.547,60.87,23.127,5.095,12.05,14.566,0.2,-0.1,63.78,62.65,62.24,62.22,0.225,64.25,3.042,2.608,4.72,192.83,192.99,192.53,191.68,192.5,190.34,189.45,188.94,189.01,60.1,60.78,64.4079,-8.2036,-16.5053,-47.6231,-11.2036,425.1,428.3,428.6,432.9,436.4,438.5,438.4,434.4,-2.7582,-0.6582,1.475,-2.1,-0.91,320.9146,-13.2146,-1.9146,443.2037,-4.7037,-4.8037,6.17,62.6508,56.8242,5.8266,-3570.0,-2.9,-0.2543,890.02,73.79,-65.0,1407.98,-55.1905,967.0,485.27,57.03,1110509.0,62.41,18807.0,340.0,62.41,967.0,4364.0,2.0,49.0,26.0,4.0,53.0,17.0,84.0,441.0,71.0,55.0,58.0,6.0,52058.0,2113.0,11684.0,6391.0,1079.0,4420.0,3.0,26.0,938.0,17290.0,379.0,12200.0,793.0,94.2,4728.0,1407.98,379.0,11800.0,63.0,1307.0,510.0,-4595.0,-63.0,-510.0,-1307.0,4595.0,2990.0,7585.0,7585.0,53.0,563.0,98.0,1405.0,116.0,179.0,2.27,36.72,96.758,-1.9197,-16.2109,22.41,20756.0,173609.0,4.378,0.2685,1420.9,24.7803,2019,7,3,2,27,184,3,3,0,0,0,0,0,0
|
||
2019-07-04,38046.0,732.4702,-249.0,66444.0,69636.0,1470.3334,506.7605,929.4352,1407.98,38636.0,17880.0,0.7957,9281.6371,-191.4643,506.0673,896.0,4020.0,9212.0,673.0,2490.0,9948.0,5336.0,5210.0,1.26,5.57,3.11,0.43,4.55,2.13,0.83,5.9,7.4,5.97,18.97,-2.2,5.45,1.24,1.92,13.113,10.2168,17.4572,80.108,72.8676,62.065,0.5535,-0.9,0.9,-2.2,-3.1,-2.68,-1.54,-0.76,5.3,5.3,30.41,16.3,0.36,1.27,-1.71,-1.29,0.25,-0.09,-0.1,1.72,1.22,0.61,0.35,5.79,60.89,1.21,3897.0,581.5,1.93,57.34,63.3,53.9,60.02,60.83,61.33,57.26,431.1,60.44,62.55,63.9,192.55,192.4,192.08,191.23,189.89,189.0,188.49,188.56,63.56,62.57,431.4199,-1.8161,-0.9161,611.1,3.4517,413.5798,-30.5171,-33.4171,78.0781,442.5523,-11.9523,-8.2523,-9.0523,-0.24,-0.27,0.26,-43.6396,0.8,0.01,0.26,430.6,434.3,433.5,434.0,-4.3723,-0.6723,1.7328,595.4797,-37.4797,-35.2797,469135.818,1303137.818,387610.0,287221.0,-2903.6429,5953.2143,268.6857,4702.6286,9.6825,-1.0,208310.0,15881.6,41574.0,13249.558,24.2986,834002.0,727.0,52.95,373.8,1058451.0,1302493.0,52488.0,468491.0,644818.0,16267.0,143795.0,234733.0,22036.0,51660.0,50654.0,101070.0,1947311.0,208309.0,51328.75,22332.0,8856.8572,-5.0813,-1.61,181.8504,189.7325,173.4942,-4.67,1.65,1.42,1.16,0.1633,-0.3667,-0.53,4.98,4.9,4.87,4.95,5.21,5.13,5.1,5.18,6.14,5.39,5.36,5.44,5.82,5.74,5.71,4.8711,1.29,0.81,3.6643,-2.2,1.1,0.84,5.6488,0.81,0.39,0.01,0.26,3.38,-0.1,0.96,1.72,1.22,0.35,-0.03,0.35,5.79,14.575,1.45,0.0,61.53,-0.65,2.1,-0.0534,2.1,64.11,18.741,4.24,10.772,15.12,12.72,22.6,60.07,22.774,5.958,12.06,14.493,0.2,-0.1,61.86,60.76,60.41,62.28,0.0,64.11,3.042,2.608,4.72,191.45,191.6,191.12,190.28,191.08,188.94,188.08,187.54,187.6,59.41,60.09,64.4079,-8.2036,-10.3523,-47.6231,-15.6241,436.4,438.5,438.4,434.4,430.6,434.3,433.5,434.0,-4.3723,-0.6723,1.7328,-3.7,-0.91,320.9146,-13.2146,-1.9146,443.2037,-4.7037,-4.8037,5.44,62.065,56.8242,5.1717,-3570.0,-2.9,-0.2543,890.02,73.79,-65.0,1407.98,-55.1905,967.0,485.27,57.03,1110509.0,62.41,18807.0,340.0,62.41,967.0,4364.0,2.0,49.0,26.0,4.0,53.0,17.0,84.0,441.0,71.0,55.0,58.0,6.0,52058.0,2113.0,11684.0,6391.0,1079.0,4420.0,3.0,26.0,938.0,17290.0,379.0,12200.0,793.0,94.2,4728.0,1407.98,379.0,11800.0,63.0,1307.0,510.0,-4595.0,-63.0,-510.0,-1307.0,4595.0,2990.0,7585.0,7585.0,53.0,563.0,98.0,1405.0,116.0,179.0,2.31,36.72,96.72,-2.3551,-17.2075,22.61,20756.0,173609.0,4.378,0.2685,1420.9,24.7803,2019,7,4,3,27,185,3,4,0,0,0,0,0,0
|
||
2019-07-05,38699.0,732.4702,-82.2857,68278.0,72926.0,1470.3334,506.7605,929.4352,1407.98,47314.0,26053.0,1.8114,9281.6371,108.0715,506.0673,847.0,4039.0,9356.0,668.0,2528.0,10418.0,5358.0,5210.0,0.9,5.91,2.7,0.07,4.75,1.67,0.83,5.67,7.71,5.62,19.34,-2.7,6.71,1.24,1.92,13.1386,10.255,17.464,80.2757,73.0667,62.8117,1.4471,-0.4,1.1,-2.7,-3.1,-2.42,-1.28,-0.61,5.45,5.45,31.16,16.8,0.51,1.08,-1.44,-1.78,0.34,-0.05,-0.08,1.98,1.4,0.69,0.39,6.72,62.16,1.33,3933.0,588.0,1.93,57.51,64.23,53.6,59.85,61.35,62.52,57.35,431.3,60.44,63.15,63.9,192.92,192.75,192.49,191.66,190.3,189.41,188.88,188.93,64.93,63.9,435.1161,-1.1161,-0.7161,611.1,3.4517,412.3785,-30.5171,-33.4171,78.0781,450.5181,-9.4181,-6.7181,-6.0181,-0.17,-0.22,0.7,-43.6396,-0.7,0.03,0.3,441.1,443.8,444.5,442.7,-1.6759,1.0241,3.7126,595.4797,-37.4797,-35.2797,459636.818,1299570.818,391274.0,280154.0,-4962.75,4952.0,754.8571,1333.7428,9.7933,0.0,206742.0,16056.2286,41574.0,13740.3337,23.4967,839934.0,996.0,52.95,373.8,1048559.0,1298926.0,52178.0,458992.0,644818.0,15865.0,141766.0,227976.0,22163.0,51222.0,50464.0,101467.0,1943744.0,206742.0,54486.336,22445.0,9914.75,-11.2575,-1.59,182.7858,191.6033,173.9683,-4.5,1.235,0.965,0.665,0.2133,1.1,0.8867,5.79,5.71,5.68,5.76,6.06,5.98,5.95,6.03,6.36,6.28,6.25,6.33,6.75,6.67,6.64,4.8711,2.22,0.45,3.7047,-2.7,1.21,0.96,5.1621,0.275,0.43,0.03,0.3,4.65,-0.08,1.12,1.98,1.4,0.39,0.03,0.39,6.72,13.574,1.45,0.0,60.97,-0.65,2.1,-0.0538,2.1,64.505,18.741,4.765,10.94,14.987,12.72,22.492,61.26,23.157,5.038,11.99,14.13,0.2,-0.08,62.68,61.47,61.1,62.34,0.175,64.68,3.042,2.608,4.72,193.26,193.44,193.01,192.19,192.86,190.84,189.95,189.39,189.43,60.6,61.28,65.0102,-13.7543,-17.8181,-47.6231,-16.8543,430.6,434.3,433.5,434.0,430.6,434.3,433.5,434.0,-1.6759,1.0241,3.7126,-2.7,-0.91,320.9146,-13.2146,-1.9146,448.154,-4.354,-3.654,6.33,62.8117,56.8933,5.9184,-4536.0,-2.0,0.1086,890.02,73.79,-75.0,1407.98,3.0952,967.0,485.27,57.72,1101470.0,63.32,18802.0,-472.0,63.32,963.0,4226.0,2.0,47.0,26.0,4.0,51.0,17.0,80.0,443.0,71.0,55.0,59.0,6.0,52911.0,2491.0,15255.0,6015.0,613.0,2927.0,3.0,24.0,936.0,17438.0,379.0,12300.0,788.0,94.7,4787.0,1407.98,379.0,11900.0,-34.0,1274.0,648.0,-4254.0,34.0,-648.0,-1274.0,4254.0,3048.0,7302.0,7302.0,52.0,700.0,181.0,1455.0,203.0,169.0,2.28,34.7,97.174,-2.4357,-16.7541,22.5,21261.0,173609.0,4.378,0.2685,1400.1,24.3453,2019,7,5,4,27,186,3,5,0,0,0,0,0,0
|
||
2019-07-08,38699.0,732.4702,-82.2857,68278.0,72926.0,1470.3334,506.7605,929.4352,1407.98,47314.0,26053.0,1.8114,9281.6371,108.0715,506.0673,847.0,4039.0,9356.0,668.0,2528.0,10418.0,5358.0,5210.0,1.04,5.37,2.97,0.17,4.41,1.95,0.87,5.43,7.01,5.57,18.39,-3.2,6.33,1.24,1.92,12.7722,9.8539,17.1496,79.9963,72.7006,62.8467,0.5221,0.0,5.1,-3.2,-3.2,-2.71,-1.44,-0.7,4.79,4.79,29.01,15.91,0.57,1.05,-2.4,-1.44,0.34,-0.07,-0.1,1.79,1.23,0.57,0.29,6.45,61.98,1.61,3978.0,584.5,1.63,57.66,64.11,54.0,60.24,61.49,62.15,57.51,438.0,60.44,63.06,63.9,192.24,192.05,191.89,191.17,189.93,189.13,188.63,188.69,64.23,63.32,435.5996,5.6004,5.6004,611.1,3.4517,416.1198,-30.5171,-33.4171,78.0781,450.1846,-7.2846,-6.0846,-7.0846,-0.22,-0.23,0.12,-43.6396,1.0,0.03,0.28,442.9,444.1,443.1,443.8,1.7014,2.9014,4.8971,595.4797,-37.4797,-35.2797,459636.818,1299570.818,391274.0,280154.0,-4962.75,4952.0,754.8571,1333.7428,9.7933,0.0,206742.0,16056.2286,41574.0,13740.3337,23.4967,839934.0,996.0,52.95,373.8,1036503.0,1298926.0,52178.0,458992.0,644818.0,15865.0,141766.0,227976.0,22163.0,51222.0,50464.0,101467.0,1943744.0,206742.0,54486.336,22445.0,9914.75,-4.8526,-1.4,181.6425,190.1883,173.0967,-4.66,1.82,1.57,1.29,0.2256,1.2811,1.0556,5.64,5.56,5.53,5.63,5.89,5.81,5.78,5.88,6.17,6.09,6.06,6.16,6.46,6.38,6.35,4.8711,1.79,1.17,2.5279,-3.2,1.14,0.82,5.5164,1.0,0.54,0.03,0.28,4.32,-0.1,1.07,1.79,1.23,0.29,0.01,0.29,6.45,14.851,1.45,0.0,62.33,-0.65,2.1,-0.072,2.1,65.11,17.764,3.36,9.875,14.454,12.72,21.938,60.83,22.109,5.557,11.52,14.104,0.2,-0.1,62.12,60.98,60.48,63.08,0.17,65.28,3.055,2.644,4.72,191.73,191.94,191.6,190.86,191.31,189.6,188.8,188.3,188.36,60.23,60.91,64.9207,-5.5778,-11.0846,-47.6231,-8.7778,441.1,443.8,444.5,442.7,442.9,444.1,443.1,443.8,1.7014,2.9014,4.8971,-1.2,-0.91,320.9146,-13.2146,-1.9146,446.7778,-2.6778,-3.6778,6.16,62.8467,57.0592,5.7875,-4536.0,-2.0,0.1086,890.02,73.79,-75.0,1407.98,3.0952,967.0,485.27,57.72,1089582.0,63.32,18802.0,-472.0,63.32,963.0,3136.0,2.0,47.0,26.0,4.0,51.0,17.0,80.0,443.0,71.0,55.0,59.0,6.0,53079.0,2722.0,12565.0,6879.0,2130.0,3608.0,3.0,24.0,936.0,17438.0,379.0,12300.0,788.0,94.7,4787.0,1407.98,379.0,11900.0,-34.0,1274.0,648.0,-4254.0,34.0,-648.0,-1274.0,4254.0,3048.0,7302.0,7302.0,52.0,700.0,181.0,1455.0,203.0,169.0,2.17,34.0,97.363,-2.9765,-16.6358,21.94,21261.0,173609.0,4.378,0.2685,1400.0,24.2803,2019,7,8,0,28,189,3,8,0,0,0,0,0,0
|
||
2019-07-09,38699.0,732.4702,-82.2857,68278.0,72926.0,1470.3334,506.7605,929.4352,1407.98,47314.0,26053.0,1.8114,9281.6371,108.0715,506.0673,847.0,4039.0,9356.0,668.0,2528.0,10418.0,5358.0,5210.0,1.19,5.33,2.82,0.06,4.43,1.66,1.13,5.83,7.06,5.59,18.61,-0.7,6.2,1.24,1.92,13.137,10.2067,17.5325,80.585,73.2592,63.0525,-0.3688,-0.5,11.4,-0.7,-1.2,-2.43,-1.35,-0.68,5.23,5.23,30.37,16.36,0.53,0.88,-0.8,-0.86,0.31,-0.08,-0.11,1.57,1.09,0.48,0.23,6.33,62.54,1.5,3967.0,592.0,1.71,57.83,64.16,54.52,60.83,61.82,62.77,57.71,444.3,60.44,63.28,63.9,193.49,193.35,193.1,192.35,191.13,190.35,189.86,189.95,64.69,63.9,436.7079,8.2921,8.7921,611.1,3.4517,419.8,-30.5171,-33.4171,78.0781,451.8704,-14.6704,-11.6704,-12.2704,-0.32,-0.26,0.53,-43.6396,0.6,0.03,0.25,437.2,440.2,439.6,439.0,-4.7341,-1.7341,-0.1498,595.4797,-37.4797,-35.2797,459636.818,1299570.818,391274.0,280154.0,-4962.75,4952.0,754.8571,1333.7428,9.7933,0.0,206742.0,16056.2286,41574.0,13740.3337,23.4967,839934.0,996.0,52.95,373.8,1036503.0,1298926.0,52178.0,458992.0,644818.0,15865.0,141766.0,227976.0,22163.0,51222.0,50464.0,101467.0,1943744.0,206742.0,54486.336,22445.0,9914.75,1.519,-1.26,183.4155,192.4042,174.4267,-4.91,1.12,0.89,0.64,0.2111,1.1778,0.9667,5.6,5.54,5.51,5.62,5.83,5.77,5.74,5.85,6.08,6.02,5.99,6.1,6.31,6.25,6.22,4.8711,1.42,0.56,2.6487,-0.7,1.24,0.71,5.3791,0.41,0.48,0.03,0.25,4.71,-0.11,0.94,1.57,1.09,0.23,-0.02,0.23,6.33,14.982,1.45,0.0,62.59,-0.65,2.1,-0.069,2.1,64.57,18.584,3.845,9.388,14.965,12.72,22.109,61.52,22.474,5.684,11.93,14.46,-0.15,-0.11,63.45,62.21,61.64,63.39,0.15,64.72,3.055,2.644,4.72,193.94,194.08,193.71,192.95,193.6,191.73,190.94,190.44,190.52,60.85,61.53,65.1414,-3.194,-9.1704,-47.6231,-4.394,442.9,444.1,443.1,443.8,437.2,440.2,439.6,439.0,-4.7341,-1.7341,-0.1498,-3.0,-0.91,320.9146,-13.2146,-1.9146,448.6938,-8.4938,-9.0938,6.1,63.0525,57.2808,5.7717,-4536.0,-2.0,0.1086,890.02,73.79,-75.0,1407.98,3.0952,967.0,485.27,57.72,1089582.0,63.32,18802.0,-472.0,63.32,963.0,3136.0,2.0,47.0,26.0,4.0,51.0,17.0,80.0,443.0,71.0,55.0,59.0,6.0,53079.0,2722.0,12565.0,6879.0,2130.0,3608.0,3.0,24.0,936.0,17438.0,379.0,12300.0,788.0,94.7,4787.0,1407.98,379.0,11900.0,-34.0,1274.0,648.0,-4254.0,34.0,-648.0,-1274.0,4254.0,3048.0,7302.0,7302.0,52.0,700.0,181.0,1455.0,203.0,169.0,2.15,30.3,97.499,-3.2292,-16.2283,22.42,21261.0,177037.0,4.7684,0.2766,1400.5,24.2175,2019,7,9,1,28,190,3,9,0,0,0,0,0,0
|
||
2019-07-10,38699.0,732.4702,-82.2857,68278.0,72926.0,1470.3334,506.7605,929.4352,1407.98,47314.0,26053.0,1.8114,9281.6371,108.0715,506.0673,847.0,4039.0,9356.0,668.0,2528.0,10418.0,5358.0,5210.0,1.48,6.36,3.46,0.09,5.0,1.84,1.39,5.99,8.05,6.11,19.83,-1.5,6.45,1.14,1.82,13.5289,10.422,18.1892,83.6934,75.9262,65.5042,2.8762,-0.7,8.7,-1.5,-2.2,-2.05,-1.29,-0.68,5.84,5.84,31.89,16.85,0.54,0.86,-2.63,-2.17,0.54,-0.03,-0.09,2.14,1.46,0.64,0.32,6.58,64.56,1.68,4116.0,610.75,1.77,60.43,67.01,55.04,61.43,63.8,64.75,60.14,441.6,60.44,66.15,63.9,201.15,201.13,200.63,199.72,198.36,197.37,196.71,196.68,67.04,65.99,456.3358,-13.2358,-12.5358,611.1,3.4517,423.7749,-30.5171,-33.4171,78.0781,470.2157,-11.8157,-12.1157,-12.8157,-0.2,-0.19,0.03,-43.6396,0.7,0.06,0.32,458.4,458.1,457.4,454.4,-2.153,-2.453,-0.2537,595.4797,-37.4797,-35.2797,459636.818,1299570.818,391274.0,280154.0,-4962.75,4952.0,754.8571,1333.7428,9.7933,0.0,206742.0,16056.2286,41725.0,13740.3337,23.4967,839934.0,996.0,52.95,373.8,1036503.0,1298926.0,52178.0,458992.0,644818.0,15865.0,141766.0,227976.0,22163.0,51222.0,50464.0,101467.0,1943744.0,206742.0,54486.336,22445.0,9914.75,-20.6685,-1.3,189.6255,198.4742,180.7767,-4.89,0.44,0.14,-0.18,0.2533,1.2367,0.9833,5.73,5.61,5.55,5.64,6.03,5.91,5.85,5.94,6.35,6.23,6.17,6.26,6.67,6.55,6.49,4.8711,1.69,-0.2,3.6149,-1.5,1.42,0.94,5.0383,-0.5,0.54,0.06,0.32,4.13,-0.09,1.33,2.14,1.46,0.32,0.09,0.32,6.58,15.234,1.45,0.0,63.45,-0.65,2.1,-0.0174,2.1,66.51,19.395,5.25,8.927,15.842,12.72,23.062,63.42,23.849,6.158,12.97,14.997,-0.15,-0.09,63.76,62.34,61.82,64.22,0.3,66.81,3.055,2.644,4.72,200.28,200.27,199.73,198.79,200.1,197.43,196.44,195.78,195.76,62.93,63.61,68.0288,-23.7551,-28.2157,-47.6231,-25.9551,437.2,440.2,439.6,439.0,458.4,458.1,457.4,454.4,-2.153,-2.453,-0.2537,0.3,-0.91,320.9146,-13.2146,-1.9146,467.5552,-9.4552,-10.1552,6.26,65.5042,59.5992,5.905,-4536.0,-2.0,0.1086,890.02,73.79,-75.0,1407.98,3.0952,967.0,485.27,57.72,1089582.0,63.32,18802.0,-472.0,63.32,963.0,3136.0,2.0,47.0,26.0,4.0,51.0,17.0,80.0,443.0,71.0,55.0,59.0,6.0,53079.0,2722.0,12565.0,6879.0,2130.0,3608.0,3.0,24.0,936.0,17438.0,379.0,12300.0,788.0,94.7,4787.0,1407.98,379.0,11900.0,-34.0,1274.0,648.0,-4254.0,34.0,-648.0,-1274.0,4254.0,3048.0,7302.0,7302.0,52.0,700.0,181.0,1455.0,203.0,169.0,2.11,30.76,97.08,0.5535,-14.2124,23.19,21261.0,177037.0,4.7684,0.2766,1412.5,23.3742,2019,7,10,2,28,191,3,10,0,0,0,0,0,0
|
||
2019-07-11,38699.0,732.4702,-82.2857,68278.0,72926.0,1470.3334,506.7605,929.4352,1407.98,47314.0,26053.0,1.8114,9281.6371,108.0715,506.0673,847.0,4039.0,9356.0,668.0,2528.0,10418.0,5358.0,5210.0,1.97,6.09,4.37,0.52,4.75,2.6,1.45,6.26,7.71,6.83,18.96,-0.8,6.38,1.24,1.92,13.5457,10.4265,18.2245,83.2678,75.4698,65.0433,0.3698,-0.3,-0.3,-0.8,-1.1,-2.25,-1.35,-0.69,5.6,5.6,31.36,16.73,0.59,0.05,-2.36,-1.2,0.55,-0.03,-0.08,2.11,1.45,0.62,0.3,6.32,64.64,1.7,4132.0,611.75,1.79,60.2,66.52,54.35,60.75,63.37,64.99,59.91,454.3,60.44,66.47,63.9,200.11,200.05,199.6,198.7,197.35,196.35,195.69,195.66,67.13,66.14,457.852,-2.752,-2.452,611.1,3.4517,418.4521,-30.5171,-33.4171,78.0781,466.4155,-11.7155,-9.9155,-9.5155,-0.19,-0.18,0.61,-43.6396,-0.4,0.05,0.32,454.7,456.5,456.9,456.0,-2.3057,-0.5057,1.5554,595.4797,-37.4797,-35.2797,459636.818,1299570.818,391274.0,280154.0,-4962.75,4952.0,754.8571,1333.7428,9.7933,0.0,206742.0,16056.2286,41725.0,13740.3337,23.4967,839934.0,996.0,52.95,373.8,1036503.0,1298926.0,52178.0,458992.0,644818.0,15865.0,141766.0,227976.0,22163.0,51222.0,50464.0,101467.0,1943744.0,206742.0,54486.336,22445.0,9914.75,-3.8964,-1.32,189.1238,198.5575,179.69,-4.94,2.25,1.95,1.63,0.3133,1.61,1.2967,5.49,5.37,5.32,5.4,5.79,5.67,5.62,5.7,6.11,5.99,5.94,6.02,6.41,6.29,6.24,4.8711,1.38,1.59,3.0527,-0.8,1.38,0.92,6.6674,1.33,0.58,0.05,0.32,4.44,-0.08,1.28,2.11,1.45,0.3,0.09,0.3,6.32,15.12,1.45,0.0,65.51,-0.65,2.1,0.0136,2.1,67.85,19.061,3.62,9.1,15.164,12.72,22.764,63.46,22.92,5.658,12.43,14.988,-0.15,-0.08,64.67,63.29,62.79,65.83,0.26,68.11,3.055,2.644,4.72,200.34,200.43,199.93,199.03,200.06,197.67,196.69,196.01,195.99,63.07,63.75,68.3508,-14.1837,-10.4155,-47.6231,-15.2837,458.4,458.1,457.4,454.4,454.7,456.5,456.9,456.0,-2.3057,-0.5057,1.5554,-1.8,-0.91,320.9146,-13.2146,-1.9146,469.584,-13.084,-12.684,6.02,65.0433,59.3358,5.7075,-4536.0,-2.0,0.1086,890.02,73.79,-75.0,1407.98,3.0952,967.0,485.27,57.72,1089582.0,63.32,18802.0,-472.0,63.32,963.0,3136.0,2.0,47.0,26.0,4.0,51.0,17.0,80.0,443.0,71.0,55.0,59.0,6.0,53079.0,2722.0,12565.0,6879.0,2130.0,3608.0,3.0,24.0,936.0,17438.0,379.0,12300.0,788.0,94.7,4787.0,1407.98,379.0,11900.0,-34.0,1274.0,648.0,-4254.0,34.0,-648.0,-1274.0,4254.0,3048.0,7302.0,7302.0,52.0,700.0,181.0,1455.0,203.0,169.0,2.02,29.86,97.057,0.1147,-14.7024,22.9,21261.0,177037.0,4.7684,0.2766,1406.7,23.3671,2019,7,11,3,28,192,3,11,0,0,0,0,0,0
|
||
2019-07-12,37527.0,732.4702,-280.9048,64498.0,68985.0,1470.3334,506.7605,929.4352,1407.98,39674.0,19414.0,2.1838,9281.6371,-346.9286,506.0673,839.0,4042.0,9168.0,682.0,2535.0,9855.0,5361.0,5210.0,1.17,5.4,3.17,-0.03,4.29,1.69,1.2,5.78,7.05,6.06,18.97,-1.0,6.61,1.24,1.92,13.5124,10.4075,18.1698,83.244,75.4817,65.0742,-0.0127,0.0,3.6,-1.0,-1.0,-2.05,-1.31,-0.66,5.09,5.09,30.07,16.31,0.62,0.91,-0.39,-0.36,0.51,-0.06,-0.09,2.32,1.63,0.74,0.38,6.51,64.69,1.9,4138.0,610.0,1.78,60.21,66.72,53.81,60.21,63.29,65.05,59.96,458.2,60.44,65.81,63.9,200.06,200.04,199.52,198.59,197.15,196.1,195.41,195.36,67.24,66.28,453.273,5.927,5.927,611.1,3.4517,414.7024,-30.5171,-33.4171,78.0781,466.5875,-11.3875,-9.9875,-9.1875,-0.15,-0.17,0.52,-43.6396,-0.8,0.03,0.36,455.2,456.6,457.4,457.2,-3.887,-2.487,0.1277,595.4797,-37.4797,-35.2797,456520.818,1311549.818,400014.0,279365.0,-6107.3929,13894.8214,-115.7428,274.6571,9.7516,0.0,210055.0,26072.4,41725.0,13484.0333,25.2607,855029.0,2204.0,52.95,373.8,1029073.0,1310905.0,50827.0,455876.0,644818.0,15673.0,140264.0,228538.0,21654.0,49747.0,51534.0,104121.0,1955723.0,210055.0,54982.574,22697.0,20002.2143,-1.3407,-1.59,189.2013,198.6842,179.7183,-5.03,1.29,0.96,0.6,0.35,1.54,1.19,5.5,5.38,5.35,5.44,5.83,5.71,5.68,5.77,6.19,6.07,6.04,6.13,6.57,6.45,6.42,4.8711,1.48,0.45,3.1015,-1.0,1.27,1.07,7.6805,0.22,0.64,0.03,0.36,4.48,-0.09,1.35,2.32,1.63,0.38,0.06,0.38,6.51,14.987,1.45,0.0,65.74,-0.65,2.1,0.0702,2.1,66.94,18.899,4.05,9.874,14.989,12.72,22.997,63.39,22.846,6.776,11.76,14.873,-0.15,-0.09,66.44,65.17,64.61,66.47,0.23,67.17,3.055,2.644,4.72,200.53,200.55,200.01,199.09,200.35,197.68,196.63,195.94,195.84,63.13,63.81,67.6862,-6.5352,-9.1875,-47.6231,-7.5352,454.7,456.5,456.9,456.0,454.7,456.5,456.9,456.0,-3.887,-2.487,0.1277,-1.4,-0.91,320.9146,-13.2146,-1.9146,465.7352,-9.1352,-8.3352,6.13,65.0742,59.3775,5.6967,-4235.0,0.1,0.1286,890.02,73.79,-79.0,1407.98,27.0952,958.0,485.27,57.7,1085099.0,62.03,18802.0,524.0,62.03,958.0,3481.0,2.0,48.0,27.0,4.0,52.0,17.0,85.0,437.0,66.0,55.0,59.0,6.0,56026.0,1278.0,17497.0,5558.0,1963.0,3757.0,2.0,26.0,930.0,17267.0,397.0,12000.0,784.0,94.4,4787.0,1407.98,397.0,11500.0,17.0,984.0,605.0,-4298.0,-17.0,-605.0,-984.0,4298.0,2534.0,6832.0,6832.0,12.0,617.0,132.0,1116.0,190.0,207.0,2.07,30.39,96.722,1.0605,-14.979,22.95,20260.0,177037.0,4.7684,0.2766,1412.2,23.4546,2019,7,12,4,28,193,3,12,0,0,0,0,0,0
|
||
2019-07-15,37527.0,732.4702,-280.9048,64498.0,68985.0,1470.3334,506.7605,929.4352,1407.98,39674.0,19414.0,2.1838,9281.6371,-346.9286,506.0673,839.0,4042.0,9168.0,682.0,2535.0,9855.0,5361.0,5210.0,0.38,4.62,2.32,-0.51,3.75,1.24,0.89,5.03,6.19,5.41,17.88,-1.1,6.87,1.24,1.92,12.9724,9.8176,17.7045,82.2245,74.3376,64.52,0.2424,-0.2,0.3,-1.1,-1.3,-2.56,-1.59,-0.83,4.36,4.36,27.88,15.49,0.63,1.04,-0.37,-0.8,0.51,-0.06,-0.1,2.7,1.99,1.0,0.56,6.9,63.73,1.99,4086.0,600.25,1.87,59.58,66.48,53.5,59.88,62.66,64.09,59.33,454.9,60.44,65.44,63.9,197.72,197.64,197.27,196.39,195.01,194.0,193.3,193.22,66.26,65.65,451.1892,4.8108,5.0108,611.1,3.4517,412.8546,-30.5171,-33.4171,78.0781,464.5142,-13.5142,-11.0142,-11.1142,-0.05,-0.08,-0.22,-43.6396,0.1,0.04,0.44,451.0,453.5,453.4,454.2,-6.2361,-3.7361,0.1154,595.4797,-37.4797,-35.2797,456520.818,1311549.818,400014.0,279365.0,-6107.3929,13894.8214,-115.7428,274.6571,9.7516,0.0,210055.0,26072.4,41725.0,13484.0333,25.2607,855029.0,2204.0,52.95,373.8,1028062.0,1310905.0,50827.0,455876.0,644818.0,15673.0,140264.0,228538.0,21654.0,49747.0,51534.0,104121.0,1955723.0,210055.0,54982.574,22697.0,20002.2143,-3.4597,-1.62,186.2059,195.4175,176.9942,-5.2,1.83,1.44,1.0,0.3989,1.7044,1.3055,5.57,5.45,5.41,5.51,5.96,5.84,5.8,5.9,6.4,6.28,6.24,6.34,6.96,6.84,6.8,4.8711,1.7,0.77,2.8404,-1.1,1.52,1.39,6.5709,0.44,0.67,0.04,0.44,4.15,-0.1,1.39,2.7,1.99,0.56,0.06,0.56,6.9,14.454,1.45,0.0,64.81,-0.65,2.1,0.0903,2.1,66.92,17.704,3.235,10.639,13.848,12.72,22.495,62.39,21.792,5.551,11.1,14.155,-0.15,-0.1,66.52,65.0,64.41,66.09,0.33,67.25,3.051,2.682,4.72,197.24,197.33,196.87,195.97,196.96,194.59,193.58,192.88,192.79,62.17,62.85,67.3144,-6.775,-11.1142,-47.6231,-8.075,455.2,456.6,457.4,457.2,451.0,453.5,453.4,454.2,-6.2361,-3.7361,0.1154,-2.5,-0.91,320.9146,-13.2146,-1.9146,462.9749,-9.4749,-9.5749,6.34,64.52,58.735,5.785,-4235.0,0.1,0.1286,890.02,73.79,-79.0,1407.98,27.0952,958.0,485.27,57.7,1079753.0,62.03,18802.0,524.0,62.03,958.0,2473.0,2.0,48.0,27.0,4.0,52.0,17.0,85.0,437.0,66.0,55.0,59.0,6.0,51691.0,1271.0,14848.0,10055.0,3263.0,2785.0,2.0,26.0,930.0,17267.0,397.0,12000.0,784.0,94.4,4787.0,1407.98,397.0,11500.0,17.0,984.0,605.0,-4298.0,-17.0,-605.0,-984.0,4298.0,2534.0,6832.0,6832.0,12.0,617.0,132.0,1116.0,190.0,207.0,1.83,30.83,96.923,0.373,-16.1722,22.39,20260.0,177037.0,4.7684,0.2766,1413.5,23.7244,2019,7,15,0,29,196,3,15,0,0,0,0,0,0
|
||
2019-07-16,37527.0,732.4702,-280.9048,64498.0,68985.0,1470.3334,506.7605,929.4352,1407.98,39674.0,19414.0,2.1838,9281.6371,-346.9286,506.0673,839.0,4042.0,9168.0,682.0,2535.0,9855.0,5361.0,5210.0,1.52,5.08,4.03,0.46,4.15,2.74,1.06,5.75,6.69,6.9,18.07,-1.7,6.92,1.24,1.92,13.0861,9.9855,17.737,80.2778,72.5263,62.5408,-1.7394,-0.1,-0.5,-1.7,-1.8,-2.49,-1.63,-0.82,4.7,4.7,28.43,15.59,0.68,1.21,-0.45,-0.86,0.43,-0.09,-0.12,2.49,1.85,0.93,0.51,6.73,62.06,2.12,3947.0,585.75,1.81,57.62,64.35,52.64,58.98,60.85,62.33,57.43,454.1,60.44,63.14,63.9,192.98,192.93,192.55,191.69,190.36,189.42,188.79,188.8,64.17,63.9,435.0472,20.7528,20.8528,611.1,3.4517,406.384,-30.5171,-33.4171,78.0781,449.3807,-14.1807,-9.2807,-9.0807,-0.09,-0.11,-0.18,-43.6396,-0.2,0.03,0.42,435.2,440.1,440.3,437.2,-7.2899,-2.3899,1.117,595.4797,-37.4797,-35.2797,456520.818,1311549.818,400014.0,279365.0,-6107.3929,13894.8214,-115.7428,274.6571,9.7516,0.0,210055.0,26072.4,41725.0,13484.0333,25.2607,855029.0,2204.0,52.95,373.8,1028062.0,1310905.0,50827.0,455876.0,644818.0,15673.0,140264.0,228538.0,21654.0,49747.0,51534.0,104121.0,1955723.0,210055.0,54982.574,22697.0,20002.2143,10.7156,-1.67,181.51,190.3383,172.6817,-5.54,2.805,2.435,2.015,0.3944,1.67,1.2756,5.44,5.34,5.31,5.43,5.81,5.71,5.68,5.8,6.23,6.13,6.1,6.22,6.74,6.64,6.61,4.8711,1.19,1.73,2.8427,-1.7,1.4,1.3,7.647,1.505,0.72,0.03,0.42,4.44,-0.12,1.25,2.49,1.85,0.51,0.01,0.51,6.73,14.965,1.45,0.0,64.43,-0.65,2.1,0.0452,2.1,65.855,17.884,3.755,10.788,14.016,12.72,22.156,60.63,22.04,5.391,11.51,13.921,-0.39,-0.12,66.21,64.81,64.23,65.8,0.225,66.08,3.051,2.682,4.72,192.08,192.15,191.74,190.88,191.83,189.55,188.61,187.96,187.97,60.41,61.09,65.0016,8.9295,3.3193,-47.6231,7.1295,451.0,453.5,453.4,454.2,435.2,440.1,440.3,437.2,-7.2899,-2.3899,1.117,-4.9,-0.91,320.9146,-13.2146,-1.9146,446.9708,-6.8708,-6.6708,6.22,62.5408,56.8675,5.6733,-4235.0,0.1,0.1286,890.02,73.79,-79.0,1407.98,27.0952,958.0,485.27,57.7,1079753.0,62.03,18802.0,524.0,62.03,958.0,2473.0,2.0,48.0,27.0,4.0,52.0,17.0,85.0,437.0,66.0,55.0,59.0,6.0,51691.0,1271.0,14848.0,10055.0,3263.0,2785.0,2.0,26.0,930.0,17267.0,397.0,12000.0,784.0,94.4,4787.0,1407.98,397.0,11500.0,17.0,984.0,605.0,-4298.0,-17.0,-605.0,-984.0,4298.0,2534.0,6832.0,6832.0,12.0,617.0,132.0,1116.0,190.0,207.0,1.8,32.06,97.374,-2.7609,-18.0639,22.39,20260.0,219643.0,5.4858,0.3771,1411.2,24.4915,2019,7,16,1,29,197,3,16,0,0,0,0,0,0
|
||
2019-07-17,37527.0,732.4702,-280.9048,64498.0,68985.0,1470.3334,506.7605,929.4352,1407.98,39674.0,19414.0,2.1838,9281.6371,-346.9286,506.0673,839.0,4042.0,9168.0,682.0,2535.0,9855.0,5361.0,5210.0,1.21,5.41,3.55,0.09,4.27,2.09,1.12,5.72,7.04,6.45,18.22,-3.0,7.02,1.25,2.0,12.9621,9.7813,17.7333,79.7125,71.7605,61.9792,-1.053,2.1,-0.7,-3.0,-0.9,-2.29,-1.57,-0.83,4.7,4.7,29.09,15.84,0.64,1.13,1.25,0.28,0.16,-0.17,-0.14,2.31,1.71,0.86,0.47,6.88,61.44,2.22,3916.0,582.75,1.7,56.78,63.66,53.03,59.1,60.38,61.75,56.8,445.4,60.44,62.53,63.9,191.55,191.51,191.12,190.25,188.9,187.93,187.28,187.29,63.45,63.2,431.2819,17.1181,15.0181,611.1,3.4517,407.6245,-30.5171,-33.4171,78.0781,445.2823,-13.9823,-9.2823,-7.9823,-0.12,-0.15,-0.21,-43.6396,-1.3,-0.03,0.39,431.3,436.0,437.3,435.3,-6.2734,-1.5734,1.6572,595.4797,-37.4797,-35.2797,456520.818,1311549.818,400014.0,279365.0,-6107.3929,13894.8214,-115.7428,274.6571,9.7516,0.0,210055.0,26072.4,39372.0,13484.0333,25.2607,855029.0,2204.0,52.95,373.8,1028062.0,1310905.0,50827.0,455876.0,644818.0,15673.0,140264.0,228538.0,21654.0,49747.0,51534.0,104121.0,1955723.0,210055.0,54982.574,22697.0,20002.2143,6.3242,-1.54,180.3675,189.8767,170.8583,-5.64,1.16,0.82,0.43,0.3867,1.67,1.2833,5.53,5.51,5.54,5.68,5.87,5.85,5.88,6.02,6.26,6.24,6.27,6.41,6.73,6.71,6.74,4.8711,1.24,0.46,2.8975,-3.0,1.27,1.2,7.5199,-0.04,0.81,-0.03,0.39,4.66,-0.14,1.19,2.31,1.71,0.47,-0.15,0.47,6.88,15.842,1.45,0.0,62.42,-0.65,2.1,0.0615,2.1,63.62,17.823,5.155,12.169,14.393,12.72,23.013,60.0,22.579,6.377,11.68,14.519,-0.39,-0.14,65.43,64.16,63.51,64.46,0.5,64.12,3.051,2.682,4.72,191.58,191.63,191.22,190.37,191.39,189.02,188.09,187.43,187.44,59.75,60.5,64.3885,3.7192,-4.5823,-47.6231,2.8192,435.2,440.1,440.3,437.2,431.3,436.0,437.3,435.3,-6.2734,-1.5734,1.6572,-4.7,-0.91,320.9146,-13.2146,-1.9146,442.5806,-6.5806,-5.2806,6.41,61.9792,56.2833,5.6959,-4235.0,0.1,0.1286,890.02,73.79,-79.0,1407.98,27.0952,958.0,485.27,57.7,1079753.0,62.03,18802.0,524.0,62.03,958.0,2473.0,2.0,48.0,27.0,4.0,52.0,17.0,85.0,437.0,66.0,55.0,59.0,6.0,51691.0,1271.0,14848.0,10055.0,3263.0,2785.0,2.0,26.0,930.0,17267.0,397.0,12000.0,784.0,94.4,4787.0,1407.98,397.0,11500.0,17.0,984.0,605.0,-4298.0,-17.0,-605.0,-984.0,4298.0,2534.0,6832.0,6832.0,12.0,617.0,132.0,1116.0,190.0,207.0,1.8,34.94,97.184,-3.028,-18.3964,22.71,20260.0,219643.0,5.4858,0.3771,1423.3,25.0669,2019,7,17,2,29,198,3,17,0,0,0,0,0,0
|
||
2019-07-18,37527.0,732.4702,-280.9048,64498.0,68985.0,1470.3334,506.7605,929.4352,1407.98,39674.0,19414.0,2.1838,9281.6371,-346.9286,506.0673,839.0,4042.0,9168.0,682.0,2535.0,9855.0,5361.0,5210.0,1.54,5.69,3.51,0.22,4.48,1.93,1.32,6.08,7.29,6.46,17.86,-5.1,6.96,1.24,1.92,12.7096,9.2901,17.8389,78.4914,69.9426,60.6525,-1.3326,-0.5,-5.9,-5.1,-5.6,-2.14,-1.39,-0.74,4.8,4.8,28.96,15.98,0.61,0.81,1.86,1.61,0.08,-0.14,-0.12,1.76,1.27,0.62,0.34,6.63,60.58,2.3,3815.0,579.5,1.56,55.3,61.93,52.13,58.12,59.28,60.7,55.36,435.0,60.44,61.12,63.9,188.39,188.32,187.98,187.13,185.84,184.96,184.38,184.43,62.22,62.01,421.1474,18.9526,19.4526,611.1,3.4517,400.4759,-30.5171,-33.4171,78.0781,435.5384,-17.6384,-10.5384,-10.2384,-0.25,-0.26,0.29,-43.6396,-0.3,-0.02,0.28,417.9,425.0,425.3,425.6,-8.1784,-1.0784,1.2608,595.4797,-37.4797,-35.2797,456520.818,1311549.818,400014.0,279365.0,-6107.3929,13894.8214,-115.7428,274.6571,9.7516,0.0,210055.0,26072.4,39372.0,13484.0333,25.2607,855029.0,2204.0,52.95,373.8,1028062.0,1310905.0,50827.0,455876.0,644818.0,15673.0,140264.0,228538.0,21654.0,49747.0,51534.0,104121.0,1955723.0,210055.0,54982.574,22697.0,20002.2143,8.2713,-1.28,177.5888,188.6475,166.53,-5.55,-0.115,-0.375,-0.655,0.2933,1.5367,1.2433,5.62,5.61,5.63,5.75,5.88,5.87,5.89,6.01,6.16,6.15,6.17,6.29,6.5,6.49,6.51,4.8711,1.08,-0.82,2.675,-5.1,1.31,0.88,8.5128,-0.995,0.81,-0.02,0.28,5.28,-0.12,1.02,1.76,1.27,0.34,-0.13,0.34,6.63,15.164,1.45,0.0,61.37,-0.65,2.1,0.0177,2.1,60.935,17.612,5.735,12.753,14.368,12.72,23.454,59.08,22.425,5.887,11.64,15.186,-0.39,-0.12,63.6,62.29,61.7,63.35,0.175,61.11,3.051,2.682,4.72,190.29,190.33,189.91,189.04,190.12,187.71,186.83,186.23,186.27,58.78,59.46,62.97,7.3664,1.0616,-47.6231,1.7664,431.3,436.0,437.3,435.3,417.9,425.0,425.3,425.6,-8.1784,-1.0784,1.2608,-7.1,-0.91,320.9146,-13.2146,-1.9146,433.2336,-8.2336,-7.9336,6.29,60.6525,54.905,5.7475,-4235.0,0.1,0.1286,890.02,73.79,-79.0,1407.98,27.0952,958.0,485.27,57.7,1079753.0,62.03,18802.0,524.0,62.03,958.0,2473.0,2.0,48.0,27.0,4.0,52.0,17.0,85.0,437.0,66.0,55.0,59.0,6.0,51691.0,1271.0,14848.0,10055.0,3263.0,2785.0,2.0,26.0,930.0,17267.0,397.0,12000.0,784.0,94.4,4787.0,1407.98,397.0,11500.0,17.0,984.0,605.0,-4298.0,-17.0,-605.0,-984.0,4298.0,2534.0,6832.0,6832.0,12.0,617.0,132.0,1116.0,190.0,207.0,1.72,33.07,96.683,-3.6427,-18.8158,22.93,20260.0,219643.0,5.4858,0.3771,1428.1,25.8246,2019,7,18,3,29,199,3,18,0,0,0,0,0,0
|
||
2019-07-19,38583.0,732.4702,-130.1429,67711.0,70623.0,1470.3334,506.7605,929.4352,1407.98,47420.0,25871.0,2.149,9281.6371,-88.6786,506.0673,940.0,4106.0,8743.0,704.0,2542.0,10089.0,5219.0,5210.0,1.56,6.11,3.37,0.17,4.82,1.68,1.39,6.17,7.62,6.3,17.93,-6.4,6.51,1.23,1.91,12.7118,9.1222,18.0962,79.492,70.518,61.3958,0.9416,-2.1,-10.6,-6.4,-8.5,-1.91,-1.34,-0.71,4.53,4.53,28.04,15.86,0.39,0.43,0.93,0.46,-0.09,-0.19,-0.13,1.52,1.05,0.44,0.19,6.84,60.92,2.09,3800.0,581.25,1.61,55.63,62.47,53.03,59.23,60.11,60.85,55.83,422.3,60.44,62.04,63.9,190.87,190.83,190.41,189.5,188.16,187.29,186.73,186.82,62.82,62.53,427.499,1.201,3.301,611.1,3.4517,408.1362,-30.5171,-33.4171,78.0781,441.0604,-17.9604,-11.0604,-10.1604,-0.29,-0.25,0.35,-43.6396,-0.9,-0.06,0.25,423.1,430.0,430.9,430.8,-6.8248,0.0752,1.3828,595.4797,-37.4797,-35.2797,445685.818,1305101.818,401532.0,270999.0,-11487.8572,12636.0714,-244.2286,-6309.1143,9.3929,0.0,210685.0,29926.3714,39372.0,13894.4345,24.0387,859416.0,2266.0,52.95,373.8,1029797.0,1304457.0,50398.0,445041.0,644818.0,13524.0,139281.0,220601.0,20528.0,51106.0,50843.0,106073.0,1949275.0,210685.0,55139.445,21841.0,24123.9286,-8.162,-1.03,178.8421,189.7842,167.9,-6.13,-0.54,-0.78,-1.03,0.2867,2.0,1.7133,5.93,5.97,6.03,6.16,6.17,6.21,6.27,6.4,6.42,6.46,6.52,6.65,6.61,6.65,6.71,4.8711,0.71,-1.11,2.6196,-6.4,1.37,0.68,7.8658,-1.22,0.74,-0.06,0.25,5.29,-0.13,0.97,1.52,1.05,0.19,-0.23,0.19,6.84,14.989,1.45,0.0,60.66,-0.65,2.1,0.0016,2.1,61.25,17.899,6.835,13.015,14.272,12.72,23.892,59.6,22.534,6.614,11.77,15.506,-0.39,-0.13,62.96,61.59,61.01,62.49,0.11,61.36,3.051,2.682,4.72,191.46,191.49,191.02,190.09,191.32,188.75,187.86,187.26,187.35,58.94,59.62,63.895,-8.9318,-11.9604,-47.6231,-17.4318,417.9,425.0,425.3,425.6,417.9,425.0,425.3,425.6,-6.8248,0.0752,1.3828,-6.9,-0.91,320.9146,-13.2146,-1.9146,439.7316,-9.7316,-8.8316,6.65,61.3958,55.4042,5.9916,-3766.0,-0.7,-0.7629,890.02,73.79,-79.0,1407.98,-149.3333,954.0,485.27,57.58,1086893.0,60.95,18802.0,450.0,60.95,954.0,1821.0,2.0,49.0,27.0,4.0,51.0,17.0,83.0,440.0,67.0,55.0,58.0,4.0,57096.0,1293.0,21671.0,9590.0,1906.0,2141.0,2.0,26.0,926.0,17034.0,407.0,11300.0,779.0,93.1,4787.0,1407.98,407.0,10800.0,-48.0,867.0,538.0,-3736.0,48.0,-538.0,-867.0,3736.0,3292.0,7028.0,7028.0,20.0,558.0,105.0,972.0,227.0,179.0,1.69,34.84,97.074,-3.9731,-17.9183,23.73,21549.0,219643.0,5.4858,0.3771,1426.7,25.6462,2019,7,19,4,29,200,3,19,0,0,0,0,0,0
|
||
2019-07-22,38583.0,732.4702,-130.1429,67711.0,70623.0,1470.3334,506.7605,929.4352,1407.98,47420.0,25871.0,2.149,9281.6371,-88.6786,506.0673,940.0,4106.0,8743.0,704.0,2542.0,10089.0,5219.0,5210.0,1.25,6.0,3.19,0.07,4.76,1.66,1.18,5.59,7.31,5.93,17.16,-6.3,6.97,1.24,1.92,12.4277,8.7337,17.9688,79.9288,70.6937,61.96,1.7408,-3.2,-5.6,-6.3,-9.5,-2.12,-1.45,-0.78,3.97,3.97,25.91,15.16,0.39,0.28,-0.9,-0.31,0.04,-0.07,0.0,1.84,1.3,0.54,0.23,7.04,61.39,2.15,3894.0,587.25,1.71,56.22,63.26,53.41,59.31,60.53,61.59,56.3,423.0,60.44,62.98,63.9,192.07,192.03,191.59,190.64,189.26,188.33,187.74,187.81,62.84,62.61,434.1967,-4.8967,-1.6967,611.1,3.4517,408.895,-30.5171,-33.4171,78.0781,446.2556,-18.9556,-12.2556,-10.4556,-0.3,-0.27,-0.42,-43.6396,-1.8,-0.07,0.31,427.3,434.0,435.8,436.3,-8.0047,-1.3047,0.278,595.4797,-37.4797,-35.2797,445685.818,1305101.818,401532.0,270999.0,-11487.8572,12636.0714,-244.2286,-6309.1143,9.3929,0.0,210685.0,29926.3714,39372.0,13894.4345,24.0387,859416.0,2266.0,52.95,373.8,1026497.0,1304457.0,50398.0,445041.0,644818.0,13524.0,139281.0,220601.0,20528.0,51106.0,50843.0,106073.0,1949275.0,210685.0,55139.445,21841.0,24123.9286,-13.1271,-1.05,179.4338,190.5492,168.3183,-7.08,-0.315,-0.625,-0.935,0.3544,1.7433,1.3889,6.08,6.12,6.19,6.19,6.39,6.43,6.5,6.5,6.7,6.74,6.81,6.81,6.93,6.97,7.04,4.8711,-0.04,-0.92,2.4897,-6.3,1.5,0.85,6.9726,-1.165,0.77,-0.07,0.31,5.17,0.0,1.08,1.84,1.3,0.23,-0.11,0.23,7.04,13.848,1.45,0.0,61.75,-0.65,2.1,0.0276,2.1,62.095,17.093,6.32,12.139,13.612,12.72,23.863,60.02,21.934,5.909,10.82,15.418,-0.39,-0.15,62.48,60.98,60.41,63.07,0.245,62.34,3.044,2.653,4.72,192.28,192.32,191.83,190.89,192.12,189.51,188.6,188.01,188.1,59.67,60.35,64.8403,-13.6791,-15.0556,-47.6231,-23.1791,423.1,430.0,430.9,430.8,427.3,434.0,435.8,436.3,-8.0047,-1.3047,0.278,-6.7,-0.91,320.9146,-13.2146,-1.9146,446.1792,-12.1792,-10.3792,6.81,61.96,55.8558,6.1042,-3766.0,-0.7,-0.7629,890.02,73.79,-79.0,1407.98,-149.3333,954.0,485.27,57.58,1077290.0,60.95,18802.0,450.0,60.95,954.0,2382.0,2.0,49.0,27.0,4.0,51.0,17.0,83.0,440.0,67.0,55.0,58.0,4.0,50793.0,1170.0,15765.0,10853.0,3812.0,1875.0,2.0,26.0,926.0,17034.0,407.0,11300.0,779.0,93.1,4787.0,1407.98,407.0,10800.0,-48.0,867.0,538.0,-3736.0,48.0,-538.0,-867.0,3736.0,3292.0,7028.0,7028.0,20.0,558.0,105.0,972.0,227.0,179.0,1.47,33.63,97.294,-3.6729,-17.8432,23.56,21549.0,219643.0,5.4858,0.3771,1426.9,25.3806,2019,7,22,0,30,203,3,22,0,0,0,0,0,0
|
||
2019-07-23,38583.0,732.4702,-130.1429,67711.0,70623.0,1470.3334,506.7605,929.4352,1407.98,47420.0,25871.0,2.149,9281.6371,-88.6786,506.0673,940.0,4106.0,8743.0,704.0,2542.0,10089.0,5219.0,5210.0,0.75,5.82,2.41,-0.41,4.63,0.86,1.16,5.49,7.24,5.46,17.16,-19.6,6.93,1.25,1.93,12.6137,8.8497,18.2598,80.8073,71.3972,62.5475,3.6423,-1.4,-21.0,-19.6,-21.0,-2.01,-1.42,-0.8,4.65,4.65,27.58,15.61,0.39,0.53,-0.3,-0.23,0.23,-0.12,-0.08,1.87,1.26,0.4,0.08,7.06,62.43,2.01,3916.0,593.75,1.72,56.77,63.83,52.93,59.13,60.92,62.63,56.73,414.2,60.44,63.3,63.9,194.18,194.14,193.68,192.67,191.24,190.28,189.66,189.7,63.54,63.52,436.7827,-2.9827,-1.5827,611.1,3.4517,408.0088,-30.5171,-33.4171,78.0781,452.965,-19.465,-12.765,-12.565,-0.43,-0.31,-0.29,-43.6396,-0.2,-0.04,0.32,433.5,440.2,440.4,439.0,-5.5993,1.1007,1.651,595.4797,-37.4797,-35.2797,445685.818,1305101.818,401532.0,270999.0,-11487.8572,12636.0714,-244.2286,-6309.1143,9.3929,0.0,210685.0,29926.3714,39372.0,13894.4345,24.0387,859416.0,2266.0,52.95,373.8,1026497.0,1304457.0,50398.0,445041.0,644818.0,13524.0,139281.0,220601.0,20528.0,51106.0,50843.0,106073.0,1949275.0,210685.0,55139.445,21841.0,24123.9286,-26.2398,-0.63,181.5158,193.0383,169.9933,-6.25,-0.61,-0.95,-1.27,0.3722,1.6144,1.2422,6.24,6.2,6.24,6.32,6.58,6.54,6.58,6.66,6.9,6.86,6.9,6.98,6.98,6.94,6.98,4.8711,0.81,-0.94,1.4423,-19.6,1.75,0.74,5.3594,-1.35,0.74,-0.04,0.32,5.66,-0.08,1.24,1.87,1.26,0.08,-0.08,0.08,7.06,14.016,1.45,0.0,61.17,-0.65,2.1,0.0374,2.1,62.48,17.873,6.835,13.019,13.741,12.72,24.146,61.14,20.771,5.185,10.22,15.565,0.02,-0.08,62.82,61.07,60.67,62.89,0.41,62.89,3.044,2.653,4.72,194.82,194.87,194.37,193.37,194.68,191.94,190.98,190.35,190.39,60.7,61.38,65.1623,-13.0645,-18.865,-47.6231,-34.0645,427.3,434.0,435.8,436.3,433.5,440.2,440.4,439.0,-5.5993,1.1007,1.651,-6.7,-0.91,320.9146,-13.2146,-1.9146,448.2644,-8.0644,-7.8644,6.98,62.5475,56.2192,6.3283,-3766.0,-0.7,-0.7629,890.02,73.79,-79.0,1407.98,-149.3333,954.0,485.27,57.58,1077290.0,60.95,18802.0,450.0,60.95,954.0,2382.0,2.0,49.0,27.0,4.0,51.0,17.0,83.0,440.0,67.0,55.0,58.0,4.0,50793.0,1170.0,15765.0,10853.0,3812.0,1875.0,2.0,26.0,926.0,17034.0,407.0,11300.0,779.0,93.1,4787.0,1407.98,407.0,10800.0,-48.0,867.0,538.0,-3736.0,48.0,-538.0,-867.0,3736.0,3292.0,7028.0,7028.0,20.0,558.0,105.0,972.0,227.0,179.0,1.44,32.25,97.695,-3.9955,-17.3924,24.28,21549.0,178724.0,3.3224,0.2806,1421.7,25.0432,2019,7,23,1,30,204,3,23,0,0,0,0,0,0
|
||
2019-07-24,38583.0,732.4702,-130.1429,67711.0,70623.0,1470.3334,506.7605,929.4352,1407.98,47420.0,25871.0,2.149,9281.6371,-88.6786,506.0673,940.0,4106.0,8743.0,704.0,2542.0,10089.0,5219.0,5210.0,1.45,6.31,3.68,0.24,4.99,2.02,1.21,5.9,7.84,6.35,18.04,-5.7,7.11,1.24,1.92,12.7223,8.9735,18.3454,80.2721,70.9002,61.9267,0.5892,-2.2,-9.2,-5.7,-7.9,-2.09,-1.49,-0.85,5.08,5.08,28.39,16.03,0.39,0.3,-0.05,0.39,0.09,-0.19,-0.12,1.79,1.26,0.44,0.1,7.3,61.49,1.99,3908.0,587.25,1.46,55.88,63.18,52.43,58.65,60.38,61.48,55.96,431.0,60.44,62.88,63.9,192.96,192.9,192.47,191.47,190.06,189.1,188.48,188.53,62.33,62.52,433.6959,3.0041,5.2041,611.1,3.4517,404.5208,-30.5171,-33.4171,78.0781,448.2064,-2.2064,-10.3064,-11.6064,-0.42,-0.28,-0.85,-43.6396,1.3,-0.07,0.34,446.0,437.9,436.6,436.2,11.8334,3.7334,4.4205,595.4797,-37.4797,-35.2797,445685.818,1305101.818,401532.0,270999.0,-11487.8572,12636.0714,-244.2286,-6309.1143,9.3929,0.0,210685.0,29926.3714,36683.0,13894.4345,24.0387,859416.0,2266.0,52.95,373.8,1026497.0,1304457.0,50398.0,445041.0,644818.0,13524.0,139281.0,220601.0,20528.0,51106.0,50843.0,106073.0,1949275.0,210685.0,55139.445,21841.0,24123.9286,-4.7651,-0.6,179.9917,191.1733,168.81,-5.87,1.56,1.21,0.87,0.4,1.7467,1.3467,6.34,6.32,6.39,6.51,6.69,6.67,6.74,6.86,7.03,7.01,7.08,7.2,7.13,7.11,7.18,4.8711,1.43,1.18,2.1857,-5.7,1.56,0.79,5.7334,0.77,0.73,-0.07,0.34,5.61,-0.12,1.13,1.79,1.26,0.1,-0.17,0.1,7.3,14.393,1.45,0.0,61.84,-0.65,2.1,0.0657,2.1,63.95,18.339,6.28,11.985,14.227,12.72,24.622,60.21,21.467,5.493,10.76,15.652,0.02,-0.12,63.73,62.17,61.71,64.17,0.41,64.36,3.044,2.653,4.72,192.91,192.97,192.49,191.5,192.76,190.12,189.18,188.56,188.61,59.56,60.24,64.7406,-5.9909,-10.6064,-47.6231,-13.8909,433.5,440.2,440.4,439.0,446.0,437.9,436.6,436.2,11.8334,3.7334,4.4205,8.1,-0.91,320.9146,-13.2146,-1.9146,444.8909,-6.9909,-8.2909,7.2,61.9267,55.475,6.4517,-3766.0,-0.7,-0.7629,890.02,73.79,-79.0,1407.98,-149.3333,954.0,485.27,57.58,1077290.0,60.95,18802.0,450.0,60.95,954.0,2382.0,2.0,49.0,27.0,4.0,51.0,17.0,83.0,440.0,67.0,55.0,58.0,4.0,50793.0,1170.0,15765.0,10853.0,3812.0,1875.0,2.0,26.0,926.0,17034.0,407.0,11300.0,779.0,93.1,4787.0,1407.98,407.0,10800.0,-48.0,867.0,538.0,-3736.0,48.0,-538.0,-867.0,3736.0,3292.0,7028.0,7028.0,20.0,558.0,105.0,972.0,227.0,179.0,1.41,32.86,97.679,-4.6099,-18.2807,24.64,21549.0,178724.0,3.3224,0.2806,1423.6,25.476,2019,7,24,2,30,205,3,24,0,0,0,0,0,0
|
||
2019-07-25,38583.0,732.4702,-130.1429,67711.0,70623.0,1470.3334,506.7605,929.4352,1407.98,47420.0,25871.0,2.149,9281.6371,-88.6786,506.0673,940.0,4106.0,8743.0,704.0,2542.0,10089.0,5219.0,5210.0,1.39,6.55,3.34,0.15,5.16,1.68,1.24,5.96,8.21,5.99,18.46,-9.4,7.04,1.24,1.92,13.0369,9.4701,18.3871,80.4171,71.5001,62.03,0.5418,-0.2,-6.5,-9.4,-9.6,-1.9,-1.45,-0.84,5.49,5.49,29.84,16.4,0.5,-0.51,0.06,0.15,-0.02,-0.24,-0.14,1.92,1.41,0.51,0.13,7.37,61.67,2.11,3908.0,587.25,1.3,56.02,63.39,52.72,58.85,60.49,61.53,56.2,432.0,60.44,63.9,63.9,193.33,193.32,192.8,191.76,190.35,189.39,188.77,188.8,62.39,62.56,440.0857,1.3143,1.5143,611.1,3.4517,405.3058,-30.5171,-33.4171,78.0781,450.5652,-15.8652,-8.7652,-9.7652,-0.37,-0.22,-1.0,-43.6396,1.0,-0.1,0.38,434.7,441.8,440.8,441.1,-0.9541,6.1459,7.0393,595.4797,-37.4797,-35.2797,445685.818,1305101.818,401532.0,270999.0,-11487.8572,12636.0714,-244.2286,-6309.1143,9.3929,0.0,210685.0,29926.3714,36683.0,13894.4345,24.0387,859416.0,2266.0,52.95,373.8,1026497.0,1304457.0,50398.0,445041.0,644818.0,13524.0,139281.0,220601.0,20528.0,51106.0,50843.0,106073.0,1949275.0,210685.0,55139.445,21841.0,24123.9286,-4.5733,-0.47,180.5638,190.8892,170.2383,-6.06,1.13,0.74,0.36,0.4267,1.82,1.3933,6.22,6.23,6.33,6.47,6.61,6.62,6.72,6.86,6.99,7.0,7.1,7.24,7.12,7.13,7.23,4.8711,1.31,0.63,2.4992,-9.4,1.62,0.9,5.6605,0.23,0.74,-0.1,0.38,5.65,-0.14,1.09,1.92,1.41,0.13,-0.25,0.13,7.37,14.368,1.45,0.0,61.75,-0.65,2.1,0.0465,2.1,63.62,18.502,6.77,12.12,14.696,12.72,24.562,60.28,21.916,5.259,11.51,15.695,0.02,-0.14,63.77,62.15,61.62,63.86,0.4,64.02,3.044,2.653,4.72,192.68,192.71,192.18,191.13,192.57,189.72,188.78,188.15,188.18,59.61,60.29,65.7662,-10.3848,-11.7652,-47.6231,-19.9848,446.0,437.9,436.6,436.2,434.7,441.8,440.8,441.1,-0.9541,6.1459,7.0393,-7.1,-0.91,320.9146,-13.2146,-1.9146,451.985,-10.185,-11.185,7.24,62.03,55.7067,6.3233,-3766.0,-0.7,-0.7629,890.02,73.79,-79.0,1407.98,-149.3333,954.0,485.27,57.58,1077290.0,60.95,18802.0,450.0,60.95,954.0,2382.0,2.0,49.0,27.0,4.0,51.0,17.0,83.0,440.0,67.0,55.0,58.0,4.0,50793.0,1170.0,15765.0,10853.0,3812.0,1875.0,2.0,26.0,926.0,17034.0,407.0,11300.0,779.0,93.1,4787.0,1407.98,407.0,10800.0,-48.0,867.0,538.0,-3736.0,48.0,-538.0,-867.0,3736.0,3292.0,7028.0,7028.0,20.0,558.0,105.0,972.0,227.0,179.0,1.38,31.95,97.785,-4.6359,-18.5473,24.73,21549.0,178724.0,3.3224,0.2806,1414.7,25.2535,2019,7,25,3,30,206,3,25,0,0,0,0,0,0
|
||
2019-07-26,38278.0,732.4702,19.5238,66913.0,72912.0,1470.3334,506.7605,929.4352,1407.98,46072.0,24785.0,2.7386,9281.6371,-200.9286,506.0673,926.0,3926.0,8942.0,701.0,2495.0,10416.0,5164.0,5210.0,1.29,6.36,3.14,0.03,4.92,1.53,1.26,5.8,8.02,5.7,18.31,-8.8,7.11,1.24,1.92,12.9303,9.5465,18.0059,80.1076,71.6482,62.1017,0.4185,-0.3,-6.3,-8.8,-9.1,-2.06,-1.55,-0.89,5.2,5.2,28.58,16.0,0.47,-0.54,0.14,-0.08,-0.01,-0.22,-0.13,1.92,1.43,0.51,0.09,7.26,61.76,2.2,3869.0,587.25,1.4,56.2,63.46,53.22,59.26,60.62,61.81,56.36,433.7,60.44,64.0,63.9,192.5,192.48,191.99,190.98,189.59,188.69,188.13,188.2,62.45,62.85,441.0688,1.4312,1.7312,611.1,3.4517,408.4021,-30.5171,-33.4171,78.0781,451.7731,-15.5731,-9.9731,-9.7731,-0.35,-0.18,-1.01,-43.6396,-0.2,-0.09,0.42,436.2,441.8,442.0,441.2,-0.3731,5.2269,5.8461,595.4797,-37.4797,-35.2797,437189.818,1295027.818,398101.0,266031.0,-18048.6072,3043.25,-1011.9429,-12404.6571,9.7861,-1.0,208155.0,26315.6,36683.0,13276.6977,24.138,857838.0,2711.0,52.95,373.8,1032401.0,1294383.0,48865.0,436545.0,644818.0,13008.0,138352.0,217166.0,19884.0,48133.0,50270.0,104186.0,1939201.0,208154.0,51923.504,22580.0,21091.8571,-3.6473,-0.43,180.7008,190.8108,170.5908,-5.62,0.15,-0.26,-0.68,0.4367,1.7133,1.2767,6.11,6.12,6.21,6.34,6.52,6.53,6.62,6.75,6.94,6.95,7.04,7.17,7.03,7.04,7.13,4.8711,1.64,-0.4,2.0592,-8.8,1.75,0.92,5.7313,-0.77,0.78,-0.09,0.42,5.56,-0.13,1.04,1.92,1.43,0.09,-0.23,0.09,7.26,14.272,1.45,0.0,62.07,-0.65,2.1,0.0387,2.1,62.69,17.945,6.645,11.87,14.542,12.72,24.242,60.3,21.722,5.138,11.26,15.428,0.02,-0.13,63.92,62.17,61.59,63.7,0.37,63.06,3.044,2.653,4.72,192.58,192.6,192.09,191.07,192.47,189.68,188.78,188.19,188.25,59.89,60.57,65.8662,-10.3265,-11.7731,-47.6231,-19.4265,434.7,441.8,440.8,441.1,434.7,441.8,440.8,441.1,-0.3731,5.2269,5.8461,-5.6,-0.91,320.9146,-13.2146,-1.9146,453.1264,-11.3264,-11.1264,7.17,62.1017,55.9017,6.2,-5257.0,-3.1,-1.4314,890.02,73.79,-85.0,1407.98,-281.0,946.0,485.27,58.77,1083352.0,62.72,18802.0,-512.0,62.72,946.0,2728.0,3.0,49.0,29.0,4.0,51.0,15.0,85.0,443.0,66.0,47.0,56.0,5.0,50951.0,2109.0,14959.0,10168.0,3074.0,2499.0,0.0,25.0,921.0,16991.0,400.0,12200.0,776.0,93.0,4787.0,1407.98,400.0,11800.0,57.0,1407.0,751.0,-4089.0,-57.0,-751.0,-1407.0,4089.0,2574.0,6663.0,6663.0,58.0,809.0,103.0,1510.0,204.0,261.0,1.28,32.29,97.905,-4.833,-18.9539,24.16,21287.0,178724.0,3.3224,0.2806,1419.3,25.2544,2019,7,26,4,30,207,3,26,0,0,0,0,0,0
|
||
2019-07-29,38278.0,732.4702,19.5238,66913.0,72912.0,1470.3334,506.7605,929.4352,1407.98,46072.0,24785.0,2.7386,9281.6371,-200.9286,506.0673,926.0,3926.0,8942.0,701.0,2495.0,10416.0,5164.0,5210.0,1.28,5.88,3.34,-0.04,4.49,1.62,1.32,5.7,7.41,5.76,17.8,-8.0,6.69,1.24,1.92,12.8633,9.3557,18.1246,80.3971,71.6282,62.2725,0.7205,-0.2,-5.2,-8.0,-8.2,-2.21,-1.66,-0.97,4.81,4.81,27.32,15.47,0.47,-0.49,0.35,-0.03,0.2,-0.14,-0.09,2.05,1.47,0.51,0.09,6.84,62.28,2.23,3905.0,590.0,1.43,56.87,63.71,52.61,58.5,60.56,62.19,56.85,433.5,60.44,64.2,63.9,193.27,193.25,192.74,191.67,190.24,189.28,188.65,188.66,63.22,63.23,442.736,-1.236,-1.036,611.1,3.4517,403.4277,-30.5171,-33.4171,78.0781,453.7218,-21.7218,-12.0218,-9.6218,-0.38,-0.18,-0.49,-43.6396,-2.4,-0.05,0.42,432.0,441.7,444.1,443.1,-7.1785,2.5215,3.1419,595.4797,-37.4797,-35.2797,437189.818,1295027.818,398101.0,266031.0,-18048.6072,3043.25,-1011.9429,-12404.6571,9.7861,-1.0,208155.0,26315.6,36683.0,13276.6977,24.138,857838.0,2711.0,52.95,373.8,1011644.0,1294383.0,48865.0,436545.0,644818.0,13008.0,138352.0,217166.0,19884.0,48133.0,50270.0,104186.0,1939201.0,208154.0,51923.504,22580.0,21091.8571,-5.8569,-0.53,181.1742,191.805,170.5433,-4.69,-0.255,-0.665,-1.085,0.3922,1.3833,0.9911,5.82,5.78,5.83,5.92,6.23,6.19,6.24,6.33,6.65,6.61,6.66,6.75,6.74,6.7,6.75,4.8711,2.15,-0.99,1.4805,-8.0,1.71,0.92,5.2763,-1.175,0.78,-0.05,0.42,5.41,-0.09,1.24,2.05,1.47,0.09,-0.1,0.09,6.84,13.612,1.45,0.0,61.3,-0.65,2.1,0.0605,2.1,62.535,17.535,7.085,12.382,14.108,12.72,23.754,60.81,20.908,5.001,11.89,15.368,0.02,-0.09,63.61,61.9,61.22,63.23,0.185,62.72,3.034,2.615,4.72,193.67,193.69,193.15,192.09,193.56,190.66,189.65,188.99,189.0,60.27,60.95,66.0661,-13.7201,-14.9218,-47.6231,-21.9201,436.2,441.8,442.0,441.2,432.0,441.7,444.1,443.1,-7.1785,2.5215,3.1419,-9.7,-0.91,320.9146,-13.2146,-1.9146,455.4197,-13.7197,-11.3197,6.75,62.2725,56.345,5.9275,-5257.0,-3.1,-1.4314,890.02,73.79,-85.0,1407.98,-281.0,946.0,485.27,58.77,1067695.0,62.72,18802.0,-512.0,62.72,946.0,1587.0,3.0,49.0,29.0,4.0,51.0,15.0,85.0,443.0,66.0,47.0,56.0,5.0,56051.0,1244.0,19873.0,9193.0,3458.0,2377.0,0.0,25.0,921.0,16991.0,400.0,12200.0,776.0,93.0,4787.0,1407.98,400.0,11800.0,57.0,1407.0,751.0,-4089.0,-57.0,-751.0,-1407.0,4089.0,2574.0,6663.0,6663.0,58.0,809.0,103.0,1510.0,204.0,261.0,1.78,31.63,98.057,-4.9214,-18.7039,23.78,21287.0,178724.0,3.3224,0.2806,1420.4,24.9763,2019,7,29,0,31,210,3,29,0,0,0,0,0,0
|
||
2019-07-30,38278.0,732.4702,19.5238,66913.0,72912.0,1470.3334,506.7605,929.4352,1407.98,46072.0,24785.0,2.7386,9281.6371,-200.9286,506.0673,926.0,3926.0,8942.0,701.0,2495.0,10416.0,5164.0,5210.0,1.32,5.88,3.52,-0.09,4.51,1.67,1.41,5.86,7.41,5.99,17.94,-8.5,6.62,1.28,1.96,13.1434,9.5846,18.4816,81.6074,72.7104,63.1258,1.9423,-2.9,-8.0,-8.5,-11.4,-1.85,-1.5,-0.86,5.09,5.09,28.07,15.67,0.47,0.22,0.18,-0.26,0.47,-0.06,-0.06,2.3,1.61,0.54,0.09,6.67,63.43,2.42,3987.0,601.25,1.5,58.05,64.72,52.84,58.82,61.21,63.46,57.82,432.3,60.44,64.5,63.9,196.25,196.3,195.59,194.36,192.79,191.7,190.95,190.9,64.49,64.36,445.4177,-4.6177,-1.7177,611.1,3.4517,406.1933,-30.5171,-33.4171,78.0781,459.7375,-21.6375,-16.5375,-13.0375,-0.3,-0.1,-0.23,-43.6396,-3.5,0.0,0.45,438.1,443.2,446.7,447.8,-7.4648,-2.3648,-1.7452,595.4797,-37.4797,-35.2797,437189.818,1295027.818,398101.0,266031.0,-18048.6072,3043.25,-1011.9429,-12404.6571,9.7861,-1.0,208155.0,26315.6,36683.0,13276.6977,24.138,857838.0,2711.0,52.95,373.8,1011644.0,1294383.0,48865.0,436545.0,644818.0,13008.0,138352.0,217166.0,19884.0,48133.0,50270.0,104186.0,1939201.0,208154.0,51923.504,22580.0,21091.8571,-14.6369,-0.58,184.0717,195.0233,173.12,-4.53,-0.965,-1.405,-1.855,0.4133,1.3322,0.9189,5.74,5.63,5.63,5.69,6.18,6.07,6.07,6.13,6.63,6.52,6.52,6.58,6.72,6.61,6.61,4.8711,2.14,-1.75,1.479,-8.5,1.75,0.98,4.8664,-1.945,0.81,0.0,0.45,5.38,-0.06,1.42,2.3,1.61,0.09,0.05,0.09,6.67,13.741,1.45,0.0,62.39,-0.65,2.1,0.0538,2.1,62.775,17.678,6.065,11.383,14.419,12.72,24.033,61.84,21.029,4.983,11.49,15.812,0.01,-0.06,64.36,62.61,62.06,63.92,0.195,62.97,3.034,2.615,4.72,197.14,197.08,196.4,195.14,197.09,193.57,192.45,191.65,191.6,61.5,62.18,66.3685,-13.2139,-17.5375,-47.6231,-24.6139,432.0,441.7,444.1,443.1,438.1,443.2,446.7,447.8,-7.4648,-2.3648,-1.7452,-5.1,-0.91,320.9146,-13.2146,-1.9146,456.9141,-13.7141,-10.2141,6.58,63.1258,57.2533,5.8725,-5257.0,-3.1,-1.4314,890.02,73.79,-85.0,1407.98,-281.0,946.0,485.27,58.77,1067695.0,62.72,18802.0,-512.0,62.72,946.0,1587.0,3.0,49.0,29.0,4.0,51.0,15.0,85.0,443.0,66.0,47.0,56.0,5.0,56051.0,1244.0,19873.0,9193.0,3458.0,2377.0,0.0,25.0,921.0,16991.0,400.0,12200.0,776.0,93.0,4787.0,1407.98,400.0,11800.0,57.0,1407.0,751.0,-4089.0,-57.0,-751.0,-1407.0,4089.0,2574.0,6663.0,6663.0,58.0,809.0,103.0,1510.0,204.0,261.0,1.86,30.07,98.065,-3.9292,-18.0513,23.96,21287.0,180620.0,3.2808,0.2851,1429.7,24.6288,2019,7,30,1,31,211,3,30,0,0,0,0,0,0
|
||
2019-07-31,38278.0,732.4702,19.5238,66913.0,72912.0,1470.3334,506.7605,929.4352,1407.98,46072.0,24785.0,2.7386,9281.6371,-200.9286,506.0673,926.0,3926.0,8942.0,701.0,2495.0,10416.0,5164.0,5250.0,1.78,5.88,4.71,0.31,4.74,2.7,1.47,6.22,7.41,6.99,18.32,-1.7,6.33,1.24,1.92,13.3454,9.7764,18.6989,82.1572,73.2347,63.4583,0.8769,-3.3,-4.9,-1.7,-5.0,-2.42,-2.22,-1.57,3.92,3.92,27.21,15.65,0.62,0.22,-0.17,-0.13,0.5,-0.03,-0.05,2.45,1.73,0.62,0.12,6.59,63.1,2.16,4032.0,598.25,1.18,58.58,65.17,52.97,59.02,61.44,62.8,58.32,442.6,60.44,64.5,63.9,197.92,198.01,197.18,195.87,194.25,193.1,192.3,192.2,63.78,63.73,445.4177,29.8279,33.1279,611.1,3.4517,407.3088,-30.5171,-33.4171,78.0781,457.4606,-12.3606,-8.6606,-10.0606,-0.49,-0.3,-1.39,-43.6396,1.4,0.02,0.5,445.1,448.8,447.4,446.9,-3.5563,0.1437,0.9698,595.4797,-37.4797,-35.2797,437189.818,1295027.818,398101.0,266031.0,-18048.6072,3043.25,-1011.9429,-12404.6571,9.7861,-1.0,208155.0,26315.6,39485.0,13276.6977,24.138,857838.0,2711.0,52.95,373.8,1011644.0,1294383.0,48865.0,436545.0,644818.0,13008.0,138352.0,217166.0,19884.0,48133.0,50270.0,104186.0,1939201.0,208154.0,51923.504,22580.0,21091.8571,-7.1512,-1.36,184.2163,194.0642,174.3683,-4.51,-0.21,-0.68,-1.18,0.4433,1.2667,0.8233,5.58,5.47,5.45,5.5,6.05,5.94,5.92,5.97,6.55,6.44,6.42,6.47,6.67,6.56,6.54,4.8711,2.08,-1.07,1.2255,-1.7,1.35,1.09,4.6105,-1.3,0.74,0.02,0.5,4.52,-0.05,1.49,2.45,1.73,0.12,0.08,0.12,6.59,14.227,1.95,-1.1,63.18,-0.65,2.7,0.0657,2.7,63.87,18.143,5.355,10.695,13.861,12.72,24.142,61.69,21.121,5.71,11.4,15.296,0.01,-0.05,64.86,63.51,62.82,64.9,0.23,64.1,3.034,2.615,4.72,196.26,196.19,195.48,194.2,196.23,192.61,191.49,190.72,190.62,60.88,61.56,66.3685,-13.2139,-9.5606,-47.6231,17.5468,438.1,443.2,446.7,447.8,445.1,448.8,447.4,446.9,-3.5563,0.1437,0.9698,-3.7,-0.91,320.9146,-13.2146,-1.9146,456.9141,-13.7141,-10.2141,6.47,63.4583,57.7183,5.74,-5257.0,-3.1,-1.4314,890.02,73.79,-85.0,1407.98,-281.0,946.0,485.27,58.77,1067695.0,62.72,18802.0,-512.0,62.72,946.0,1587.0,3.0,49.0,29.0,4.0,51.0,15.0,85.0,443.0,66.0,47.0,56.0,5.0,56051.0,1244.0,19873.0,9193.0,3458.0,2377.0,0.0,25.0,921.0,16991.0,400.0,12200.0,776.0,93.0,4787.0,1407.98,400.0,11800.0,57.0,1407.0,751.0,-4089.0,-57.0,-751.0,-1407.0,4089.0,2574.0,6663.0,6663.0,58.0,809.0,103.0,1510.0,204.0,261.0,1.99,30.77,98.568,-4.5989,-18.1971,24.19,21287.0,180620.0,3.2808,0.2851,1426.1,24.3445,2019,7,31,2,31,212,3,31,0,1,0,0,0,0
|
||
2019-08-01,38278.0,732.4702,19.5238,66913.0,72912.0,1470.3334,506.7605,929.4352,1407.98,46072.0,24785.0,2.7386,9281.6371,-200.9286,506.0673,926.0,3926.0,8942.0,701.0,2495.0,10416.0,5164.0,5250.0,0.87,4.52,3.22,-0.07,3.15,2.19,0.94,5.27,4.86,5.93,14.54,-2.2,6.56,1.24,1.92,13.137,9.4641,18.6464,77.4456,68.2633,58.7992,-3.9927,0.6,10.5,-2.2,-1.6,-0.46,-0.97,-0.66,15.46,15.46,22.56,3.85,0.87,0.6,0.28,0.4,0.32,-0.08,-0.06,2.27,1.72,1.01,0.54,6.55,58.97,2.31,3790.0,572.0,1.57,53.95,60.5,51.29,57.21,57.31,58.98,53.81,444.6,60.44,59.9,63.9,185.75,186.29,184.71,183.3,182.26,181.54,181.55,181.71,60.57,60.53,414.4721,32.3279,31.7279,611.1,3.4517,395.8589,-30.5171,-33.4171,78.0781,424.4764,-5.5764,-3.5764,-3.7764,-0.08,-0.11,0.07,-43.6396,0.2,-0.02,0.47,418.9,420.9,420.7,423.1,1.5287,3.5287,7.2539,595.4797,-37.4797,-35.2797,437189.818,1295027.818,398101.0,266031.0,-18048.6072,3043.25,-1011.9429,-12404.6571,9.7861,-1.0,208155.0,26315.6,39485.0,13276.6977,24.138,857838.0,2711.0,52.95,373.8,1011644.0,1294383.0,48865.0,436545.0,644818.0,13008.0,138352.0,217166.0,19884.0,48133.0,50270.0,104186.0,1939201.0,208154.0,51923.504,22580.0,21091.8571,25.9763,-1.58,174.2496,185.9675,162.5317,-4.67,3.965,3.605,3.135,0.4,1.0267,0.6267,5.18,5.1,5.12,5.18,5.54,5.46,5.48,5.54,6.01,5.93,5.95,6.01,6.55,6.47,6.49,4.8711,1.88,2.88,1.2401,-2.2,1.43,1.37,6.3367,2.595,0.81,-0.02,0.47,5.02,-0.06,1.1,2.27,1.72,0.54,0.0,0.54,6.55,14.696,1.95,-1.1,63.1,-0.65,2.7,-0.0596,2.7,63.095,18.296,3.88,11.198,10.13,12.72,24.067,57.27,20.981,4.0,9.04,16.029,0.01,-0.06,63.7,62.27,61.41,63.82,0.285,63.38,3.034,2.615,4.72,188.0,187.48,186.45,185.04,188.02,184.01,183.3,183.31,183.47,57.06,57.74,61.7415,20.2639,20.7236,-47.6231,18.6639,445.1,448.8,447.4,446.9,418.9,420.9,420.7,423.1,1.5287,3.5287,7.2539,-2.0,-0.91,320.9146,-13.2146,-1.9146,425.9361,-5.0361,-5.2361,6.01,58.7992,53.3725,5.4267,-5257.0,-3.1,-1.4314,890.02,73.79,-85.0,1407.98,-281.0,946.0,485.27,58.77,1067695.0,62.72,18802.0,-512.0,62.72,946.0,1587.0,3.0,49.0,29.0,4.0,51.0,15.0,85.0,443.0,66.0,47.0,56.0,5.0,56051.0,1244.0,19873.0,9193.0,3458.0,2377.0,0.0,25.0,921.0,16991.0,400.0,12200.0,776.0,93.0,4787.0,1407.98,400.0,11800.0,57.0,1407.0,751.0,-4089.0,-57.0,-751.0,-1407.0,4089.0,2574.0,6663.0,6663.0,58.0,809.0,103.0,1510.0,204.0,261.0,1.9,36.43,98.394,-8.8815,-22.5096,23.87,21287.0,180620.0,3.2808,0.2851,1420.9,26.3373,2019,8,1,3,31,213,3,32,1,0,0,0,0,0
|
||
2019-08-02,39261.0,732.4702,182.7619,67557.0,72947.0,1470.3334,506.7605,929.4352,1407.98,36682.0,15198.0,2.4233,9281.6371,-10.1429,506.0673,900.0,4157.0,9399.0,706.0,2615.0,10421.0,5286.0,5250.0,-0.06,4.06,2.0,-0.91,2.82,0.96,0.85,4.71,4.51,5.0,13.92,-2.4,5.98,1.24,1.92,13.0038,9.1911,18.7229,78.8987,69.3669,60.1758,-0.6499,-0.6,2.3,-2.4,-3.0,-0.43,-0.9,-0.6,15.88,15.88,23.13,3.91,0.87,0.41,-1.15,-0.69,0.44,0.0,-0.01,2.26,1.75,1.09,0.57,6.23,58.92,2.18,3891.0,574.75,1.67,55.66,61.89,52.9,58.73,58.73,59.1,55.41,431.5,60.44,61.48,63.9,189.45,189.99,188.39,187.0,185.99,185.3,185.33,185.51,60.85,60.85,428.1652,5.7348,6.3348,611.1,3.4517,409.0133,-30.5171,-33.4171,78.0781,436.4078,-4.2078,-1.4078,-1.1078,0.09,0.0,-1.04,-43.6396,-0.3,0.01,0.52,432.2,435.0,435.3,433.6,2.6525,5.4525,9.4085,595.4797,-37.4797,-35.2797,439574.818,1305419.818,405323.0,270056.0,-15147.25,9934.3929,-2111.1429,-8896.7714,9.7388,0.0,212269.0,30057.0572,39485.0,13620.1105,24.3676,865845.0,1937.0,52.95,373.8,1020135.0,1304775.0,47361.0,438930.0,644818.0,11251.0,135973.0,222695.0,20080.0,48932.0,52550.0,102274.0,1949593.0,212269.0,52571.57,22903.0,25081.6429,0.4795,-1.67,175.9305,186.7017,165.1592,-4.57,1.0,0.66,0.14,0.4067,0.8567,0.45,4.9,4.8,4.79,4.8,5.24,5.14,5.13,5.14,5.76,5.66,5.65,5.66,6.33,6.23,6.22,4.8711,1.66,-0.2,1.0497,-2.4,1.44,1.43,4.1763,-0.43,0.75,0.01,0.52,3.26,-0.01,1.05,2.26,1.75,0.57,0.1,0.57,6.23,14.542,1.95,-1.1,60.57,-0.65,2.7,-0.0486,2.7,61.46,18.191,5.755,11.562,10.217,12.72,23.64,57.3,20.602,4.668,9.51,16.21,0.01,-0.01,60.94,59.5,58.63,61.4,0.23,61.69,3.034,2.615,4.72,188.73,188.19,187.13,185.73,188.73,184.74,184.06,184.12,184.31,57.18,57.86,63.3266,-5.0183,-2.2078,-47.6231,-8.0183,418.9,420.9,420.7,423.1,418.9,420.9,420.7,423.1,2.6525,5.4525,9.4085,-2.8,-0.91,320.9146,-13.2146,-1.9146,439.5185,-4.5185,-4.2185,5.66,60.1758,54.9783,5.1975,-5068.0,-0.2,0.8514,890.02,73.79,-89.0,1407.98,148.7619,942.0,485.27,59.64,1075104.0,63.09,18802.0,535.0,63.09,942.0,1361.0,3.0,48.0,29.0,2.0,52.0,15.0,91.0,442.0,66.0,47.0,56.0,5.0,54969.0,2396.0,18252.0,10023.0,3381.0,2548.0,0.0,24.0,918.0,17777.0,366.0,12300.0,770.0,96.4,4787.0,1407.98,366.0,11800.0,13.0,1182.0,724.0,-5283.0,-13.0,-724.0,-1182.0,5283.0,1865.0,7148.0,7148.0,53.0,777.0,253.0,1435.0,95.0,108.0,1.78,35.56,98.096,-6.8282,-21.7154,23.73,21484.0,180620.0,3.2808,0.2851,1445.6,25.972,2019,8,2,4,31,214,3,33,0,0,0,0,0,0
|
||
2019-08-05,39261.0,732.4702,182.7619,67557.0,72947.0,1470.3334,506.7605,929.4352,1407.98,36682.0,15198.0,2.4233,9281.6371,-10.1429,506.0673,900.0,4157.0,9399.0,706.0,2615.0,10421.0,5286.0,5250.0,-0.07,2.84,1.59,-0.89,1.89,0.73,0.82,4.64,3.26,4.62,12.19,-2.4,5.04,1.24,1.92,12.4953,8.6005,18.3375,76.8492,67.1122,58.5117,-2.7974,-0.3,4.2,-2.4,-2.7,-0.72,-0.9,-0.58,15.64,15.64,22.1,3.58,0.84,0.34,-0.03,-0.04,0.8,0.24,0.11,1.69,1.34,0.88,0.46,5.12,58.01,1.94,3903.0,565.0,1.64,54.69,59.81,52.85,58.65,57.5,58.08,54.1,433.4,60.44,59.47,63.9,184.28,184.7,183.35,182.07,181.16,180.58,180.76,181.09,59.69,59.48,416.4327,19.3673,19.6673,611.1,3.4517,410.6908,-30.5171,-33.4171,78.0781,430.7963,-4.1963,-1.5963,-2.0963,0.01,-0.09,-0.12,-43.6396,0.5,0.13,0.42,426.6,429.2,428.7,428.1,4.8976,7.4976,10.741,595.4797,-37.4797,-35.2797,439574.818,1305419.818,405323.0,270056.0,-15147.25,9934.3929,-2111.1429,-8896.7714,9.7388,0.0,212269.0,30057.0572,39485.0,13620.1105,24.3676,865845.0,1937.0,52.95,373.8,1017284.0,1304775.0,47361.0,438930.0,644818.0,11251.0,135973.0,222695.0,20080.0,48932.0,52550.0,102274.0,1949593.0,212269.0,52571.57,22903.0,25081.6429,14.5865,-1.41,171.8246,183.8583,159.7908,-4.08,1.07,0.82,0.4,0.3678,0.2078,-0.16,4.38,4.23,4.1,3.99,4.63,4.48,4.35,4.24,5.05,4.9,4.77,4.66,5.51,5.36,5.23,4.8711,1.04,-0.06,-0.1053,-2.4,1.47,1.13,4.9306,-0.06,0.63,0.13,0.42,3.32,0.11,0.72,1.69,1.34,0.46,0.39,0.46,5.12,14.108,1.95,-1.1,59.77,-0.65,2.7,-0.0753,2.7,59.75,15.946,4.435,11.785,9.715,12.72,22.48,56.61,19.064,4.23,8.26,16.047,0.01,0.11,60.58,59.11,58.24,60.57,0.0,59.75,3.032,2.588,4.72,185.67,185.24,184.28,183.0,185.57,182.12,181.57,181.75,182.08,56.16,56.84,61.2958,3.9217,3.2037,-47.6231,1.2217,432.2,435.0,435.3,433.6,426.6,429.2,428.7,428.1,4.8976,7.4976,10.741,-2.6,-0.91,320.9146,-13.2146,-1.9146,432.1784,-2.9784,-3.4784,4.66,58.5117,53.755,4.7567,-5068.0,-0.2,0.8514,890.02,73.79,-89.0,1407.98,148.7619,942.0,485.27,59.64,1069595.0,63.09,18802.0,535.0,63.09,942.0,2246.0,3.0,48.0,29.0,2.0,52.0,15.0,91.0,442.0,66.0,47.0,56.0,5.0,52311.0,1570.0,17843.0,5919.0,2393.0,2678.0,0.0,24.0,918.0,17777.0,366.0,12300.0,770.0,96.4,4787.0,1407.98,366.0,11800.0,13.0,1182.0,724.0,-5283.0,-13.0,-724.0,-1182.0,5283.0,1865.0,7148.0,7148.0,53.0,777.0,253.0,1435.0,95.0,108.0,1.55,37.04,97.385,-7.3254,-22.6039,22.41,21484.0,180620.0,3.2808,0.2851,1464.6,26.78,2019,8,5,0,32,217,3,36,0,0,0,0,0,0
|
||
2019-08-06,39261.0,732.4702,182.7619,67557.0,72947.0,1470.3334,506.7605,929.4352,1407.98,36682.0,15198.0,2.4233,9281.6371,-10.1429,506.0673,900.0,4157.0,9399.0,706.0,2615.0,10421.0,5286.0,5250.0,-0.09,2.71,1.6,-0.8,1.87,0.85,0.71,4.71,3.18,4.63,12.13,-1.7,5.17,1.24,1.92,12.4948,8.4911,18.5004,76.2937,66.2844,57.7933,-2.6963,-0.3,0.3,-1.7,-2.0,-0.67,-0.81,-0.52,15.09,15.09,20.96,3.4,0.79,0.4,-0.22,-0.28,0.55,0.1,0.04,1.48,1.18,0.8,0.41,5.31,56.56,1.88,3858.0,556.25,1.62,53.63,58.94,52.44,58.34,56.91,56.74,53.26,429.5,60.44,58.54,63.9,183.07,183.52,182.1,180.75,179.87,179.33,179.57,179.94,58.17,58.16,413.591,17.609,17.909,611.1,3.4517,412.1779,-30.5171,-33.4171,78.0781,424.597,-4.897,-4.397,-6.797,-0.1,-0.15,-0.77,-43.6396,2.4,0.06,0.39,419.7,420.2,417.8,420.1,5.6229,6.1229,9.0033,595.4797,-37.4797,-35.2797,439574.818,1305419.818,405323.0,270056.0,-15147.25,9934.3929,-2111.1429,-8896.7714,9.7388,0.0,212269.0,30057.0572,39485.0,13620.1105,24.3676,865845.0,1937.0,52.95,373.8,1017284.0,1304775.0,47361.0,438930.0,644818.0,11251.0,135973.0,222695.0,20080.0,48932.0,52550.0,102274.0,1949593.0,212269.0,52571.57,22903.0,25081.6429,13.083,-1.27,169.5396,181.2592,157.82,-4.36,1.18,0.95,0.56,0.3522,0.3133,-0.0389,4.49,4.38,4.32,4.28,4.72,4.61,4.55,4.51,5.11,5.0,4.94,4.9,5.52,5.41,5.35,4.8711,0.95,0.15,0.0599,-1.7,1.48,1.03,5.3238,0.15,0.6,0.06,0.39,2.93,0.04,0.63,1.48,1.18,0.41,0.21,0.41,5.31,14.419,1.95,-1.1,58.56,-0.65,2.7,-0.0895,2.7,59.09,16.037,5.145,11.295,9.703,12.72,22.967,55.2,19.087,4.041,8.37,16.266,0.08,0.04,59.4,57.92,57.15,59.34,0.0,59.09,3.032,2.588,4.72,183.08,182.62,181.65,180.3,182.96,179.47,178.98,179.22,179.59,54.82,55.5,60.3628,7.4272,5.603,-47.6231,5.4272,426.6,429.2,428.7,428.1,419.7,420.2,417.8,420.1,5.6229,6.1229,9.0033,-0.5,-0.91,320.9146,-13.2146,-1.9146,424.0726,-3.8726,-6.2726,4.9,57.7933,52.9292,4.8641,-5068.0,-0.2,0.8514,890.02,73.79,-89.0,1407.98,148.7619,942.0,485.27,59.64,1069595.0,63.09,18802.0,535.0,63.09,942.0,2246.0,3.0,48.0,29.0,2.0,52.0,15.0,91.0,442.0,66.0,47.0,56.0,5.0,52311.0,1570.0,17843.0,5919.0,2393.0,2678.0,0.0,24.0,918.0,17777.0,366.0,12300.0,770.0,96.4,4787.0,1407.98,366.0,11800.0,13.0,1182.0,724.0,-5283.0,-13.0,-724.0,-1182.0,5283.0,1865.0,7148.0,7148.0,53.0,777.0,253.0,1435.0,95.0,108.0,1.4,36.43,97.582,-8.634,-23.1164,22.98,21484.0,178649.0,3.0704,0.2804,1472.4,27.4548,2019,8,6,1,32,218,3,37,0,0,0,0,0,0
|
||
2019-08-07,39261.0,732.4702,182.7619,67557.0,72947.0,1470.3334,506.7605,929.4352,1407.98,36682.0,15198.0,2.4233,9281.6371,-10.1429,506.0673,900.0,4157.0,9399.0,706.0,2615.0,10421.0,5286.0,5250.0,-0.55,2.17,0.25,-1.16,1.45,-0.09,0.61,4.54,2.72,3.62,11.83,-1.3,5.13,1.24,1.92,12.1569,8.1221,18.2092,73.625,63.5379,55.4158,-4.302,0.8,-2.1,-1.3,-0.5,-1.02,-0.96,-0.61,15.2,15.2,20.88,3.41,0.84,0.06,1.81,2.62,0.5,0.14,0.06,1.04,0.88,0.6,0.3,5.14,55.8,2.03,3641.0,544.5,1.25,51.09,56.23,52.21,58.1,54.93,55.59,50.73,423.7,60.44,56.17,63.9,176.34,176.73,175.43,174.17,173.52,173.23,173.65,174.13,56.87,56.81,396.0266,28.9734,28.1734,611.1,3.4517,409.6341,-30.5171,-33.4171,78.0781,408.6565,-3.7565,-3.5565,-4.3565,-0.16,-0.24,0.64,-43.6396,0.8,0.08,0.3,404.9,405.1,404.3,404.0,7.905,8.105,10.223,595.4797,-37.4797,-35.2797,439574.818,1305419.818,405323.0,270056.0,-15147.25,9934.3929,-2111.1429,-8896.7714,9.7388,0.0,212269.0,30057.0572,42086.0,13620.1105,24.3676,865845.0,1937.0,52.95,373.8,1017284.0,1304775.0,47361.0,438930.0,644818.0,11251.0,135973.0,222695.0,20080.0,48932.0,52550.0,102274.0,1949593.0,212269.0,52571.57,22903.0,25081.6429,27.2504,-1.15,164.2858,177.2908,151.2808,-4.51,0.22,0.04,-0.26,0.3067,0.0967,-0.21,4.59,4.5,4.42,4.36,4.77,4.68,4.6,4.54,5.07,4.98,4.9,4.84,5.37,5.28,5.2,4.8711,0.63,-0.56,-0.4576,-1.3,1.3,0.78,7.1875,-0.56,0.64,0.08,0.3,4.71,0.06,0.32,1.04,0.88,0.3,0.23,0.3,5.14,13.861,1.95,-1.1,57.37,-0.65,2.7,-0.1486,2.7,55.67,15.711,5.165,11.802,9.425,12.72,22.303,54.32,18.685,3.99,7.83,15.851,0.08,0.06,58.18,56.88,56.09,58.99,0.0,55.67,3.032,2.588,4.72,178.97,178.57,177.63,176.33,178.78,175.61,175.32,175.74,176.22,53.67,54.35,57.9765,14.8743,14.2435,-47.6231,14.3743,419.7,420.2,417.8,420.1,404.9,405.1,404.3,404.0,7.905,8.105,10.223,-0.2,-0.91,320.9146,-13.2146,-1.9146,409.3258,-4.2258,-5.0258,4.84,55.4158,50.4967,4.9191,-5068.0,-0.2,0.8514,890.02,73.79,-89.0,1407.98,148.7619,942.0,485.27,59.64,1069595.0,63.09,18802.0,535.0,63.09,942.0,2246.0,3.0,48.0,29.0,2.0,52.0,15.0,91.0,442.0,66.0,47.0,56.0,5.0,52311.0,1570.0,17843.0,5919.0,2393.0,2678.0,0.0,24.0,918.0,17777.0,366.0,12300.0,770.0,96.4,4787.0,1407.98,366.0,11800.0,13.0,1182.0,724.0,-5283.0,-13.0,-724.0,-1182.0,5283.0,1865.0,7148.0,7148.0,53.0,777.0,253.0,1435.0,95.0,108.0,1.54,38.1,97.621,-11.4308,-24.7541,22.54,21484.0,178649.0,3.0704,0.2804,1507.3,29.5028,2019,8,7,2,32,219,3,38,0,0,0,0,0,0
|
||
2019-08-08,39261.0,732.4702,182.7619,67557.0,72947.0,1470.3334,506.7605,929.4352,1407.98,36682.0,15198.0,2.4233,9281.6371,-10.1429,506.0673,900.0,4157.0,9399.0,706.0,2615.0,10421.0,5286.0,5250.0,-0.87,1.56,-0.3,-1.39,0.97,-0.53,0.52,4.37,2.09,3.33,11.52,-1.5,4.83,1.24,1.92,12.0971,8.0427,18.1787,74.4695,64.3335,56.2908,-0.8875,-1.0,-7.0,-1.5,-2.5,-0.92,-0.99,-0.65,15.38,15.38,21.41,3.6,0.87,-0.18,-0.29,-0.46,0.9,0.25,0.08,1.43,1.17,0.71,0.34,4.84,56.23,2.14,3696.0,547.25,1.13,52.54,57.38,52.19,58.19,55.57,55.88,51.88,408.1,60.44,57.56,63.9,178.58,179.05,177.54,176.16,175.43,175.08,175.42,175.83,57.15,57.22,406.2585,3.3415,4.3415,611.1,3.4517,410.705,-30.5171,-33.4171,78.0781,416.6583,-5.4583,-5.1583,-6.4583,-0.09,-0.2,-0.23,-43.6396,1.3,0.17,0.37,411.2,411.5,410.2,409.5,6.9522,7.2522,9.6475,595.4797,-37.4797,-35.2797,439574.818,1305419.818,405323.0,270056.0,-15147.25,9934.3929,-2111.1429,-8896.7714,9.7388,0.0,212269.0,30057.0572,42086.0,13620.1105,24.3676,865845.0,1937.0,52.95,373.8,1017284.0,1304775.0,47361.0,438930.0,644818.0,11251.0,135973.0,222695.0,20080.0,48932.0,52550.0,102274.0,1949593.0,212269.0,52571.57,22903.0,25081.6429,3.112,-1.07,165.7054,178.2358,153.175,-4.57,0.46,0.2,-0.17,0.3633,-0.0233,-0.3867,4.31,4.12,3.95,3.87,4.57,4.38,4.21,4.13,4.94,4.75,4.58,4.5,5.28,5.09,4.92,4.8711,0.27,-0.51,-0.4883,-1.5,1.35,0.97,5.8084,-0.51,0.68,0.17,0.37,3.69,0.08,0.49,1.43,1.17,0.34,0.44,0.34,4.84,10.13,1.95,-1.1,56.31,-0.65,2.7,-0.1314,2.7,56.87,15.208,6.29,11.474,9.351,12.72,22.138,54.64,18.397,4.416,7.88,16.215,0.08,0.08,57.24,55.89,55.06,57.07,0.0,56.87,3.032,2.588,4.72,180.09,179.62,178.56,177.16,179.94,176.41,176.07,176.41,176.82,53.96,54.64,59.3756,-7.707,-7.2583,-47.6231,-10.207,404.9,405.1,404.3,404.0,411.2,411.5,410.2,409.5,6.9522,7.2522,9.6475,-0.3,-0.91,320.9146,-13.2146,-1.9146,418.307,-6.807,-8.107,4.5,56.2908,51.5658,4.725,-5068.0,-0.2,0.8514,890.02,73.79,-89.0,1407.98,148.7619,942.0,485.27,59.64,1069595.0,63.09,18802.0,535.0,63.09,942.0,2246.0,3.0,48.0,29.0,2.0,52.0,15.0,91.0,442.0,66.0,47.0,56.0,5.0,52311.0,1570.0,17843.0,5919.0,2393.0,2678.0,0.0,24.0,918.0,17777.0,366.0,12300.0,770.0,96.4,4787.0,1407.98,366.0,11800.0,13.0,1182.0,724.0,-5283.0,-13.0,-724.0,-1182.0,5283.0,1865.0,7148.0,7148.0,53.0,777.0,253.0,1435.0,95.0,108.0,1.89,35.98,97.575,-10.1784,-24.4381,22.08,21484.0,178649.0,3.0704,0.2804,1497.7,28.5059,2019,8,8,3,32,220,3,39,0,0,0,0,0,0
|
||
2019-08-09,39357.0,732.4702,32.5238,69524.0,71421.0,1470.3334,506.7605,929.4352,1407.98,37806.0,15751.0,3.88,9281.6371,235.5357,506.0673,862.0,4092.0,9114.0,674.0,2559.0,10203.0,5077.0,5250.0,-1.02,0.69,-0.57,-1.57,0.2,-0.8,0.55,4.4,1.22,3.39,10.86,0.1,4.15,1.24,1.94,12.2816,8.2436,18.3387,75.6795,65.5844,57.3408,0.1149,-0.1,-5.4,0.1,0.0,-1.0,-1.02,-0.68,15.27,15.27,21.34,3.66,0.88,0.23,-0.29,-0.46,1.34,0.41,0.13,1.59,1.25,0.72,0.34,4.03,56.6,2.18,3892.0,553.25,1.19,54.5,58.53,52.97,58.66,56.44,56.51,53.46,409.7,60.44,58.3,63.9,181.8,182.27,180.72,179.25,178.38,177.92,178.17,178.49,57.8,57.82,411.9245,-2.3245,-2.2245,611.1,3.4517,414.4681,-30.5171,-33.4171,78.0781,425.5867,-5.3867,-6.9867,-6.0867,-0.07,-0.14,-0.73,-43.6396,-0.9,0.28,0.38,420.2,418.6,419.5,418.0,6.8611,5.2611,7.6622,595.4797,-37.4797,-35.2797,441154.818,1307982.818,401052.0,269278.0,-13068.8571,9121.0,-4565.6,-6867.2,9.7583,-1.0,210949.0,26975.3429,42086.0,13668.9928,23.536,866828.0,1849.0,52.95,373.8,1023045.0,1307338.0,44821.0,440510.0,644818.0,11772.0,132637.0,224457.0,20512.0,51131.0,51473.0,103623.0,1952156.0,210948.0,53457.637,22811.0,22189.8572,-3.8496,-1.11,167.7167,179.28,156.1533,-4.52,0.36,0.08,-0.3,0.33,-0.5133,-0.8433,3.75,3.44,3.16,3.03,4.03,3.72,3.44,3.31,4.41,4.1,3.82,3.69,4.75,4.44,4.16,4.8711,-0.49,-0.64,-1.1057,0.1,1.35,1.0,5.8084,-0.64,0.68,0.28,0.38,2.1,0.13,0.64,1.59,1.25,0.34,0.72,0.34,4.03,10.217,1.95,-1.1,56.31,-0.65,2.7,-0.1012,2.7,57.89,14.422,6.29,11.474,9.305,12.72,21.246,55.04,17.516,5.301,7.85,16.384,0.08,0.13,57.24,55.89,55.06,57.07,0.0,57.89,3.032,2.588,4.72,181.3,180.83,179.73,178.25,181.09,177.39,176.93,177.19,177.53,54.57,55.27,60.1183,-14.8554,-15.7867,-47.6231,-14.8554,411.2,411.5,410.2,409.5,411.2,411.5,410.2,409.5,6.8611,5.2611,7.6622,1.6,-0.91,320.9146,-13.2146,-1.9146,424.5554,-5.9554,-5.0554,3.69,57.3408,53.11,4.2308,-1988.0,-3.3,-0.72,890.02,73.79,-105.0,1407.98,-296.619,934.0,485.27,59.69,1070470.0,64.99,18802.0,196.0,64.99,934.0,2034.0,3.0,45.0,29.0,4.0,50.0,15.0,94.0,444.0,66.0,47.0,56.0,5.0,47425.0,2270.0,14043.0,4033.0,1065.0,4171.0,0.0,25.0,909.0,17302.0,366.0,12300.0,764.0,94.8,4838.0,1407.98,366.0,11900.0,23.0,1495.0,284.0,-5031.0,-23.0,-284.0,-1495.0,5031.0,2683.0,7714.0,7714.0,169.0,453.0,126.0,1621.0,239.0,262.0,1.82,35.14,97.034,-7.8241,-23.4073,21.44,22055.0,178649.0,3.0704,0.2804,1496.6,27.4606,2019,8,9,4,32,221,3,40,0,0,0,0,0,0
|
||
2019-08-12,39357.0,732.4702,32.5238,69524.0,71421.0,1470.3334,506.7605,929.4352,1407.98,37806.0,15751.0,3.88,9281.6371,235.5357,506.0673,862.0,4092.0,9114.0,674.0,2559.0,10203.0,5077.0,5250.0,-1.32,-0.18,-1.02,-1.89,-0.58,-1.21,0.57,4.41,0.3,3.1,10.3,1.0,3.59,1.24,1.92,12.0065,7.867,18.2157,75.6465,65.2978,57.4308,-1.1357,-0.1,4.1,1.0,0.9,-1.05,-1.02,-0.67,14.7,14.7,21.03,3.7,0.87,0.09,-0.29,-0.46,1.44,0.39,0.08,1.55,1.18,0.64,0.27,3.64,56.84,2.14,3906.0,556.75,1.19,54.93,58.57,52.89,58.67,56.47,56.57,53.83,419.2,60.44,58.48,63.9,181.63,182.09,180.54,179.05,178.19,177.76,178.04,178.39,58.14,57.88,413.898,4.302,4.402,611.1,3.4517,415.2428,-30.5171,-33.4171,78.0781,427.6566,-6.7566,-7.7566,-8.3566,-0.15,-0.15,-0.43,-43.6396,0.6,0.31,0.37,420.9,419.9,419.3,418.2,7.5247,6.5247,8.4303,595.4797,-37.4797,-35.2797,441154.818,1307982.818,401052.0,269278.0,-13068.8571,9121.0,-4565.6,-6867.2,9.7583,-1.0,210949.0,26975.3429,42086.0,13668.9928,23.536,866828.0,1849.0,52.95,373.8,1030795.0,1307338.0,44821.0,440510.0,644818.0,11772.0,132637.0,224457.0,20512.0,51131.0,51473.0,103623.0,1952156.0,210948.0,53457.637,22811.0,22189.8572,4.665,-0.82,167.8504,180.23,155.4708,-4.26,-0.11,-0.39,-0.76,0.2944,-0.7789,-1.0733,3.46,3.11,2.8,2.72,3.74,3.39,3.08,3.0,4.11,3.76,3.45,3.37,4.38,4.03,3.72,4.8711,-0.62,-1.03,-2.36,1.0,1.35,0.92,5.8084,-1.03,0.68,0.31,0.37,1.91,0.08,0.7,1.55,1.18,0.27,0.74,0.27,3.64,9.715,1.95,-1.1,56.31,-0.65,2.7,-0.0998,2.7,57.54,13.211,6.29,11.474,9.449,12.72,21.116,55.32,17.13,5.587,8.79,16.751,0.08,0.08,57.24,55.89,55.06,57.07,0.0,57.54,3.011,2.524,4.72,182.22,181.79,180.72,179.23,182.0,178.38,177.95,178.23,178.58,54.65,55.33,60.2997,-7.2832,-9.4566,-47.6231,-6.3832,420.2,418.6,419.5,418.0,420.9,419.9,419.3,418.2,7.5247,6.5247,8.4303,1.0,-0.91,320.9146,-13.2146,-1.9146,425.5829,-5.6829,-6.2829,3.37,57.4308,53.4367,3.9941,-1988.0,-3.3,-0.72,890.02,73.79,-105.0,1407.98,-296.619,934.0,485.27,59.69,1077709.0,64.99,18802.0,196.0,64.99,934.0,608.0,3.0,45.0,29.0,4.0,50.0,15.0,94.0,444.0,66.0,47.0,56.0,5.0,46914.0,769.0,19063.0,5303.0,1669.0,2248.0,0.0,25.0,909.0,17302.0,366.0,12300.0,764.0,94.8,4838.0,1407.98,366.0,11900.0,23.0,1495.0,284.0,-5031.0,-23.0,-284.0,-1495.0,5031.0,2683.0,7714.0,7714.0,169.0,453.0,126.0,1621.0,239.0,262.0,1.79,34.43,97.39,-8.5766,-23.2481,20.91,22055.0,178649.0,3.0704,0.2804,1505.3,27.404,2019,8,12,0,33,224,3,43,0,0,0,0,0,0
|
||
2019-08-13,39357.0,732.4702,32.5238,69524.0,71421.0,1470.3334,506.7605,929.4352,1407.98,37806.0,15751.0,3.88,9281.6371,235.5357,506.0673,862.0,4092.0,9114.0,674.0,2559.0,10203.0,5077.0,5250.0,-1.53,0.26,-1.23,-2.02,-0.27,-1.34,0.49,4.26,0.73,2.9,10.9,0.9,4.18,1.24,1.92,12.3936,8.232,18.6361,78.5278,68.1237,59.8917,1.6066,0.2,4.7,0.9,1.1,-0.98,-1.07,-0.72,14.69,14.69,21.49,3.89,0.85,0.35,-2.52,-2.8,1.24,0.23,0.0,1.89,1.47,0.82,0.38,4.2,59.02,2.16,4037.0,573.25,1.53,57.1,61.3,54.4,60.27,58.73,59.05,56.19,419.8,60.44,60.95,63.9,188.71,189.22,187.55,185.98,184.98,184.4,184.56,184.81,60.71,60.35,431.2456,-12.3456,-12.5456,611.1,3.4517,426.4344,-30.5171,-33.4171,78.0781,442.319,-7.919,-10.119,-10.419,-0.06,-0.07,-0.59,-43.6396,0.3,0.23,0.44,434.4,432.2,431.9,430.7,2.6396,0.4396,3.1161,595.4797,-37.4797,-35.2797,441154.818,1307982.818,401052.0,269278.0,-13068.8571,9121.0,-4565.6,-6867.2,9.7583,-1.0,210949.0,26975.3429,42086.0,13668.9928,23.536,866828.0,1849.0,52.95,373.8,1030795.0,1307338.0,44821.0,440510.0,644818.0,11772.0,132637.0,224457.0,20512.0,51131.0,51473.0,103623.0,1952156.0,210948.0,53457.637,22811.0,22189.8572,-13.922,-1.33,174.223,186.2467,162.1992,-3.95,0.05,-0.28,-0.72,0.3456,-0.5444,-0.89,3.61,3.28,3.05,3.05,3.94,3.61,3.38,3.38,4.38,4.05,3.82,3.82,4.76,4.43,4.2,4.8711,0.25,-1.1,-1.7073,0.9,1.49,1.15,4.3579,-1.1,0.7,0.23,0.44,1.92,0.0,0.84,1.89,1.47,0.38,0.56,0.38,4.2,9.703,1.95,-1.1,57.48,-0.65,2.7,-0.0199,2.7,60.2,14.14,7.755,10.4,9.58,12.72,21.812,57.45,17.757,5.004,8.75,16.922,0.54,0.0,58.38,56.89,56.07,58.1,0.0,60.2,3.011,2.524,4.72,188.44,187.94,186.78,185.21,188.27,184.19,183.61,183.77,184.02,57.13,57.81,62.7847,-23.5178,-24.119,-47.6231,-22.4178,420.9,419.9,419.3,418.2,434.4,432.2,431.9,430.7,2.6396,0.4396,3.1161,2.2,-0.91,320.9146,-13.2146,-1.9146,442.2179,-10.0179,-10.3179,3.82,59.8917,55.7375,4.1542,-1988.0,-3.3,-0.72,890.02,73.79,-105.0,1407.98,-296.619,934.0,485.27,59.69,1077709.0,64.99,18802.0,196.0,64.99,934.0,608.0,3.0,45.0,29.0,4.0,50.0,15.0,94.0,444.0,66.0,47.0,56.0,5.0,46914.0,769.0,19063.0,5303.0,1669.0,2248.0,0.0,25.0,909.0,17302.0,366.0,12300.0,764.0,94.8,4838.0,1407.98,366.0,11900.0,23.0,1495.0,284.0,-5031.0,-23.0,-284.0,-1495.0,5031.0,2683.0,7714.0,7714.0,169.0,453.0,126.0,1621.0,239.0,262.0,1.8,33.19,97.826,-6.8171,-21.3522,21.75,22055.0,210389.0,4.1132,0.3552,1502.2,26.3082,2019,8,13,1,33,225,3,44,0,0,0,0,0,0
|
||
2019-08-14,39357.0,732.4702,32.5238,69524.0,71421.0,1470.3334,506.7605,929.4352,1407.98,37806.0,15751.0,3.88,9281.6371,235.5357,506.0673,862.0,4092.0,9114.0,674.0,2559.0,10203.0,5077.0,5250.0,-2.0,-0.08,-1.72,-2.38,-0.5,-1.77,0.38,4.16,0.4,2.5,10.65,1.6,3.16,1.24,1.92,12.4592,8.0908,19.0118,77.1435,66.2225,58.1317,-1.5053,-0.6,8.3,1.6,1.0,-0.98,-1.16,-0.77,13.56,13.56,19.9,3.46,0.81,0.38,1.43,1.44,1.2,0.24,-0.02,1.77,1.44,0.84,0.41,4.25,57.05,2.09,3914.0,561.0,1.48,55.23,59.48,53.06,58.77,57.11,57.09,54.33,428.8,60.44,59.1,63.9,185.35,185.85,184.2,182.65,181.71,181.2,181.43,181.72,58.72,58.46,416.0936,11.1064,11.7064,611.1,3.4517,413.7702,-30.5171,-33.4171,78.0781,428.0283,-3.8283,-6.6283,-6.4283,-0.07,-0.08,-0.76,-43.6396,-0.2,0.26,0.43,424.2,421.4,421.6,420.0,6.4303,3.6303,6.51,595.4797,-37.4797,-35.2797,441154.818,1307982.818,401052.0,269278.0,-13068.8571,9121.0,-4565.6,-6867.2,9.7583,-1.0,210949.0,26975.3429,40492.0,13668.9928,23.536,866828.0,1849.0,52.95,373.8,1030795.0,1307338.0,44821.0,440510.0,644818.0,11772.0,132637.0,224457.0,20512.0,51131.0,51473.0,103623.0,1952156.0,210948.0,53457.637,22811.0,22189.8572,10.0311,-1.37,170.3296,182.9867,157.6725,-4.34,0.1,-0.22,-0.65,0.3433,-0.57,-0.9133,3.66,3.33,3.07,3.09,3.98,3.65,3.39,3.41,4.41,4.08,3.82,3.84,4.82,4.49,4.23,4.8711,-0.09,-1.06,-1.8974,1.6,1.33,1.16,6.3068,-1.06,0.72,0.26,0.43,1.82,-0.02,0.69,1.77,1.44,0.41,0.57,0.41,4.25,9.425,1.95,-1.1,59.41,-0.65,2.7,-0.0699,2.7,58.42,14.585,5.4,10.68,9.604,12.72,22.196,55.52,17.441,4.881,8.55,17.215,0.54,-0.02,60.24,58.91,58.07,60.25,0.0,58.42,3.011,2.524,4.72,185.11,184.61,183.47,181.91,184.99,180.92,180.39,180.61,180.9,55.17,55.85,60.9261,-0.1266,-3.2283,-47.6231,0.8734,434.4,432.2,431.9,430.7,424.2,421.4,421.6,420.0,6.4303,3.6303,6.51,2.8,-0.91,320.9146,-13.2146,-1.9146,427.9263,-6.5263,-6.3263,3.84,58.1317,53.9817,4.15,-1988.0,-3.3,-0.72,890.02,73.79,-105.0,1407.98,-296.619,934.0,485.27,59.69,1077709.0,64.99,18802.0,196.0,64.99,934.0,608.0,3.0,45.0,29.0,4.0,50.0,15.0,94.0,444.0,66.0,47.0,56.0,5.0,46914.0,769.0,19063.0,5303.0,1669.0,2248.0,0.0,25.0,909.0,17302.0,366.0,12300.0,764.0,94.8,4838.0,1407.98,366.0,11900.0,23.0,1495.0,284.0,-5031.0,-23.0,-284.0,-1495.0,5031.0,2683.0,7714.0,7714.0,169.0,453.0,126.0,1621.0,239.0,262.0,1.79,35.83,97.953,-8.9198,-23.053,22.21,22055.0,210389.0,4.1132,0.3552,1515.9,27.447,2019,8,14,2,33,226,3,45,0,0,0,0,0,0
|
||
2019-08-15,39357.0,732.4702,32.5238,69524.0,71421.0,1470.3334,506.7605,929.4352,1407.98,37806.0,15751.0,3.88,9281.6371,235.5357,506.0673,862.0,4092.0,9114.0,674.0,2559.0,10203.0,5077.0,5250.0,-1.31,0.0,-1.08,-1.7,-0.45,-1.14,0.39,4.44,0.4,3.03,10.34,2.1,2.69,1.24,1.92,12.403,8.0854,18.8794,75.7561,64.9621,56.8767,-1.7119,0.0,0.7,2.1,2.1,-0.8,-1.12,-0.79,12.95,12.95,18.97,3.26,0.83,0.21,0.09,0.47,1.48,0.38,0.05,1.75,1.48,0.89,0.44,3.76,56.56,2.39,3914.0,554.75,1.31,54.47,58.23,52.51,58.05,55.98,56.4,53.33,421.2,60.44,58.02,63.9,181.87,182.43,180.73,179.22,178.32,177.84,178.07,178.38,58.01,57.72,408.7219,10.3781,10.3781,611.1,3.4517,408.9332,-30.5171,-33.4171,78.0781,420.7045,-3.9045,-7.4045,-7.5045,-0.05,-0.05,-0.22,-43.6396,0.1,0.33,0.45,416.8,413.3,413.2,410.4,7.2102,3.7102,6.8051,595.4797,-37.4797,-35.2797,441154.818,1307982.818,401052.0,269278.0,-13068.8571,9121.0,-4565.6,-6867.2,9.7583,-1.0,210949.0,26975.3429,40492.0,13668.9928,23.536,866828.0,1849.0,52.95,373.8,1030795.0,1307338.0,44821.0,440510.0,644818.0,11772.0,132637.0,224457.0,20512.0,51131.0,51473.0,103623.0,1952156.0,210948.0,53457.637,22811.0,22189.8572,10.9988,-1.26,167.6567,180.6417,154.6717,-4.22,0.94,0.61,0.16,0.35,-0.9433,-1.2933,3.3,2.92,2.59,2.54,3.63,3.25,2.92,2.87,4.08,3.7,3.37,3.32,4.52,4.14,3.81,4.8711,-0.46,-0.28,-2.5718,2.1,1.45,1.22,6.5749,-0.28,0.79,0.33,0.45,2.09,0.05,0.57,1.75,1.48,0.44,0.76,0.44,3.76,9.351,1.95,-1.1,56.88,-0.65,2.7,-0.082,2.7,57.95,13.954,7.4,13.348,9.457,12.72,21.484,54.83,16.69,5.01,8.28,16.932,0.54,0.05,58.21,56.76,55.94,58.59,0.0,57.95,3.011,2.524,4.72,182.7,182.15,181.01,179.51,182.6,178.6,178.12,178.37,178.68,54.48,55.16,59.8391,-1.8082,-0.6045,-47.6231,0.2918,424.2,421.4,421.6,420.0,416.8,413.3,413.2,410.4,7.2102,3.7102,6.8051,3.5,-0.91,320.9146,-13.2146,-1.9146,420.9084,-7.6084,-7.7084,3.32,56.8767,53.0117,3.865,-1988.0,-3.3,-0.72,890.02,73.79,-105.0,1407.98,-296.619,934.0,485.27,59.69,1077709.0,64.99,18802.0,196.0,64.99,934.0,608.0,3.0,45.0,29.0,4.0,50.0,15.0,94.0,444.0,66.0,47.0,56.0,5.0,46914.0,769.0,19063.0,5303.0,1669.0,2248.0,0.0,25.0,909.0,17302.0,366.0,12300.0,764.0,94.8,4838.0,1407.98,366.0,11900.0,23.0,1495.0,284.0,-5031.0,-23.0,-284.0,-1495.0,5031.0,2683.0,7714.0,7714.0,169.0,453.0,126.0,1621.0,239.0,262.0,1.84,36.2,98.153,-10.6151,-24.5413,21.58,22055.0,210389.0,4.1132,0.3552,1519.6,27.8979,2019,8,15,3,33,227,3,46,0,0,0,0,0,0
|
||
2019-08-16,38706.0,732.4702,-262.2857,67382.0,69279.0,1470.3334,506.7605,929.4352,1407.98,40451.0,19447.0,0.8476,9281.6371,28.75,506.0673,844.0,4124.0,9397.0,689.0,2649.0,9897.0,5340.0,5250.0,-1.3,0.3,-0.75,-1.7,-0.26,-0.88,0.4,4.3,0.77,3.25,10.69,3.3,2.77,1.25,2.0,12.4641,8.3117,18.6928,75.8153,65.4342,57.1225,-0.8235,0.9,4.7,3.3,4.2,-0.75,-1.05,-0.71,13.48,13.48,19.95,3.41,0.88,0.2,0.25,0.18,1.68,0.45,0.06,1.98,1.65,0.97,0.48,3.77,56.84,2.5,3896.0,555.5,1.32,54.87,58.64,52.41,58.0,56.09,56.75,53.56,418.1,60.44,58.44,63.9,182.03,182.59,180.89,179.38,178.45,177.95,178.16,178.45,58.43,58.08,412.1481,2.6519,1.7519,611.1,3.4517,409.045,-30.5171,-33.4171,78.0781,423.5476,0.4524,-6.1476,-8.3476,0.09,0.0,-0.21,-43.6396,2.2,0.39,0.49,424.0,417.4,415.2,412.9,11.0102,4.4102,7.7908,595.4797,-37.4797,-35.2797,438422.818,1311866.818,403066.0,267483.0,-12965.8572,11369.1072,-6741.7714,-7393.9429,9.2941,0.0,212317.0,29772.9429,40492.0,13325.8087,24.3166,873444.0,1871.0,52.95,373.8,1034706.0,1311222.0,42336.0,437778.0,644818.0,12327.0,129997.0,225147.0,20469.0,49839.0,51324.0,106197.0,1956040.0,212317.0,52114.898,21755.0,24334.9643,4.5414,-1.43,168.2288,180.6617,155.7958,-4.13,2.19,1.84,1.35,0.36,-1.11,-1.47,3.33,2.9,2.51,2.45,3.68,3.25,2.86,2.8,4.17,3.74,3.35,3.29,4.65,4.22,3.83,4.8711,-0.36,0.95,-2.2286,3.3,1.38,1.32,5.8198,0.87,0.82,0.39,0.49,1.97,0.06,0.68,1.98,1.65,0.48,0.88,0.48,3.77,9.305,1.95,-1.1,57.82,-0.65,2.7,-0.089,2.7,59.51,14.054,6.27,11.85,9.485,12.72,21.288,55.05,16.889,5.082,8.59,16.723,0.54,0.06,58.92,57.54,56.67,58.85,0.08,59.59,3.011,2.524,4.72,182.73,182.18,181.06,179.55,182.65,178.62,178.11,178.31,178.61,54.75,55.5,60.2607,-10.5041,-10.5476,-47.6231,-6.3041,416.8,413.3,413.2,410.4,416.8,413.3,413.2,410.4,11.0102,4.4102,7.7908,6.6,-0.91,320.9146,-13.2146,-1.9146,424.4042,-7.0042,-9.2042,3.29,57.1225,53.2333,3.8892,-2947.0,-2.2,0.4086,890.02,73.79,-99.0,1407.98,2.8571,935.0,485.27,56.25,1090213.0,60.46,18802.0,598.0,60.46,935.0,969.0,3.0,46.0,30.0,4.0,50.0,13.0,101.0,441.0,67.0,48.0,56.0,5.0,55507.0,3063.0,25006.0,5351.0,694.0,1578.0,1.0,27.0,907.0,17702.0,394.0,12300.0,770.0,95.9,4838.0,1407.98,394.0,12000.0,144.0,1209.0,421.0,-4415.0,-144.0,-421.0,-1209.0,4415.0,2803.0,7218.0,7218.0,255.0,676.0,210.0,1419.0,145.0,289.0,1.81,35.02,98.203,-10.3164,-24.6079,21.27,21004.0,210389.0,4.1132,0.3552,1512.5,27.5652,2019,8,16,4,33,228,3,47,0,0,0,0,0,0
|
||
2019-08-19,38706.0,732.4702,-262.2857,67382.0,69279.0,1470.3334,506.7605,929.4352,1407.98,40451.0,19447.0,0.8476,9281.6371,28.75,506.0673,844.0,4124.0,9397.0,689.0,2649.0,9897.0,5340.0,5250.0,-1.83,-0.35,-1.38,-2.16,-0.81,-1.49,0.33,3.71,-0.01,2.58,9.78,5.9,3.04,1.25,2.0,12.1662,7.9134,18.5454,76.6112,65.9792,58.0658,-0.6025,-0.1,9.9,5.9,5.8,-0.58,-0.95,-0.66,13.39,13.39,19.28,3.23,0.93,0.2,-0.48,-0.08,1.93,0.5,0.07,2.21,1.79,1.04,0.52,3.53,58.1,2.75,3997.0,560.5,1.09,56.21,59.74,52.3,58.02,56.86,57.75,54.71,424.6,60.44,59.54,63.9,183.89,184.47,182.78,181.29,180.35,179.82,179.98,180.22,60.07,59.03,420.1619,-1.4619,-1.3619,611.1,3.4517,409.4355,-30.5171,-33.4171,78.0781,433.5345,0.3655,-7.0345,-9.9345,0.15,0.04,0.33,-43.6396,2.9,0.43,0.52,433.9,426.5,423.6,422.8,12.6912,5.2912,8.9575,595.4797,-37.4797,-35.2797,438422.818,1311866.818,403066.0,267483.0,-12965.8572,11369.1072,-6741.7714,-7393.9429,9.2941,0.0,212317.0,29772.9429,40492.0,13325.8087,24.3166,873444.0,1871.0,52.95,373.8,1017813.0,1311222.0,42336.0,437778.0,644818.0,12327.0,129997.0,225147.0,20469.0,49839.0,51324.0,106197.0,1956040.0,212317.0,52114.898,21755.0,24334.9643,3.0268,-1.22,169.8175,182.5417,157.0933,-3.94,1.915,1.535,1.015,0.3178,-1.5478,-1.8656,3.11,2.61,2.18,2.11,3.49,2.99,2.56,2.49,4.01,3.51,3.08,3.01,4.53,4.03,3.6,4.8711,-0.41,0.62,-2.7142,5.9,1.5,1.42,4.3942,0.495,0.88,0.43,0.52,1.89,0.07,0.83,2.21,1.79,0.52,1.0,0.52,3.53,9.449,1.95,-1.1,57.47,-0.65,2.7,-0.0721,2.7,60.235,13.34,6.595,12.161,8.872,12.72,20.904,56.14,16.102,4.995,7.85,16.193,0.54,0.07,58.85,57.35,56.42,59.25,0.125,60.36,2.994,2.501,4.72,184.65,184.05,182.91,181.4,184.61,180.45,179.9,180.07,180.31,55.75,56.5,61.3662,-13.8747,-17.3345,-47.6231,-8.0747,424.0,417.4,415.2,412.9,433.9,426.5,423.6,422.8,12.6912,5.2912,8.9575,7.4,-0.91,320.9146,-13.2146,-1.9146,432.6747,-6.1747,-9.0747,3.01,58.0658,54.3192,3.7466,-2947.0,-2.2,0.4086,890.02,73.79,-99.0,1407.98,2.8571,935.0,485.27,56.25,1065198.0,60.46,18802.0,598.0,60.46,935.0,155.0,3.0,46.0,30.0,4.0,50.0,13.0,101.0,441.0,67.0,48.0,56.0,5.0,47385.0,509.0,18470.0,7446.0,1559.0,2864.0,1.0,27.0,907.0,17702.0,394.0,12300.0,770.0,95.9,4838.0,1407.98,394.0,12000.0,144.0,1209.0,421.0,-4415.0,-144.0,-421.0,-1209.0,4415.0,2803.0,7218.0,7218.0,255.0,676.0,210.0,1419.0,145.0,289.0,1.66,32.99,98.358,-9.5614,-23.8654,20.78,21004.0,210389.0,4.1132,0.3552,1500.4,26.6928,2019,8,19,0,34,231,3,50,0,0,0,0,0,0
|
||
2019-08-20,38706.0,732.4702,-262.2857,67382.0,69279.0,1470.3334,506.7605,929.4352,1407.98,40451.0,19447.0,0.8476,9281.6371,28.75,506.0673,844.0,4124.0,9397.0,689.0,2649.0,9897.0,5340.0,5250.0,-2.16,-0.35,-2.23,-2.46,-0.75,-2.33,0.3,3.64,0.06,1.91,10.6,7.2,3.44,1.24,1.92,12.521,8.2121,18.9844,77.3927,66.6204,58.4083,-1.3718,1.9,16.7,7.2,9.1,-0.35,-0.92,-0.63,13.29,13.29,19.43,3.26,0.93,0.03,0.41,0.65,1.87,0.54,0.21,2.16,1.73,0.95,0.45,3.69,58.69,2.73,4021.0,565.25,0.9,56.34,60.03,51.77,57.75,57.16,58.18,54.88,432.6,60.44,60.0,63.9,185.78,186.45,184.56,183.0,182.05,181.52,181.67,181.88,60.37,59.42,424.686,0.714,-1.186,611.1,3.4517,408.7603,-30.5171,-33.4171,78.0781,438.1392,-5.1392,-13.9392,-15.0392,0.15,0.04,0.34,-43.6396,1.1,0.33,0.5,433.0,424.2,423.1,422.2,9.1582,0.3582,3.5354,595.4797,-37.4797,-35.2797,438422.818,1311866.818,403066.0,267483.0,-12965.8572,11369.1072,-6741.7714,-7393.9429,9.2941,0.0,212317.0,29772.9429,40492.0,13325.8087,24.3166,873444.0,1871.0,52.95,373.8,1017813.0,1311222.0,42336.0,437778.0,644818.0,12327.0,129997.0,225147.0,20469.0,49839.0,51324.0,106197.0,1956040.0,212317.0,52114.898,21755.0,24334.9643,7.7017,-0.96,171.4304,184.2408,158.62,-3.08,0.845,0.455,-0.045,0.3011,-1.3333,-1.6344,3.35,2.89,2.56,2.35,3.74,3.28,2.95,2.74,4.24,3.78,3.45,3.24,4.69,4.23,3.9,4.8711,0.61,-0.33,-1.7182,7.2,1.45,1.34,4.54,-0.495,0.9,0.33,0.5,2.35,0.21,0.86,2.16,1.73,0.45,1.0,0.45,3.69,9.58,1.95,-1.1,58.58,-0.65,2.7,-0.068,2.7,59.535,13.853,6.085,10.927,9.343,12.72,21.71,56.76,16.902,4.58,7.81,16.487,0.46,0.05,59.85,58.4,57.37,60.09,0.165,59.7,2.994,2.501,4.72,186.41,185.74,184.51,182.97,186.45,182.0,181.48,181.68,181.89,56.26,56.94,61.8279,-13.0359,-17.9392,-47.6231,-3.9359,433.9,426.5,423.6,422.8,433.0,424.2,423.1,422.2,9.1582,0.3582,3.5354,8.8,-0.91,320.9146,-13.2146,-1.9146,436.5362,-12.3362,-13.4362,3.24,58.4083,54.475,3.9333,-2947.0,-2.2,0.4086,890.02,73.79,-99.0,1407.98,2.8571,935.0,485.27,56.25,1065198.0,60.46,18802.0,598.0,60.46,935.0,155.0,3.0,46.0,30.0,4.0,50.0,13.0,101.0,441.0,67.0,48.0,56.0,5.0,47385.0,509.0,18470.0,7446.0,1559.0,2864.0,1.0,27.0,907.0,17702.0,355.0,12300.0,770.0,95.9,4838.0,1407.98,355.0,12000.0,144.0,1209.0,421.0,-4415.0,-144.0,-421.0,-1209.0,4415.0,2803.0,7218.0,7218.0,255.0,676.0,210.0,1419.0,145.0,289.0,1.68,32.34,98.154,-8.8173,-23.3371,21.54,21004.0,220432.0,5.4538,0.3789,1504.6,26.7057,2019,8,20,1,34,232,3,51,0,0,0,0,0,0
|
||
2019-08-21,38706.0,732.4702,-262.2857,67382.0,69279.0,1470.3334,506.7605,929.4352,1407.98,40451.0,19447.0,0.8476,9281.6371,28.75,506.0673,844.0,4124.0,9397.0,689.0,2649.0,9897.0,5340.0,5250.0,-1.53,0.67,-0.96,-2.07,-0.06,-1.51,0.54,4.09,1.1,2.86,11.5,6.4,4.1,1.24,1.92,12.7089,8.547,18.9518,77.5726,67.1678,58.6208,-0.6515,0.8,11.7,6.4,7.2,-0.58,-1.04,-0.68,12.99,12.99,19.44,3.34,0.93,-0.46,0.17,-0.44,1.51,0.5,0.19,2.25,1.8,0.97,0.44,4.62,59.07,2.81,4015.0,567.25,0.92,55.68,60.3,51.98,57.9,57.33,58.48,54.47,429.3,60.44,60.76,63.9,186.31,186.95,185.09,183.5,182.52,181.94,182.07,182.26,60.64,59.7,429.8527,-6.9527,-7.7527,611.1,3.4517,409.6193,-30.5171,-33.4171,78.0781,440.3107,-7.9107,-14.7107,-14.9107,0.07,0.04,0.34,-43.6396,0.2,0.31,0.53,432.4,425.6,425.4,424.1,6.5192,-0.2808,2.8268,595.4797,-37.4797,-35.2797,438422.818,1311866.818,403066.0,267483.0,-12965.8572,11369.1072,-6741.7714,-7393.9429,9.2941,0.0,212317.0,29772.9429,40974.0,13325.8087,24.3166,873444.0,1871.0,52.95,373.8,1017813.0,1311222.0,42336.0,437778.0,644818.0,12327.0,129997.0,225147.0,20469.0,49839.0,51324.0,106197.0,1956040.0,212317.0,52114.898,21755.0,24334.9643,2.7016,-0.95,172.2963,184.6692,159.9233,-3.0,2.06,1.65,1.12,0.3033,-0.6933,-0.9967,4.1,3.74,3.43,3.24,4.51,4.15,3.84,3.65,5.04,4.68,4.37,4.18,5.48,5.12,4.81,4.8711,1.62,0.9,-2.6492,6.4,1.48,1.38,5.2112,0.68,0.93,0.31,0.53,3.39,0.19,0.88,2.25,1.8,0.44,0.86,0.44,4.62,9.604,1.95,-1.1,59.4,-0.65,2.7,-0.1024,2.7,60.98,14.811,5.315,10.204,9.469,12.72,22.419,57.08,13.999,4.692,8.2,16.408,0.46,0.19,60.97,59.49,58.5,60.36,0.22,61.2,2.994,2.501,4.72,186.89,186.26,185.03,183.48,186.86,182.5,181.94,182.1,182.29,56.56,57.24,62.592,-19.9685,-21.9107,-47.6231,-12.7685,433.0,424.2,423.1,422.2,432.4,425.6,425.4,424.1,6.5192,-0.2808,2.8268,6.8,-0.91,320.9146,-13.2146,-1.9146,442.0686,-16.4686,-16.6686,4.18,58.6208,54.1317,4.4891,-2947.0,-2.2,0.4086,890.02,73.79,-99.0,1407.98,2.8571,935.0,485.27,56.25,1065198.0,60.46,18802.0,598.0,60.46,935.0,155.0,3.0,46.0,30.0,4.0,50.0,13.0,101.0,441.0,67.0,48.0,56.0,5.0,47385.0,509.0,18470.0,7446.0,1559.0,2864.0,1.0,27.0,907.0,17702.0,355.0,12300.0,770.0,95.9,4838.0,1407.98,355.0,12000.0,144.0,1209.0,421.0,-4415.0,-144.0,-421.0,-1209.0,4415.0,2803.0,7218.0,7218.0,255.0,676.0,210.0,1419.0,145.0,289.0,1.8,32.39,98.256,-8.7743,-23.4245,22.61,21004.0,220432.0,5.4538,0.3789,1504.6,27.0223,2019,8,21,2,34,233,3,52,0,0,0,0,0,0
|
||
2019-08-22,38706.0,732.4702,-262.2857,67382.0,69279.0,1470.3334,506.7605,929.4352,1407.98,40451.0,19447.0,0.8476,9281.6371,28.75,506.0673,844.0,4124.0,9397.0,689.0,2649.0,9897.0,5340.0,5250.0,-1.46,0.75,-1.05,-2.11,-0.06,-1.72,0.65,3.98,1.1,2.75,11.17,3.1,4.25,1.24,1.92,12.4956,8.3246,18.7522,77.0214,66.5938,58.2692,-1.2944,0.9,6.8,3.1,4.0,-0.83,-1.11,-0.71,12.13,12.13,18.13,3.13,0.93,-0.69,0.97,1.09,1.48,0.48,0.19,2.2,1.8,0.97,0.42,4.57,58.83,2.77,4016.0,562.25,0.75,55.35,59.92,51.95,57.61,57.06,58.08,54.18,431.5,60.44,60.61,63.9,184.96,185.51,183.82,182.3,181.39,180.86,181.02,181.26,59.98,59.34,429.1855,-0.7855,-1.6855,611.1,3.4517,407.9422,-30.5171,-33.4171,78.0781,439.984,-19.984,-15.584,-14.984,0.05,0.06,0.06,-43.6396,-0.6,0.29,0.55,420.0,424.4,425.0,423.3,-4.4313,-0.0313,2.9436,595.4797,-37.4797,-35.2797,438422.818,1311866.818,403066.0,267483.0,-12965.8572,11369.1072,-6741.7714,-7393.9429,9.2941,0.0,212317.0,29772.9429,40974.0,13325.8087,24.3166,873444.0,1871.0,52.95,373.8,1017813.0,1311222.0,42336.0,437778.0,644818.0,12327.0,129997.0,225147.0,20469.0,49839.0,51324.0,106197.0,1956040.0,212317.0,52114.898,21755.0,24334.9643,7.2005,-0.79,170.9863,183.4158,158.5567,-2.78,1.725,1.305,0.755,0.34,-0.8767,-1.2167,4.01,3.66,3.37,3.18,4.43,4.08,3.79,3.6,4.98,4.63,4.34,4.15,5.4,5.05,4.76,4.8711,1.79,0.44,-2.1605,3.1,1.51,1.39,5.3274,0.335,0.91,0.29,0.55,3.48,0.19,0.79,2.2,1.8,0.42,0.83,0.42,4.57,9.457,1.95,-1.1,59.67,-0.65,2.7,-0.1015,2.7,60.255,14.567,5.385,10.227,9.14,12.72,22.222,56.84,13.76,5.315,7.73,16.064,0.46,0.19,60.88,59.37,58.35,61.0,0.105,60.36,2.994,2.501,4.72,185.52,184.98,183.84,182.32,185.43,181.41,180.9,181.09,181.34,56.16,56.84,62.4394,-14.777,-14.184,-47.6231,-10.777,432.4,425.6,425.4,424.1,420.0,424.4,425.0,423.3,-4.4313,-0.0313,2.9436,-4.4,-0.91,320.9146,-13.2146,-1.9146,442.2771,-17.8771,-17.2771,4.15,58.2692,53.8325,4.4367,-2947.0,-2.2,0.4086,890.02,73.79,-99.0,1407.98,2.8571,935.0,485.27,56.25,1065198.0,60.46,18802.0,598.0,60.46,935.0,155.0,3.0,46.0,30.0,4.0,50.0,13.0,101.0,441.0,67.0,48.0,56.0,5.0,47385.0,509.0,18470.0,7446.0,1559.0,2864.0,1.0,27.0,907.0,17702.0,355.0,12300.0,770.0,95.9,4838.0,1407.98,355.0,12000.0,144.0,1209.0,421.0,-4415.0,-144.0,-421.0,-1209.0,4415.0,2803.0,7218.0,7218.0,255.0,676.0,210.0,1419.0,145.0,289.0,2.16,32.39,98.207,-9.0453,-24.0428,22.28,21004.0,220432.0,5.4538,0.3789,1497.3,27.0515,2019,8,22,3,34,234,3,53,0,0,0,0,0,0
|
||
2019-08-23,39633.0,732.4702,167.8571,69300.0,74620.0,1470.3334,506.7605,929.4352,1407.98,47661.0,25436.0,0.899,9281.6371,126.5714,506.0673,816.0,4146.0,9127.0,700.0,2618.0,10660.0,5193.0,5250.0,-1.5,1.18,-0.35,-2.23,0.32,-1.23,0.73,3.98,1.63,3.27,11.56,3.5,4.42,1.24,1.92,12.3911,8.306,18.5187,76.0295,65.8168,57.5108,-1.449,0.8,6.9,3.5,4.3,-1.05,-1.18,-0.79,11.58,11.58,17.5,3.02,0.97,-0.3,1.15,1.26,1.35,0.43,0.15,2.4,2.03,1.18,0.54,5.17,57.23,2.62,3863.0,552.5,1.03,54.17,59.34,51.81,57.58,56.36,56.85,53.09,429.0,60.44,59.64,63.9,182.61,183.1,181.54,180.1,179.2,178.66,178.84,179.11,59.37,58.4,424.0165,1.4835,0.6835,611.1,3.4517,409.3708,-30.5171,-33.4171,78.0781,434.4835,-11.1835,-9.8835,-10.8835,0.18,0.13,0.03,-43.6396,1.0,0.28,0.64,423.3,424.6,423.6,421.0,2.253,3.553,7.3846,595.4797,-37.4797,-35.2797,428395.818,1300571.818,399696.0,264349.0,-19120.4286,2214.0,-8355.2572,-13810.8286,9.5986,-1.0,209715.0,25864.9429,40974.0,13216.1985,23.4325,872176.0,1961.0,52.95,373.8,1012043.0,1299927.0,40356.0,427751.0,644818.0,11034.0,125122.0,223993.0,20391.0,47211.0,49499.0,106210.0,1944745.0,209714.0,54096.855,22267.0,21334.4286,7.1163,-1.09,168.6559,180.605,156.7067,-2.76,1.36,0.93,0.29,0.4033,-0.54,-0.9433,4.32,3.99,3.71,3.56,4.75,4.42,4.14,3.99,5.39,5.06,4.78,4.63,5.93,5.6,5.32,4.8711,2.41,-0.09,-1.8665,3.5,1.56,1.61,5.4123,-0.25,0.84,0.28,0.64,3.06,0.15,0.71,2.4,2.03,0.54,0.76,0.54,5.17,9.485,1.95,-1.1,58.46,-0.65,2.7,-0.1137,2.7,59.09,14.755,6.125,11.388,8.991,12.72,22.466,55.34,14.186,5.466,8.22,15.868,0.46,0.15,59.92,58.36,57.41,60.03,0.16,59.25,2.994,2.501,4.72,182.64,182.15,181.07,179.6,182.52,178.68,178.16,178.34,178.59,54.93,55.61,61.463,-11.4107,-11.6835,-47.6231,-7.1107,420.0,424.4,425.0,423.3,420.0,424.4,425.0,423.3,2.253,3.553,7.3846,-1.3,-0.91,320.9146,-13.2146,-1.9146,436.1104,-11.5104,-12.5104,4.63,57.5108,52.7967,4.7141,-4809.0,-1.1,0.26,890.02,73.79,-106.0,1407.98,-148.7143,916.0,485.27,54.74,1068164.0,59.51,18802.0,566.0,59.51,916.0,133.0,3.0,45.0,25.0,4.0,50.0,13.0,95.0,434.0,67.0,48.0,53.0,4.0,56121.0,1945.0,25718.0,8809.0,592.0,3052.0,1.0,28.0,887.0,17408.0,361.0,12500.0,754.0,95.2,4838.0,1407.98,361.0,12100.0,14.0,1440.0,687.0,-2909.0,-14.0,-687.0,-1440.0,2909.0,3019.0,5928.0,5928.0,13.0,700.0,125.0,1565.0,179.0,193.0,2.48,35.2,97.263,-7.5239,-25.6952,22.42,22225.0,220432.0,5.4538,0.3789,1526.6,28.1817,2019,8,23,4,34,235,3,54,0,0,0,0,0,0
|
||
2019-08-26,39633.0,732.4702,167.8571,69300.0,74620.0,1470.3334,506.7605,929.4352,1407.98,47661.0,25436.0,0.899,9281.6371,126.5714,506.0673,816.0,4146.0,9127.0,700.0,2618.0,10660.0,5193.0,5250.0,-1.26,1.11,0.74,-1.99,0.2,-0.23,0.73,4.08,1.58,4.04,11.55,2.4,4.46,1.24,1.92,12.2283,8.2135,18.2504,75.1229,65.086,56.8725,-1.283,1.1,6.8,2.4,3.5,-1.05,-1.21,-0.83,10.86,10.86,16.62,2.98,0.92,0.28,0.3,0.22,1.3,0.4,0.14,2.38,2.06,1.22,0.58,5.06,57.13,2.58,3868.0,550.75,1.14,53.64,58.7,51.72,57.57,55.87,56.85,52.6,423.3,60.44,58.42,63.9,180.29,180.76,179.27,177.85,176.99,176.48,176.7,177.02,58.51,58.06,418.2755,2.6245,1.5245,611.1,3.4517,412.1897,-30.5171,-33.4171,78.0781,431.5358,-4.5358,-11.5358,-12.4358,0.18,0.13,-0.19,-43.6396,0.9,0.26,0.64,427.0,420.0,419.1,418.8,7.2246,0.2246,4.3723,595.4797,-37.4797,-35.2797,428395.818,1300571.818,399696.0,264349.0,-19120.4286,2214.0,-8355.2572,-13810.8286,9.5986,-1.0,209715.0,25864.9429,40974.0,13216.1985,23.4325,872176.0,1961.0,52.95,373.8,1017960.0,1299927.0,40356.0,427751.0,644818.0,11034.0,125122.0,223993.0,20391.0,47211.0,49499.0,106210.0,1944745.0,209714.0,54096.855,22267.0,21334.4286,3.0197,-1.33,167.1971,179.4275,154.9667,-3.29,1.25,0.81,0.17,0.3778,-0.9056,-1.2833,4.13,3.8,3.54,3.4,4.57,4.24,3.98,3.84,5.21,4.88,4.62,4.48,5.79,5.46,5.2,4.8711,1.77,-0.09,-1.9845,2.4,1.41,1.66,5.48,-0.41,0.83,0.26,0.64,3.49,0.14,0.58,2.38,2.06,0.58,0.73,0.58,5.06,8.872,1.95,-1.1,58.16,-0.65,2.7,-0.1183,2.7,58.29,14.764,6.035,11.157,8.874,12.72,22.107,55.29,13.914,4.98,7.61,15.757,0.46,0.14,59.49,58.08,57.08,59.41,0.16,59.25,2.983,2.471,4.72,181.37,180.89,179.87,178.46,181.26,177.58,177.06,177.29,177.58,54.93,55.61,60.2315,-10.9275,-14.6358,-47.6231,-7.4275,423.3,424.6,423.6,421.0,427.0,420.0,419.1,418.8,7.2246,0.2246,4.3723,7.0,-0.91,320.9146,-13.2146,-1.9146,430.7272,-10.7272,-11.6272,4.48,56.8725,52.3225,4.55,-4809.0,-1.1,0.26,890.02,73.79,-106.0,1407.98,-148.7143,916.0,485.27,54.74,1072644.0,59.51,18802.0,566.0,59.51,916.0,237.0,3.0,45.0,25.0,4.0,50.0,13.0,95.0,434.0,67.0,48.0,53.0,4.0,54684.0,270.0,24440.0,7190.0,3545.0,3998.0,1.0,28.0,887.0,17408.0,361.0,12500.0,754.0,95.2,4838.0,1407.98,361.0,12100.0,14.0,1440.0,687.0,-2909.0,-14.0,-687.0,-1440.0,2909.0,3019.0,5928.0,5928.0,13.0,700.0,125.0,1565.0,179.0,193.0,2.15,35.42,98.04,-9.8935,-26.3352,21.99,22225.0,220432.0,5.4538,0.3789,1526.3,28.4545,2019,8,26,0,35,238,3,57,0,0,0,0,0,0
|
||
2019-08-27,39633.0,732.4702,167.8571,69300.0,74620.0,1470.3334,506.7605,929.4352,1407.98,47661.0,25436.0,0.899,9281.6371,126.5714,506.0673,816.0,4146.0,9127.0,700.0,2618.0,10660.0,5193.0,5250.0,-1.45,0.88,0.63,-2.4,-0.15,-0.87,0.95,4.01,1.46,3.95,11.28,1.1,3.9,1.24,1.91,12.3332,8.3909,18.2466,76.0008,66.1451,57.7542,-0.4674,0.3,6.1,1.1,1.4,-0.67,-1.01,-0.71,11.12,11.12,17.48,3.33,0.92,0.76,0.23,0.23,1.47,0.47,0.16,2.32,1.95,1.11,0.48,4.58,58.71,2.6,3910.0,560.75,0.92,54.93,59.51,52.45,58.07,56.65,58.07,53.75,424.7,60.44,58.75,63.9,182.26,182.81,181.15,179.73,178.88,178.36,178.58,178.89,59.92,59.29,420.7558,2.8442,2.5442,611.1,3.4517,415.8857,-30.5171,-33.4171,78.0781,440.7084,-14.7084,-15.3084,-15.7084,0.14,0.12,0.41,-43.6396,0.4,0.31,0.63,426.0,425.4,425.0,423.0,-0.1928,-0.7928,2.6448,595.4797,-37.4797,-35.2797,428395.818,1300571.818,399696.0,264349.0,-19120.4286,2214.0,-8355.2572,-13810.8286,9.5986,-1.0,209715.0,25864.9429,40974.0,13216.1985,23.4325,872176.0,1961.0,52.95,373.8,1017960.0,1299927.0,40356.0,427751.0,644818.0,11034.0,125122.0,223993.0,20391.0,47211.0,49499.0,106210.0,1944745.0,209714.0,54096.855,22267.0,21334.4286,-1.4987,-0.94,169.9304,182.3725,157.4883,-3.42,1.015,0.595,-0.035,0.3733,-1.2333,-1.6067,3.89,3.52,3.21,3.05,4.31,3.94,3.63,3.47,4.94,4.57,4.26,4.1,5.42,5.05,4.74,4.8711,1.16,-0.4,-2.4841,1.1,1.5,1.53,4.7819,-0.515,0.84,0.31,0.63,3.78,0.16,0.69,2.32,1.95,0.48,0.84,0.48,4.58,9.343,1.95,-1.1,57.59,-0.65,2.7,-0.0753,2.7,58.995,14.406,6.965,11.912,9.069,12.72,21.554,56.83,13.549,5.157,7.98,15.813,0.48,0.16,58.91,57.41,56.44,58.91,0.115,59.11,2.983,2.471,4.72,184.4,183.83,182.71,181.27,184.32,180.38,179.85,180.06,180.37,56.16,56.83,60.5624,-10.4297,-22.0084,-47.6231,-9.0297,427.0,420.0,419.1,418.8,426.0,425.4,425.0,423.0,-0.1928,-0.7928,2.6448,0.6,-0.91,320.9146,-13.2146,-1.9146,433.73,-8.33,-8.73,4.1,57.7542,53.45,4.3042,-4809.0,-1.1,0.26,890.02,73.79,-106.0,1407.98,-148.7143,916.0,485.27,54.74,1072644.0,59.51,18802.0,566.0,59.51,916.0,237.0,3.0,45.0,25.0,4.0,50.0,13.0,95.0,434.0,67.0,48.0,53.0,4.0,54684.0,270.0,24440.0,7190.0,3545.0,3998.0,1.0,28.0,887.0,17408.0,361.0,12500.0,754.0,95.2,4838.0,1407.98,361.0,12100.0,14.0,1440.0,687.0,-2909.0,-14.0,-687.0,-1440.0,2909.0,3019.0,5928.0,5928.0,13.0,700.0,125.0,1565.0,179.0,193.0,2.0,33.73,98.007,-9.01,-25.406,21.64,22225.0,193681.0,4.3948,0.3158,1541.0,28.0539,2019,8,27,1,35,239,3,58,0,0,0,0,0,0
|
||
2019-08-28,39633.0,732.4702,167.8571,69300.0,74620.0,1470.3334,506.7605,929.4352,1407.98,47661.0,25436.0,0.899,9281.6371,126.5714,506.0673,816.0,4146.0,9127.0,700.0,2618.0,10660.0,5193.0,5250.0,-1.56,0.84,0.31,-2.34,-0.2,-1.02,0.78,4.02,1.37,3.81,12.51,-1.6,3.94,1.25,1.75,12.7101,8.7207,18.6943,77.1701,67.1965,58.4758,0.9714,-0.5,-1.1,-1.6,-2.1,-0.19,-0.83,-0.65,11.76,11.76,18.28,3.3,1.03,0.72,-0.36,-0.84,1.58,0.52,0.18,2.67,2.21,1.26,0.56,4.71,58.96,2.76,4019.0,565.25,0.92,55.78,60.49,52.43,58.08,57.15,58.25,54.5,421.6,60.44,59.77,63.9,185.29,185.97,183.99,182.44,181.44,180.81,180.91,181.12,60.22,59.51,429.0291,-5.8291,-5.3291,611.1,3.4517,416.8982,-30.5171,-33.4171,78.0781,446.2685,-10.3685,-15.2685,-15.4685,0.26,0.2,-0.27,-43.6396,0.2,0.34,0.7,435.9,431.0,430.8,428.0,2.4771,-2.4229,1.5896,595.4797,-37.4797,-35.2797,428395.818,1300571.818,399696.0,264349.0,-19120.4286,2214.0,-8355.2572,-13810.8286,9.5986,-1.0,209715.0,25864.9429,43962.0,13216.1985,23.4325,872176.0,1961.0,52.95,373.8,1017960.0,1299927.0,40356.0,427751.0,644818.0,11034.0,125122.0,223993.0,20391.0,47211.0,49499.0,106210.0,1944745.0,209714.0,54096.855,22267.0,21334.4286,-12.5972,-1.17,171.8688,183.7458,159.9917,-3.2,2.065,1.585,0.885,0.4133,-1.29,-1.7033,3.89,3.49,3.15,2.97,4.37,3.97,3.63,3.45,5.07,4.67,4.33,4.15,5.63,5.23,4.89,4.8711,1.51,0.5,-2.0098,-1.6,1.44,1.74,4.5817,0.325,0.88,0.34,0.7,3.18,0.18,0.86,2.67,2.21,0.56,0.92,0.56,4.71,9.469,1.95,-1.1,58.72,-0.65,2.7,-0.0516,2.7,60.815,14.881,6.0,10.713,9.81,12.72,22.186,56.98,14.36,5.943,8.77,16.127,0.48,0.18,60.24,58.8,57.8,59.76,0.175,60.99,2.983,2.471,4.72,186.09,185.37,184.03,182.42,186.09,181.34,180.65,180.73,180.94,56.5,57.0,61.5879,-17.5896,-23.2685,-47.6231,-19.6896,426.0,425.4,425.0,423.0,435.9,431.0,430.8,428.0,2.4771,-2.4229,1.5896,4.9,-0.91,320.9146,-13.2146,-1.9146,441.2893,-10.2893,-10.4893,4.15,58.4758,54.1675,4.3083,-4809.0,-1.1,0.26,890.02,73.79,-106.0,1407.98,-148.7143,916.0,485.27,54.74,1072644.0,59.51,18802.0,566.0,59.51,916.0,237.0,3.0,45.0,25.0,4.0,50.0,13.0,95.0,434.0,67.0,48.0,53.0,4.0,54684.0,270.0,24440.0,7190.0,3545.0,3998.0,1.0,28.0,887.0,17408.0,361.0,12500.0,754.0,95.2,4838.0,1407.98,361.0,12100.0,14.0,1440.0,687.0,-2909.0,-14.0,-687.0,-1440.0,2909.0,3019.0,5928.0,5928.0,13.0,700.0,125.0,1565.0,179.0,193.0,1.89,32.72,98.198,-8.4552,-25.2601,22.24,22225.0,193681.0,4.3948,0.3158,1537.8,27.569,2019,8,28,2,35,240,3,59,0,0,0,0,0,0
|
||
2019-08-29,39633.0,732.4702,167.8571,69300.0,74620.0,1470.3334,506.7605,929.4352,1407.98,47661.0,25436.0,0.899,9281.6371,126.5714,506.0673,816.0,4146.0,9127.0,700.0,2618.0,10660.0,5193.0,5250.0,-1.86,0.84,-0.09,-2.69,-0.77,-1.51,0.83,3.86,1.37,3.51,11.4,-2.8,3.76,1.24,1.92,12.6543,8.6265,18.6961,77.6528,67.5832,58.9567,0.6211,1.0,0.5,-2.8,-1.8,-0.1,-0.76,-0.6,10.99,10.99,17.38,3.25,1.03,1.1,-0.75,-0.95,1.91,0.66,0.26,2.83,2.3,1.3,0.59,4.37,59.32,2.71,4042.0,568.5,1.06,56.71,61.08,52.27,58.02,57.48,58.82,55.19,428.4,60.44,59.98,63.9,186.5,187.21,185.17,183.59,182.56,181.88,181.96,182.15,60.66,60.01,430.6744,0.5256,-0.4744,611.1,3.4517,416.601,-30.5171,-33.4171,78.0781,446.4227,-17.4227,-6.5227,-9.7227,0.24,0.22,-0.42,-43.6396,3.2,0.4,0.71,429.0,439.9,436.7,433.9,-7.3861,3.5139,7.7292,595.4797,-37.4797,-35.2797,428395.818,1300571.818,399696.0,264349.0,-19120.4286,2214.0,-8355.2572,-13810.8286,9.5986,-1.0,209715.0,25864.9429,43962.0,13216.1985,23.4325,872176.0,1961.0,52.95,373.8,1017960.0,1299927.0,40356.0,427751.0,644818.0,11034.0,125122.0,223993.0,20391.0,47211.0,49499.0,106210.0,1944745.0,209714.0,54096.855,22267.0,21334.4286,-10.1727,-1.55,172.8375,184.7625,160.9125,-3.04,1.69,1.19,0.48,0.4433,-1.6233,-2.0667,3.67,3.23,2.83,2.57,4.17,3.73,3.33,3.07,4.88,4.44,4.04,3.78,5.47,5.03,4.63,4.8711,1.33,0.14,-2.9005,-2.8,1.21,1.8,4.6205,-0.11,0.86,0.4,0.71,2.61,0.26,0.99,2.83,2.3,0.59,1.1,0.59,4.37,9.14,1.95,-1.1,58.96,-0.65,2.7,-0.0179,2.7,60.97,14.528,5.785,10.961,9.255,12.72,21.905,57.38,13.615,5.291,11.06,16.178,0.48,0.26,59.99,58.78,57.8,59.79,0.25,61.22,2.983,2.471,4.72,187.05,186.32,184.99,183.4,187.1,182.38,181.7,181.84,182.03,56.9,57.58,61.8008,-11.3358,-18.1227,-47.6231,-13.1358,435.9,431.0,430.8,428.0,429.0,439.9,436.7,433.9,-7.3861,3.5139,7.7292,-10.9,-0.91,320.9146,-13.2146,-1.9146,441.5355,-1.6355,-4.8355,3.78,58.9567,54.7625,4.1942,-4809.0,-1.1,0.26,890.02,73.79,-106.0,1407.98,-148.7143,916.0,485.27,54.74,1072644.0,59.51,18802.0,566.0,59.51,916.0,237.0,3.0,45.0,25.0,4.0,50.0,13.0,95.0,434.0,67.0,48.0,53.0,4.0,54684.0,270.0,24440.0,7190.0,3545.0,3998.0,1.0,28.0,887.0,17408.0,361.0,12500.0,754.0,95.2,4838.0,1407.98,361.0,12100.0,14.0,1440.0,687.0,-2909.0,-14.0,-687.0,-1440.0,2909.0,3019.0,5928.0,5928.0,13.0,700.0,125.0,1565.0,179.0,193.0,1.83,31.82,98.45,-8.4262,-24.7893,21.83,22225.0,193681.0,4.3948,0.3158,1530.5,26.9882,2019,8,29,3,35,241,3,60,0,0,0,0,0,0
|
||
2019-08-30,39008.0,732.4702,166.2857,66297.0,71904.0,1470.3334,506.7605,929.4352,1407.98,42641.0,21014.0,2.3514,9281.6371,-65.4286,506.0673,839.0,4104.0,9163.0,699.0,2576.0,10272.0,5154.0,5250.0,-2.34,0.84,-0.22,-3.02,-0.68,-1.63,0.68,3.37,1.37,3.35,10.86,-15.8,4.03,1.24,1.92,12.3741,8.2303,18.5899,76.2832,65.9236,57.6933,1.2446,1.4,-11.1,-15.8,-14.4,-0.43,-1.14,-0.91,8.37,8.37,13.86,2.69,1.03,0.21,1.2,1.27,1.67,0.54,0.21,3.5,3.02,1.97,1.18,5.33,57.95,2.64,3952.0,559.25,1.11,55.1,60.43,51.14,57.16,56.26,57.62,53.78,419.5,60.44,60.22,63.9,183.25,183.98,181.93,180.34,179.35,178.7,178.79,179.0,59.45,58.63,431.5245,3.7755,2.3755,611.1,3.4517,409.5971,-30.5171,-33.4171,78.0781,434.5365,-2.0365,-6.3365,-9.4365,0.38,0.29,-0.98,-43.6396,3.1,0.33,0.79,432.5,428.2,425.1,423.0,0.0629,-4.2371,4.207,595.4797,-37.4797,-35.2797,423624.818,1295577.818,395017.0,260482.0,-20288.4643,-1873.3214,-8542.9143,-16503.6,9.6796,1.0,207363.0,23299.0857,43962.0,13177.9479,24.2409,871953.0,2449.0,52.95,373.8,1010837.0,1294933.0,40126.0,422980.0,644818.0,10981.0,124832.0,220356.0,20046.0,46764.0,48486.0,105571.0,1939751.0,207364.0,52804.938,22223.0,18415.1429,-13.5293,-2.66,169.2008,181.4408,156.9608,-3.11,2.87,2.33,1.54,0.48,-1.2367,-1.7167,3.76,3.36,3.03,2.82,4.3,3.9,3.57,3.36,5.09,4.69,4.36,4.15,6.27,5.87,5.54,4.8711,2.22,1.22,-3.3481,-15.8,0.88,2.51,4.1389,0.36,0.83,0.33,0.79,2.85,0.21,0.88,3.5,3.02,1.18,0.94,1.18,5.33,8.991,1.95,-1.1,59.5,-0.65,2.7,-0.0487,2.7,60.79,14.321,4.575,10.562,8.046,12.72,21.928,56.05,13.316,4.963,8.22,15.553,0.48,0.21,60.06,59.18,58.21,60.13,0.86,61.65,2.983,2.471,4.72,183.76,183.02,181.69,180.08,183.8,179.09,178.43,178.55,178.79,55.7,56.38,62.0411,-10.0661,-3.1365,-47.6231,-24.4661,429.0,439.9,436.7,433.9,429.0,439.9,436.7,433.9,0.0629,-4.2371,4.207,4.3,-0.91,320.9146,-13.2146,-1.9146,443.9664,-15.7664,-18.8664,4.15,57.6933,53.3592,4.3341,-5649.0,-1.8,2.5086,890.02,73.79,-120.0,1407.98,575.0476,904.0,485.27,59.59,1065320.0,62.99,18802.0,456.0,62.99,904.0,133.0,4.0,45.0,23.0,3.0,49.0,13.0,105.0,429.0,67.0,51.0,52.0,3.0,54483.0,0.0,30518.0,6321.0,3583.0,3196.0,0.0,28.0,876.0,17381.0,355.0,12400.0,742.0,94.8,4838.0,1407.98,355.0,12000.0,-62.0,1383.0,807.0,-3843.0,62.0,-807.0,-1383.0,3843.0,3061.0,6904.0,6904.0,12.0,819.0,126.0,1509.0,206.0,144.0,1.83,32.16,98.807,-9.8709,-26.3925,22.07,21627.0,193681.0,4.3948,0.3158,1523.0,27.6407,2019,8,30,4,35,242,3,61,0,0,0,0,0,0
|
||
2019-09-02,39008.0,732.4702,166.2857,66297.0,71904.0,1470.3334,506.7605,929.4352,1407.98,42641.0,21014.0,2.3514,9281.6371,-65.4286,506.0673,839.0,4104.0,9163.0,699.0,2576.0,10272.0,5154.0,5250.0,-3.1,0.84,-1.84,-3.01,-0.68,-2.35,-0.09,2.31,1.37,2.33,11.04,3.5,4.68,1.24,1.92,12.3741,8.2303,18.5899,76.2832,65.9236,56.8183,-2.4689,2.4,5.1,3.5,5.9,-0.43,-1.14,-0.91,8.37,8.37,13.86,2.69,1.03,0.21,-0.27,0.49,1.67,0.54,0.21,2.36,2.01,1.35,0.8,4.72,56.34,2.06,3957.0,554.0,1.47,55.1,58.66,51.14,57.39,55.79,56.31,53.78,433.3,60.44,60.22,63.9,183.25,183.98,181.93,180.34,179.35,178.7,178.79,179.0,58.97,58.09,431.5245,16.0647,13.6647,611.1,3.4517,411.8479,-30.5171,-33.4171,78.0781,429.9944,-0.4944,-4.0944,-6.9944,0.29,-0.01,0.31,-43.6396,2.9,0.33,0.55,429.5,425.9,423.0,421.7,8.7905,5.1905,10.9281,595.4797,-37.4797,-35.2797,423624.818,1295577.818,395017.0,260482.0,-20288.4643,-1873.3214,-8542.9143,-16503.6,9.6796,1.0,207363.0,23299.0857,43962.0,13177.9479,24.2409,871953.0,2449.0,52.95,373.8,1025969.0,1294933.0,40126.0,422980.0,644818.0,10981.0,124832.0,220356.0,20046.0,46764.0,48486.0,105571.0,1939751.0,207364.0,52804.938,22223.0,18415.1429,12.3382,-1.57,166.1067,179.2225,156.9608,-3.11,2.095,1.785,1.235,0.3089,-1.4645,-1.7733,3.87,3.52,3.24,3.06,4.18,3.83,3.55,3.37,5.09,4.38,4.1,3.92,5.53,5.18,4.9,4.8711,1.63,0.59,-4.1844,3.5,1.51,1.66,4.9474,0.435,0.74,0.33,0.55,2.4,0.21,0.65,2.36,2.01,0.8,0.94,0.8,4.72,8.874,1.75,-2.7,57.39,-0.65,2.45,-0.082,2.45,59.095,14.321,5.62,11.743,8.211,12.72,21.431,54.79,12.641,6.279,7.37,16.256,0.48,0.21,58.2,56.69,55.91,58.96,0.155,59.25,2.976,2.461,4.72,181.07,179.77,178.21,177.27,181.77,176.62,176.76,177.0,177.29,54.39,55.07,62.0411,-10.0661,-6.3944,-47.6231,8.1159,432.5,428.2,425.1,423.0,429.5,425.9,423.0,421.7,8.7905,5.1905,10.9281,3.6,-0.91,320.9146,-13.2146,-1.9146,443.9664,-15.7664,-18.8664,3.92,56.8183,53.3592,4.3575,-5649.0,-1.8,2.5086,890.02,73.79,-120.0,1407.98,575.0476,904.0,485.27,59.59,1076556.0,62.99,18802.0,456.0,62.99,904.0,701.0,4.0,45.0,23.0,3.0,49.0,13.0,105.0,429.0,67.0,51.0,52.0,3.0,50587.0,3640.0,15620.0,7544.0,3050.0,4530.0,0.0,28.0,876.0,17381.0,355.0,12400.0,742.0,94.8,4838.0,1407.98,355.0,12000.0,-62.0,1383.0,807.0,-3843.0,62.0,-807.0,-1383.0,3843.0,3061.0,6904.0,6904.0,12.0,819.0,126.0,1509.0,206.0,144.0,1.59,32.16,99.04,-12.1596,-25.3028,21.42,21627.0,193681.0,4.3948,0.3158,1523.0,27.6407,2019,9,2,0,36,245,3,64,0,0,0,0,0,0
|
||
2019-09-03,39008.0,732.4702,166.2857,66297.0,71904.0,1470.3334,506.7605,929.4352,1407.98,42641.0,21014.0,2.3514,9281.6371,-65.4286,506.0673,839.0,4104.0,9163.0,699.0,2576.0,10272.0,5154.0,5250.0,-3.68,-1.2,-2.1,-3.58,-1.84,-2.87,-0.1,1.91,-1.06,2.18,8.11,3.2,4.34,1.24,1.92,12.0493,7.767,18.4727,74.9619,64.2562,56.4892,-2.3602,2.8,1.5,3.2,6.0,1.31,-0.43,-0.26,1.73,1.73,1.93,1.55,0.73,0.78,-0.46,0.02,1.42,0.46,0.18,2.27,1.94,1.32,0.79,4.32,55.76,1.93,3883.0,549.5,1.66,53.94,58.26,51.35,57.37,55.55,56.0,52.82,429.7,60.44,57.48,63.9,179.02,180.16,177.57,176.68,176.09,176.28,176.56,176.88,58.51,57.75,413.7353,12.7647,9.9647,611.1,3.4517,412.9435,-30.5171,-33.4171,78.0781,427.1776,-0.6776,-4.5776,-8.5776,0.3,-0.04,0.25,-43.6396,4.0,0.28,0.53,426.5,422.6,418.6,418.4,8.2573,4.3573,10.0286,595.4797,-37.4797,-35.2797,423624.818,1295577.818,395017.0,260482.0,-20288.4643,-1873.3214,-8542.9143,-16503.6,9.6796,1.0,207363.0,23299.0857,43962.0,13177.9479,24.2409,871953.0,2449.0,52.95,373.8,1025969.0,1294933.0,40126.0,422980.0,644818.0,10981.0,124832.0,220356.0,20046.0,46764.0,48486.0,105571.0,1939751.0,207364.0,52804.938,22223.0,18415.1429,10.3503,-1.62,165.6667,178.3425,152.9908,-3.09,1.885,1.585,1.055,0.29,-1.5578,-1.8478,3.51,3.16,2.88,2.7,3.81,3.46,3.18,3.0,4.34,3.99,3.71,3.53,5.13,4.78,4.5,4.8711,1.23,0.35,-4.27,3.2,1.58,1.62,2.6602,0.265,0.7,0.28,0.53,1.82,0.18,0.58,2.27,1.94,0.79,0.81,0.79,4.32,9.069,1.75,-2.7,56.46,-0.65,2.45,-0.0985,2.45,58.525,13.629,4.04,12.178,7.724,12.72,21.767,54.32,12.473,4.063,4.04,16.008,0.1,0.18,57.31,55.73,55.08,57.79,0.085,58.61,2.976,2.461,4.72,180.03,178.88,177.43,176.54,180.64,175.96,176.15,176.42,176.7,54.08,54.76,59.2839,-1.8932,-6.4776,-47.6231,4.1068,429.5,425.9,423.0,421.7,426.5,422.6,418.6,418.4,8.2573,4.3573,10.0286,3.9,-0.91,320.9146,-13.2146,-1.9146,425.5932,-2.9932,-6.9932,3.53,56.4892,52.4608,4.0284,-5649.0,-1.8,2.5086,890.02,73.79,-120.0,1407.98,575.0476,904.0,485.27,59.59,1076556.0,62.99,18802.0,456.0,62.99,904.0,701.0,4.0,45.0,23.0,3.0,49.0,13.0,105.0,429.0,67.0,51.0,52.0,3.0,50587.0,3640.0,15620.0,7544.0,3050.0,4530.0,0.0,28.0,876.0,17381.0,355.0,12400.0,742.0,94.8,4838.0,1407.98,355.0,12000.0,-62.0,1383.0,807.0,-3843.0,62.0,-807.0,-1383.0,3843.0,3061.0,6904.0,6904.0,12.0,819.0,126.0,1509.0,206.0,144.0,1.53,35.73,98.956,-12.3726,-25.4645,21.8,21627.0,179596.0,3.8711,0.2826,1549.6,28.7282,2019,9,3,1,36,246,3,65,0,0,0,0,0,0
|
||
2019-09-04,39008.0,732.4702,166.2857,66297.0,71904.0,1470.3334,506.7605,929.4352,1407.98,42641.0,21014.0,2.3514,9281.6371,-65.4286,506.0673,839.0,4104.0,9163.0,699.0,2576.0,10272.0,5154.0,5250.0,-3.56,-0.69,-2.26,-3.62,-1.75,-3.17,0.06,1.99,-0.58,2.37,8.71,3.1,4.45,1.24,1.92,12.5008,8.0582,19.1648,77.8806,66.774,58.7158,0.8648,3.5,7.1,3.1,6.6,1.9,-0.13,-0.1,1.7,1.7,2.08,1.68,0.7,1.2,-3.03,-2.58,1.51,0.46,0.16,2.57,2.13,1.43,0.87,4.44,57.7,1.97,4075.0,570.0,1.89,56.26,60.7,52.15,58.15,57.51,56.58,55.08,424.1,60.44,59.5,63.9,186.12,187.35,184.55,183.49,182.73,182.77,182.95,183.2,60.93,60.04,427.5254,-6.5254,-10.0254,611.1,3.4517,417.8252,-30.5171,-33.4171,78.0781,439.9085,1.0915,-2.9085,-4.3085,0.4,0.03,0.23,-43.6396,1.4,0.3,0.56,441.0,437.0,435.6,433.7,7.2378,3.2378,9.4548,595.4797,-37.4797,-35.2797,423624.818,1295577.818,395017.0,260482.0,-20288.4643,-1873.3214,-8542.9143,-16503.6,9.6796,1.0,207363.0,23299.0857,43174.0,13177.9479,24.2409,871953.0,2449.0,52.95,373.8,1025969.0,1294933.0,40126.0,422980.0,644818.0,10981.0,124832.0,220356.0,20046.0,46764.0,48486.0,105571.0,1939751.0,207364.0,52804.938,22223.0,18415.1429,-12.0477,-1.97,172.0367,185.0875,158.9858,-3.26,2.105,1.785,1.225,0.3133,-1.37,-1.6833,3.52,3.15,2.85,2.69,3.84,3.47,3.17,3.01,4.4,4.03,3.73,3.57,5.27,4.9,4.6,4.8711,1.18,0.46,-3.4777,3.1,1.54,1.75,1.8246,0.355,0.74,0.3,0.56,1.44,0.16,0.79,2.57,2.13,0.87,0.83,0.87,4.44,9.81,1.75,-2.7,56.42,-0.65,2.45,-0.0515,2.45,61.055,13.315,4.96,9.97,8.063,12.72,22.839,56.23,13.027,3.919,4.23,16.6,0.1,0.16,57.53,55.99,55.33,57.98,0.105,61.16,2.976,2.461,4.72,187.02,185.75,184.16,183.06,187.75,182.31,182.34,182.5,182.75,54.66,55.34,61.3179,-20.6777,-25.3085,-47.6231,-14.0777,426.5,422.6,418.6,418.4,441.0,437.0,435.6,433.7,7.2378,3.2378,9.4548,4.0,-0.91,320.9146,-13.2146,-1.9146,438.178,-1.178,-2.578,3.57,58.7158,54.6558,4.06,-5649.0,-1.8,2.5086,890.02,73.79,-120.0,1407.98,575.0476,904.0,485.27,59.59,1076556.0,62.99,18802.0,456.0,62.99,904.0,701.0,4.0,45.0,23.0,3.0,49.0,13.0,105.0,429.0,67.0,51.0,52.0,3.0,50587.0,3640.0,15620.0,7544.0,3050.0,4530.0,0.0,28.0,876.0,17381.0,355.0,12400.0,742.0,94.8,4838.0,1407.98,355.0,12000.0,-62.0,1383.0,807.0,-3843.0,62.0,-807.0,-1383.0,3843.0,3061.0,6904.0,6904.0,12.0,819.0,126.0,1509.0,206.0,144.0,1.52,34.56,98.397,-8.6882,-23.382,22.71,21627.0,179596.0,3.8711,0.2826,1554.0,27.6218,2019,9,4,2,36,247,3,66,0,0,0,0,0,0
|
||
2019-09-05,39008.0,732.4702,166.2857,66297.0,71904.0,1470.3334,506.7605,929.4352,1407.98,42641.0,21014.0,2.3514,9281.6371,-65.4286,506.0673,839.0,4104.0,9163.0,699.0,2576.0,10272.0,5154.0,5250.0,-2.86,0.26,0.17,-3.1,-1.21,-1.31,0.24,2.27,0.39,3.94,9.08,4.3,4.63,1.24,1.92,12.7467,8.3712,19.31,78.17,67.2312,58.86,-0.9255,2.9,15.1,4.3,7.2,2.05,-0.13,-0.07,1.72,1.72,2.38,1.77,0.79,1.07,-2.8,-2.35,1.5,0.42,0.14,2.72,2.23,1.49,0.91,4.65,58.0,2.05,4092.0,571.5,1.84,56.3,60.95,52.24,58.25,57.58,58.37,55.16,438.4,60.44,59.88,63.9,186.8,188.11,185.2,184.16,183.4,183.42,183.58,183.8,61.39,60.41,427.9803,6.1197,3.2197,611.1,3.4517,416.3302,-30.5171,-33.4171,78.0781,440.3789,2.8211,-1.9789,-3.8789,0.56,0.16,0.44,-43.6396,1.9,0.28,0.58,443.2,438.4,436.5,435.5,7.4563,2.6563,9.162,595.4797,-37.4797,-35.2797,423624.818,1295577.818,395017.0,260482.0,-20288.4643,-1873.3214,-8542.9143,-16503.6,9.6796,1.0,207363.0,23299.0857,43174.0,13177.9479,24.2409,871953.0,2449.0,52.95,373.8,1025969.0,1294933.0,40126.0,422980.0,644818.0,10981.0,124832.0,220356.0,20046.0,46764.0,48486.0,105571.0,1939751.0,207364.0,52804.938,22223.0,18415.1429,2.7721,-2.17,172.7817,185.4892,160.0742,-3.15,3.78,3.45,2.87,0.2933,-1.6467,-1.94,3.6,3.25,2.97,2.83,3.93,3.58,3.3,3.16,4.51,4.16,3.88,3.74,5.42,5.07,4.79,4.8711,1.5,2.22,-3.0287,4.3,1.37,1.82,2.9579,1.96,0.76,0.28,0.58,1.7,0.14,0.87,2.72,2.23,0.91,0.77,0.91,4.65,9.255,1.75,-2.7,58.35,-0.65,2.45,-0.0509,2.45,62.91,13.777,3.325,9.249,8.312,12.72,22.878,56.49,13.423,4.267,4.51,16.512,0.1,0.14,59.47,58.1,57.44,59.92,0.26,63.17,2.976,2.461,4.72,187.44,186.12,184.52,183.45,188.2,182.68,182.7,182.86,183.08,56.45,57.13,61.6998,-9.9042,-11.6789,-47.6231,-2.7042,441.0,437.0,435.6,433.7,443.2,438.4,436.5,435.5,7.4563,2.6563,9.162,4.8,-0.91,320.9146,-13.2146,-1.9146,441.1042,-2.7042,-4.6042,3.74,58.86,54.6917,4.1683,-5649.0,-1.8,2.5086,890.02,73.79,-120.0,1407.98,575.0476,904.0,485.27,59.59,1076556.0,62.99,18802.0,456.0,62.99,904.0,701.0,4.0,45.0,23.0,3.0,49.0,13.0,105.0,429.0,67.0,51.0,52.0,3.0,50587.0,3640.0,15620.0,7544.0,3050.0,4530.0,0.0,28.0,876.0,17381.0,355.0,12400.0,742.0,94.8,4838.0,1407.98,355.0,12000.0,-62.0,1383.0,807.0,-3843.0,62.0,-807.0,-1383.0,3843.0,3061.0,6904.0,6904.0,12.0,819.0,126.0,1509.0,206.0,144.0,1.49,33.5,98.374,-8.387,-23.3703,23.02,21627.0,179596.0,3.8711,0.2826,1519.0,26.9805,2019,9,5,3,36,248,3,67,0,0,0,0,0,0
|
||
2019-09-06,38921.0,732.4702,192.7143,68649.0,72520.0,1470.3334,506.7605,929.4352,1407.98,44168.0,22742.0,1.981,9281.6371,196.0357,506.0673,818.0,4116.0,9345.0,647.0,2569.0,10360.0,5341.0,5250.0,-3.66,0.26,-1.36,-3.88,-1.37,-2.94,0.22,1.92,0.46,2.8,9.98,4.7,5.05,1.21,1.89,13.0773,8.8332,19.4434,78.6726,68.0624,59.2292,-1.4055,2.7,12.2,4.7,7.4,2.03,-0.16,-0.1,2.1,2.1,3.28,2.09,0.88,1.0,-0.83,-0.4,1.42,0.35,0.09,3.03,2.47,1.6,0.97,5.02,58.98,2.44,4054.0,577.75,1.63,56.52,61.54,52.26,58.24,57.82,59.2,55.46,446.0,60.44,60.54,63.9,188.0,189.35,186.31,185.25,184.47,184.48,184.64,184.89,62.54,61.28,433.6662,7.6338,4.9338,611.1,3.4517,417.1906,-30.5171,-33.4171,78.0781,442.6933,3.6067,-2.6933,-4.9933,0.62,0.2,1.0,-43.6396,2.3,0.26,0.63,446.3,440.0,437.7,435.7,8.3567,2.0567,8.9597,595.4797,-37.4797,-35.2797,416712.818,1292537.818,398603.0,257243.0,-23927.7143,-6612.4286,-8759.2286,-21020.7428,9.9312,-1.0,206171.0,22466.2286,43174.0,12599.3731,23.3409,875825.0,2528.0,52.95,373.8,1019452.0,1291893.0,39328.0,416068.0,644818.0,10459.0,124241.0,217915.0,19259.0,44194.0,46286.0,103861.0,1936711.0,206170.0,48256.125,22733.0,17315.2857,5.1705,-2.12,174.8542,187.655,162.0533,-3.32,2.055,1.665,1.035,0.3067,-1.6,-1.9067,3.73,3.38,3.12,3.03,4.12,3.77,3.51,3.42,4.75,4.4,4.14,4.05,5.72,5.37,5.11,4.8711,1.7,0.27,-2.3091,4.7,1.46,1.99,3.491,0.065,0.87,0.26,0.63,2.46,0.09,0.97,3.03,2.47,0.97,0.7,0.97,5.02,8.046,1.75,-2.7,58.58,-0.65,2.45,-0.0442,2.45,61.605,14.502,4.62,9.847,8.589,12.72,23.221,57.17,14.113,4.514,4.9,16.34,0.1,0.09,59.81,58.35,57.6,60.24,0.205,61.81,2.976,2.461,4.72,189.67,188.32,186.64,185.59,190.4,184.84,184.85,185.0,185.22,57.31,57.99,62.3662,-5.2228,-5.6933,-47.6231,2.1772,443.2,438.4,436.5,435.5,443.2,438.4,436.5,435.5,8.3567,2.0567,8.9597,6.3,-0.91,320.9146,-13.2146,-1.9146,443.8231,-3.8231,-6.1231,4.05,59.2292,54.965,4.2642,-3360.0,-2.5,3.98,890.02,73.79,-122.0,1407.98,990.8095,898.0,485.27,60.03,1073920.0,63.62,18802.0,678.0,63.62,898.0,133.0,4.0,42.0,23.0,3.0,49.0,13.0,102.0,427.0,67.0,54.0,52.0,3.0,54468.0,6958.0,23734.0,5314.0,2012.0,2882.0,0.0,28.0,870.0,17495.0,368.0,12400.0,738.0,95.1,4838.0,1407.98,368.0,12000.0,203.0,1150.0,480.0,-3430.0,-203.0,-480.0,-1150.0,3430.0,3295.0,6725.0,6725.0,157.0,637.0,44.0,1194.0,80.0,283.0,1.45,33.21,98.012,-6.9912,-23.376,23.29,21426.0,179596.0,3.8711,0.2826,1509.0,26.6985,2019,9,6,4,36,249,3,68,0,0,0,0,0,0
|
||
2019-09-09,38921.0,732.4702,192.7143,68649.0,72520.0,1470.3334,506.7605,929.4352,1407.98,44168.0,22742.0,1.981,9281.6371,196.0357,506.0673,818.0,4116.0,9345.0,647.0,2569.0,10360.0,5341.0,5250.0,-3.82,-0.49,-0.92,-4.2,-2.17,-2.92,0.38,1.81,-0.36,3.02,9.5,5.3,4.66,0.97,1.84,13.0644,8.7079,19.5992,79.75,68.8587,60.1508,0.1491,3.1,10.3,5.3,8.4,2.12,-0.17,-0.12,1.56,1.56,2.15,1.66,0.98,0.79,-1.71,-1.2,1.67,0.42,0.12,3.24,2.57,1.58,0.96,4.74,60.09,2.57,4163.0,586.25,1.61,57.85,62.59,52.35,58.41,58.48,60.0,56.6,442.4,60.44,61.8,63.9,190.65,192.05,188.89,187.71,186.83,186.75,186.84,186.99,63.65,62.11,441.2026,-4.1026,-7.2026,611.1,3.4517,417.0007,-30.5171,-33.4171,78.0781,451.164,-3.264,-4.264,-6.964,0.62,0.21,1.06,-43.6396,2.7,0.3,0.62,447.9,446.9,444.2,445.1,2.134,1.134,7.9711,595.4797,-37.4797,-35.2797,416712.818,1292537.818,398603.0,257243.0,-23927.7143,-6612.4286,-8759.2286,-21020.7428,9.9312,-1.0,206171.0,22466.2286,43174.0,12599.3731,23.3409,875825.0,2528.0,52.95,373.8,1033895.0,1291893.0,39328.0,416068.0,644818.0,10459.0,124241.0,217915.0,19259.0,44194.0,46286.0,103861.0,1936711.0,206170.0,48256.125,22733.0,17315.2857,-4.4425,-2.04,177.0805,190.2117,163.9492,-3.34,3.51,3.09,2.47,0.2667,-2.2944,-2.5611,3.56,3.16,2.86,2.74,3.98,3.58,3.28,3.16,4.6,4.2,3.9,3.78,5.56,5.16,4.86,4.8711,1.4,2.0,-3.0069,5.3,1.58,2.0,3.4273,1.51,0.89,0.3,0.62,2.24,0.12,1.2,3.24,2.57,0.96,0.82,0.96,4.74,8.211,1.75,-2.7,59.77,-0.65,2.45,-0.0313,2.45,64.1,14.123,3.67,9.847,8.416,12.72,23.094,58.18,13.504,4.144,4.65,16.662,0.1,0.12,61.03,59.45,58.55,61.54,0.49,64.59,2.971,2.45,4.72,192.44,191.03,189.24,188.05,193.22,187.17,187.08,187.15,187.29,58.16,59.03,63.6328,-19.1928,-21.064,-47.6231,-10.7928,446.3,440.0,437.7,435.7,447.9,446.9,444.2,445.1,2.134,1.134,7.9711,1.0,-0.91,320.9146,-13.2146,-1.9146,453.193,-6.293,-8.993,3.78,60.1508,56.0308,4.12,-3360.0,-2.5,3.98,890.02,73.79,-122.0,1407.98,990.8095,898.0,485.27,60.03,1083135.0,63.62,18802.0,678.0,63.62,898.0,1288.0,4.0,42.0,23.0,3.0,49.0,13.0,102.0,427.0,67.0,54.0,52.0,3.0,49240.0,3724.0,15314.0,5748.0,3129.0,7137.0,0.0,28.0,870.0,17495.0,368.0,12400.0,738.0,95.1,4838.0,1407.98,368.0,12000.0,203.0,1150.0,480.0,-3430.0,-203.0,-480.0,-1150.0,3430.0,3295.0,6725.0,6725.0,157.0,637.0,44.0,1194.0,80.0,283.0,1.42,33.28,98.299,-6.5801,-22.2069,23.11,21426.0,179596.0,3.8711,0.2826,1504.5,26.0069,2019,9,9,0,37,252,3,71,0,0,0,0,0,0
|
||
2019-09-10,38921.0,732.4702,192.7143,68649.0,72520.0,1470.3334,506.7605,929.4352,1407.98,44168.0,22742.0,1.981,9281.6371,196.0357,506.0673,818.0,4116.0,9345.0,647.0,2569.0,10360.0,5341.0,5250.0,-3.98,-0.74,-0.38,-4.37,-2.42,-2.64,0.39,1.98,-0.57,3.63,10.49,2.4,4.84,1.02,1.89,13.264,8.8567,19.875,79.9267,68.9084,60.0517,-1.1381,2.6,7.0,2.4,5.0,2.24,-0.1,-0.11,1.74,1.74,2.72,1.84,0.88,0.9,-1.55,-0.87,1.62,0.4,0.11,3.08,2.47,1.54,0.94,4.98,59.84,2.38,4151.0,588.5,1.94,57.4,62.38,52.45,58.65,58.51,60.11,56.18,450.0,60.44,61.48,63.9,190.88,192.27,189.2,188.11,187.32,187.27,187.37,187.55,63.77,62.11,438.2725,9.3275,6.7275,611.1,3.4517,418.0983,-30.5171,-33.4171,78.0781,448.7797,12.0203,-2.8797,-4.7797,0.55,0.19,1.39,-43.6396,1.9,0.29,0.6,460.8,445.9,444.0,441.3,17.116,2.216,8.9019,595.4797,-37.4797,-35.2797,416712.818,1292537.818,398603.0,257243.0,-23927.7143,-6612.4286,-8759.2286,-21020.7428,9.9312,-1.0,206171.0,22466.2286,43174.0,12599.3731,23.3409,875825.0,2528.0,52.95,373.8,1033895.0,1291893.0,39328.0,416068.0,644818.0,10459.0,124241.0,217915.0,19259.0,44194.0,46286.0,103861.0,1936711.0,206170.0,48256.125,22733.0,17315.2857,5.3117,-2.11,177.4688,190.87,164.0675,-3.3,4.285,3.885,3.285,0.2533,-2.1433,-2.3967,3.84,3.44,3.15,3.04,4.24,3.84,3.55,3.44,4.84,4.44,4.15,4.04,5.78,5.38,5.09,4.8711,1.68,2.89,-2.3845,2.4,1.66,1.94,4.0948,2.345,0.83,0.29,0.6,2.44,0.11,1.08,3.08,2.47,0.94,0.8,0.94,4.98,7.724,1.75,-2.7,60.71,-0.65,2.45,-0.0494,2.45,64.725,14.777,3.53,9.347,8.708,12.72,23.609,58.15,14.131,3.995,4.97,16.874,0.2,0.11,61.88,60.22,59.24,62.56,0.545,65.27,2.971,2.45,4.72,193.0,191.6,189.89,188.73,193.8,187.87,187.78,187.83,187.96,58.22,59.09,63.3118,-5.3115,-5.7797,-47.6231,-0.3115,447.9,446.9,444.2,445.1,460.8,445.9,444.0,441.3,17.116,2.216,8.9019,14.9,-0.91,320.9146,-13.2146,-1.9146,450.3116,-4.4116,-6.3116,4.04,60.0517,55.6325,4.4192,-3360.0,-2.5,3.98,890.02,73.79,-122.0,1407.98,990.8095,898.0,485.27,60.03,1083135.0,63.62,18802.0,678.0,63.62,898.0,1288.0,4.0,42.0,23.0,3.0,49.0,13.0,102.0,427.0,67.0,54.0,52.0,3.0,49240.0,3724.0,15314.0,5748.0,3129.0,7137.0,0.0,28.0,870.0,17495.0,368.0,12400.0,738.0,95.1,4838.0,1407.98,368.0,12000.0,203.0,1150.0,480.0,-3430.0,-203.0,-480.0,-1150.0,3430.0,3295.0,6725.0,6725.0,157.0,637.0,44.0,1194.0,80.0,283.0,1.59,33.55,98.325,-6.8479,-22.1786,23.71,21426.0,220488.0,6.2929,0.3791,1492.7,26.0052,2019,9,10,1,37,253,3,72,0,0,0,0,0,0
|
||
2019-09-11,38921.0,732.4702,192.7143,68649.0,72520.0,1470.3334,506.7605,929.4352,1407.98,44168.0,22742.0,1.981,9281.6371,196.0357,506.0673,818.0,4116.0,9345.0,647.0,2569.0,10360.0,5341.0,5250.0,-3.58,-0.15,0.2,-4.08,-2.02,-2.3,0.5,2.45,0.16,4.28,11.13,11.0,5.05,0.87,1.72,13.4099,9.0733,19.9149,78.6674,67.8258,58.7525,-4.3199,3.6,21.3,11.0,14.6,2.51,0.11,-0.02,1.94,1.94,3.39,1.97,0.87,1.1,0.8,1.46,1.3,0.31,0.08,2.68,2.21,1.43,0.87,5.06,58.28,2.28,4007.0,578.5,1.88,55.75,60.81,51.92,57.98,57.49,58.16,54.78,461.4,60.44,59.71,63.9,187.81,189.18,186.18,185.13,184.38,184.38,184.5,184.67,62.0,60.41,426.0428,24.3572,20.7572,611.1,3.4517,413.6989,-30.5171,-33.4171,78.0781,438.121,11.079,-2.621,-6.421,0.48,0.15,1.19,-43.6396,3.8,0.23,0.56,449.2,435.5,431.7,431.8,16.4882,2.7882,8.9789,595.4797,-37.4797,-35.2797,416712.818,1292537.818,398603.0,257243.0,-23927.7143,-6612.4286,-8759.2286,-21020.7428,9.9312,-1.0,206171.0,22466.2286,41975.0,12599.3731,23.3409,875825.0,2528.0,52.95,373.8,1033895.0,1291893.0,39328.0,416068.0,644818.0,10459.0,124241.0,217915.0,19259.0,44194.0,46286.0,103861.0,1936711.0,206170.0,48256.125,22733.0,17315.2857,27.5085,-2.08,174.6167,187.7433,161.49,-3.31,4.185,3.825,3.265,0.2267,-2.0167,-2.2433,3.9,3.58,3.35,3.27,4.26,3.94,3.71,3.63,4.82,4.5,4.27,4.19,5.69,5.37,5.14,4.8711,1.75,2.86,-1.873,11.0,1.55,1.79,6.2175,2.395,0.78,0.23,0.56,2.53,0.08,0.84,2.68,2.21,0.87,0.63,0.87,5.06,8.063,1.75,-2.7,60.76,-0.65,2.45,-0.0786,2.45,63.205,15.427,3.145,10.253,9.234,12.72,24.231,56.61,14.864,5.238,5.18,17.2,0.2,0.08,61.97,60.42,59.57,62.63,0.465,63.67,2.971,2.45,4.72,189.66,188.29,186.65,185.58,190.48,184.83,184.86,184.98,185.16,56.44,57.29,61.5316,8.9534,5.379,-47.6231,23.5534,460.8,445.9,444.0,441.3,449.2,435.5,431.7,431.8,16.4882,2.7882,8.9789,13.7,-0.91,320.9146,-13.2146,-1.9146,437.8468,-2.3468,-6.1468,4.19,58.7525,54.3158,4.4367,-3360.0,-2.5,3.98,890.02,73.79,-122.0,1407.98,990.8095,898.0,485.27,60.03,1083135.0,63.62,18802.0,678.0,63.62,898.0,1288.0,4.0,42.0,23.0,3.0,49.0,13.0,102.0,427.0,67.0,54.0,52.0,3.0,49240.0,3724.0,15314.0,5748.0,3129.0,7137.0,0.0,28.0,870.0,17495.0,368.0,12400.0,738.0,95.1,4838.0,1407.98,368.0,12000.0,203.0,1150.0,480.0,-3430.0,-203.0,-480.0,-1150.0,3430.0,3295.0,6725.0,6725.0,157.0,637.0,44.0,1194.0,80.0,283.0,1.72,34.94,98.628,-9.0924,-23.272,24.18,21426.0,220488.0,6.2929,0.3791,1496.6,26.8448,2019,9,11,2,37,254,3,73,0,0,0,0,0,0
|
||
2019-09-12,38921.0,732.4702,192.7143,68649.0,72520.0,1470.3334,506.7605,929.4352,1407.98,44168.0,22742.0,1.981,9281.6371,196.0357,506.0673,818.0,4116.0,9345.0,647.0,2569.0,10360.0,5341.0,5250.0,-3.07,1.05,1.48,-3.87,-1.29,-1.62,0.8,2.53,1.45,4.91,11.13,9.7,5.37,0.87,1.72,13.1509,8.8915,19.5399,77.8057,67.1573,58.2658,-3.4062,4.3,19.1,9.7,14.0,2.83,0.22,0.04,1.8,1.8,3.25,1.98,0.81,0.85,-0.44,0.57,1.13,0.23,0.04,2.73,2.31,1.51,0.92,5.29,57.6,2.34,3899.0,571.0,1.81,55.09,60.38,51.69,57.75,57.07,57.52,54.26,451.9,60.44,59.53,63.9,185.68,187.09,184.05,183.05,182.34,182.39,182.56,182.78,61.32,59.66,423.7167,18.4833,14.1833,611.1,3.4517,411.0472,-30.5171,-33.4171,78.0781,432.2052,16.9948,3.2948,-0.5052,0.53,0.15,0.94,-43.6396,3.8,0.19,0.59,449.2,435.5,431.7,431.8,16.4882,2.7882,8.9789,595.4797,-37.4797,-35.2797,416712.818,1292537.818,398603.0,257243.0,-23927.7143,-6612.4286,-8759.2286,-21020.7428,9.9312,-1.0,206171.0,22466.2286,41975.0,12599.3731,23.3409,875825.0,2528.0,52.95,373.8,1033895.0,1291893.0,39328.0,416068.0,644818.0,10459.0,124241.0,217915.0,19259.0,44194.0,46286.0,103861.0,1936711.0,206170.0,48256.125,22733.0,17315.2857,22.1333,-2.18,172.515,185.1317,159.8983,-3.22,2.63,2.26,1.67,0.2333,-1.8633,-2.0967,3.93,3.64,3.45,3.41,4.3,4.01,3.82,3.78,4.89,4.6,4.41,4.37,5.81,5.52,5.33,4.8711,2.07,1.06,-1.8005,9.7,1.48,1.88,6.2366,0.75,0.78,0.19,0.59,2.51,0.04,0.75,2.73,2.31,0.92,0.52,0.92,5.29,8.312,1.75,-2.7,58.18,-0.65,2.45,-0.0083,2.45,61.13,15.247,5.66,12.724,8.992,12.72,24.085,55.96,14.835,4.875,5.42,16.781,0.2,0.04,59.25,57.77,56.95,60.26,0.31,61.44,2.971,2.45,4.72,186.98,185.55,183.9,182.88,187.88,182.17,182.22,182.38,182.59,55.8,56.65,61.3537,3.5588,1.7948,-47.6231,17.5588,449.2,435.5,431.7,431.8,449.2,435.5,431.7,431.8,21.7519,8.0519,14.5648,13.7,-0.91,320.9146,-13.2146,-1.9146,434.3413,1.1587,-2.6413,4.37,58.2658,53.8217,4.4441,-3360.0,-2.5,3.98,890.02,73.79,-122.0,1407.98,990.8095,898.0,485.27,60.03,1083135.0,63.62,18802.0,678.0,63.62,898.0,1288.0,4.0,42.0,23.0,3.0,49.0,13.0,102.0,427.0,67.0,54.0,52.0,3.0,49240.0,3724.0,15314.0,5748.0,3129.0,7137.0,0.0,28.0,870.0,17495.0,368.0,12400.0,738.0,95.1,4838.0,1407.98,368.0,12000.0,203.0,1150.0,480.0,-3430.0,-203.0,-480.0,-1150.0,3430.0,3295.0,6725.0,6725.0,157.0,637.0,44.0,1194.0,80.0,283.0,1.66,35.58,98.36,-8.9259,-24.0594,24.08,21426.0,220488.0,6.2929,0.3791,1500.8,27.2427,2019,9,12,3,37,255,3,74,0,0,0,0,0,0
|
||
2019-09-13,36985.0,732.4702,-401.4762,62573.0,66157.0,1470.3334,506.7605,929.4352,1407.98,35495.0,15217.0,0.621,9281.6371,-442.6786,506.0673,817.0,3989.0,8821.0,665.0,2415.0,9451.0,5109.0,5250.0,-2.65,1.8,1.98,-3.75,-1.23,-1.26,1.1,2.71,2.24,5.39,11.12,9.7,5.37,0.87,1.72,13.3221,9.1858,19.5265,77.4382,67.0975,57.9117,-3.5662,4.3,19.1,9.7,14.0,2.98,0.31,0.09,1.77,1.77,3.44,2.12,0.89,0.87,-1.35,-0.52,1.24,0.26,0.05,2.99,2.54,1.61,0.97,5.37,57.28,2.55,3915.0,563.75,1.84,54.85,60.22,50.99,57.13,56.65,57.28,53.94,451.9,60.44,59.35,63.9,184.8,186.22,183.17,182.14,181.43,181.47,181.61,181.79,60.82,59.33,422.4355,18.4833,14.1833,611.1,3.4517,406.6342,-30.5171,-33.4171,78.0781,430.5729,18.6271,4.9271,1.1271,0.58,0.2,0.6,-43.6396,3.8,0.21,0.64,449.2,435.5,431.7,431.8,16.4882,2.7882,8.9789,595.4797,-37.4797,-35.2797,417770.818,1293312.818,399223.0,258610.0,-22799.0714,-5287.1786,-8840.6571,-19495.6571,9.523,-1.0,207812.0,21123.0571,41975.0,12591.3659,25.6947,875542.0,1738.0,52.95,373.8,1023756.0,1292668.0,38681.0,417126.0,644818.0,10777.0,122158.0,219929.0,19618.0,44644.0,45057.0,106338.0,1937486.0,207811.0,47823.602,21873.0,17511.8929,22.1333,-2.25,171.9146,184.0733,159.7558,-3.31,3.4,2.97,2.33,0.2533,-1.86,-2.1133,3.91,3.59,3.38,3.33,4.34,4.02,3.81,3.76,4.98,4.66,4.45,4.4,5.95,5.63,5.42,4.8711,2.06,1.68,-1.7117,9.7,1.56,2.04,6.0214,1.36,0.88,0.21,0.64,2.43,0.05,0.8,2.99,2.54,0.97,0.58,0.97,5.37,8.589,1.75,-2.7,57.87,-0.65,2.45,-0.0338,2.45,61.58,15.254,5.585,12.716,8.936,12.72,23.918,55.43,14.779,5.521,5.59,16.595,0.2,0.05,58.85,57.29,56.47,59.68,0.32,61.9,2.971,2.45,4.72,185.9,184.45,182.78,181.77,186.83,181.09,181.14,181.3,181.51,55.56,56.41,61.1727,4.8401,1.7948,-47.6231,17.5588,449.2,435.5,431.7,431.8,449.2,435.5,431.7,431.8,22.8846,9.1846,16.0515,13.7,-0.91,320.9146,-13.2146,-1.9146,433.0599,2.4401,-1.3599,4.4,57.9117,53.4767,4.435,-4438.0,-4.2,0.52,890.02,73.79,-134.0,1407.98,358.8095,886.0,485.27,59.87,1082120.0,63.41,18802.0,583.0,63.41,886.0,1150.0,4.0,39.0,22.0,3.0,50.0,12.0,93.0,419.0,66.0,55.0,50.0,3.0,58364.0,5801.0,25672.0,4497.0,2191.0,6309.0,0.0,26.0,860.0,16707.0,366.0,12400.0,733.0,91.2,4838.0,1407.98,366.0,12000.0,66.0,1188.0,634.0,-3875.0,-66.0,-634.0,-1188.0,3875.0,3175.0,7050.0,7050.0,58.0,692.0,142.0,1330.0,226.0,292.0,1.5,35.48,97.858,-7.9684,-24.8152,24.02,20278.0,220488.0,6.2929,0.3791,1492.9,27.2179,2019,9,13,4,37,256,3,75,0,0,0,0,0,0
|
||
2019-09-16,36985.0,732.4702,-401.4762,62573.0,66157.0,1470.3334,506.7605,929.4352,1407.98,35495.0,15217.0,0.621,9281.6371,-442.6786,506.0673,817.0,3989.0,8821.0,665.0,2415.0,9451.0,5109.0,5250.0,-1.97,3.53,2.66,-3.86,0.05,-1.31,1.89,2.68,3.5,5.83,11.96,12.6,4.95,0.87,1.72,13.9204,9.5839,20.4252,84.686,73.8447,64.2608,0.0955,4.7,27.6,12.6,17.3,5.07,0.98,0.42,2.23,2.23,6.42,2.84,1.35,1.12,-2.74,-2.02,3.59,0.88,0.23,6.63,4.95,2.47,1.34,6.12,65.33,3.88,4520.0,618.0,1.52,62.9,69.02,52.4,58.23,60.43,64.76,60.22,487.0,60.44,67.9,63.9,203.31,205.3,200.82,198.81,197.02,196.08,195.4,194.87,68.54,66.97,481.0443,-6.6443,-11.3443,611.1,3.4517,412.5363,-30.5171,-33.4171,78.0781,490.4038,8.9962,1.8962,-3.7038,0.82,0.64,-0.48,-43.6396,5.6,0.65,1.13,499.4,492.3,486.7,479.8,11.615,4.515,13.9851,595.4797,-37.4797,-35.2797,417770.818,1293312.818,399223.0,258610.0,-22799.0714,-5287.1786,-8840.6571,-19495.6571,9.523,-1.0,207812.0,21123.0571,41975.0,12591.3659,25.6947,875542.0,1738.0,52.95,373.8,1036519.0,1292668.0,38681.0,417126.0,644818.0,10777.0,122158.0,219929.0,19618.0,44644.0,45057.0,106338.0,1937486.0,207811.0,47823.602,21873.0,17511.8929,-1.9791,-2.6,187.7192,199.6175,175.8208,-4.33,2.585,1.625,0.495,0.5844,-1.2733,-1.8578,4.46,3.57,2.92,2.69,5.42,4.53,3.88,3.65,6.55,5.66,5.01,4.78,7.89,7.0,6.35,4.8711,1.79,-0.32,-1.5987,12.6,1.63,3.43,3.0779,-0.845,1.4,0.65,1.13,2.43,0.23,2.9,6.63,4.95,1.34,1.77,1.34,6.12,8.416,1.75,-2.7,63.71,-0.65,2.45,0.1404,2.45,68.175,15.693,4.385,6.285,8.567,12.72,24.731,62.49,15.449,5.753,5.67,16.623,0.2,0.23,64.7,63.07,61.86,65.42,0.525,68.7,2.987,2.454,4.72,203.19,201.0,198.51,196.5,204.53,194.74,193.79,193.11,192.58,63.04,63.89,69.7716,-23.3968,-30.1038,-47.6231,-6.0968,449.2,435.5,431.7,431.8,499.4,492.3,486.7,479.8,11.615,4.515,13.9851,7.1,-0.91,320.9146,-13.2146,-1.9146,493.0968,-0.7968,-6.3968,4.78,64.2608,59.0692,5.1916,-4438.0,-4.2,0.52,890.02,73.79,-134.0,1407.98,358.8095,886.0,485.27,59.87,1092662.0,63.41,18802.0,583.0,63.41,886.0,2676.0,4.0,39.0,22.0,3.0,50.0,12.0,93.0,419.0,66.0,55.0,50.0,3.0,56143.0,3422.0,20428.0,7324.0,4001.0,6443.0,0.0,26.0,860.0,16707.0,366.0,12400.0,733.0,91.2,4838.0,1407.98,366.0,12000.0,66.0,1188.0,634.0,-3875.0,-66.0,-634.0,-1188.0,3875.0,3175.0,7050.0,7050.0,58.0,692.0,142.0,1330.0,226.0,292.0,1.29,48.58,98.642,-0.9136,-21.8536,24.62,20278.0,220488.0,6.2929,0.3791,1504.8,23.9237,2019,9,16,0,38,259,3,78,0,0,0,0,0,0
|
||
2019-09-17,36985.0,732.4702,-401.4762,62573.0,66157.0,1470.3334,506.7605,929.4352,1407.98,35495.0,15217.0,0.621,9281.6371,-442.6786,506.0673,817.0,3989.0,8821.0,665.0,2415.0,9451.0,5109.0,5250.0,0.55,4.81,6.17,-1.64,1.32,1.86,2.19,4.28,4.63,8.29,11.84,9.1,4.4,1.46,2.64,13.7569,9.4475,20.2209,81.5217,70.7483,61.3008,-5.18,6.5,28.9,9.1,15.6,3.65,0.5,0.07,2.63,2.63,6.53,3.19,1.15,0.45,1.66,2.91,2.72,0.77,0.24,4.45,3.44,1.85,0.99,5.21,61.64,2.99,4245.0,593.75,1.52,59.34,64.55,52.07,58.05,58.93,61.75,57.28,493.2,60.44,64.1,63.9,195.31,196.88,193.28,191.77,190.42,189.85,189.49,189.28,64.21,63.09,454.6677,29.4323,22.9323,611.1,3.4517,411.7545,-30.5171,-33.4171,78.0781,462.1741,15.3259,8.3259,1.4259,0.5,0.44,-0.34,-43.6396,6.9,0.53,0.86,477.5,470.5,463.6,453.8,19.6985,12.6985,19.7198,595.4797,-37.4797,-35.2797,417770.818,1293312.818,399223.0,258610.0,-22799.0714,-5287.1786,-8840.6571,-19495.6571,9.523,-1.0,207812.0,21123.0571,41975.0,12591.3659,25.6947,875542.0,1738.0,52.95,373.8,1036519.0,1292668.0,38681.0,417126.0,644818.0,10777.0,122158.0,219929.0,19618.0,44644.0,45057.0,106338.0,1937486.0,207811.0,47823.602,21873.0,17511.8929,35.3404,-2.4,180.8554,193.2625,168.4483,-3.69,3.53,2.87,2.01,0.4022,-1.6389,-2.0411,4.12,3.47,2.94,2.7,4.78,4.13,3.6,3.36,5.64,4.99,4.46,4.22,6.63,5.98,5.45,4.8711,1.52,1.46,-1.4673,9.1,1.29,2.51,8.5404,1.02,1.07,0.53,0.86,2.3,0.24,1.72,4.45,3.44,0.99,1.42,0.99,5.21,8.708,1.75,-2.7,66.36,-0.65,2.45,0.0859,2.45,65.57,15.571,1.95,7.298,9.615,12.72,24.43,59.41,15.462,6.373,6.05,17.436,-0.66,0.24,67.49,66.2,64.63,68.74,0.44,66.01,2.987,2.454,4.72,195.97,194.35,192.33,190.76,196.97,189.41,188.86,188.5,188.29,59.11,60.29,65.9482,9.8822,5.1259,-47.6231,25.4822,499.4,492.3,486.7,479.8,477.5,470.5,463.6,453.8,19.6985,12.6985,19.7198,7.0,-0.91,320.9146,-13.2146,-1.9146,467.7179,2.7821,-4.1179,4.22,61.3008,56.4917,4.8091,-4438.0,-4.2,0.52,890.02,73.79,-134.0,1407.98,358.8095,886.0,485.27,59.87,1092662.0,63.41,18802.0,583.0,63.41,886.0,2676.0,4.0,39.0,22.0,3.0,50.0,12.0,93.0,419.0,66.0,55.0,50.0,3.0,56143.0,3422.0,20428.0,7324.0,4001.0,6443.0,0.0,26.0,860.0,16707.0,366.0,12400.0,733.0,91.2,4838.0,1407.98,366.0,12000.0,66.0,1188.0,634.0,-3875.0,-66.0,-634.0,-1188.0,3875.0,3175.0,7050.0,7050.0,58.0,692.0,142.0,1330.0,226.0,292.0,1.23,44.89,98.211,-4.4242,-23.1065,24.22,20278.0,226814.0,6.7678,0.394,1506.9,25.3943,2019,9,17,1,38,260,3,79,0,0,0,0,0,0
|
||
2019-09-18,36985.0,732.4702,-401.4762,62573.0,66157.0,1470.3334,506.7605,929.4352,1407.98,35495.0,15217.0,0.621,9281.6371,-442.6786,506.0673,817.0,3989.0,8821.0,665.0,2415.0,9451.0,5109.0,5250.0,-0.8,3.33,2.95,-2.67,0.23,-0.72,1.87,3.74,3.42,6.09,11.46,19.5,4.43,1.31,2.49,13.8469,9.634,20.1662,80.667,70.1348,60.5008,-6.1178,6.9,45.0,19.5,26.4,4.48,0.82,0.27,2.76,2.76,6.26,3.11,1.2,0.72,-0.2,0.64,2.06,0.49,0.07,4.21,3.28,1.8,0.94,5.49,61.46,3.34,4138.0,591.5,1.29,58.11,63.6,51.64,57.47,58.15,61.05,56.56,493.1,60.44,62.88,63.9,192.85,194.61,190.79,189.36,188.12,187.62,187.31,187.16,64.02,62.83,446.8379,26.7621,19.8621,611.1,3.4517,408.3933,-30.5171,-33.4171,78.0781,461.5684,13.4316,1.8316,-5.8684,0.55,0.47,0.42,-43.6396,7.7,0.42,0.86,475.0,463.4,455.7,449.1,24.3304,12.7304,19.3912,595.4797,-37.4797,-35.2797,417770.818,1293312.818,399223.0,258610.0,-22799.0714,-5287.1786,-8840.6571,-19495.6571,9.523,-1.0,207812.0,21123.0571,40988.0,12591.3659,25.6947,875542.0,1738.0,52.95,373.8,1036519.0,1292668.0,38681.0,417126.0,644818.0,10777.0,122158.0,219929.0,19618.0,44644.0,45057.0,106338.0,1937486.0,207811.0,47823.602,21873.0,17511.8929,41.1457,-1.49,179.6617,192.3358,166.9875,-3.63,3.195,2.575,1.715,0.39,-1.5333,-1.9233,4.1,3.56,3.14,3.07,4.72,4.18,3.76,3.69,5.58,5.04,4.62,4.55,6.52,5.98,5.56,4.8711,1.86,1.19,-1.4063,19.5,2.1,2.42,6.5661,0.775,1.18,0.42,0.86,3.35,0.07,1.67,4.21,3.28,0.94,1.03,0.94,5.49,9.234,1.75,-2.7,62.11,-0.65,2.45,0.1203,2.45,64.375,16.091,4.77,12.051,9.615,12.72,24.764,58.97,15.742,5.781,5.97,17.457,-0.66,0.07,63.66,61.56,60.32,64.5,0.415,64.79,2.987,2.454,4.72,194.9,193.14,191.02,189.56,196.13,188.32,187.82,187.51,187.36,58.56,59.74,64.7219,8.0806,-6.6684,-47.6231,34.4806,477.5,470.5,463.6,453.8,475.0,463.4,455.7,449.1,24.3304,12.7304,19.3912,11.6,-0.91,320.9146,-13.2146,-1.9146,458.6194,4.7806,-2.9194,4.55,60.5008,55.8133,4.6875,-4438.0,-4.2,0.52,890.02,73.79,-134.0,1407.98,358.8095,886.0,485.27,59.87,1092662.0,63.41,18802.0,583.0,63.41,886.0,2676.0,4.0,39.0,22.0,3.0,50.0,12.0,93.0,419.0,66.0,55.0,50.0,3.0,56143.0,3422.0,20428.0,7324.0,4001.0,6443.0,0.0,26.0,860.0,16707.0,366.0,12400.0,733.0,91.2,4838.0,1407.98,366.0,12000.0,66.0,1188.0,634.0,-3875.0,-66.0,-634.0,-1188.0,3875.0,3175.0,7050.0,7050.0,58.0,692.0,142.0,1330.0,226.0,292.0,1.19,40.44,98.552,-6.1333,-24.0565,24.77,20278.0,226814.0,6.7678,0.394,1509.1,25.9697,2019,9,18,2,38,261,3,80,0,0,0,0,0,0
|
||
2019-09-19,36985.0,732.4702,-401.4762,62573.0,66157.0,1470.3334,506.7605,929.4352,1407.98,35495.0,15217.0,0.621,9281.6371,-442.6786,506.0673,817.0,3989.0,8821.0,665.0,2415.0,9451.0,5109.0,5250.0,-0.31,4.54,4.38,-2.44,0.85,0.06,2.13,4.15,4.66,7.11,12.71,14.1,5.02,1.31,2.49,14.1892,10.0012,20.4711,81.4503,70.9804,60.9792,-3.1366,7.1,34.9,14.1,21.2,5.89,1.36,0.55,3.76,3.76,8.81,3.82,1.38,0.45,-1.18,-0.27,1.76,0.22,-0.06,4.64,3.59,2.01,1.07,6.27,62.98,3.88,4144.0,599.25,0.65,58.13,64.4,51.5,57.24,58.38,62.4,56.91,477.7,60.44,63.95,63.9,194.6,196.61,192.36,190.75,189.36,188.73,188.31,188.07,64.88,63.82,454.5054,9.0946,1.9946,611.1,3.4517,406.8161,-30.5171,-33.4171,78.0781,473.3708,1.6292,-10.4708,-14.1708,0.68,0.49,0.48,-43.6396,3.7,0.28,0.94,475.0,462.9,459.2,452.4,24.3304,5.8854,13.4787,595.4797,-37.4797,-35.2797,417770.818,1293312.818,399223.0,258610.0,-22799.0714,-5287.1786,-8840.6571,-19495.6571,9.523,-1.0,207812.0,21123.0571,40988.0,12591.3659,25.6947,875542.0,1738.0,52.95,373.8,1036519.0,1292668.0,38681.0,417126.0,644818.0,10777.0,122158.0,219929.0,19618.0,44644.0,45057.0,106338.0,1937486.0,207811.0,47823.602,21873.0,17511.8929,19.9963,-0.74,181.7571,194.5133,169.0008,-3.74,2.62,1.95,1.01,0.4367,-0.9567,-1.3933,4.29,3.81,3.53,3.59,4.96,4.48,4.2,4.26,5.9,5.42,5.14,5.2,6.97,6.49,6.21,4.8711,2.53,0.4,-0.0638,14.1,2.62,2.68,6.5256,-0.06,1.39,0.28,0.94,4.85,-0.06,1.89,4.64,3.59,1.07,0.7,1.07,6.27,8.992,1.75,-2.7,62.39,-0.65,2.45,0.1103,2.45,64.34,17.69,4.735,10.332,9.91,12.72,25.807,60.02,17.079,6.46,6.28,17.579,-0.66,-0.06,63.37,60.75,60.66,64.28,0.46,64.8,2.987,2.454,4.72,197.26,195.23,192.99,191.4,198.74,190.01,189.38,188.98,188.76,59.91,61.09,65.797,-10.4284,-28.2708,-47.6231,10.7716,475.0,463.4,455.7,449.1,475.0,462.9,459.2,452.4,17.9854,5.8854,13.4787,11.6,-0.91,320.9146,-13.2146,-1.9146,466.9285,-4.0285,-7.7285,5.2,60.9792,56.0675,4.9117,-4438.0,-4.2,0.52,890.02,73.79,-134.0,1407.98,358.8095,886.0,485.27,59.87,1092662.0,63.41,18802.0,583.0,63.41,886.0,2676.0,4.0,39.0,22.0,3.0,50.0,12.0,93.0,419.0,66.0,55.0,50.0,3.0,56143.0,3422.0,20428.0,7324.0,4001.0,6443.0,0.0,26.0,860.0,16707.0,366.0,12400.0,733.0,91.2,4838.0,1407.98,366.0,12000.0,66.0,1188.0,634.0,-3875.0,-66.0,-634.0,-1188.0,3875.0,3175.0,7050.0,7050.0,58.0,692.0,142.0,1330.0,226.0,292.0,1.16,41.15,98.357,-4.8992,-24.2097,26.08,20278.0,226814.0,6.7678,0.394,1499.5,25.7956,2019,9,19,3,38,262,3,81,0,0,0,0,0,0
|
||
2019-09-20,37712.0,732.4702,249.381,65422.0,71680.0,1470.3334,506.7605,929.4352,1407.98,34682.0,13483.0,0.4109,9281.6371,66.0,506.0673,824.0,3802.0,8929.0,622.0,2336.0,10240.0,5000.0,5250.0,-0.52,4.17,4.02,-2.37,0.59,0.05,1.85,3.89,4.12,6.75,12.36,-24.1,5.66,1.31,2.49,13.9077,9.7351,20.1665,81.004,70.5726,60.8375,2.0716,5.0,-5.6,-24.1,-19.1,5.16,1.06,0.43,3.14,3.14,7.49,3.37,1.38,0.38,-0.52,0.08,1.71,0.25,0.0,4.64,3.66,2.08,1.08,6.19,62.54,3.84,4178.0,598.0,0.91,58.09,64.28,51.73,57.61,58.36,62.4,56.9,440.0,60.44,63.9,63.9,193.47,195.33,191.35,189.87,188.59,188.05,187.7,187.54,64.57,63.62,454.182,9.918,4.918,611.1,3.4517,409.4746,-30.5171,-33.4171,78.0781,460.9299,14.0701,2.9701,-3.1299,0.69,0.51,0.29,-43.6396,6.1,0.25,1.0,475.0,463.9,457.8,452.7,24.3304,8.052,15.7109,595.4797,-37.4797,-35.2797,420182.818,1293883.818,398387.0,257485.0,-20378.6072,-3778.4286,-7134.0,-17027.8857,9.7952,-1.0,207655.0,20209.9143,40988.0,12850.0113,24.6313,873701.0,1846.0,52.95,373.8,1028295.0,1293239.0,40937.0,419538.0,644818.0,11167.0,125266.0,216548.0,20417.0,46139.0,45281.0,105566.0,1938057.0,207654.0,50100.633,22549.0,16600.1786,-16.883,-2.33,181.0463,194.0625,168.03,-4.41,3.72,3.04,2.04,0.46,-0.9733,-1.4333,4.13,3.68,3.43,3.43,4.81,4.36,4.11,4.11,5.81,5.36,5.11,5.11,6.89,6.44,6.19,4.8711,1.78,1.38,0.719,-24.1,1.29,2.76,7.2371,0.96,1.34,0.25,1.0,4.45,0.0,1.76,4.64,3.66,1.08,0.7,1.08,6.19,8.936,1.75,-2.7,63.55,-0.65,2.45,0.0861,2.45,65.24,16.66,4.29,9.524,9.624,12.72,25.698,59.6,16.78,6.358,6.32,17.48,-0.66,-0.07,64.46,63.17,61.69,65.06,0.42,65.66,2.987,2.454,4.72,196.67,194.77,192.62,191.12,198.08,189.83,189.29,188.93,188.76,59.91,61.09,65.7471,-7.1521,-13.3299,-47.6231,-26.2521,475.0,462.9,459.2,452.4,475.0,462.9,459.2,452.4,19.152,8.052,15.7109,11.6,-0.91,320.9146,-13.2146,-1.9146,466.2524,-2.3524,-8.4524,5.11,60.8375,56.0308,4.8067,-5579.0,-0.6,-0.0943,890.02,73.79,-147.0,1407.98,165.1905,868.0,485.27,60.19,1088448.0,63.83,18802.0,962.0,63.83,868.0,2314.0,3.0,36.0,23.0,3.0,50.0,12.0,82.0,417.0,63.0,53.0,50.0,2.0,60153.0,6090.0,26360.0,7291.0,4099.0,4521.0,1.0,25.0,842.0,16513.0,367.0,12500.0,719.0,89.8,4793.0,1407.98,367.0,12000.0,7.0,1529.0,797.0,-3395.0,-7.0,-797.0,-1529.0,3395.0,2983.0,6378.0,6378.0,8.0,805.0,94.0,1623.0,123.0,130.0,1.09,38.99,98.462,-5.2529,-25.0446,25.33,21199.0,226814.0,6.7678,0.394,1508.0,25.9597,2019,9,20,4,38,263,3,82,0,0,0,0,0,0
|
||
2019-09-23,37712.0,732.4702,249.381,65422.0,71680.0,1470.3334,506.7605,929.4352,1407.98,34682.0,13483.0,0.4109,9281.6371,66.0,506.0673,824.0,3802.0,8929.0,622.0,2336.0,10240.0,5000.0,5250.0,-2.01,2.83,0.64,-3.42,-0.31,-2.47,1.41,3.21,2.92,4.61,12.15,-26.3,4.81,1.25,2.5,13.9321,9.8213,20.0983,81.4408,71.1638,61.3425,2.5651,5.5,-7.5,-26.3,-20.8,4.99,1.06,0.45,2.58,2.58,6.45,3.22,1.3,0.95,-0.26,0.38,2.22,0.68,0.22,4.6,3.71,2.08,1.04,6.13,62.41,3.83,4151.0,596.75,0.91,58.64,64.77,52.55,58.34,59.01,62.0,56.93,440.0,60.44,63.82,63.9,194.71,196.54,192.61,191.1,189.77,189.26,188.97,188.87,64.5,63.34,454.3154,11.9846,6.4846,611.1,3.4517,415.305,-30.5171,-33.4171,78.0781,469.6256,-3.7256,-8.3256,-14.8256,0.66,0.54,-0.27,-43.6396,6.5,0.46,1.04,465.9,461.3,454.8,448.7,4.8671,0.2671,7.6699,595.4797,-37.4797,-35.2797,420182.818,1293883.818,398387.0,257485.0,-20378.6072,-3778.4286,-7134.0,-17027.8857,9.7952,-1.0,207655.0,20209.9143,40988.0,12850.0113,24.6313,873701.0,1846.0,52.95,373.8,1038060.0,1293239.0,40937.0,419538.0,644818.0,11167.0,125266.0,216548.0,20417.0,46139.0,45281.0,105566.0,1938057.0,207654.0,50100.633,22549.0,16600.1786,-21.0782,-1.84,181.4625,193.4875,169.4375,-4.24,2.745,2.025,0.985,0.4355,-1.1378,-1.5733,4.52,4.01,3.55,3.33,5.24,4.73,4.27,4.05,6.28,5.77,5.31,5.09,7.32,6.81,6.35,4.8711,1.89,0.43,-0.6066,-26.3,1.74,2.8,5.4806,-0.055,1.34,0.46,1.04,3.77,0.22,1.6,4.6,3.71,1.04,1.19,1.04,6.13,8.567,1.75,-2.7,62.16,-0.65,2.45,0.0931,2.45,64.715,16.769,5.585,11.095,9.632,12.72,25.023,59.49,15.632,6.387,6.21,17.255,-0.66,0.22,63.98,62.24,60.81,64.62,0.485,65.2,3.081,2.561,4.72,196.09,194.24,192.13,190.62,197.4,189.29,188.78,188.51,188.41,59.5,60.75,65.6645,-6.5999,-19.3256,-47.6231,-27.3999,475.0,463.9,457.8,452.7,465.9,461.3,454.8,448.7,4.8671,0.2671,7.6699,4.6,-0.91,320.9146,-13.2146,-1.9146,467.3997,-6.0997,-12.5997,5.09,61.3425,56.2475,5.095,-5579.0,-0.6,-0.0943,890.02,73.79,-147.0,1407.98,165.1905,868.0,485.27,60.19,1090072.0,63.83,18802.0,962.0,63.83,868.0,1346.0,3.0,36.0,23.0,3.0,50.0,12.0,82.0,417.0,63.0,53.0,50.0,2.0,52012.0,1836.0,21436.0,6035.0,3647.0,5941.0,1.0,25.0,842.0,16513.0,367.0,12500.0,719.0,89.8,4793.0,1407.98,367.0,12000.0,7.0,1529.0,797.0,-3395.0,-7.0,-797.0,-1529.0,3395.0,2983.0,6378.0,6378.0,8.0,805.0,94.0,1623.0,123.0,130.0,1.0,39.06,98.614,-5.1013,-25.0312,25.05,21199.0,226814.0,6.7678,0.394,1524.0,25.9891,2019,9,23,0,39,266,3,85,0,0,0,0,0,0
|
||
2019-09-24,37712.0,732.4702,249.381,65422.0,71680.0,1470.3334,506.7605,929.4352,1407.98,34682.0,13483.0,0.4109,9281.6371,66.0,506.0673,824.0,3802.0,8929.0,622.0,2336.0,10240.0,5000.0,5250.0,-1.73,2.59,0.99,-3.27,-0.58,-2.08,1.54,3.46,2.85,5.09,11.97,5.5,4.6,1.47,2.75,13.9678,9.8263,20.18,80.1392,69.7855,59.9592,-2.5308,6.1,21.2,5.5,11.6,5.24,1.2,0.46,2.79,2.79,6.95,3.43,1.36,0.4,0.05,0.75,2.15,0.66,0.21,4.22,3.42,1.94,0.98,5.81,60.27,3.53,4083.0,582.75,1.12,57.29,63.1,51.88,57.81,57.95,60.29,55.64,464.2,60.44,62.7,63.9,191.52,193.35,189.43,187.99,186.76,186.34,186.16,186.19,62.51,61.32,447.3457,11.3543,5.2543,611.1,3.4517,412.457,-30.5171,-33.4171,78.0781,457.8096,-1.7096,-7.9096,-13.5096,0.66,0.5,-0.59,-43.6396,5.6,0.45,0.96,456.1,449.9,444.3,438.4,7.0552,0.8552,7.8292,595.4797,-37.4797,-35.2797,420182.818,1293883.818,398387.0,257485.0,-20378.6072,-3778.4286,-7134.0,-17027.8857,9.7952,-1.0,207655.0,20209.9143,40988.0,12850.0113,24.6313,873701.0,1846.0,52.95,373.8,1038060.0,1293239.0,40937.0,419538.0,644818.0,11167.0,125266.0,216548.0,20417.0,46139.0,45281.0,105566.0,1938057.0,207654.0,50100.633,22549.0,16600.1786,14.0004,-1.81,177.7404,189.325,166.1558,-3.93,3.74,3.07,2.11,0.3656,-1.4756,-1.8411,4.35,3.86,3.41,3.2,5.02,4.53,4.08,3.87,5.98,5.49,5.04,4.83,6.96,6.47,6.02,4.8711,1.88,1.78,-0.6557,5.5,1.7,2.61,6.8904,1.13,1.24,0.45,0.96,2.98,0.21,1.36,4.22,3.42,0.98,1.15,0.98,5.81,9.615,1.75,-2.7,62.31,-0.65,2.45,0.0197,2.45,64.23,16.782,5.235,10.854,9.894,12.72,25.016,57.67,15.504,6.731,6.52,17.355,-0.81,0.21,63.69,61.99,60.63,64.39,0.65,64.88,3.081,2.561,4.72,191.76,189.88,187.78,186.34,193.09,185.13,184.71,184.53,184.56,57.54,58.82,64.5383,-6.6804,-11.3096,-47.6231,4.9196,465.9,461.3,454.8,448.7,456.1,449.9,444.3,438.4,7.0552,0.8552,7.8292,6.2,-0.91,320.9146,-13.2146,-1.9146,459.2806,-9.3806,-14.9806,4.83,59.9592,55.0158,4.9434,-5579.0,-0.6,-0.0943,890.02,73.79,-147.0,1407.98,165.1905,868.0,485.27,60.19,1090072.0,63.83,18802.0,962.0,63.83,868.0,1346.0,3.0,36.0,23.0,3.0,50.0,12.0,82.0,417.0,63.0,53.0,50.0,2.0,52012.0,1836.0,21436.0,6035.0,3647.0,5941.0,1.0,25.0,842.0,16513.0,367.0,12500.0,719.0,89.8,4793.0,1407.98,367.0,12000.0,7.0,1529.0,797.0,-3395.0,-7.0,-797.0,-1529.0,3395.0,2983.0,6378.0,6378.0,8.0,805.0,94.0,1623.0,123.0,130.0,1.09,38.74,98.325,-6.1279,-25.748,25.16,21199.0,208712.0,4.9332,0.3513,1532.6,26.7516,2019,9,24,1,39,267,3,86,0,0,0,0,0,0
|
||
2019-09-25,37712.0,732.4702,249.381,65422.0,71680.0,1470.3334,506.7605,929.4352,1407.98,34682.0,13483.0,0.4109,9281.6371,66.0,506.0673,824.0,3802.0,8929.0,622.0,2336.0,10240.0,5000.0,5250.0,-1.07,3.39,1.65,-3.58,-0.65,-2.3,2.51,3.7,3.63,5.38,11.87,7.0,4.9,1.45,2.73,13.8364,9.5391,20.2823,79.6215,68.8783,59.3392,-2.3971,4.9,23.9,7.0,11.9,5.27,1.23,0.42,2.5,2.5,6.14,3.24,1.32,0.13,-0.36,0.37,1.95,0.56,0.17,4.11,3.32,1.86,0.96,5.9,60.42,3.49,4001.0,583.25,1.13,56.49,62.39,51.77,57.77,57.41,60.36,55.0,458.2,60.44,62.26,63.9,190.12,191.92,188.02,186.61,185.47,185.1,184.92,184.92,62.68,61.42,443.8951,7.3049,2.4049,611.1,3.4517,411.8828,-30.5171,-33.4171,78.0781,454.1813,-0.8813,-8.0813,-13.1813,0.65,0.46,0.29,-43.6396,5.1,0.39,0.9,453.3,446.1,441.0,433.1,8.3657,1.1657,8.012,595.4797,-37.4797,-35.2797,420182.818,1293883.818,398387.0,257485.0,-20378.6072,-3778.4286,-7134.0,-17027.8857,9.7952,-1.0,207655.0,20209.9143,44105.0,12850.0113,24.6313,873701.0,1846.0,52.95,373.8,1038060.0,1293239.0,40937.0,419538.0,644818.0,11167.0,125266.0,216548.0,20417.0,46139.0,45281.0,105566.0,1938057.0,207654.0,50100.633,22549.0,16600.1786,13.378,-1.72,176.8158,189.6358,163.9958,-3.89,2.765,2.115,1.215,0.3067,-1.6167,-1.9233,4.41,3.95,3.56,3.39,5.06,4.6,4.21,4.04,5.96,5.5,5.11,4.94,6.92,6.46,6.07,4.8711,2.01,0.73,-0.7064,7.0,1.75,2.51,5.8634,0.255,1.24,0.39,0.9,3.93,0.17,1.33,4.11,3.32,0.96,1.02,0.96,5.9,9.615,1.75,-2.7,60.43,-0.65,2.45,0.04,2.45,62.645,16.636,6.705,12.605,9.673,12.72,25.278,57.85,15.573,6.563,6.04,17.406,-0.81,0.17,61.73,59.98,58.69,62.46,0.475,63.12,3.081,2.561,4.72,192.02,190.21,188.1,186.69,193.31,185.51,185.13,184.95,184.95,57.63,58.91,64.0946,-10.7906,-16.4813,-47.6231,1.1094,456.1,449.9,444.3,438.4,453.3,446.1,441.0,433.1,8.3657,1.1657,8.012,7.2,-0.91,320.9146,-13.2146,-1.9146,457.0907,-10.9907,-16.0907,4.94,59.3392,54.4083,4.9309,-5579.0,-0.6,-0.0943,890.02,73.79,-147.0,1407.98,165.1905,868.0,485.27,60.19,1090072.0,63.83,18802.0,962.0,63.83,868.0,1346.0,3.0,36.0,23.0,3.0,50.0,12.0,82.0,417.0,63.0,53.0,50.0,2.0,52012.0,1836.0,21436.0,6035.0,3647.0,5941.0,1.0,25.0,842.0,16513.0,367.0,12500.0,719.0,89.8,4793.0,1407.98,367.0,12000.0,7.0,1529.0,797.0,-3395.0,-7.0,-797.0,-1529.0,3395.0,2983.0,6378.0,6378.0,8.0,805.0,94.0,1623.0,123.0,130.0,1.14,38.37,99.013,-8.3695,-25.7431,25.4,21199.0,208712.0,4.9332,0.3513,1505.1,26.6437,2019,9,25,2,39,268,3,87,0,0,0,0,0,0
|
||
2019-09-26,37712.0,732.4702,249.381,65422.0,71680.0,1470.3334,506.7605,929.4352,1407.98,34682.0,13483.0,0.4109,9281.6371,66.0,506.0673,824.0,3802.0,8929.0,622.0,2336.0,10240.0,5000.0,5250.0,-0.85,4.08,1.41,-3.81,-0.39,-2.44,2.96,3.82,4.32,5.08,12.62,6.0,5.07,1.34,2.62,13.9444,9.8693,20.0571,79.6254,69.4376,59.5683,-0.7842,5.7,20.1,6.0,11.7,5.28,1.21,0.46,3.91,3.91,8.66,3.83,1.39,0.2,1.35,1.66,1.96,0.51,0.13,4.31,3.43,1.88,1.0,6.33,60.52,3.63,3974.0,584.0,1.04,56.41,62.74,51.85,57.93,57.52,60.25,54.95,449.3,60.44,62.54,63.9,190.23,192.09,188.06,186.56,185.37,184.97,184.76,184.78,62.83,61.47,446.767,-3.467,-9.167,611.1,3.4517,413.8345,-30.5171,-33.4171,78.0781,457.3373,-4.0373,-10.3373,-15.3373,0.69,0.42,0.09,-43.6396,5.0,0.38,0.88,453.3,447.0,442.0,438.0,5.8007,-0.4993,6.6333,595.4797,-37.4797,-35.2797,420182.818,1293883.818,398387.0,257485.0,-20378.6072,-3778.4286,-7134.0,-17027.8857,9.7952,-1.0,207655.0,20209.9143,44105.0,12850.0113,24.6313,873701.0,1846.0,52.95,373.8,1038060.0,1293239.0,40937.0,419538.0,644818.0,11167.0,125266.0,216548.0,20417.0,46139.0,45281.0,105566.0,1938057.0,207654.0,50100.633,22549.0,16600.1786,1.1043,-1.68,177.4234,189.5192,165.3275,-3.71,2.13,1.48,0.6,0.3267,-1.3967,-1.7233,4.76,4.31,3.93,3.8,5.41,4.96,4.58,4.45,6.29,5.84,5.46,5.33,7.29,6.84,6.46,4.8711,2.62,0.07,-0.2681,6.0,1.77,2.53,5.384,-0.4,1.27,0.38,0.88,4.11,0.13,1.45,4.31,3.43,1.0,0.96,1.0,6.33,9.91,1.75,-2.7,61.07,-0.65,2.45,0.0684,2.45,62.34,17.241,6.305,11.633,9.982,12.72,25.368,57.88,16.072,6.812,6.71,17.336,-0.81,0.13,62.52,60.75,59.42,62.83,0.47,62.81,3.081,2.561,4.72,192.02,190.15,187.96,186.47,193.34,185.28,184.88,184.67,184.69,57.63,58.91,64.3761,-21.569,-26.8373,-47.6231,-9.869,453.3,446.1,441.0,433.1,453.3,447.0,442.0,438.0,5.8007,-0.4993,6.6333,6.3,-0.91,320.9146,-13.2146,-1.9146,459.1688,-12.1688,-17.1688,5.33,59.5683,54.315,5.2533,-5579.0,-0.6,-0.0943,890.02,73.79,-147.0,1407.98,165.1905,868.0,485.27,60.19,1090072.0,63.83,18802.0,962.0,63.83,868.0,1346.0,3.0,36.0,23.0,3.0,50.0,12.0,82.0,417.0,63.0,53.0,50.0,2.0,52012.0,1836.0,21436.0,6035.0,3647.0,5941.0,1.0,25.0,842.0,16513.0,367.0,12500.0,719.0,89.8,4793.0,1407.98,367.0,12000.0,7.0,1529.0,797.0,-3395.0,-7.0,-797.0,-1529.0,3395.0,2983.0,6378.0,6378.0,8.0,805.0,94.0,1623.0,123.0,130.0,1.15,37.52,99.206,-8.4491,-25.1548,25.51,21199.0,208712.0,4.9332,0.3513,1507.9,26.7311,2019,9,26,3,39,269,3,88,0,0,0,0,0,0
|
||
2019-09-27,36779.0,732.4702,125.0952,63959.0,70567.0,1470.3334,506.7605,929.4352,1407.98,33482.0,12720.0,0.0776,9281.6371,-41.8214,506.0673,815.0,3823.0,8537.0,622.0,2220.0,10081.0,4813.0,5250.0,-1.41,4.08,0.75,-3.58,-0.95,-2.34,2.17,3.93,4.32,4.87,12.75,5.3,5.0,1.39,2.61,13.8897,9.8229,19.99,78.9467,68.7796,58.9567,-1.4851,5.6,19.9,5.3,10.9,5.8,1.4,0.56,4.49,4.49,9.48,4.0,1.2,-0.19,1.25,1.89,1.91,0.48,0.12,4.02,3.21,1.72,0.87,6.0,59.98,3.45,3934.0,580.25,1.11,55.91,61.91,51.67,57.7,57.02,60.19,54.49,448.4,60.44,62.1,63.9,188.36,190.28,186.17,184.73,183.63,183.32,183.19,183.27,62.38,61.11,443.8535,-0.7535,-6.3535,611.1,3.4517,412.405,-30.5171,-33.4171,78.0781,453.1703,-3.8703,-9.5703,-14.1703,0.65,0.36,0.47,-43.6396,4.6,0.36,0.85,449.3,443.6,439.0,435.7,8.3275,2.6275,8.8243,595.4797,-37.4797,-35.2797,423286.818,1292955.818,394224.0,256510.0,-17991.5,1229.1429,-7748.5429,-15236.1143,10.1815,0.0,206561.0,21595.3429,44105.0,13197.0177,25.1697,869669.0,2379.0,52.95,373.8,1017237.0,1292311.0,40736.0,422642.0,644818.0,11786.0,127455.0,215774.0,20359.0,47268.0,45002.0,104809.0,1937129.0,206561.0,52878.75,23415.0,19220.6429,5.9045,-1.36,176.0717,188.3825,163.7608,-3.72,3.16,2.52,1.67,0.3433,-1.3533,-1.6967,4.57,4.12,3.76,3.64,5.21,4.76,4.4,4.28,6.06,5.61,5.25,5.13,6.93,6.48,6.12,4.8711,2.28,1.28,-0.1223,5.3,1.68,2.36,6.6701,0.8,1.25,0.36,0.85,4.07,0.12,1.34,4.02,3.21,0.87,0.93,0.87,6.0,9.624,1.75,-2.7,60.92,-0.65,2.45,0.0495,2.45,62.71,17.103,6.465,11.651,10.324,12.72,25.334,57.47,16.054,7.204,6.74,17.838,-0.81,0.12,62.29,60.61,59.26,62.93,0.48,63.19,3.081,2.561,4.72,190.7,188.77,186.58,185.16,192.17,184.09,183.78,183.64,183.74,57.58,58.8,63.9344,-17.8919,-21.6703,-47.6231,-6.9919,453.3,447.0,442.0,438.0,453.3,447.0,442.0,438.0,8.3275,2.6275,8.8243,5.7,-0.91,320.9146,-13.2146,-1.9146,455.3922,-11.7922,-16.3922,5.13,58.9567,53.8833,5.0734,-5740.0,-4.0,-2.2514,890.02,73.79,-150.0,1407.98,-205.4762,860.0,485.27,61.91,1058344.0,64.4,18802.0,636.0,64.4,860.0,443.0,3.0,38.0,22.0,2.0,50.0,12.0,88.0,414.0,62.0,53.0,50.0,2.0,41107.0,1538.0,24103.0,4191.0,1190.0,2581.0,1.0,24.0,835.0,16017.0,372.0,12400.0,713.0,86.4,4793.0,1407.98,372.0,11900.0,106.0,1199.0,820.0,-3424.0,-106.0,-820.0,-1199.0,3424.0,2867.0,6291.0,6291.0,100.0,920.0,50.0,1249.0,110.0,216.0,1.14,38.9,99.126,-9.101,-25.6274,25.4,20762.0,208712.0,4.9332,0.3513,1499.1,26.8127,2019,9,27,4,39,270,3,89,0,0,0,0,0,0
|
||
2019-09-30,36779.0,732.4702,125.0952,63959.0,70567.0,1470.3334,506.7605,929.4352,1407.98,33482.0,12720.0,0.0776,9281.6371,-41.8214,506.0673,815.0,3823.0,8537.0,622.0,2220.0,10081.0,4813.0,5040.0,-1.05,4.08,1.67,-3.24,-0.66,-1.7,2.19,4.37,4.32,5.53,12.93,5.8,5.19,1.09,2.03,13.7688,9.7221,19.8388,77.4088,67.2921,57.57,-2.5462,4.8,19.4,5.8,10.6,6.12,1.72,0.84,3.84,3.84,8.3,3.74,1.2,-0.95,0.71,1.3,1.58,0.37,0.09,4.14,3.52,2.3,1.53,6.71,58.65,3.13,3880.0,567.75,0.76,54.07,60.78,51.22,57.19,55.93,58.23,52.9,447.9,60.44,61.73,63.9,184.44,186.31,182.34,181.09,180.2,180.02,180.01,180.16,60.14,58.85,441.2399,0.8601,-3.9399,611.1,3.4517,408.7884,-30.5171,-33.4171,78.0781,444.1113,5.1887,-0.5113,-5.1113,0.8,0.49,-0.64,-43.6396,4.6,0.28,0.77,449.3,443.6,439.0,435.7,8.3275,2.6275,8.8243,595.4797,-37.4797,-35.2797,423286.818,1292955.818,394224.0,256510.0,-17991.5,1229.1429,-7748.5429,-15236.1143,10.1815,0.0,206561.0,21595.3429,44105.0,13197.0177,25.1697,869669.0,2379.0,52.95,373.8,1062447.0,1292311.0,40736.0,422642.0,644818.0,11786.0,127455.0,215774.0,20359.0,47268.0,45002.0,104809.0,1937129.0,206561.0,52878.75,23415.0,19220.6429,13.4506,-1.73,172.3738,184.5283,160.2192,-3.79,3.36,2.82,2.05,0.3078,-1.2733,-1.5811,4.62,4.24,3.96,3.87,5.16,4.78,4.5,4.41,5.93,5.55,5.27,5.18,7.46,7.08,6.8,4.8711,2.92,0.83,0.1044,5.8,1.61,2.84,5.1814,0.52,1.05,0.28,0.77,4.58,0.09,1.05,4.14,3.52,1.53,0.75,1.53,6.71,9.632,1.25,-0.05,59.31,-0.65,1.7,0.0005,1.7,61.3,17.189,5.54,13.272,9.835,12.72,25.589,56.37,16.355,8.021,7.54,17.226,-0.81,0.09,60.94,59.33,58.0,61.53,0.31,61.61,3.066,2.518,4.72,186.58,184.69,182.58,181.31,188.02,180.39,180.19,180.17,180.28,56.2,57.14,63.5602,-17.0474,-12.7113,-47.6231,-6.4474,449.3,443.6,439.0,435.7,453.3,447.0,442.0,438.0,14.8263,9.1263,20.0632,5.7,-0.91,320.9146,-13.2146,-1.9146,454.3476,-10.7476,-15.3476,5.18,57.57,52.3892,5.1808,-5740.0,-4.0,-2.2514,890.02,73.79,-150.0,1407.98,-205.4762,860.0,485.27,61.91,1110606.0,64.4,18802.0,636.0,64.4,860.0,886.0,3.0,38.0,22.0,2.0,50.0,12.0,88.0,414.0,62.0,53.0,50.0,2.0,48159.0,745.0,17376.0,6126.0,2408.0,5279.0,1.0,24.0,835.0,16017.0,372.0,12400.0,713.0,86.4,4793.0,1407.98,372.0,11900.0,106.0,1199.0,820.0,-3424.0,-106.0,-820.0,-1199.0,3424.0,2867.0,6291.0,6291.0,100.0,920.0,50.0,1249.0,110.0,216.0,1.19,38.75,99.392,-10.8232,-25.8042,25.61,20762.0,208712.0,4.9332,0.3513,1465.7,27.1075,2019,9,30,0,40,273,3,92,0,1,0,1,0,0
|
||
2019-10-01,36779.0,732.4702,125.0952,63959.0,70567.0,1470.3334,506.7605,929.4352,1407.98,33482.0,12720.0,0.0776,9281.6371,-41.8214,506.0673,815.0,3823.0,8537.0,622.0,2220.0,10081.0,4813.0,5040.0,-3.13,-0.1,-2.45,-3.56,-1.33,-3.54,0.43,3.35,-0.02,2.58,10.53,5.8,5.19,1.09,2.03,13.9046,9.812,20.0436,77.0711,66.8395,57.0275,-4.4362,4.8,19.4,5.8,10.6,7.62,2.2,1.0,4.35,4.35,-11.73,2.21,1.11,0.19,0.38,0.84,1.47,0.38,0.12,2.46,1.98,1.21,0.72,5.27,57.07,2.53,3812.0,568.25,1.37,53.62,58.89,51.32,57.41,55.82,56.37,52.54,447.9,60.44,58.7,63.9,182.23,184.32,180.99,180.16,180.05,180.11,180.3,180.48,60.04,58.71,419.5817,0.8601,-3.9399,611.1,3.4517,410.3609,-30.5171,-33.4171,78.0781,437.9805,11.3195,5.6195,1.0195,0.17,-0.04,1.15,-43.6396,4.6,0.26,0.49,449.3,443.6,439.0,435.7,8.3275,2.6275,8.8243,595.4797,-37.4797,-35.2797,423286.818,1292955.818,394224.0,256510.0,-17991.5,1229.1429,-7748.5429,-15236.1143,10.1815,0.0,206561.0,21595.3429,44105.0,13197.0177,25.1697,869669.0,2379.0,52.95,373.8,1062447.0,1292311.0,40736.0,422642.0,644818.0,11786.0,127455.0,215774.0,20359.0,47268.0,45002.0,104809.0,1937129.0,206561.0,52878.75,23415.0,19220.6429,13.4506,-1.4,171.6609,184.18,159.1417,-3.28,3.135,2.805,2.315,0.1344,-1.6567,-1.7911,4.44,4.11,3.85,3.73,4.77,4.44,4.18,4.06,5.26,4.93,4.67,4.55,5.98,5.65,5.39,4.8711,1.99,1.84,0.4929,5.8,1.86,1.54,6.8254,1.595,1.0,0.26,0.49,3.45,0.12,0.87,2.46,1.98,0.72,0.71,0.72,5.27,9.894,1.25,-0.05,57.78,-0.65,1.7,-0.0237,1.7,60.485,17.459,6.005,12.468,10.265,12.72,26.043,54.95,16.825,5.443,5.3,17.938,-0.63,0.12,59.7,57.84,56.74,60.16,0.245,60.73,3.066,2.518,4.72,185.11,183.03,181.79,180.94,186.96,180.79,180.85,181.0,181.18,54.34,55.28,60.5133,4.7328,-12.7113,-47.6231,-6.4474,449.3,443.6,439.0,435.7,453.3,447.0,442.0,438.0,28.3366,22.6366,27.7834,5.7,-0.91,320.9146,-13.2146,-1.9146,432.567,11.033,6.433,4.55,57.0275,52.07,4.9575,-5740.0,-4.0,-2.2514,890.02,73.79,-150.0,1407.98,-205.4762,860.0,485.27,61.91,1110606.0,64.4,18802.0,636.0,64.4,860.0,886.0,3.0,38.0,22.0,2.0,50.0,12.0,88.0,414.0,62.0,53.0,50.0,2.0,48159.0,745.0,17376.0,6126.0,2408.0,5279.0,1.0,24.0,835.0,16017.0,372.0,12400.0,713.0,86.4,4793.0,1407.98,372.0,11900.0,106.0,1199.0,820.0,-3424.0,-106.0,-820.0,-1199.0,3424.0,2867.0,6291.0,6291.0,100.0,920.0,50.0,1249.0,110.0,216.0,1.1,38.88,99.168,-12.2145,-24.3579,26.12,20762.0,141223.0,2.8451,0.1922,1482.0,27.6389,2019,10,1,1,40,274,4,1,1,0,1,0,0,0
|
||
2019-10-02,36779.0,732.4702,125.0952,63959.0,70567.0,1470.3334,506.7605,929.4352,1407.98,33482.0,12720.0,0.0776,9281.6371,-41.8214,506.0673,815.0,3823.0,8537.0,622.0,2220.0,10081.0,4813.0,5040.0,-2.68,0.75,-2.48,-3.3,-0.84,-3.61,0.62,3.51,0.79,2.36,10.5,5.8,5.19,1.13,2.13,13.8012,9.6918,19.9653,76.0886,65.8151,56.1233,-5.6362,4.8,19.4,5.8,10.6,7.3,2.19,1.01,4.4,4.4,-11.91,2.24,1.09,-0.21,0.96,1.92,1.33,0.39,0.13,2.04,1.68,1.09,0.65,5.05,55.61,2.31,3812.0,556.0,1.21,52.64,57.69,51.24,57.43,55.24,55.49,51.63,447.9,60.44,57.9,63.9,180.0,181.96,178.83,178.09,178.06,178.17,178.39,178.59,58.3,57.05,413.8634,0.8601,-3.9399,611.1,3.4517,410.5039,-30.5171,-33.4171,78.0781,430.8343,18.4657,12.7657,8.1657,0.17,-0.04,0.61,-43.6396,4.6,0.26,0.44,449.3,443.6,439.0,435.7,8.3275,2.6275,8.8243,595.4797,-37.4797,-35.2797,423286.818,1292955.818,394224.0,256510.0,-17991.5,1229.1429,-7748.5429,-15236.1143,10.1815,0.0,206561.0,21595.3429,41670.0,13197.0177,25.1697,869669.0,2379.0,52.95,373.8,1062447.0,1292311.0,40736.0,422642.0,644818.0,11786.0,127455.0,215774.0,20359.0,47268.0,45002.0,104809.0,1937129.0,206561.0,52878.75,23415.0,19220.6429,13.4506,-1.26,168.5804,180.4583,156.7025,-3.12,2.185,1.915,1.475,0.11,-1.7467,-1.8567,4.38,4.08,3.82,3.69,4.65,4.35,4.09,3.96,5.09,4.79,4.53,4.4,5.74,5.44,5.18,4.8711,1.93,1.43,0.8297,5.8,1.63,1.36,7.759,0.825,0.89,0.26,0.44,2.97,0.13,0.63,2.04,1.68,0.65,0.69,0.65,5.05,9.673,1.25,-0.05,56.92,-0.65,1.7,-0.0471,1.7,58.515,17.521,6.62,13.197,10.396,12.72,25.879,53.7,16.834,5.51,5.35,17.899,-0.63,0.13,58.47,56.84,55.8,59.43,0.605,59.12,3.066,2.518,4.72,181.21,179.23,178.05,177.34,182.98,177.3,177.41,177.65,177.85,53.36,54.36,59.7088,10.4836,-12.7113,-47.6231,-6.4474,449.3,443.6,439.0,435.7,453.3,447.0,442.0,438.0,36.9146,31.2146,35.861,5.7,-0.91,320.9146,-13.2146,-1.9146,426.8163,16.7837,12.1837,4.4,56.1233,51.2492,4.8741,-5740.0,-4.0,-2.2514,890.02,73.79,-150.0,1407.98,-205.4762,860.0,485.27,61.91,1110606.0,64.4,18802.0,636.0,64.4,860.0,886.0,3.0,38.0,22.0,2.0,50.0,12.0,88.0,414.0,62.0,53.0,50.0,2.0,48159.0,745.0,17376.0,6126.0,2408.0,5279.0,1.0,24.0,835.0,16017.0,372.0,12400.0,713.0,86.4,4793.0,1407.98,372.0,11900.0,106.0,1199.0,820.0,-3424.0,-106.0,-820.0,-1199.0,3424.0,2867.0,6291.0,6291.0,100.0,920.0,50.0,1249.0,110.0,216.0,1.11,39.62,99.02,-13.0851,-24.9622,26.03,20762.0,141223.0,2.8451,0.1922,1501.0,28.5144,2019,10,2,2,40,275,4,2,0,0,0,0,0,0
|
||
2019-10-03,36779.0,732.4702,125.0952,63959.0,70567.0,1470.3334,506.7605,929.4352,1407.98,33482.0,12720.0,0.0776,9281.6371,-41.8214,506.0673,815.0,3823.0,8537.0,622.0,2220.0,10081.0,4813.0,5040.0,-2.92,0.97,-3.12,-3.39,-0.74,-3.79,0.47,3.39,1.21,1.98,10.79,5.8,5.19,1.09,2.04,13.9492,9.9151,20.0003,75.9636,65.8784,55.9633,-5.6162,4.8,19.4,5.8,10.6,8.05,2.58,1.25,5.06,5.06,-11.02,2.37,1.06,-0.28,-0.04,0.88,1.18,0.29,0.09,2.32,1.89,1.14,0.65,5.26,55.61,2.48,3728.0,556.0,1.38,52.45,57.71,50.72,56.94,54.96,55.82,51.59,447.9,60.44,57.99,63.9,179.55,181.63,178.29,177.54,177.5,177.61,177.79,177.99,58.58,57.12,414.5067,0.8601,-3.9399,611.1,3.4517,407.0014,-30.5171,-33.4171,78.0781,429.9372,36.8628,22.5628,13.0628,0.11,-0.09,0.87,-43.6396,4.6,0.2,0.49,449.3,443.6,439.0,435.7,8.3275,2.6275,8.8243,595.4797,-37.4797,-35.2797,423286.818,1292955.818,394224.0,256510.0,-17991.5,1229.1429,-7748.5429,-15236.1143,10.1815,0.0,206561.0,21595.3429,41670.0,13197.0177,25.1697,869669.0,2379.0,52.95,373.8,1062447.0,1292311.0,40736.0,422642.0,644818.0,11786.0,127455.0,215774.0,20359.0,47268.0,45002.0,104809.0,1937129.0,206561.0,52878.75,23415.0,19220.6429,13.4506,-1.48,168.7967,180.74,156.8533,-3.26,2.36,2.03,1.54,0.1367,-1.7433,-1.88,4.35,4.08,3.88,3.79,4.68,4.41,4.21,4.12,5.17,4.9,4.7,4.61,5.82,5.55,5.35,4.8711,2.0,1.49,1.2777,5.8,1.69,1.47,7.6938,0.89,0.96,0.2,0.49,3.16,0.09,0.71,2.32,1.89,0.65,0.56,0.65,5.26,9.982,1.25,-0.05,55.97,-0.65,1.7,-0.041,1.7,58.6,17.755,7.295,13.583,10.492,12.72,26.52,53.53,17.397,5.793,4.92,17.69,-0.63,0.09,57.16,55.47,54.47,58.08,0.6,59.2,3.066,2.518,4.72,181.52,179.4,178.11,177.33,183.44,177.28,177.38,177.56,177.76,53.78,54.73,59.7993,9.8367,-12.7113,-47.6231,-6.4474,449.3,443.6,439.0,435.7,453.3,447.0,442.0,438.0,54.2716,39.9716,44.618,5.7,-0.91,320.9146,-13.2146,-1.9146,427.4633,25.0367,15.5367,4.61,55.9633,51.1583,4.805,-5740.0,-4.0,-2.2514,890.02,73.79,-150.0,1407.98,-205.4762,860.0,485.27,61.91,1110606.0,64.4,18802.0,636.0,64.4,860.0,886.0,3.0,38.0,22.0,2.0,50.0,12.0,88.0,414.0,62.0,53.0,50.0,2.0,48159.0,745.0,17376.0,6126.0,2408.0,5279.0,1.0,24.0,835.0,16017.0,372.0,12400.0,713.0,86.4,4793.0,1407.98,372.0,11900.0,106.0,1199.0,820.0,-3424.0,-106.0,-820.0,-1199.0,3424.0,2867.0,6291.0,6291.0,100.0,920.0,50.0,1249.0,110.0,216.0,1.09,40.4,98.912,-12.8246,-25.5379,26.34,20762.0,141223.0,2.8451,0.1922,1507.1,28.734,2019,10,3,3,40,276,4,3,0,0,0,0,0,0
|
||
2019-10-04,37068.0,732.4702,204.619,66220.0,70462.0,1470.3334,506.7605,929.4352,1407.98,34108.0,12696.0,0.3286,9281.6371,142.2143,506.0673,739.0,3609.0,8330.0,601.0,2376.0,10066.0,4835.0,5040.0,-2.85,1.29,-3.21,-3.39,-0.52,-3.75,0.54,3.51,1.41,2.06,11.09,5.8,5.19,1.06,2.01,13.9632,10.017,19.8825,76.4642,66.5987,56.5817,-3.4434,4.8,19.4,5.8,10.6,8.74,3.04,1.45,5.01,5.01,-11.1,2.37,1.14,-0.38,-0.27,0.26,1.05,0.25,0.07,2.39,1.93,1.14,0.63,5.56,56.48,2.53,3735.0,562.5,1.38,52.81,58.37,51.52,57.73,55.52,56.55,52.07,447.9,60.44,58.75,63.9,180.71,182.83,179.39,178.58,178.45,178.45,178.6,178.81,59.34,58.06,419.992,0.8601,-3.9399,611.1,3.4517,412.7002,-30.5171,-33.4171,78.0781,436.891,29.909,15.609,6.109,0.15,-0.05,0.97,-43.6396,4.6,0.18,0.51,449.3,443.6,439.0,435.7,8.3275,2.6275,8.8243,595.4797,-37.4797,-35.2797,426213.618,1284624.618,389589.0,263092.0,-16817.25,-6196.4286,-7701.1143,-14577.7143,10.1717,-1.0,205494.0,12776.5714,41670.0,12792.2179,24.1821,858411.0,999.0,52.95,373.8,1062356.0,1283980.0,41677.0,425569.0,644618.0,10904.0,126556.0,221415.0,20334.0,46359.0,44934.0,103087.0,1928598.0,205493.0,52491.727,23269.0,10620.8214,13.4506,-1.47,170.4033,182.2383,158.5683,-3.22,2.74,2.4,1.89,0.1667,-1.73,-1.8967,4.56,4.33,4.15,4.08,4.9,4.67,4.49,4.42,5.41,5.18,5.0,4.93,6.04,5.81,5.63,4.8711,2.34,1.9,0.9063,5.8,1.68,1.48,8.5025,1.26,0.99,0.18,0.51,3.67,0.07,0.76,2.39,1.93,0.63,0.48,0.63,5.56,10.324,1.25,-0.05,57.06,-0.65,1.7,-0.018,1.7,59.63,17.689,7.165,11.802,10.563,12.72,26.706,54.36,17.67,6.193,5.66,17.782,-0.63,0.07,58.23,56.55,55.49,58.76,0.64,60.27,3.066,2.518,4.72,183.07,180.92,179.56,178.69,185.01,178.55,178.57,178.74,178.93,54.54,55.49,60.5639,-5.1927,-12.7113,-47.6231,-6.4474,449.3,443.6,439.0,435.7,453.3,447.0,442.0,438.0,49.7814,35.4814,39.9823,5.7,-0.91,320.9146,-13.2146,-1.9146,432.6925,19.8075,10.3075,4.93,56.5817,51.6075,4.9742,-4382.0,-3.1,-1.7771,890.02,73.79,-151.0,1407.98,-389.9524,855.0,485.27,63.19,1111993.0,64.1,18802.0,623.0,64.4,855.0,953.0,3.0,36.0,21.0,2.0,50.0,12.0,105.0,415.0,60.0,55.0,48.0,2.0,49637.0,890.0,20275.0,7340.0,1403.0,3778.0,1.0,24.0,830.0,15656.0,375.0,12600.0,710.0,85.7,4679.0,1407.98,375.0,12100.0,-43.0,1362.0,626.0,-2823.0,43.0,-626.0,-1362.0,2823.0,3401.0,6224.0,6224.0,170.0,796.0,92.0,1454.0,274.0,231.0,1.14,39.31,98.84,-12.0044,-25.1162,26.76,21412.0,141223.0,2.8451,0.1922,1506.2,28.5211,2019,10,4,4,40,277,4,4,0,0,0,0,0,0
|
||
2019-10-07,37068.0,732.4702,204.619,66220.0,70462.0,1470.3334,506.7605,929.4352,1407.98,34108.0,12696.0,0.3286,9281.6371,142.2143,506.0673,739.0,3609.0,8330.0,601.0,2376.0,10066.0,4835.0,5040.0,-2.86,1.51,-3.33,-3.39,-0.56,-3.74,0.53,3.54,1.64,1.85,11.32,5.8,5.19,1.06,2.01,14.0011,10.0132,19.9829,76.6454,66.6757,56.6625,-3.4634,4.8,19.4,5.8,10.6,9.21,3.44,1.75,4.6,4.6,-11.78,2.15,1.15,-0.34,-0.56,0.09,0.86,0.18,0.04,2.27,1.81,1.03,0.53,5.6,56.82,2.62,3784.0,563.0,1.06,52.75,58.35,51.34,57.48,55.58,56.65,52.15,447.9,60.44,58.69,63.9,181.12,183.27,179.7,178.87,178.77,178.81,179.03,179.28,58.79,57.72,419.5631,0.8601,-3.9399,611.1,3.4517,410.913,-30.5171,-33.4171,78.0781,440.9399,25.8601,11.5601,2.0601,0.02,-0.07,0.44,-43.6396,4.6,0.14,0.5,449.3,443.6,439.0,435.7,8.3275,2.6275,8.8243,595.4797,-37.4797,-35.2797,426213.618,1284624.618,389589.0,263092.0,-16817.25,-6196.4286,-7701.1143,-14577.7143,10.1717,-1.0,205494.0,12776.5714,41670.0,12792.2179,24.1821,858411.0,999.0,52.95,373.8,1060896.0,1283980.0,41677.0,425569.0,644618.0,10904.0,126556.0,221415.0,20334.0,46359.0,44934.0,103087.0,1928598.0,205493.0,52491.727,23269.0,10620.8214,13.4506,-1.08,170.5884,182.425,158.7517,-3.0,2.95,2.61,2.11,0.1656,-1.6267,-1.7922,4.61,4.41,4.27,4.23,4.95,4.75,4.61,4.57,5.45,5.25,5.11,5.07,5.98,5.78,5.64,4.8711,2.6,2.28,1.6402,5.8,1.69,1.37,8.5625,1.58,0.97,0.14,0.5,4.07,0.04,0.79,2.27,1.81,0.53,0.38,0.53,5.6,9.835,1.25,-0.05,57.59,-0.65,1.7,-0.0052,1.7,59.93,18.26,6.94,11.822,10.711,12.72,27.157,54.7,17.895,5.618,5.48,18.023,-0.63,0.04,58.67,56.98,55.9,59.32,0.7,60.63,3.047,2.513,4.72,183.26,181.08,179.63,178.76,185.22,178.63,178.67,178.85,179.1,54.64,55.59,60.5035,-4.7612,-12.7113,-47.6231,-6.4474,449.3,443.6,439.0,435.7,453.3,447.0,442.0,438.0,49.9243,35.6243,39.4108,5.7,-0.91,320.9146,-13.2146,-1.9146,432.2615,20.2385,10.7385,5.07,56.6625,51.7117,4.9508,-4382.0,-3.1,-1.7771,890.02,73.79,-151.0,1407.98,-389.9524,855.0,485.27,63.19,1110961.0,64.1,18802.0,623.0,64.4,855.0,377.0,3.0,36.0,21.0,2.0,50.0,12.0,105.0,415.0,60.0,55.0,48.0,2.0,50065.0,1470.0,18771.0,7315.0,2747.0,5093.0,1.0,24.0,830.0,15656.0,375.0,12600.0,710.0,85.7,4679.0,1407.98,375.0,12100.0,-43.0,1362.0,626.0,-2823.0,43.0,-626.0,-1362.0,2823.0,3401.0,6224.0,6224.0,170.0,796.0,92.0,1454.0,274.0,231.0,1.51,39.42,98.982,-12.3405,-25.0171,27.19,21412.0,141223.0,2.8451,0.1922,1497.7,28.3924,2019,10,7,0,41,280,4,7,0,0,0,0,0,0
|
||
2019-10-08,37068.0,732.4702,204.619,66220.0,70462.0,1470.3334,506.7605,929.4352,1407.98,34108.0,12696.0,0.3286,9281.6371,142.2143,506.0673,739.0,3609.0,8330.0,601.0,2376.0,10066.0,4835.0,5040.0,-3.05,1.8,-3.26,-3.64,-0.43,-3.96,0.59,3.6,1.93,2.02,11.85,4.3,5.55,1.25,2.0,14.1245,10.132,20.1133,76.7841,66.8028,56.6708,-3.576,5.4,9.2,4.3,9.7,9.59,3.73,1.92,5.16,5.16,-10.76,2.48,1.04,-0.5,0.29,0.82,0.73,0.14,0.01,2.12,1.68,0.95,0.48,5.61,56.48,2.47,3745.0,562.0,1.15,52.63,58.24,51.49,57.49,55.68,56.5,52.11,437.2,60.44,58.74,63.9,181.42,183.6,180.01,179.17,179.07,179.15,179.38,179.67,58.43,57.45,419.9205,12.9795,7.5795,611.1,3.4517,410.9845,-30.5171,-33.4171,78.0781,441.2341,25.5659,11.2659,1.7659,-0.02,-0.12,0.19,-43.6396,9.5,0.13,0.47,466.8,452.5,443.0,436.6,50.7101,36.4101,39.8395,595.4797,-37.4797,-35.2797,426213.618,1284624.618,389589.0,263092.0,-16817.25,-6196.4286,-7701.1143,-14577.7143,10.1717,-1.0,205494.0,12776.5714,41670.0,12792.2179,24.1821,858411.0,999.0,52.95,373.8,1060896.0,1283980.0,41677.0,425569.0,644618.0,10904.0,126556.0,221415.0,20334.0,46359.0,44934.0,103087.0,1928598.0,205493.0,52491.727,23269.0,10620.8214,20.8539,-1.19,170.678,182.3017,159.0542,-3.25,1.75,1.43,0.96,0.1444,-1.5778,-1.7222,4.68,4.48,4.35,4.34,5.0,4.8,4.67,4.66,5.47,5.27,5.14,5.13,5.95,5.75,5.62,4.8711,2.36,1.14,2.2499,4.3,1.59,1.27,8.6162,0.48,0.89,0.13,0.47,3.85,0.01,0.74,2.12,1.68,0.48,0.34,0.48,5.61,10.265,1.25,-0.05,57.02,-0.65,1.7,-0.0215,1.7,58.72,18.791,7.365,12.302,11.072,12.72,27.44,54.48,18.396,5.842,5.58,18.159,-0.42,0.01,58.25,56.66,55.56,58.78,0.66,59.38,3.047,2.513,4.72,182.98,180.81,179.39,178.59,184.99,178.49,178.61,178.84,179.13,54.5,55.25,60.5538,-5.1206,-19.8341,-47.6231,4.5794,449.3,443.6,439.0,435.7,466.8,452.5,443.0,436.6,50.7101,36.4101,39.8395,14.3,-0.91,320.9146,-13.2146,-1.9146,432.6207,19.8793,10.3793,5.13,56.6708,51.7442,4.9266,-4382.0,-3.1,-1.7771,890.02,73.79,-151.0,1407.98,-389.9524,855.0,485.27,63.19,1110961.0,64.1,18802.0,623.0,64.4,855.0,377.0,3.0,36.0,21.0,2.0,50.0,12.0,105.0,415.0,60.0,55.0,48.0,2.0,50065.0,1470.0,18771.0,7315.0,2747.0,5093.0,1.0,24.0,830.0,15656.0,375.0,12600.0,710.0,85.7,4679.0,1407.98,375.0,12100.0,-43.0,1362.0,626.0,-2823.0,43.0,-626.0,-1362.0,2823.0,3401.0,6224.0,6224.0,170.0,796.0,92.0,1454.0,274.0,231.0,1.72,39.49,99.116,-12.7488,-24.7696,27.59,21412.0,97063.0,1.8559,0.088,1497.2,28.4477,2019,10,8,1,41,281,4,8,0,0,0,0,0,0
|
||
2019-10-09,37068.0,732.4702,204.619,66220.0,70462.0,1470.3334,506.7605,929.4352,1407.98,34108.0,12696.0,0.3286,9281.6371,142.2143,506.0673,739.0,3609.0,8330.0,601.0,2376.0,10066.0,4835.0,5040.0,-2.45,2.39,-2.11,-3.14,-0.05,-3.09,0.69,4.01,2.36,2.97,11.61,5.3,5.67,1.1,2.01,14.3018,10.2803,20.3341,77.0333,66.9795,56.6992,-4.6395,6.6,20.9,5.3,11.9,9.95,4.02,2.09,5.19,5.19,-10.54,2.64,1.04,-0.53,-0.7,-0.36,0.67,0.11,-0.02,2.18,1.74,0.99,0.48,5.73,56.38,2.24,3765.0,564.5,1.42,52.59,58.32,51.33,57.43,55.65,56.6,52.12,445.3,60.44,58.85,63.9,181.98,184.2,180.52,179.67,179.52,179.57,179.78,180.06,58.63,57.58,421.825,18.175,11.575,611.1,3.4517,411.6468,-30.5171,-33.4171,78.0781,441.8291,9.2709,3.0709,-3.8291,-0.09,-0.1,0.31,-43.6396,6.9,0.13,0.51,451.1,444.9,438.0,431.5,35.1501,28.9501,32.3736,595.4797,-37.4797,-35.2797,426213.618,1284624.618,389589.0,263092.0,-16817.25,-6196.4286,-7701.1143,-14577.7143,10.1717,-1.0,205494.0,12776.5714,43267.0,12792.2179,24.1821,858411.0,999.0,52.95,373.8,1060896.0,1283980.0,41677.0,425569.0,644618.0,10904.0,126556.0,221415.0,20334.0,46359.0,44934.0,103087.0,1928598.0,205493.0,52491.727,23269.0,10620.8214,27.2739,-1.25,171.2863,183.0975,159.475,-3.35,3.165,2.825,2.315,0.1467,-1.6267,-1.7733,4.7,4.51,4.38,4.4,5.04,4.85,4.72,4.74,5.55,5.36,5.23,5.25,6.03,5.84,5.71,4.8711,2.38,2.25,2.5741,5.3,1.72,1.33,8.8498,1.835,0.8,0.13,0.51,3.79,-0.02,0.76,2.18,1.74,0.48,0.3,0.48,5.73,10.396,1.25,-0.05,57.17,-0.65,1.7,-0.0349,1.7,60.155,19.049,7.85,12.465,11.144,12.72,27.748,54.57,18.509,5.934,5.66,18.354,-0.42,-0.02,58.48,56.76,55.85,58.82,0.415,60.57,3.047,2.513,4.72,183.91,181.7,180.23,179.38,185.82,179.25,179.31,179.52,179.8,54.59,55.5,60.6654,0.7222,-13.4291,-47.6231,12.6222,466.8,452.5,443.0,436.6,451.1,444.9,438.0,431.5,35.1501,28.9501,32.3736,6.2,-0.91,320.9146,-13.2146,-1.9146,432.6781,12.2219,5.3219,5.25,56.6992,51.7575,4.9417,-4382.0,-3.1,-1.7771,890.02,73.79,-151.0,1407.98,-389.9524,855.0,485.27,63.19,1110961.0,64.1,18802.0,623.0,64.4,855.0,377.0,3.0,36.0,21.0,2.0,50.0,12.0,105.0,415.0,60.0,55.0,48.0,2.0,50065.0,1470.0,18771.0,7315.0,2747.0,5093.0,1.0,24.0,830.0,15656.0,375.0,12600.0,710.0,85.7,4679.0,1407.98,375.0,12100.0,-43.0,1362.0,626.0,-2823.0,43.0,-626.0,-1362.0,2823.0,3401.0,6224.0,6224.0,170.0,796.0,92.0,1454.0,274.0,231.0,2.03,38.0,99.11,-12.6554,-25.1662,28.02,21412.0,97063.0,1.8559,0.088,1506.1,28.6385,2019,10,9,2,41,282,4,9,0,0,0,0,0,0
|
||
2019-10-10,37068.0,732.4702,204.619,66220.0,70462.0,1470.3334,506.7605,929.4352,1407.98,34108.0,12696.0,0.3286,9281.6371,142.2143,506.0673,739.0,3609.0,8330.0,601.0,2376.0,10066.0,4835.0,5040.0,-3.1,1.75,-2.73,-3.73,-0.54,-3.92,0.63,3.76,1.75,2.47,11.76,6.5,5.67,1.06,2.01,14.5335,10.7589,20.1953,77.6178,68.1814,57.4225,-4.8615,6.9,28.0,6.5,13.4,8.65,3.4,1.81,5.46,5.46,-9.82,2.79,1.06,-0.32,-0.7,0.03,0.81,0.14,-0.01,2.29,1.77,0.96,0.45,5.55,57.96,2.44,3785.0,572.75,1.1,53.55,59.1,51.0,57.04,56.19,57.87,52.97,452.4,60.44,59.42,63.9,183.43,185.47,182.09,181.34,181.23,181.32,181.55,181.84,59.75,58.84,424.033,21.867,14.967,611.1,3.4517,407.0488,-30.5171,-33.4171,78.0781,452.9318,5.0682,-1.4318,-8.8318,-0.12,-0.12,0.65,-43.6396,7.4,0.15,0.51,458.0,451.5,444.1,438.0,37.4267,30.9267,34.129,595.4797,-37.4797,-35.2797,426213.618,1284624.618,389589.0,263092.0,-16817.25,-6196.4286,-7701.1143,-14577.7143,10.1717,-1.0,205494.0,12776.5714,43267.0,12792.2179,24.1821,858411.0,999.0,52.95,373.8,1060896.0,1283980.0,41677.0,425569.0,644618.0,10904.0,126556.0,221415.0,20334.0,46359.0,44934.0,103087.0,1928598.0,205493.0,52491.727,23269.0,10620.8214,30.6506,-0.92,173.9896,185.6425,162.3367,-3.43,1.795,1.445,0.935,0.1567,-1.5233,-1.68,4.6,4.38,4.23,4.24,4.95,4.73,4.58,4.59,5.46,5.24,5.09,5.1,5.91,5.69,5.54,4.8711,2.12,0.88,2.7517,6.5,1.77,1.31,7.9789,0.485,0.86,0.15,0.51,4.41,-0.01,0.92,2.29,1.77,0.45,0.36,0.45,5.55,10.492,1.25,-0.05,56.64,-0.65,1.7,-0.0304,1.7,59.585,18.881,9.235,13.495,11.266,12.72,27.288,56.0,18.547,5.904,5.27,18.197,-0.42,-0.01,58.01,56.24,55.22,58.74,0.395,59.98,3.047,2.513,4.72,186.5,184.39,182.97,182.16,188.27,182.04,182.09,182.3,182.59,55.86,56.81,61.24,3.1978,-22.0318,-47.6231,16.5978,451.1,444.9,438.0,431.5,458.0,451.5,444.1,438.0,37.4267,30.9267,34.129,6.5,-0.91,320.9146,-13.2146,-1.9146,435.802,15.698,8.298,5.1,57.4225,52.5675,4.855,-4382.0,-3.1,-1.7771,890.02,73.79,-151.0,1407.98,-389.9524,855.0,485.27,63.19,1110961.0,64.1,18802.0,623.0,64.4,855.0,377.0,3.0,36.0,21.0,2.0,50.0,12.0,105.0,415.0,60.0,55.0,48.0,2.0,50065.0,1470.0,18771.0,7315.0,2747.0,5093.0,1.0,24.0,830.0,15656.0,375.0,12600.0,710.0,85.7,4679.0,1407.98,375.0,12100.0,-43.0,1362.0,626.0,-2823.0,43.0,-626.0,-1362.0,2823.0,3401.0,6224.0,6224.0,170.0,796.0,92.0,1454.0,274.0,231.0,2.11,39.52,98.691,-10.9427,-24.3862,27.12,21412.0,97063.0,1.8559,0.088,1494.8,27.9141,2019,10,10,3,41,283,4,10,0,0,0,0,0,0
|
||
2019-10-11,36374.0,732.4702,-93.1429,65478.0,69986.0,1470.3334,506.7605,929.4352,1407.98,28573.0,7635.0,0.5433,9281.6371,165.7143,506.0673,726.0,3548.0,8207.0,562.0,2392.0,9998.0,4688.0,5040.0,-3.18,1.52,-3.03,-3.67,-0.32,-3.88,0.49,3.57,1.35,2.2,11.88,6.7,5.77,1.06,2.01,14.4674,10.4855,20.4402,79.226,69.2713,58.7858,-4.3167,5.5,25.1,6.7,12.2,8.39,3.17,1.68,4.6,4.6,-11.23,2.33,1.1,-0.92,0.16,0.77,0.6,-0.02,-0.08,2.39,1.8,0.91,0.39,5.81,59.35,2.57,3869.0,577.5,0.91,54.7,60.51,51.23,57.29,57.37,58.99,54.34,458.5,60.44,61.43,63.9,187.37,189.43,186.09,185.37,185.21,185.25,185.43,185.67,61.01,60.01,436.9332,14.8668,9.3668,611.1,3.4517,407.4866,-30.5171,-33.4171,78.0781,477.6312,-4.8312,-12.2312,-20.5312,-0.16,-0.12,0.5,-43.6396,8.3,0.06,0.52,472.8,465.4,457.1,450.7,43.887,36.487,39.2514,595.4797,-37.4797,-35.2797,435493.349,1282800.349,381335.0,269885.0,-10011.5,-9098.1429,-7013.0,-8815.9429,10.1529,0.0,203235.0,3765.1714,43267.0,12273.7389,24.1823,847307.0,456.0,52.95,373.8,1044549.0,1282157.0,42953.0,434850.0,643349.0,11198.0,128396.0,226932.0,21175.0,47148.0,45885.0,100533.0,1925506.0,203235.0,49336.316,22966.0,913.3572,28.1105,-0.88,176.9655,188.9992,164.9317,-3.43,1.74,1.37,0.85,0.1867,-1.17,-1.3567,4.69,4.51,4.45,4.53,5.06,4.88,4.82,4.9,5.58,5.4,5.34,5.42,5.97,5.79,5.73,4.8711,2.38,0.87,2.9945,6.7,1.62,1.28,7.6023,0.46,0.86,0.06,0.52,4.65,-0.08,1.07,2.39,1.8,0.39,0.16,0.39,5.81,10.563,1.25,-0.05,59.05,-0.65,1.7,0.0147,1.7,60.97,18.803,8.035,11.924,11.291,12.72,27.423,57.33,18.561,6.908,5.32,18.088,-0.42,-0.08,60.42,58.8,57.62,61.03,0.41,61.38,3.047,2.513,4.72,189.83,187.79,186.49,185.76,191.53,185.62,185.66,185.84,186.07,56.98,57.93,63.2636,-2.1314,-40.9312,-47.6231,10.0686,458.0,451.5,444.1,438.0,458.0,451.5,444.1,438.0,43.887,36.487,39.2514,7.4,-0.91,320.9146,-13.2146,-1.9146,448.4313,16.9687,8.6687,5.42,58.7858,53.8942,4.8916,-4809.0,-5.7,-2.7143,890.02,73.79,-157.0,1407.98,-368.6667,856.0,485.27,62.88,1094080.0,63.66,18802.0,933.0,63.66,856.0,247.0,3.0,33.0,21.0,2.0,52.0,11.0,102.0,421.0,60.0,55.0,47.0,2.0,49531.0,2109.0,22666.0,8120.0,2773.0,3687.0,1.0,24.0,831.0,15436.0,382.0,12600.0,712.0,83.1,4679.0,1407.98,382.0,12100.0,210.0,868.0,687.0,-3047.0,-210.0,-687.0,-868.0,3047.0,3248.0,6295.0,6295.0,94.0,781.0,197.0,1065.0,35.0,245.0,2.46,39.65,98.332,-8.7335,-23.0954,27.52,20938.0,97063.0,1.8559,0.088,1482.7,27.106,2019,10,11,4,41,284,4,11,0,0,0,0,0,0
|
||
2019-10-14,36374.0,732.4702,-93.1429,65478.0,69986.0,1470.3334,506.7605,929.4352,1407.98,28573.0,7635.0,0.5433,9281.6371,165.7143,506.0673,726.0,3548.0,8207.0,562.0,2392.0,9998.0,4688.0,5040.0,-3.67,1.06,-3.94,-4.12,-0.67,-4.79,0.45,3.34,0.96,1.44,12.21,6.9,5.68,1.06,2.01,14.2947,10.4959,19.9928,78.0136,68.5167,58.0208,-7.3449,7.6,33.7,6.9,14.5,6.94,2.04,0.98,4.3,4.3,-12.02,1.95,0.98,-1.05,0.72,1.38,0.32,-0.07,-0.06,1.88,1.37,0.63,0.23,5.76,58.09,2.28,3815.0,567.0,0.92,53.59,59.35,51.28,57.36,56.87,57.78,53.45,471.7,60.44,60.4,63.9,184.57,186.54,183.41,182.84,182.79,182.92,183.1,183.39,59.31,58.88,429.0635,35.7365,28.1365,611.1,3.4517,407.4682,-30.5171,-33.4171,78.0781,469.9982,-0.7982,-8.2982,-16.4982,-0.42,-0.3,-0.04,-43.6396,8.2,-0.01,0.4,469.2,461.7,453.5,448.9,49.7439,42.2439,43.8694,595.4797,-37.4797,-35.2797,435493.349,1282800.349,381335.0,269885.0,-10011.5,-9098.1429,-7013.0,-8815.9429,10.1529,0.0,203235.0,3765.1714,43267.0,12273.7389,24.1823,847307.0,456.0,52.95,373.8,1078400.0,1282157.0,42953.0,434850.0,643349.0,11198.0,128396.0,226932.0,21175.0,47148.0,45885.0,100533.0,1925506.0,203235.0,49336.316,22966.0,913.3572,50.0954,-0.46,174.3638,185.5925,163.135,-3.28,1.3,1.0,0.6,0.1189,-1.0633,-1.1822,4.84,4.76,4.77,4.83,5.14,5.06,5.07,5.13,5.54,5.46,5.47,5.53,5.77,5.69,5.7,4.8711,2.48,0.37,3.0507,6.9,1.7,0.93,8.4882,0.37,0.8,-0.01,0.4,4.5,-0.06,0.91,1.88,1.37,0.23,0.01,0.23,5.76,10.711,1.25,-0.05,58.5,-0.65,1.7,0.0218,1.7,59.72,18.982,8.28,13.315,11.353,12.72,26.807,56.29,18.453,6.814,4.97,17.75,-0.42,-0.06,59.88,58.18,57.16,60.54,0.0,59.72,3.051,2.495,4.72,186.37,184.43,183.27,182.68,187.95,182.63,182.77,183.03,183.32,55.77,56.72,62.2296,17.3923,-21.0982,-47.6231,31.8923,472.8,465.4,457.1,450.7,469.2,461.7,453.5,448.9,49.7439,42.2439,43.8694,7.5,-0.91,320.9146,-13.2146,-1.9146,439.8076,21.8924,13.6924,5.53,58.0208,53.0433,4.9775,-4809.0,-5.7,-2.7143,890.02,73.79,-157.0,1407.98,-368.6667,856.0,485.27,62.88,1130686.0,63.66,18802.0,933.0,63.66,856.0,1343.0,3.0,33.0,21.0,2.0,52.0,11.0,102.0,421.0,60.0,55.0,47.0,2.0,52286.0,1775.0,17405.0,8892.0,1660.0,5241.0,1.0,24.0,831.0,15436.0,382.0,12600.0,712.0,83.1,4679.0,1407.98,382.0,12100.0,210.0,868.0,687.0,-3047.0,-210.0,-687.0,-868.0,3047.0,3248.0,6295.0,6295.0,94.0,781.0,197.0,1065.0,35.0,245.0,1.95,40.21,98.434,-10.1206,-22.8256,26.84,20938.0,97063.0,1.8559,0.088,1491.7,27.8354,2019,10,14,0,42,287,4,14,0,0,0,0,0,0
|
||
2019-10-15,36374.0,732.4702,-93.1429,65478.0,69986.0,1470.3334,506.7605,929.4352,1407.98,28573.0,7635.0,0.5433,9281.6371,165.7143,506.0673,726.0,3548.0,8207.0,562.0,2392.0,9998.0,4688.0,5040.0,-3.03,1.5,-2.97,-3.53,-0.2,-3.83,0.5,3.88,1.53,2.05,12.6,7.4,5.99,0.98,1.77,14.664,10.8841,20.3338,77.6955,68.2458,57.3617,-7.278,7.7,28.8,7.4,15.1,7.17,1.96,0.94,4.4,4.4,-11.26,2.16,0.91,-1.36,-0.34,0.49,0.34,-0.1,-0.07,1.97,1.43,0.63,0.2,5.93,57.34,2.19,3824.0,566.5,1.27,52.81,58.74,50.81,56.9,56.18,57.44,52.66,466.8,60.44,60.1,63.9,183.83,185.92,182.54,181.85,181.75,181.8,182.0,182.25,58.73,58.62,426.085,33.315,25.615,611.1,3.4517,403.3982,-30.5171,-33.4171,78.0781,456.7501,8.0499,-2.4501,-8.9501,-0.44,-0.28,-0.01,-43.6396,6.5,-0.03,0.43,464.8,454.3,447.8,443.5,48.8209,38.3209,39.7373,595.4797,-37.4797,-35.2797,435493.349,1282800.349,381335.0,269885.0,-10011.5,-9098.1429,-7013.0,-8815.9429,10.1529,0.0,203235.0,3765.1714,43267.0,12273.7389,24.1823,847307.0,456.0,52.95,373.8,1078400.0,1282157.0,42953.0,434850.0,643349.0,11198.0,128396.0,226932.0,21175.0,47148.0,45885.0,100533.0,1925506.0,203235.0,49336.316,22966.0,913.3572,50.3569,-0.63,173.9479,185.4058,162.49,-3.33,2.29,1.97,1.54,0.1444,-0.9511,-1.0956,4.98,4.88,4.91,4.98,5.3,5.2,5.23,5.3,5.73,5.63,5.66,5.73,5.93,5.83,5.86,4.8711,2.6,1.34,3.5651,7.4,1.83,0.95,8.9608,1.34,0.77,-0.03,0.43,4.53,-0.07,0.93,1.97,1.43,0.2,0.0,0.2,5.93,11.072,1.25,-0.05,56.53,-0.65,1.7,0.0186,1.7,60.08,18.867,8.985,14.94,11.833,12.72,27.539,55.6,19.119,6.441,5.57,18.341,-0.37,-0.07,59.06,57.23,56.38,59.89,0.0,60.08,3.051,2.495,4.72,186.34,184.25,182.95,182.25,188.07,182.14,182.19,182.38,182.63,55.67,56.46,61.9267,13.1537,-13.2501,-47.6231,28.2537,469.2,461.7,453.5,448.9,464.8,454.3,447.8,443.5,48.8209,38.3209,39.7373,10.5,-0.91,320.9146,-13.2146,-1.9146,438.5463,15.7537,9.2537,5.73,57.3617,52.2558,5.1059,-4809.0,-5.7,-2.7143,890.02,73.79,-157.0,1407.98,-368.6667,856.0,485.27,62.88,1130686.0,63.66,18802.0,933.0,63.66,856.0,1343.0,3.0,33.0,21.0,2.0,52.0,11.0,102.0,421.0,60.0,55.0,47.0,2.0,52286.0,1775.0,17405.0,8892.0,1660.0,5241.0,1.0,24.0,831.0,15436.0,382.0,12600.0,712.0,83.1,4679.0,1407.98,382.0,12100.0,210.0,868.0,687.0,-3047.0,-210.0,-687.0,-868.0,3047.0,3248.0,6295.0,6295.0,94.0,781.0,197.0,1065.0,35.0,245.0,1.81,39.47,98.308,-10.4501,-23.793,27.41,20938.0,90462.0,1.7493,0.0725,1477.6,27.9795,2019,10,15,1,42,288,4,15,0,0,0,0,0,0
|
||
2019-10-16,36374.0,732.4702,-93.1429,65478.0,69986.0,1470.3334,506.7605,929.4352,1407.98,28573.0,7635.0,0.5433,9281.6371,165.7143,506.0673,726.0,3548.0,8207.0,562.0,2392.0,9998.0,4688.0,5040.0,-3.28,1.63,-3.28,-3.75,-0.18,-4.25,0.47,3.82,1.66,2.16,12.48,9.7,6.09,0.98,1.75,14.8284,10.9371,20.6654,78.5404,68.8121,57.875,-6.3646,7.9,27.4,9.7,17.6,8.26,2.55,1.31,4.06,4.06,-11.77,1.97,0.88,-1.13,-0.71,-0.05,0.39,-0.11,-0.09,2.18,1.61,0.74,0.26,6.06,57.46,2.27,3818.0,569.5,1.31,53.36,59.42,51.01,57.12,56.57,57.53,53.19,465.4,60.44,60.55,63.9,186.0,188.26,184.52,183.61,183.36,183.29,183.38,183.55,58.97,58.81,430.3107,25.3893,17.4893,611.1,3.4517,405.9347,-30.5171,-33.4171,78.0781,454.209,1.291,-3.209,-8.209,-0.4,-0.23,-0.45,-43.6396,5.0,-0.02,0.48,455.5,451.0,446.0,438.6,34.0161,29.5161,31.3604,595.4797,-37.4797,-35.2797,435493.349,1282800.349,381335.0,269885.0,-10011.5,-9098.1429,-7013.0,-8815.9429,10.1529,0.0,203235.0,3765.1714,42528.0,12273.7389,24.1823,847307.0,456.0,52.95,373.8,1078400.0,1282157.0,42953.0,434850.0,643349.0,11198.0,128396.0,226932.0,21175.0,47148.0,45885.0,100533.0,1925506.0,203235.0,49336.316,22966.0,913.3572,43.1199,-0.92,175.0263,186.2142,163.8383,-3.27,1.87,1.51,1.03,0.1733,-1.0933,-1.2667,4.96,4.85,4.87,4.96,5.32,5.21,5.23,5.32,5.8,5.69,5.71,5.8,6.06,5.95,5.97,4.8711,2.79,0.77,3.5451,9.7,1.67,1.1,8.0584,0.77,0.79,-0.02,0.48,4.1,-0.09,1.01,2.18,1.61,0.26,0.0,0.26,6.06,11.144,1.25,-0.05,56.62,-0.65,1.7,-0.0112,1.7,60.19,19.193,9.255,14.785,11.905,12.72,28.279,55.68,19.288,6.726,5.63,18.668,-0.37,-0.09,58.78,57.11,56.16,59.44,0.0,60.19,3.051,2.495,4.72,187.36,185.1,183.61,182.71,189.23,182.44,182.39,182.52,182.69,55.78,56.55,62.3782,5.3327,-14.309,-47.6231,22.9327,464.8,454.3,447.8,443.5,455.5,451.0,446.0,438.6,34.0161,29.5161,31.3604,4.5,-0.91,320.9146,-13.2146,-1.9146,442.4675,8.5325,3.5325,5.8,57.875,52.7317,5.1433,-4809.0,-5.7,-2.7143,890.02,73.79,-157.0,1407.98,-368.6667,856.0,485.27,62.88,1130686.0,63.66,18802.0,933.0,63.66,856.0,1343.0,3.0,33.0,21.0,2.0,52.0,11.0,102.0,421.0,60.0,55.0,47.0,2.0,52286.0,1775.0,17405.0,8892.0,1660.0,5241.0,1.0,24.0,831.0,15436.0,382.0,12600.0,712.0,83.1,4679.0,1407.98,382.0,12100.0,210.0,868.0,687.0,-3047.0,-210.0,-687.0,-868.0,3047.0,3248.0,6295.0,6295.0,94.0,781.0,197.0,1065.0,35.0,245.0,1.72,39.47,98.01,-9.1067,-23.7088,28.23,20938.0,90462.0,1.7493,0.0725,1488.0,27.8861,2019,10,16,2,42,289,4,16,0,0,0,0,0,0
|
||
2019-10-17,36374.0,732.4702,-93.1429,65478.0,69986.0,1470.3334,506.7605,929.4352,1407.98,28573.0,7635.0,0.5433,9281.6371,165.7143,506.0673,726.0,3548.0,8207.0,562.0,2392.0,9998.0,4688.0,5040.0,-3.9,1.14,-3.63,-4.24,-0.77,-4.7,0.34,3.5,1.21,2.09,11.81,3.7,5.75,0.99,1.85,14.7257,10.7279,20.7225,78.6842,68.6896,57.9617,-3.97,6.7,21.2,3.7,10.4,8.54,2.74,1.48,4.06,4.06,-11.82,1.97,0.87,-1.08,0.73,1.23,0.57,-0.08,-0.1,2.69,2.07,1.04,0.45,5.98,58.26,2.56,3805.0,573.0,1.21,53.93,59.91,51.11,57.09,56.54,58.17,53.63,452.2,60.44,60.99,63.9,186.27,188.57,184.76,183.78,183.48,183.36,183.43,183.58,59.95,59.55,433.9256,14.5744,7.8744,611.1,3.4517,406.1782,-30.5171,-33.4171,78.0781,454.674,-8.274,-9.074,-15.374,-0.23,-0.13,0.04,-43.6396,6.3,0.02,0.59,446.4,445.6,439.3,433.2,22.387,21.587,24.7719,595.4797,-37.4797,-35.2797,435493.349,1282800.349,381335.0,269885.0,-10011.5,-9098.1429,-7013.0,-8815.9429,10.1529,0.0,203235.0,3765.1714,42528.0,12273.7389,24.1823,847307.0,456.0,52.95,373.8,1078400.0,1282157.0,42953.0,434850.0,643349.0,11198.0,128396.0,226932.0,21175.0,47148.0,45885.0,100533.0,1925506.0,203235.0,49336.316,22966.0,913.3572,25.9583,-0.94,175.5575,187.5683,163.5467,-3.24,1.8,1.36,0.77,0.2333,-1.5,-1.7333,4.57,4.42,4.4,4.5,5.01,4.86,4.84,4.94,5.6,5.45,5.43,5.53,6.05,5.9,5.88,4.8711,2.74,0.32,2.9987,3.7,1.8,1.48,7.2081,0.32,0.91,0.02,0.59,4.33,-0.1,1.07,2.69,2.07,0.45,0.07,0.45,5.98,11.266,1.25,-0.05,57.37,-0.65,1.7,-0.0097,1.7,60.23,18.953,8.495,14.233,11.473,12.72,27.834,56.28,18.613,7.236,5.77,18.316,-0.37,-0.1,59.56,57.76,56.78,60.06,0.0,60.23,3.051,2.495,4.72,188.81,186.5,184.98,184.01,190.72,183.71,183.59,183.65,183.8,56.32,57.18,62.822,-2.8227,-21.274,-47.6231,7.5773,455.5,451.0,446.0,438.6,446.4,445.6,439.3,433.2,22.387,21.587,24.7719,0.8,-0.91,320.9146,-13.2146,-1.9146,444.623,0.977,-5.323,5.53,57.9617,53.0983,4.8634,-4809.0,-5.7,-2.7143,890.02,73.79,-157.0,1407.98,-368.6667,856.0,485.27,62.88,1130686.0,63.66,18802.0,933.0,63.66,856.0,1343.0,3.0,33.0,21.0,2.0,52.0,11.0,102.0,421.0,60.0,55.0,47.0,2.0,52286.0,1775.0,17405.0,8892.0,1660.0,5241.0,1.0,24.0,831.0,15436.0,382.0,12600.0,712.0,83.1,4679.0,1407.98,382.0,12100.0,210.0,868.0,687.0,-3047.0,-210.0,-687.0,-868.0,3047.0,3248.0,6295.0,6295.0,94.0,781.0,197.0,1065.0,35.0,245.0,1.79,37.71,97.558,-7.6105,-24.5294,27.89,20938.0,90462.0,1.7493,0.0725,1492.3,27.6711,2019,10,17,3,42,290,4,17,0,0,0,0,0,0
|
||
2019-10-18,37036.0,732.4702,49.1428,67130.0,70686.0,1470.3334,506.7605,929.4352,1407.98,38643.0,17472.0,0.7681,9281.6371,305.5714,506.0673,735.0,3551.0,8521.0,586.0,2472.0,10098.0,4765.0,5040.0,-3.77,0.75,-3.08,-4.07,-1.03,-4.41,0.3,3.77,0.79,2.54,11.98,-0.1,5.36,0.99,1.85,14.8244,10.8156,20.8375,78.4658,68.4439,57.6283,-3.5026,5.5,15.0,-0.1,5.4,8.93,3.08,1.73,4.52,4.52,-10.95,2.29,0.87,-0.93,0.56,1.33,0.7,-0.04,-0.09,2.51,1.9,0.89,0.33,5.64,57.77,2.46,3808.0,571.0,1.21,53.78,59.42,50.91,56.92,56.26,57.71,53.37,444.8,60.44,60.35,63.9,185.78,188.12,184.24,183.22,182.9,182.75,182.81,182.96,59.4,59.03,427.797,17.103,11.603,611.1,3.4517,403.4831,-30.5171,-33.4171,78.0781,451.023,-7.023,-5.023,-9.923,-0.28,-0.19,-0.02,-43.6396,4.9,0.05,0.56,444.0,446.0,441.1,434.4,23.2054,25.2054,27.5423,595.4797,-37.4797,-35.2797,433793.35,1273726.35,373068.0,267683.0,-11979.7143,-9732.5715,-5722.7143,-12070.0857,10.2181,0.0,200298.0,4682.5429,42528.0,12203.6188,23.2632,839933.0,555.0,52.95,373.8,1071134.0,1273084.0,44459.0,433151.0,642350.0,10849.0,129911.0,223224.0,21647.0,47520.0,45553.0,99129.0,1915434.0,200298.0,47891.426,22796.0,2247.1429,23.5954,-0.82,174.8213,186.6808,162.9617,-3.0,2.7,2.28,1.72,0.2133,-1.7133,-1.9267,4.49,4.29,4.24,4.33,4.91,4.71,4.66,4.75,5.47,5.27,5.22,5.31,5.8,5.6,5.55,4.8711,2.64,1.39,3.2489,-0.1,1.8,1.31,7.5645,1.39,0.87,0.05,0.56,3.99,-0.09,1.05,2.51,1.9,0.33,0.16,0.33,5.64,11.291,1.25,-0.05,58.25,-0.65,1.7,-0.0244,1.7,60.81,18.013,7.8,13.302,11.821,12.72,27.975,55.86,18.905,7.472,6.21,18.603,-0.37,-0.09,60.14,58.34,57.34,60.91,0.0,60.81,3.051,2.495,4.72,187.96,185.64,184.07,183.06,189.85,182.74,182.62,182.68,182.8,55.86,56.72,62.1781,-0.9267,-20.123,-47.6231,4.4733,446.4,445.6,439.3,433.2,446.4,445.6,439.3,433.2,23.2054,25.2054,27.5423,-2.0,-0.91,320.9146,-13.2146,-1.9146,440.3266,5.6734,0.7734,5.31,57.6283,52.8608,4.7675,-3724.0,-4.0,-1.4572,890.02,73.79,-160.0,1407.98,-134.1428,851.0,485.27,63.43,1126924.0,64.38,18802.0,706.0,64.38,851.0,1767.0,3.0,30.0,22.0,2.0,52.0,11.0,98.0,422.0,60.0,55.0,44.0,2.0,55790.0,2030.0,23323.0,11007.0,1027.0,3015.0,2.0,22.0,827.0,15865.0,380.0,12600.0,713.0,85.2,4679.0,1407.98,380.0,12100.0,-107.0,1076.0,532.0,-2174.0,107.0,-532.0,-1076.0,2174.0,3683.0,5857.0,5857.0,93.0,625.0,133.0,1209.0,272.0,165.0,1.81,36.43,97.141,-7.1723,-24.662,28.0,21171.0,90462.0,1.7493,0.0725,1488.2,27.672,2019,10,18,4,42,291,4,18,0,0,0,0,0,0
|
||
2019-10-21,37036.0,732.4702,49.1428,67130.0,70686.0,1470.3334,506.7605,929.4352,1407.98,38643.0,17472.0,0.7681,9281.6371,305.5714,506.0673,735.0,3551.0,8521.0,586.0,2472.0,10098.0,4765.0,5040.0,-3.77,0.54,-3.22,-4.26,-1.28,-4.62,0.49,3.89,0.5,2.43,11.67,-1.8,5.34,0.99,1.84,14.7298,10.6474,20.8534,78.2467,68.0407,57.3933,-3.9291,6.3,10.8,-1.8,4.5,8.96,3.14,1.74,4.35,4.35,-11.46,2.14,0.87,-0.94,0.51,1.4,0.37,-0.23,-0.2,2.2,1.66,0.76,0.28,5.65,57.56,2.46,3808.0,570.25,1.2,53.31,58.96,51.23,57.13,56.18,57.48,53.18,444.5,60.44,59.9,63.9,185.1,187.39,183.66,182.72,182.46,182.37,182.47,182.67,58.79,58.18,424.2777,22.0223,15.7223,611.1,3.4517,404.6575,-30.5171,-33.4171,78.0781,448.1828,-10.6828,-5.1828,-10.8828,-0.33,-0.25,-0.17,-43.6396,5.7,-0.03,0.48,437.5,443.0,437.3,430.6,20.299,25.799,27.7803,595.4797,-37.4797,-35.2797,433793.35,1273726.35,373068.0,267683.0,-11979.7143,-9732.5715,-5722.7143,-12070.0857,10.2181,0.0,200298.0,4682.5429,42528.0,12203.6188,23.2632,839933.0,555.0,52.95,373.8,1060685.0,1273084.0,44459.0,433151.0,642350.0,10849.0,129911.0,223224.0,21647.0,47520.0,45553.0,99129.0,1915434.0,200298.0,47891.426,22796.0,2247.1429,26.8804,-0.65,174.1671,186.3325,162.0017,-2.84,2.06,1.69,1.21,0.2022,-1.7545,-1.9567,4.42,4.29,4.32,4.52,4.79,4.66,4.69,4.89,5.27,5.14,5.17,5.37,5.55,5.42,5.45,4.8711,2.81,0.93,2.6464,-1.8,1.88,1.13,7.9621,0.93,0.89,-0.03,0.48,4.25,-0.2,0.94,2.2,1.66,0.28,-0.1,0.28,5.65,11.353,1.25,-0.05,57.66,-0.65,1.7,-0.0479,1.7,59.89,17.316,8.785,13.801,11.728,12.72,28.091,55.66,18.77,7.21,5.93,18.692,-0.37,-0.2,59.14,57.26,56.28,60.03,0.0,59.89,3.05,2.512,4.72,187.51,185.23,183.72,182.74,189.41,182.43,182.31,182.38,182.55,55.64,56.49,61.7261,3.2261,-15.9828,-47.6231,7.7261,444.0,446.0,441.1,434.4,437.5,443.0,437.3,430.6,20.299,25.799,27.7803,-5.5,-0.91,320.9146,-13.2146,-1.9146,436.7736,6.2264,0.5264,5.37,57.3933,52.6983,4.695,-3724.0,-4.0,-1.4572,890.02,73.79,-160.0,1407.98,-134.1428,851.0,485.27,63.43,1119824.0,64.38,18802.0,706.0,64.38,851.0,3184.0,3.0,30.0,22.0,2.0,52.0,11.0,98.0,422.0,60.0,55.0,44.0,2.0,59139.0,1351.0,21409.0,7254.0,1186.0,6123.0,2.0,22.0,827.0,15865.0,380.0,12600.0,713.0,85.2,4679.0,1407.98,380.0,12100.0,-107.0,1076.0,532.0,-2174.0,107.0,-532.0,-1076.0,2174.0,3683.0,5857.0,5857.0,93.0,625.0,133.0,1209.0,272.0,165.0,2.17,36.66,97.32,-8.0307,-24.1688,28.2,21171.0,90462.0,1.7493,0.0725,1482.4,27.8072,2019,10,21,0,43,294,4,21,0,0,0,0,0,0
|
||
2019-10-22,37036.0,732.4702,49.1428,67130.0,70686.0,1470.3334,506.7605,929.4352,1407.98,38643.0,17472.0,0.7681,9281.6371,305.5714,506.0673,735.0,3551.0,8521.0,586.0,2472.0,10098.0,4765.0,5040.0,-3.42,0.63,-3.1,-4.04,-1.4,-4.52,0.62,3.67,0.35,2.19,10.98,-10.4,5.15,0.99,1.84,14.5296,10.4514,20.6469,78.6377,68.4422,57.9908,-1.4309,5.7,-1.7,-10.4,-4.7,8.23,2.64,1.43,3.99,3.99,-12.3,1.88,0.87,-0.75,-0.24,0.13,0.39,-0.34,-0.32,2.43,1.79,0.77,0.26,5.54,57.93,2.45,3852.0,572.75,1.36,54.16,59.7,51.22,57.12,56.57,58.03,54.07,432.0,60.44,60.45,63.9,186.14,188.39,184.71,183.81,183.56,183.48,183.59,183.8,59.22,58.8,428.5059,13.8941,8.1941,611.1,3.4517,404.9008,-30.5171,-33.4171,78.0781,452.2343,-17.3343,-8.2343,-12.5343,-0.34,-0.25,-0.48,-43.6396,4.3,-0.02,0.51,434.9,444.0,439.7,433.4,12.4091,21.5091,23.3491,595.4797,-37.4797,-35.2797,433793.35,1273726.35,373068.0,267683.0,-11979.7143,-9732.5715,-5722.7143,-12070.0857,10.2181,0.0,200298.0,4682.5429,42528.0,12203.6188,23.2632,839933.0,555.0,52.95,373.8,1060685.0,1273084.0,44459.0,433151.0,642350.0,10849.0,129911.0,223224.0,21647.0,47520.0,45553.0,99129.0,1915434.0,200298.0,47891.426,22796.0,2247.1429,8.8106,-0.82,175.1438,187.33,162.9575,-3.2,2.84,2.43,1.92,0.2333,-1.8444,-2.0778,4.18,4.02,4.04,4.36,4.59,4.43,4.45,4.77,5.1,4.94,4.96,5.28,5.36,5.2,5.22,4.8711,2.34,1.66,2.2229,-10.4,1.81,1.18,6.1663,1.66,0.86,-0.02,0.51,3.77,-0.32,1.11,2.43,1.79,0.26,-0.18,0.26,5.54,11.833,1.25,-0.05,57.29,-0.65,1.7,-0.0326,1.7,61.36,16.786,6.915,13.917,11.352,12.72,27.631,56.08,18.215,6.388,5.64,18.454,-0.04,-0.24,59.53,57.72,56.77,59.9,0.0,61.36,3.05,2.512,4.72,188.53,186.25,184.79,183.86,190.35,183.6,183.53,183.65,183.86,56.19,57.04,62.2791,-4.043,-23.8343,-47.6231,-8.743,437.5,443.0,437.3,430.6,434.9,444.0,439.7,433.4,12.4091,21.5091,23.3491,-9.1,-0.91,320.9146,-13.2146,-1.9146,440.7427,3.2573,-1.0427,5.28,57.9908,53.4667,4.5241,-3724.0,-4.0,-1.4572,890.02,73.79,-160.0,1407.98,-134.1428,851.0,485.27,63.43,1119824.0,64.38,18802.0,706.0,64.38,851.0,3184.0,3.0,30.0,22.0,2.0,52.0,11.0,98.0,422.0,60.0,55.0,44.0,2.0,59139.0,1351.0,21409.0,7254.0,1186.0,6123.0,2.0,22.0,827.0,15865.0,380.0,12600.0,713.0,85.2,4679.0,1407.98,380.0,12100.0,-107.0,1076.0,532.0,-2174.0,107.0,-532.0,-1076.0,2174.0,3683.0,5857.0,5857.0,93.0,625.0,133.0,1209.0,272.0,165.0,2.06,35.52,97.517,-7.7293,-23.7862,27.48,21171.0,99852.0,1.7676,0.0946,1481.7,27.3578,2019,10,22,1,43,295,4,22,0,0,0,0,0,0
|
||
2019-10-23,37036.0,732.4702,49.1428,67130.0,70686.0,1470.3334,506.7605,929.4352,1407.98,38643.0,17472.0,0.7681,9281.6371,305.5714,506.0673,735.0,3551.0,8521.0,586.0,2472.0,10098.0,4765.0,5040.0,-3.83,0.33,-3.23,-4.47,-1.64,-4.61,0.64,3.36,0.24,1.89,11.13,-5.9,4.96,0.99,1.84,14.7274,10.8592,20.5298,79.7773,70.1067,59.2475,-0.8494,5.4,7.8,-5.9,-0.5,7.39,2.2,1.21,3.86,3.86,-12.16,1.84,0.87,-1.21,-0.81,-0.05,1.2,0.15,-0.02,2.75,1.99,0.83,0.3,5.2,59.49,2.48,3948.0,582.0,1.31,55.97,61.17,51.59,57.56,57.57,59.52,55.15,438.8,60.44,62.38,63.9,189.04,191.17,187.65,186.73,186.45,186.35,186.44,186.63,60.48,60.23,442.7483,1.9517,-3.4483,611.1,3.4517,408.5379,-30.5171,-33.4171,78.0781,462.5161,-17.8161,-13.3161,-17.7161,-0.36,-0.22,-0.69,-43.6396,4.4,0.17,0.53,444.7,449.2,444.8,438.1,12.5339,17.0339,19.1535,595.4797,-37.4797,-35.2797,433793.35,1273726.35,373068.0,267683.0,-11979.7143,-9732.5715,-5722.7143,-12070.0857,10.2181,0.0,200298.0,4682.5429,42670.0,12203.6188,23.2632,839933.0,555.0,52.95,373.8,1060685.0,1273084.0,44459.0,433151.0,642350.0,10849.0,129911.0,223224.0,21647.0,47520.0,45553.0,99129.0,1915434.0,200298.0,47891.426,22796.0,2247.1429,4.6398,-0.69,178.4529,189.985,166.9208,-2.89,1.5,1.04,0.51,0.2733,-1.6533,-1.9267,4.36,4.06,3.89,3.91,4.82,4.52,4.35,4.37,5.35,5.05,4.88,4.9,5.65,5.35,5.18,4.8711,2.31,0.21,0.963,-5.9,1.92,1.29,4.6213,0.21,0.89,0.17,0.53,3.52,-0.02,1.32,2.75,1.99,0.3,0.45,0.3,5.2,11.905,1.25,-0.05,57.13,-0.65,1.7,0.0155,1.7,61.38,16.298,7.15,13.795,11.4,12.72,26.133,57.6,16.58,5.088,5.91,17.9,-0.04,-0.02,59.48,57.56,56.61,60.24,0.0,61.38,3.05,2.512,4.72,191.22,189.12,187.74,186.8,192.93,186.54,186.44,186.5,186.69,57.68,58.53,64.2209,-14.4207,-30.9161,-47.6231,-14.9207,434.9,444.0,439.7,433.4,444.7,449.2,444.8,438.1,12.5339,17.0339,19.1535,-4.5,-0.91,320.9146,-13.2146,-1.9146,453.7206,-4.5206,-8.9206,4.9,59.2475,54.5658,4.6817,-3724.0,-4.0,-1.4572,890.02,73.79,-160.0,1407.98,-134.1428,851.0,485.27,63.43,1119824.0,64.38,18802.0,706.0,64.38,851.0,3184.0,3.0,30.0,22.0,2.0,52.0,11.0,98.0,422.0,60.0,55.0,44.0,2.0,59139.0,1351.0,21409.0,7254.0,1186.0,6123.0,2.0,22.0,827.0,15865.0,380.0,12600.0,713.0,85.2,4679.0,1407.98,380.0,12100.0,-107.0,1076.0,532.0,-2174.0,107.0,-532.0,-1076.0,2174.0,3683.0,5857.0,5857.0,93.0,625.0,133.0,1209.0,272.0,165.0,1.99,35.66,97.463,-6.1391,-22.5545,26.02,21171.0,99852.0,1.7676,0.0946,1489.9,26.6196,2019,10,23,2,43,296,4,23,0,0,0,0,0,0
|
||
2019-10-24,37036.0,732.4702,49.1428,67130.0,70686.0,1470.3334,506.7605,929.4352,1407.98,38643.0,17472.0,0.7681,9281.6371,305.5714,506.0673,735.0,3551.0,8521.0,586.0,2472.0,10098.0,4765.0,5040.0,-3.69,0.63,-3.03,-4.36,-1.4,-4.67,0.67,3.46,0.61,1.91,11.34,-3.7,5.03,0.99,1.82,14.8946,10.9012,20.8846,80.5413,70.5579,59.6567,-0.8097,5.0,10.9,-3.7,1.3,7.83,2.22,1.15,3.73,3.73,-12.19,1.87,0.87,-1.58,-0.24,0.39,1.14,0.1,-0.04,2.9,2.09,0.84,0.28,5.44,59.84,2.59,4008.0,585.75,1.39,56.23,61.67,51.69,57.73,57.9,59.91,55.48,441.9,60.44,63.25,63.9,190.8,193.02,189.4,188.48,188.16,188.01,188.06,188.2,60.97,60.65,448.0377,-2.4377,-7.4377,611.1,3.4517,408.9362,-30.5171,-33.4171,78.0781,465.6899,-15.5899,-12.1899,-17.5899,-0.31,-0.2,-0.7,-43.6396,5.4,0.14,0.56,450.1,453.5,448.1,440.8,14.1548,17.5548,19.5341,595.4797,-37.4797,-35.2797,433793.35,1273726.35,373068.0,267683.0,-11979.7143,-9732.5715,-5722.7143,-12070.0857,10.2181,0.0,200298.0,4682.5429,42670.0,12203.6188,23.2632,839933.0,555.0,52.95,373.8,1060685.0,1273084.0,44459.0,433151.0,642350.0,10849.0,129911.0,223224.0,21647.0,47520.0,45553.0,99129.0,1915434.0,200298.0,47891.426,22796.0,2247.1429,5.0544,-0.73,179.7021,191.4092,167.995,-2.69,2.17,1.68,1.12,0.2967,-1.49,-1.7867,4.49,4.21,4.07,4.11,4.98,4.7,4.56,4.6,5.54,5.26,5.12,5.16,5.82,5.54,5.4,4.8711,2.75,0.84,1.2679,-3.7,2.03,1.33,4.7571,0.84,0.9,0.14,0.56,3.61,-0.04,1.38,2.9,2.09,0.28,0.38,0.28,5.44,11.473,1.25,-0.05,58.96,-0.65,1.7,0.0325,1.7,62.51,16.617,5.74,12.281,11.519,12.72,26.756,57.87,16.949,5.331,6.31,18.131,-0.04,-0.04,61.3,59.27,58.3,61.93,0.0,62.51,3.05,2.512,4.72,192.66,190.44,189.02,188.07,194.53,187.75,187.6,187.63,187.77,58.09,58.92,65.0954,-19.5594,-32.8899,-47.6231,-18.2594,444.7,449.2,444.8,438.1,450.1,453.5,448.1,440.8,14.1548,17.5548,19.5341,-3.4,-0.91,320.9146,-13.2146,-1.9146,460.1595,-6.6595,-12.0595,5.16,59.6567,54.8467,4.81,-3724.0,-4.0,-1.4572,890.02,73.79,-160.0,1407.98,-134.1428,851.0,485.27,63.43,1119824.0,64.38,18802.0,706.0,64.38,851.0,3184.0,3.0,30.0,22.0,2.0,52.0,11.0,98.0,422.0,60.0,55.0,44.0,2.0,59139.0,1351.0,21409.0,7254.0,1186.0,6123.0,2.0,22.0,827.0,15865.0,380.0,12600.0,713.0,85.2,4679.0,1407.98,380.0,12100.0,-107.0,1076.0,532.0,-2174.0,107.0,-532.0,-1076.0,2174.0,3683.0,5857.0,5857.0,93.0,625.0,133.0,1209.0,272.0,165.0,1.97,35.95,97.665,-6.0887,-22.412,26.71,21171.0,99852.0,1.7676,0.0946,1498.9,26.6566,2019,10,24,3,43,297,4,24,0,0,0,0,0,0
|
||
2019-10-25,37642.0,732.4702,-21.0952,68488.0,71288.0,1470.3334,506.7605,929.4352,1407.98,32610.0,10966.0,0.8129,9281.6371,376.75,506.0673,723.0,3705.0,8576.0,564.0,2430.0,10184.0,4970.0,5040.0,-3.98,0.25,-3.56,-4.6,-1.7,-4.6,0.62,3.07,0.24,1.71,11.12,-6.6,5.02,0.99,1.85,14.7528,10.9048,20.5249,80.5532,70.9331,60.0283,-1.0198,5.4,14.2,-6.6,-1.2,7.06,1.72,0.89,3.74,3.74,-12.15,1.86,0.99,-0.38,0.42,0.72,1.11,0.07,-0.05,2.87,2.05,0.82,0.29,5.36,60.39,2.77,3993.0,587.0,1.31,56.66,62.02,51.95,57.89,58.23,60.42,55.95,446.0,60.44,62.4,63.9,190.9,193.04,189.53,188.65,188.36,188.24,188.3,188.45,61.44,61.16,442.235,10.365,4.965,611.1,3.4517,410.2722,-30.5171,-33.4171,78.0781,468.3128,-17.0128,-11.6128,-16.6128,-0.29,-0.2,-0.58,-43.6396,5.0,0.12,0.53,451.3,456.7,451.7,445.8,13.1039,18.5039,20.5529,595.4797,-37.4797,-35.2797,439494.652,1271173.652,368107.0,270850.0,-10246.2857,-8291.75,-4596.8571,-10187.9143,10.0192,1.0,198009.0,4037.6572,42670.0,12203.5508,22.4915,831679.0,889.0,52.95,373.8,1058441.0,1270532.0,46031.0,438853.0,641652.0,10945.0,131487.0,224819.0,22572.0,49030.0,45962.0,99130.0,1912184.0,198010.0,49430.227,22048.0,1954.5357,6.4581,-0.66,180.2846,191.6808,168.8883,-2.63,2.11,1.64,1.11,0.26,-1.7333,-1.9933,4.41,4.14,4.02,4.07,4.88,4.61,4.49,4.54,5.41,5.14,5.02,5.07,5.7,5.43,5.31,4.8711,2.73,0.82,0.9797,-6.6,2.16,1.29,5.1071,0.82,0.94,0.12,0.53,3.73,-0.05,1.43,2.87,2.05,0.29,0.34,0.29,5.36,11.821,1.25,-0.05,59.63,-0.65,1.7,0.0419,1.7,62.84,16.28,5.11,11.797,11.335,12.72,26.083,58.27,16.675,5.499,5.73,17.684,-0.04,-0.05,62.12,59.96,58.92,62.42,0.0,62.84,3.05,2.512,4.72,192.93,190.77,189.39,188.51,194.78,188.21,188.1,188.18,188.36,58.57,59.43,64.241,-6.6884,-29.9128,-47.6231,-7.8884,450.1,453.5,448.1,440.8,450.1,453.5,448.1,440.8,13.1039,18.5039,20.5529,-5.4,-0.91,320.9146,-13.2146,-1.9146,453.8881,2.8119,-2.1881,5.07,60.0283,55.2983,4.73,-3549.0,-1.7,0.0257,890.02,73.79,-179.0,1407.98,-139.1905,830.0,485.27,63.79,1126097.0,64.86,18802.0,743.0,64.86,830.0,3296.0,3.0,28.0,22.0,1.0,52.0,11.0,102.0,417.0,63.0,53.0,42.0,1.0,67656.0,2886.0,31517.0,8013.0,1618.0,5375.0,2.0,21.0,807.0,15998.0,374.0,12600.0,696.0,87.7,4679.0,1407.98,374.0,12100.0,-31.0,854.0,507.0,-3370.0,31.0,-507.0,-854.0,3370.0,3327.0,6697.0,6697.0,145.0,652.0,158.0,1012.0,210.0,179.0,1.95,34.64,97.826,-6.0971,-21.7045,26.11,21644.0,99852.0,1.7676,0.0946,1499.5,26.4649,2019,10,25,4,43,298,4,25,0,0,0,0,0,0
|
||
2019-10-28,37642.0,732.4702,-21.0952,68488.0,71288.0,1470.3334,506.7605,929.4352,1407.98,32610.0,10966.0,0.8129,9281.6371,376.75,506.0673,723.0,3705.0,8576.0,564.0,2430.0,10184.0,4970.0,5040.0,-4.03,0.24,-3.66,-4.68,-1.69,-5.12,0.65,3.29,0.26,1.71,12.09,-7.0,5.53,0.99,1.84,14.8536,11.1997,20.3344,79.9236,70.7889,59.5892,-1.5854,4.7,10.4,-7.0,-2.3,6.74,1.57,0.81,3.84,3.84,-11.75,2.02,1.0,-0.11,0.42,0.72,0.8,-0.02,-0.09,2.83,2.05,0.86,0.32,5.76,59.89,2.75,3953.0,582.25,1.32,55.81,61.57,51.53,57.58,57.85,59.94,55.34,446.9,60.44,61.68,63.9,189.44,191.54,188.06,187.21,186.94,186.86,186.95,187.12,60.83,60.47,436.3613,17.5387,12.8387,611.1,3.4517,407.3555,-30.5171,-33.4171,78.0781,462.4974,-5.6974,-7.8974,-12.7974,-0.34,-0.25,-0.74,-43.6396,4.9,0.07,0.54,456.8,454.6,449.7,442.9,21.6048,19.4048,21.6666,595.4797,-37.4797,-35.2797,439494.652,1271173.652,368107.0,270850.0,-10246.2857,-8291.75,-4596.8571,-10187.9143,10.0192,1.0,198009.0,4037.6572,42670.0,12203.5508,22.4915,831679.0,889.0,52.95,373.8,1066393.0,1270532.0,46031.0,438853.0,641652.0,10945.0,131487.0,224819.0,22572.0,49030.0,45962.0,99130.0,1912184.0,198010.0,49430.227,22048.0,1954.5357,11.3169,-1.05,179.3159,190.0867,168.545,-3.1,0.61,0.16,-0.38,0.2433,-1.8256,-2.0689,4.63,4.43,4.36,4.45,5.08,4.88,4.81,4.9,5.62,5.42,5.35,5.44,5.94,5.74,5.67,4.8711,2.66,-0.7,1.4071,-7.0,2.16,1.31,5.1071,-0.7,0.91,0.07,0.54,4.08,-0.09,1.37,2.83,2.05,0.32,0.18,0.32,5.76,11.728,1.25,-0.05,59.63,-0.65,1.7,-0.095,1.7,60.87,15.97,5.11,11.797,11.53,12.72,26.236,57.76,17.36,6.051,6.3,17.323,-0.04,-0.09,62.12,59.96,58.92,62.42,0.0,60.87,3.064,2.469,4.72,191.34,189.24,187.84,186.95,193.16,186.69,186.61,186.69,186.84,58.1,58.95,63.5167,0.2449,-23.5974,-47.6231,-2.0551,451.3,456.7,451.7,445.8,456.8,454.6,449.7,442.9,21.6048,19.4048,21.6666,2.2,-0.91,320.9146,-13.2146,-1.9146,448.955,5.645,0.745,5.44,59.5892,54.7133,4.8759,-3549.0,-1.7,0.0257,890.02,73.79,-179.0,1407.98,-139.1905,830.0,485.27,63.79,1133307.0,64.86,18802.0,743.0,64.86,830.0,1481.0,3.0,28.0,22.0,1.0,52.0,11.0,102.0,417.0,63.0,53.0,42.0,1.0,66914.0,1605.0,30837.0,7737.0,900.0,6193.0,2.0,21.0,807.0,15998.0,374.0,12600.0,696.0,87.7,4679.0,1407.98,374.0,12100.0,-31.0,854.0,507.0,-3370.0,31.0,-507.0,-854.0,3370.0,3327.0,6697.0,6697.0,145.0,652.0,158.0,1012.0,210.0,179.0,1.63,35.64,97.742,-6.3601,-22.2737,26.25,21644.0,99852.0,1.7676,0.0946,1490.0,26.6977,2019,10,28,0,44,301,4,28,0,0,0,0,0,0
|
||
2019-10-29,37642.0,732.4702,-21.0952,68488.0,71288.0,1470.3334,506.7605,929.4352,1407.98,32610.0,10966.0,0.8129,9281.6371,376.75,506.0673,723.0,3705.0,8576.0,564.0,2430.0,10184.0,4970.0,5040.0,-4.11,0.39,-3.95,-4.63,-1.51,-4.76,0.52,3.2,0.34,1.53,12.9,28.4,5.75,0.99,1.84,14.8526,11.3758,20.0678,79.5953,70.9033,59.5275,-7.062,5.6,45.6,28.4,34.0,7.01,1.82,1.04,4.41,4.41,-10.55,2.4,1.06,0.19,0.03,-0.13,0.65,-0.1,-0.14,2.93,2.15,0.95,0.36,6.05,59.93,2.87,3960.0,579.25,1.21,55.54,61.59,51.64,57.74,57.8,59.96,55.2,484.8,60.44,61.4,63.9,188.62,190.72,187.25,186.4,186.15,186.08,186.18,186.34,60.99,60.45,434.7488,21.6512,16.0512,611.1,3.4517,408.8338,-30.5171,-33.4171,78.0781,462.6056,-15.1056,-5.3056,-12.2056,-0.21,-0.15,-0.6,-43.6396,6.9,0.04,0.59,447.5,457.3,450.4,444.1,12.3174,22.1174,24.6611,595.4797,-37.4797,-35.2797,439494.652,1271173.652,368107.0,270850.0,-10246.2857,-8291.75,-4596.8571,-10187.9143,10.0192,1.0,198009.0,4037.6572,42670.0,12203.5508,22.4915,831679.0,889.0,52.95,373.8,1066393.0,1270532.0,46031.0,438853.0,641652.0,10945.0,131487.0,224819.0,22572.0,49030.0,45962.0,99130.0,1912184.0,198010.0,49430.227,22048.0,1954.5357,48.7058,-1.03,179.0892,189.3608,168.8175,-3.27,1.45,0.98,0.39,0.2822,-1.74,-2.0222,4.7,4.53,4.49,4.63,5.17,5.0,4.96,5.1,5.76,5.59,5.55,5.69,6.12,5.95,5.91,4.8711,2.78,0.03,1.7315,28.4,1.85,1.42,5.0255,0.03,0.95,0.04,0.59,4.39,-0.14,1.35,2.93,2.15,0.36,0.07,0.36,6.05,11.352,1.25,-0.05,59.42,-0.65,1.7,-0.0367,1.7,61.62,15.807,5.435,12.293,11.676,12.72,26.191,57.7,17.756,6.045,6.67,16.93,-0.04,-0.14,61.58,59.73,58.51,61.42,0.0,61.62,3.064,2.469,4.72,190.57,188.46,187.08,186.22,192.39,185.96,185.89,186.0,186.16,58.12,58.97,63.2353,3.992,-21.9056,-47.6231,37.992,456.8,454.6,449.7,442.9,447.5,457.3,450.4,444.1,12.3174,22.1174,24.6611,-9.8,-0.91,320.9146,-13.2146,-1.9146,446.8082,10.4918,3.5918,5.69,59.5275,54.5817,4.9458,-3549.0,-1.7,0.0257,890.02,73.79,-179.0,1407.98,-139.1905,830.0,485.27,63.79,1133307.0,64.86,18802.0,743.0,64.86,830.0,1481.0,3.0,28.0,22.0,1.0,52.0,11.0,102.0,417.0,63.0,53.0,42.0,1.0,66914.0,1605.0,30837.0,7737.0,900.0,6193.0,2.0,21.0,807.0,15998.0,374.0,12600.0,696.0,87.7,4679.0,1407.98,374.0,12100.0,-31.0,854.0,507.0,-3370.0,31.0,-507.0,-854.0,3370.0,3327.0,6697.0,6697.0,145.0,652.0,158.0,1012.0,210.0,179.0,1.56,35.7,97.68,-6.2021,-22.8494,26.19,21644.0,111453.0,1.9627,0.122,1487.0,26.7735,2019,10,29,1,44,302,4,29,0,0,0,0,0,0
|
||
2019-10-30,37642.0,732.4702,-21.0952,68488.0,71288.0,1470.3334,506.7605,929.4352,1407.98,32610.0,10966.0,0.8129,9281.6371,376.75,506.0673,723.0,3705.0,8576.0,564.0,2430.0,10184.0,4970.0,5040.0,-3.95,0.39,-3.13,-4.57,-1.9,-4.45,0.62,3.19,0.34,1.93,11.75,-7.0,5.31,0.99,1.84,14.5507,11.266,19.4777,77.8869,69.6752,58.4092,-2.7489,6.0,12.0,-7.0,-1.0,6.81,1.86,1.14,4.67,4.67,-9.73,2.59,1.03,-0.09,1.01,1.17,1.11,0.12,-0.04,3.11,2.32,1.04,0.37,5.55,59.02,2.97,3880.0,568.25,1.11,55.06,60.61,50.91,56.95,56.66,58.91,54.32,447.2,60.44,60.7,63.9,184.55,186.57,183.24,182.44,182.22,182.2,182.35,182.55,60.01,59.5,429.9138,24.2862,18.2862,611.1,3.4517,403.3541,-30.5171,-33.4171,78.0781,451.9365,26.9635,-1.8365,-6.3365,-0.09,-0.03,-0.6,-43.6396,4.5,0.16,0.67,478.9,450.1,445.6,439.4,51.2783,22.4783,25.0887,595.4797,-37.4797,-35.2797,439494.652,1271173.652,368107.0,270850.0,-10246.2857,-8291.75,-4596.8571,-10187.9143,10.0192,1.0,198009.0,4037.6572,44792.0,12203.5508,22.4915,831679.0,889.0,52.95,373.8,1066393.0,1270532.0,46031.0,438853.0,641652.0,10945.0,131487.0,224819.0,22572.0,49030.0,45962.0,99130.0,1912184.0,198010.0,49430.227,22048.0,1954.5357,17.9236,-1.46,175.5454,185.1975,165.8933,-3.23,1.77,1.24,0.57,0.3467,-1.86,-2.2067,4.38,4.1,3.94,3.98,4.91,4.63,4.47,4.51,5.58,5.3,5.14,5.18,5.95,5.67,5.51,4.8711,2.32,0.2,0.8713,-7.0,1.35,1.57,6.2149,0.2,0.99,0.16,0.67,3.96,-0.04,1.36,3.11,2.32,0.37,0.4,0.37,5.55,11.4,1.25,-0.05,60.03,-0.65,1.7,-0.0386,1.7,60.81,14.181,4.975,11.536,11.209,12.72,24.945,56.73,16.829,5.762,6.86,16.282,-0.04,-0.04,61.68,60.33,59.02,61.84,0.0,60.81,3.064,2.469,4.72,186.32,184.26,182.96,182.17,188.08,181.95,181.92,182.07,182.27,57.07,57.92,62.5323,7.0159,-14.3365,-47.6231,6.0159,447.5,457.3,450.4,444.1,478.9,450.1,445.6,439.4,51.2783,22.4783,25.0887,28.8,-0.91,320.9146,-13.2146,-1.9146,441.1842,8.9158,4.4158,5.18,58.4092,53.7,4.7092,-3549.0,-1.7,0.0257,890.02,73.79,-179.0,1407.98,-139.1905,830.0,485.27,63.79,1133307.0,64.86,18802.0,743.0,64.86,830.0,1481.0,3.0,28.0,22.0,1.0,52.0,11.0,102.0,417.0,63.0,53.0,42.0,1.0,66914.0,1605.0,30837.0,7737.0,900.0,6193.0,2.0,21.0,807.0,15998.0,374.0,12600.0,696.0,87.7,4679.0,1407.98,374.0,12100.0,-31.0,854.0,507.0,-3370.0,31.0,-507.0,-854.0,3370.0,3327.0,6697.0,6697.0,145.0,652.0,158.0,1012.0,210.0,179.0,1.47,34.36,97.451,-6.6724,-24.7826,24.83,21644.0,111453.0,1.9627,0.122,1496.7,27.1831,2019,10,30,2,44,303,4,30,0,0,0,0,0,0
|
||
2019-10-31,37642.0,732.4702,-21.0952,68488.0,71288.0,1470.3334,506.7605,929.4352,1407.98,32610.0,10966.0,0.8129,9281.6371,376.75,506.0673,723.0,3705.0,8576.0,564.0,2430.0,10184.0,4970.0,4790.0,-3.87,0.39,-2.64,-4.75,-1.61,-4.23,0.88,3.1,0.34,2.02,12.16,-6.3,5.36,0.99,1.84,14.2231,11.0226,19.0239,76.7847,68.7834,57.7608,-2.9886,5.4,13.8,-6.3,-0.9,5.89,0.97,0.22,3.66,3.66,-11.11,2.28,1.08,-0.65,1.12,1.55,0.87,0.02,-0.07,3.41,2.65,1.32,0.61,6.05,58.8,3.36,3853.0,560.75,0.63,54.18,60.23,50.96,57.0,56.07,58.18,53.63,445.9,60.44,60.88,63.9,181.91,183.95,180.68,179.95,179.8,179.82,179.98,180.19,59.29,58.84,429.9102,22.2898,16.8898,611.1,3.4517,402.5112,-30.5171,-33.4171,78.0781,448.5772,-4.8772,-9.3772,-15.6772,-0.13,-0.06,-0.94,-43.6396,6.3,0.09,0.71,443.7,439.2,432.9,428.5,19.735,15.235,19.5289,595.4797,-37.4797,-35.2797,439494.652,1271173.652,368107.0,270850.0,-10246.2857,-8291.75,-4596.8571,-10187.9143,10.0192,1.0,198009.0,4037.6572,44792.0,12203.5508,22.4915,831679.0,889.0,52.95,373.8,1066393.0,1270532.0,46031.0,438853.0,641652.0,10945.0,131487.0,224819.0,22572.0,49030.0,45962.0,99130.0,1912184.0,198010.0,49430.227,22048.0,1954.5357,20.5798,-1.41,173.19,182.61,163.77,-3.25,1.6,1.03,0.32,0.3867,-1.7367,-2.1233,4.42,4.18,4.09,4.16,4.99,4.75,4.66,4.73,5.7,5.46,5.37,5.44,6.31,6.07,5.98,4.8711,2.8,-0.29,0.7963,-6.3,1.37,1.89,4.4162,-0.29,1.12,0.09,0.71,4.62,-0.07,1.28,3.41,2.65,0.61,0.26,0.61,6.05,11.519,1.65,-1.25,58.86,-0.65,2.3,-0.0586,2.3,59.94,14.183,3.38,12.617,10.644,12.77,24.572,56.3,16.704,5.914,6.96,15.538,-0.04,-0.07,60.68,59.31,57.95,61.11,0.0,59.94,3.064,2.469,4.72,183.75,181.68,180.43,179.68,185.49,179.52,179.52,179.68,179.89,56.34,57.19,62.7147,5.345,-14.3772,-47.6231,4.445,478.9,450.1,445.6,439.4,443.7,439.2,432.9,428.5,19.735,15.235,19.5289,4.5,-0.91,320.9146,-13.2146,-1.9146,441.455,-2.255,-8.555,5.44,57.7608,53.0575,4.7033,-3549.0,-1.7,0.0257,890.02,73.79,-179.0,1407.98,-139.1905,830.0,485.27,63.79,1133307.0,64.86,18802.0,743.0,64.86,830.0,1481.0,3.0,28.0,22.0,1.0,52.0,11.0,102.0,417.0,63.0,53.0,42.0,1.0,66914.0,1605.0,30837.0,7737.0,900.0,6193.0,2.0,21.0,807.0,15998.0,374.0,12600.0,696.0,87.7,4679.0,1407.98,374.0,12100.0,-31.0,854.0,507.0,-3370.0,31.0,-507.0,-854.0,3370.0,3327.0,6697.0,6697.0,145.0,652.0,158.0,1012.0,210.0,179.0,1.61,35.84,97.331,-6.7852,-25.6393,24.6,21644.0,111453.0,1.9627,0.122,1514.8,27.9587,2019,10,31,3,44,304,4,31,0,1,0,0,0,0
|
||
2019-11-01,36838.0,732.4702,30.8095,64015.0,70252.0,1470.3334,506.7605,929.4352,1407.98,30154.0,9077.0,0.9705,9281.6371,-93.3572,506.0673,725.0,3728.0,8328.0,555.0,2426.0,10036.0,4875.0,4790.0,-4.91,-1.29,-4.92,-4.42,-1.84,-4.75,-0.49,2.1,-1.25,0.32,11.6,3.8,5.32,0.99,1.84,14.5405,11.2859,19.4223,78.8298,70.6934,59.4075,-1.4018,6.3,14.4,3.8,10.1,7.2,2.03,0.84,2.34,2.34,-14.41,0.52,1.01,-0.31,-1.58,-0.68,1.0,0.05,-0.07,3.11,2.39,1.31,0.72,5.49,59.2,2.19,3938.0,577.5,1.65,56.2,61.69,52.25,58.24,57.84,59.49,55.54,444.4,60.44,62.0,63.9,186.11,187.39,185.37,185.21,185.22,185.38,185.58,185.76,61.5,61.14,438.0672,2.5328,-3.7672,611.1,3.4517,411.5005,-30.5171,-33.4171,78.0781,447.5137,6.4863,2.6863,-4.2137,0.12,-0.09,-0.19,-43.6396,6.9,0.12,0.59,454.0,450.2,443.3,436.7,19.8875,16.0875,21.1541,595.4797,-37.4797,-35.2797,447422.952,1275434.952,364282.0,275322.0,-7771.6071,-3701.6786,-3910.3714,-7256.5714,10.2229,0.0,195022.0,5767.5429,44792.0,12120.957,23.7539,828012.0,1173.0,52.95,373.8,1077333.0,1274794.0,47745.0,446782.0,640952.0,10541.0,134634.0,227577.0,22781.0,51249.0,45409.0,95223.0,1915746.0,195022.0,49440.535,22207.0,4069.9286,8.5231,-1.88,177.975,187.6325,168.3175,-3.4,0.74,0.3,-0.29,0.34,-1.8233,-2.1633,4.08,3.79,3.67,3.74,4.52,4.23,4.11,4.18,5.11,4.82,4.7,4.77,5.83,5.54,5.42,4.8711,2.09,-1.01,0.8005,3.8,1.56,1.75,4.0913,-1.01,0.72,0.12,0.59,3.0,-0.07,1.27,3.11,2.39,0.72,0.34,0.72,5.49,11.335,1.65,-1.25,58.73,-0.65,2.3,-0.0353,2.3,60.68,14.738,4.185,10.84,11.025,12.44,24.954,57.47,17.289,5.526,5.18,16.149,-0.04,-0.07,59.09,57.53,56.52,59.99,0.0,60.68,3.064,2.469,4.72,187.3,186.02,185.3,185.15,189.43,185.14,185.3,185.5,185.66,57.65,58.5,63.8412,-14.9505,-21.3137,-47.6231,-4.8505,443.7,439.2,432.9,428.5,443.7,439.2,432.9,428.5,19.8875,16.0875,21.1541,3.8,-0.91,320.9146,-13.2146,-1.9146,449.2502,0.9498,-5.9502,4.77,59.4075,54.9592,4.4483,-6083.0,-4.0,-2.06,890.02,73.79,-183.0,1407.98,-369.8095,822.0,485.27,64.02,1143527.0,65.42,18802.0,488.0,65.42,822.0,901.0,3.0,28.0,22.0,0.0,51.0,11.0,93.0,416.0,63.0,53.0,40.0,1.0,66194.0,1712.0,37322.0,6083.0,549.0,4554.0,1.0,22.0,799.0,15761.0,373.0,12600.0,691.0,86.0,4679.0,1407.98,373.0,12100.0,-32.0,668.0,869.0,-3706.0,32.0,-869.0,-668.0,3706.0,2371.0,6077.0,6077.0,140.0,1009.0,306.0,974.0,175.0,143.0,1.75,34.37,97.121,-4.8577,-22.7494,24.99,21077.0,111453.0,1.9627,0.122,1511.4,26.8932,2019,11,1,4,44,305,4,32,1,0,0,0,0,0
|
||
2019-11-04,36838.0,732.4702,30.8095,64015.0,70252.0,1470.3334,506.7605,929.4352,1407.98,30154.0,9077.0,0.9705,9281.6371,-93.3572,506.0673,725.0,3728.0,8328.0,555.0,2426.0,10036.0,4875.0,4790.0,-4.89,-1.52,-4.94,-4.22,-1.99,-4.6,-0.67,2.1,-1.48,0.85,11.75,3.1,5.59,0.99,1.84,14.5962,11.3139,19.5196,79.2004,70.9947,59.6808,-1.6789,6.7,13.1,3.1,9.8,7.06,1.78,0.69,2.06,2.06,-14.35,0.49,1.01,-0.32,-1.92,-1.0,1.09,0.07,-0.06,3.33,2.56,1.42,0.78,5.59,59.63,2.21,4050.0,582.5,1.71,56.54,62.13,51.77,57.99,57.98,60.04,55.83,449.1,60.44,62.45,63.9,186.99,188.3,186.2,186.0,185.97,186.12,186.3,186.47,62.03,61.38,440.3037,5.6963,-1.0037,611.1,3.4517,408.8585,-30.5171,-33.4171,78.0781,451.001,7.699,3.199,-4.001,0.23,0.0,-0.1,-43.6396,7.2,0.13,0.64,458.7,454.2,447.0,442.6,21.9012,17.4012,22.885,595.4797,-37.4797,-35.2797,447422.952,1275434.952,364282.0,275322.0,-7771.6071,-3701.6786,-3910.3714,-7256.5714,10.2229,0.0,195022.0,5767.5429,44792.0,12120.957,23.7539,828012.0,1173.0,52.95,373.8,1071496.0,1274794.0,47745.0,446782.0,640952.0,10541.0,134634.0,227577.0,22781.0,51249.0,45409.0,95223.0,1915746.0,195022.0,49440.535,22207.0,4069.9286,11.0524,-1.75,178.8821,188.7292,169.035,-3.51,2.82,2.36,1.72,0.3411,-2.1222,-2.4633,4.07,3.78,3.65,3.71,4.53,4.24,4.11,4.17,5.17,4.88,4.75,4.81,5.95,5.66,5.53,4.8711,2.08,0.94,1.0534,3.1,1.82,1.88,4.919,0.94,0.72,0.13,0.64,3.09,-0.06,1.37,3.33,2.56,0.78,0.36,0.78,5.59,11.53,1.65,-1.25,60.59,-0.65,2.3,-0.0373,2.3,63.07,14.738,2.96,9.545,11.07,12.56,25.103,57.88,17.358,5.581,5.48,16.361,-0.04,-0.06,61.11,59.29,58.28,62.03,0.0,63.07,3.062,2.485,4.72,188.47,187.16,186.36,186.16,190.7,186.13,186.26,186.44,186.6,58.2,59.05,64.2942,-12.7139,-17.701,-47.6231,-2.9139,454.0,450.2,443.3,436.7,458.7,454.2,447.0,442.6,21.9012,17.4012,22.885,4.5,-0.91,320.9146,-13.2146,-1.9146,452.0142,2.1858,-5.0142,4.81,59.6808,55.1783,4.5025,-6083.0,-4.0,-2.06,890.02,73.79,-183.0,1407.98,-369.8095,822.0,485.27,64.02,1140733.0,65.42,18802.0,488.0,65.42,822.0,1177.0,3.0,28.0,22.0,0.0,51.0,11.0,93.0,416.0,63.0,53.0,40.0,1.0,69237.0,1550.0,34693.0,4952.0,1068.0,6358.0,1.0,22.0,799.0,15761.0,373.0,12600.0,691.0,86.0,4679.0,1407.98,373.0,12100.0,-32.0,668.0,869.0,-3706.0,32.0,-869.0,-668.0,3706.0,2371.0,6077.0,6077.0,140.0,1009.0,306.0,974.0,175.0,143.0,2.06,35.63,97.563,-5.4017,-22.9052,24.96,21077.0,111453.0,1.9627,0.122,1511.1,26.7262,2019,11,4,0,45,308,4,35,0,0,0,0,0,0
|
||
2019-11-05,36838.0,732.4702,30.8095,64015.0,70252.0,1470.3334,506.7605,929.4352,1407.98,30154.0,9077.0,0.9705,9281.6371,-93.3572,506.0673,725.0,3728.0,8328.0,555.0,2426.0,10036.0,4875.0,4790.0,-5.75,-1.9,-5.63,-4.95,-2.28,-5.16,-0.8,1.46,-1.75,0.22,11.56,4.6,5.7,0.99,1.77,14.5537,11.2072,19.5735,79.9018,71.5355,60.3283,-2.1107,6.6,19.3,4.6,11.2,6.84,1.69,0.65,1.82,1.82,-14.59,0.54,1.12,-0.05,-1.19,-0.39,1.2,0.08,-0.06,3.59,2.75,1.5,0.83,5.73,60.24,2.49,4043.0,586.5,1.78,57.23,62.96,52.11,58.27,58.46,60.77,56.45,458.0,60.44,63.01,63.9,188.82,190.11,187.99,187.74,187.65,187.75,187.9,188.07,62.96,62.24,443.8739,9.5261,2.9261,611.1,3.4517,410.483,-30.5171,-33.4171,78.0781,453.7322,6.3678,2.5678,-4.3322,0.3,0.07,0.0,-43.6396,6.9,0.14,0.67,460.1,456.3,449.4,444.2,18.7693,14.9693,20.7873,595.4797,-37.4797,-35.2797,447422.952,1275434.952,364282.0,275322.0,-7771.6071,-3701.6786,-3910.3714,-7256.5714,10.2229,0.0,195022.0,5767.5429,44792.0,12120.957,23.7539,828012.0,1173.0,52.95,373.8,1071496.0,1274794.0,47745.0,446782.0,640952.0,10541.0,134634.0,227577.0,22781.0,51249.0,45409.0,95223.0,1915746.0,195022.0,49440.535,22207.0,4069.9286,14.4783,-1.98,180.3034,190.2842,170.3225,-3.51,2.3,1.8,1.13,0.3522,-2.15,-2.5022,4.12,3.81,3.67,3.73,4.62,4.31,4.17,4.23,5.29,4.98,4.84,4.9,6.12,5.81,5.67,4.8711,2.22,0.3,0.8627,4.6,1.85,2.0,4.9008,0.3,0.8,0.14,0.67,3.01,-0.06,1.49,3.59,2.75,0.83,0.39,0.83,5.73,11.676,1.65,-1.25,61.44,-0.65,2.3,0.0002,2.3,63.26,14.589,2.675,9.739,10.771,12.31,24.907,58.29,17.073,5.291,4.95,16.01,0.01,-0.06,61.84,59.99,58.92,62.64,0.0,63.26,3.062,2.485,4.72,190.16,188.85,188.03,187.78,192.32,187.68,187.78,187.93,188.11,59.0,59.78,64.8592,-7.8435,-13.8322,-47.6231,3.3565,458.7,454.2,447.0,442.6,460.1,456.3,449.4,444.2,18.7693,14.9693,20.7873,3.8,-0.91,320.9146,-13.2146,-1.9146,454.6432,1.6568,-5.2432,4.9,60.3283,55.7442,4.5841,-6083.0,-4.0,-2.06,890.02,73.79,-183.0,1407.98,-369.8095,822.0,485.27,64.02,1140733.0,65.42,18802.0,488.0,65.42,822.0,1177.0,3.0,28.0,22.0,0.0,51.0,11.0,93.0,416.0,63.0,53.0,40.0,1.0,69237.0,1550.0,34693.0,4952.0,1068.0,6358.0,1.0,22.0,799.0,15761.0,373.0,12600.0,691.0,86.0,4679.0,1407.98,373.0,12100.0,-32.0,668.0,869.0,-3706.0,32.0,-869.0,-668.0,3706.0,2371.0,6077.0,6077.0,140.0,1009.0,306.0,974.0,175.0,143.0,2.3,33.77,97.908,-5.3397,-22.4326,24.95,21077.0,130202.0,2.2241,0.1662,1483.7,25.9252,2019,11,5,1,45,309,4,36,0,0,0,0,0,0
|
||
2019-11-06,36838.0,732.4702,30.8095,64015.0,70252.0,1470.3334,506.7605,929.4352,1407.98,30154.0,9077.0,0.9705,9281.6371,-93.3572,506.0673,725.0,3728.0,8328.0,555.0,2426.0,10036.0,4875.0,4790.0,-5.55,-2.23,-5.53,-4.71,-2.56,-4.96,-0.84,1.48,-2.08,0.22,10.54,4.0,5.4,1.0,1.85,14.3775,10.9048,19.5866,78.6391,69.9573,59.0525,-3.8422,6.9,20.9,4.0,10.9,6.95,1.74,0.69,1.42,1.42,-15.84,0.21,1.14,-0.26,-1.36,-0.35,1.39,0.15,-0.03,3.65,2.85,1.55,0.85,5.39,59.14,2.51,4005.0,578.0,1.7,56.35,61.74,51.28,57.44,57.24,59.62,55.41,459.6,60.44,62.0,63.9,185.83,187.15,184.95,184.69,184.57,184.66,184.84,185.05,61.87,61.09,434.8308,20.7692,13.8692,611.1,3.4517,402.8497,-30.5171,-33.4171,78.0781,443.6287,9.8713,9.0713,1.9713,0.3,0.08,0.13,-43.6396,7.1,0.18,0.7,453.5,452.7,445.6,440.8,21.4373,20.6373,26.5857,595.4797,-37.4797,-35.2797,447422.952,1275434.952,364282.0,275322.0,-7771.6071,-3701.6786,-3910.3714,-7256.5714,10.2229,0.0,195022.0,5767.5429,43749.0,12120.957,23.7539,828012.0,1173.0,52.95,373.8,1071496.0,1274794.0,47745.0,446782.0,640952.0,10541.0,134634.0,227577.0,22781.0,51249.0,45409.0,95223.0,1915746.0,195022.0,49440.535,22207.0,4069.9286,26.5927,-2.03,176.8409,187.1167,166.565,-3.64,2.9,2.37,1.67,0.3867,-2.3967,-2.7833,3.82,3.46,3.28,3.31,4.35,3.99,3.81,3.84,5.05,4.69,4.51,4.54,5.9,5.54,5.36,4.8711,1.75,0.82,-0.2223,4.0,1.75,2.08,6.3106,0.82,0.8,0.18,0.7,2.79,-0.03,1.41,3.65,2.85,0.85,0.51,0.85,5.39,11.209,1.65,-1.25,61.31,-0.65,2.3,-0.0088,2.3,62.56,13.664,2.805,10.274,10.279,11.32,24.58,57.17,16.175,5.523,4.53,15.911,0.01,-0.03,61.75,60.0,58.81,62.76,0.0,62.56,3.062,2.485,4.72,187.03,185.69,184.78,184.5,189.2,184.39,184.48,184.66,184.84,57.77,58.62,63.8445,1.9098,-2.6287,-47.6231,12.8098,460.1,456.3,449.4,444.2,453.5,452.7,445.6,440.8,21.4373,20.6373,26.5857,0.8,-0.91,320.9146,-13.2146,-1.9146,446.7902,5.9098,-1.1902,4.54,59.0525,54.7117,4.3408,-6083.0,-4.0,-2.06,890.02,73.79,-183.0,1407.98,-369.8095,822.0,485.27,64.02,1140733.0,65.42,18802.0,488.0,65.42,822.0,1177.0,3.0,28.0,22.0,0.0,51.0,11.0,93.0,416.0,63.0,53.0,40.0,1.0,69237.0,1550.0,34693.0,4952.0,1068.0,6358.0,1.0,22.0,799.0,15761.0,373.0,12600.0,691.0,86.0,4679.0,1407.98,373.0,12100.0,-32.0,668.0,869.0,-3706.0,32.0,-869.0,-668.0,3706.0,2371.0,6077.0,6077.0,140.0,1009.0,306.0,974.0,175.0,143.0,2.42,33.22,97.949,-6.6509,-24.0101,24.62,21077.0,130202.0,2.2241,0.1662,1493.1,26.4969,2019,11,6,2,45,310,4,37,0,0,0,0,0,0
|
||
2019-11-07,36838.0,732.4702,30.8095,64015.0,70252.0,1470.3334,506.7605,929.4352,1407.98,30154.0,9077.0,0.9705,9281.6371,-93.3572,506.0673,725.0,3728.0,8328.0,555.0,2426.0,10036.0,4875.0,4790.0,-5.98,-2.72,-6.16,-5.12,-3.01,-5.46,-0.86,1.14,-2.59,0.01,10.66,3.7,5.31,0.99,1.84,14.1693,10.9221,19.04,78.6125,70.4946,59.5725,-3.1311,7.3,19.3,3.7,11.0,6.13,1.39,0.57,1.27,1.27,-16.23,0.23,1.19,0.09,-0.61,0.25,1.48,0.22,0.0,3.68,2.86,1.59,0.88,5.14,59.79,2.67,4093.0,576.0,1.63,57.15,62.29,51.43,57.38,57.71,60.13,56.12,458.0,60.44,62.2,63.9,185.9,187.15,185.06,184.83,184.74,184.86,185.04,185.2,62.38,61.63,436.8928,17.4072,10.1072,611.1,3.4517,403.0371,-30.5171,-33.4171,78.0781,445.3267,12.2733,8.9733,3.5733,0.39,0.15,0.09,-43.6396,5.4,0.22,0.71,457.6,454.3,448.9,444.2,22.9155,19.6155,25.7565,595.4797,-37.4797,-35.2797,447422.952,1275434.952,364282.0,275322.0,-7771.6071,-3701.6786,-3910.3714,-7256.5714,10.2229,0.0,195022.0,5767.5429,43749.0,12120.957,23.7539,828012.0,1173.0,52.95,373.8,1071496.0,1274794.0,47745.0,446782.0,640952.0,10541.0,134634.0,227577.0,22781.0,51249.0,45409.0,95223.0,1915746.0,195022.0,49440.535,22207.0,4069.9286,20.475,-2.06,177.52,187.1958,167.8442,-4.01,2.95,2.42,1.71,0.4233,-2.61,-3.0333,3.63,3.24,3.02,3.02,4.16,3.77,3.55,3.55,4.87,4.48,4.26,4.26,5.75,5.36,5.14,4.8711,1.13,0.83,-0.4673,3.7,1.76,2.12,6.7748,0.83,0.84,0.22,0.71,2.64,0.0,1.46,3.68,2.86,0.88,0.61,0.88,5.14,10.644,1.65,-1.25,61.47,-0.65,2.3,-0.0053,2.3,63.12,12.797,3.29,10.199,9.962,11.14,23.532,57.7,15.661,6.109,4.49,15.197,0.01,0.0,61.7,59.94,58.7,62.56,0.0,63.12,3.062,2.485,4.72,187.18,185.95,185.13,184.9,189.09,184.82,184.94,185.13,185.31,58.29,59.14,64.0473,0.0523,-6.7267,-47.6231,11.0523,453.5,452.7,445.6,440.8,457.6,454.3,448.9,444.2,22.9155,19.6155,25.7565,3.3,-0.91,320.9146,-13.2146,-1.9146,446.948,7.352,1.952,4.26,59.5725,55.4092,4.1633,-6083.0,-4.0,-2.06,890.02,73.79,-183.0,1407.98,-369.8095,822.0,485.27,64.02,1140733.0,65.42,18802.0,488.0,65.42,822.0,1177.0,3.0,28.0,22.0,0.0,51.0,11.0,93.0,416.0,63.0,53.0,40.0,1.0,69237.0,1550.0,34693.0,4952.0,1068.0,6358.0,1.0,22.0,799.0,15761.0,373.0,12600.0,691.0,86.0,4679.0,1407.98,373.0,12100.0,-32.0,668.0,869.0,-3706.0,32.0,-869.0,-668.0,3706.0,2371.0,6077.0,6077.0,140.0,1009.0,306.0,974.0,175.0,143.0,2.37,31.45,98.13,-6.5039,-23.5793,23.5,21077.0,130202.0,2.2241,0.1662,1466.4,25.6588,2019,11,7,3,45,311,4,38,0,0,0,0,0,0
|
||
2019-11-08,37431.0,732.4702,132.2857,65247.0,71211.0,1470.3334,506.7605,929.4352,1407.98,36656.0,15141.0,2.1029,9281.6371,55.8214,506.0673,742.0,3667.0,8487.0,593.0,2426.0,10173.0,5039.0,4790.0,-6.42,-2.77,-6.65,-5.55,-3.15,-5.91,-0.87,0.85,-2.73,-0.5,9.65,2.5,5.17,0.99,1.84,14.0407,10.7962,18.9074,78.7507,70.6395,59.8433,-2.6984,5.9,21.7,2.5,8.4,5.45,1.22,0.49,1.24,1.24,-16.82,0.09,1.19,-0.25,-0.17,0.51,1.25,0.14,-0.02,3.59,2.8,1.6,0.89,5.27,60.14,2.69,4076.0,577.5,1.46,57.24,62.51,51.7,57.62,58.02,60.32,56.4,456.1,60.44,62.76,63.9,186.36,187.47,185.61,185.41,185.3,185.37,185.5,185.63,62.79,62.01,438.592,15.008,9.108,611.1,3.4517,402.6716,-30.5171,-33.4171,78.0781,448.9144,7.6856,5.7856,-0.0144,0.41,0.15,0.28,-43.6396,5.8,0.16,0.71,456.6,454.7,448.9,442.9,19.2863,17.3863,23.6126,595.4797,-37.4797,-35.2797,449640.509,1269467.509,363694.0,276758.0,-10019.4643,-8056.1786,-5475.4,-9194.1714,10.5778,0.0,195915.0,2676.9143,43749.0,12591.4491,23.505,819827.0,1074.0,52.95,373.8,1084346.0,1268828.0,46516.0,449001.0,639509.0,10548.0,133668.0,230242.0,23408.0,51135.0,46014.0,96427.0,1908337.0,195915.0,52112.262,23175.0,1963.2857,19.2551,-1.86,178.038,187.8867,168.1892,-4.02,2.16,1.64,0.93,0.4567,-2.5167,-2.9733,3.62,3.29,3.13,3.15,4.14,3.81,3.65,3.67,4.85,4.52,4.36,4.38,5.74,5.41,5.25,4.8711,1.25,0.04,-0.8521,2.5,1.84,2.12,7.1043,0.04,0.84,0.16,0.71,2.9,-0.02,1.43,3.59,2.8,0.89,0.47,0.89,5.27,11.025,1.65,-1.25,61.47,-0.65,2.3,0.0095,2.3,62.55,12.255,3.935,11.587,9.682,10.81,23.366,58.03,15.296,6.066,4.48,15.102,0.01,-0.02,61.32,59.48,58.23,62.0,0.0,62.55,3.062,2.485,4.72,187.87,186.75,185.97,185.76,189.65,185.67,185.75,185.88,185.99,58.48,59.33,64.609,-4.2981,-10.4144,-47.6231,4.1019,457.6,454.3,448.9,444.2,457.6,454.3,448.9,444.2,19.2863,17.3863,23.6126,1.9,-0.91,320.9146,-13.2146,-1.9146,451.9978,2.7022,-3.0978,4.38,59.8433,55.6892,4.1541,-4998.0,-2.3,-1.5029,890.02,73.79,-202.0,1407.98,-380.0476,817.0,485.27,64.95,1152465.0,66.65,18808.0,109.0,66.65,817.0,1036.0,3.0,29.0,22.0,0.0,51.0,11.0,97.0,412.0,60.0,52.0,40.0,1.0,68119.0,2113.0,41582.0,5182.0,784.0,2781.0,1.0,23.0,793.0,15916.0,376.0,12800.0,684.0,87.8,4727.0,1407.98,376.0,12300.0,84.0,859.0,714.0,-3117.0,-84.0,-714.0,-859.0,3117.0,2633.0,5750.0,5750.0,100.0,814.0,236.0,1095.0,145.0,229.0,2.31,31.45,98.402,-6.8893,-23.3593,23.32,21515.0,130202.0,2.2241,0.1662,1462.9,25.5573,2019,11,8,4,45,312,4,39,0,0,0,0,0,0
|
||
2019-11-11,37431.0,732.4702,132.2857,65247.0,71211.0,1470.3334,506.7605,929.4352,1407.98,36656.0,15141.0,2.1029,9281.6371,55.8214,506.0673,742.0,3667.0,8487.0,593.0,2426.0,10173.0,5039.0,4790.0,-6.22,-2.8,-6.71,-5.32,-3.18,-5.91,-0.9,0.98,-2.87,-0.49,9.5,1.4,5.4,0.99,1.84,13.9685,10.5265,19.1316,78.7241,70.119,59.5925,-2.4676,5.9,17.7,1.4,7.3,4.97,1.11,0.5,0.62,0.62,-18.19,-0.17,1.22,-0.56,-1.21,-0.28,1.08,0.09,-0.04,3.47,2.73,1.58,0.88,5.32,60.05,2.79,4078.0,575.75,1.27,56.86,62.18,51.65,57.42,57.87,60.05,56.16,452.1,60.44,62.74,63.9,186.45,187.51,185.67,185.46,185.36,185.44,185.57,185.7,62.47,61.34,439.8325,10.8675,4.9675,611.1,3.4517,402.5372,-30.5171,-33.4171,78.0781,449.3584,8.2416,7.0416,2.2416,0.45,0.14,0.29,-43.6396,4.8,0.13,0.7,457.6,456.4,451.6,445.4,21.6995,20.4995,26.6686,595.4797,-37.4797,-35.2797,449640.509,1269467.509,363694.0,276758.0,-10019.4643,-8056.1786,-5475.4,-9194.1714,10.5778,0.0,195915.0,2676.9143,43749.0,12591.4491,23.505,819827.0,1074.0,52.95,373.8,1076177.0,1268828.0,46516.0,449001.0,639509.0,10548.0,133668.0,230242.0,23408.0,51135.0,46014.0,96427.0,1908337.0,195915.0,52112.262,23175.0,1963.2857,16.1933,-1.55,177.2492,187.5483,166.95,-4.98,2.94,2.44,1.74,0.4811,-2.5822,-3.0633,3.61,3.33,3.2,3.24,4.11,3.83,3.7,3.74,4.81,4.53,4.4,4.44,5.69,5.41,5.28,4.8711,0.34,0.86,-0.8365,1.4,1.97,2.08,8.0057,0.86,0.89,0.13,0.7,3.19,-0.04,1.34,3.47,2.73,0.88,0.37,0.88,5.32,11.07,1.65,-1.25,60.9,-0.65,2.3,0.0346,2.3,63.04,12.395,4.075,10.894,9.465,10.52,23.547,57.85,15.052,6.107,4.32,15.267,0.01,-0.04,61.44,59.47,58.22,62.37,0.0,63.04,3.073,2.493,4.72,187.68,186.61,185.81,185.61,189.29,185.5,185.56,185.69,185.82,58.21,59.06,64.5876,-7.9785,-14.9584,-47.6231,-0.6785,456.6,454.7,448.9,442.9,457.6,456.4,451.6,445.4,21.6995,20.4995,26.6686,1.2,-0.91,320.9146,-13.2146,-1.9146,452.7784,3.6216,-1.1784,4.44,59.5925,55.4675,4.125,-4998.0,-2.3,-1.5029,890.02,73.79,-202.0,1407.98,-380.0476,817.0,485.27,64.95,1135438.0,66.65,18808.0,109.0,66.65,817.0,1171.0,3.0,29.0,22.0,0.0,51.0,11.0,97.0,412.0,60.0,52.0,40.0,1.0,59261.0,2107.0,24424.0,5673.0,874.0,8840.0,1.0,23.0,793.0,15916.0,376.0,12800.0,684.0,87.8,4727.0,1407.98,376.0,12300.0,84.0,859.0,714.0,-3117.0,-84.0,-714.0,-859.0,3117.0,2633.0,5750.0,5750.0,100.0,814.0,236.0,1095.0,145.0,229.0,2.23,34.22,98.216,-6.8053,-23.5701,23.54,21515.0,130202.0,2.2241,0.1662,1457.1,25.6261,2019,11,11,0,46,315,4,42,0,0,0,0,0,0
|
||
2019-11-12,37431.0,732.4702,132.2857,65247.0,71211.0,1470.3334,506.7605,929.4352,1407.98,36656.0,15141.0,2.1029,9281.6371,55.8214,506.0673,742.0,3667.0,8487.0,593.0,2426.0,10173.0,5039.0,4790.0,-6.36,-3.06,-7.11,-5.46,-3.39,-6.25,-0.9,1.01,-3.04,-0.78,9.78,1.0,5.22,0.99,1.84,13.9081,10.7105,18.7045,78.3678,70.3738,59.6633,-3.0369,4.7,18.3,1.0,5.7,4.06,0.66,0.25,0.48,0.48,-18.37,-0.17,1.13,-0.92,-0.33,0.57,0.96,0.06,-0.05,3.22,2.51,1.46,0.82,5.26,59.99,2.76,4094.0,572.0,1.14,56.8,62.06,51.7,57.52,58.04,59.84,56.18,455.6,60.44,62.98,63.9,185.7,186.65,185.04,184.93,184.89,185.01,185.19,185.37,62.16,61.13,442.0251,12.5749,7.8749,611.1,3.4517,403.7041,-30.5171,-33.4171,78.0781,449.4552,3.7448,4.3448,-0.5552,0.4,0.09,0.1,-43.6396,4.9,0.11,0.64,453.2,453.8,448.9,444.1,18.2897,18.8897,24.6362,595.4797,-37.4797,-35.2797,449640.509,1269467.509,363694.0,276758.0,-10019.4643,-8056.1786,-5475.4,-9194.1714,10.5778,0.0,195915.0,2676.9143,43749.0,12591.4491,23.505,819827.0,1074.0,52.95,373.8,1076177.0,1268828.0,46516.0,449001.0,639509.0,10548.0,133668.0,230242.0,23408.0,51135.0,46014.0,96427.0,1908337.0,195915.0,52112.262,23175.0,1963.2857,20.0319,-1.39,176.9755,186.3942,167.5567,-4.98,2.58,2.14,1.5,0.4467,-2.5867,-3.0333,3.68,3.42,3.31,3.36,4.12,3.86,3.75,3.8,4.76,4.5,4.39,4.44,5.58,5.32,5.21,4.8711,0.28,0.68,-0.6025,1.0,1.89,1.9,8.7188,0.68,0.87,0.11,0.64,3.19,-0.05,1.29,3.22,2.51,0.82,0.32,0.82,5.26,10.771,1.65,-1.25,61.88,-0.65,2.3,0.0528,2.3,62.74,12.227,3.77,10.342,9.572,10.82,22.831,57.85,14.985,6.496,4.99,14.725,-0.01,-0.05,62.48,60.59,59.27,63.38,0.0,62.74,3.073,2.493,4.72,186.46,185.5,184.84,184.72,187.89,184.67,184.79,184.97,185.14,58.0,58.85,64.8291,-4.4158,-9.9552,-47.6231,1.2842,457.6,456.4,451.6,445.4,453.2,453.8,448.9,444.1,18.2897,18.8897,24.6362,-0.6,-0.91,320.9146,-13.2146,-1.9146,454.3162,-0.5162,-5.4162,4.44,59.6633,55.5108,4.1525,-4998.0,-2.3,-1.5029,890.02,73.79,-202.0,1407.98,-380.0476,817.0,485.27,64.95,1135438.0,66.65,18808.0,109.0,66.65,817.0,1171.0,3.0,29.0,22.0,0.0,51.0,11.0,97.0,412.0,60.0,52.0,40.0,1.0,59261.0,2107.0,24424.0,5673.0,874.0,8840.0,1.0,23.0,793.0,15916.0,376.0,12800.0,684.0,87.8,4727.0,1407.98,376.0,12300.0,84.0,859.0,714.0,-3117.0,-84.0,-714.0,-859.0,3117.0,2633.0,5750.0,5750.0,100.0,814.0,236.0,1095.0,145.0,229.0,2.02,33.74,98.326,-7.1702,-22.9752,22.9,21515.0,163519.0,3.5905,0.2447,1453.7,25.5933,2019,11,12,1,46,316,4,43,0,0,0,0,0,0
|
||
2019-11-13,37431.0,732.4702,132.2857,65247.0,71211.0,1470.3334,506.7605,929.4352,1407.98,36656.0,15141.0,2.1029,9281.6371,55.8214,506.0673,742.0,3667.0,8487.0,593.0,2426.0,10173.0,5039.0,4790.0,-6.61,-3.2,-8.04,-5.75,-3.6,-7.05,-0.86,1.18,-3.2,-1.22,10.17,0.5,5.25,0.99,1.84,14.1735,11.0717,18.8263,78.7605,71.0059,59.9342,-2.5345,4.3,18.4,0.5,4.8,4.73,0.95,0.3,0.56,0.56,-17.65,0.1,1.1,-0.93,-0.81,-0.09,0.99,0.03,-0.08,3.27,2.55,1.48,0.83,5.25,60.37,2.51,4139.0,574.5,1.22,57.12,62.37,51.86,57.69,58.28,60.37,56.49,454.5,60.44,63.3,63.9,186.52,187.57,185.82,185.66,185.55,185.61,185.74,185.9,62.58,61.65,445.3472,8.6528,4.3528,611.1,3.4517,405.878,-30.5171,-33.4171,78.0781,453.2548,1.6452,1.6452,-1.9548,0.39,0.07,0.21,-43.6396,3.6,0.11,0.65,454.9,454.9,451.3,445.6,16.8505,16.8505,22.68,595.4797,-37.4797,-35.2797,449640.509,1269467.509,363694.0,276758.0,-10019.4643,-8056.1786,-5475.4,-9194.1714,10.5778,0.0,195915.0,2676.9143,41192.0,12591.4491,23.505,819827.0,1074.0,52.95,373.8,1076177.0,1268828.0,46516.0,449001.0,639509.0,10548.0,133668.0,230242.0,23408.0,51135.0,46014.0,96427.0,1908337.0,195915.0,52112.262,23175.0,1963.2857,15.6959,-1.29,178.3784,187.695,169.0617,-4.6,2.38,1.92,1.27,0.48,-2.4733,-2.9533,3.61,3.34,3.23,3.31,4.07,3.8,3.69,3.77,4.72,4.45,4.34,4.42,5.55,5.28,5.17,4.8711,0.65,0.44,-0.1916,0.5,2.02,1.94,7.9837,0.44,0.79,0.11,0.65,3.25,-0.08,1.3,3.27,2.55,0.83,0.3,0.83,5.25,10.279,1.65,-1.25,61.03,-0.65,2.3,0.0789,2.3,62.81,12.632,4.29,11.491,9.906,11.31,23.118,58.41,15.339,6.637,5.35,15.034,-0.01,-0.08,61.62,59.6,58.38,62.34,0.0,62.81,3.073,2.493,4.72,187.77,186.71,186.01,185.81,189.36,185.7,185.75,185.88,186.03,58.53,59.38,65.1496,-7.8717,-13.5548,-47.6231,-3.0717,453.2,453.8,448.9,444.1,454.9,454.9,451.3,445.6,16.8505,16.8505,22.68,0.0,-0.91,320.9146,-13.2146,-1.9146,457.5717,-2.6717,-6.2717,4.42,59.9342,55.8,4.1342,-4998.0,-2.3,-1.5029,890.02,73.79,-202.0,1407.98,-380.0476,817.0,485.27,64.95,1135438.0,66.65,18808.0,109.0,66.65,817.0,1171.0,3.0,29.0,22.0,0.0,51.0,11.0,97.0,412.0,60.0,52.0,40.0,1.0,59261.0,2107.0,24424.0,5673.0,874.0,8840.0,1.0,23.0,793.0,15916.0,376.0,12800.0,684.0,87.8,4727.0,1407.98,376.0,12300.0,84.0,859.0,714.0,-3117.0,-84.0,-714.0,-859.0,3117.0,2633.0,5750.0,5750.0,100.0,814.0,236.0,1095.0,145.0,229.0,1.96,35.15,98.317,-6.8401,-22.7843,23.21,21515.0,163519.0,3.5905,0.2447,1463.3,25.618,2019,11,13,2,46,317,4,44,0,0,0,0,0,0
|
||
2019-11-14,37431.0,732.4702,132.2857,65247.0,71211.0,1470.3334,506.7605,929.4352,1407.98,36656.0,15141.0,2.1029,9281.6371,55.8214,506.0673,742.0,3667.0,8487.0,593.0,2426.0,10173.0,5039.0,4790.0,-6.37,-2.76,-7.66,-5.55,-3.24,-6.66,-0.82,1.13,-2.96,-1.13,9.86,-1.0,5.51,0.99,1.84,14.0997,10.7359,19.1453,78.8928,70.4834,59.7475,-2.3291,3.4,8.9,-1.0,2.4,4.97,1.06,0.34,0.42,0.42,-18.53,-0.25,1.12,-0.77,-0.37,0.58,0.99,0.0,-0.11,3.41,2.64,1.53,0.87,5.51,60.22,2.74,4101.0,575.5,1.23,56.77,62.28,51.34,57.27,57.99,60.18,56.14,452.8,60.44,63.05,63.9,186.82,187.88,186.13,185.93,185.81,185.85,185.97,186.11,62.5,61.43,443.7144,10.0856,6.6856,611.1,3.4517,403.0376,-30.5171,-33.4171,78.0781,451.4145,0.7855,1.9855,-2.9145,0.41,0.07,0.22,-43.6396,4.9,0.11,0.66,452.2,453.4,448.5,444.7,14.9446,16.1446,22.2527,595.4797,-37.4797,-35.2797,449640.509,1269467.509,363694.0,276758.0,-10019.4643,-8056.1786,-5475.4,-9194.1714,10.5778,0.0,195915.0,2676.9143,41192.0,12591.4491,23.505,819827.0,1074.0,52.95,373.8,1076177.0,1268828.0,46516.0,449001.0,639509.0,10548.0,133668.0,230242.0,23408.0,51135.0,46014.0,96427.0,1908337.0,195915.0,52112.262,23175.0,1963.2857,14.5045,-1.46,177.8871,187.9567,167.8175,-4.49,2.71,2.24,1.58,0.4667,-2.38,-2.8467,3.8,3.51,3.4,3.51,4.27,3.98,3.87,3.98,4.93,4.64,4.53,4.64,5.8,5.51,5.4,4.8711,1.02,0.71,-0.1433,-1.0,1.96,2.0,7.6158,0.71,0.83,0.11,0.66,3.45,-0.11,1.38,3.41,2.64,0.87,0.29,0.87,5.51,9.962,1.65,-1.25,62.13,-0.65,2.3,0.0762,2.3,62.99,12.635,2.925,10.209,9.657,10.88,23.719,58.13,15.302,5.931,4.77,15.296,-0.01,-0.11,62.64,60.68,59.48,63.59,0.0,62.99,3.073,2.493,4.72,188.03,186.96,186.24,186.03,189.63,185.91,185.96,186.08,186.23,58.34,59.19,64.8984,-5.2387,-9.3145,-47.6231,-2.8387,454.9,454.9,451.3,445.6,452.2,453.4,448.5,444.7,14.9446,16.1446,22.2527,-1.2,-0.91,320.9146,-13.2146,-1.9146,455.6389,-2.2389,-7.1389,4.64,59.7475,55.44,4.3075,-4998.0,-2.3,-1.5029,890.02,73.79,-202.0,1407.98,-380.0476,817.0,485.27,64.95,1135438.0,66.65,18808.0,109.0,66.65,817.0,1171.0,3.0,29.0,22.0,0.0,51.0,11.0,97.0,412.0,60.0,52.0,40.0,1.0,59261.0,2107.0,24424.0,5673.0,874.0,8840.0,1.0,23.0,793.0,15916.0,376.0,12800.0,684.0,87.8,4727.0,1407.98,376.0,12300.0,84.0,859.0,714.0,-3117.0,-84.0,-714.0,-859.0,3117.0,2633.0,5750.0,5750.0,100.0,814.0,236.0,1095.0,145.0,229.0,1.86,33.94,98.147,-6.5517,-22.9935,23.78,21515.0,163519.0,3.5905,0.2447,1473.4,25.9538,2019,11,14,3,46,318,4,45,0,0,0,0,0,0
|
||
2019-11-15,37710.0,732.4702,-66.3809,64344.0,70371.0,1470.3334,506.7605,929.4352,1407.98,37613.0,16338.0,3.6724,9281.6371,-62.9286,506.0673,802.0,3744.0,8887.0,578.0,2423.0,10053.0,5124.0,4790.0,-6.32,-2.41,-7.42,-5.48,-2.92,-6.52,-0.84,1.0,-2.67,-1.01,9.64,-0.4,5.52,0.99,1.73,14.1335,10.6391,19.3751,79.9418,71.2058,60.5667,-1.53,4.9,17.4,-0.4,4.5,5.61,1.27,0.47,0.42,0.42,-18.31,-0.25,1.08,-0.35,-0.74,0.07,1.15,0.03,-0.11,3.72,2.84,1.59,0.9,5.58,61.11,2.55,4134.0,583.5,1.31,57.72,63.3,51.8,57.67,58.63,61.23,56.98,454.4,60.44,63.65,63.9,189.19,190.39,188.41,188.17,188.01,188.03,188.15,188.3,63.76,62.57,446.7912,8.0088,3.1088,611.1,3.4517,404.8146,-30.5171,-33.4171,78.0781,457.6816,-2.2816,-2.3816,-6.4816,0.51,0.13,0.46,-43.6396,4.1,0.14,0.69,455.4,455.3,451.2,447.5,11.7873,11.6873,17.9946,595.4797,-37.4797,-35.2797,451017.537,1264196.537,364681.0,276038.0,-10578.4643,-12870.75,-7340.4286,-9456.4857,10.4389,0.0,197792.0,-2134.5143,41192.0,12093.8679,24.0259,813179.0,285.0,52.95,373.8,1093070.0,1263559.0,44221.0,450380.0,637537.0,10677.0,131497.0,231817.0,24784.0,51605.0,47232.0,94715.0,1901096.0,197792.0,51243.062,23054.0,-2292.2857,10.0657,-1.49,180.1284,190.7192,169.5375,-4.64,2.6,2.1,1.41,0.4533,-2.4367,-2.89,3.84,3.52,3.38,3.49,4.34,4.02,3.88,3.99,5.03,4.71,4.57,4.68,5.93,5.61,5.47,4.8711,0.94,0.51,0.0881,-0.4,1.94,2.09,6.6051,0.51,0.8,0.14,0.69,3.39,-0.11,1.55,3.72,2.84,0.9,0.35,0.9,5.58,9.682,1.65,-1.25,60.76,-0.65,2.3,0.0807,2.3,63.81,12.809,3.785,11.524,9.587,10.82,24.051,59.16,15.279,5.773,4.38,15.52,-0.01,-0.11,61.93,59.99,58.83,62.74,0.0,63.81,3.073,2.493,4.72,190.84,189.63,188.85,188.61,192.62,188.46,188.47,188.58,188.72,59.5,60.24,65.5029,-9.1509,-14.8816,-47.6231,-4.6509,452.2,453.4,448.5,444.7,452.2,453.4,448.5,444.7,11.7873,11.6873,17.9946,0.1,-0.91,320.9146,-13.2146,-1.9146,459.0507,-3.7507,-7.8507,4.68,60.5667,56.2208,4.3459,-6146.0,-3.2,-1.2886,890.02,73.79,-214.0,1407.98,-235.2381,806.0,485.27,66.2,1151218.0,68.66,18808.0,605.0,68.66,806.0,885.0,3.0,28.0,21.0,0.0,51.0,13.0,88.0,408.0,60.0,51.0,37.0,0.0,58148.0,3559.0,31196.0,8585.0,1551.0,4989.0,0.0,22.0,784.0,16435.0,377.0,12800.0,674.0,89.5,4727.0,1407.98,377.0,12300.0,73.0,940.0,878.0,-2945.0,-73.0,-878.0,-940.0,2945.0,3027.0,5972.0,5972.0,11.0,889.0,315.0,1255.0,138.0,211.0,1.76,32.42,98.0,-5.2045,-22.331,24.1,21275.0,163519.0,3.5905,0.2447,1468.5,25.4418,2019,11,15,4,46,319,4,46,0,0,0,0,0,0
|
||
2019-11-18,37710.0,732.4702,-66.3809,64344.0,70371.0,1470.3334,506.7605,929.4352,1407.98,37613.0,16338.0,3.6724,9281.6371,-62.9286,506.0673,802.0,3744.0,8887.0,578.0,2423.0,10053.0,5124.0,4790.0,-7.06,-3.18,-7.82,-6.03,-3.6,-7.03,-1.03,0.49,-3.28,-1.31,9.86,0.0,5.41,0.99,1.84,13.905,10.7324,18.6638,78.4088,70.4774,59.745,-2.1544,3.9,13.1,0.0,3.9,4.82,1.0,0.43,0.5,0.5,-17.67,-0.12,1.12,-0.46,0.09,1.08,1.17,0.05,-0.09,3.64,2.82,1.61,0.91,5.39,60.07,2.75,4077.0,568.5,1.27,57.05,62.44,51.4,57.28,57.93,60.07,56.29,452.4,60.44,62.9,63.9,185.65,186.69,185.06,184.93,184.88,184.98,185.13,185.31,63.75,61.19,442.3946,10.0054,6.1054,611.1,3.4517,402.8674,-30.5171,-33.4171,78.0781,451.9009,1.2991,-1.2009,-4.1009,0.6,0.14,1.31,-43.6396,2.9,0.14,0.7,453.2,450.7,447.8,442.9,14.4903,11.9903,18.3841,595.4797,-37.4797,-35.2797,451017.537,1264196.537,364681.0,276038.0,-10578.4643,-12870.75,-7340.4286,-9456.4857,10.4389,0.0,197792.0,-2134.5143,41192.0,12093.8679,24.0259,813179.0,285.0,52.95,373.8,1065839.0,1263559.0,44221.0,450380.0,637537.0,10677.0,131497.0,231817.0,24784.0,51605.0,47232.0,94715.0,1901096.0,197792.0,51243.062,23054.0,-2292.2857,13.2407,-1.69,176.9704,186.1375,167.8033,-5.84,3.23,2.73,2.03,0.4578,-2.3433,-2.8011,3.66,3.33,3.19,3.28,4.16,3.83,3.69,3.78,4.86,4.53,4.39,4.48,5.77,5.44,5.3,4.8711,-0.45,1.12,-0.3065,0.0,1.8,2.11,7.9051,1.12,0.87,0.14,0.7,3.02,-0.09,1.45,3.64,2.82,0.91,0.38,0.91,5.39,9.465,1.65,-1.25,61.59,-0.65,2.3,0.0642,2.3,63.56,12.227,3.48,10.704,9.497,10.82,22.849,57.95,15.07,6.177,4.68,14.394,-0.01,-0.09,62.89,61.09,59.86,63.88,0.0,63.56,3.074,2.473,4.72,186.1,185.04,184.46,184.33,187.72,184.27,184.37,184.52,184.71,58.23,59.08,64.7471,-6.4196,-11.9009,-47.6231,-2.5196,455.4,455.3,451.2,447.5,453.2,450.7,447.8,442.9,14.4903,11.9903,18.3841,2.5,-0.91,320.9146,-13.2146,-1.9146,454.9198,-4.2198,-7.1198,4.48,59.745,55.5683,4.1767,-6146.0,-3.2,-1.2886,890.02,73.79,-214.0,1407.98,-235.2381,806.0,485.27,66.2,1120886.0,68.66,18808.0,605.0,68.66,806.0,1584.0,3.0,28.0,21.0,0.0,51.0,13.0,88.0,408.0,60.0,51.0,37.0,0.0,55047.0,2047.0,22690.0,5622.0,174.0,9710.0,0.0,22.0,784.0,16435.0,377.0,12800.0,674.0,89.5,4727.0,1407.98,377.0,12300.0,73.0,940.0,878.0,-2945.0,-73.0,-878.0,-940.0,2945.0,3027.0,5972.0,5972.0,11.0,889.0,315.0,1255.0,138.0,211.0,1.56,33.68,97.821,-5.666,-23.3101,22.95,21275.0,163519.0,3.5905,0.2447,1471.9,25.8002,2019,11,18,0,47,322,4,49,0,0,0,0,0,0
|
||
2019-11-19,37710.0,732.4702,-66.3809,64344.0,70371.0,1470.3334,506.7605,929.4352,1407.98,37613.0,16338.0,3.6724,9281.6371,-62.9286,506.0673,802.0,3744.0,8887.0,578.0,2423.0,10053.0,5124.0,4790.0,-6.43,-2.46,-7.31,-5.44,-3.1,-6.48,-0.99,1.09,-2.65,-0.66,10.55,0.9,4.81,1.0,1.85,14.0386,11.1426,18.3827,76.7802,69.5401,58.3975,-3.8622,3.3,14.4,0.9,4.2,3.94,0.63,0.19,0.54,0.54,-17.01,0.07,1.18,-0.55,-0.07,1.21,0.85,-0.05,-0.14,3.36,2.66,1.57,0.89,5.7,58.86,2.87,3982.0,558.0,1.03,55.21,60.91,51.02,56.86,56.84,58.6,54.69,453.6,60.44,61.46,63.9,181.8,182.72,181.35,181.29,181.3,181.45,181.64,181.83,62.28,59.69,432.955,19.745,16.445,611.1,3.4517,400.5503,-30.5171,-33.4171,78.0781,443.0328,12.1672,2.9672,0.0672,0.63,0.11,1.37,-43.6396,2.9,0.09,0.68,455.2,446.0,443.1,438.4,27.1489,17.9489,24.2034,595.4797,-37.4797,-35.2797,451017.537,1264196.537,364681.0,276038.0,-10578.4643,-12870.75,-7340.4286,-9456.4857,10.4389,0.0,197792.0,-2134.5143,41192.0,12093.8679,24.0259,813179.0,285.0,52.95,373.8,1065839.0,1263559.0,44221.0,450380.0,637537.0,10677.0,131497.0,231817.0,24784.0,51605.0,47232.0,94715.0,1901096.0,197792.0,51243.062,23054.0,-2292.2857,24.5195,-1.5,174.1171,182.6625,165.5717,-6.15,4.06,3.59,2.91,0.4478,-2.0822,-2.53,3.87,3.61,3.52,3.66,4.34,4.08,3.99,4.13,5.02,4.76,4.67,4.81,5.91,5.65,5.56,4.8711,-0.45,2.02,-0.0951,0.9,1.77,2.04,9.0609,2.02,0.89,0.09,0.68,3.65,-0.14,1.22,3.36,2.66,0.89,0.21,0.89,5.7,9.572,1.65,-1.25,60.33,-0.65,2.3,0.0391,2.3,62.93,12.7,4.28,12.44,9.691,11.32,22.831,56.66,15.459,6.917,5.41,14.351,-0.55,-0.14,61.51,59.74,58.46,62.79,0.0,62.93,3.074,2.473,4.72,182.58,181.66,181.19,181.11,184.02,181.11,181.22,181.4,181.6,56.75,57.6,63.2989,4.5607,-1.0328,-47.6231,8.7607,453.2,450.7,447.8,442.9,455.2,446.0,443.1,438.4,27.1489,17.9489,24.2034,9.2,-0.91,320.9146,-13.2146,-1.9146,444.8396,1.1604,-1.7396,4.81,58.3975,54.0667,4.3308,-6146.0,-3.2,-1.2886,890.02,73.79,-214.0,1407.98,-235.2381,806.0,485.27,66.2,1120886.0,68.66,18808.0,605.0,68.66,806.0,1584.0,3.0,28.0,21.0,0.0,51.0,13.0,88.0,408.0,60.0,51.0,37.0,0.0,55047.0,2047.0,22690.0,5622.0,174.0,9710.0,0.0,22.0,784.0,16435.0,377.0,12800.0,674.0,89.5,4727.0,1407.98,377.0,12300.0,73.0,940.0,878.0,-2945.0,-73.0,-878.0,-940.0,2945.0,3027.0,5972.0,5972.0,11.0,889.0,315.0,1255.0,138.0,211.0,1.52,32.94,97.83,-7.216,-24.6018,22.8,21275.0,138070.0,2.8319,0.1847,1474.3,26.7035,2019,11,19,1,47,323,4,50,0,0,0,0,0,0
|
||
2019-11-20,37710.0,732.4702,-66.3809,64344.0,70371.0,1470.3334,506.7605,929.4352,1407.98,37613.0,16338.0,3.6724,9281.6371,-62.9286,506.0673,802.0,3744.0,8887.0,578.0,2423.0,10053.0,5124.0,4790.0,-6.62,-2.35,-7.66,-5.51,-3.1,-6.87,-1.11,1.02,-2.59,-0.85,11.18,3.9,4.62,0.99,1.84,14.3462,11.6117,18.4479,78.1921,71.3559,59.7442,-1.9915,3.8,17.4,3.9,7.7,4.05,0.6,0.17,0.57,0.57,-16.05,0.26,1.15,-0.95,-1.12,-0.14,1.27,0.23,0.1,3.58,2.78,1.62,0.93,5.29,60.67,2.98,4098.0,569.5,0.83,57.11,62.4,51.68,57.54,57.98,60.23,56.23,451.5,60.44,63.35,63.9,185.16,186.19,184.63,184.5,184.49,184.64,184.81,185.0,64.42,61.53,446.5542,1.0458,-2.7542,611.1,3.4517,405.5995,-30.5171,-33.4171,78.0781,455.6675,3.0325,-5.7675,-8.3675,0.87,0.13,2.02,-43.6396,2.6,0.13,0.69,458.7,449.9,447.3,442.2,19.691,10.891,17.434,595.4797,-37.4797,-35.2797,451017.537,1264196.537,364681.0,276038.0,-10578.4643,-12870.75,-7340.4286,-9456.4857,10.4389,0.0,197792.0,-2134.5143,43299.0,12093.8679,24.0259,813179.0,285.0,52.95,373.8,1065839.0,1263559.0,44221.0,450380.0,637537.0,10677.0,131497.0,231817.0,24784.0,51605.0,47232.0,94715.0,1901096.0,197792.0,51243.062,23054.0,-2292.2857,11.6424,-1.35,178.1021,186.3092,169.895,-5.31,4.31,3.82,3.13,0.4633,-1.9967,-2.46,3.71,3.41,3.28,3.18,4.2,3.9,3.77,3.67,4.89,4.59,4.46,4.36,5.82,5.52,5.39,4.8711,-0.02,2.2,0.3031,3.9,1.86,2.11,6.7735,2.2,0.92,0.13,0.69,3.56,0.1,1.39,3.58,2.78,0.93,0.53,0.93,5.29,9.906,1.65,-1.25,59.52,-0.65,2.3,0.0628,2.3,64.6,12.552,5.09,12.77,10.296,12.32,22.586,58.36,15.976,7.623,5.41,14.166,-0.55,-0.12,60.77,58.91,57.59,61.75,0.0,64.6,3.074,2.473,4.72,186.26,185.23,184.7,184.56,187.78,184.55,184.69,184.86,185.7,58.39,59.24,65.1988,-14.8996,-20.2675,-47.6231,-7.1996,455.2,446.0,443.1,438.4,458.7,449.9,447.3,442.2,19.691,10.891,17.434,8.8,-0.91,320.9146,-13.2146,-1.9146,458.7,-8.8,-11.4,4.36,59.7442,55.5625,4.1817,-6146.0,-3.2,-1.2886,890.02,73.79,-214.0,1407.98,-235.2381,806.0,485.27,66.2,1120886.0,68.66,18808.0,605.0,68.66,806.0,1584.0,3.0,28.0,21.0,0.0,51.0,13.0,88.0,408.0,60.0,51.0,37.0,0.0,55047.0,2047.0,22690.0,5622.0,174.0,9710.0,0.0,22.0,784.0,16435.0,364.0,12800.0,674.0,89.5,4727.0,1407.98,364.0,12300.0,73.0,940.0,878.0,-2945.0,-73.0,-878.0,-940.0,2945.0,3027.0,5972.0,5972.0,11.0,889.0,315.0,1255.0,138.0,211.0,1.5,32.2,97.875,-5.8262,-23.231,22.36,21275.0,138070.0,2.8319,0.1847,1474.2,25.8133,2019,11,20,2,47,324,4,51,0,0,0,0,0,0
|
||
2019-11-21,37710.0,732.4702,-66.3809,64344.0,70371.0,1470.3334,506.7605,929.4352,1407.98,37613.0,16338.0,3.6724,9281.6371,-62.9286,506.0673,802.0,3744.0,8887.0,578.0,2423.0,10053.0,5124.0,4790.0,-6.79,-1.85,-7.88,-5.54,-2.72,-6.96,-1.25,1.07,-2.04,-1.06,11.39,5.7,4.3,0.99,1.78,14.9041,12.1199,19.0804,80.0937,73.1332,61.0133,-0.8006,2.4,17.5,5.7,8.1,4.69,0.67,0.16,0.61,0.61,-15.58,0.36,1.22,-0.92,-1.0,-0.17,1.94,0.56,0.17,3.99,3.08,1.78,1.03,5.39,61.91,3.13,4191.0,581.5,0.6,58.58,63.97,52.09,57.95,58.96,61.28,57.12,454.8,60.44,64.89,63.9,189.78,191.03,189.04,188.78,188.68,188.74,188.87,189.02,65.75,62.67,458.0261,-8.9261,-11.3261,611.1,3.4517,409.0401,-30.5171,-33.4171,78.0781,467.423,-14.623,-8.223,-12.923,0.98,0.17,1.78,-43.6396,4.7,0.39,0.75,452.8,459.2,454.5,449.6,3.1613,9.5613,16.801,595.4797,-37.4797,-35.2797,451017.537,1264196.537,364681.0,276038.0,-10578.4643,-12870.75,-7340.4286,-9456.4857,10.4389,0.0,197792.0,-2134.5143,43299.0,12093.8679,24.0259,813179.0,285.0,52.95,373.8,1065839.0,1263559.0,44221.0,450380.0,637537.0,10677.0,131497.0,231817.0,24784.0,51605.0,47232.0,94715.0,1901096.0,197792.0,51243.062,23054.0,-2292.2857,3.2678,-1.29,181.97,189.8133,174.1267,-4.83,4.07,3.54,2.79,0.5,-1.79,-2.29,4.08,3.64,3.25,3.08,4.61,4.17,3.78,3.61,5.36,4.92,4.53,4.36,6.39,5.95,5.56,4.8711,0.56,1.76,0.5181,5.7,1.88,2.31,6.5579,1.76,0.94,0.39,0.75,3.33,0.17,1.62,3.99,3.08,1.03,1.0,1.03,5.39,9.657,1.65,-1.25,61.05,-0.65,2.3,0.0731,2.3,65.73,13.019,4.93,10.81,10.684,12.61,22.965,59.51,16.024,8.367,6.67,14.686,-0.55,0.17,62.49,60.61,59.16,63.32,0.0,65.73,3.074,2.473,4.72,190.17,188.83,188.0,187.71,191.92,187.56,187.62,187.75,187.9,59.5,60.29,66.748,-22.465,-28.323,-47.6231,-14.365,458.7,449.9,447.3,442.2,452.8,459.2,454.5,449.6,3.1613,9.5613,16.801,-6.4,-0.91,320.9146,-13.2146,-1.9146,469.1652,-9.9652,-14.6652,4.36,61.0133,56.4725,4.5408,-6146.0,-3.2,-1.2886,890.02,73.79,-214.0,1407.98,-235.2381,806.0,485.27,66.2,1120886.0,68.66,18808.0,605.0,68.66,806.0,1584.0,3.0,28.0,21.0,0.0,51.0,13.0,88.0,408.0,60.0,51.0,37.0,0.0,55047.0,2047.0,22690.0,5622.0,174.0,9710.0,0.0,22.0,784.0,16435.0,364.0,12800.0,674.0,89.5,4727.0,1407.98,364.0,12300.0,73.0,940.0,878.0,-2945.0,-73.0,-878.0,-940.0,2945.0,3027.0,5972.0,5972.0,11.0,889.0,315.0,1255.0,138.0,211.0,1.42,31.59,97.957,-4.4387,-22.3759,23.03,21275.0,138070.0,2.8319,0.1847,1463.6,24.9846,2019,11,21,3,47,325,4,52,0,0,0,0,0,0
|
||
2019-11-22,37462.0,732.4702,-100.381,64428.0,70455.0,1470.3334,506.7605,929.4352,1407.98,36533.0,15405.0,3.3567,9281.6371,98.8929,506.0673,796.0,3764.0,8735.0,601.0,2437.0,10065.0,5075.0,4790.0,-6.63,-1.43,-7.67,-5.38,-2.47,-6.87,-1.25,0.94,-1.71,-0.94,11.08,-6.8,4.58,0.99,1.84,14.6791,11.7653,19.0498,79.5473,72.2628,60.4975,-0.6017,4.2,6.7,-6.8,-2.6,4.5,0.48,0.11,0.45,0.45,-16.35,0.08,1.26,-0.75,0.31,1.26,1.65,0.42,0.11,3.9,3.02,1.76,1.02,5.62,61.97,3.15,4169.0,580.0,0.47,57.77,63.39,51.64,57.46,58.5,61.17,56.57,449.9,60.44,64.14,63.9,188.44,189.7,187.67,187.39,187.27,187.33,187.47,187.63,65.79,62.62,451.8022,4.8978,0.6978,611.1,3.4517,404.7482,-30.5171,-33.4171,78.0781,464.9808,-9.6808,-4.5808,-8.5808,1.03,0.19,2.4,-43.6396,4.0,0.31,0.74,455.3,460.4,456.4,451.6,9.1422,14.2422,21.4212,595.4797,-37.4797,-35.2797,452588.17,1264185.17,368474.0,276688.0,-9333.6429,-11917.75,-7638.4,-8350.7714,10.6612,-1.0,201886.0,-2936.8286,43299.0,12086.4228,24.5522,811597.0,1476.0,52.95,373.8,1070514.0,1263549.0,44124.0,451952.0,636170.0,11313.0,130901.0,232564.0,24364.0,52809.0,49050.0,97123.0,1899719.0,201885.0,51247.129,24092.0,-2584.1071,3.3808,-1.18,180.913,189.7717,172.0542,-5.18,4.55,4.05,3.31,0.48,-2.6133,-3.0933,4.15,3.78,3.47,3.36,4.65,4.28,3.97,3.86,5.39,5.02,4.71,4.6,6.41,6.04,5.73,4.8711,0.44,2.29,0.6603,-6.8,1.83,2.26,7.8705,2.29,0.97,0.31,0.74,4.2,0.11,1.56,3.9,3.02,1.02,0.79,1.02,5.62,9.587,1.65,-1.25,63.0,-0.65,2.3,0.0374,2.3,65.68,13.188,3.92,9.37,10.281,12.3,23.285,59.57,15.941,8.388,6.06,14.631,-0.55,0.11,64.25,62.42,60.96,65.2,0.0,65.68,3.074,2.473,4.72,190.13,188.85,188.05,187.74,191.85,187.58,187.61,187.74,187.9,59.33,60.18,65.993,-11.9785,-19.6808,-47.6231,-14.5785,452.8,459.2,454.5,449.6,452.8,459.2,454.5,449.6,9.1422,14.2422,21.4212,-5.1,-0.91,320.9146,-13.2146,-1.9146,464.4787,-4.0787,-8.0787,4.6,60.4975,55.9258,4.5717,-4991.0,-6.3,-2.6314,890.02,73.79,-214.0,1407.98,-580.3809,803.0,485.27,66.03,1119703.0,68.44,18808.0,753.0,68.44,803.0,1459.0,3.0,27.0,22.0,0.0,53.0,13.0,86.0,405.0,60.0,51.0,36.0,0.0,49189.0,2586.0,25007.0,6143.0,390.0,4551.0,0.0,22.0,781.0,16334.0,358.0,12900.0,671.0,89.3,4727.0,1407.98,358.0,12400.0,78.0,578.0,713.0,-2710.0,-78.0,-713.0,-578.0,2710.0,3480.0,6190.0,6190.0,222.0,935.0,238.0,816.0,116.0,194.0,1.47,32.38,98.266,-5.7066,-22.8367,23.22,21128.0,138070.0,2.8319,0.1847,1463.6,25.3349,2019,11,22,4,47,326,4,53,0,0,0,0,0,0
|
||
2019-11-25,37462.0,732.4702,-100.381,64428.0,70455.0,1470.3334,506.7605,929.4352,1407.98,36533.0,15405.0,3.3567,9281.6371,98.8929,506.0673,796.0,3764.0,8735.0,601.0,2437.0,10065.0,5075.0,4790.0,-6.65,-1.2,-7.35,-5.43,-2.33,-6.74,-1.22,1.04,-1.58,-0.75,11.0,-7.4,4.67,1.04,2.0,14.7147,11.6469,19.3164,80.0814,72.4119,60.765,-0.813,4.1,6.3,-7.4,-3.3,4.64,0.6,0.2,0.33,0.33,-16.58,-0.12,1.17,0.31,0.54,1.11,1.57,0.38,0.1,3.9,2.98,1.72,1.03,5.64,61.76,2.96,4144.0,583.0,0.66,58.01,63.65,51.73,57.49,58.68,61.25,56.88,453.8,60.44,63.34,63.9,189.79,191.09,188.95,188.64,188.49,188.51,188.63,188.79,64.18,62.23,446.5787,14.6213,10.5213,611.1,3.4517,405.3332,-30.5171,-33.4171,78.0781,465.5132,-9.5132,-4.7132,-8.9132,0.9,0.08,0.53,-43.6396,4.2,0.28,0.69,456.0,460.8,456.6,451.9,8.1331,12.9331,20.1806,595.4797,-37.4797,-35.2797,452588.17,1264185.17,368474.0,276688.0,-9333.6429,-11917.75,-7638.4,-8350.7714,10.6612,-1.0,201886.0,-2936.8286,43299.0,12086.4228,24.5522,811597.0,1476.0,52.95,373.8,1076635.0,1263549.0,44124.0,451952.0,636170.0,11313.0,130901.0,232564.0,24364.0,52809.0,49050.0,97123.0,1899719.0,201885.0,51247.129,24092.0,-2584.1071,5.0357,-1.35,181.5084,190.6075,172.4092,-5.87,4.1,3.61,2.92,0.4133,-1.3389,-1.7522,4.16,3.81,3.53,3.43,4.65,4.3,4.02,3.92,5.34,4.99,4.71,4.61,6.37,6.02,5.74,4.8711,-0.23,1.89,0.5986,-7.4,1.77,2.21,7.2921,1.89,0.88,0.28,0.69,3.75,0.1,1.66,3.9,2.98,1.03,0.73,1.03,5.64,9.497,1.65,-1.25,62.66,-0.65,2.3,0.0592,2.3,65.54,13.724,4.105,10.211,10.365,11.98,23.654,59.52,16.035,8.547,5.95,15.01,-0.55,0.1,63.88,62.11,60.67,64.45,0.0,65.54,3.066,2.469,4.72,190.98,189.69,188.87,188.57,192.66,188.46,188.47,188.58,188.72,59.25,60.21,65.1887,-1.5938,-16.2132,-47.6231,-4.8938,455.3,460.4,456.4,451.6,456.0,460.8,456.6,451.9,8.1331,12.9331,20.1806,-4.8,-0.91,320.9146,-13.2146,-1.9146,458.6938,2.1062,-2.0938,4.61,60.765,56.2083,4.5567,-4991.0,-6.3,-2.6314,890.02,73.79,-214.0,1407.98,-580.3809,803.0,485.27,66.03,1135509.0,68.44,18808.0,753.0,68.44,803.0,2823.0,3.0,27.0,22.0,0.0,53.0,13.0,86.0,405.0,60.0,51.0,36.0,0.0,58874.0,805.0,23539.0,8045.0,376.0,8666.0,0.0,22.0,781.0,16334.0,358.0,12900.0,671.0,89.3,4727.0,1407.98,358.0,12400.0,78.0,578.0,713.0,-2710.0,-78.0,-713.0,-578.0,2710.0,3480.0,6190.0,6190.0,222.0,935.0,238.0,816.0,116.0,194.0,1.31,31.9,98.285,-5.4889,-21.981,23.57,21128.0,138070.0,2.8319,0.1847,1456.9,25.1146,2019,11,25,0,48,329,4,56,0,0,0,0,0,0
|
||
2019-11-26,37462.0,732.4702,-100.381,64428.0,70455.0,1470.3334,506.7605,929.4352,1407.98,36533.0,15405.0,3.3567,9281.6371,98.8929,506.0673,796.0,3764.0,8735.0,601.0,2437.0,10065.0,5075.0,4790.0,-6.42,-0.6,-6.86,-5.21,-1.97,-6.4,-1.21,1.31,-1.09,-0.2,11.6,-4.8,4.71,0.99,1.84,14.7936,11.7892,19.3002,80.6085,73.0975,61.3083,-0.6112,4.3,10.3,-4.8,-0.5,4.96,0.69,0.26,0.71,0.71,-15.07,0.16,1.11,0.44,-0.55,0.18,1.54,0.35,0.09,4.0,3.06,1.76,1.06,5.86,62.31,2.76,4163.0,585.0,0.75,58.41,64.27,51.87,57.63,59.17,61.8,57.32,456.4,60.44,63.83,63.9,191.1,192.43,190.19,189.81,189.58,189.56,189.64,189.77,64.84,62.73,449.6504,11.5496,7.2496,611.1,3.4517,405.9745,-30.5171,-33.4171,78.0781,468.4815,-10.0815,-8.7815,-12.8815,0.89,0.01,0.57,-43.6396,4.1,0.26,0.7,458.4,459.7,455.6,451.5,6.3505,7.6505,15.1061,595.4797,-37.4797,-35.2797,452588.17,1264185.17,368474.0,276688.0,-9333.6429,-11917.75,-7638.4,-8350.7714,10.6612,-1.0,201886.0,-2936.8286,43299.0,12086.4228,24.5522,811597.0,1476.0,52.95,373.8,1076635.0,1263549.0,44124.0,451952.0,636170.0,11313.0,130901.0,232564.0,24364.0,52809.0,49050.0,97123.0,1899719.0,201885.0,51247.129,24092.0,-2584.1071,3.65,-1.54,182.8325,191.6233,174.0417,-4.25,3.92,3.41,2.71,0.4133,-1.3267,-1.74,4.29,3.94,3.68,3.59,4.8,4.45,4.19,4.1,5.5,5.15,4.89,4.8,6.56,6.21,5.95,4.8711,1.61,1.65,0.7522,-4.8,1.6,2.27,6.5504,1.65,0.78,0.26,0.7,3.9,0.09,1.7,4.0,3.06,1.06,0.7,1.06,5.86,9.691,1.65,-1.25,62.51,-0.65,2.3,0.0798,2.3,65.92,13.71,2.835,10.147,10.461,12.93,23.748,60.25,16.311,9.238,6.5,15.092,-0.55,0.09,63.39,61.79,60.56,64.12,0.0,65.92,3.066,2.469,4.72,192.08,190.77,189.89,189.52,193.83,189.29,189.27,189.35,189.49,59.96,60.81,65.6817,-5.0788,-20.0815,-47.6231,-5.5788,456.0,460.8,456.6,451.9,458.4,459.7,455.6,451.5,6.3505,7.6505,15.1061,-1.3,-0.91,320.9146,-13.2146,-1.9146,461.9787,-2.2787,-6.3787,4.8,61.3083,56.625,4.6833,-4991.0,-6.3,-2.6314,890.02,73.79,-214.0,1407.98,-580.3809,803.0,485.27,66.03,1135509.0,68.44,18808.0,753.0,68.44,803.0,2823.0,3.0,27.0,22.0,0.0,53.0,13.0,86.0,405.0,60.0,51.0,36.0,0.0,58874.0,805.0,23539.0,8045.0,376.0,8666.0,0.0,22.0,781.0,16334.0,358.0,12900.0,671.0,89.3,4727.0,1407.98,358.0,12400.0,78.0,578.0,713.0,-2710.0,-78.0,-713.0,-578.0,2710.0,3480.0,6190.0,6190.0,222.0,935.0,238.0,816.0,116.0,194.0,1.27,31.25,98.251,-4.7932,-21.4801,23.83,21128.0,209187.0,6.8463,0.3524,1460.3,25.0009,2019,11,26,1,48,330,4,57,0,0,0,0,0,0
|
||
2019-11-27,37462.0,732.4702,-100.381,64428.0,70455.0,1470.3334,506.7605,929.4352,1407.98,36533.0,15405.0,3.3567,9281.6371,98.8929,506.0673,796.0,3764.0,8735.0,601.0,2437.0,10065.0,5075.0,4790.0,-6.58,-0.6,-6.95,-5.37,-2.11,-6.45,-1.21,1.0,-1.09,-0.42,11.01,-6.5,4.95,1.0,1.75,14.538,11.4873,19.1141,80.1899,72.5631,61.0758,-0.7597,4.6,7.6,-6.5,-1.9,4.54,0.42,0.12,0.27,0.27,-16.49,-0.16,1.17,0.62,-0.05,0.56,1.34,0.26,0.06,4.04,3.09,1.76,1.05,5.95,62.28,2.89,4127.0,586.25,0.74,58.11,64.06,51.45,57.15,58.9,61.75,57.19,456.0,60.44,63.44,63.9,190.11,191.44,189.17,188.82,188.61,188.62,188.71,188.84,64.69,62.68,446.8079,15.6921,11.0921,611.1,3.4517,402.5075,-30.5171,-33.4171,78.0781,463.8811,-2.0811,-2.6811,-6.1811,0.9,0.06,0.63,-43.6396,3.5,0.2,0.71,458.4,461.2,457.7,452.4,6.3505,10.9223,18.3027,595.4797,-37.4797,-35.2797,452588.17,1264185.17,368474.0,276688.0,-9333.6429,-11917.75,-7638.4,-8350.7714,10.6612,-1.0,201886.0,-2936.8286,43932.0,12086.4228,24.5522,811597.0,1476.0,52.95,373.8,1076635.0,1263549.0,44124.0,451952.0,636170.0,11313.0,130901.0,232564.0,24364.0,52809.0,49050.0,97123.0,1899719.0,201885.0,51247.129,24092.0,-2584.1071,4.8254,-1.94,181.8688,190.9683,172.7692,-3.84,4.34,3.82,3.11,0.4367,-1.3233,-1.76,4.24,3.93,3.73,3.67,4.76,4.45,4.25,4.19,5.47,5.16,4.96,4.9,6.52,6.21,6.01,4.8711,2.11,2.06,0.5095,-6.5,1.25,2.28,7.3387,2.06,0.85,0.2,0.71,4.17,0.06,1.71,4.04,3.09,1.05,0.57,1.05,5.95,10.296,1.65,-1.25,63.23,-0.65,2.3,0.0651,2.3,66.12,13.38,2.445,9.588,10.149,12.32,23.737,60.1,16.139,8.485,5.85,14.947,-0.55,0.06,63.94,62.69,61.34,64.55,0.0,66.12,3.066,2.469,4.72,191.51,190.17,189.24,188.88,193.19,188.67,188.65,188.75,188.88,60.0,60.75,65.2899,-1.0227,-13.8811,-47.6231,-2.9227,458.4,459.7,455.6,451.5,458.4,461.2,457.7,452.4,11.5223,10.9223,18.3027,-1.3,-0.91,320.9146,-13.2146,-1.9146,458.9227,2.2773,-1.2227,4.9,61.0758,56.5075,4.5683,-4991.0,-6.3,-2.6314,890.02,73.79,-214.0,1407.98,-580.3809,803.0,485.27,66.03,1135509.0,68.44,18808.0,753.0,68.44,803.0,2823.0,3.0,27.0,22.0,0.0,53.0,13.0,86.0,405.0,60.0,51.0,36.0,0.0,58874.0,805.0,23539.0,8045.0,376.0,8666.0,0.0,22.0,781.0,16334.0,364.0,12900.0,671.0,89.3,4727.0,1407.98,364.0,12400.0,78.0,578.0,713.0,-2710.0,-78.0,-713.0,-578.0,2710.0,3480.0,6190.0,6190.0,222.0,935.0,238.0,816.0,116.0,194.0,1.27,30.82,98.32,-5.1568,-21.8093,23.59,21128.0,209187.0,6.8463,0.3524,1453.4,25.0112,2019,11,27,2,48,331,4,58,0,0,0,0,0,0
|
||
2019-11-28,37462.0,732.4702,-100.381,64428.0,70455.0,1470.3334,506.7605,929.4352,1407.98,36533.0,15405.0,3.3567,9281.6371,98.8929,506.0673,796.0,3764.0,8735.0,601.0,2437.0,10065.0,5075.0,4790.0,-6.89,-0.6,-7.72,-5.8,-2.11,-7.12,-1.09,1.07,-1.09,-1.05,11.1,-4.6,7.86,0.99,1.84,14.538,11.4873,19.1141,80.1899,72.5631,61.3608,-1.2351,4.1,12.2,-4.6,-0.5,4.54,0.42,0.12,0.27,0.27,-16.49,-0.16,1.17,0.47,-0.11,1.05,1.34,0.26,0.06,3.51,2.56,1.26,0.6,8.7,62.67,2.92,4178.0,588.0,0.55,58.11,63.87,51.45,57.52,59.27,61.95,57.19,457.5,60.44,63.4,63.9,190.11,191.44,189.17,188.82,188.61,188.62,188.71,188.84,64.75,62.89,446.6847,15.4153,11.3153,611.1,3.4517,405.2572,-30.5171,-33.4171,78.0781,466.5578,-4.7578,-3.1578,-7.5578,0.75,-0.01,0.88,-43.6396,4.4,0.2,0.66,461.8,463.4,459.0,454.7,12.4554,14.0554,18.2766,595.4797,-37.4797,-35.2797,452588.17,1264185.17,368474.0,276688.0,-9333.6429,-11917.75,-7638.4,-8350.7714,10.6612,-1.0,201886.0,-2936.8286,43932.0,12086.4228,24.5522,811597.0,1476.0,52.95,373.8,1076635.0,1263549.0,44124.0,451952.0,636170.0,11313.0,130901.0,232564.0,24364.0,52809.0,49050.0,97123.0,1899719.0,201885.0,51247.129,24092.0,-2584.1071,7.5039,-1.4,178.1263,191.0083,172.7692,-3.84,3.79,3.28,2.62,0.4233,0.8233,0.4,7.36,7.12,6.96,6.93,7.87,7.63,7.47,7.44,5.47,8.29,8.13,8.1,9.13,8.89,8.73,4.8711,4.7,2.02,0.7187,-4.6,1.21,1.77,6.6507,2.02,0.86,0.2,0.66,7.5,0.06,1.7,3.51,2.56,0.6,0.57,0.6,8.7,10.684,1.65,-1.25,62.64,-0.65,2.3,0.0641,2.3,65.89,13.38,2.98,10.554,10.543,12.32,23.868,60.45,16.258,8.437,6.08,15.363,-0.55,0.06,63.34,62.13,60.77,64.5,0.0,65.89,3.066,2.469,4.72,191.57,190.23,189.27,188.9,193.29,188.67,188.65,188.72,188.84,60.11,60.96,65.2491,-1.047,-16.5578,-47.6231,-1.547,458.4,461.2,457.7,452.4,461.8,463.4,459.0,454.7,12.4554,14.0554,18.2766,-1.6,-0.91,320.9146,-13.2146,-1.9146,459.0472,4.3528,-0.0472,8.1,61.3608,56.5075,7.4983,-4991.0,-6.3,-2.6314,890.02,73.79,-214.0,1407.98,-580.3809,803.0,485.27,66.03,1135509.0,68.44,18808.0,753.0,68.44,803.0,2823.0,3.0,27.0,22.0,0.0,53.0,13.0,86.0,405.0,60.0,51.0,36.0,0.0,58874.0,805.0,23539.0,8045.0,376.0,8666.0,0.0,22.0,781.0,16334.0,364.0,12900.0,671.0,89.3,4727.0,1407.98,364.0,12400.0,78.0,578.0,713.0,-2710.0,-78.0,-713.0,-578.0,2710.0,3480.0,6190.0,6190.0,222.0,935.0,238.0,816.0,116.0,194.0,1.29,30.82,98.326,-5.3602,-21.4035,23.59,21128.0,209187.0,6.8463,0.3524,1453.4,25.0112,2019,11,28,3,48,332,4,59,0,0,0,0,0,0
|
||
2019-11-29,37906.0,732.4702,84.5714,63224.0,69587.0,1470.3334,506.7605,929.4352,1407.98,42722.0,21614.0,4.6414,9281.6371,108.25,506.0673,838.0,3877.0,9029.0,589.0,2464.0,9941.0,5263.0,4790.0,-6.66,-0.6,-7.41,-5.57,-2.1,-6.84,-1.09,1.0,-1.09,-0.85,10.05,-3.7,5.31,0.99,1.84,13.9199,10.6684,18.7971,77.5313,69.4026,58.7342,-2.7781,4.1,12.8,-3.7,0.4,4.14,0.28,0.04,0.6,0.6,-17.17,-0.38,1.17,-1.0,2.11,3.07,1.07,0.19,0.03,4.8,3.86,2.58,1.94,7.26,60.11,2.85,3980.0,567.0,0.58,55.17,62.43,50.2,56.01,56.63,59.42,54.45,458.4,60.44,63.43,63.9,183.75,185.0,182.92,182.64,182.49,182.51,182.61,182.75,62.24,60.33,446.9595,15.1405,11.0405,611.1,3.4517,394.6745,-30.5171,-33.4171,78.0781,447.6593,3.0407,-0.5593,-6.2593,0.7,0.0,-0.19,-43.6396,5.7,0.16,0.64,450.7,447.1,441.4,437.5,11.6673,8.0673,21.7101,595.4797,-37.4797,-35.2797,447731.166,1259125.166,375416.0,273664.0,-9851.4643,-13127.0,-8375.2286,-9695.2857,10.731,0.0,204750.0,-3672.8,43932.0,11856.8636,25.3945,811394.0,1398.0,52.95,373.8,1107095.0,1258490.0,43822.0,447096.0,635166.0,11015.0,131174.0,229842.0,23829.0,51237.0,48373.0,100004.0,1893656.0,204750.0,51155.07,24613.0,-3275.5357,18.487,-2.62,174.9092,184.5742,165.2442,-4.0,5.94,5.44,4.8,0.3833,-0.92,-1.3033,4.61,4.37,4.21,4.18,5.11,4.87,4.71,4.68,5.75,5.51,5.35,5.32,7.69,7.45,7.29,4.8711,3.26,3.27,0.1789,-3.7,1.03,3.08,8.7005,2.86,0.83,0.16,0.64,4.94,0.03,1.64,4.8,3.86,1.94,0.43,1.94,7.26,10.281,1.65,-1.25,62.73,-0.65,2.3,0.0237,2.3,65.29,13.122,2.56,10.326,8.417,12.32,23.477,57.95,15.427,8.005,5.37,13.946,-0.55,0.03,63.5,62.47,61.07,64.46,0.41,65.7,3.066,2.469,4.72,185.01,183.76,182.94,182.68,186.61,182.54,182.56,182.66,182.78,57.58,58.43,65.2796,-1.0723,1.5407,-47.6231,-0.6723,461.8,463.4,459.0,454.7,461.8,463.4,459.0,454.7,11.6673,8.0673,21.7101,3.6,-0.91,320.9146,-13.2146,-1.9146,459.0719,-11.9719,-17.6719,5.32,58.7342,53.8625,4.8717,-5845.0,-3.6,-1.1229,890.02,73.79,-219.0,1407.98,-346.8572,802.0,485.27,66.73,1156045.0,69.35,18808.0,207.0,69.35,802.0,1867.0,3.0,27.0,21.0,0.0,53.0,13.0,77.0,405.0,60.0,51.0,36.0,0.0,48950.0,2166.0,23798.0,7910.0,0.0,4295.0,0.0,22.0,780.0,16798.0,364.0,12900.0,668.0,91.9,4727.0,1407.98,364.0,12400.0,1.0,1269.0,835.0,-2854.0,-1.0,-835.0,-1269.0,2854.0,3135.0,5989.0,5989.0,38.0,873.0,143.0,1412.0,263.0,264.0,1.36,36.73,98.271,-6.6777,-22.6052,23.73,21108.0,209187.0,6.8463,0.3524,1465.6,26.5652,2019,11,29,4,48,333,4,60,0,0,0,0,0,0
|
||
2019-12-02,37906.0,732.4702,84.5714,63224.0,69587.0,1470.3334,506.7605,929.4352,1407.98,42722.0,21614.0,4.6414,9281.6371,108.25,506.0673,838.0,3877.0,9029.0,589.0,2464.0,9941.0,5263.0,4790.0,-5.35,-2.16,-6.34,-4.8,-2.32,-5.89,-0.55,1.75,-2.44,-0.31,9.88,5.5,4.9,0.99,1.84,13.6931,10.1241,19.0466,77.7791,68.8566,58.7325,-3.9942,3.7,21.3,5.5,9.2,4.6,1.18,0.24,-0.72,-0.72,-17.87,-1.08,0.85,-0.47,-0.22,2.16,1.12,0.22,0.05,3.02,2.29,1.18,0.69,4.96,58.95,2.06,4008.0,566.25,1.24,55.96,60.92,51.04,56.76,57.13,58.91,55.17,456.1,60.44,61.39,63.9,184.0,184.74,183.79,183.71,183.77,183.87,184.01,184.07,62.11,60.42,432.4005,18.1995,14.4995,611.1,3.4517,399.7891,-30.5171,-33.4171,78.0781,446.9788,4.5212,-0.0788,-4.4788,0.06,-0.13,1.19,-43.6396,4.4,0.17,0.49,451.5,446.9,442.5,438.4,22.6658,18.0658,22.923,595.4797,-37.4797,-35.2797,447731.166,1259125.166,375416.0,273664.0,-9851.4643,-13127.0,-8375.2286,-9695.2857,10.731,0.0,204750.0,-3672.8,43932.0,11856.8636,25.3945,811394.0,1398.0,52.95,373.8,1088942.0,1258490.0,43822.0,447096.0,635166.0,11015.0,131174.0,229842.0,23829.0,51237.0,48373.0,100004.0,1893656.0,204750.0,51155.07,24613.0,-3275.5357,27.01,-1.48,174.6125,185.2808,163.9442,-3.86,5.11,4.72,4.23,0.2822,-1.6356,-1.9178,3.88,3.61,3.44,3.39,4.27,4.0,3.83,3.78,4.76,4.49,4.32,4.27,5.45,5.18,5.01,4.8711,1.1,3.54,-0.4817,5.5,1.32,1.57,7.2024,3.54,0.7,0.17,0.49,2.99,0.05,1.28,3.02,2.29,0.69,0.49,0.69,4.96,10.365,2.35,-2.85,60.22,-0.65,3.0,0.0264,3.0,64.46,12.013,2.545,12.066,9.727,10.49,23.264,57.4,14.546,6.335,4.49,15.617,-0.55,0.05,61.1,59.78,58.94,63.48,0.0,64.46,3.07,2.485,4.72,184.82,184.11,183.91,183.84,185.94,183.89,183.99,184.11,184.18,57.07,57.92,63.2275,1.8227,-10.6788,-47.6231,11.0227,450.7,447.1,441.4,437.5,451.5,446.9,442.5,438.4,22.6658,18.0658,22.923,4.6,-0.91,320.9146,-13.2146,-1.9146,445.0776,1.8224,-2.5776,4.27,58.7325,54.635,4.0975,-5845.0,-3.6,-1.1229,890.02,73.79,-219.0,1407.98,-346.8572,802.0,485.27,66.73,1137657.0,69.35,18808.0,207.0,69.35,802.0,1498.0,3.0,27.0,21.0,0.0,53.0,13.0,77.0,405.0,60.0,51.0,36.0,0.0,48715.0,547.0,24592.0,3477.0,131.0,6797.0,0.0,22.0,780.0,16798.0,364.0,12900.0,668.0,91.9,4727.0,1407.98,364.0,12400.0,1.0,1269.0,835.0,-2854.0,-1.0,-835.0,-1269.0,2854.0,3135.0,5989.0,5989.0,38.0,873.0,143.0,1412.0,263.0,264.0,2.23,34.97,97.886,-7.3307,-22.3279,23.25,21108.0,209187.0,6.8463,0.3524,1462.3,26.1312,2019,12,2,0,49,336,4,63,0,0,0,0,0,0
|
||
2019-12-03,37906.0,732.4702,84.5714,63224.0,69587.0,1470.3334,506.7605,929.4352,1407.98,42722.0,21614.0,4.6414,9281.6371,108.25,506.0673,838.0,3877.0,9029.0,589.0,2464.0,9941.0,5263.0,4790.0,-5.49,-2.41,-6.46,-4.85,-2.52,-5.96,-0.64,1.5,-2.66,-0.47,9.44,4.3,4.84,0.99,1.84,13.5102,9.9382,18.8681,77.4956,68.5657,58.6275,-3.5464,4.1,20.3,4.3,8.4,4.76,1.31,0.29,-0.66,-0.66,-18.38,-1.23,0.81,-0.86,0.65,1.67,1.24,0.28,0.07,3.02,2.3,1.21,0.71,4.72,59.29,1.99,4039.0,568.75,1.04,56.1,60.82,51.1,56.81,57.07,59.15,55.19,452.0,60.44,61.68,63.9,183.23,183.99,183.05,183.0,183.08,183.18,183.31,183.35,62.27,60.46,435.3991,12.3009,8.2009,611.1,3.4517,401.0218,-30.5171,-33.4171,78.0781,450.7288,-0.5288,-4.2288,-7.8288,0.16,-0.09,1.45,-43.6396,3.6,0.21,0.5,450.2,446.5,442.9,439.9,20.7317,17.0317,22.0453,595.4797,-37.4797,-35.2797,447731.166,1259125.166,375416.0,273664.0,-9851.4643,-13127.0,-8375.2286,-9695.2857,10.731,0.0,204750.0,-3672.8,43932.0,11856.8636,25.3945,811394.0,1398.0,52.95,373.8,1088942.0,1258490.0,43822.0,447096.0,635166.0,11015.0,131174.0,229842.0,23829.0,51237.0,48373.0,100004.0,1893656.0,204750.0,51155.07,24613.0,-3275.5357,22.6716,-0.9,174.0988,184.9458,163.2517,-3.78,5.04,4.66,4.16,0.2956,-1.7933,-2.0889,3.71,3.41,3.2,3.13,4.09,3.79,3.58,3.51,4.59,4.29,4.08,4.01,5.3,5.0,4.79,4.8711,0.94,3.45,-0.8021,4.3,1.72,1.59,6.9754,3.45,0.65,0.21,0.5,3.19,0.07,1.24,3.02,2.3,0.71,0.58,0.71,4.72,10.461,2.35,-2.85,60.18,-0.65,3.0,0.0113,3.0,64.27,11.711,2.575,10.679,9.375,10.0,22.877,57.82,13.927,5.809,4.49,15.389,-0.46,0.07,61.29,59.57,58.73,62.31,0.0,64.27,3.07,2.485,4.72,184.44,183.67,183.5,183.45,185.62,183.53,183.63,183.77,183.81,57.31,58.16,63.5173,-4.9147,-15.4288,-47.6231,3.4853,451.5,446.9,442.5,438.4,450.2,446.5,442.9,439.9,20.7317,17.0317,22.0453,3.7,-0.91,320.9146,-13.2146,-1.9146,448.5146,-2.0146,-5.6146,4.01,58.6275,54.6767,3.9508,-5845.0,-3.6,-1.1229,890.02,73.79,-219.0,1407.98,-346.8572,802.0,485.27,66.73,1137657.0,69.35,18808.0,207.0,69.35,802.0,1498.0,3.0,27.0,21.0,0.0,53.0,13.0,77.0,405.0,60.0,51.0,36.0,0.0,48715.0,547.0,24592.0,3477.0,131.0,6797.0,0.0,22.0,780.0,16798.0,364.0,12900.0,668.0,91.9,4727.0,1407.98,364.0,12400.0,1.0,1269.0,835.0,-2854.0,-1.0,-835.0,-1269.0,2854.0,3135.0,5989.0,5989.0,38.0,873.0,143.0,1412.0,263.0,264.0,2.11,35.05,97.729,-7.0812,-22.5471,22.86,21108.0,151189.0,3.4005,0.2157,1478.2,26.3494,2019,12,3,1,49,337,4,64,0,0,0,0,0,0
|
||
2019-12-04,37906.0,732.4702,84.5714,63224.0,69587.0,1470.3334,506.7605,929.4352,1407.98,42722.0,21614.0,4.6414,9281.6371,108.25,506.0673,838.0,3877.0,9029.0,589.0,2464.0,9941.0,5263.0,4790.0,-6.23,-2.91,-7.27,-5.44,-3.01,-6.62,-0.79,0.92,-3.42,-1.08,8.68,3.3,4.68,0.99,1.84,13.5155,9.9217,18.9062,79.3412,70.3567,60.435,-0.7237,3.7,18.2,3.3,7.0,4.58,1.0,0.14,-0.69,-0.69,-18.68,-1.35,0.91,-0.7,-1.22,-0.21,1.66,0.39,0.09,3.54,2.67,1.4,0.8,4.57,61.26,2.35,4184.0,579.75,0.93,58.43,63.0,51.67,57.45,58.51,60.93,57.21,448.5,60.44,63.7,63.9,187.71,188.57,187.48,187.39,187.43,187.51,187.61,187.63,64.69,62.7,451.4164,-6.2164,-9.9164,611.1,3.4517,407.1252,-30.5171,-33.4171,78.0781,465.4859,-7.1859,-8.7859,-12.5859,0.36,0.04,1.69,-43.6396,3.8,0.3,0.6,458.3,456.7,452.9,451.7,14.1563,12.5563,18.1962,595.4797,-37.4797,-35.2797,447731.166,1259125.166,375416.0,273664.0,-9851.4643,-13127.0,-8375.2286,-9695.2857,10.731,0.0,204750.0,-3672.8,44219.0,11856.8636,25.3945,811394.0,1398.0,52.95,373.8,1088942.0,1258490.0,43822.0,447096.0,635166.0,11015.0,131174.0,229842.0,23829.0,51237.0,48373.0,100004.0,1893656.0,204750.0,51155.07,24613.0,-3275.5357,2.0442,-0.82,178.2488,188.9817,167.5158,-3.6,5.19,4.74,4.14,0.38,-1.93,-2.31,3.51,3.11,2.81,2.72,3.96,3.56,3.26,3.17,4.56,4.16,3.86,3.77,5.36,4.96,4.66,4.8711,0.97,3.45,-1.1227,3.3,1.95,1.85,5.043,3.34,0.75,0.3,0.6,2.83,0.09,1.52,3.54,2.67,0.8,0.79,0.8,4.57,10.149,2.35,-2.85,60.83,-0.65,3.0,0.0218,3.0,66.34,10.904,2.4,10.171,9.033,9.4,22.487,59.51,13.516,6.026,4.22,15.097,-0.46,0.09,61.88,59.93,59.09,62.89,0.11,66.45,3.07,2.485,4.72,188.65,187.78,187.55,187.43,189.85,187.47,187.55,187.62,187.64,59.09,59.94,65.5496,-20.6181,-32.0859,-47.6231,-13.6181,450.2,446.5,442.9,439.9,458.3,456.7,452.9,451.7,14.1563,12.5563,18.1962,1.6,-0.91,320.9146,-13.2146,-1.9146,462.1179,-5.4179,-9.2179,3.77,60.435,56.5608,3.8742,-5845.0,-3.6,-1.1229,890.02,73.79,-219.0,1407.98,-346.8572,802.0,485.27,66.73,1137657.0,69.35,18808.0,207.0,69.35,802.0,1498.0,3.0,27.0,21.0,0.0,53.0,13.0,77.0,405.0,60.0,51.0,36.0,0.0,48715.0,547.0,24592.0,3477.0,131.0,6797.0,0.0,22.0,780.0,16798.0,364.0,12900.0,668.0,91.9,4727.0,1407.98,364.0,12400.0,1.0,1269.0,835.0,-2854.0,-1.0,-835.0,-1269.0,2854.0,3135.0,5989.0,5989.0,38.0,873.0,143.0,1412.0,263.0,264.0,1.94,32.21,97.602,-4.6185,-21.5586,22.33,21108.0,151189.0,3.4005,0.2157,1474.0,25.2268,2019,12,4,2,49,338,4,65,0,0,0,0,0,0
|
||
2019-12-05,37906.0,732.4702,84.5714,63224.0,69587.0,1470.3334,506.7605,929.4352,1407.98,42722.0,21614.0,4.6414,9281.6371,108.25,506.0673,838.0,3877.0,9029.0,589.0,2464.0,9941.0,5263.0,4790.0,-5.98,-2.51,-7.06,-5.14,-2.63,-6.36,-0.84,1.05,-2.99,-0.82,9.3,1.7,4.95,0.99,1.82,13.8321,10.2496,19.2058,79.8116,70.8554,60.6058,-1.2007,3.3,15.6,1.7,5.0,4.4,0.81,-0.01,-0.48,-0.48,-18.12,-1.26,0.98,-0.85,-0.59,0.65,1.61,0.37,0.09,3.81,2.9,1.6,0.91,4.96,61.5,2.46,4161.0,581.75,0.85,58.43,63.39,51.21,57.08,58.56,61.07,57.26,455.5,60.44,64.24,63.9,188.9,189.78,188.64,188.51,188.54,188.59,188.68,188.7,64.89,62.99,454.0869,-0.2869,-3.5869,611.1,3.4517,403.4757,-30.5171,-33.4171,78.0781,466.8287,-8.6287,-10.0287,-12.7287,0.49,0.11,1.5,-43.6396,2.7,0.28,0.69,458.2,456.8,454.1,449.2,11.6301,10.2301,16.6409,595.4797,-37.4797,-35.2797,447731.166,1259125.166,375416.0,273664.0,-9851.4643,-13127.0,-8375.2286,-9695.2857,10.731,0.0,204750.0,-3672.8,44219.0,11856.8636,25.3945,811394.0,1398.0,52.95,373.8,1088942.0,1258490.0,43822.0,447096.0,635166.0,11015.0,131174.0,229842.0,23829.0,51237.0,48373.0,100004.0,1893656.0,204750.0,51155.07,24613.0,-3275.5357,7.4214,-1.01,179.2833,189.8633,168.7033,-3.72,5.48,5.0,4.31,0.45,-1.7767,-2.2267,3.63,3.25,2.97,2.88,4.11,3.73,3.45,3.36,4.8,4.42,4.14,4.05,5.71,5.33,5.05,4.8711,1.24,3.4,-0.8412,1.7,1.85,2.08,6.842,3.4,0.78,0.28,0.69,3.07,0.09,1.59,3.81,2.9,0.91,0.75,0.91,4.96,10.543,2.35,-2.85,61.76,-0.65,3.0,0.0178,3.0,66.79,11.496,2.175,9.201,9.268,10.11,22.82,59.64,14.108,6.592,4.7,15.143,-0.46,0.09,63.09,61.24,60.22,64.33,0.0,66.79,3.07,2.485,4.72,189.63,188.74,188.46,188.3,190.85,188.33,188.37,188.44,188.47,59.25,60.08,66.093,-15.112,-24.8287,-47.6231,-10.112,458.3,456.7,452.9,451.7,458.2,456.8,454.1,449.2,11.6301,10.2301,16.6409,1.4,-0.91,320.9146,-13.2146,-1.9146,465.6121,-8.8121,-11.5121,4.05,60.6058,56.5792,4.0266,-5845.0,-3.6,-1.1229,890.02,73.79,-219.0,1407.98,-346.8572,802.0,485.27,66.73,1137657.0,69.35,18808.0,207.0,69.35,802.0,1498.0,3.0,27.0,21.0,0.0,53.0,13.0,77.0,405.0,60.0,51.0,36.0,0.0,48715.0,547.0,24592.0,3477.0,131.0,6797.0,0.0,22.0,780.0,16798.0,364.0,12900.0,668.0,91.9,4727.0,1407.98,364.0,12400.0,1.0,1269.0,835.0,-2854.0,-1.0,-835.0,-1269.0,2854.0,3135.0,5989.0,5989.0,38.0,873.0,143.0,1412.0,263.0,264.0,1.78,30.41,97.391,-3.7588,-22.241,22.76,21108.0,151189.0,3.4005,0.2157,1476.9,25.2764,2019,12,5,3,49,339,4,66,0,0,0,0,0,0
|
||
2019-12-06,34965.0,732.4702,-287.0,62174.0,68271.0,1470.3334,506.7605,929.4352,1407.98,34031.0,15663.0,3.5624,9281.6371,-56.5357,506.0673,815.0,3860.0,8944.0,638.0,2340.0,9753.0,5228.0,4790.0,-5.99,-1.9,-6.74,-5.05,-2.13,-6.12,-0.94,0.84,-2.42,-0.62,9.64,1.1,5.2,0.99,1.98,14.0626,10.5937,19.266,80.521,71.8487,61.255,-0.7109,3.4,14.6,1.1,4.5,4.63,0.88,0.07,-0.39,-0.39,-17.85,-1.21,0.95,-0.72,-0.36,0.59,1.77,0.42,0.1,4.3,3.24,1.77,1.0,5.19,62.23,2.48,4206.0,589.25,1.0,59.2,64.39,50.88,56.82,58.85,61.98,57.92,458.2,60.44,65.11,63.9,190.58,191.52,190.27,190.09,190.08,190.11,190.12,190.09,66.19,64.14,459.5789,-2.4789,-5.8789,611.1,3.4517,401.064,-30.5171,-33.4171,78.0781,472.6251,-7.2251,-9.1251,-13.4251,0.7,0.24,1.8,-43.6396,4.3,0.32,0.77,465.4,463.5,459.2,455.1,12.4164,10.5164,17.5514,595.4797,-37.4797,-35.2797,448552.968,1276285.968,386413.0,275704.0,-6778.0,2111.1072,-11263.8,-6823.7429,10.4976,0.0,210123.0,9312.3143,44219.0,12001.1317,26.4319,827733.0,680.0,52.95,373.8,1106794.0,1275651.0,40429.0,447918.0,634968.0,10114.0,126533.0,235275.0,23971.0,52023.0,50461.0,103429.0,1910619.0,210123.0,51113.055,24645.0,8889.1071,3.7032,-1.21,181.49,191.9117,171.0683,-3.82,5.5,4.96,4.19,0.5333,-1.6833,-2.2167,3.71,3.3,2.98,2.88,4.25,3.84,3.52,3.42,5.02,4.61,4.29,4.19,6.02,5.61,5.29,4.8711,1.37,3.19,-0.6232,1.1,1.89,2.31,6.5087,3.19,0.8,0.32,0.77,3.03,0.1,1.89,4.3,3.24,1.0,0.83,1.0,5.19,8.417,2.35,-2.85,62.43,-0.65,3.0,0.0269,3.0,67.58,11.743,1.69,9.643,9.271,10.35,22.943,60.37,14.342,6.67,4.82,14.989,-0.46,0.1,63.59,61.7,60.65,64.54,0.0,67.58,3.07,2.485,4.72,191.75,190.83,190.51,190.32,193.0,190.28,190.29,190.3,190.24,60.0,60.99,66.9687,-17.4248,-26.6251,-47.6231,-12.9248,458.2,456.8,454.1,449.2,458.2,456.8,454.1,449.2,12.4164,10.5164,17.5514,1.9,-0.91,320.9146,-13.2146,-1.9146,471.1251,-7.6251,-11.9251,4.19,61.255,57.1567,4.0983,-6062.0,-4.5,-1.8971,890.02,73.79,-214.0,1407.98,-423.5714,799.0,485.27,66.97,1151840.0,69.67,18808.0,399.0,69.67,799.0,487.0,3.0,25.0,21.0,1.0,51.0,13.0,87.0,400.0,60.0,52.0,37.0,0.0,45046.0,1453.0,27634.0,3061.0,0.0,3872.0,0.0,22.0,777.0,16597.0,361.0,12800.0,663.0,90.6,4989.0,1407.98,361.0,12300.0,75.0,909.0,866.0,-3487.0,-75.0,-866.0,-909.0,3487.0,3400.0,6887.0,6887.0,50.0,916.0,162.0,1071.0,66.0,141.0,1.7,30.02,97.677,-3.3954,-22.1942,22.79,18368.0,151189.0,3.4005,0.2157,1459.1,24.647,2019,12,6,4,49,340,4,67,0,0,0,0,0,0
|
||
2019-12-09,34965.0,732.4702,-287.0,62174.0,68271.0,1470.3334,506.7605,929.4352,1407.98,34031.0,15663.0,3.5624,9281.6371,-56.5357,506.0673,815.0,3860.0,8944.0,638.0,2340.0,9753.0,5228.0,4790.0,-5.99,-1.86,-6.63,-5.03,-2.15,-6.08,-0.96,0.71,-2.37,-0.58,9.88,2.4,5.13,0.99,1.84,14.0733,10.7504,19.0576,80.2893,71.9821,61.2317,-1.5834,2.0,12.5,2.4,4.4,4.28,0.79,0.09,-0.21,-0.21,-17.27,-1.12,0.97,-0.7,-0.1,1.0,1.59,0.38,0.1,4.14,3.12,1.71,0.97,5.23,62.31,2.57,4197.0,584.25,0.74,59.02,64.25,50.87,56.9,58.93,61.78,57.88,463.5,60.44,64.95,63.9,190.14,191.03,189.88,189.74,189.74,189.74,189.75,189.71,65.83,63.57,457.93,3.17,1.17,611.1,3.4517,401.1735,-30.5171,-33.4171,78.0781,474.305,-3.605,-7.805,-10.505,0.84,0.26,1.58,-43.6396,2.7,0.28,0.74,470.7,466.5,463.8,459.7,18.4314,14.2314,21.0594,595.4797,-37.4797,-35.2797,448552.968,1276285.968,386413.0,275704.0,-6778.0,2111.1072,-11263.8,-6823.7429,10.4976,0.0,210123.0,9312.3143,44219.0,12001.1317,26.4319,827733.0,680.0,52.95,373.8,1070732.0,1275651.0,40429.0,447918.0,634968.0,10114.0,126533.0,235275.0,23971.0,52023.0,50461.0,103429.0,1910619.0,210123.0,51113.055,24645.0,8889.1071,10.5054,-1.08,181.1513,190.9167,171.3858,-3.81,5.34,4.82,4.08,0.4355,-1.9789,-2.4144,3.74,3.38,3.1,3.0,4.26,3.9,3.62,3.52,5.0,4.64,4.36,4.26,5.97,5.61,5.33,4.8711,1.42,3.11,-0.5657,2.4,1.81,2.23,7.0591,3.11,0.79,0.28,0.74,3.29,0.1,1.81,4.14,3.12,0.97,0.74,0.97,5.23,9.727,2.35,-2.85,62.86,-0.65,3.0,0.0331,3.0,67.36,11.834,1.605,9.484,9.381,10.78,22.629,60.38,14.489,6.861,4.78,14.631,-0.46,0.1,64.11,62.3,61.18,65.21,0.0,67.36,3.049,2.478,4.72,190.73,189.87,189.62,189.48,191.87,189.48,189.49,189.5,189.47,59.94,60.79,66.8075,-11.1714,-22.705,-47.6231,-6.7714,465.4,463.5,459.2,455.1,470.7,466.5,463.8,459.7,18.4314,14.2314,21.0594,4.2,-0.91,320.9146,-13.2146,-1.9146,470.2712,-3.7712,-6.4712,4.26,61.2317,57.1358,4.0959,-6062.0,-4.5,-1.8971,890.02,73.79,-214.0,1407.98,-423.5714,799.0,485.27,66.97,1120164.0,69.67,18808.0,399.0,69.67,799.0,1328.0,3.0,25.0,21.0,1.0,51.0,13.0,87.0,400.0,60.0,52.0,37.0,0.0,49432.0,560.0,24046.0,3445.0,315.0,5715.0,0.0,22.0,777.0,16597.0,361.0,12800.0,663.0,90.6,4989.0,1407.98,361.0,12300.0,75.0,909.0,866.0,-3487.0,-75.0,-866.0,-909.0,3487.0,3400.0,6887.0,6887.0,50.0,916.0,162.0,1071.0,66.0,141.0,1.63,30.02,97.648,-3.4709,-21.9767,22.64,18368.0,151189.0,3.4005,0.2157,1459.3,24.7255,2019,12,9,0,50,343,4,70,0,0,0,0,0,0
|
||
2019-12-10,34965.0,732.4702,-287.0,62174.0,68271.0,1470.3334,506.7605,929.4352,1407.98,34031.0,15663.0,3.5624,9281.6371,-56.5357,506.0673,815.0,3860.0,8944.0,638.0,2340.0,9753.0,5228.0,4790.0,-4.99,-1.05,-5.85,-4.27,-1.38,-5.32,-0.72,1.21,-1.63,-0.23,9.56,1.9,5.09,0.99,1.84,14.0949,10.4961,19.4932,80.9865,71.9894,61.4933,-2.1373,2.7,15.4,1.9,4.6,4.71,0.99,0.19,-0.35,-0.35,-17.44,-1.15,0.96,-0.7,-0.17,0.89,1.52,0.36,0.1,3.92,2.92,1.58,0.88,5.1,62.45,2.52,4195.0,589.0,0.79,59.24,64.34,51.1,56.99,59.22,62.01,58.15,468.0,60.44,65.04,63.9,191.84,192.77,191.52,191.32,191.25,191.23,191.22,191.14,65.58,63.56,458.8247,7.2753,4.5753,611.1,3.4517,402.036,-30.5171,-33.4171,78.0781,475.278,-1.578,-7.478,-11.178,0.7,0.2,1.24,-43.6396,3.7,0.26,0.7,473.7,467.8,464.1,459.3,21.1196,15.2196,21.4097,595.4797,-37.4797,-35.2797,448552.968,1276285.968,386413.0,275704.0,-6778.0,2111.1072,-11263.8,-6823.7429,10.4976,0.0,210123.0,9312.3143,44219.0,12001.1317,26.4319,827733.0,680.0,52.95,373.8,1070732.0,1275651.0,40429.0,447918.0,634968.0,10114.0,126533.0,235275.0,23971.0,52023.0,50461.0,103429.0,1910619.0,210123.0,51113.055,24645.0,8889.1071,14.1135,-1.03,181.8067,192.21,171.4033,-4.01,5.21,4.73,4.03,0.3922,-2.03,-2.4222,3.75,3.4,3.14,3.04,4.23,3.88,3.62,3.52,4.93,4.58,4.32,4.22,5.81,5.46,5.2,4.8711,1.09,3.15,-0.8765,1.9,1.8,2.06,6.1642,3.15,0.78,0.26,0.7,3.21,0.1,1.81,3.92,2.92,0.88,0.71,0.88,5.1,9.375,2.35,-2.85,62.9,-0.65,3.0,0.0364,3.0,67.49,11.961,1.095,9.583,9.434,10.51,23.145,60.54,14.438,6.686,4.73,15.102,-0.3,0.1,64.19,62.39,61.25,65.25,0.0,67.49,3.049,2.478,4.72,192.11,191.19,190.88,190.67,193.28,190.6,190.58,190.58,190.54,60.17,61.02,66.8984,-7.1767,-20.478,-47.6231,-2.5767,470.7,466.5,463.8,459.7,473.7,467.8,464.1,459.3,21.1196,15.2196,21.4097,5.9,-0.91,320.9146,-13.2146,-1.9146,470.5768,-2.7768,-6.4768,4.22,61.4933,57.4533,4.04,-6062.0,-4.5,-1.8971,890.02,73.79,-214.0,1407.98,-423.5714,799.0,485.27,66.97,1120164.0,69.67,18808.0,399.0,69.67,799.0,1328.0,3.0,25.0,21.0,1.0,51.0,13.0,87.0,400.0,60.0,52.0,37.0,0.0,49432.0,560.0,24046.0,3445.0,315.0,5715.0,0.0,22.0,777.0,16597.0,361.0,12800.0,663.0,90.6,4989.0,1407.98,361.0,12300.0,75.0,909.0,866.0,-3487.0,-75.0,-866.0,-909.0,3487.0,3400.0,6887.0,6887.0,50.0,916.0,162.0,1071.0,66.0,141.0,1.64,27.94,97.523,-3.1026,-21.4101,23.31,18368.0,241017.0,8.7893,0.4275,1462.6,24.6894,2019,12,10,1,50,344,4,71,0,0,0,0,0,0
|
||
2019-12-11,34965.0,732.4702,-287.0,62174.0,68271.0,1470.3334,506.7605,929.4352,1407.98,34031.0,15663.0,3.5624,9281.6371,-56.5357,506.0673,815.0,3860.0,8944.0,638.0,2340.0,9753.0,5228.0,4790.0,-5.68,-1.85,-6.33,-4.78,-2.08,-5.77,-0.9,0.8,-2.4,-0.5,9.23,3.4,5.15,0.99,1.84,13.7364,10.3406,18.8302,79.6894,71.1998,60.8592,-3.0698,3.6,18.3,3.4,7.0,4.19,0.72,0.07,-0.61,-0.61,-18.27,-1.25,0.93,-0.66,1.06,2.1,1.61,0.4,0.11,3.92,2.97,1.62,0.9,4.96,62.03,2.48,4156.0,581.75,0.85,58.76,63.72,50.92,56.8,58.69,61.71,57.58,470.1,60.44,64.38,63.9,188.69,189.56,188.41,188.25,188.26,188.27,188.31,188.28,65.27,63.36,454.0721,12.6279,9.0279,611.1,3.4517,400.6104,-30.5171,-33.4171,78.0781,470.5296,-5.7296,-6.9296,-10.1296,0.76,0.22,1.55,-43.6396,3.2,0.29,0.72,464.8,463.6,460.4,454.6,16.2877,15.0877,21.4226,595.4797,-37.4797,-35.2797,448552.968,1276285.968,386413.0,275704.0,-6778.0,2111.1072,-11263.8,-6823.7429,10.4976,0.0,210123.0,9312.3143,44998.0,12001.1317,26.4319,827733.0,680.0,52.95,373.8,1070732.0,1275651.0,40429.0,447918.0,634968.0,10114.0,126533.0,235275.0,23971.0,52023.0,50461.0,103429.0,1910619.0,210123.0,51113.055,24645.0,8889.1071,20.6828,-1.1,179.7188,189.9142,169.5233,-4.19,4.74,4.25,3.53,0.3933,-2.04,-2.4333,3.63,3.25,2.96,2.85,4.12,3.74,3.45,3.34,4.84,4.46,4.17,4.06,5.74,5.36,5.07,4.8711,0.77,2.63,-1.3606,3.4,1.79,2.11,6.235,2.63,0.76,0.29,0.72,3.27,0.11,1.7,3.92,2.97,0.9,0.78,0.9,4.96,9.033,2.35,-2.85,63.12,-0.65,3.0,0.0428,3.0,66.35,11.078,1.05,9.583,8.987,10.03,22.296,60.18,13.853,6.569,4.41,14.415,-0.3,0.11,64.28,62.49,61.34,65.32,0.0,66.35,3.049,2.478,4.72,189.75,188.87,188.6,188.44,190.88,188.45,188.47,188.5,188.48,59.87,60.72,66.2343,-3.11,-16.2296,-47.6231,3.89,473.7,467.8,464.1,459.3,464.8,463.6,460.4,454.6,16.2877,15.0877,21.4226,1.2,-0.91,320.9146,-13.2146,-1.9146,466.2102,-2.6102,-5.8102,4.06,60.8592,56.9133,3.9459,-6062.0,-4.5,-1.8971,890.02,73.79,-214.0,1407.98,-423.5714,799.0,485.27,66.97,1120164.0,69.67,18808.0,399.0,69.67,799.0,1328.0,3.0,25.0,21.0,1.0,51.0,13.0,87.0,400.0,60.0,52.0,37.0,0.0,49432.0,560.0,24046.0,3445.0,315.0,5715.0,0.0,22.0,777.0,16597.0,361.0,12800.0,663.0,90.6,4989.0,1407.98,361.0,12300.0,75.0,909.0,866.0,-3487.0,-75.0,-866.0,-909.0,3487.0,3400.0,6887.0,6887.0,50.0,916.0,162.0,1071.0,66.0,141.0,1.75,27.81,97.078,-2.732,-22.2684,22.25,18368.0,241017.0,8.7893,0.4275,1469.4,25.0068,2019,12,11,2,50,345,4,72,0,0,0,0,0,0
|
||
2019-12-12,34965.0,732.4702,-287.0,62174.0,68271.0,1470.3334,506.7605,929.4352,1407.98,34031.0,15663.0,3.5624,9281.6371,-56.5357,506.0673,815.0,3860.0,8944.0,638.0,2340.0,9753.0,5228.0,4790.0,-5.95,-1.87,-6.54,-4.83,-2.01,-5.97,-1.12,0.6,-2.32,-0.78,8.84,1.1,5.26,0.99,1.84,13.7337,10.0688,19.2311,80.4986,71.3363,61.2675,-2.0178,2.9,14.6,1.1,4.0,4.47,0.81,0.08,-0.67,-0.67,-18.35,-1.22,0.95,-0.8,-0.07,1.07,1.65,0.42,0.12,4.03,3.06,1.65,0.92,5.02,62.84,2.62,4200.0,589.75,0.73,59.18,64.2,51.17,56.94,59.03,62.25,57.95,465.2,60.44,65.0,63.9,190.61,191.53,190.3,190.11,190.07,190.05,190.05,190.0,66.47,63.95,458.3475,5.7525,2.8525,611.1,3.4517,401.5124,-30.5171,-33.4171,78.0781,470.4263,-9.4263,-4.6263,-7.7263,0.95,0.26,2.27,-43.6396,3.1,0.3,0.73,461.0,465.8,462.7,457.7,12.5694,17.3694,23.7955,595.4797,-37.4797,-35.2797,448552.968,1276285.968,386413.0,275704.0,-6778.0,2111.1072,-11263.8,-6823.7429,10.4976,0.0,210123.0,9312.3143,44998.0,12001.1317,26.4319,827733.0,680.0,52.95,373.8,1070732.0,1275651.0,40429.0,447918.0,634968.0,10114.0,126533.0,235275.0,23971.0,52023.0,50461.0,103429.0,1910619.0,210123.0,51113.055,24645.0,8889.1071,12.4937,-1.0,180.855,191.8617,169.8483,-4.19,5.51,5.01,4.28,0.4233,-2.0133,-2.4367,3.69,3.29,2.99,2.87,4.19,3.79,3.49,3.37,4.92,4.52,4.22,4.1,5.84,5.44,5.14,4.8711,0.83,3.36,-1.2507,1.1,1.82,2.15,4.9657,3.36,0.82,0.3,0.73,3.66,0.12,1.72,4.03,3.06,0.92,0.82,0.92,5.02,9.268,2.35,-2.85,63.27,-0.65,3.0,0.0614,3.0,67.56,11.204,0.39,8.789,8.872,9.85,22.881,60.89,13.817,5.56,4.6,14.861,-0.3,0.12,64.36,62.54,61.42,65.5,0.0,67.56,3.049,2.478,4.72,191.8,190.83,190.48,190.27,192.98,190.19,190.15,190.14,190.1,60.41,61.26,66.8625,-5.8279,-18.4263,-47.6231,-1.8279,464.8,463.6,460.4,454.6,461.0,465.8,462.7,457.7,12.5694,17.3694,23.7955,-4.8,-0.91,320.9146,-13.2146,-1.9146,467.0276,-1.2276,-4.3276,4.1,61.2675,57.3042,3.9633,-6062.0,-4.5,-1.8971,890.02,73.79,-214.0,1407.98,-423.5714,799.0,485.27,66.97,1120164.0,69.67,18808.0,399.0,69.67,799.0,1328.0,3.0,25.0,21.0,1.0,51.0,13.0,87.0,400.0,60.0,52.0,37.0,0.0,49432.0,560.0,24046.0,3445.0,315.0,5715.0,0.0,22.0,777.0,16597.0,361.0,12800.0,663.0,90.6,4989.0,1407.98,361.0,12300.0,75.0,909.0,866.0,-3487.0,-75.0,-866.0,-909.0,3487.0,3400.0,6887.0,6887.0,50.0,916.0,162.0,1071.0,66.0,141.0,2.0,27.44,96.736,-1.4907,-21.9076,22.75,18368.0,241017.0,8.7893,0.4275,1466.7,24.7837,2019,12,12,3,50,346,4,73,0,0,0,0,0,0
|
||
2019-12-13,38372.0,732.4702,-251.619,65877.0,68880.0,1470.3334,506.7605,929.4352,1407.98,38642.0,16832.0,2.6181,9281.6371,147.3929,506.0673,825.0,3840.0,8788.0,666.0,2443.0,9840.0,5072.0,4790.0,-6.06,-1.67,-6.9,-4.84,-1.83,-6.14,-1.22,0.76,-2.04,-1.02,9.07,-4.2,4.24,0.99,1.84,14.0859,10.3653,19.6668,81.7393,72.4378,62.0725,-0.7045,3.2,9.6,-4.2,-1.0,5.0,0.79,0.04,-0.4,-0.4,-17.35,-1.1,0.98,-0.9,0.5,1.71,1.74,0.4,0.09,4.36,3.25,1.71,0.97,5.15,63.45,2.87,4241.0,592.5,0.47,60.07,65.22,51.02,56.84,59.56,62.67,58.8,462.5,60.44,66.12,63.9,193.64,194.73,193.17,192.84,192.7,192.64,192.62,192.55,67.27,64.55,461.7093,4.9907,1.7907,611.1,3.4517,396.908,-30.5171,-33.4171,78.0781,478.1446,-10.2446,-7.0446,-10.7446,0.97,0.22,2.05,-43.6396,3.7,0.31,0.74,467.9,471.1,467.4,463.5,12.9057,16.1057,22.8727,595.4797,-37.4797,-35.2797,447467.967,1275274.967,389697.0,272451.0,-5964.4643,8472.4286,-11894.2,-6739.9429,9.9378,0.0,213715.0,13721.8857,44998.0,12061.1497,25.2149,827807.0,548.0,52.95,373.8,1084802.0,1274640.0,40164.0,446833.0,634967.0,11131.0,127370.0,232287.0,24066.0,51980.0,50811.0,105268.0,1909607.0,213715.0,50350.867,23582.0,14436.8929,7.0753,-0.8,183.2446,194.0183,172.4708,-4.06,5.38,4.85,4.11,0.43,-1.81,-2.24,3.72,3.31,3.0,2.91,4.25,3.84,3.53,3.44,4.99,4.58,4.27,4.18,5.96,5.55,5.24,4.8711,1.09,3.14,-0.6297,-4.2,1.87,2.24,4.0718,3.14,0.87,0.31,0.74,3.38,0.09,1.94,4.36,3.25,0.97,0.81,0.97,5.15,9.271,2.35,-2.85,64.08,-0.65,3.0,0.0538,3.0,68.36,11.726,-0.52,7.72,9.265,10.08,23.435,61.38,14.295,6.062,4.22,15.343,-0.3,0.09,65.27,63.4,62.26,66.48,0.0,68.36,3.049,2.478,4.72,194.05,192.91,192.43,192.12,195.5,192.0,191.95,191.93,191.86,60.83,61.68,67.9895,-10.8151,-23.0446,-47.6231,-11.8151,461.0,465.8,462.7,457.7,461.0,465.8,462.7,457.7,12.9057,16.1057,22.8727,-3.2,-0.91,320.9146,-13.2146,-1.9146,474.315,-3.215,-6.915,4.18,62.0725,58.0533,4.0192,-4060.0,-4.8,-1.9314,890.02,73.79,-206.0,1407.98,-439.7619,799.0,485.27,66.78,1136797.0,69.88,18808.0,661.0,69.88,799.0,990.0,3.0,25.0,20.0,1.0,50.0,11.0,96.0,400.0,60.0,52.0,41.0,0.0,51995.0,2355.0,30561.0,3860.0,0.0,2858.0,0.0,23.0,776.0,16562.0,359.0,12800.0,667.0,90.6,4989.0,1407.98,359.0,12300.0,-40.0,737.0,580.0,-2946.0,40.0,-580.0,-737.0,2946.0,3633.0,6579.0,6579.0,10.0,590.0,178.0,915.0,269.0,229.0,2.07,26.76,97.175,-1.448,-21.0067,23.36,21810.0,241017.0,8.7893,0.4275,1475.6,24.5647,2019,12,13,4,50,347,4,74,0,0,0,0,0,0
|
||
2019-12-16,38372.0,732.4702,-251.619,65877.0,68880.0,1470.3334,506.7605,929.4352,1407.98,38642.0,16832.0,2.6181,9281.6371,147.3929,506.0673,825.0,3840.0,8788.0,666.0,2443.0,9840.0,5072.0,4790.0,-5.7,-1.37,-6.49,-4.55,-1.6,-5.88,-1.15,1.08,-1.79,-0.64,9.28,-1.3,4.15,0.99,1.84,14.1203,10.182,20.0278,82.3095,72.4637,62.2817,-1.7128,3.0,12.9,-1.3,1.7,5.57,1.01,0.14,-0.51,-0.51,-17.55,-1.08,0.97,-0.88,0.15,1.36,1.65,0.36,0.07,4.24,3.15,1.63,0.93,5.13,63.92,2.92,4272.0,598.75,0.46,60.21,65.34,51.46,57.2,59.79,63.05,59.02,468.8,60.44,66.22,63.9,194.88,196.12,194.3,193.91,193.75,193.67,193.62,193.53,67.41,65.23,464.7651,5.3349,2.3349,611.1,3.4517,401.4582,-30.5171,-33.4171,78.0781,479.8432,-12.6432,-8.7432,-10.9432,1.0,0.21,2.07,-43.6396,2.2,0.29,0.7,467.2,471.1,468.9,464.6,10.2447,14.1447,20.6487,595.4797,-37.4797,-35.2797,447467.967,1275274.967,389697.0,272451.0,-5964.4643,8472.4286,-11894.2,-6739.9429,9.9378,0.0,213715.0,13721.8857,44998.0,12061.1497,25.2149,827807.0,548.0,52.95,373.8,1077121.0,1274640.0,40164.0,446833.0,634967.0,11131.0,127370.0,232287.0,24066.0,51980.0,50811.0,105268.0,1909607.0,213715.0,50350.867,23582.0,14436.8929,10.2112,-0.83,184.2467,195.9608,172.5325,-4.01,5.72,5.2,4.5,0.39,-2.0622,-2.4522,3.73,3.34,3.05,2.98,4.25,3.86,3.57,3.5,4.95,4.56,4.27,4.2,5.88,5.49,5.2,4.8711,1.12,3.57,-0.6093,-1.3,1.8,2.15,4.4307,3.57,0.87,0.29,0.7,3.71,0.07,1.94,4.24,3.15,0.93,0.75,0.93,5.13,9.381,2.35,-2.85,63.98,-0.65,3.0,0.0499,3.0,68.91,11.079,-0.14,7.733,9.41,10.16,23.99,61.84,14.431,6.178,4.87,15.882,-0.3,0.07,65.73,63.93,62.73,66.94,0.0,68.91,3.046,2.448,4.72,196.15,194.89,194.3,193.88,197.68,193.71,193.64,193.6,193.51,61.21,62.06,68.0885,-9.0769,-20.8432,-47.6231,-7.3769,467.9,471.1,467.4,463.5,467.2,471.1,468.9,464.6,10.2447,14.1447,20.6487,-3.9,-0.91,320.9146,-13.2146,-1.9146,476.1772,-5.0772,-7.2772,4.2,62.2817,58.2667,4.015,-4060.0,-4.8,-1.9314,890.02,73.79,-206.0,1407.98,-439.7619,799.0,485.27,66.78,1132098.0,69.88,18808.0,661.0,69.88,799.0,1545.0,3.0,25.0,20.0,1.0,50.0,11.0,96.0,400.0,60.0,52.0,41.0,0.0,54977.0,2037.0,26500.0,4366.0,175.0,4155.0,0.0,23.0,776.0,16562.0,359.0,12800.0,667.0,90.6,4989.0,1407.98,359.0,12300.0,-40.0,737.0,580.0,-2946.0,40.0,-580.0,-737.0,2946.0,3633.0,6579.0,6579.0,10.0,590.0,178.0,915.0,269.0,229.0,3.0,26.51,97.143,-1.2567,-20.4101,23.98,21810.0,241017.0,8.7893,0.4275,1475.0,24.4976,2019,12,16,0,51,350,4,77,0,0,0,0,0,0
|
||
2019-12-17,38372.0,732.4702,-251.619,65877.0,68880.0,1470.3334,506.7605,929.4352,1407.98,38642.0,16832.0,2.6181,9281.6371,147.3929,506.0673,825.0,3840.0,8788.0,666.0,2443.0,9840.0,5072.0,4790.0,-5.36,-1.16,-6.24,-4.33,-1.38,-5.7,-1.03,1.32,-1.51,-0.4,8.97,8.9,4.26,0.99,1.8,14.4124,10.4313,20.384,83.2157,73.263,62.8317,-2.6571,3.2,21.6,8.9,12.1,6.23,1.18,0.17,-0.42,-0.42,-17.32,-1.09,0.94,-0.7,-0.31,1.05,1.85,0.41,0.07,4.57,3.33,1.69,0.95,5.16,64.12,2.74,4329.0,604.75,0.68,60.94,66.1,51.09,56.92,60.05,63.55,59.6,481.1,60.44,66.8,63.9,197.11,198.48,196.44,195.94,195.66,195.45,195.25,194.98,67.84,65.71,468.5619,3.6381,0.4381,611.1,3.4517,399.2596,-30.5171,-33.4171,78.0781,485.4498,0.5502,-9.1498,-9.4498,0.94,0.22,1.74,-43.6396,0.3,0.34,0.74,486.0,476.3,476.0,471.1,23.4851,13.7851,20.4324,595.4797,-37.4797,-35.2797,447467.967,1275274.967,389697.0,272451.0,-5964.4643,8472.4286,-11894.2,-6739.9429,9.9378,0.0,213715.0,13721.8857,44998.0,12061.1497,25.2149,827807.0,548.0,52.95,373.8,1077121.0,1274640.0,40164.0,446833.0,634967.0,11131.0,127370.0,232287.0,24066.0,51980.0,50811.0,105268.0,1909607.0,213715.0,50350.867,23582.0,14436.8929,17.4482,-1.03,185.9583,197.4808,174.4358,-3.84,6.17,5.62,4.88,0.4189,-2.1556,-2.5744,3.77,3.33,2.99,2.92,4.32,3.88,3.54,3.47,5.06,4.62,4.28,4.21,6.01,5.57,5.23,4.8711,1.32,3.93,-0.8308,8.9,1.75,2.24,3.353,3.93,0.84,0.34,0.74,3.18,0.07,2.2,4.57,3.33,0.95,0.85,0.95,5.16,9.434,2.35,-2.85,63.82,-0.65,3.0,0.0486,3.0,70.03,11.238,-0.445,8.205,9.401,10.22,24.544,62.18,14.564,5.406,4.43,16.245,-0.27,0.07,65.59,63.84,62.64,66.95,0.0,70.03,3.046,2.448,4.72,197.81,196.46,195.79,195.26,199.51,194.97,194.73,194.53,194.27,61.75,62.56,68.6715,-11.5082,-24.3498,-47.6231,0.5918,467.2,471.1,468.9,464.6,486.0,476.3,476.0,471.1,23.4851,13.7851,20.4324,9.7,-0.91,320.9146,-13.2146,-1.9146,480.508,-4.208,-4.508,4.21,62.8317,58.7742,4.0575,-4060.0,-4.8,-1.9314,890.02,73.79,-206.0,1407.98,-439.7619,799.0,485.27,66.78,1132098.0,69.88,18808.0,661.0,69.88,799.0,1545.0,3.0,25.0,20.0,1.0,50.0,11.0,96.0,400.0,60.0,52.0,41.0,0.0,54977.0,2037.0,26500.0,4366.0,175.0,4155.0,0.0,23.0,776.0,16562.0,359.0,12800.0,667.0,90.6,4989.0,1407.98,359.0,12300.0,-40.0,737.0,580.0,-2946.0,40.0,-580.0,-737.0,2946.0,3633.0,6579.0,6579.0,10.0,590.0,178.0,915.0,269.0,229.0,2.98,26.33,97.184,-0.588,-20.1267,24.46,21810.0,285329.0,12.3537,0.5319,1474.6,24.1976,2019,12,17,1,51,351,4,78,0,0,0,0,0,0
|
||
2019-12-18,38372.0,732.4702,-251.619,65877.0,68880.0,1470.3334,506.7605,929.4352,1407.98,38642.0,16832.0,2.6181,9281.6371,147.3929,506.0673,825.0,3840.0,8788.0,666.0,2443.0,9840.0,5072.0,4790.0,-5.43,-1.08,-6.12,-4.45,-1.38,-5.6,-0.98,1.13,-1.44,-0.37,9.59,18.9,4.34,0.99,1.8,14.2816,10.392,20.116,82.9843,73.2603,62.8683,-4.3898,1.5,31.7,18.9,20.4,5.37,0.77,0.01,-0.61,-0.61,-17.58,-1.1,0.95,-0.65,-0.15,1.35,1.75,0.37,0.08,4.63,3.35,1.68,0.94,5.24,64.62,2.84,4344.0,605.0,0.54,60.93,66.17,51.16,56.83,59.98,63.86,59.69,493.7,60.44,66.82,63.9,196.66,197.92,196.06,195.6,195.32,195.1,194.9,194.64,68.15,65.99,468.769,6.031,4.531,611.1,3.4517,398.6852,-30.5171,-33.4171,78.0781,488.153,-23.153,-10.053,-11.053,0.91,0.21,1.98,-43.6396,1.0,0.29,0.74,486.0,478.1,477.1,473.2,23.4851,14.5792,21.1639,595.4797,-37.4797,-35.2797,447467.967,1275274.967,389697.0,272451.0,-5964.4643,8472.4286,-11894.2,-6739.9429,9.9378,0.0,213715.0,13721.8857,42858.0,12061.1497,25.2149,827807.0,548.0,52.95,373.8,1077121.0,1274640.0,40164.0,446833.0,634967.0,11131.0,127370.0,232287.0,24066.0,51980.0,50811.0,105268.0,1909607.0,213715.0,50350.867,23582.0,14436.8929,29.491,-0.84,185.9034,197.3775,174.4292,-3.95,6.22,5.66,4.92,0.4267,-2.1867,-2.6133,3.78,3.37,3.08,3.0,4.34,3.93,3.64,3.56,5.08,4.67,4.38,4.3,6.02,5.61,5.32,4.8711,1.29,3.98,-1.2069,18.9,1.83,2.24,3.4696,3.98,0.84,0.29,0.74,3.69,0.08,2.28,4.63,3.35,0.94,0.78,0.94,5.24,8.987,2.35,-2.85,64.14,-0.65,3.0,0.0713,3.0,70.15,11.26,-0.33,7.692,9.473,10.34,23.908,62.61,14.559,5.175,4.56,15.783,-0.27,0.08,65.97,64.14,63.04,67.47,0.0,70.15,3.046,2.448,4.72,197.72,196.45,195.83,195.36,199.31,195.07,194.86,194.66,194.4,62.06,62.87,68.6909,-7.8798,-23.053,-47.6231,12.5202,486.0,476.3,476.0,471.1,486.0,478.1,477.1,473.2,1.4792,14.5792,21.1639,9.7,-0.91,320.9146,-13.2146,-1.9146,481.1798,-3.0798,-4.0798,4.3,62.8683,58.81,4.0583,-4060.0,-4.8,-1.9314,890.02,73.79,-206.0,1407.98,-439.7619,799.0,485.27,66.78,1132098.0,69.88,18808.0,661.0,69.88,799.0,1545.0,3.0,25.0,20.0,1.0,50.0,11.0,96.0,400.0,60.0,52.0,41.0,0.0,54977.0,2037.0,26500.0,4366.0,175.0,4155.0,0.0,23.0,776.0,16562.0,359.0,12800.0,667.0,90.6,4989.0,1407.98,359.0,12300.0,-40.0,737.0,580.0,-2946.0,40.0,-580.0,-737.0,2946.0,3633.0,6579.0,6579.0,10.0,590.0,178.0,915.0,269.0,229.0,2.85,26.77,97.405,-1.01,-20.0567,23.92,21810.0,285329.0,12.3537,0.5319,1472.6,24.1687,2019,12,18,2,51,352,4,79,0,0,0,0,0,0
|
||
2019-12-19,38372.0,732.4702,-251.619,65877.0,68880.0,1470.3334,506.7605,929.4352,1407.98,38642.0,16832.0,2.6181,9281.6371,147.3929,506.0673,825.0,3840.0,8788.0,666.0,2443.0,9840.0,5072.0,4790.0,-4.76,-0.31,-5.56,-3.99,-0.91,-5.18,-0.77,1.69,-0.76,0.14,10.37,-6.0,4.32,0.99,1.82,14.5211,10.7431,20.1882,83.2832,73.8381,63.095,-0.6646,1.1,6.3,-6.0,-4.9,5.55,0.78,0.08,-0.29,-0.29,-16.68,-0.97,0.96,-0.58,0.07,1.46,1.79,0.34,0.04,4.85,3.47,1.7,0.95,5.32,65.11,2.82,4360.0,608.5,0.5,61.22,66.54,51.09,56.79,59.98,64.32,59.97,470.6,60.44,67.12,63.9,197.4,198.77,196.73,196.22,195.9,195.62,195.36,195.03,67.95,66.38,471.0817,5.5183,4.4183,611.1,3.4517,398.5806,-30.5171,-33.4171,78.0781,490.9801,-25.9801,-11.4801,-12.8801,0.8,0.26,1.41,-43.6396,1.4,0.3,0.75,465.0,479.5,478.1,473.9,-1.472,13.028,19.6879,595.4797,-37.4797,-35.2797,447467.967,1275274.967,389697.0,272451.0,-5964.4643,8472.4286,-11894.2,-6739.9429,9.9378,0.0,213715.0,13721.8857,42858.0,12061.1497,25.2149,827807.0,548.0,52.95,373.8,1077121.0,1274640.0,40164.0,446833.0,634967.0,11131.0,127370.0,232287.0,24066.0,51980.0,50811.0,105268.0,1909607.0,213715.0,50350.867,23582.0,14436.8929,3.589,-0.85,187.1013,198.3975,175.805,-3.86,6.73,6.14,5.39,0.44,-2.1,-2.54,3.79,3.37,3.07,3.03,4.38,3.96,3.66,3.62,5.13,4.71,4.41,4.37,6.08,5.66,5.36,4.8711,1.46,4.44,-0.7531,-6.0,1.78,2.29,3.2996,4.44,0.86,0.3,0.75,3.89,0.04,2.48,4.85,3.47,0.95,0.76,0.95,5.32,8.872,2.35,-2.85,64.71,-0.65,3.0,0.0681,3.0,70.98,11.957,-0.97,7.239,9.715,10.81,24.059,63.11,14.971,5.785,5.1,15.89,-0.27,0.14,66.53,64.75,63.57,67.92,0.0,70.98,3.046,2.448,4.72,198.88,197.5,196.82,196.32,200.52,196.0,195.72,195.45,195.15,62.5,63.33,68.9921,-8.1622,-23.4801,-47.6231,-13.0622,486.0,478.1,477.1,473.2,465.0,479.5,478.1,473.9,-1.472,13.028,19.6879,-14.5,-0.91,320.9146,-13.2146,-1.9146,483.6623,-4.1623,-5.5623,4.37,63.095,59.035,4.06,-4060.0,-4.8,-1.9314,890.02,73.79,-206.0,1407.98,-439.7619,799.0,485.27,66.78,1132098.0,69.88,18808.0,661.0,69.88,799.0,1545.0,3.0,25.0,20.0,1.0,50.0,11.0,96.0,400.0,60.0,52.0,41.0,0.0,54977.0,2037.0,26500.0,4366.0,175.0,4155.0,0.0,23.0,776.0,16562.0,359.0,12800.0,667.0,90.6,4989.0,1407.98,359.0,12300.0,-40.0,737.0,580.0,-2946.0,40.0,-580.0,-737.0,2946.0,3633.0,6579.0,6579.0,10.0,590.0,178.0,915.0,269.0,229.0,2.65,24.8,97.402,-0.6333,-19.8059,24.02,21810.0,285329.0,12.3537,0.5319,1478.2,24.1457,2019,12,19,3,51,353,4,80,0,0,0,0,0,0
|
||
2019-12-20,38331.0,732.4702,57.5238,65121.0,71883.0,1470.3334,506.7605,929.4352,1407.98,43137.0,21786.0,2.4391,9281.6371,-41.5715,506.0673,805.0,3934.0,9109.0,658.0,2475.0,10269.0,5394.0,4790.0,-4.11,0.5,-4.83,-3.59,-0.32,-4.69,-0.52,2.31,-0.04,0.74,11.03,-12.6,4.89,0.99,1.84,14.5612,10.8339,20.1522,83.0147,73.6964,62.8625,-0.5552,1.6,-1.6,-12.6,-11.0,5.39,0.8,0.12,-0.14,-0.14,-16.37,-0.92,0.99,-0.69,0.67,2.01,1.9,0.49,0.19,4.61,3.3,1.63,0.94,5.7,64.62,2.78,4294.0,604.5,0.51,60.44,66.14,51.13,56.78,59.91,63.92,59.07,467.0,60.44,66.83,63.9,196.79,198.11,196.16,195.69,195.39,195.12,194.86,194.55,66.87,65.87,469.3137,10.2863,8.6863,611.1,3.4517,398.7376,-30.5171,-33.4171,78.0781,488.9137,-10.8137,-12.5137,-17.1137,0.6,0.19,0.73,-43.6396,4.6,0.3,0.69,478.1,476.4,471.8,469.8,14.6835,12.9835,19.5697,595.4797,-37.4797,-35.2797,441993.967,1264827.967,392003.0,268136.0,-9084.8214,7237.9286,-14135.3143,-9641.6857,10.3482,0.0,214501.0,14292.8857,42858.0,12102.0703,25.7186,822834.0,1305.0,52.95,373.8,1085637.0,1264193.0,37771.0,441359.0,634967.0,9958.0,126294.0,230365.0,23432.0,51310.0,49609.0,107249.0,1899160.0,214501.0,52915.785,24759.0,16322.75,2.5319,-0.71,186.5113,197.555,175.4675,-3.48,6.03,5.48,4.79,0.41,-1.5133,-1.9233,4.41,4.01,3.71,3.52,4.96,4.56,4.26,4.07,5.65,5.25,4.95,4.76,6.59,6.19,5.89,4.8711,2.22,3.85,-0.1935,-12.6,1.81,2.18,4.68,3.85,0.87,0.3,0.69,4.18,0.19,2.35,4.61,3.3,0.94,0.89,0.94,5.7,9.265,2.35,-2.85,64.91,-0.65,3.0,0.0581,3.0,69.99,12.704,-0.255,6.834,9.938,11.32,24.442,62.66,15.608,6.352,5.57,15.95,-0.27,0.19,66.8,64.99,63.86,68.14,0.0,69.99,3.046,2.448,4.72,197.97,196.67,196.05,195.58,199.52,195.3,195.05,194.82,194.53,62.08,62.93,68.7008,-3.359,-18.5137,-47.6231,-14.359,465.0,479.5,478.1,473.9,465.0,479.5,478.1,473.9,14.6835,12.9835,19.5697,1.7,-0.91,320.9146,-13.2146,-1.9146,481.3592,-4.9592,-9.5592,4.76,62.8625,58.2492,4.6133,-5593.0,-1.8,-0.0143,890.02,73.79,-198.0,1407.98,-233.5238,813.0,485.27,66.7,1146994.0,69.78,18808.0,-113.0,69.78,813.0,1803.0,3.0,23.0,20.0,1.0,50.0,11.0,88.0,414.0,67.0,51.0,40.0,0.0,61357.0,3962.0,29012.0,6420.0,507.0,4959.0,1.0,24.0,788.0,16980.0,333.0,12900.0,685.0,93.3,4989.0,1407.98,333.0,12400.0,177.0,1202.0,799.0,-3412.0,-177.0,-799.0,-1202.0,3412.0,3397.0,6809.0,6809.0,71.0,870.0,248.0,1450.0,85.0,262.0,2.57,25.54,97.68,-1.6521,-19.491,24.43,21351.0,285329.0,12.3537,0.5319,1474.7,24.3994,2019,12,20,4,51,354,4,81,0,0,0,0,0,0
|
||
2019-12-23,38331.0,732.4702,57.5238,65121.0,71883.0,1470.3334,506.7605,929.4352,1407.98,43137.0,21786.0,2.4391,9281.6371,-41.5715,506.0673,805.0,3934.0,9109.0,658.0,2475.0,10269.0,5394.0,4790.0,-4.62,-0.01,-5.46,-4.1,-0.79,-5.36,-0.52,2.09,-0.53,0.31,11.23,2.1,4.96,0.99,1.85,14.4573,10.7187,20.0651,83.1268,73.7804,63.0617,-1.8388,4.0,22.5,2.1,6.1,5.21,0.72,0.01,-0.14,-0.14,-16.7,-1.01,1.01,-0.51,0.61,1.74,1.85,0.45,0.17,4.67,3.36,1.66,0.97,5.87,65.09,2.68,4325.0,606.5,0.45,60.52,66.39,51.2,56.85,60.06,64.28,59.2,478.4,60.44,66.9,63.9,197.01,198.31,196.43,195.97,195.68,195.43,195.21,194.89,66.99,65.33,469.9391,6.3609,2.3609,611.1,3.4517,399.3428,-30.5171,-33.4171,78.0781,492.3043,-12.6043,-14.9043,-18.6043,0.6,0.19,0.6,-43.6396,3.7,0.28,0.69,479.7,477.4,473.7,467.3,14.1202,11.8202,18.6226,595.4797,-37.4797,-35.2797,441993.967,1264827.967,392003.0,268136.0,-9084.8214,7237.9286,-14135.3143,-9641.6857,10.3482,0.0,214501.0,14292.8857,42858.0,12102.0703,25.7186,822834.0,1305.0,52.95,373.8,1077572.0,1264193.0,37771.0,441359.0,634967.0,9958.0,126294.0,230365.0,23432.0,51310.0,49609.0,107249.0,1899160.0,214501.0,52915.785,24759.0,16322.75,12.0434,-0.55,186.9338,198.2,175.6675,-3.42,4.72,4.15,3.46,0.4028,-1.3847,-1.7875,4.48,4.09,3.81,3.64,5.05,4.66,4.38,4.21,5.74,5.35,5.07,4.9,6.71,6.32,6.04,4.8711,2.45,2.49,-0.2283,2.1,1.88,2.23,3.9766,2.49,0.86,0.28,0.69,4.57,0.17,2.37,4.67,3.36,0.97,0.84,0.97,5.87,9.41,2.35,-2.85,64.66,-0.65,3.0,0.0672,3.0,68.88,12.882,1.31,7.283,9.77,11.21,24.445,63.25,15.66,6.457,5.79,15.829,-0.27,0.17,66.6,64.72,63.67,67.73,0.0,68.88,3.041,2.447,4.72,198.62,197.31,196.71,196.25,200.14,195.96,195.72,195.48,195.23,62.43,63.29,68.7707,-9.9752,-27.4043,-47.6231,-3.8752,478.1,476.4,471.8,469.8,479.7,477.4,473.7,467.3,14.1202,11.8202,18.6226,2.3,-0.91,320.9146,-13.2146,-1.9146,482.275,-4.875,-8.575,4.9,63.0617,58.3825,4.6792,-5593.0,-1.8,-0.0143,890.02,73.79,-198.0,1407.98,-233.5238,813.0,485.27,66.7,1129058.0,69.78,18808.0,-113.0,69.78,813.0,778.0,3.0,23.0,20.0,1.0,50.0,11.0,88.0,414.0,67.0,51.0,40.0,0.0,51486.0,473.0,20994.0,8924.0,964.0,4490.0,1.0,24.0,788.0,16980.0,333.0,12900.0,685.0,93.3,4989.0,1407.98,333.0,12400.0,177.0,1202.0,799.0,-3412.0,-177.0,-799.0,-1202.0,3412.0,3397.0,6809.0,6809.0,71.0,870.0,248.0,1450.0,85.0,262.0,2.42,25.11,97.669,-1.3776,-19.241,24.41,21351.0,285329.0,12.3537,0.5319,1482.5,24.496,2019,12,23,0,52,357,4,84,0,0,0,0,0,0
|
||
2019-12-24,38331.0,732.4702,57.5238,65121.0,71883.0,1470.3334,506.7605,929.4352,1407.98,43137.0,21786.0,2.4391,9281.6371,-41.5715,506.0673,805.0,3934.0,9109.0,658.0,2475.0,10269.0,5394.0,4790.0,-5.03,-0.11,-5.77,-4.39,-0.84,-5.71,-0.64,1.85,-0.64,0.06,11.29,2.3,5.05,0.99,1.85,14.4281,10.7178,19.9935,83.726,74.4503,63.7325,-1.0839,4.2,16.8,2.3,6.5,5.16,0.6,-0.1,-0.04,-0.04,-16.07,-0.89,1.03,0.04,-0.25,0.58,1.87,0.46,0.17,4.86,3.48,1.74,1.04,6.09,65.72,2.66,4356.0,610.5,0.43,61.11,67.2,51.28,57.07,60.59,64.28,59.78,478.8,60.44,67.16,63.9,198.47,199.78,197.87,197.38,197.06,196.78,196.55,196.27,67.79,66.04,472.0676,4.4324,0.2324,611.1,3.4517,401.145,-30.5171,-33.4171,78.0781,496.4953,-12.9953,-15.1953,-20.2953,0.72,0.23,0.59,-43.6396,5.1,0.29,0.7,483.5,481.3,476.2,472.7,12.6094,10.4094,17.697,595.4797,-37.4797,-35.2797,441993.967,1264827.967,392003.0,268136.0,-9084.8214,7237.9286,-14135.3143,-9641.6857,10.3482,0.0,214501.0,14292.8857,42858.0,12102.0703,25.7186,822834.0,1305.0,52.95,373.8,1077572.0,1264193.0,37771.0,441359.0,634967.0,9958.0,126294.0,230365.0,23432.0,51310.0,49609.0,107249.0,1899160.0,214501.0,52915.785,24759.0,16322.75,6.4512,-0.71,188.4359,199.6092,177.2625,-3.43,5.64,5.06,4.36,0.4133,-1.2783,-1.6917,4.62,4.23,3.94,3.77,5.2,4.81,4.52,4.35,5.9,5.51,5.22,5.05,6.94,6.55,6.26,4.8711,2.66,3.36,-0.0897,2.3,1.76,2.32,3.9073,3.32,0.85,0.29,0.7,4.61,0.17,2.5,4.86,3.48,1.04,0.85,1.04,6.09,9.401,2.35,-2.85,65.0,-0.65,3.0,0.0803,3.0,70.52,13.198,1.205,6.778,9.737,11.5,24.553,63.9,15.817,5.685,5.6,15.666,-0.27,0.17,66.91,65.15,64.19,67.74,0.04,70.56,3.041,2.447,4.72,200.08,198.75,198.14,197.66,201.6,197.34,197.06,196.84,196.56,62.43,63.29,69.0326,-11.4321,-28.7953,-47.6231,-4.9321,479.7,477.4,473.7,467.3,483.5,481.3,476.2,472.7,12.6094,10.4094,17.697,2.2,-0.91,320.9146,-13.2146,-1.9146,483.7322,-2.4322,-7.5322,5.05,63.7325,58.92,4.8125,-5593.0,-1.8,-0.0143,890.02,73.79,-198.0,1407.98,-233.5238,813.0,485.27,66.7,1129058.0,69.78,18808.0,-113.0,69.78,813.0,778.0,3.0,23.0,20.0,1.0,50.0,11.0,88.0,414.0,67.0,51.0,40.0,0.0,51486.0,473.0,20994.0,8924.0,964.0,4490.0,1.0,24.0,788.0,16980.0,333.0,12900.0,685.0,93.3,4989.0,1407.98,333.0,12400.0,177.0,1202.0,799.0,-3412.0,-177.0,-799.0,-1202.0,3412.0,3397.0,6809.0,6809.0,71.0,870.0,248.0,1450.0,85.0,262.0,2.59,25.46,97.685,-0.6033,-18.5501,24.46,21351.0,293720.0,10.3924,0.5517,1499.1,24.5312,2019,12,24,1,52,358,4,85,0,0,0,0,0,0
|
||
2019-12-26,38331.0,732.4702,57.5238,65121.0,71883.0,1470.3334,506.7605,929.4352,1407.98,43137.0,21786.0,2.4391,9281.6371,-41.5715,506.0673,805.0,3934.0,9109.0,658.0,2475.0,10269.0,5394.0,4790.0,-5.2,-0.22,-6.05,-4.55,-0.97,-6.08,-0.65,1.99,-0.7,0.21,11.85,2.0,5.06,0.99,1.85,14.7158,11.1023,20.1361,84.3811,75.3473,64.245,-1.4486,3.9,16.1,2.0,5.9,5.18,0.54,-0.14,-0.02,-0.02,-15.59,-0.84,1.06,-0.15,-0.28,0.63,2.05,0.52,0.2,5.12,3.67,1.87,1.16,6.24,66.33,2.71,4403.0,615.75,0.43,61.68,67.92,51.21,57.04,60.89,64.28,60.21,484.2,60.44,68.07,63.9,200.03,201.37,199.42,198.93,198.6,198.33,198.1,197.84,68.4,66.62,476.9256,5.2744,1.3744,611.1,3.4517,399.6451,-30.5171,-33.4171,78.0781,496.6179,-10.5179,-12.2179,-15.6179,0.72,0.23,0.48,-43.6396,3.4,0.32,0.71,486.1,484.4,481.0,478.0,10.8977,9.1977,17.3137,595.4797,-37.4797,-35.2797,441993.967,1264827.967,392003.0,268136.0,-9084.8214,7237.9286,-14135.3143,-9641.6857,10.3482,0.0,214501.0,14292.8857,42858.0,12102.0703,25.7186,822834.0,1305.0,52.95,373.8,1077572.0,1264193.0,37771.0,441359.0,634967.0,9958.0,126294.0,230365.0,23432.0,51310.0,49609.0,107249.0,1899160.0,214501.0,52915.785,24759.0,16322.75,8.3253,-0.92,190.2275,201.0567,179.3983,-3.43,5.11,4.51,3.8,0.4067,-1.3733,-1.78,4.72,4.29,3.97,3.77,5.32,4.89,4.57,4.37,6.03,5.6,5.28,5.08,7.19,6.76,6.44,4.8711,2.81,2.64,0.2083,2.0,1.67,2.47,3.2811,2.64,0.87,0.32,0.71,4.65,0.2,2.68,5.12,3.67,1.16,0.95,1.16,6.24,9.715,2.35,-2.85,65.63,-0.65,3.0,0.0848,3.0,70.56,13.76,0.48,6.032,9.961,12.06,24.577,64.48,16.131,6.549,6.33,15.704,-0.27,0.2,67.55,65.88,64.93,68.46,0.04,70.56,3.041,2.447,4.72,201.53,200.17,199.55,199.05,203.12,198.72,198.47,198.25,198.01,62.43,63.29,69.9486,-11.0954,-24.5179,-47.6231,-5.1954,485.2,483.0,478.3,474.9,486.1,484.4,481.0,478.0,10.8977,9.1977,17.3137,1.7,-0.91,320.9146,-13.2146,-1.9146,489.3956,-4.9956,-8.3956,5.08,64.245,59.305,4.94,-5593.0,-1.8,-0.0143,890.02,73.79,-198.0,1407.98,-233.5238,813.0,485.27,66.7,1129058.0,69.78,18808.0,-113.0,69.78,813.0,778.0,3.0,23.0,20.0,1.0,50.0,11.0,88.0,414.0,67.0,51.0,40.0,0.0,51486.0,473.0,20994.0,8924.0,964.0,4490.0,1.0,24.0,788.0,16980.0,333.0,12900.0,685.0,93.3,4989.0,1407.98,333.0,12400.0,177.0,1202.0,799.0,-3412.0,-177.0,-799.0,-1202.0,3412.0,3397.0,6809.0,6809.0,71.0,870.0,248.0,1450.0,85.0,262.0,3.34,24.08,97.559,0.3972,-17.9493,24.57,21351.0,293720.0,10.3924,0.5517,1509.3,24.4698,2019,12,26,3,52,360,4,87,0,0,0,0,0,0
|
||
2019-12-27,37238.0,732.4702,294.1905,62727.0,71211.0,1470.3334,506.7605,929.4352,1407.98,46208.0,26253.0,1.5105,9281.6371,113.6072,506.0673,829.0,4014.0,9322.0,639.0,2480.0,10173.0,5311.0,4790.0,-5.09,-0.13,-5.09,-4.52,-0.91,-5.4,-0.57,1.81,-0.54,0.91,11.34,1.5,5.09,0.99,1.84,14.5569,10.9079,20.0303,84.377,75.2546,64.3467,-1.4603,3.9,13.2,1.5,5.4,4.89,0.4,-0.23,0.26,0.26,-16.03,-0.98,1.06,0.26,0.15,1.06,2.02,0.51,0.19,5.28,3.84,2.02,1.29,6.44,66.18,2.55,4416.0,615.0,0.7,61.72,68.16,51.6,57.33,61.03,65.52,60.28,486.5,60.44,67.9,63.9,200.07,201.38,199.5,199.03,198.72,198.44,198.2,197.93,68.51,66.75,476.2099,8.7901,4.8901,611.1,3.4517,402.0782,-30.5171,-33.4171,78.0781,494.7655,-5.1655,-6.9655,-11.7655,0.73,0.26,0.35,-43.6396,4.8,0.32,0.73,489.6,487.8,483.0,480.4,12.7731,10.9731,19.9975,595.4797,-37.4797,-35.2797,430530.967,1261706.967,404514.0,255589.0,-15086.3929,2809.2143,-15305.3143,-16873.9714,10.7975,0.0,216291.0,16908.1143,42858.0,12750.6347,27.0586,831176.0,497.0,52.95,373.8,1103174.0,1261072.0,36322.0,429896.0,634967.0,9833.0,125860.0,219267.0,22923.0,52012.0,50422.0,107291.0,1896039.0,216291.0,55529.402,26181.0,17895.6072,8.4667,-1.44,190.0234,200.8692,179.1775,-3.36,4.71,4.09,3.36,0.4433,-1.15,-1.5933,4.73,4.31,3.99,3.8,5.35,4.93,4.61,4.42,6.08,5.66,5.34,5.15,7.37,6.95,6.63,4.8711,3.08,2.07,-0.2193,1.5,1.49,2.64,3.6837,2.07,0.83,0.32,0.73,4.46,0.19,2.63,5.28,3.84,1.29,0.93,1.29,6.44,9.938,2.35,-2.85,66.29,-0.65,3.0,0.0889,3.0,70.23,13.626,-0.12,5.422,9.308,11.63,24.457,64.44,15.788,6.152,5.45,15.367,-0.27,0.19,67.97,66.48,65.57,68.88,0.0,70.23,3.041,2.447,4.72,201.34,200.01,199.44,198.98,202.88,198.67,198.4,198.17,197.92,63.68,64.53,69.7778,-7.0446,-20.0655,-47.6231,-1.6446,486.1,484.4,481.0,478.0,486.1,484.4,481.0,478.0,12.7731,10.9731,19.9975,1.8,-0.91,320.9146,-13.2146,-1.9146,488.1442,-0.3442,-5.1442,5.15,64.3467,59.3867,4.96,-7056.0,-2.7,0.1086,890.02,73.79,-208.0,1407.98,-227.8095,805.0,485.27,64.74,1173359.0,67.27,18808.0,856.0,67.27,805.0,1341.0,3.0,21.0,20.0,1.0,49.0,11.0,52.0,405.0,67.0,52.0,41.0,0.0,70185.0,3008.0,37053.0,9582.0,777.0,6157.0,1.0,23.0,781.0,17283.0,302.0,12900.0,677.0,94.5,4989.0,1407.98,302.0,12400.0,24.0,1002.0,1008.0,-1890.0,-24.0,-1008.0,-1002.0,1890.0,4462.0,6352.0,6352.0,17.0,1025.0,183.0,1185.0,223.0,247.0,3.38,25.16,97.014,1.8504,-17.9476,24.46,19955.0,293720.0,10.3924,0.5517,1513.8,24.5269,2019,12,27,4,52,361,4,88,0,0,0,0,0,0
|
||
2019-12-30,37238.0,732.4702,294.1905,62727.0,71211.0,1470.3334,506.7605,929.4352,1407.98,46208.0,26253.0,1.5105,9281.6371,113.6072,506.0673,829.0,4014.0,9322.0,639.0,2480.0,10173.0,5311.0,4790.0,-4.97,-0.13,-5.29,-4.53,-0.99,-5.49,-0.44,1.72,-0.54,0.62,10.37,2.0,5.01,0.87,1.72,14.1812,10.466,19.754,83.9773,74.6893,64.2233,-1.7699,4.6,16.3,2.0,6.6,4.92,0.3,-0.32,0.43,0.43,-16.71,-1.18,1.06,0.14,0.96,1.81,2.11,0.58,0.24,5.72,4.27,2.45,1.77,6.76,65.86,2.53,4401.0,613.25,0.8,61.68,68.44,51.7,57.39,60.87,65.25,60.14,490.1,60.44,68.3,63.9,199.14,200.46,198.55,198.07,197.72,197.39,197.09,196.76,67.48,66.22,478.7762,9.3238,4.7238,611.1,3.4517,402.2982,-30.5171,-33.4171,78.0781,497.7715,-11.2715,-12.8715,-17.4715,0.51,0.21,-0.96,-43.6396,4.6,0.34,0.68,486.5,484.9,480.3,476.5,8.3234,6.7234,19.09,595.4797,-37.4797,-35.2797,430530.967,1261706.967,404514.0,255589.0,-15086.3929,2809.2143,-15305.3143,-16873.9714,10.7975,0.0,216291.0,16908.1143,42858.0,12750.6347,27.0586,831176.0,497.0,52.95,373.8,1098969.0,1261072.0,36322.0,429896.0,634967.0,9833.0,125860.0,219267.0,22923.0,52012.0,50422.0,107291.0,1896039.0,216291.0,55529.402,26181.0,17895.6072,10.3424,-1.52,188.8117,199.7917,177.8317,-3.76,4.24,3.63,2.95,0.4297,-1.1825,-1.6122,4.72,4.28,3.94,3.7,5.33,4.89,4.55,4.31,6.01,5.57,5.23,4.99,7.78,7.34,7.0,4.8711,3.0,1.21,-0.705,2.0,1.94,3.06,3.0746,1.18,0.84,0.34,0.68,4.18,0.24,2.64,5.72,4.27,1.77,1.02,1.77,6.76,9.77,2.35,-2.85,66.3,-0.65,3.0,0.0684,3.0,69.62,12.876,-0.08,5.57,8.442,10.82,24.165,64.13,15.192,5.77,4.86,14.878,-0.27,0.24,68.07,66.13,65.26,68.92,0.03,69.65,3.069,2.488,4.72,200.32,199.0,198.41,197.91,201.89,197.55,197.22,196.93,196.58,63.53,64.38,70.1808,-6.8392,-20.4715,-47.6231,-0.2392,489.6,487.8,483.0,480.4,486.5,484.9,480.3,476.5,8.3234,6.7234,19.09,1.6,-0.91,320.9146,-13.2146,-1.9146,490.339,-5.439,-10.039,4.99,64.2233,59.2583,4.965,-7056.0,-2.7,0.1086,890.02,73.79,-208.0,1407.98,-227.8095,805.0,485.27,64.74,1151054.0,67.27,18808.0,856.0,67.27,805.0,1700.0,3.0,21.0,20.0,1.0,49.0,11.0,52.0,405.0,67.0,52.0,41.0,0.0,52085.0,1695.0,21014.0,7004.0,1207.0,4112.0,1.0,23.0,781.0,17283.0,302.0,12900.0,677.0,94.5,4989.0,1407.98,302.0,12400.0,24.0,1002.0,1008.0,-1890.0,-24.0,-1008.0,-1002.0,1890.0,4462.0,6352.0,6352.0,17.0,1025.0,183.0,1185.0,223.0,247.0,2.98,25.86,96.741,2.7382,-17.0718,24.16,19955.0,293720.0,10.3924,0.5517,1518.6,24.6206,2019,12,30,0,1,364,4,91,0,0,0,0,0,0
|
||
2019-12-31,37238.0,732.4702,294.1905,62727.0,71211.0,1470.3334,506.7605,929.4352,1407.98,46208.0,26253.0,1.5105,9281.6371,113.6072,506.0673,829.0,4014.0,9322.0,639.0,2480.0,10173.0,5311.0,5310.0,-5.16,-0.13,-5.48,-4.72,-1.13,-5.65,-0.44,1.44,-0.54,0.3,9.66,1.4,4.82,0.87,1.72,14.4427,10.5696,20.2524,83.1849,73.5021,62.9325,-3.9665,3.7,14.3,1.4,5.1,5.7,1.18,0.55,0.73,0.73,-16.93,-1.25,1.04,-1.42,0.34,1.19,2.19,0.65,0.29,4.38,3.07,1.32,0.71,4.94,65.01,2.54,4386.0,608.0,0.98,61.06,66.0,51.31,57.02,59.96,65.25,59.44,488.1,60.44,67.42,63.9,197.13,198.42,196.55,196.06,195.76,195.49,195.24,194.95,66.72,65.57,471.8658,14.8342,11.1342,611.1,3.4517,399.0773,-30.5171,-33.4171,78.0781,473.6513,12.8487,11.2487,6.6487,0.39,0.17,0.72,-43.6396,4.6,0.36,0.61,486.5,484.9,480.3,476.5,8.3234,6.7234,19.09,595.4797,-37.4797,-35.2797,430530.967,1261706.967,404514.0,255589.0,-15086.3929,2809.2143,-15305.3143,-16873.9714,10.7975,0.0,216291.0,16908.1143,42858.0,12750.6347,27.0586,831176.0,497.0,52.95,373.8,1098969.0,1261072.0,36322.0,429896.0,634967.0,9833.0,125860.0,219267.0,22923.0,52012.0,50422.0,107291.0,1896039.0,216291.0,55529.402,26181.0,17895.6072,26.1726,-2.44,186.6829,198.3608,175.005,-3.76,4.82,4.22,3.61,0.3883,-1.7117,-2.1,4.11,3.67,3.31,3.02,4.71,4.27,3.91,3.62,5.32,4.88,4.52,4.23,6.03,5.59,5.23,4.8711,1.18,2.9,-1.2227,1.4,1.84,1.92,4.8631,2.9,0.85,0.36,0.61,3.95,0.29,2.4,4.38,3.07,0.71,1.09,0.71,4.94,9.737,2.15,-0.05,64.18,-0.65,3.4,0.0611,3.4,68.9,12.299,1.725,7.61,7.486,10.05,23.876,63.27,14.676,5.712,4.33,14.133,-0.43,0.29,67.45,65.61,64.84,68.3,0.0,68.9,3.069,2.488,4.72,198.76,197.47,196.89,196.4,200.31,196.08,195.81,195.56,195.27,63.53,64.38,69.2979,0.4649,2.8487,-47.6231,5.5649,486.5,484.9,480.3,476.5,486.5,484.9,480.3,476.5,26.9288,25.3288,30.2727,1.6,-0.91,320.9146,-13.2146,-1.9146,482.5352,2.3648,-2.2352,4.23,62.9325,58.6008,4.3317,-7056.0,-2.7,0.1086,890.02,73.79,-208.0,1407.98,-227.8095,805.0,485.27,64.74,1151054.0,67.27,18808.0,856.0,67.27,805.0,1700.0,3.0,21.0,20.0,1.0,49.0,11.0,52.0,405.0,67.0,52.0,41.0,0.0,52085.0,1695.0,21014.0,7004.0,1207.0,4112.0,1.0,23.0,781.0,17283.0,302.0,12900.0,677.0,94.5,4989.0,1407.98,302.0,12400.0,24.0,1002.0,1008.0,-1890.0,-24.0,-1008.0,-1002.0,1890.0,4462.0,6352.0,6352.0,17.0,1025.0,183.0,1185.0,223.0,247.0,2.68,28.3,96.529,0.7701,-18.6777,23.9,19955.0,300778.0,10.8345,0.5684,1523.1,24.9443,2019,12,31,1,1,365,4,92,0,1,0,1,0,1
|
||
2020-01-02,37238.0,732.4702,294.1905,62727.0,71211.0,1470.3334,506.7605,929.4352,1407.98,46208.0,26253.0,1.5105,9281.6371,113.6072,506.0673,829.0,4014.0,9322.0,639.0,2480.0,10173.0,5311.0,5310.0,-4.63,-0.13,-5.48,-4.39,-1.13,-5.65,-0.24,2.0,-0.54,0.3,10.83,0.7,5.16,1.0,1.85,14.1409,10.2731,19.9426,83.2234,73.5539,63.2808,-2.9602,4.1,8.0,0.7,4.8,5.0,1.88,0.43,-1.13,-1.13,-15.23,-17.54,0.85,0.02,-2.37,-1.52,1.93,0.54,0.23,4.24,2.96,1.28,0.69,5.07,64.61,2.4,4343.0,609.5,0.99,61.18,66.25,51.68,57.32,60.37,64.28,59.77,481.8,60.44,66.23,63.9,197.41,197.95,196.96,196.71,196.51,196.32,196.09,195.8,66.77,65.8,462.8086,18.2914,14.1914,611.1,3.4517,400.5464,-30.5171,-33.4171,78.0781,493.0357,-11.8357,-13.0357,-16.8357,0.18,0.02,0.52,-43.6396,3.8,0.31,0.59,481.2,480.0,476.2,472.7,19.8151,18.6151,23.4205,595.4797,-37.4797,-35.2797,430530.967,1261706.967,404514.0,255589.0,-15086.3929,2809.2143,-15305.3143,-16873.9714,10.7975,0.0,216291.0,16908.1143,42858.0,12750.6347,27.0586,831176.0,497.0,52.95,373.8,1098969.0,1261072.0,36322.0,429896.0,634967.0,9833.0,125860.0,219267.0,22923.0,52012.0,50422.0,107291.0,1896039.0,216291.0,55529.402,26181.0,17895.6072,18.8516,-0.6,186.6421,198.1558,175.1283,-3.68,3.71,3.14,2.55,0.3833,-1.6067,-1.99,4.16,3.76,3.45,3.22,4.73,4.33,4.02,3.79,5.32,4.92,4.61,4.38,6.01,5.61,5.3,4.8711,1.39,1.86,-0.8365,0.7,1.96,1.85,4.0835,1.86,0.84,0.31,0.59,3.43,0.23,2.35,4.24,2.96,0.69,0.94,0.69,5.07,9.961,2.15,-0.05,63.71,-0.65,3.4,0.0923,3.4,68.11,12.677,1.725,7.628,10.061,11.2,23.882,62.93,14.902,5.889,4.74,16.122,-0.43,0.23,66.4,64.44,63.64,67.25,0.0,68.11,3.069,2.488,4.72,197.95,197.4,196.94,196.68,199.18,196.48,196.29,196.06,195.77,62.43,63.28,68.1011,2.7235,-22.4357,-47.6231,7.5235,486.5,484.9,480.3,476.5,481.2,480.0,476.2,472.7,19.8151,18.6151,23.4205,1.2,-0.91,320.9146,-13.2146,-1.9146,474.2768,5.7232,1.9232,4.38,63.2808,58.95,4.3308,-7056.0,-2.7,0.1086,890.02,73.79,-208.0,1407.98,-227.8095,805.0,485.27,64.74,1151054.0,67.27,18808.0,856.0,67.27,805.0,1700.0,3.0,21.0,20.0,1.0,49.0,11.0,52.0,405.0,67.0,52.0,41.0,0.0,52085.0,1695.0,21014.0,7004.0,1207.0,4112.0,1.0,23.0,781.0,17283.0,302.0,12900.0,677.0,94.5,4989.0,1407.98,302.0,12400.0,24.0,1002.0,1008.0,-1890.0,-24.0,-1008.0,-1002.0,1890.0,4462.0,6352.0,6352.0,17.0,1025.0,183.0,1185.0,223.0,247.0,2.22,28.75,96.8,0.4168,-18.1894,23.83,19955.0,300778.0,10.8345,0.5684,1528.1,24.9771,2020,1,2,3,1,2,1,2,0,0,0,0,0,0
|
||
2020-01-03,36263.0,732.4702,-402.6667,56931.0,62209.0,1470.3334,506.7605,929.4352,1407.98,34768.0,15402.0,0.8714,9281.6371,-388.75,506.0673,820.0,3867.0,9191.0,638.0,2380.0,8887.0,5310.0,5310.0,-5.35,-0.13,-5.48,-4.99,-1.13,-5.65,-0.36,1.43,-0.54,0.3,11.08,-1.2,5.66,0.99,1.84,14.0674,10.2528,19.7892,84.7325,75.1961,64.9433,-1.3043,3.6,13.5,-1.2,2.4,4.92,1.59,0.21,-1.03,-1.03,-14.95,-17.57,0.99,-0.2,-0.24,0.74,2.22,0.57,0.23,5.25,3.58,1.55,0.84,5.55,66.93,2.67,4499.0,623.0,0.78,63.05,68.6,51.24,56.9,61.22,66.5,61.46,487.1,60.44,68.8,63.9,201.22,201.89,200.62,200.22,199.85,199.51,199.16,198.79,69.2,68.13,480.3203,7.9797,4.3797,611.1,3.4517,397.2417,-30.5171,-33.4171,78.0781,507.2949,-4.3949,-5.9949,-9.5949,0.3,0.14,0.6,-43.6396,3.6,0.34,0.71,502.9,501.3,497.7,491.5,25.0324,23.4324,29.2838,595.4797,-37.4797,-35.2797,431694.967,1276368.967,419683.0,256903.0,-12269.9643,8718.0357,-15717.8,-13808.5429,10.5219,0.0,225135.0,19746.6,42858.0,12614.5708,30.9368,844674.0,189.0,52.95,373.8,1121151.0,1275734.0,35501.0,431060.0,634967.0,9347.0,126477.0,221402.0,22826.0,51007.0,53253.0,110871.0,1910701.0,225135.0,52230.434,26474.0,20988.0,8.176,-0.93,190.3529,201.6675,179.0383,-3.73,3.66,2.99,2.28,0.4367,-1.5333,-1.97,4.36,3.9,3.56,3.33,5.03,4.57,4.23,4.0,5.74,5.28,4.94,4.71,6.58,6.12,5.78,4.8711,1.82,1.44,-1.0167,-1.2,1.73,2.22,4.3868,1.44,0.94,0.34,0.71,3.88,0.23,3.07,5.25,3.58,0.84,1.03,0.84,5.55,9.308,2.15,-0.05,66.28,-0.65,3.4,0.1023,3.4,70.04,12.633,1.0,5.108,9.485,11.17,23.52,65.03,14.836,5.535,4.67,15.481,-0.43,0.23,68.53,66.8,65.94,69.51,0.0,70.04,3.069,2.488,4.72,201.8,201.11,200.5,200.1,203.1,199.75,199.43,199.1,198.72,64.66,65.51,70.6854,-7.6945,-27.2949,-47.6231,-5.2945,481.2,480.0,476.2,472.7,481.2,480.0,476.2,472.7,25.0324,23.4324,29.2838,1.6,-0.91,320.9146,-13.2146,-1.9146,492.3944,8.9056,5.3056,4.71,64.9433,60.44,4.5033,-4984.0,-3.1,-1.0,890.02,73.79,-207.0,1407.98,-401.381,796.0,485.27,61.55,1183657.0,65.84,18808.0,497.0,65.84,796.0,2421.0,2.0,20.0,20.0,1.0,49.0,11.0,27.0,403.0,67.0,52.0,40.0,1.0,62506.0,3772.0,28026.0,7650.0,631.0,5922.0,1.0,22.0,773.0,16897.0,335.0,12900.0,670.0,93.0,4989.0,1407.98,335.0,12400.0,175.0,1176.0,712.0,-3666.0,-175.0,-712.0,-1176.0,3666.0,3064.0,6730.0,6730.0,94.0,806.0,252.0,1428.0,136.0,311.0,2.06,31.92,96.896,2.5531,-17.2693,23.53,19366.0,300778.0,10.8345,0.5684,1552.4,24.6217,2020,1,3,4,1,3,1,3,0,0,0,0,0,0
|
||
2020-01-06,36263.0,732.4702,-402.6667,56931.0,62209.0,1470.3334,506.7605,929.4352,1407.98,34768.0,15402.0,0.8714,9281.6371,-388.75,506.0673,820.0,3867.0,9191.0,638.0,2380.0,8887.0,5310.0,5310.0,-5.26,-1.38,-5.14,-4.91,-1.56,-5.14,-0.35,1.22,-1.53,0.41,10.98,0.8,5.72,0.99,1.84,13.8365,10.4138,18.9706,84.1239,75.5671,65.1533,-3.8689,2.7,14.2,0.8,3.5,3.3,0.73,-0.12,-1.08,-1.08,-15.44,-17.8,1.06,-0.26,0.67,1.56,2.21,0.58,0.23,5.38,3.71,1.59,0.84,5.64,67.18,2.85,4538.0,614.5,0.52,63.27,68.91,51.22,56.89,61.4,66.42,61.68,507.4,60.44,69.17,63.9,200.09,200.62,199.62,199.28,198.95,198.64,198.3,197.95,68.93,67.76,483.1455,23.4545,20.7545,611.1,3.4517,397.371,-30.5171,-33.4171,78.0781,512.3919,-8.2919,-4.9919,-9.4919,0.34,0.2,0.02,-43.6396,4.5,0.35,0.75,504.1,507.4,502.9,497.3,23.3838,26.6838,32.5437,595.4797,-37.4797,-35.2797,431694.967,1276368.967,419683.0,256903.0,-12269.9643,8718.0357,-15717.8,-13808.5429,10.5219,0.0,225135.0,19746.6,42858.0,12614.5708,30.9368,844674.0,189.0,52.95,373.8,1076827.0,1275734.0,35501.0,431060.0,634967.0,9347.0,126477.0,221402.0,22826.0,51007.0,53253.0,110871.0,1910701.0,225135.0,52230.434,26474.0,20988.0,26.0705,-0.62,189.6025,199.2833,179.9217,-3.93,3.925,3.215,2.465,0.4678,-1.4645,-1.9322,4.38,3.92,3.57,3.34,5.09,4.63,4.28,4.05,5.84,5.38,5.03,4.8,6.68,6.22,5.87,4.8711,1.71,1.94,-0.7006,0.8,1.77,2.3,4.6397,1.625,0.98,0.35,0.75,3.91,0.23,3.09,5.38,3.71,0.84,1.04,0.84,5.64,8.442,2.15,-0.05,68.01,-0.65,3.4,0.0815,3.4,70.535,11.717,0.53,4.725,9.005,11.21,22.163,65.21,14.305,5.456,4.83,14.322,-0.43,0.23,69.97,68.2,67.17,70.86,0.315,70.85,3.079,2.494,4.72,199.53,199.0,198.51,198.14,200.54,197.81,197.51,197.19,196.85,64.58,65.43,71.0566,8.2092,-14.2919,-47.6231,11.7092,502.9,501.3,497.7,491.5,504.1,507.4,502.9,497.3,23.3838,26.6838,32.5437,-3.3,-0.91,320.9146,-13.2146,-1.9146,495.6907,11.7093,7.2093,4.8,65.1533,60.6608,4.4925,-4984.0,-3.1,-1.0,890.02,73.79,-207.0,1407.98,-401.381,796.0,485.27,61.55,1138510.0,65.84,18808.0,497.0,65.84,796.0,3574.0,2.0,20.0,20.0,1.0,49.0,11.0,27.0,403.0,67.0,52.0,40.0,1.0,61683.0,1286.0,29799.0,6436.0,537.0,4322.0,1.0,22.0,773.0,16897.0,335.0,12900.0,670.0,93.0,4989.0,1407.98,335.0,12400.0,175.0,1176.0,712.0,-3666.0,-175.0,-712.0,-1176.0,3666.0,3064.0,6730.0,6730.0,94.0,806.0,252.0,1428.0,136.0,311.0,1.82,32.32,96.619,3.4797,-17.4359,22.15,19366.0,300778.0,10.8345,0.5684,1568.8,24.7953,2020,1,6,0,2,6,1,6,0,0,0,0,0,0
|
||
2020-01-07,36263.0,732.4702,-402.6667,56931.0,62209.0,1470.3334,506.7605,929.4352,1407.98,34768.0,15402.0,0.8714,9281.6371,-388.75,506.0673,820.0,3867.0,9191.0,638.0,2380.0,8887.0,5310.0,5310.0,-5.02,-1.22,-5.32,-4.78,-1.45,-5.19,-0.24,1.15,-1.5,0.06,10.11,-6.7,5.82,0.99,1.84,13.5047,9.7199,19.1818,84.0035,74.5416,64.8217,-3.5624,5.1,12.1,-6.7,-1.6,3.51,0.91,0.0,-1.11,-1.11,-16.18,-18.13,0.99,-0.6,2.0,2.69,1.94,0.49,0.19,4.97,3.41,1.4,0.7,5.57,66.99,2.68,4494.0,616.75,0.58,62.7,68.27,51.54,57.3,61.35,66.25,61.32,500.6,60.44,68.87,63.9,199.73,200.29,199.21,198.84,198.49,198.16,197.78,197.42,68.49,67.65,481.1534,26.1466,21.0466,611.1,3.4517,400.3207,-30.5171,-33.4171,78.0781,508.3383,-14.3383,-8.2383,-11.0383,0.12,0.1,0.22,-43.6396,2.8,0.3,0.7,494.0,500.1,497.3,492.6,19.8444,25.9444,30.8061,595.4797,-37.4797,-35.2797,431694.967,1276368.967,419683.0,256903.0,-12269.9643,8718.0357,-15717.8,-13808.5429,10.5219,0.0,225135.0,19746.6,42858.0,12614.5708,30.9368,844674.0,189.0,52.95,373.8,1076827.0,1275734.0,35501.0,431060.0,634967.0,9347.0,126477.0,221402.0,22826.0,51007.0,53253.0,110871.0,1910701.0,225135.0,52230.434,26474.0,20988.0,23.6385,-0.28,188.7096,199.9392,177.48,-3.78,3.155,2.475,1.775,0.4389,-1.4111,-1.85,4.38,3.98,3.68,3.49,5.06,4.66,4.36,4.17,5.76,5.36,5.06,4.87,6.46,6.06,5.76,4.8711,1.79,1.13,-0.9878,-6.7,1.98,2.08,4.9448,1.075,0.93,0.3,0.7,4.29,0.19,2.86,4.97,3.41,0.7,0.89,0.7,5.57,7.486,2.15,-0.05,66.69,-0.65,3.4,0.0834,3.4,69.345,11.691,1.1,5.855,8.527,10.38,22.634,65.14,13.818,5.345,3.53,14.824,-1.41,0.19,69.25,67.27,66.38,69.94,0.055,69.4,3.079,2.494,4.72,200.22,199.65,199.12,198.74,201.25,198.4,198.06,197.72,197.36,64.41,65.26,70.7576,10.7672,-15.9383,-47.6231,9.1672,504.1,507.4,502.9,497.3,494.0,500.1,497.3,492.6,19.8444,25.9444,30.8061,-6.1,-0.91,320.9146,-13.2146,-1.9146,491.4327,8.6673,5.8673,4.87,64.8217,60.3625,4.4592,-4984.0,-3.1,-1.0,890.02,73.79,-207.0,1407.98,-401.381,796.0,485.27,61.55,1138510.0,65.84,18808.0,497.0,65.84,796.0,3574.0,2.0,20.0,20.0,1.0,49.0,11.0,27.0,403.0,67.0,52.0,40.0,1.0,61683.0,1286.0,29799.0,6436.0,537.0,4322.0,1.0,22.0,773.0,16897.0,335.0,12900.0,670.0,93.0,4989.0,1407.98,335.0,12400.0,175.0,1176.0,712.0,-3666.0,-175.0,-712.0,-1176.0,3666.0,3064.0,6730.0,6730.0,94.0,806.0,252.0,1428.0,136.0,311.0,1.79,31.8,96.969,2.0606,-17.4801,22.66,19366.0,310527.0,11.4526,0.5913,1574.3,25.1085,2020,1,7,1,2,7,1,7,0,0,0,0,0,0
|
||
2020-01-08,36263.0,732.4702,-402.6667,56931.0,62209.0,1470.3334,506.7605,929.4352,1407.98,34768.0,15402.0,0.8714,9281.6371,-388.75,506.0673,820.0,3867.0,9191.0,638.0,2380.0,8887.0,5310.0,5310.0,-3.59,-0.1,-3.55,-3.47,-0.36,-3.51,-0.12,1.77,-0.49,1.3,9.84,-6.8,5.79,1.0,1.85,13.2313,9.4565,18.8935,81.1727,71.7357,62.2792,-6.7702,1.0,0.4,-6.8,-5.8,2.86,0.71,-0.03,-1.1,-1.1,-16.89,-18.33,1.02,-0.56,1.85,2.91,1.56,0.38,0.15,4.56,3.19,1.3,0.65,5.83,64.57,2.69,4260.0,598.0,0.59,59.61,65.44,51.09,56.64,59.33,63.85,58.52,501.5,60.44,66.0,63.9,192.96,193.44,192.51,192.2,191.95,191.72,191.46,191.18,65.85,65.16,460.0728,48.2272,47.2272,611.1,3.4517,394.8261,-30.5171,-33.4171,78.0781,487.2253,-3.9253,-2.4253,-5.7253,0.08,0.11,0.41,-43.6396,3.3,0.23,0.65,483.3,484.8,481.5,477.5,28.7407,30.2407,34.7557,595.4797,-37.4797,-35.2797,431694.967,1276368.967,419683.0,256903.0,-12269.9643,8718.0357,-15717.8,-13808.5429,10.5219,0.0,225135.0,19746.6,43219.0,12614.5708,30.9368,844674.0,189.0,52.95,373.8,1076827.0,1275734.0,35501.0,431060.0,634967.0,9347.0,126477.0,221402.0,22826.0,51007.0,53253.0,110871.0,1910701.0,225135.0,52230.434,26474.0,20988.0,45.3308,-0.52,182.4646,194.13,170.7992,-3.86,4.155,3.515,2.865,0.3967,-1.2367,-1.6333,4.58,4.27,4.04,3.89,5.22,4.91,4.68,4.53,5.87,5.56,5.33,5.18,6.52,6.21,5.98,4.8711,1.97,2.71,-0.7069,-6.8,1.7,1.94,6.7481,2.215,0.91,0.23,0.65,4.96,0.15,2.42,4.56,3.19,0.65,0.69,0.65,5.83,9.915,2.15,-0.05,66.87,-0.65,3.4,0.0347,3.4,67.655,11.597,0.905,6.016,8.427,10.32,22.632,62.74,13.951,4.808,3.56,14.791,-1.41,0.15,69.1,67.4,66.44,70.16,0.495,68.15,3.079,2.494,4.72,194.35,193.87,193.42,193.12,195.17,192.88,192.65,192.37,192.09,62.0,62.85,67.8714,35.8517,14.5747,-47.6231,30.0517,494.0,500.1,497.3,492.6,483.3,484.8,481.5,477.5,28.7407,30.2407,34.7557,-1.5,-0.91,320.9146,-13.2146,-1.9146,471.4486,13.3514,10.0514,5.18,62.2792,57.6825,4.5967,-4984.0,-3.1,-1.0,890.02,73.79,-207.0,1407.98,-401.381,796.0,485.27,61.55,1138510.0,65.84,18808.0,497.0,65.84,796.0,3574.0,2.0,20.0,20.0,1.0,49.0,11.0,27.0,403.0,67.0,52.0,40.0,1.0,61683.0,1286.0,29799.0,6436.0,537.0,4322.0,1.0,22.0,773.0,16897.0,335.0,12900.0,670.0,93.0,4989.0,1407.98,335.0,12400.0,175.0,1176.0,712.0,-3666.0,-175.0,-712.0,-1176.0,3666.0,3064.0,6730.0,6730.0,94.0,806.0,252.0,1428.0,136.0,311.0,1.71,32.6,97.317,-1.5441,-19.7143,22.63,19366.0,310527.0,11.4526,0.5913,1560.2,26.1735,2020,1,8,2,2,8,1,8,0,0,0,0,0,0
|
||
2020-01-09,36263.0,732.4702,-402.6667,56931.0,62209.0,1470.3334,506.7605,929.4352,1407.98,34768.0,15402.0,0.8714,9281.6371,-388.75,506.0673,820.0,3867.0,9191.0,638.0,2380.0,8887.0,5310.0,5310.0,-3.67,0.12,-3.63,-3.56,-0.23,-3.56,-0.11,1.65,-0.29,1.01,10.0,-10.5,5.73,0.98,1.83,13.3164,9.7254,18.7029,80.9729,71.9954,62.27,-3.9711,4.7,5.5,-10.5,-5.8,2.53,0.6,-0.06,-1.04,-1.04,-17.12,-18.48,1.04,-0.65,1.68,2.35,1.37,0.31,0.12,4.43,3.15,1.35,0.71,5.81,64.37,2.62,4237.0,592.25,0.32,59.56,65.37,51.48,56.86,59.47,63.35,58.63,481.9,60.44,66.02,63.9,192.48,192.86,192.16,191.97,191.76,191.59,191.32,191.06,65.51,64.77,458.5947,33.8053,29.1053,611.1,3.4517,394.9666,-30.5171,-33.4171,78.0781,487.9579,-16.6579,-6.2579,-10.2579,0.15,0.11,0.14,-43.6396,4.0,0.19,0.64,471.3,481.7,477.7,474.6,18.1682,28.5682,33.4898,595.4797,-37.4797,-35.2797,431694.967,1276368.967,419683.0,256903.0,-12269.9643,8718.0357,-15717.8,-13808.5429,10.5219,0.0,225135.0,19746.6,43219.0,12614.5708,30.9368,844674.0,189.0,52.95,373.8,1076827.0,1275734.0,35501.0,431060.0,634967.0,9347.0,126477.0,221402.0,22826.0,51007.0,53253.0,110871.0,1910701.0,225135.0,52230.434,26474.0,20988.0,27.8204,-0.2,182.2075,192.9975,171.4175,-3.85,3.68,3.07,2.43,0.3767,-1.3133,-1.69,4.42,4.16,3.97,3.85,5.03,4.77,4.58,4.46,5.67,5.41,5.22,5.1,6.38,6.12,5.93,4.8711,1.96,2.15,-0.6101,-10.5,1.8,1.96,3.7643,1.72,0.87,0.19,0.64,4.81,0.12,2.27,4.43,3.15,0.71,0.57,0.71,5.81,10.061,2.15,-0.05,63.98,-0.65,3.4,0.0229,3.4,67.09,11.794,1.895,8.203,8.618,10.47,22.444,62.56,14.148,5.473,4.17,14.546,-1.41,0.12,66.44,64.64,63.72,67.11,0.43,67.52,3.079,2.494,4.72,193.07,192.68,192.36,192.17,193.83,191.95,191.78,191.52,191.26,61.52,62.37,67.8928,17.0807,-8.4579,-47.6231,11.2807,483.3,484.8,481.5,477.5,471.3,481.7,477.7,474.6,18.1682,28.5682,33.4898,-10.4,-0.91,320.9146,-13.2146,-1.9146,470.6195,11.0805,7.0805,5.1,62.27,57.7908,4.4792,-4984.0,-3.1,-1.0,890.02,73.79,-207.0,1407.98,-401.381,796.0,485.27,61.55,1138510.0,65.84,18808.0,497.0,65.84,796.0,3574.0,2.0,20.0,20.0,1.0,49.0,11.0,27.0,403.0,67.0,52.0,40.0,1.0,61683.0,1286.0,29799.0,6436.0,537.0,4322.0,1.0,22.0,773.0,16897.0,335.0,12900.0,670.0,93.0,4989.0,1407.98,335.0,12400.0,175.0,1176.0,712.0,-3666.0,-175.0,-712.0,-1176.0,3666.0,3064.0,6730.0,6730.0,94.0,806.0,252.0,1428.0,136.0,311.0,1.71,33.22,97.418,-1.8389,-19.6652,22.34,19366.0,310527.0,11.4526,0.5913,1554.3,26.0964,2020,1,9,3,2,9,1,9,0,0,0,0,0,0
|
||
2020-01-10,36020.0,732.4702,-217.2381,59906.0,64967.0,1470.3334,506.7605,929.4352,1407.98,37667.0,18620.0,0.4562,9281.6371,33.5357,506.0673,831.0,3864.0,9275.0,600.0,2404.0,9281.0,5205.0,5310.0,-3.2,0.51,-3.28,-3.09,0.07,-3.2,-0.11,1.93,0.05,1.38,10.58,-4.8,5.98,0.99,1.84,13.3292,10.0469,18.2526,80.1934,71.9877,61.9408,-3.4112,3.2,7.3,-4.8,-1.6,2.21,0.45,-0.13,-0.84,-0.84,-16.49,-18.25,1.11,-1.12,0.9,1.76,1.12,0.19,0.05,4.33,3.12,1.35,0.73,5.94,64.25,2.75,4202.0,588.25,0.14,59.04,64.98,51.32,56.71,59.29,63.1,58.32,474.3,60.44,66.1,63.9,190.63,191.0,190.34,190.18,189.99,189.81,189.58,189.37,64.94,64.32,459.2165,19.8835,16.6835,611.1,3.4517,393.9814,-30.5171,-33.4171,78.0781,483.6145,-11.9145,-4.3145,-7.8145,0.18,0.08,-0.04,-43.6396,3.5,0.14,0.62,471.7,479.3,475.8,472.8,22.0839,29.6839,34.735,595.4797,-37.4797,-35.2797,429145.967,1290798.967,435160.0,254277.0,-12742.4286,19722.2143,-14421.2286,-14957.1143,10.5894,-1.0,230936.0,30778.9429,43219.0,12928.9801,30.1808,861653.0,-325.0,52.95,373.8,1105693.0,1290164.0,35843.0,428511.0,634967.0,9875.0,126223.0,218434.0,21901.0,52077.0,53322.0,114091.0,1925131.0,230935.0,53164.344,27351.0,32464.6429,22.8644,-0.07,181.3763,191.3533,171.3992,-3.77,4.21,3.6,2.98,0.3567,-1.23,-1.5867,4.39,4.17,4.03,3.98,5.0,4.78,4.64,4.59,5.62,5.4,5.26,5.21,6.35,6.13,5.99,4.8711,2.17,2.72,-0.4025,-4.8,1.84,1.96,4.7023,2.25,0.91,0.14,0.62,5.21,0.05,2.12,4.33,3.12,0.73,0.41,0.73,5.94,9.485,2.15,-0.05,63.53,-0.65,3.4,0.0197,3.4,67.23,11.793,2.38,7.391,8.792,11.11,22.214,62.34,14.447,5.927,4.86,14.148,-1.41,0.05,65.94,64.1,63.19,66.8,0.47,67.7,3.079,2.494,4.72,191.42,191.0,190.67,190.48,192.18,190.3,190.12,189.9,189.67,61.26,62.11,67.9744,5.5647,-13.5145,-47.6231,3.9647,471.3,481.7,477.7,474.6,471.3,481.7,477.7,474.6,22.0839,29.6839,34.735,-7.6,-0.91,320.9146,-13.2146,-1.9146,470.3352,8.9648,5.4648,5.21,61.9408,57.4992,4.4416,-4186.0,-2.4,-0.5286,890.02,73.79,-214.0,1407.98,-109.6667,781.0,485.27,60.05,1171285.0,64.82,18808.0,538.0,64.82,781.0,2695.0,2.0,21.0,19.0,1.0,45.0,10.0,120.0,397.0,67.0,51.0,41.0,2.0,65592.0,2602.0,36317.0,4678.0,0.0,5134.0,1.0,21.0,759.0,16973.0,357.0,13000.0,659.0,92.2,5022.0,1407.98,357.0,12500.0,144.0,853.0,598.0,-3071.0,-144.0,-598.0,-853.0,3071.0,3481.0,6552.0,6552.0,10.0,608.0,202.0,1055.0,29.0,173.0,1.71,30.38,97.349,-2.0753,-19.8169,21.95,19047.0,310527.0,11.4526,0.5913,1560.1,26.4245,2020,1,10,4,2,10,1,10,0,0,0,0,0,0
|
||
2020-01-13,36020.0,732.4702,-217.2381,59906.0,64967.0,1470.3334,506.7605,929.4352,1407.98,37667.0,18620.0,0.4562,9281.6371,33.5357,506.0673,831.0,3864.0,9275.0,600.0,2404.0,9281.0,5205.0,5310.0,-3.63,0.41,-3.88,-3.49,-0.11,-3.79,-0.14,1.98,0.04,1.0,11.44,-10.4,6.14,0.99,1.84,13.3125,10.3492,17.7574,79.0374,71.6292,61.28,-3.2819,3.7,4.4,-10.4,-6.7,1.99,0.41,-0.19,-0.72,-0.72,-15.83,-18.03,1.08,-1.1,1.85,2.51,0.86,0.09,0.0,4.16,3.0,1.31,0.72,6.12,63.32,2.69,4132.0,574.25,0.18,58.08,64.2,51.4,56.68,58.79,62.23,57.56,467.4,60.44,65.3,63.9,187.81,188.09,187.64,187.57,187.45,187.31,187.12,186.96,64.19,63.66,452.3462,25.4538,21.7538,611.1,3.4517,392.6337,-30.5171,-33.4171,78.0781,475.5962,-8.5962,-8.5962,-12.6962,0.19,0.07,-0.01,-43.6396,4.1,0.09,0.59,467.0,467.0,462.9,461.2,24.4566,24.4566,29.4197,595.4797,-37.4797,-35.2797,429145.967,1290798.967,435160.0,254277.0,-12742.4286,19722.2143,-14421.2286,-14957.1143,10.5894,-1.0,230936.0,30778.9429,43219.0,12928.9801,30.1808,861653.0,-325.0,52.95,373.8,1066641.0,1290164.0,35843.0,428511.0,634967.0,9875.0,126223.0,218434.0,21901.0,52077.0,53322.0,114091.0,1925131.0,230935.0,53164.344,27351.0,32464.6429,22.6738,-0.08,179.5392,188.5325,170.5458,-3.81,2.18,1.6,1.01,0.3478,-1.06,-1.4078,4.49,4.32,4.23,4.23,5.07,4.9,4.81,4.81,5.66,5.49,5.4,5.4,6.38,6.21,6.12,4.8711,2.31,1.01,0.2727,-10.4,1.81,1.89,5.832,0.29,0.91,0.09,0.59,5.24,0.0,2.0,4.16,3.0,0.72,0.26,0.72,6.12,9.005,2.15,-0.05,64.08,-0.65,3.4,0.0033,3.4,64.49,12.145,2.555,7.039,9.116,11.86,21.794,61.47,15.046,6.825,5.85,13.454,-1.41,0.0,66.04,64.23,63.34,66.7,0.72,65.21,3.064,2.482,4.72,188.48,188.2,188.01,187.92,189.09,187.81,187.67,187.49,187.32,60.39,61.24,67.1722,11.0686,-7.4962,-47.6231,4.3686,471.7,479.3,475.8,472.8,467.0,467.0,462.9,461.2,24.4566,24.4566,29.4197,0.0,-0.91,320.9146,-13.2146,-1.9146,463.0316,3.9684,-0.1316,5.4,61.28,56.785,4.495,-4186.0,-2.4,-0.5286,890.02,73.79,-214.0,1407.98,-109.6667,781.0,485.27,60.05,1126201.0,64.82,18808.0,538.0,64.82,781.0,1672.0,2.0,21.0,19.0,1.0,45.0,10.0,120.0,397.0,67.0,51.0,41.0,2.0,59560.0,343.0,29695.0,7776.0,88.0,4188.0,1.0,21.0,759.0,16973.0,357.0,13000.0,659.0,92.2,5022.0,1407.98,357.0,12500.0,144.0,853.0,598.0,-3071.0,-144.0,-598.0,-853.0,3071.0,3481.0,6552.0,6552.0,10.0,608.0,202.0,1055.0,29.0,173.0,1.57,34.25,97.376,-2.9154,-20.2394,21.64,19047.0,310527.0,11.4526,0.5913,1550.6,26.6977,2020,1,13,0,3,13,1,13,0,0,0,0,0,0
|
||
2020-01-14,36020.0,732.4702,-217.2381,59906.0,64967.0,1470.3334,506.7605,929.4352,1407.98,37667.0,18620.0,0.4562,9281.6371,33.5357,506.0673,831.0,3864.0,9275.0,600.0,2404.0,9281.0,5205.0,5310.0,-4.02,0.09,-4.42,-3.75,-0.38,-4.27,-0.27,1.84,-0.37,0.59,11.25,-6.1,6.32,1.1,1.84,13.2373,10.137,17.8877,79.3835,71.6328,61.4958,-2.8157,4.1,9.8,-6.1,-2.0,2.32,0.55,-0.17,-0.98,-0.98,-16.22,-17.99,1.08,-1.0,0.35,0.94,0.82,0.04,-0.03,4.25,3.07,1.39,0.78,6.26,63.34,2.61,4138.0,574.75,0.25,58.23,64.49,51.43,56.67,58.95,62.35,57.76,464.1,60.44,65.49,63.9,188.71,189.04,188.49,188.37,188.2,188.01,187.79,187.62,64.63,64.28,451.5666,18.6334,14.5334,611.1,3.4517,390.751,-30.5171,-33.4171,78.0781,474.1804,-15.3804,-6.2804,-11.0804,0.32,0.13,0.14,-43.6396,4.8,0.07,0.61,458.8,467.9,463.1,460.3,14.8379,23.9379,29.3076,595.4797,-37.4797,-35.2797,429145.967,1290798.967,435160.0,254277.0,-12742.4286,19722.2143,-14421.2286,-14957.1143,10.5894,-1.0,230936.0,30778.9429,43219.0,12928.9801,30.1808,861653.0,-325.0,52.95,373.8,1066641.0,1290164.0,35843.0,428511.0,634967.0,9875.0,126223.0,218434.0,21901.0,52077.0,53322.0,114091.0,1925131.0,230935.0,53164.344,27351.0,32464.6429,19.4286,-0.19,179.5696,188.585,170.5542,-3.9,2.12,1.55,0.94,0.3711,-1.1011,-1.4722,4.51,4.34,4.27,4.3,5.08,4.91,4.84,4.87,5.69,5.52,5.45,5.48,6.47,6.3,6.23,4.8711,2.36,0.46,0.2328,-6.1,1.76,1.96,5.2631,0.16,0.89,0.07,0.61,5.11,-0.03,2.04,4.25,3.07,0.78,0.21,0.78,6.26,8.527,2.15,-0.05,63.04,-0.65,3.4,0.0532,3.4,64.65,12.126,2.705,8.279,8.906,11.66,21.824,61.56,14.955,7.088,5.74,13.302,-1.58,-0.03,64.99,63.23,62.37,65.58,0.3,64.95,3.064,2.482,4.72,188.56,188.28,188.08,187.97,189.19,187.81,187.63,187.43,187.25,60.51,61.25,67.3641,2.3521,-13.9804,-47.6231,0.3521,467.0,467.0,462.9,461.2,458.8,467.9,463.1,460.3,14.8379,23.9379,29.3076,-9.1,-0.91,320.9146,-13.2146,-1.9146,463.7479,4.1521,-0.6479,5.48,61.4958,56.9725,4.5233,-4186.0,-2.4,-0.5286,890.02,73.79,-214.0,1407.98,-109.6667,781.0,485.27,60.05,1126201.0,64.82,18808.0,538.0,64.82,781.0,1672.0,2.0,21.0,19.0,1.0,45.0,10.0,120.0,397.0,67.0,51.0,41.0,2.0,59560.0,343.0,29695.0,7776.0,88.0,4188.0,1.0,21.0,759.0,16973.0,357.0,13000.0,659.0,92.2,5022.0,1407.98,357.0,12500.0,144.0,853.0,598.0,-3071.0,-144.0,-598.0,-853.0,3071.0,3481.0,6552.0,6552.0,10.0,608.0,202.0,1055.0,29.0,173.0,1.47,33.62,97.387,-2.6499,-20.1877,22.0,19047.0,237049.0,5.8494,0.4181,1544.6,26.5258,2020,1,14,1,3,14,1,14,0,0,0,0,0,0
|
||
2020-01-15,36020.0,732.4702,-217.2381,59906.0,64967.0,1470.3334,506.7605,929.4352,1407.98,37667.0,18620.0,0.4562,9281.6371,33.5357,506.0673,831.0,3864.0,9275.0,600.0,2404.0,9281.0,5205.0,5310.0,-3.92,-0.31,-4.6,-3.65,-0.67,-4.33,-0.27,1.86,-0.79,0.43,11.07,-8.8,6.17,0.99,1.84,12.974,10.0686,17.3321,78.3821,71.1186,61.05,-2.5263,4.6,0.2,-8.8,-4.2,1.56,0.14,-0.43,-1.24,-1.24,-16.83,-18.2,1.04,-0.93,1.15,1.62,0.87,0.04,-0.03,4.17,3.04,1.4,0.79,6.19,63.15,2.44,4100.0,571.5,0.28,57.81,64.0,51.04,56.56,58.61,62.15,57.3,458.0,60.44,64.93,63.9,186.23,186.48,186.07,186.04,185.96,185.85,185.71,185.63,64.12,64.08,448.7442,18.0558,13.4558,611.1,3.4517,390.8975,-30.5171,-33.4171,78.0781,470.8531,-15.9531,-7.5531,-12.0531,0.23,0.05,0.12,-43.6396,4.5,0.07,0.61,454.9,463.3,458.8,457.2,13.8824,22.2824,27.7262,595.4797,-37.4797,-35.2797,429145.967,1290798.967,435160.0,254277.0,-12742.4286,19722.2143,-14421.2286,-14957.1143,10.5894,-1.0,230936.0,30778.9429,45986.0,12928.9801,30.1808,861653.0,-325.0,52.95,373.8,1066641.0,1290164.0,35843.0,428511.0,634967.0,9875.0,126223.0,218434.0,21901.0,52077.0,53322.0,114091.0,1925131.0,230935.0,53164.344,27351.0,32464.6429,15.6832,-0.11,178.3013,187.2725,169.33,-3.81,1.535,0.975,0.365,0.3667,-1.27,-1.6367,4.46,4.27,4.2,4.23,5.02,4.83,4.76,4.79,5.63,5.44,5.37,5.4,6.42,6.23,6.16,4.8711,2.38,-0.06,-0.1371,-8.8,1.82,1.96,5.2574,-0.425,0.8,0.07,0.61,5.34,-0.03,1.95,4.17,3.04,0.79,0.23,0.79,6.19,8.427,2.15,-0.05,62.22,-0.65,3.4,0.0495,3.4,63.575,11.589,2.12,9.177,8.627,11.45,21.112,61.51,14.477,6.638,5.49,13.12,-1.58,-0.03,64.88,63.06,62.28,65.35,0.365,63.94,3.064,2.482,4.72,187.22,186.95,186.77,186.74,187.77,186.65,186.52,186.37,186.27,60.31,61.16,66.8004,1.8851,-13.0531,-47.6231,-2.3149,458.8,467.9,463.1,460.3,454.9,463.3,458.8,457.2,13.8824,22.2824,27.7262,-8.4,-0.91,320.9146,-13.2146,-1.9146,460.3146,2.9854,-1.5146,5.4,61.05,56.5383,4.5117,-4186.0,-2.4,-0.5286,890.02,73.79,-214.0,1407.98,-109.6667,781.0,485.27,60.05,1126201.0,64.82,18808.0,538.0,64.82,781.0,1672.0,2.0,21.0,19.0,1.0,45.0,10.0,120.0,397.0,67.0,51.0,41.0,2.0,59560.0,343.0,29695.0,7776.0,88.0,4188.0,1.0,21.0,759.0,16973.0,357.0,13000.0,659.0,92.2,5022.0,1407.98,357.0,12500.0,144.0,853.0,598.0,-3071.0,-144.0,-598.0,-853.0,3071.0,3481.0,6552.0,6552.0,10.0,608.0,202.0,1055.0,29.0,173.0,1.46,33.38,97.203,-2.7303,-20.6777,21.06,19047.0,237049.0,5.8494,0.4181,1554.0,26.8812,2020,1,15,2,3,15,1,15,0,0,0,0,0,0
|
||
2020-01-16,36020.0,732.4702,-217.2381,59906.0,64967.0,1470.3334,506.7605,929.4352,1407.98,37667.0,18620.0,0.4562,9281.6371,33.5357,506.0673,831.0,3864.0,9275.0,600.0,2404.0,9281.0,5205.0,5310.0,-3.7,0.14,-4.22,-3.46,-0.41,-4.13,-0.24,1.63,-0.4,0.47,11.04,6.9,6.08,0.99,1.84,12.7346,10.2093,16.5226,78.0276,71.7143,61.505,-3.5707,4.2,17.4,6.9,11.1,0.33,-0.19,-0.47,-1.22,-1.22,-16.55,-18.15,1.05,-0.81,0.63,0.86,1.06,0.09,-0.01,4.41,3.2,1.45,0.81,6.1,63.37,2.46,4165.0,569.5,0.45,58.52,64.62,51.3,56.71,58.89,62.56,57.88,469.2,60.44,65.43,63.9,185.67,185.72,185.64,185.67,185.6,185.48,185.28,185.16,64.5,64.56,451.4147,10.8853,6.6853,611.1,3.4517,391.2536,-30.5171,-33.4171,78.0781,472.9313,-6.6313,-11.5313,-13.9313,0.27,0.07,-0.12,-43.6396,2.4,0.1,0.64,466.3,461.4,459.0,458.7,21.7855,16.8855,22.4574,595.4797,-37.4797,-35.2797,429145.967,1290798.967,435160.0,254277.0,-12742.4286,19722.2143,-14421.2286,-14957.1143,10.5894,-1.0,230936.0,30778.9429,45986.0,12928.9801,30.1808,861653.0,-325.0,52.95,373.8,1066641.0,1290164.0,35843.0,428511.0,634967.0,9875.0,126223.0,218434.0,21901.0,52077.0,53322.0,114091.0,1925131.0,230935.0,53164.344,27351.0,32464.6429,23.3737,-0.31,178.4975,186.2467,170.7483,-3.82,2.41,1.81,1.17,0.3733,-1.0933,-1.4667,4.36,4.14,4.04,4.05,4.96,4.74,4.64,4.65,5.6,5.38,5.28,5.29,6.41,6.19,6.09,4.8711,2.28,0.59,-0.6081,6.9,1.78,2.05,4.088,0.36,0.83,0.1,0.64,4.85,-0.01,2.1,4.41,3.2,0.81,0.31,0.81,6.1,8.618,2.15,-0.05,62.63,-0.65,3.4,0.0616,3.4,64.98,11.19,1.04,8.631,8.261,11.51,19.727,61.73,13.992,7.035,5.74,12.389,-1.58,-0.01,65.21,63.43,62.67,65.44,0.23,65.21,3.064,2.482,4.72,186.23,186.18,186.17,186.2,186.39,186.15,186.02,185.84,185.72,60.72,61.57,67.3042,-4.8789,-18.3313,-47.6231,6.2211,454.9,463.3,458.8,457.2,466.3,461.4,459.0,458.7,21.7855,16.8855,22.4574,4.9,-0.91,320.9146,-13.2146,-1.9146,462.9791,-1.5791,-3.9791,5.29,61.505,57.0567,4.4483,-4186.0,-2.4,-0.5286,890.02,73.79,-214.0,1407.98,-109.6667,781.0,485.27,60.05,1126201.0,64.82,18808.0,538.0,64.82,781.0,1672.0,2.0,21.0,19.0,1.0,45.0,10.0,120.0,397.0,67.0,51.0,41.0,2.0,59560.0,343.0,29695.0,7776.0,88.0,4188.0,1.0,21.0,759.0,16973.0,357.0,13000.0,659.0,92.2,5022.0,1407.98,357.0,12500.0,144.0,853.0,598.0,-3071.0,-144.0,-598.0,-853.0,3071.0,3481.0,6552.0,6552.0,10.0,608.0,202.0,1055.0,29.0,173.0,1.38,29.79,97.303,-2.3329,-20.4152,19.6,19047.0,237049.0,5.8494,0.4181,1550.5,26.4952,2020,1,16,3,3,16,1,16,0,0,0,0,0,0
|
||
2020-01-17,38331.0,732.4702,3.4286,60634.0,66745.0,1470.3334,506.7605,929.4352,1407.98,37897.0,16423.0,-0.2962,9281.6371,105.1786,506.0673,745.0,3908.0,9221.0,615.0,2367.0,9535.0,4954.0,5310.0,-3.95,0.37,-4.15,-3.69,-0.21,-4.11,-0.26,1.16,-0.35,0.35,10.46,4.7,6.54,0.92,1.77,12.6077,9.9597,16.5796,78.1354,71.5155,61.5558,-2.7187,2.3,12.8,4.7,7.0,-0.04,-0.28,-0.45,-1.43,-1.43,-17.7,-18.65,1.12,-0.45,0.25,0.96,1.0,0.03,-0.04,4.66,3.42,1.53,0.82,6.31,63.79,2.46,4146.0,573.25,0.59,58.54,64.85,51.33,56.74,58.85,63.0,57.96,465.4,60.44,65.3,63.9,185.96,185.92,186.01,186.11,186.05,185.92,185.68,185.53,64.59,64.87,450.0933,10.6067,8.3067,611.1,3.4517,391.0918,-30.5171,-33.4171,78.0781,472.2637,-7.5637,-11.4637,-13.3637,0.2,0.08,-0.26,-43.6396,1.9,0.07,0.71,464.7,460.8,458.9,456.3,19.8485,15.9485,21.5734,595.4797,-37.4797,-35.2797,428740.967,1289104.967,437531.0,254131.0,-14634.0714,17354.9286,-14288.7143,-17598.8857,11.026,0.0,231361.0,30317.9143,45986.0,12720.8225,30.0199,860364.0,-407.0,52.95,373.8,1090038.0,1288470.0,34882.0,428106.0,634967.0,10325.0,125893.0,219249.0,21541.0,51098.0,52635.0,115116.0,1923437.0,231361.0,50942.199,28671.0,31989.0,18.4084,-0.48,178.5121,186.7492,170.275,-3.78,1.81,1.14,0.43,0.41,-0.9933,-1.4033,4.35,4.14,4.07,4.11,5.02,4.81,4.74,4.78,5.73,5.52,5.45,5.49,6.55,6.34,6.27,4.8711,2.53,-0.19,-1.1165,4.7,1.8,2.2,4.3563,-0.39,0.83,0.07,0.71,5.25,-0.04,2.14,4.66,3.42,0.82,0.24,0.82,6.31,8.792,2.15,-0.05,62.56,-0.65,3.4,0.0294,3.4,64.46,10.846,0.895,8.384,7.613,10.95,19.625,62.14,13.462,5.888,4.49,12.085,-1.58,-0.04,64.94,63.14,62.42,65.65,0.2,64.66,3.064,2.482,4.72,186.69,186.72,186.78,186.87,186.79,186.81,186.66,186.44,186.28,61.23,62.08,67.1752,-2.4017,-20.4637,-47.6231,4.5983,466.3,461.4,459.0,458.7,466.3,461.4,459.0,458.7,19.8485,15.9485,21.5734,3.9,-0.91,320.9146,-13.2146,-1.9146,460.802,-0.002,-1.902,5.49,61.5558,57.1083,4.4475,-4788.0,-2.4,-0.3314,890.02,73.79,-179.0,1407.98,15.0476,796.0,485.27,58.81,1150158.0,63.82,18808.0,782.0,63.82,796.0,2528.0,2.0,21.0,19.0,0.0,45.0,10.0,152.0,403.0,69.0,53.0,41.0,3.0,60120.0,1937.0,31253.0,5777.0,98.0,4833.0,1.0,20.0,775.0,16857.0,358.0,13000.0,673.0,90.5,5022.0,1407.98,358.0,12500.0,42.0,734.0,684.0,-3018.0,-42.0,-684.0,-734.0,3018.0,3414.0,6432.0,6432.0,125.0,809.0,320.0,1054.0,197.0,239.0,1.27,28.6,97.637,-2.8464,-21.0193,19.55,21474.0,237049.0,5.8494,0.4181,1560.3,26.6536,2020,1,17,4,3,17,1,17,0,0,0,0,0,0
|
||
2020-01-20,38331.0,732.4702,3.4286,60634.0,66745.0,1470.3334,506.7605,929.4352,1407.98,37897.0,16423.0,-0.2962,9281.6371,105.1786,506.0673,745.0,3908.0,9221.0,615.0,2367.0,9535.0,4954.0,5310.0,-3.68,0.37,-3.68,-3.55,-0.21,-3.78,-0.13,1.32,-0.35,0.83,10.4,3.5,6.97,0.99,1.84,12.6077,9.9597,16.5796,78.1354,71.5155,61.7917,-2.6667,2.1,13.4,3.5,5.6,-0.04,-0.28,-0.45,-1.43,-1.43,-17.7,-18.65,1.12,-0.48,0.32,0.19,1.0,0.03,-0.04,4.81,3.56,1.6,0.86,6.86,63.67,2.5,4182.0,573.5,0.67,58.54,65.2,51.33,56.76,59.04,63.06,57.96,466.0,60.44,65.68,63.9,185.96,185.92,186.01,186.11,186.05,185.92,185.68,185.53,65.43,63.98,451.4909,11.0091,8.9091,611.1,3.4517,390.1739,-30.5171,-33.4171,78.0781,474.4759,-9.8759,-12.5759,-15.6759,0.16,0.14,0.23,-43.6396,3.1,0.07,0.74,464.6,461.9,458.8,457.8,16.8846,14.1846,20.0901,595.4797,-37.4797,-35.2797,428740.967,1289104.967,437531.0,254131.0,-14634.0714,17354.9286,-14288.7143,-17598.8857,11.026,0.0,231361.0,30317.9143,45986.0,12720.8225,30.0199,860364.0,-407.0,52.95,373.8,1053166.0,1288470.0,34882.0,428106.0,634967.0,10325.0,125893.0,219249.0,21541.0,51098.0,52635.0,115116.0,1923437.0,231361.0,50942.199,28671.0,31989.0,17.8087,-0.6,178.7638,187.4175,170.275,-3.78,2.205,1.505,0.765,0.4067,-0.7589,-1.1655,4.74,4.56,4.52,4.56,5.44,5.26,5.22,5.26,5.73,6.0,5.96,6.0,7.04,6.86,6.82,4.8711,3.07,-0.03,-0.8581,3.5,1.79,2.3,4.1037,-0.095,0.85,0.07,0.74,5.33,-0.04,2.15,4.81,3.56,0.86,0.24,0.86,6.86,9.116,2.15,-0.05,62.84,-0.65,3.4,0.0298,3.4,65.105,10.846,1.21,8.194,7.609,10.95,20.145,62.01,13.71,5.871,4.57,12.434,-1.58,-0.04,65.43,63.64,62.83,65.3,0.065,65.17,3.037,2.448,4.72,187.42,187.4,187.4,187.44,187.61,187.34,187.18,186.92,186.75,61.22,62.07,67.5567,-3.4983,-22.6759,-47.6231,2.1017,464.7,460.8,458.9,456.3,464.6,461.9,458.8,457.8,16.8846,14.1846,20.0901,2.7,-0.91,320.9146,-13.2146,-1.9146,463.8985,-1.9985,-5.0985,6.0,61.7917,57.1083,4.7309,-4788.0,-2.4,-0.3314,890.02,73.79,-179.0,1407.98,15.0476,796.0,485.27,58.81,1114053.0,63.82,18808.0,782.0,63.82,796.0,2684.0,2.0,21.0,19.0,0.0,45.0,10.0,152.0,403.0,69.0,53.0,41.0,3.0,60887.0,603.0,28884.0,8890.0,370.0,4513.0,1.0,20.0,775.0,16857.0,330.0,13000.0,673.0,90.5,5022.0,1407.98,330.0,12500.0,42.0,734.0,684.0,-3018.0,-42.0,-684.0,-734.0,3018.0,3414.0,6432.0,6432.0,125.0,809.0,320.0,1054.0,197.0,239.0,1.18,28.6,97.61,-2.4363,-21.0267,20.14,21474.0,237049.0,5.8494,0.4181,1560.3,26.6536,2020,1,20,0,4,20,1,20,0,0,0,0,0,0
|
||
2020-01-21,38331.0,732.4702,3.4286,60634.0,66745.0,1470.3334,506.7605,929.4352,1407.98,37897.0,16423.0,-0.2962,9281.6371,105.1786,506.0673,745.0,3908.0,9221.0,615.0,2367.0,9535.0,4954.0,5310.0,-3.88,0.03,-3.78,-3.78,-0.51,-3.91,-0.1,1.11,-0.68,0.56,10.67,3.0,5.53,0.99,1.84,12.3211,9.9862,15.8235,77.2835,71.4462,61.46,-3.0134,2.3,11.2,3.0,5.3,-1.11,-0.7,-0.55,-1.44,-1.44,-17.78,-18.66,1.25,-0.36,-0.11,0.03,0.87,0.0,-0.04,4.42,3.32,1.46,0.76,6.25,63.08,2.43,4186.0,564.25,0.6,58.34,64.59,51.67,57.06,59.03,62.45,57.85,463.8,60.44,64.95,63.9,184.03,183.86,184.21,184.41,184.5,184.54,184.47,184.43,64.79,63.44,448.0056,12.7944,10.4944,611.1,3.4517,393.5828,-30.5171,-33.4171,78.0781,474.4775,-10.9775,-12.7775,-13.4775,0.14,0.13,0.2,-43.6396,0.7,0.04,0.7,463.5,461.7,461.0,460.9,17.4544,15.6544,20.9028,595.4797,-37.4797,-35.2797,428740.967,1289104.967,437531.0,254131.0,-14634.0714,17354.9286,-14288.7143,-17598.8857,11.026,0.0,231361.0,30317.9143,45986.0,12720.8225,30.0199,860364.0,-407.0,52.95,373.8,1053166.0,1288470.0,34882.0,428106.0,634967.0,10325.0,125893.0,219249.0,21541.0,51098.0,52635.0,115116.0,1923437.0,231361.0,50942.199,28671.0,31989.0,18.2776,-0.38,177.0346,183.9592,170.11,-3.79,1.64,0.98,0.28,0.3767,-1.2256,-1.6022,4.31,4.13,4.09,4.13,4.97,4.79,4.75,4.79,5.67,5.49,5.45,5.49,6.43,6.25,6.21,4.8711,2.46,-0.48,-1.1277,3.0,1.81,2.12,4.057,-0.48,0.82,0.04,0.7,4.74,-0.04,1.87,4.42,3.32,0.76,0.18,0.76,6.25,8.906,2.15,-0.05,62.1,-0.65,3.4,0.0069,3.4,64.11,10.053,1.89,8.876,7.41,10.97,18.645,61.47,13.317,6.299,4.82,11.651,-1.38,-0.13,64.8,62.99,62.21,64.94,0.0,64.11,3.037,2.448,4.72,183.78,183.96,184.15,184.38,183.65,184.5,184.54,184.47,184.43,60.61,61.46,66.8191,-2.9393,-19.9775,-47.6231,2.3607,464.6,461.9,458.8,457.8,463.5,461.7,461.0,460.9,17.4544,15.6544,20.9028,1.8,-0.91,320.9146,-13.2146,-1.9146,461.4396,0.2604,-0.4396,5.49,61.46,57.0608,4.3992,-4788.0,-2.4,-0.3314,890.02,73.79,-179.0,1407.98,15.0476,796.0,485.27,58.81,1114053.0,63.82,18808.0,782.0,63.82,796.0,2684.0,2.0,21.0,19.0,0.0,45.0,10.0,152.0,403.0,69.0,53.0,41.0,3.0,60887.0,603.0,28884.0,8890.0,370.0,4513.0,1.0,20.0,775.0,16857.0,330.0,13000.0,673.0,90.5,5022.0,1407.98,330.0,12500.0,42.0,734.0,684.0,-3018.0,-42.0,-684.0,-734.0,3018.0,3414.0,6432.0,6432.0,125.0,809.0,320.0,1054.0,197.0,239.0,1.16,27.66,97.611,-3.0485,-21.1601,18.49,21474.0,243696.0,6.0585,0.4338,1557.9,26.7038,2020,1,21,1,4,21,1,21,0,0,0,0,0,0
|
||
2020-01-22,38331.0,732.4702,3.4286,60634.0,66745.0,1470.3334,506.7605,929.4352,1407.98,37897.0,16423.0,-0.2962,9281.6371,105.1786,506.0673,745.0,3908.0,9221.0,615.0,2367.0,9535.0,4954.0,5310.0,-3.6,0.81,-3.31,-3.47,0.19,-3.49,-0.13,0.94,0.06,0.63,9.91,1.4,5.79,0.99,1.84,11.9133,9.2857,15.8548,76.0606,69.4915,60.2058,-3.7442,2.1,8.4,1.4,3.5,-1.01,-0.58,-0.46,-1.38,-1.38,-18.6,-18.86,1.25,-0.56,1.19,1.4,1.03,0.08,-0.02,4.23,3.22,1.44,0.76,6.47,61.58,2.42,4048.0,551.25,0.33,56.74,63.21,51.24,56.56,58.02,60.58,56.09,461.0,60.44,63.77,63.9,181.03,180.85,181.25,181.54,181.79,181.96,182.0,182.05,62.75,61.58,441.7794,17.8206,15.7206,611.1,3.4517,391.8307,-30.5171,-33.4171,78.0781,464.9833,-12.0833,-12.9833,-14.0833,0.09,0.07,-0.46,-43.6396,1.1,0.1,0.68,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,428740.967,1289104.967,437531.0,254131.0,-14634.0714,17354.9286,-14288.7143,-17598.8857,11.026,0.0,231361.0,30317.9143,46613.0,12720.8225,30.0199,860364.0,-407.0,52.95,373.8,1053166.0,1288470.0,34882.0,428106.0,634967.0,10325.0,125893.0,219249.0,21541.0,51098.0,52635.0,115116.0,1923437.0,231361.0,50942.199,28671.0,31989.0,23.1001,-0.36,172.7279,180.0,165.4558,-4.11,1.44,0.8,0.12,0.3767,-0.6833,-1.06,4.7,4.47,4.37,4.39,5.34,5.11,5.01,5.03,6.02,5.79,5.69,5.71,6.78,6.55,6.45,4.8711,2.36,-0.64,-1.0203,1.4,1.6,2.08,5.5024,-0.64,0.8,0.1,0.68,4.84,-0.02,1.66,4.23,3.22,0.76,0.31,0.76,6.47,8.627,2.15,-0.05,61.75,-0.65,3.4,-0.0131,3.4,62.57,10.47,1.855,9.116,6.875,10.17,19.234,59.95,13.41,5.914,4.53,11.709,-1.38,-0.02,64.57,62.97,62.18,64.78,0.0,62.57,3.037,2.448,4.72,179.65,179.82,180.03,180.33,179.54,180.56,180.74,180.8,180.85,58.74,59.59,65.6325,4.2026,-10.4833,-47.6231,7.7026,463.5,461.7,461.0,460.9,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,0.9,-0.91,320.9146,-13.2146,-1.9146,453.2972,-1.2972,-2.3972,5.71,60.2058,55.4242,4.7816,-4788.0,-2.4,-0.3314,890.02,73.79,-179.0,1407.98,15.0476,796.0,485.27,58.81,1114053.0,63.82,18808.0,782.0,63.82,796.0,2684.0,2.0,21.0,19.0,0.0,45.0,10.0,152.0,403.0,69.0,53.0,41.0,3.0,60887.0,603.0,28884.0,8890.0,370.0,4513.0,1.0,20.0,775.0,16857.0,330.0,13000.0,673.0,90.5,5022.0,1407.98,330.0,12500.0,42.0,734.0,684.0,-3018.0,-42.0,-684.0,-734.0,3018.0,3414.0,6432.0,6432.0,125.0,809.0,320.0,1054.0,197.0,239.0,1.16,30.7,97.498,-4.177,-22.3018,19.06,21474.0,243696.0,6.0585,0.4338,1556.7,27.4357,2020,1,22,2,4,22,1,22,0,0,0,0,0,0
|
||
2020-01-23,38331.0,732.4702,3.4286,60634.0,66745.0,1470.3334,506.7605,929.4352,1407.98,37897.0,16423.0,-0.2962,9281.6371,105.1786,506.0673,745.0,3908.0,9221.0,615.0,2367.0,9535.0,4954.0,5310.0,-2.95,1.8,-2.65,-2.85,1.1,-2.84,-0.1,1.44,1.18,1.21,10.02,2.1,5.58,1.0,1.85,12.2552,9.3978,16.5413,75.613,68.4695,59.0717,-3.5416,2.0,5.8,2.1,4.1,-0.6,-0.36,-0.27,-1.28,-1.28,-17.95,-18.53,1.28,-0.63,1.46,1.57,0.92,0.05,-0.02,4.18,3.17,1.43,0.76,6.45,60.84,2.5,3931.0,549.25,0.41,55.59,62.04,50.23,55.59,56.9,59.99,55.04,451.7,60.44,62.67,63.9,179.76,179.64,179.95,180.24,180.49,180.71,180.79,180.89,62.51,61.12,434.3156,15.2844,13.2844,611.1,3.4517,385.2498,-30.5171,-33.4171,78.0781,458.2053,-5.3053,-6.2053,-7.3053,0.12,0.08,0.47,-43.6396,1.1,0.07,0.67,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,428740.967,1289104.967,437531.0,254131.0,-14634.0714,17354.9286,-14288.7143,-17598.8857,11.026,0.0,231361.0,30317.9143,46613.0,12720.8225,30.0199,860364.0,-407.0,52.95,373.8,1053166.0,1288470.0,34882.0,428106.0,634967.0,10325.0,125893.0,219249.0,21541.0,51098.0,52635.0,115116.0,1923437.0,231361.0,50942.199,28671.0,31989.0,21.7504,-0.45,171.6717,180.3208,163.0225,-4.13,1.925,1.305,0.635,0.3633,-0.6667,-1.03,4.65,4.45,4.38,4.4,5.27,5.07,5.0,5.02,5.94,5.74,5.67,5.69,6.7,6.5,6.43,4.8711,2.32,-0.04,-0.8353,2.1,1.61,2.05,5.448,-0.125,0.85,0.07,0.67,5.25,-0.02,1.66,4.18,3.17,0.76,0.25,0.76,6.45,8.261,2.15,-0.05,60.11,-0.65,3.4,-0.0344,3.4,61.915,11.013,3.105,10.56,7.191,10.47,19.776,59.15,13.641,6.076,4.31,12.021,-1.38,-0.02,62.89,61.28,60.52,63.0,0.085,62.0,3.037,2.448,4.72,179.93,180.07,180.27,180.59,179.87,180.86,181.07,181.14,181.2,58.14,58.99,64.5231,-0.3581,-9.8053,-47.6231,3.7419,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,22.1811,21.2811,26.5575,0.9,-0.91,320.9146,-13.2146,-1.9146,447.9582,4.0418,2.9418,5.69,59.0717,54.3508,4.7209,-4788.0,-2.4,-0.3314,890.02,73.79,-179.0,1407.98,15.0476,796.0,485.27,58.81,1114053.0,63.82,18808.0,782.0,63.82,796.0,2684.0,2.0,21.0,19.0,0.0,45.0,10.0,152.0,403.0,69.0,53.0,41.0,3.0,60887.0,603.0,28884.0,8890.0,370.0,4513.0,1.0,20.0,775.0,16857.0,330.0,13000.0,673.0,90.5,5022.0,1407.98,330.0,12500.0,42.0,734.0,684.0,-3018.0,-42.0,-684.0,-734.0,3018.0,3414.0,6432.0,6432.0,125.0,809.0,320.0,1054.0,197.0,239.0,1.11,31.95,97.686,-5.7655,-23.3526,19.77,21474.0,243696.0,6.0585,0.4338,1565.4,28.1597,2020,1,23,3,4,23,1,23,0,0,0,0,0,0
|
||
2020-01-24,35522.0,732.4702,-350.8095,61551.0,64106.0,1470.3334,506.7605,929.4352,1407.98,32201.0,12603.0,-2.3262,9281.6371,-56.0714,506.0673,747.0,3599.0,8725.0,586.0,2268.0,9158.0,4979.0,5310.0,-3.33,1.27,-2.8,-3.11,0.65,-2.89,-0.22,1.01,0.67,1.13,9.37,2.1,5.58,0.99,1.84,11.6781,8.8745,15.8836,73.6036,66.5945,57.72,-4.8916,2.0,5.8,2.1,4.1,-1.53,-0.62,-0.34,-1.07,-1.07,-18.07,-18.59,1.33,-0.31,1.34,1.7,0.95,0.07,-0.01,4.15,3.18,1.5,0.8,6.5,59.15,2.37,3873.0,535.5,0.6,54.19,60.69,49.66,54.94,55.63,58.57,53.61,451.7,60.44,61.0,63.9,174.93,174.61,175.34,175.85,176.27,176.58,176.76,176.99,60.89,59.56,422.7422,15.2844,13.2844,611.1,3.4517,380.7452,-30.5171,-33.4171,78.0781,446.7465,6.1535,5.2535,4.1535,0.14,0.11,0.2,-43.6396,1.1,0.08,0.7,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,432288.967,1290383.967,437940.0,257243.0,-14816.1429,17289.6071,-12920.2286,-18677.7714,10.5143,-1.0,233768.0,31209.4571,46613.0,12040.0794,29.7094,858095.0,-776.0,52.95,373.8,1074721.0,1289749.0,35640.0,431654.0,634967.0,10461.0,125757.0,221603.0,21940.0,51892.0,52261.0,115255.0,1924716.0,233767.0,49434.102,27467.0,32105.75,21.7504,-0.74,167.0371,175.5158,158.5583,-4.24,1.5,0.89,0.19,0.3767,-0.34,-0.7167,4.67,4.46,4.38,4.39,5.28,5.07,4.99,5.0,5.98,5.77,5.69,5.7,6.78,6.57,6.49,4.8711,2.26,-0.52,-1.1579,2.1,1.5,2.11,6.7417,-0.61,0.78,0.08,0.7,4.96,-0.01,1.59,4.15,3.18,0.8,0.28,0.8,6.5,7.613,2.15,-0.05,59.72,-0.65,3.4,-0.0466,3.4,60.08,9.894,3.25,10.674,6.416,9.9,18.853,57.55,12.886,5.06,3.43,11.41,-1.38,-0.01,62.21,60.71,59.9,62.57,0.09,60.17,3.037,2.448,4.72,174.85,175.22,175.66,176.19,174.52,176.62,176.94,177.11,177.33,56.73,57.58,62.8438,11.3006,-9.8053,-47.6231,3.7419,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,31.5536,30.6536,36.2077,0.9,-0.91,320.9146,-13.2146,-1.9146,436.2991,15.7009,14.6009,5.7,57.72,52.9558,4.7642,-3752.0,-2.9,-1.2029,890.02,73.79,-186.0,1407.98,-282.0,794.0,485.27,52.44,1142370.0,61.93,18808.0,279.0,61.93,794.0,1902.0,2.0,21.0,19.0,0.0,43.0,11.0,154.0,405.0,69.0,53.0,40.0,3.0,67649.0,1613.0,34234.0,8219.0,789.0,5275.0,1.0,21.0,772.0,15924.0,338.0,13000.0,676.0,87.2,5022.0,1407.98,338.0,12500.0,119.0,1261.0,536.0,-3151.0,-119.0,-536.0,-1261.0,3151.0,3509.0,6660.0,6660.0,113.0,649.0,122.0,1383.0,89.0,208.0,1.1,34.55,97.884,-7.5562,-25.0601,18.78,19598.0,243696.0,6.0585,0.4338,1571.9,29.0072,2020,1,24,4,4,24,1,24,0,0,0,0,0,0
|
||
2020-01-27,35522.0,732.4702,-350.8095,61551.0,64106.0,1470.3334,506.7605,929.4352,1407.98,32201.0,12603.0,-2.3262,9281.6371,-56.0714,506.0673,747.0,3599.0,8725.0,586.0,2268.0,9158.0,4979.0,5310.0,-4.15,0.41,-3.77,-4.0,-0.14,-3.81,-0.15,0.38,0.02,0.15,9.07,2.1,5.58,0.87,1.72,10.9204,8.3836,14.7256,71.5106,65.1686,56.785,-6.2616,2.0,5.8,2.1,4.1,-1.96,-0.64,-0.34,-0.9,-0.9,-17.56,-18.18,1.33,-0.45,1.34,1.7,0.7,0.01,-0.04,3.53,2.7,1.32,0.74,6.18,57.49,2.31,3783.0,512.75,0.61,53.14,59.32,50.04,55.18,55.08,56.75,52.73,451.7,60.44,59.77,63.9,169.91,169.44,170.42,171.05,171.63,172.15,172.56,173.05,58.33,57.76,414.2181,15.2844,13.2844,611.1,3.4517,382.4084,-30.5171,-33.4171,78.0781,437.8318,15.0682,14.1682,13.0682,0.01,-0.04,-0.99,-43.6396,1.1,0.05,0.58,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,432288.967,1290383.967,437940.0,257243.0,-14816.1429,17289.6071,-12920.2286,-18677.7714,10.5143,-1.0,233768.0,31209.4571,46613.0,12040.0794,29.7094,858095.0,-776.0,52.95,373.8,1065159.0,1289749.0,35640.0,431654.0,634967.0,10461.0,125757.0,221603.0,21940.0,51892.0,52261.0,115255.0,1924716.0,233767.0,49434.102,27467.0,32105.75,21.7504,-0.6,162.3513,169.5392,155.1633,-3.93,1.78,1.29,0.71,0.3167,-0.2689,-0.5856,4.54,4.38,4.33,4.37,5.03,4.87,4.82,4.86,5.61,5.45,5.4,5.44,6.35,6.19,6.14,4.8711,2.25,0.18,-1.1928,2.1,1.5,1.81,6.7417,-0.03,0.75,0.05,0.58,4.35,-0.04,1.34,3.53,2.7,0.74,0.17,0.74,6.18,7.609,2.15,-0.05,59.72,-0.65,3.4,-0.0743,3.4,59.29,9.102,3.25,10.674,6.028,9.56,17.444,55.9,12.158,4.389,2.53,9.832,-1.38,-0.04,62.21,60.71,59.9,62.57,0.21,59.5,3.01,2.412,4.72,168.61,169.1,169.63,170.28,168.15,170.88,171.42,171.87,172.41,55.03,55.88,61.6069,19.8879,-9.8053,-47.6231,3.7419,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,41.065,40.165,45.3025,0.9,-0.91,320.9146,-13.2146,-1.9146,427.7119,24.2881,23.1881,5.44,56.785,52.1825,4.6025,-3752.0,-2.9,-1.2029,890.02,73.79,-186.0,1407.98,-282.0,794.0,485.27,52.44,1127033.0,61.93,18808.0,279.0,61.93,794.0,1620.0,2.0,21.0,19.0,0.0,43.0,11.0,154.0,405.0,69.0,53.0,40.0,3.0,61874.0,146.0,32188.0,9975.0,1152.0,3329.0,1.0,21.0,772.0,15924.0,338.0,13000.0,676.0,87.2,5022.0,1407.98,338.0,12500.0,119.0,1261.0,536.0,-3151.0,-119.0,-536.0,-1261.0,3151.0,3509.0,6660.0,6660.0,113.0,649.0,122.0,1383.0,89.0,208.0,1.12,37.72,97.939,-9.0487,-25.0003,17.54,19598.0,243696.0,6.0585,0.4338,1577.4,29.6839,2020,1,27,0,5,27,1,27,0,0,0,0,0,0
|
||
2020-01-28,35522.0,732.4702,-350.8095,61551.0,64106.0,1470.3334,506.7605,929.4352,1407.98,32201.0,12603.0,-2.3262,9281.6371,-56.0714,506.0673,747.0,3599.0,8725.0,586.0,2268.0,9158.0,4979.0,5310.0,-3.18,1.22,-2.99,-3.11,0.48,-3.15,-0.07,1.24,0.72,0.77,9.7,2.1,5.58,0.96,1.7,11.4158,8.6661,15.5404,72.6012,65.7269,57.0608,-6.0716,2.0,5.8,2.1,4.1,-0.73,-0.13,-0.03,-1.11,-1.11,-17.0,-17.85,1.16,-2.49,-1.01,-0.1,0.7,0.0,-0.04,3.41,2.6,1.25,0.7,6.03,58.38,1.89,3808.0,528.0,0.84,53.48,59.51,50.26,55.27,55.32,57.95,53.08,451.7,60.44,62.0,63.9,172.32,172.09,172.64,173.12,173.58,173.95,174.25,174.64,59.4,58.84,429.6724,15.2844,13.2844,611.1,3.4517,383.0322,-30.5171,-33.4171,78.0781,438.8465,14.0535,13.1535,12.0535,-0.12,-0.14,-0.11,-43.6396,1.1,0.04,0.55,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,432288.967,1290383.967,437940.0,257243.0,-14816.1429,17289.6071,-12920.2286,-18677.7714,10.5143,-1.0,233768.0,31209.4571,46613.0,12040.0794,29.7094,858095.0,-776.0,52.95,373.8,1065159.0,1289749.0,35640.0,431654.0,634967.0,10461.0,125757.0,221603.0,21940.0,51892.0,52261.0,115255.0,1924716.0,233767.0,49434.102,27467.0,32105.75,21.7504,-0.63,165.0734,173.6542,156.4925,-3.85,2.32,1.85,1.3,0.3033,-0.2911,-0.5944,4.46,4.31,4.27,4.31,4.93,4.78,4.74,4.78,5.48,5.33,5.29,5.33,6.18,6.03,5.99,4.8711,2.18,0.78,-0.5872,2.1,1.63,1.72,5.0879,0.6,0.63,0.04,0.55,4.9,-0.04,1.36,3.41,2.6,0.7,0.15,0.7,6.03,7.41,2.15,-0.05,56.16,-0.65,3.4,-0.0847,3.4,60.11,10.108,5.99,14.009,6.846,10.11,18.502,57.1,12.881,5.27,3.92,11.082,-1.15,-0.04,58.89,57.26,56.63,59.8,0.18,60.29,3.01,2.412,4.72,172.92,173.14,173.47,173.98,172.75,174.47,174.83,175.09,175.41,56.25,56.99,63.8494,4.3192,-9.8053,-47.6231,3.7419,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,39.7459,38.8459,43.7057,0.9,-0.91,320.9146,-13.2146,-1.9146,443.2806,8.7194,7.6194,5.33,57.0608,52.5075,4.5533,-3752.0,-2.9,-1.2029,890.02,73.79,-186.0,1407.98,-282.0,794.0,485.27,52.44,1127033.0,61.93,18808.0,279.0,61.93,794.0,1620.0,2.0,21.0,19.0,0.0,43.0,11.0,154.0,405.0,69.0,53.0,40.0,3.0,61874.0,146.0,32188.0,9975.0,1152.0,3329.0,1.0,21.0,772.0,15924.0,338.0,13000.0,676.0,87.2,5022.0,1407.98,338.0,12500.0,119.0,1261.0,536.0,-3151.0,-119.0,-536.0,-1261.0,3151.0,3509.0,6660.0,6660.0,113.0,649.0,122.0,1383.0,89.0,208.0,1.26,36.42,97.974,-8.9366,-24.4528,18.6,19598.0,178459.0,3.0821,0.28,1569.8,29.353,2020,1,28,1,5,28,1,28,0,0,0,0,0,0
|
||
2020-01-29,35522.0,732.4702,-350.8095,61551.0,64106.0,1470.3334,506.7605,929.4352,1407.98,32201.0,12603.0,-2.3262,9281.6371,-56.0714,506.0673,747.0,3599.0,8725.0,586.0,2268.0,9158.0,4979.0,5310.0,-2.91,1.99,-2.55,-2.9,1.0,-2.85,-0.01,1.4,1.49,1.24,11.19,2.1,5.58,1.11,1.84,11.5441,9.1893,15.0763,72.2246,66.3376,57.1483,-0.5158,2.0,5.8,2.1,4.1,-1.15,-0.23,-0.08,-1.0,-1.0,-15.69,-17.18,1.05,-2.16,0.81,1.22,0.52,-0.09,-0.08,3.67,2.77,1.46,0.9,6.48,57.73,1.79,3806.0,520.0,0.97,53.33,59.81,50.15,55.17,55.27,57.36,53.1,451.7,60.44,61.97,63.9,171.5,171.15,171.95,172.56,173.13,173.59,173.92,174.34,58.75,58.13,434.1246,15.2844,13.2844,611.1,3.4517,386.4879,-30.5171,-33.4171,78.0781,447.2816,5.6184,4.7184,3.6184,-0.02,-0.1,-1.06,-43.6396,1.1,-0.01,0.56,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,432288.967,1290383.967,437940.0,257243.0,-14816.1429,17289.6071,-12920.2286,-18677.7714,10.5143,-1.0,233768.0,31209.4571,47823.0,12040.0794,29.7094,858095.0,-776.0,52.95,373.8,1065159.0,1289749.0,35640.0,431654.0,634967.0,10461.0,125757.0,221603.0,21940.0,51892.0,52261.0,115255.0,1924716.0,233767.0,49434.102,27467.0,32105.75,21.7504,-0.43,164.6317,171.3167,157.9467,-4.07,3.08,2.63,2.07,0.3167,-0.1367,-0.4533,4.59,4.48,4.49,4.57,5.04,4.93,4.94,5.02,5.6,5.49,5.5,5.58,6.5,6.39,6.4,4.8711,2.41,1.17,-0.1387,2.1,2.07,1.91,5.7682,1.17,0.59,-0.01,0.56,4.4,-0.08,1.52,3.67,2.77,0.9,0.02,0.9,6.48,6.875,2.15,-0.05,58.16,-0.65,3.4,-0.0854,3.4,60.98,10.617,4.91,12.775,7.165,11.35,18.16,56.55,13.655,5.992,4.78,10.363,-1.15,-0.08,60.49,58.42,57.82,60.9,0.0,60.98,3.01,2.412,4.72,170.39,170.79,171.29,171.92,170.04,172.49,172.95,173.28,173.71,55.52,56.25,63.8123,-36.0581,-9.8053,-47.6231,3.7419,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,32.9441,32.0441,38.3634,0.9,-0.91,320.9146,-13.2146,-1.9146,448.0582,3.9418,2.8418,5.58,57.1483,52.5,4.6483,-3752.0,-2.9,-1.2029,890.02,73.79,-186.0,1407.98,-282.0,794.0,485.27,52.44,1127033.0,61.93,18808.0,279.0,61.93,794.0,1620.0,2.0,21.0,19.0,0.0,43.0,11.0,154.0,405.0,69.0,53.0,40.0,3.0,61874.0,146.0,32188.0,9975.0,1152.0,3329.0,1.0,21.0,772.0,15924.0,338.0,13000.0,676.0,87.2,5022.0,1407.98,338.0,12500.0,119.0,1261.0,536.0,-3151.0,-119.0,-536.0,-1261.0,3151.0,3509.0,6660.0,6660.0,113.0,649.0,122.0,1383.0,89.0,208.0,1.43,35.73,98.064,-8.8369,-24.272,18.25,19598.0,178459.0,3.0821,0.28,1570.4,29.4468,2020,1,29,2,5,29,1,29,0,0,0,0,0,0
|
||
2020-01-30,35522.0,732.4702,-350.8095,61551.0,64106.0,1470.3334,506.7605,929.4352,1407.98,32201.0,12603.0,-2.3262,9281.6371,-56.0714,506.0673,747.0,3599.0,8725.0,586.0,2268.0,9158.0,4979.0,5310.0,-2.82,1.99,-2.24,-2.89,0.4,-2.93,0.07,1.33,1.49,1.54,10.93,2.1,5.58,0.98,1.83,10.8613,8.853,13.8738,70.048,65.0272,56.1742,-2.0358,2.0,5.8,2.1,4.1,-1.99,-0.47,-0.24,-1.18,-1.18,-16.09,-17.05,0.8,-0.81,-0.29,-0.15,0.25,-0.13,-0.09,2.84,2.21,1.29,0.96,6.15,57.24,1.34,3723.0,511.0,0.9,52.14,58.29,50.38,55.38,54.89,56.81,52.1,451.7,60.44,59.1,63.9,165.95,165.35,166.62,167.4,168.14,168.75,169.23,169.81,58.19,57.55,414.0191,15.2844,13.2844,611.1,3.4517,387.9591,-30.5171,-33.4171,78.0781,432.3295,20.5705,19.6705,18.5705,-0.3,-0.4,-0.1,-43.6396,1.1,-0.04,0.33,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,432288.967,1290383.967,437940.0,257243.0,-14816.1429,17289.6071,-12920.2286,-18677.7714,10.5143,-1.0,233768.0,31209.4571,47823.0,12040.0794,29.7094,858095.0,-776.0,52.95,373.8,1065159.0,1289749.0,35640.0,431654.0,634967.0,10461.0,125757.0,221603.0,21940.0,51892.0,52261.0,115255.0,1924716.0,233767.0,49434.102,27467.0,32105.75,21.7504,-1.02,161.948,169.0692,154.8267,-4.1,2.59,2.29,1.96,0.1467,-0.3467,-0.4933,4.47,4.43,4.47,4.56,4.77,4.73,4.77,4.86,5.1,5.06,5.1,5.19,6.06,6.02,6.06,4.8711,2.05,1.0,-0.2839,2.1,1.31,1.59,6.9853,1.0,0.45,-0.04,0.33,5.1,-0.09,1.05,2.84,2.21,0.96,-0.09,0.96,6.15,7.191,2.15,-0.05,56.84,-0.65,3.4,-0.12,3.4,59.29,9.758,6.17,14.033,7.124,11.06,17.172,56.34,13.364,6.235,5.18,9.471,-1.15,-0.09,58.37,57.06,56.59,58.51,0.0,59.29,3.01,2.412,4.72,168.0,168.54,169.15,169.86,167.52,170.54,171.09,171.49,171.97,54.98,55.83,60.9262,-15.7933,-9.8053,-47.6231,3.7419,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,43.6168,42.7168,49.4574,0.9,-0.91,320.9146,-13.2146,-1.9146,427.7936,24.2064,23.1064,5.19,56.1742,51.6233,4.5509,-3752.0,-2.9,-1.2029,890.02,73.79,-186.0,1407.98,-282.0,794.0,485.27,52.44,1127033.0,61.93,18808.0,279.0,61.93,794.0,1620.0,2.0,21.0,19.0,0.0,43.0,11.0,154.0,405.0,69.0,53.0,40.0,3.0,61874.0,146.0,32188.0,9975.0,1152.0,3329.0,1.0,21.0,772.0,15924.0,338.0,13000.0,676.0,87.2,5022.0,1407.98,338.0,12500.0,119.0,1261.0,536.0,-3151.0,-119.0,-536.0,-1261.0,3151.0,3509.0,6660.0,6660.0,113.0,649.0,122.0,1383.0,89.0,208.0,1.55,37.49,97.865,-9.9139,-23.0515,16.82,19598.0,178459.0,3.0821,0.28,1583.5,30.3702,2020,1,30,3,5,30,1,30,0,0,0,0,0,0
|
||
2020-01-31,36782.0,732.4702,2.0476,62531.0,69321.0,1470.3334,506.7605,929.4352,1407.98,33557.0,12747.0,-11.5695,9281.6371,-26.4643,506.0673,748.0,3722.0,8655.0,596.0,2251.0,9903.0,4976.0,5090.0,-2.82,1.99,-2.78,-3.04,-0.1,-3.4,0.22,1.65,1.49,1.33,10.98,2.1,5.58,0.99,1.84,10.7633,8.8592,13.6195,69.4862,64.7259,55.8667,-2.1658,2.0,5.8,2.1,4.1,-2.44,-0.65,-0.39,-1.54,-1.54,-15.64,-16.14,0.25,-1.5,-0.17,0.55,-0.03,-0.21,-0.12,2.91,2.37,1.74,1.54,6.6,55.71,1.02,3683.0,499.0,1.02,51.56,58.16,50.46,55.46,54.79,55.46,51.74,451.7,60.44,59.66,63.9,164.89,164.19,165.62,166.44,167.22,167.87,168.36,168.89,56.41,55.9,417.9422,15.2844,13.2844,611.1,3.4517,388.5195,-30.5171,-33.4171,78.0781,427.2271,25.6729,24.7729,23.6729,-0.45,-0.58,-1.75,-43.6396,1.1,-0.09,0.2,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,435643.967,1289672.967,436173.0,263229.0,-16094.25,15890.0714,-12240.5715,-20104.2286,10.6363,0.0,233368.0,29980.8572,47823.0,12222.4494,29.2336,854029.0,-334.0,52.95,373.8,1083733.0,1289038.0,36708.0,435009.0,634967.0,9541.0,126855.0,226521.0,21763.0,50329.0,52781.0,114799.0,1924005.0,233368.0,50514.324,27776.0,31984.3215,21.7504,-1.61,159.7471,165.385,154.1092,-3.93,3.07,2.89,2.69,0.0567,-0.4167,-0.4733,4.44,4.47,4.56,4.68,4.62,4.65,4.74,4.86,4.82,4.85,4.94,5.06,6.36,6.39,6.48,4.8711,2.67,1.15,-0.4549,2.1,1.19,1.92,7.5349,1.15,0.36,-0.09,0.2,4.15,-0.12,0.9,2.91,2.37,1.54,-0.24,1.54,6.6,6.416,2.05,-1.85,56.28,-0.65,3.7,-0.132,3.7,59.31,9.97,2.415,14.265,6.633,11.57,16.708,55.05,13.203,6.384,4.98,8.78,-1.15,-0.12,57.91,56.72,56.3,58.63,0.0,59.31,3.01,2.412,4.72,164.09,164.79,165.53,166.37,163.45,167.17,167.86,168.35,168.88,53.62,54.47,61.4894,-19.7478,-9.8053,-47.6231,3.7419,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,44.5296,43.6296,54.4427,0.9,-0.91,320.9146,-13.2146,-1.9146,431.7477,20.2523,19.1523,5.06,55.8667,51.2992,4.5675,-6482.0,-3.3,-1.3257,890.02,73.79,-172.0,1407.98,-412.5714,790.0,485.27,46.9,1149699.0,48.27,18808.0,349.0,61.93,790.0,1891.0,2.0,19.0,20.0,1.0,41.0,11.0,157.0,406.0,70.0,53.0,40.0,4.0,65966.0,1135.0,32377.0,11445.0,1375.0,4848.0,1.0,21.0,768.0,15972.0,330.0,12900.0,675.0,87.4,5022.0,1407.98,330.0,12400.0,223.0,981.0,926.0,-3202.0,-223.0,-926.0,-981.0,3202.0,3413.0,6615.0,6615.0,60.0,986.0,194.0,1175.0,80.0,303.0,1.67,40.35,97.362,-8.9242,-21.6326,16.83,20810.0,178459.0,3.0821,0.28,1582.9,30.7002,2020,1,31,4,5,31,1,31,0,1,0,0,0,0
|
||
2020-02-03,36782.0,732.4702,2.0476,62531.0,69321.0,1470.3334,506.7605,929.4352,1407.98,33557.0,12747.0,-11.5695,9281.6371,-26.4643,506.0673,748.0,3722.0,8655.0,596.0,2251.0,9903.0,4976.0,5090.0,-2.52,-0.11,-3.43,-2.71,-0.6,-3.55,0.19,2.41,1.53,0.96,13.41,1.9,4.29,0.99,1.84,10.6376,8.7505,13.4682,67.9515,63.2338,54.4833,-5.5509,1.6,-0.1,1.9,3.5,-3.73,-1.03,-0.37,-16.11,-16.11,-11.85,-0.35,0.35,-0.15,0.98,1.35,-0.42,-0.34,-0.17,0.11,-0.11,-0.28,-0.16,4.34,53.26,0.49,3626.0,482.75,1.1,50.11,54.45,50.65,55.72,54.34,53.1,50.6,415.5,60.44,54.6,63.9,161.52,160.61,162.47,163.35,164.08,164.63,165.25,165.55,53.18,53.23,382.4948,31.1052,29.5052,611.1,3.4517,390.3409,-30.5171,-33.4171,78.0781,402.2348,50.6652,49.7652,48.6652,-1.02,-0.89,-1.27,-43.6396,1.1,-0.17,-0.12,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,435643.967,1289672.967,436173.0,263229.0,-16094.25,15890.0714,-12240.5715,-20104.2286,10.6363,0.0,233368.0,29980.8572,47823.0,12222.4494,29.2336,854029.0,-334.0,52.95,373.8,1087929.0,1289038.0,36708.0,435009.0,634967.0,9541.0,126855.0,226521.0,21763.0,50329.0,52781.0,114799.0,1924005.0,233368.0,50514.324,27776.0,31984.3215,34.056,-0.23,155.9396,161.3225,150.5567,-3.82,1.02,0.96,1.08,-0.1722,-0.7233,-0.5511,4.09,4.22,4.39,4.56,4.15,4.28,4.45,4.62,4.03,4.16,4.33,4.5,3.87,4.0,4.17,4.8711,0.52,1.24,0.0399,1.9,0.89,-0.22,6.5389,1.24,0.15,-0.17,-0.12,3.15,-0.17,0.24,0.11,-0.11,-0.16,-0.47,-0.16,4.34,6.028,2.05,-1.85,54.54,-0.65,3.7,-0.1674,3.7,55.69,9.406,0.065,16.719,13.408,18.33,16.127,52.93,13.066,7.176,6.68,10.682,-1.15,-0.17,55.76,54.87,54.57,56.13,0.0,55.69,2.956,2.358,4.72,160.11,161.04,161.99,162.87,159.2,163.6,164.14,164.74,165.01,51.26,52.11,56.401,15.9804,10.3652,-47.6231,19.4804,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,70.5793,69.6793,68.5559,0.9,-0.91,320.9146,-13.2146,-1.9146,396.0199,55.9801,54.8801,4.5,54.4833,50.2833,4.2,-6482.0,-3.3,-1.3257,890.02,73.79,-172.0,1407.98,-412.5714,790.0,485.27,46.9,1150398.0,48.27,18808.0,349.0,61.93,790.0,1336.0,2.0,19.0,20.0,1.0,41.0,11.0,157.0,406.0,70.0,53.0,40.0,4.0,62469.0,0.0,31147.0,10188.0,294.0,3387.0,1.0,21.0,768.0,15972.0,330.0,12900.0,675.0,87.4,5022.0,1407.98,330.0,12400.0,223.0,981.0,926.0,-3202.0,-223.0,-926.0,-981.0,3202.0,3413.0,6615.0,6615.0,60.0,986.0,194.0,1175.0,80.0,303.0,2.8,41.81,97.804,-13.6182,-21.5297,16.16,20810.0,178459.0,3.0821,0.28,1577.2,31.4748,2020,2,3,0,6,34,1,34,0,0,0,0,0,0
|
||
2020-02-04,36782.0,732.4702,2.0476,62531.0,69321.0,1470.3334,506.7605,929.4352,1407.98,33557.0,12747.0,-11.5695,9281.6371,-26.4643,506.0673,748.0,3722.0,8655.0,596.0,2251.0,9903.0,4976.0,5090.0,-1.44,1.02,-1.78,-1.61,0.43,-1.99,0.17,2.84,2.5,2.26,13.15,-2.2,4.38,0.99,1.84,10.842,8.6958,14.0613,68.1838,62.8183,54.1225,-2.5613,-4.3,-7.1,-2.2,-6.5,-3.61,-0.9,-0.36,-16.88,-16.88,-13.52,-0.64,0.32,0.91,-0.31,-0.22,-0.65,-0.4,-0.19,-0.11,-0.24,-0.3,-0.17,4.35,52.45,0.15,3584.0,487.5,1.57,49.61,53.96,50.63,55.52,54.06,52.69,50.28,394.4,60.44,53.05,63.9,162.0,161.08,162.96,163.81,164.51,165.01,165.6,165.87,52.91,53.07,373.0211,23.5789,27.8789,611.1,3.4517,390.3889,-30.5171,-33.4171,78.0781,393.8355,59.0645,58.1645,57.0645,-0.99,-0.92,-1.05,-43.6396,1.1,-0.21,-0.13,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,435643.967,1289672.967,436173.0,263229.0,-16094.25,15890.0714,-12240.5715,-20104.2286,10.6363,0.0,233368.0,29980.8572,47823.0,12222.4494,29.2336,854029.0,-334.0,52.95,373.8,1087929.0,1289038.0,36708.0,435009.0,634967.0,9541.0,126855.0,226521.0,21763.0,50329.0,52781.0,114799.0,1924005.0,233368.0,50514.324,27776.0,31984.3215,14.9803,-0.52,156.2084,162.8492,149.5675,-3.81,1.3,1.26,1.39,-0.1767,-0.8,-0.6233,4.03,4.21,4.42,4.61,4.07,4.25,4.46,4.65,3.94,4.12,4.33,4.52,3.77,3.95,4.16,4.8711,0.54,1.56,-0.1666,-2.2,0.94,-0.26,6.2183,1.56,0.07,-0.21,-0.13,2.84,-0.19,0.15,-0.11,-0.24,-0.17,-0.58,-0.17,4.35,6.846,2.05,-1.85,53.35,-0.65,3.7,-0.1698,3.7,55.52,9.444,0.985,14.481,13.425,17.83,17.361,52.31,13.041,7.004,5.9,11.66,-1.26,-0.19,54.47,53.53,53.48,54.56,0.0,55.52,2.956,2.358,4.72,161.66,162.59,163.55,164.4,160.7,165.08,165.54,166.08,166.31,50.85,51.7,54.8444,17.0715,10.5645,-47.6231,10.5715,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,75.2609,74.3609,73.1712,0.9,-0.91,320.9146,-13.2146,-1.9146,383.8282,68.1718,67.0718,4.52,54.1225,49.9858,4.1367,-6482.0,-3.3,-1.3257,890.02,73.79,-172.0,1407.98,-412.5714,790.0,485.27,46.9,1150398.0,48.27,18808.0,349.0,61.93,790.0,1336.0,2.0,19.0,20.0,1.0,41.0,11.0,157.0,406.0,70.0,53.0,40.0,4.0,62469.0,0.0,31147.0,10188.0,294.0,3387.0,1.0,21.0,768.0,15972.0,330.0,12900.0,675.0,87.4,5022.0,1407.98,330.0,12400.0,223.0,981.0,926.0,-3202.0,-223.0,-926.0,-981.0,3202.0,3413.0,6615.0,6615.0,60.0,986.0,194.0,1175.0,80.0,303.0,4.65,39.44,97.933,-14.3953,-21.9006,16.91,20810.0,126709.0,2.0281,0.1579,1550.4,31.2518,2020,2,4,1,6,35,1,35,0,0,0,0,0,0
|
||
2020-02-05,36782.0,732.4702,2.0476,62531.0,69321.0,1470.3334,506.7605,929.4352,1407.98,33557.0,12747.0,-11.5695,9281.6371,-26.4643,506.0673,748.0,3722.0,8655.0,596.0,2251.0,9903.0,4976.0,5090.0,-1.54,1.2,-2.34,-1.7,0.59,-2.54,0.16,3.04,2.72,1.85,13.73,-3.3,4.41,0.99,1.84,11.3539,8.9095,15.0205,70.2888,64.1778,55.2683,-1.4921,-2.0,-5.1,-3.3,-5.3,-2.33,-0.38,-0.09,-16.71,-16.71,-12.64,-0.47,0.41,0.97,-0.96,-1.16,-0.61,-0.38,-0.17,0.19,-0.12,-0.28,-0.15,4.53,54.66,0.58,3680.0,506.0,1.1,50.75,55.28,50.75,55.84,54.91,54.5,51.39,396.4,60.44,54.31,63.9,166.87,166.16,167.64,168.35,168.97,169.38,169.89,170.1,54.99,54.93,381.229,18.471,20.471,611.1,3.4517,391.9689,-30.5171,-33.4171,78.0781,402.1921,50.7079,49.8079,48.7079,-0.87,-0.87,-0.29,-43.6396,1.1,-0.21,-0.13,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,435643.967,1289672.967,436173.0,263229.0,-16094.25,15890.0714,-12240.5715,-20104.2286,10.6363,0.0,233368.0,29980.8572,45898.0,12222.4494,29.2336,854029.0,-334.0,52.95,373.8,1087929.0,1289038.0,36708.0,435009.0,634967.0,9541.0,126855.0,226521.0,21763.0,50329.0,52781.0,114799.0,1924005.0,233368.0,50514.324,27776.0,31984.3215,8.362,-0.39,160.6655,168.5267,152.8042,-3.91,1.41,1.35,1.48,-0.1733,-0.8333,-0.66,4.19,4.37,4.58,4.75,4.25,4.43,4.64,4.81,4.12,4.3,4.51,4.68,3.97,4.15,4.36,4.8711,0.62,1.63,0.7125,-3.3,0.73,-0.22,3.6327,1.63,0.21,-0.21,-0.13,3.91,-0.17,0.43,0.19,-0.12,-0.15,-0.56,-0.15,4.53,7.165,2.05,-1.85,53.68,-0.65,3.7,-0.1527,3.7,56.91,10.213,-0.11,13.348,14.27,18.45,18.466,54.27,14.067,7.634,6.81,12.414,-1.26,-0.17,55.05,54.32,54.13,54.85,0.0,56.91,2.956,2.358,4.72,167.41,168.15,168.95,169.68,166.72,170.29,170.7,171.19,171.38,52.66,53.51,56.1138,10.5083,2.4079,-47.6231,5.2083,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,67.521,66.621,65.5753,0.9,-0.91,320.9146,-13.2146,-1.9146,391.1915,60.8085,59.7085,4.68,55.2683,51.0367,4.2316,-6482.0,-3.3,-1.3257,890.02,73.79,-172.0,1407.98,-412.5714,790.0,485.27,46.9,1150398.0,48.27,18808.0,349.0,61.93,790.0,1336.0,2.0,19.0,20.0,1.0,41.0,11.0,157.0,406.0,70.0,53.0,40.0,4.0,62469.0,0.0,31147.0,10188.0,294.0,3387.0,1.0,21.0,768.0,15972.0,330.0,12900.0,675.0,87.4,5022.0,1407.98,330.0,12400.0,223.0,981.0,926.0,-3202.0,-223.0,-926.0,-981.0,3202.0,3413.0,6615.0,6615.0,60.0,986.0,194.0,1175.0,80.0,303.0,5.41,37.88,98.258,-13.7988,-20.5806,18.36,20810.0,126709.0,2.0281,0.1579,1557.8,30.6956,2020,2,5,2,6,36,1,36,0,0,0,0,0,0
|
||
2020-02-06,36782.0,732.4702,2.0476,62531.0,69321.0,1470.3334,506.7605,929.4352,1407.98,33557.0,12747.0,-11.5695,9281.6371,-26.4643,506.0673,748.0,3722.0,8655.0,596.0,2251.0,9903.0,4976.0,5090.0,-1.17,1.2,-2.23,-1.48,0.55,-2.61,0.31,3.72,2.82,2.43,13.77,-5.4,4.03,0.99,1.84,11.7582,9.3442,15.3793,70.8551,64.82,55.4758,-2.5395,-1.2,-9.4,-5.4,-6.6,-1.58,0.05,0.18,-17.02,-17.02,-13.11,-0.52,0.4,0.48,0.24,0.34,-0.82,-0.42,-0.19,-0.55,-0.77,-0.65,-0.33,3.98,54.42,0.21,3630.0,507.25,1.07,50.95,54.93,51.45,56.42,55.36,54.22,51.73,402.2,60.44,54.45,63.9,168.12,167.46,168.86,169.57,170.19,170.67,171.21,171.45,54.34,54.46,380.954,26.646,27.846,611.1,3.4517,394.7369,-30.5171,-33.4171,78.0781,401.9305,50.9695,50.0695,48.9695,-1.0,-1.05,-0.59,-43.6396,1.1,-0.23,-0.32,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,435643.967,1289672.967,436173.0,263229.0,-16094.25,15890.0714,-12240.5715,-20104.2286,10.6363,0.0,233368.0,29980.8572,45898.0,12222.4494,29.2336,854029.0,-334.0,52.95,373.8,1087929.0,1289038.0,36708.0,435009.0,634967.0,9541.0,126855.0,226521.0,21763.0,50329.0,52781.0,114799.0,1924005.0,233368.0,50514.324,27776.0,31984.3215,17.8877,-0.04,161.7583,169.1833,154.3333,-3.53,1.1,1.16,1.48,-0.32,-1.1767,-0.8567,4.06,4.27,4.5,4.69,4.0,4.21,4.44,4.63,3.68,3.89,4.12,4.31,3.35,3.56,3.79,4.8711,0.45,1.81,0.9557,-5.4,0.72,-0.71,5.8952,1.81,0.07,-0.23,-0.32,3.47,-0.19,0.32,-0.55,-0.77,-0.33,-0.63,-0.33,3.98,7.124,2.05,-1.85,53.78,-0.65,3.7,-0.1648,3.7,56.74,10.936,0.525,12.419,14.977,18.85,19.09,54.33,14.297,7.722,7.07,13.085,-1.26,-0.19,55.33,54.61,54.45,55.43,0.0,56.74,2.956,2.358,4.72,168.0,168.66,169.39,170.1,167.43,170.72,171.17,171.7,171.93,52.38,53.23,56.2546,16.6661,8.2695,-47.6231,10.0661,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,69.9994,69.0994,66.7991,0.9,-0.91,320.9146,-13.2146,-1.9146,392.134,59.866,58.766,4.31,55.4758,51.4567,4.0191,-6482.0,-3.3,-1.3257,890.02,73.79,-172.0,1407.98,-412.5714,790.0,485.27,46.9,1150398.0,48.27,18808.0,349.0,61.93,790.0,1336.0,2.0,19.0,20.0,1.0,41.0,11.0,157.0,406.0,70.0,53.0,40.0,4.0,62469.0,0.0,31147.0,10188.0,294.0,3387.0,1.0,21.0,768.0,15972.0,330.0,12900.0,675.0,87.4,5022.0,1407.98,330.0,12400.0,223.0,981.0,926.0,-3202.0,-223.0,-926.0,-981.0,3202.0,3413.0,6615.0,6615.0,60.0,986.0,194.0,1175.0,80.0,303.0,5.37,36.44,98.473,-14.6274,-18.6667,19.0,20810.0,126709.0,2.0281,0.1579,1565.1,30.7184,2020,2,6,3,6,37,1,37,0,0,0,0,0,0
|
||
2020-02-07,36985.0,732.4702,-301.2381,61054.0,64687.0,1470.3334,506.7605,929.4352,1407.98,30514.0,9549.0,-13.0091,9281.6371,-66.75,506.0673,738.0,3754.0,8554.0,635.0,2339.0,9241.0,4837.0,5090.0,-1.06,1.25,-2.36,-1.35,0.55,-2.73,0.29,3.91,2.96,2.44,15.13,-6.2,4.16,0.99,1.84,11.7448,9.7988,14.6638,69.8621,64.9971,55.1983,-2.6479,-1.3,-13.1,-6.2,-7.5,-1.22,0.45,0.4,-15.37,-15.37,-10.85,-0.21,0.15,0.83,0.09,0.2,-0.99,-0.5,-0.23,-0.85,-0.95,-0.69,-0.33,4.15,53.49,-0.4,3617.0,499.5,1.34,50.32,54.47,51.76,56.61,55.26,53.58,51.22,398.5,60.44,53.64,63.9,165.55,164.8,166.43,167.29,168.05,168.61,169.19,169.45,53.7,53.7,375.2869,29.4131,30.7131,611.1,3.4517,396.0662,-30.5171,-33.4171,78.0781,400.7578,52.1422,51.2422,50.1422,-1.02,-1.09,-0.77,-43.6396,1.1,-0.27,-0.36,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443102.967,1288676.967,434439.0,267632.0,-14630.5,12328.5357,-10306.7714,-17468.6857,10.4268,0.0,233830.0,24032.8857,45898.0,11722.3674,29.9299,845574.0,-570.0,52.95,373.8,1103535.0,1288042.0,38376.0,442468.0,634967.0,10912.0,127718.0,229256.0,21560.0,53022.0,52934.0,114064.0,1923009.0,233830.0,46174.363,27219.0,26959.0357,17.4061,0.0,160.7121,166.6692,154.755,-3.66,0.86,0.96,1.32,-0.35,-1.2433,-0.8933,4.22,4.44,4.71,4.94,4.12,4.34,4.61,4.84,3.76,3.98,4.25,4.48,3.43,3.65,3.92,4.8711,0.49,1.65,1.8843,-6.2,0.78,-0.79,7.0181,1.65,-0.14,-0.27,-0.36,3.17,-0.23,0.16,-0.85,-0.95,-0.33,-0.72,-0.33,4.15,6.633,2.05,-1.85,53.49,-0.65,3.7,-0.1791,3.7,56.12,11.519,1.56,13.452,15.575,19.82,18.778,53.85,15.465,8.707,8.59,12.798,-1.26,-0.23,55.0,54.22,54.28,55.11,0.0,56.12,2.956,2.358,4.72,165.18,165.95,166.83,167.66,164.55,168.41,168.98,169.56,169.84,51.74,52.59,55.4373,17.8003,7.6422,-47.6231,10.3003,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,71.4738,70.5738,68.263,0.9,-0.91,320.9146,-13.2146,-1.9146,388.1998,63.8002,62.7002,4.48,55.1983,51.0508,4.1475,-4193.0,2.1,0.3457,890.02,73.79,-178.0,1407.98,-65.0,790.0,485.27,41.08,1174550.0,45.7,18808.0,78.0,45.7,790.0,1636.0,1.0,18.0,20.0,1.0,41.0,11.0,167.0,405.0,70.0,53.0,39.0,5.0,71015.0,2141.0,35978.0,9703.0,0.0,3487.0,0.0,23.0,767.0,16020.0,315.0,13000.0,676.0,88.0,4972.0,1407.98,315.0,12500.0,92.0,1305.0,599.0,-4008.0,-92.0,-599.0,-1305.0,4008.0,2970.0,6978.0,6978.0,23.0,622.0,102.0,1407.0,159.0,251.0,4.88,37.51,98.699,-15.5905,-18.6501,18.7,20965.0,126709.0,2.0281,0.1579,1568.6,31.1725,2020,2,7,4,6,38,1,38,0,0,0,0,0,0
|
||
2020-02-10,36985.0,732.4702,-301.2381,61054.0,64687.0,1470.3334,506.7605,929.4352,1407.98,30514.0,9549.0,-13.0091,9281.6371,-66.75,506.0673,738.0,3754.0,8554.0,635.0,2339.0,9241.0,4837.0,5090.0,-0.95,1.27,-1.61,-1.13,0.56,-2.17,0.18,3.97,3.02,3.02,15.53,-6.0,3.75,0.99,1.84,11.7558,9.9964,14.3949,68.7166,64.3181,54.3217,-2.9973,-1.3,-18.4,-6.0,-7.3,-1.51,0.39,0.32,-14.34,-14.34,-9.17,0.2,0.06,0.77,0.17,0.35,-1.03,-0.46,-0.21,-1.4,-1.24,-0.68,-0.3,3.7,52.32,-0.53,3541.0,489.5,1.4,49.57,53.27,51.97,56.61,54.83,52.48,50.46,393.1,60.44,52.5,63.9,162.76,161.92,163.75,164.7,165.53,166.19,166.84,167.14,53.23,52.62,368.1773,30.9227,32.2227,611.1,3.4517,397.0003,-30.5171,-33.4171,78.0781,390.6208,62.2792,61.3792,60.2792,-0.94,-1.16,-0.04,-43.6396,1.1,-0.25,-0.38,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443102.967,1288676.967,434439.0,267632.0,-14630.5,12328.5357,-10306.7714,-17468.6857,10.4268,0.0,233830.0,24032.8857,45898.0,11722.3674,29.9299,845574.0,-570.0,52.95,373.8,1105035.0,1288042.0,38376.0,442468.0,634967.0,10912.0,127718.0,229256.0,21560.0,53022.0,52934.0,114064.0,1923009.0,233830.0,46174.363,27219.0,26959.0357,19.5228,-0.11,158.44,163.7417,153.1383,-3.47,0.92,1.09,1.47,-0.3511,-1.5456,-1.1944,3.87,4.09,4.34,4.55,3.7,3.92,4.17,4.38,3.32,3.54,3.79,4.0,3.02,3.24,3.49,4.8711,0.23,1.77,1.5628,-6.0,0.72,-0.85,8.3881,1.77,-0.16,-0.25,-0.38,2.75,-0.21,-0.25,-1.4,-1.24,-0.3,-0.68,-0.3,3.7,13.408,2.05,-1.85,52.18,-0.65,3.7,-0.1989,3.7,55.04,11.672,2.17,15.093,15.858,20.06,18.142,52.75,15.64,8.956,9.38,12.462,-1.26,-0.21,53.9,53.18,53.45,54.08,0.0,55.04,2.91,2.324,4.72,162.07,162.91,163.89,164.84,161.38,165.67,166.34,167.0,167.32,50.64,51.49,54.2925,21.1995,13.2792,-47.6231,13.8995,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,80.841,79.941,77.8457,0.9,-0.91,320.9146,-13.2146,-1.9146,379.2005,72.7995,71.6995,4.0,54.3217,50.4392,3.8825,-4193.0,2.1,0.3457,890.02,73.79,-178.0,1407.98,-65.0,790.0,485.27,41.08,1162981.0,45.7,18808.0,78.0,45.7,790.0,1563.0,1.0,18.0,20.0,1.0,41.0,11.0,167.0,405.0,70.0,53.0,39.0,5.0,57946.0,1143.0,30820.0,5899.0,0.0,6070.0,0.0,23.0,767.0,16020.0,315.0,13000.0,676.0,88.0,4972.0,1407.98,315.0,12500.0,92.0,1305.0,599.0,-4008.0,-92.0,-599.0,-1305.0,4008.0,2970.0,6978.0,6978.0,23.0,622.0,102.0,1407.0,159.0,251.0,3.41,39.01,98.855,-17.1378,-19.6118,18.16,20965.0,126709.0,2.0281,0.1579,1574.7,31.7672,2020,2,10,0,7,41,1,41,0,0,0,0,0,0
|
||
2020-02-11,36985.0,732.4702,-301.2381,61054.0,64687.0,1470.3334,506.7605,929.4352,1407.98,30514.0,9549.0,-13.0091,9281.6371,-66.75,506.0673,738.0,3754.0,8554.0,635.0,2339.0,9241.0,4837.0,5090.0,-1.13,1.67,-1.65,-1.2,0.83,-2.17,0.07,3.58,3.34,2.65,14.98,-6.7,4.3,0.99,1.84,11.6152,9.7014,14.4859,69.2251,64.4406,54.7392,-2.001,-0.7,-17.2,-6.7,-7.4,-1.28,0.39,0.31,-15.05,-15.05,-10.35,-0.02,0.1,0.65,-0.68,-0.57,-1.07,-0.51,-0.23,-0.96,-0.92,-0.49,-0.2,4.07,53.0,-0.46,3580.0,494.25,1.33,49.94,54.01,51.61,56.23,54.97,53.19,50.88,391.5,60.44,53.36,63.9,163.95,163.17,164.89,165.82,166.63,167.27,167.91,168.17,54.4,53.29,373.0878,25.1122,25.8122,611.1,3.4517,393.1545,-30.5171,-33.4171,78.0781,393.1078,59.7922,58.8922,57.7922,-0.8,-1.1,0.39,-43.6396,1.1,-0.28,-0.29,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443102.967,1288676.967,434439.0,267632.0,-14630.5,12328.5357,-10306.7714,-17468.6857,10.4268,0.0,233830.0,24032.8857,45898.0,11722.3674,29.9299,845574.0,-570.0,52.95,373.8,1105035.0,1288042.0,38376.0,442468.0,634967.0,10912.0,127718.0,229256.0,21560.0,53022.0,52934.0,114064.0,1923009.0,233830.0,46174.363,27219.0,26959.0357,13.8675,-0.34,159.215,165.0,153.43,-3.55,1.06,1.18,1.47,-0.2833,-1.33,-1.0467,3.94,4.17,4.45,4.68,3.82,4.05,4.33,4.56,3.53,3.76,4.04,4.27,3.33,3.56,3.84,4.8711,0.52,1.67,1.2185,-6.7,0.65,-0.61,7.3158,1.67,-0.15,-0.28,-0.29,3.06,-0.23,-0.02,-0.96,-0.92,-0.2,-0.74,-0.2,4.07,13.425,2.05,-1.85,52.25,-0.65,3.7,-0.1869,3.7,55.68,11.424,2.03,15.454,15.229,19.66,18.5,53.35,15.319,8.819,8.33,12.32,-0.74,-0.23,53.77,53.12,53.36,53.88,0.0,55.68,2.91,2.324,4.72,163.36,164.11,165.05,165.98,162.8,166.78,167.39,168.01,168.27,51.35,52.2,55.159,14.701,9.4922,-47.6231,7.301,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,76.7041,75.8041,74.4111,0.9,-0.91,320.9146,-13.2146,-1.9146,384.1989,67.8011,66.7011,4.27,54.7392,50.8017,3.9375,-4193.0,2.1,0.3457,890.02,73.79,-178.0,1407.98,-65.0,790.0,485.27,41.08,1162981.0,45.7,18808.0,78.0,45.7,790.0,1563.0,1.0,18.0,20.0,1.0,41.0,11.0,167.0,405.0,70.0,53.0,39.0,5.0,57946.0,1143.0,30820.0,5899.0,0.0,6070.0,0.0,23.0,767.0,16020.0,315.0,13000.0,676.0,88.0,4972.0,1407.98,315.0,12500.0,92.0,1305.0,599.0,-4008.0,-92.0,-599.0,-1305.0,4008.0,2970.0,6978.0,6978.0,23.0,622.0,102.0,1407.0,159.0,251.0,3.38,37.52,98.747,-16.1573,-19.9442,18.38,20965.0,112393.0,1.907,0.1242,1565.6,31.3496,2020,2,11,1,7,42,1,42,0,0,0,0,0,0
|
||
2020-02-12,36985.0,732.4702,-301.2381,61054.0,64687.0,1470.3334,506.7605,929.4352,1407.98,30514.0,9549.0,-13.0091,9281.6371,-66.75,506.0673,738.0,3754.0,8554.0,635.0,2339.0,9241.0,4837.0,5090.0,-1.0,2.43,-1.52,-1.08,1.48,-2.03,0.08,3.71,4.17,2.69,16.53,-7.8,4.67,0.99,1.84,12.2362,10.4048,14.9832,71.0749,66.4965,56.0917,-0.6947,-0.4,-14.9,-7.8,-8.2,-0.68,0.57,0.3,-14.31,-14.31,-8.44,0.43,0.18,0.92,-1.35,-1.04,-0.94,-0.51,-0.24,-0.34,-0.5,-0.32,-0.12,4.62,55.4,-0.01,3662.0,510.25,1.01,51.17,55.79,51.32,56.09,55.87,55.15,52.05,393.8,60.44,54.87,63.9,168.25,167.56,169.11,169.96,170.73,171.36,171.96,172.19,56.44,55.43,383.2066,18.3934,18.7934,611.1,3.4517,391.727,-30.5171,-33.4171,78.0781,406.5462,46.3538,45.4538,44.3538,-0.75,-0.98,0.65,-43.6396,1.1,-0.27,-0.2,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443102.967,1288676.967,434439.0,267632.0,-14630.5,12328.5357,-10306.7714,-17468.6857,10.4268,0.0,233830.0,24032.8857,46861.0,11722.3674,29.9299,845574.0,-570.0,52.95,373.8,1105035.0,1288042.0,38376.0,442468.0,634967.0,10912.0,127718.0,229256.0,21560.0,53022.0,52934.0,114064.0,1923009.0,233830.0,46174.363,27219.0,26959.0357,4.1682,-0.26,164.0675,169.81,158.325,-3.64,1.03,1.06,1.26,-0.2333,-1.06,-0.8267,4.23,4.46,4.73,4.97,4.2,4.43,4.7,4.94,4.0,4.23,4.5,4.74,3.88,4.11,4.38,4.8711,0.98,1.38,2.1894,-7.8,0.57,-0.35,5.6202,1.38,0.03,-0.27,-0.2,4.23,-0.24,0.35,-0.34,-0.5,-0.12,-0.74,-0.12,4.62,14.27,2.05,-1.85,53.02,-0.65,3.7,-0.1437,3.7,57.17,12.391,1.175,14.49,15.886,20.91,18.983,55.44,16.546,8.842,8.77,12.334,-0.74,-0.24,54.45,53.88,53.99,54.76,0.0,57.17,2.91,2.324,4.72,168.23,168.9,169.75,170.59,167.78,171.35,171.94,172.52,172.73,53.31,54.16,56.6769,6.8827,-2.7462,-47.6231,-1.3173,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,63.9656,63.0656,62.229,0.9,-0.91,320.9146,-13.2146,-1.9146,395.1174,56.8826,55.7826,4.74,56.0917,51.8333,4.2584,-4193.0,2.1,0.3457,890.02,73.79,-178.0,1407.98,-65.0,790.0,485.27,41.08,1162981.0,45.7,18808.0,78.0,45.7,790.0,1563.0,1.0,18.0,20.0,1.0,41.0,11.0,167.0,405.0,70.0,53.0,39.0,5.0,57946.0,1143.0,30820.0,5899.0,0.0,6070.0,0.0,23.0,767.0,16020.0,315.0,13000.0,676.0,88.0,4972.0,1407.98,315.0,12500.0,92.0,1305.0,599.0,-4008.0,-92.0,-599.0,-1305.0,4008.0,2970.0,6978.0,6978.0,23.0,622.0,102.0,1407.0,159.0,251.0,3.59,35.58,99.014,-14.9717,-19.2365,19.21,20965.0,112393.0,1.907,0.1242,1567.4,30.6312,2020,2,12,2,7,43,1,43,0,0,0,0,0,0
|
||
2020-02-13,36985.0,732.4702,-301.2381,61054.0,64687.0,1470.3334,506.7605,929.4352,1407.98,30514.0,9549.0,-13.0091,9281.6371,-66.75,506.0673,738.0,3754.0,8554.0,635.0,2339.0,9241.0,4837.0,5090.0,-1.12,2.44,-1.8,-1.1,1.6,-2.22,-0.02,3.37,4.04,2.27,16.07,-7.5,4.94,0.99,1.84,11.9865,10.1083,14.8039,71.2572,66.5616,56.4533,-0.9932,0.3,-12.5,-7.5,-7.2,-0.75,0.43,0.22,-14.25,-14.25,-8.73,0.35,0.15,0.74,-1.14,-1.05,-0.89,-0.51,-0.24,-0.08,-0.32,-0.2,-0.04,4.92,55.41,-0.17,3675.0,509.25,1.07,51.42,56.34,50.83,55.68,56.06,55.22,52.28,400.1,60.44,55.6,63.9,168.8,168.16,169.61,170.4,171.14,171.73,172.3,172.49,56.59,55.59,388.972,18.628,18.328,611.1,3.4517,389.5317,-30.5171,-33.4171,78.0781,411.6703,41.2297,40.3297,39.2297,-0.68,-0.96,0.25,-43.6396,1.1,-0.27,-0.16,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443102.967,1288676.967,434439.0,267632.0,-14630.5,12328.5357,-10306.7714,-17468.6857,10.4268,0.0,233830.0,24032.8857,46861.0,11722.3674,29.9299,845574.0,-570.0,52.95,373.8,1105035.0,1288042.0,38376.0,442468.0,634967.0,10912.0,127718.0,229256.0,21560.0,53022.0,52934.0,114064.0,1923009.0,233830.0,46174.363,27219.0,26959.0357,5.951,-0.11,164.0809,169.6817,158.48,-3.79,1.4,1.41,1.57,-0.22,-1.08,-0.86,4.4,4.62,4.89,5.13,4.39,4.61,4.88,5.12,4.23,4.45,4.72,4.96,4.19,4.41,4.68,4.8711,1.13,1.61,1.9337,-7.5,0.76,-0.21,6.1764,1.61,-0.04,-0.27,-0.16,3.99,-0.24,0.47,-0.08,-0.32,-0.04,-0.73,-0.04,4.92,14.977,2.05,-1.85,53.17,-0.65,3.7,-0.14,3.7,57.95,12.382,1.745,14.143,15.334,20.6,19.054,55.6,16.312,8.817,8.81,12.093,-0.74,-0.24,54.89,54.13,54.26,54.98,0.0,57.95,2.91,2.324,4.72,168.19,168.81,169.61,170.42,167.77,171.17,171.77,172.33,172.51,53.38,54.23,57.4105,6.7469,-2.6703,-47.6231,-0.4531,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,59.8158,58.9158,58.6367,0.9,-0.91,320.9146,-13.2146,-1.9146,400.5531,51.4469,50.3469,4.96,56.4533,52.0217,4.4316,-4193.0,2.1,0.3457,890.02,73.79,-178.0,1407.98,-65.0,790.0,485.27,41.08,1162981.0,45.7,18808.0,78.0,45.7,790.0,1563.0,1.0,18.0,20.0,1.0,41.0,11.0,167.0,405.0,70.0,53.0,39.0,5.0,57946.0,1143.0,30820.0,5899.0,0.0,6070.0,0.0,23.0,767.0,16020.0,315.0,13000.0,676.0,88.0,4972.0,1407.98,315.0,12500.0,92.0,1305.0,599.0,-4008.0,-92.0,-599.0,-1305.0,4008.0,2970.0,6978.0,6978.0,23.0,622.0,102.0,1407.0,159.0,251.0,3.61,35.84,99.103,-14.6198,-19.1631,19.16,20965.0,112393.0,1.907,0.1242,1575.1,30.632,2020,2,13,3,7,44,1,44,0,0,0,0,0,0
|
||
2020-02-14,35812.0,732.4702,-139.1428,62426.0,66675.0,1470.3334,506.7605,929.4352,1407.98,35170.0,15568.0,-15.7731,9281.6371,98.25,506.0673,697.0,3780.0,8704.0,621.0,2409.0,9525.0,4852.0,5090.0,-1.75,2.22,-2.12,-1.56,1.38,-2.47,-0.19,2.75,3.88,1.97,15.57,-7.3,4.85,0.99,1.84,11.8323,9.8891,14.7471,71.7304,66.8724,56.9833,-0.0229,-0.7,-10.3,-7.3,-8.0,0.0,0.82,0.45,-14.4,-14.4,-9.26,0.11,0.12,0.82,-1.32,-0.92,-0.8,-0.55,-0.27,0.54,0.17,0.07,0.12,5.27,55.73,-0.08,3707.0,512.75,1.38,52.05,57.32,50.9,55.78,56.35,55.9,52.87,400.5,60.44,56.5,63.9,169.82,169.26,170.58,171.37,172.1,172.62,173.13,173.25,57.5,56.46,395.4096,12.3904,13.0904,611.1,3.4517,390.3708,-30.5171,-33.4171,78.0781,415.4932,37.4068,36.5068,35.4068,-0.53,-0.83,0.18,-43.6396,1.1,-0.28,-0.05,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443517.967,1287603.967,433557.0,268900.0,-16180.1072,13843.1786,-10169.9143,-19132.2,10.3888,0.0,232163.0,26474.0857,46861.0,11180.8647,29.0511,844086.0,-1429.0,52.95,373.8,1091000.0,1286969.0,38243.0,442883.0,634967.0,10192.0,126603.0,230657.0,20805.0,54625.0,52834.0,113654.0,1921936.0,232163.0,42710.918,26915.0,30023.2857,-0.6483,-0.63,165.095,170.97,159.22,-3.79,1.73,1.67,1.72,-0.1833,-1.16,-0.9767,4.4,4.59,4.87,5.14,4.46,4.65,4.93,5.2,4.41,4.6,4.88,5.15,4.53,4.72,5.0,4.8711,1.48,1.6,1.5379,-7.3,0.68,0.13,4.7201,1.6,0.01,-0.28,-0.05,3.68,-0.27,0.65,0.54,0.17,0.12,-0.74,0.12,5.27,15.575,2.05,-1.85,54.49,-0.65,3.7,-0.1558,3.7,58.92,12.037,0.4,13.748,14.86,20.14,19.179,55.88,16.02,8.054,7.88,11.825,-0.74,-0.27,55.85,55.17,55.29,56.25,0.0,58.92,2.91,2.324,4.72,169.45,169.99,170.74,171.53,169.14,172.27,172.83,173.34,173.49,54.06,54.91,58.3147,1.0435,-6.3932,-47.6231,-6.9565,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,52.3937,51.4937,52.3322,0.9,-0.91,320.9146,-13.2146,-1.9146,407.4562,44.5438,43.4438,5.15,56.9833,52.5342,4.4491,-4557.0,3.5,2.0657,890.02,73.79,-179.0,1407.98,257.9524,790.0,485.27,38.01,1150698.0,41.1,18808.0,286.0,41.1,790.0,2956.0,1.0,19.0,20.0,2.0,41.0,11.0,172.0,408.0,70.0,53.0,38.0,5.0,59698.0,2819.0,30357.0,5588.0,0.0,6249.0,1.0,23.0,766.0,16210.0,319.0,13000.0,678.0,89.4,4972.0,1407.98,319.0,12500.0,204.0,1216.0,651.0,-2983.0,-204.0,-651.0,-1216.0,2983.0,3564.0,6547.0,6547.0,119.0,770.0,127.0,1343.0,81.0,285.0,3.67,35.93,99.161,-13.7689,-19.4938,19.27,19602.0,112393.0,1.907,0.1242,1582.7,30.4073,2020,2,14,4,7,45,1,45,0,0,0,0,0,0
|
||
2020-02-17,35812.0,732.4702,-139.1428,62426.0,66675.0,1470.3334,506.7605,929.4352,1407.98,35170.0,15568.0,-15.7731,9281.6371,98.25,506.0673,697.0,3780.0,8704.0,621.0,2409.0,9525.0,4852.0,5090.0,-2.16,2.22,-2.5,-1.91,1.38,-2.97,-0.25,2.46,3.88,1.9,15.97,-8.0,5.25,0.99,1.84,11.8323,9.8891,14.7471,71.7304,66.8724,57.1883,0.1157,-2.7,-13.7,-8.0,-10.7,0.0,0.82,0.45,-14.4,-14.4,-9.26,0.11,0.12,1.05,-0.99,-1.24,-0.8,-0.55,-0.27,0.72,0.36,0.17,0.18,5.62,56.05,-0.02,3736.0,509.5,1.33,52.05,57.67,50.9,56.23,56.53,56.11,52.87,401.7,60.44,56.62,63.9,169.82,169.26,170.58,171.37,172.1,172.62,173.13,173.25,57.92,56.62,396.306,13.394,16.094,611.1,3.4517,393.5763,-30.5171,-33.4171,78.0781,418.1135,34.7865,33.8865,32.7865,-0.48,-0.79,0.25,-43.6396,1.1,-0.28,-0.01,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443517.967,1287603.967,433557.0,268900.0,-16180.1072,13843.1786,-10169.9143,-19132.2,10.3888,0.0,232163.0,26474.0857,46861.0,11180.8647,29.0511,844086.0,-1429.0,52.95,373.8,1122709.0,1286969.0,38243.0,442883.0,634967.0,10192.0,126603.0,230657.0,20805.0,54625.0,52834.0,113654.0,1921936.0,232163.0,42710.918,26915.0,30023.2857,-1.9554,-0.56,165.5609,170.9117,159.22,-3.79,2.17,2.07,2.08,-0.1411,-0.9667,-0.8256,4.58,4.82,5.11,5.35,4.68,4.92,5.21,5.45,4.41,4.91,5.2,5.44,4.85,5.09,5.38,4.8711,1.98,1.9,2.0667,-8.0,0.81,0.27,4.8944,1.9,0.0,-0.28,-0.01,4.0,-0.27,0.63,0.72,0.36,0.18,-0.74,0.18,5.62,15.858,2.05,-1.85,54.8,-0.65,3.7,-0.1554,3.7,59.57,12.037,-0.435,13.235,14.923,20.14,19.032,56.18,16.397,8.053,8.11,11.162,-0.74,-0.27,56.35,55.54,55.69,56.1,0.0,59.57,2.89,2.337,4.72,169.39,169.97,170.73,171.53,169.07,172.22,172.76,173.27,173.38,54.27,55.12,58.4358,4.4421,-4.8135,-47.6231,-6.2579,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,50.2884,49.3884,50.6451,0.9,-0.91,320.9146,-13.2146,-1.9146,407.9581,44.0419,42.9419,5.44,57.1883,52.5342,4.5783,-4557.0,3.5,2.0657,890.02,73.79,-179.0,1407.98,257.9524,790.0,485.27,38.01,1176820.0,41.1,18808.0,286.0,41.1,790.0,2525.0,1.0,19.0,20.0,2.0,41.0,11.0,172.0,408.0,70.0,53.0,38.0,5.0,54111.0,1697.0,28000.0,4292.0,484.0,6164.0,1.0,23.0,766.0,16210.0,319.0,13000.0,678.0,89.4,4972.0,1407.98,319.0,12500.0,204.0,1216.0,651.0,-2983.0,-204.0,-651.0,-1216.0,2983.0,3564.0,6547.0,6547.0,119.0,770.0,127.0,1343.0,81.0,285.0,3.53,35.93,99.145,-13.3833,-19.6204,19.06,19602.0,112393.0,1.907,0.1242,1582.7,30.4073,2020,2,17,0,8,48,1,48,0,0,0,0,0,0
|
||
2020-02-18,35812.0,732.4702,-139.1428,62426.0,66675.0,1470.3334,506.7605,929.4352,1407.98,35170.0,15568.0,-15.7731,9281.6371,98.25,506.0673,697.0,3780.0,8704.0,621.0,2409.0,9525.0,4852.0,5090.0,-2.7,1.56,-2.89,-2.42,0.82,-3.35,-0.28,2.02,3.39,1.3,16.2,-7.4,5.3,0.99,1.84,11.5322,10.0824,13.707,70.9128,67.2882,57.2058,0.4075,-3.3,-12.6,-7.4,-10.7,-0.62,0.61,0.34,-12.76,-12.76,-6.88,0.34,0.08,0.99,-1.52,-1.33,-0.89,-0.53,-0.24,0.79,0.45,0.23,0.24,5.7,55.92,-0.07,3738.0,503.75,1.49,52.05,57.75,51.43,56.44,56.62,56.16,52.94,400.4,60.44,56.76,63.9,167.86,167.14,168.79,169.7,170.54,171.14,171.7,171.86,58.16,56.62,397.4278,10.3722,13.6722,611.1,3.4517,395.1872,-30.5171,-33.4171,78.0781,418.546,34.354,33.454,32.354,-0.51,-0.82,0.41,-43.6396,1.1,-0.29,-0.01,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443517.967,1287603.967,433557.0,268900.0,-16180.1072,13843.1786,-10169.9143,-19132.2,10.3888,0.0,232163.0,26474.0857,46861.0,11180.8647,29.0511,844086.0,-1429.0,52.95,373.8,1122709.0,1286969.0,38243.0,442883.0,634967.0,10192.0,126603.0,230657.0,20805.0,54625.0,52834.0,113654.0,1921936.0,232163.0,42710.918,26915.0,30023.2857,-3.9597,-0.71,164.4738,168.7375,160.21,-3.64,1.65,1.54,1.55,-0.1378,-1.0011,-0.8633,4.59,4.83,5.12,5.36,4.7,4.94,5.23,5.47,4.69,4.93,5.22,5.46,4.93,5.17,5.46,4.8711,2.06,1.31,2.3045,-7.4,0.88,0.34,4.1812,1.31,-0.01,-0.29,-0.01,3.87,-0.24,0.58,0.79,0.45,0.24,-0.77,0.24,5.7,15.229,2.05,-1.85,55.54,-0.65,3.7,-0.1489,3.7,59.06,12.391,0.31,13.235,14.316,20.8,18.07,56.08,16.385,8.046,6.79,10.186,-0.41,-0.24,55.76,54.88,55.05,55.95,0.0,59.06,2.89,2.337,4.72,167.03,167.75,168.69,169.63,166.6,170.42,171.03,171.57,171.72,54.32,55.17,58.5753,1.2662,-6.046,-47.6231,-9.4338,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,48.8406,47.9406,49.6198,0.9,-0.91,320.9146,-13.2146,-1.9146,409.8337,42.1663,41.0663,5.46,57.2058,52.61,4.5958,-4557.0,3.5,2.0657,890.02,73.79,-179.0,1407.98,257.9524,790.0,485.27,38.01,1176820.0,41.1,18808.0,286.0,41.1,790.0,2525.0,1.0,19.0,20.0,2.0,41.0,11.0,172.0,408.0,70.0,53.0,38.0,5.0,54111.0,1697.0,28000.0,4292.0,484.0,6164.0,1.0,23.0,766.0,16210.0,319.0,13000.0,678.0,89.4,4972.0,1407.98,319.0,12500.0,204.0,1216.0,651.0,-2983.0,-204.0,-651.0,-1216.0,2983.0,3564.0,6547.0,6547.0,119.0,770.0,127.0,1343.0,81.0,285.0,3.34,33.47,99.446,-13.9734,-19.5404,18.19,19602.0,105323.0,1.8918,0.1075,1600.0,30.7397,2020,2,18,1,8,49,1,49,0,0,0,0,0,0
|
||
2020-02-19,35812.0,732.4702,-139.1428,62426.0,66675.0,1470.3334,506.7605,929.4352,1407.98,35170.0,15568.0,-15.7731,9281.6371,98.25,506.0673,697.0,3780.0,8704.0,621.0,2409.0,9525.0,4852.0,5090.0,-2.69,1.66,-2.67,-2.29,0.99,-3.06,-0.4,2.14,3.51,1.66,17.2,-11.8,5.4,0.99,1.84,11.9593,10.5141,14.1271,72.2379,68.6249,58.1108,2.0441,-2.9,-17.2,-11.8,-14.7,-0.33,0.81,0.47,-11.86,-11.86,-5.08,0.72,0.11,1.32,-1.25,-1.25,-0.61,-0.45,-0.2,1.39,0.98,0.54,0.4,5.83,57.67,0.34,3850.0,516.75,1.24,53.29,59.12,51.6,56.57,57.26,57.65,53.95,399.6,60.44,57.8,63.9,171.01,170.31,171.92,172.79,173.54,174.07,174.58,174.7,60.02,58.1,406.0739,5.3261,8.2261,611.1,3.4517,397.4325,-30.5171,-33.4171,78.0781,428.7893,24.1107,23.2107,22.1107,-0.3,-0.68,0.9,-43.6396,1.1,-0.25,0.14,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443517.967,1287603.967,433557.0,268900.0,-16180.1072,13843.1786,-10169.9143,-19132.2,10.3888,0.0,232163.0,26474.0857,49414.0,11180.8647,29.0511,844086.0,-1429.0,52.95,373.8,1122709.0,1286969.0,38243.0,442883.0,634967.0,10192.0,126603.0,230657.0,20805.0,54625.0,52834.0,113654.0,1921936.0,232163.0,42710.918,26915.0,30023.2857,-15.7476,-0.63,167.8063,172.22,163.3925,-3.22,2.96,2.73,2.59,-0.0333,-1.0533,-1.02,4.45,4.61,4.86,5.06,4.68,4.84,5.09,5.29,4.82,4.98,5.23,5.43,5.22,5.38,5.63,4.8711,2.61,2.19,3.0884,-11.8,0.98,0.77,3.7286,2.19,0.19,-0.25,0.14,4.38,-0.2,0.71,1.39,0.98,0.4,-0.61,0.4,5.83,15.886,2.05,-1.85,55.88,-0.65,3.7,-0.0937,3.7,61.31,13.333,-1.14,12.404,14.631,21.27,18.289,57.56,17.234,8.486,7.78,10.2,-0.41,-0.2,57.41,56.43,56.65,57.41,0.0,61.31,2.89,2.337,4.72,170.62,171.29,172.16,172.99,170.25,173.71,174.24,174.74,174.87,55.81,56.66,59.621,-2.9456,-12.3893,-47.6231,-17.6456,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,39.1605,38.2605,41.0598,0.9,-0.91,320.9146,-13.2146,-1.9146,417.2454,34.7546,33.6546,5.43,58.1108,53.565,4.5458,-4557.0,3.5,2.0657,890.02,73.79,-179.0,1407.98,257.9524,790.0,485.27,38.01,1176820.0,41.1,18808.0,286.0,41.1,790.0,2525.0,1.0,19.0,20.0,2.0,41.0,11.0,172.0,408.0,70.0,53.0,38.0,5.0,54111.0,1697.0,28000.0,4292.0,484.0,6164.0,1.0,23.0,766.0,16210.0,319.0,13000.0,678.0,89.4,4972.0,1407.98,319.0,12500.0,204.0,1216.0,651.0,-2983.0,-204.0,-651.0,-1216.0,2983.0,3564.0,6547.0,6547.0,119.0,770.0,127.0,1343.0,81.0,285.0,3.39,32.27,99.588,-12.9195,-19.9577,18.4,19602.0,105323.0,1.8918,0.1075,1607.5,30.1651,2020,2,19,2,8,50,1,50,0,0,0,0,0,0
|
||
2020-02-20,35812.0,732.4702,-139.1428,62426.0,66675.0,1470.3334,506.7605,929.4352,1407.98,35170.0,15568.0,-15.7731,9281.6371,98.25,506.0673,697.0,3780.0,8704.0,621.0,2409.0,9525.0,4852.0,5090.0,-2.83,1.54,-2.54,-2.39,0.85,-2.98,-0.44,1.9,3.35,1.74,16.54,-6.7,4.83,0.99,1.84,11.8347,10.5779,13.7198,71.7598,68.6179,58.04,0.3462,-2.4,-6.8,-6.7,-9.1,-0.26,0.79,0.48,-11.48,-11.48,-4.26,0.95,0.18,1.31,-1.56,-1.55,-0.2,-0.28,-0.1,1.7,1.33,0.74,0.51,5.53,57.14,0.39,3904.0,509.5,1.34,53.78,59.31,51.69,56.75,57.15,57.27,54.1,412.9,60.44,58.0,63.9,170.02,169.35,170.86,171.66,172.41,172.93,173.46,173.6,59.98,58.06,407.566,12.034,14.434,611.1,3.4517,398.7823,-30.5171,-33.4171,78.0781,429.8843,23.0157,22.1157,21.0157,-0.04,-0.4,0.67,-43.6396,1.1,-0.18,0.23,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443517.967,1287603.967,433557.0,268900.0,-16180.1072,13843.1786,-10169.9143,-19132.2,10.3888,0.0,232163.0,26474.0857,49414.0,11180.8647,29.0511,844086.0,-1429.0,52.95,373.8,1122709.0,1286969.0,38243.0,442883.0,634967.0,10192.0,126603.0,230657.0,20805.0,54625.0,52834.0,113654.0,1921936.0,232163.0,42710.918,26915.0,30023.2857,-3.8714,-0.89,166.6563,169.9367,163.3758,-3.37,3.39,3.09,2.86,0.04,-1.13,-1.17,4.14,4.21,4.39,4.49,4.44,4.51,4.69,4.79,4.67,4.74,4.92,5.02,5.18,5.25,5.43,4.8711,2.16,2.35,1.0638,-6.7,0.89,1.04,4.1747,2.35,0.23,-0.18,0.23,3.36,-0.1,0.65,1.7,1.33,0.51,-0.35,0.51,5.53,15.334,2.05,-1.85,56.9,-0.65,3.7,-0.0906,3.7,61.66,13.6,-1.345,11.188,14.117,21.01,17.298,57.01,16.407,8.351,7.45,9.631,-0.41,-0.13,58.16,57.27,57.44,58.17,0.0,61.66,2.89,2.337,4.72,168.36,169.02,169.86,170.66,167.99,171.38,171.91,172.43,172.56,55.43,56.28,59.8199,1.837,-6.0843,-47.6231,-7.263,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,36.3184,35.4184,39.0006,0.9,-0.91,320.9146,-13.2146,-1.9146,420.1629,31.8371,30.7371,5.02,58.04,53.6908,4.3492,-4557.0,3.5,2.0657,890.02,73.79,-179.0,1407.98,257.9524,790.0,485.27,38.01,1176820.0,41.1,18808.0,286.0,41.1,790.0,2525.0,1.0,19.0,20.0,2.0,41.0,11.0,172.0,408.0,70.0,53.0,38.0,5.0,54111.0,1697.0,28000.0,4292.0,484.0,6164.0,1.0,23.0,766.0,16210.0,324.0,13000.0,678.0,89.4,4972.0,1407.98,324.0,12500.0,204.0,1216.0,651.0,-2983.0,-204.0,-651.0,-1216.0,2983.0,3564.0,6547.0,6547.0,119.0,770.0,127.0,1343.0,81.0,285.0,3.4,33.16,99.877,-13.3728,-20.84,17.52,19602.0,105323.0,1.8918,0.1075,1616.6,30.0595,2020,2,20,3,8,51,1,51,0,0,0,0,0,0
|
||
2020-02-21,35878.0,732.4702,151.5238,63245.0,68579.0,1470.3334,506.7605,929.4352,1407.98,34978.0,15108.0,-18.3186,9281.6371,143.2857,506.0673,693.0,3727.0,8470.0,632.0,2486.0,9797.0,4846.0,5090.0,-2.82,1.54,-2.55,-2.38,0.87,-2.96,-0.44,1.91,3.35,1.65,16.44,-4.8,4.36,0.99,1.84,11.7775,10.3785,13.8761,71.1886,67.691,57.3125,-0.1526,-2.6,-12.0,-4.8,-7.4,0.16,0.98,0.51,-11.06,-11.06,-3.73,1.09,0.15,1.15,-0.75,-0.65,0.18,-0.16,-0.12,1.55,1.26,0.78,0.56,5.12,56.43,0.27,3859.0,506.5,1.4,53.38,58.5,51.62,56.7,56.62,56.46,53.37,411.8,60.44,57.35,63.9,168.5,167.88,169.31,170.11,170.87,171.43,171.98,172.14,59.4,57.45,404.1741,12.4259,15.0259,611.1,3.4517,399.5933,-30.5171,-33.4171,78.0781,424.9912,27.9088,27.0088,25.9088,-0.02,-0.37,0.9,-43.6396,1.1,-0.04,0.22,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443969.967,1285643.967,428590.0,271767.0,-14817.8572,17319.4643,-9536.6571,-19045.0857,10.4182,0.0,229676.0,28920.4571,49414.0,10839.7951,28.3771,841674.0,-1828.0,52.95,373.8,1124469.0,1285009.0,39149.0,443335.0,634967.0,10524.0,126753.0,232618.0,20385.0,53055.0,52034.0,110634.0,1919976.0,229676.0,41361.688,26711.0,32137.3214,-0.4788,-0.81,165.2259,169.2825,161.1692,-3.28,2.89,2.62,2.4,0.0333,-1.4933,-1.5267,3.95,3.91,3.95,4.07,4.22,4.18,4.22,4.34,4.44,4.4,4.44,4.56,5.0,4.96,5.0,4.8711,1.84,1.84,0.8508,-4.8,1.01,1.05,4.48,1.84,0.18,-0.04,0.22,3.05,-0.12,0.49,1.55,1.26,0.56,-0.12,0.56,5.12,14.86,2.05,-1.85,56.02,-0.65,3.7,-0.0982,3.7,60.34,12.774,-0.945,12.419,14.254,20.55,17.08,56.43,19.269,8.513,8.63,9.852,-0.41,-0.12,57.42,56.41,56.63,57.52,0.0,60.34,2.89,2.337,4.72,167.62,168.22,169.04,169.85,167.31,170.62,171.2,171.75,171.91,54.62,55.47,59.1659,3.3939,-4.5912,-47.6231,-4.0061,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,41.7737,40.8737,44.8093,0.9,-0.91,320.9146,-13.2146,-1.9146,415.8061,36.1939,35.0939,4.56,57.3125,53.0433,4.2692,-5537.0,0.8,0.7857,890.02,73.79,-174.0,1407.98,94.5238,791.0,485.27,39.69,1187965.0,37.59,18808.0,512.0,37.59,791.0,3788.0,1.0,19.0,19.0,2.0,42.0,11.0,169.0,409.0,70.0,53.0,38.0,5.0,63496.0,3091.0,37863.0,4561.0,739.0,6240.0,1.0,22.0,768.0,16008.0,318.0,13000.0,679.0,87.9,4972.0,1407.98,318.0,12500.0,207.0,1029.0,791.0,-2560.0,-207.0,-791.0,-1029.0,2560.0,3657.0,6217.0,6217.0,51.0,842.0,177.0,1206.0,43.0,250.0,3.29,35.87,99.337,-12.9807,-21.5309,17.24,19870.0,105323.0,1.8918,0.1075,1644.6,30.8093,2020,2,21,4,8,52,1,52,0,0,0,0,0,0
|
||
2020-02-24,35878.0,732.4702,151.5238,63245.0,68579.0,1470.3334,506.7605,929.4352,1407.98,34978.0,15108.0,-18.3186,9281.6371,143.2857,506.0673,693.0,3727.0,8470.0,632.0,2486.0,9797.0,4846.0,5090.0,-2.78,1.46,-2.29,-2.38,0.76,-2.98,-0.4,1.83,3.39,1.74,16.68,-5.8,4.33,0.99,1.84,11.0998,10.0646,12.6525,68.4467,65.8588,55.7942,0.0121,-3.9,-19.1,-5.8,-9.7,-0.53,0.8,0.4,-10.41,-10.41,-3.03,1.32,0.09,1.21,-0.27,-0.01,-0.23,-0.24,-0.15,0.54,0.53,0.55,0.53,4.87,54.36,-0.1,3662.0,486.75,1.33,51.43,56.3,51.51,56.74,55.73,54.4,51.71,395.4,60.44,55.09,63.9,161.85,161.05,162.87,163.86,164.75,165.47,166.19,166.54,55.84,55.07,388.6875,12.5125,16.4125,611.1,3.4517,400.3291,-30.5171,-33.4171,78.0781,411.3096,41.5904,40.6904,39.5904,-0.08,-0.56,-0.46,-43.6396,1.1,-0.09,0.02,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443969.967,1285643.967,428590.0,271767.0,-14817.8572,17319.4643,-9536.6571,-19045.0857,10.4182,0.0,229676.0,28920.4571,49414.0,10839.7951,28.3771,841674.0,-1828.0,52.95,373.8,1124469.0,1285009.0,39149.0,443335.0,634967.0,10524.0,126753.0,232618.0,20385.0,53055.0,52034.0,110634.0,1919976.0,229676.0,41361.688,26711.0,32137.3214,-1.8247,-0.58,159.7621,162.7175,156.8067,-3.26,2.24,2.16,2.14,-0.0889,-1.4578,-1.3689,3.95,4.0,4.09,4.24,4.03,4.08,4.17,4.32,4.05,4.1,4.19,4.34,4.58,4.63,4.72,4.8711,1.61,1.61,-0.1573,-5.8,1.02,0.63,5.5354,1.61,0.07,-0.09,0.02,2.93,-0.15,0.02,0.54,0.53,0.53,-0.29,0.53,4.87,14.923,2.05,-1.85,54.09,-0.65,3.7,-0.1215,3.7,57.91,12.928,0.535,14.49,14.069,20.47,16.049,54.55,18.909,8.363,8.9,9.256,-0.41,-0.15,55.39,54.37,54.62,55.65,0.0,57.91,2.882,2.373,4.72,160.75,161.59,162.62,163.64,160.23,164.54,165.26,165.98,166.34,52.56,53.41,56.893,5.1195,-3.9096,-47.6231,-4.5805,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,57.0885,56.1885,59.9146,0.9,-0.91,320.9146,-13.2146,-1.9146,399.9807,52.0193,50.9193,4.34,55.7942,51.5683,4.2259,-5537.0,0.8,0.7857,890.02,73.79,-174.0,1407.98,94.5238,791.0,485.27,39.69,1187965.0,37.59,18808.0,512.0,37.59,791.0,3788.0,1.0,19.0,19.0,2.0,42.0,11.0,169.0,409.0,70.0,53.0,38.0,5.0,63496.0,3091.0,37863.0,4561.0,739.0,6240.0,1.0,22.0,768.0,16008.0,318.0,13000.0,679.0,87.9,4972.0,1407.98,318.0,12500.0,207.0,1029.0,791.0,-2560.0,-207.0,-791.0,-1029.0,2560.0,3657.0,6217.0,6217.0,51.0,842.0,177.0,1206.0,43.0,250.0,2.78,39.53,99.29,-15.0761,-21.3479,16.16,19870.0,105323.0,1.8918,0.1075,1672.4,32.518,2020,2,24,0,9,55,1,55,0,0,0,0,0,0
|
||
2020-02-25,35878.0,732.4702,151.5238,63245.0,68579.0,1470.3334,506.7605,929.4352,1407.98,34978.0,15108.0,-18.3186,9281.6371,143.2857,506.0673,693.0,3727.0,8470.0,632.0,2486.0,9797.0,4846.0,5090.0,-2.58,1.46,-2.0,-2.05,0.7,-2.68,-0.53,1.49,3.09,1.82,14.84,-7.6,4.17,0.99,1.84,10.4756,9.1771,12.4234,66.7076,63.4613,54.2842,-0.5518,-4.8,-23.5,-7.6,-12.4,-0.76,0.65,0.28,-10.95,-10.95,-4.91,0.9,0.06,1.3,-0.55,-0.17,-0.16,-0.23,-0.16,0.73,0.71,0.72,0.69,5.05,52.96,-0.05,3644.0,474.75,1.36,49.9,54.95,50.17,55.45,54.22,53.05,50.11,389.8,60.44,53.65,63.9,157.61,156.76,158.68,159.73,160.69,161.49,162.31,162.75,54.68,53.85,377.1863,20.2137,25.0137,611.1,3.4517,389.8412,-30.5171,-33.4171,78.0781,398.5801,54.3199,53.4199,52.3199,0.03,-0.57,-0.27,-43.6396,1.1,-0.07,0.03,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443969.967,1285643.967,428590.0,271767.0,-14817.8572,17319.4643,-9536.6571,-19045.0857,10.4182,0.0,229676.0,28920.4571,49414.0,10839.7951,28.3771,841674.0,-1828.0,52.95,373.8,1124469.0,1285009.0,39149.0,443335.0,634967.0,10524.0,126753.0,232618.0,20385.0,53055.0,52034.0,110634.0,1919976.0,229676.0,41361.688,26711.0,32137.3214,3.474,-0.91,154.9363,158.7742,151.0983,-3.17,3.79,3.72,3.69,-0.0756,-1.3822,-1.3067,4.02,4.03,4.1,4.26,4.09,4.1,4.17,4.33,4.12,4.13,4.2,4.36,4.81,4.82,4.89,4.8711,1.88,3.0,-1.2449,-7.6,0.88,0.79,6.9085,3.0,0.1,-0.07,0.03,3.06,-0.16,0.01,0.73,0.71,0.69,-0.24,0.69,5.05,14.316,2.05,-1.85,53.89,-0.65,3.7,-0.1483,3.7,57.95,11.93,0.73,14.417,12.688,19.01,15.66,53.12,17.578,7.426,5.8,8.916,-0.4,-0.16,55.11,54.23,54.46,55.49,0.0,57.95,2.882,2.373,4.72,156.63,157.51,158.63,159.72,156.13,160.7,161.53,162.35,162.81,51.21,52.06,55.4464,13.3267,6.9199,-47.6231,0.9267,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,67.5082,66.6082,71.4475,0.9,-0.91,320.9146,-13.2146,-1.9146,388.8734,63.1266,62.0266,4.36,54.2842,49.9908,4.2934,-5537.0,0.8,0.7857,890.02,73.79,-174.0,1407.98,94.5238,791.0,485.27,39.69,1187965.0,37.59,18808.0,512.0,37.59,791.0,3788.0,1.0,19.0,19.0,2.0,42.0,11.0,169.0,409.0,70.0,53.0,38.0,5.0,63496.0,3091.0,37863.0,4561.0,739.0,6240.0,1.0,22.0,768.0,16008.0,318.0,13000.0,679.0,87.9,4972.0,1407.98,318.0,12500.0,207.0,1029.0,791.0,-2560.0,-207.0,-791.0,-1029.0,2560.0,3657.0,6217.0,6217.0,51.0,842.0,177.0,1206.0,43.0,250.0,2.94,42.5,98.999,-15.7783,-22.817,15.86,19870.0,134431.0,2.6498,0.1762,1646.9,33.004,2020,2,25,1,9,56,1,56,0,0,0,0,0,0
|
||
2020-02-26,35878.0,732.4702,151.5238,63245.0,68579.0,1470.3334,506.7605,929.4352,1407.98,34978.0,15108.0,-18.3186,9281.6371,143.2857,506.0673,693.0,3727.0,8470.0,632.0,2486.0,9797.0,4846.0,5090.0,-2.97,0.7,-2.19,-2.44,0.02,-2.77,-0.53,0.57,2.26,1.38,13.95,-9.3,4.21,0.99,1.84,9.4221,8.1278,11.3636,64.4536,61.2178,53.09,-0.4445,-4.9,-20.6,-9.3,-14.2,-2.11,0.32,0.2,-10.96,-10.96,-6.97,0.74,-0.01,2.04,-2.32,-0.45,-0.26,-0.23,-0.15,0.24,0.42,0.63,0.62,4.7,51.36,-0.27,3546.0,455.25,1.49,48.73,53.43,49.85,55.07,53.45,51.57,49.0,377.8,60.44,51.39,63.9,152.05,150.79,153.53,154.96,156.21,157.27,158.29,158.92,53.07,52.24,361.7856,25.3144,30.2144,611.1,3.4517,387.6928,-30.5171,-33.4171,78.0781,386.9193,65.9807,65.0807,63.9807,-0.01,-0.63,-0.36,-43.6396,1.1,-0.08,0.01,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443969.967,1285643.967,428590.0,271767.0,-14817.8572,17319.4643,-9536.6571,-19045.0857,10.4182,0.0,229676.0,28920.4571,49219.0,10839.7951,28.3771,841674.0,-1828.0,52.95,373.8,1124469.0,1285009.0,39149.0,443335.0,634967.0,10524.0,126753.0,232618.0,20385.0,53055.0,52034.0,110634.0,1919976.0,229676.0,41361.688,26711.0,32137.3214,1.6528,-1.13,149.6471,153.5375,145.7567,-2.99,4.035,4.035,4.025,-0.08,-1.6833,-1.6033,3.81,3.84,3.92,4.07,3.81,3.84,3.92,4.07,3.82,3.85,3.93,4.08,4.44,4.47,4.55,4.8711,1.71,3.45,-2.4982,-9.3,0.64,0.63,6.6057,3.405,0.02,-0.08,0.01,2.63,-0.15,-0.35,0.24,0.42,0.62,-0.26,0.62,4.7,14.631,2.05,-1.85,51.47,-0.65,3.7,-0.1645,3.7,56.835,10.162,2.375,16.359,11.391,16.93,14.367,51.69,16.111,7.334,5.29,7.536,-0.4,-0.15,52.9,52.26,52.29,54.77,0.045,56.88,2.882,2.373,4.72,150.98,152.15,153.57,154.94,150.24,156.15,157.18,158.21,158.9,49.73,50.58,53.1729,18.572,10.4807,-47.6231,4.372,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,373.4283,78.5717,77.4717,4.08,53.09,48.9783,4.1117,-5537.0,0.8,0.7857,890.02,73.79,-174.0,1407.98,94.5238,791.0,485.27,39.69,1187965.0,37.59,18808.0,512.0,37.59,791.0,3788.0,1.0,19.0,19.0,2.0,42.0,11.0,169.0,409.0,70.0,53.0,38.0,5.0,63496.0,3091.0,37863.0,4561.0,739.0,6240.0,1.0,22.0,768.0,16008.0,318.0,13000.0,679.0,87.9,4972.0,1407.98,318.0,12500.0,207.0,1029.0,791.0,-2560.0,-207.0,-791.0,-1029.0,2560.0,3657.0,6217.0,6217.0,51.0,842.0,177.0,1206.0,43.0,250.0,3.14,43.4,99.144,-17.6211,-24.0987,14.16,19870.0,134431.0,2.6498,0.1762,1640.0,33.6548,2020,2,26,2,9,57,1,57,0,0,0,0,0,0
|
||
2020-02-27,35878.0,732.4702,151.5238,63245.0,68579.0,1470.3334,506.7605,929.4352,1407.98,34978.0,15108.0,-18.3186,9281.6371,143.2857,506.0673,693.0,3727.0,8470.0,632.0,2486.0,9797.0,4846.0,5090.0,-3.4,0.7,-2.49,-2.74,0.78,-3.06,-0.66,0.2,2.26,0.87,12.56,-8.1,4.61,0.99,1.84,9.1666,7.468,11.7145,63.7945,59.548,52.08,0.7238,-5.9,-21.3,-8.1,-14.0,-1.68,0.45,0.21,-11.0,-11.0,-7.58,0.32,-0.01,2.44,0.31,0.36,-0.63,-0.35,-0.2,-0.08,0.22,0.51,0.45,5.09,49.37,-0.59,3395.0,444.25,1.52,47.09,52.18,49.79,54.96,52.75,49.74,47.64,361.3,60.44,49.74,63.9,150.6,149.41,152.03,153.4,154.61,155.62,156.61,157.27,51.37,50.53,349.7966,19.6034,25.5034,611.1,3.4517,386.5062,-30.5171,-33.4171,78.0781,378.6195,65.9807,65.0807,63.9807,0.04,-0.61,-0.81,-43.6396,1.1,-0.15,0.06,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,443969.967,1285643.967,428590.0,271767.0,-14817.8572,17319.4643,-9536.6571,-19045.0857,10.4182,0.0,229676.0,28920.4571,49219.0,10839.7951,28.3771,841674.0,-1828.0,52.95,373.8,1124469.0,1285009.0,39149.0,443335.0,634967.0,10524.0,126753.0,232618.0,20385.0,53055.0,52034.0,110634.0,1919976.0,229676.0,41361.688,26711.0,32137.3214,-5.6559,-0.93,146.0846,150.3883,141.7808,-3.04,2.56,2.58,2.52,-0.0433,-1.3167,-1.2733,4.14,4.25,4.4,4.6,4.12,4.23,4.38,4.58,4.18,4.29,4.44,4.64,4.63,4.74,4.89,4.8711,2.05,2.07,-2.5786,-8.1,0.67,0.49,7.0889,2.07,-0.14,-0.15,0.06,2.28,-0.2,-0.62,-0.08,0.22,0.45,-0.46,0.45,5.09,14.117,2.05,-1.85,50.54,-0.65,3.7,-0.1893,3.7,54.25,10.664,3.635,17.18,10.932,16.72,15.473,49.9,16.002,4.692,3.44,8.214,-0.4,-0.2,51.42,50.75,51.12,51.47,0.0,54.25,2.882,2.373,4.72,147.63,148.86,150.37,151.82,146.9,153.09,154.12,155.13,155.84,47.9,48.75,51.5153,14.4662,1.8805,-47.6231,0.4662,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,360.8338,78.5717,77.4717,4.64,52.08,47.7258,4.3542,-5537.0,0.8,0.7857,890.02,73.79,-174.0,1407.98,94.5238,791.0,485.27,39.69,1187965.0,37.59,18808.0,512.0,37.59,791.0,3788.0,1.0,19.0,19.0,2.0,42.0,11.0,169.0,409.0,70.0,53.0,38.0,5.0,63496.0,3091.0,37863.0,4561.0,739.0,6240.0,1.0,22.0,768.0,16008.0,318.0,13000.0,679.0,87.9,4972.0,1407.98,318.0,12500.0,207.0,1029.0,791.0,-2560.0,-207.0,-791.0,-1029.0,2560.0,3657.0,6217.0,6217.0,51.0,842.0,177.0,1206.0,43.0,250.0,3.28,49.42,98.386,-17.1837,-25.9445,15.37,19870.0,134431.0,2.6498,0.1762,1642.5,34.88,2020,2,27,3,9,58,1,58,0,0,0,0,0,0
|
||
2020-02-28,36961.0,732.4702,-22.0952,64302.0,68299.0,1470.3334,506.7605,929.4352,1407.98,35665.0,14400.0,-17.9324,9281.6371,82.9643,506.0673,675.0,3665.0,8249.0,601.0,2506.0,9757.0,4648.0,5090.0,-2.2,0.7,-1.51,-1.64,2.11,-2.11,-0.56,1.36,2.26,1.83,13.48,-7.3,4.83,0.99,1.84,9.9043,7.7719,13.1028,63.1845,57.8536,50.0817,0.5814,-6.0,-21.9,-7.3,-13.3,0.22,1.81,1.33,-8.73,-8.73,-4.66,0.57,-0.01,1.41,-0.71,-0.06,-0.7,-0.34,-0.18,0.24,0.67,0.93,0.85,5.76,48.72,-0.27,3263.0,449.5,1.27,44.76,50.52,48.51,53.63,50.97,49.74,45.35,349.9,60.44,49.11,63.9,148.84,147.8,150.14,151.36,152.41,153.29,154.19,154.78,50.47,49.74,344.8504,12.3496,18.3496,611.1,3.4517,376.5899,-30.5171,-33.4171,78.0781,364.3957,65.9807,65.0807,63.9807,0.03,-0.53,-0.05,-43.6396,1.1,-0.16,0.08,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,444753.967,1273827.967,418785.0,273262.0,-17415.0,9171.25,-11504.5429,-22684.8,10.298,-1.0,226092.0,22254.6857,49219.0,10917.4809,27.4383,829074.0,-1466.0,52.95,373.8,1102712.0,1273193.0,37178.0,444119.0,634967.0,10260.0,124256.0,236084.0,20528.0,52992.0,50917.0,108762.0,1908160.0,226091.0,42986.645,25956.0,26586.25,-4.8514,-1.21,144.5859,151.425,137.7467,-3.25,3.84,3.83,3.75,-0.03,-0.8333,-0.8033,4.35,4.48,4.64,4.82,4.36,4.49,4.65,4.83,4.44,4.57,4.73,4.91,5.29,5.42,5.58,4.8711,2.51,2.9,-1.2966,-7.3,0.33,0.94,6.805,2.9,-0.03,-0.16,0.08,3.96,-0.18,-0.86,0.24,0.67,0.85,-0.47,0.85,5.76,14.254,2.05,-1.85,47.91,-0.65,3.7,-0.2243,3.7,53.42,12.44,1.755,19.923,11.929,17.46,17.165,49.0,17.129,5.226,3.44,9.691,-0.4,-0.18,48.58,48.25,48.56,49.23,0.0,53.42,2.882,2.373,4.72,148.86,149.91,151.25,152.53,148.36,153.61,154.5,155.35,155.93,47.9,48.75,50.8829,7.4268,3.8043,-47.6231,-5.8732,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,355.7729,78.5717,77.4717,4.91,50.0817,45.525,4.5567,-4753.0,-0.6,-0.4515,890.02,73.79,-165.0,1407.98,-167.8571,790.0,485.27,40.47,1167629.0,38.8,18808.0,624.0,38.8,790.0,2467.0,1.0,21.0,20.0,1.0,43.0,11.0,163.0,411.0,68.0,53.0,38.0,4.0,64917.0,2270.0,36835.0,3002.0,301.0,7436.0,1.0,22.0,767.0,15696.0,324.0,13100.0,678.0,86.9,4972.0,1407.98,324.0,12600.0,127.0,1302.0,679.0,-2084.0,-127.0,-679.0,-1302.0,2084.0,4154.0,6238.0,6238.0,133.0,812.0,125.0,1427.0,184.0,311.0,3.43,51.25,98.127,-18.2672,-27.8428,17.29,21265.0,134431.0,2.6498,0.1762,1566.7,35.0022,2020,2,28,4,9,59,1,59,0,0,0,0,0,0
|
||
2020-03-02,36961.0,732.4702,-22.0952,64302.0,68299.0,1470.3334,506.7605,929.4352,1407.98,35665.0,14400.0,-17.9324,9281.6371,82.9643,506.0673,675.0,3665.0,8249.0,601.0,2506.0,9757.0,4648.0,5090.0,-2.3,1.78,-3.0,-2.02,1.38,-3.05,-0.28,2.54,3.49,0.47,13.4,-7.2,5.54,0.99,1.84,10.0877,7.7823,13.5458,65.4266,59.6631,51.8808,0.5327,-2.8,-15.4,-7.2,-10.0,-2.03,0.74,0.64,0.96,0.96,6.74,0.96,0.24,0.93,0.08,0.37,-0.5,-0.3,-0.17,-0.06,0.15,0.25,0.15,5.15,51.96,0.23,3431.0,465.25,0.68,46.75,51.9,49.27,54.43,52.41,51.62,47.2,358.6,60.44,50.97,63.9,154.9,153.6,156.13,157.18,158.01,158.82,159.31,159.47,52.78,52.18,356.3007,9.4993,12.2993,611.1,3.4517,380.4875,-30.5171,-33.4171,78.0781,378.2167,65.9807,65.0807,63.9807,-0.48,-0.65,0.88,-43.6396,1.1,-0.13,0.1,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,444753.967,1273827.967,418785.0,273262.0,-17415.0,9171.25,-11504.5429,-22684.8,10.298,-1.0,226092.0,22254.6857,49219.0,10917.4809,27.4383,829074.0,-1466.0,52.95,373.8,1102712.0,1273193.0,37178.0,444119.0,634967.0,10260.0,124256.0,236084.0,20528.0,52992.0,50917.0,108762.0,1908160.0,226091.0,42986.645,25956.0,26586.25,-4.2018,-0.54,149.7825,157.51,142.055,-3.19,2.91,2.92,2.82,-0.06,-0.7433,-0.6833,4.52,4.61,4.74,4.91,4.51,4.6,4.73,4.9,4.61,4.7,4.83,5.0,4.76,4.85,4.98,4.8711,1.96,2.67,-0.2983,-7.2,0.39,0.24,0.8011,2.67,0.1,-0.13,0.1,5.21,-0.17,-0.52,-0.06,0.15,0.15,-0.39,0.15,5.15,14.069,2.45,-4.05,48.64,-0.65,3.7,-0.1957,3.7,54.57,12.802,-3.435,18.478,12.033,17.3,17.572,51.8,17.65,2.948,7.3,9.67,-0.4,-0.17,50.65,50.26,50.23,50.94,0.0,54.57,2.851,2.324,4.72,155.58,156.82,157.99,158.97,154.6,159.78,160.59,161.08,161.22,49.78,50.63,52.756,1.3708,-4.3167,-47.6231,-8.6292,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,367.2291,78.5717,77.4717,5.0,51.8808,47.2733,4.6075,-4753.0,-0.6,-0.4515,890.02,73.79,-165.0,1407.98,-167.8571,790.0,485.27,40.47,1167629.0,38.8,18808.0,624.0,38.8,790.0,2467.0,1.0,21.0,20.0,1.0,43.0,11.0,163.0,411.0,68.0,53.0,38.0,4.0,64917.0,2270.0,36835.0,3002.0,301.0,7436.0,1.0,22.0,767.0,15696.0,324.0,13100.0,678.0,86.9,4972.0,1407.98,324.0,12600.0,127.0,1302.0,679.0,-2084.0,-127.0,-679.0,-1302.0,2084.0,4154.0,6238.0,6238.0,133.0,812.0,125.0,1427.0,184.0,311.0,3.99,48.33,97.502,-15.4959,-26.7011,17.46,21265.0,134431.0,2.6498,0.1762,1594.8,34.1134,2020,3,2,0,10,62,1,62,0,0,0,0,0,0
|
||
2020-03-03,36961.0,732.4702,-22.0952,64302.0,68299.0,1470.3334,506.7605,929.4352,1407.98,35665.0,14400.0,-17.9324,9281.6371,82.9643,506.0673,675.0,3665.0,8249.0,601.0,2506.0,9757.0,4648.0,5090.0,-2.28,1.28,-2.85,-2.1,0.89,-2.92,-0.18,2.47,2.89,0.54,13.0,-5.8,4.5,0.99,1.84,9.9111,7.4496,13.6033,65.555,59.4013,51.9517,-1.7536,-2.6,-14.3,-5.8,-8.4,-2.01,0.79,0.72,0.87,0.87,6.28,0.83,0.27,0.55,-0.54,-0.14,-0.39,-0.27,-0.15,-0.21,0.04,0.19,0.09,4.68,51.16,0.38,3457.0,459.5,0.51,47.18,51.86,49.46,54.7,52.58,50.42,47.56,372.7,60.44,51.31,63.9,155.31,154.05,156.55,157.63,158.48,159.36,159.88,160.06,51.82,51.3,358.2156,20.2844,22.8844,611.1,3.4517,381.8826,-30.5171,-33.4171,78.0781,381.0451,65.9807,65.0807,63.9807,-0.51,-0.64,-0.04,-43.6396,1.1,-0.12,0.1,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,444753.967,1273827.967,418785.0,273262.0,-17415.0,9171.25,-11504.5429,-22684.8,10.298,-1.0,226092.0,22254.6857,49219.0,10917.4809,27.4383,829074.0,-1466.0,52.95,373.8,1102712.0,1273193.0,37178.0,444119.0,634967.0,10260.0,124256.0,236084.0,20528.0,52992.0,50917.0,108762.0,1908160.0,226091.0,42986.645,25956.0,26586.25,10.6446,-0.15,148.7296,156.0275,141.4317,-3.27,2.505,2.515,2.415,-0.0544,-0.9744,-0.92,4.16,4.23,4.35,4.5,4.15,4.22,4.34,4.49,4.25,4.32,4.44,4.59,4.34,4.41,4.53,4.8711,1.41,2.44,-0.5413,-5.8,0.56,0.18,3.0125,2.325,0.14,-0.12,0.1,3.98,-0.15,-0.59,-0.21,0.04,0.09,-0.34,0.09,4.68,12.688,2.45,-4.05,50.42,-0.65,3.7,-0.1889,3.7,54.185,12.498,-3.91,12.331,12.156,16.58,17.257,50.91,17.251,3.381,7.48,9.848,-0.09,-0.15,52.78,52.22,52.16,53.18,0.115,54.3,2.851,2.324,4.72,154.03,155.3,156.54,157.58,153.02,158.43,159.3,159.83,160.02,48.58,49.43,53.0973,11.1393,3.6549,-47.6231,2.7393,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,369.9608,78.5717,77.4717,4.59,51.9517,47.5792,4.3725,-4753.0,-0.6,-0.4515,890.02,73.79,-165.0,1407.98,-167.8571,790.0,485.27,40.47,1167629.0,38.8,18808.0,624.0,38.8,790.0,2467.0,1.0,21.0,20.0,1.0,43.0,11.0,163.0,411.0,68.0,53.0,38.0,4.0,64917.0,2270.0,36835.0,3002.0,301.0,7436.0,1.0,22.0,767.0,15696.0,324.0,13100.0,678.0,86.9,4972.0,1407.98,324.0,12600.0,127.0,1302.0,679.0,-2084.0,-127.0,-679.0,-1302.0,2084.0,4154.0,6238.0,6238.0,133.0,812.0,125.0,1427.0,184.0,311.0,4.15,50.8,97.15,-14.7523,-26.7411,17.21,21265.0,110488.0,1.9652,0.1197,1644.4,34.8538,2020,3,3,1,10,63,1,63,0,0,0,0,0,0
|
||
2020-03-04,36961.0,732.4702,-22.0952,64302.0,68299.0,1470.3334,506.7605,929.4352,1407.98,35665.0,14400.0,-17.9324,9281.6371,82.9643,506.0673,675.0,3665.0,8249.0,601.0,2506.0,9757.0,4648.0,5090.0,-1.51,1.51,-2.51,-1.37,1.2,-2.44,-0.14,3.31,3.55,1.0,14.32,-6.7,4.31,0.99,1.84,10.5346,8.196,14.0424,65.7391,59.8927,51.6967,-1.9097,-3.0,-16.0,-6.7,-9.7,-2.38,0.56,0.59,1.63,1.63,7.77,1.25,0.21,0.35,-0.36,-0.31,-0.58,-0.33,-0.17,-0.83,-0.48,-0.16,-0.12,4.35,51.36,0.15,3507.0,464.0,0.42,46.78,51.13,49.57,54.83,52.53,50.41,47.31,368.7,60.44,50.78,63.9,155.7,154.42,156.96,158.08,158.98,159.89,160.44,160.66,51.69,51.02,353.571,21.829,24.829,611.1,3.4517,381.7703,-30.5171,-33.4171,78.0781,376.2796,65.9807,65.0807,63.9807,-0.69,-0.78,0.56,-43.6396,1.1,-0.16,-0.04,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,444753.967,1273827.967,418785.0,273262.0,-17415.0,9171.25,-11504.5429,-22684.8,10.298,-1.0,226092.0,22254.6857,52253.0,10917.4809,27.4383,829074.0,-1466.0,52.95,373.8,1102712.0,1273193.0,37178.0,444119.0,634967.0,10260.0,124256.0,236084.0,20528.0,52992.0,50917.0,108762.0,1908160.0,226091.0,42986.645,25956.0,26586.25,12.692,0.23,149.9942,157.3867,142.6017,-3.16,2.45,2.54,2.58,-0.1422,-1.0389,-0.8967,4.16,4.27,4.43,4.6,4.07,4.18,4.34,4.51,4.03,4.14,4.3,4.47,3.91,4.02,4.18,4.8711,1.19,2.81,0.2527,-6.7,0.58,-0.25,2.8727,2.7,0.07,-0.16,-0.04,4.58,-0.17,-0.73,-0.83,-0.48,-0.12,-0.44,-0.12,4.35,11.391,2.45,-4.05,49.84,-0.65,3.7,-0.1793,3.7,53.83,14.408,-2.74,14.255,13.356,17.65,17.619,51.25,18.33,4.355,8.48,10.548,-0.09,-0.17,52.1,51.52,51.51,52.15,0.11,53.94,2.851,2.324,4.72,155.39,156.66,157.9,159.0,154.34,159.89,160.79,161.35,161.56,48.57,49.42,52.5681,14.3922,6.5204,-47.6231,4.6922,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,364.008,78.5717,77.4717,4.47,51.6967,47.3575,4.3392,-4753.0,-0.6,-0.4515,890.02,73.79,-165.0,1407.98,-167.8571,790.0,485.27,40.47,1167629.0,38.8,18808.0,624.0,38.8,790.0,2467.0,1.0,21.0,20.0,1.0,43.0,11.0,163.0,411.0,68.0,53.0,38.0,4.0,64917.0,2270.0,36835.0,3002.0,301.0,7436.0,1.0,22.0,767.0,15696.0,324.0,13100.0,678.0,86.9,4972.0,1407.98,324.0,12600.0,127.0,1302.0,679.0,-2084.0,-127.0,-679.0,-1302.0,2084.0,4154.0,6238.0,6238.0,133.0,812.0,125.0,1427.0,184.0,311.0,4.12,50.59,97.374,-15.9809,-25.803,17.61,21265.0,110488.0,1.9652,0.1197,1643.0,35.1218,2020,3,4,2,10,64,1,64,0,0,0,0,0,0
|
||
2020-03-05,36961.0,732.4702,-22.0952,64302.0,68299.0,1470.3334,506.7605,929.4352,1407.98,35665.0,14400.0,-17.9324,9281.6371,82.9643,506.0673,675.0,3665.0,8249.0,601.0,2506.0,9757.0,4648.0,5090.0,-1.0,1.51,-2.08,-0.9,1.23,-2.05,-0.1,3.4,3.42,1.24,13.69,-7.5,4.17,0.99,1.84,10.2177,8.06,13.4542,64.245,58.8508,50.7908,-2.8175,-2.7,-17.9,-7.5,-10.2,-3.44,0.04,0.39,1.52,1.52,6.89,1.01,0.31,0.21,0.54,0.71,-0.64,-0.31,-0.16,-1.14,-0.76,-0.29,-0.18,4.09,49.84,0.08,3431.0,450.5,0.39,45.9,49.99,49.59,54.53,51.78,49.0,46.45,366.5,60.44,49.78,63.9,152.29,150.91,153.62,154.8,155.76,156.74,157.37,157.69,50.29,49.35,346.2846,27.7154,30.4154,611.1,3.4517,379.327,-30.5171,-33.4171,78.0781,368.6555,65.9807,65.0807,63.9807,-0.8,-0.87,0.3,-43.6396,1.1,-0.15,-0.11,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,444753.967,1273827.967,418785.0,273262.0,-17415.0,9171.25,-11504.5429,-22684.8,10.298,-1.0,226092.0,22254.6857,52253.0,10917.4809,27.4383,829074.0,-1466.0,52.95,373.8,1102712.0,1273193.0,37178.0,444119.0,634967.0,10260.0,124256.0,236084.0,20528.0,52992.0,50917.0,108762.0,1908160.0,226091.0,42986.645,25956.0,26586.25,18.7546,0.19,146.8208,153.5208,140.1208,-3.25,2.755,2.905,3.015,-0.19,-1.2233,-1.0333,4.09,4.22,4.37,4.53,3.94,4.07,4.22,4.38,3.83,3.96,4.11,4.27,3.65,3.78,3.93,4.8711,0.84,3.41,-0.7858,-7.5,0.41,-0.44,4.7686,3.195,0.04,-0.15,-0.11,3.94,-0.16,-0.81,-1.14,-0.76,-0.18,-0.44,-0.18,4.09,10.932,2.45,-4.05,49.17,-0.65,3.7,-0.1813,3.7,53.185,13.011,-1.71,14.59,12.829,17.17,16.633,49.79,17.277,4.582,8.14,10.205,-0.09,-0.16,51.37,50.96,50.9,51.54,0.215,53.4,2.851,2.324,4.72,151.47,152.88,154.25,155.47,150.2,156.48,157.5,158.2,158.57,47.16,48.01,51.5615,19.0643,13.2445,-47.6231,8.8643,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,357.6357,78.5717,77.4717,4.27,50.7908,46.5517,4.2391,-4753.0,-0.6,-0.4515,890.02,73.79,-165.0,1407.98,-167.8571,790.0,485.27,40.47,1167629.0,38.8,18808.0,624.0,38.8,790.0,2467.0,1.0,21.0,20.0,1.0,43.0,11.0,163.0,411.0,68.0,53.0,38.0,4.0,64917.0,2270.0,36835.0,3002.0,301.0,7436.0,1.0,22.0,767.0,15696.0,324.0,13100.0,678.0,86.9,4972.0,1407.98,324.0,12600.0,127.0,1302.0,679.0,-2084.0,-127.0,-679.0,-1302.0,2084.0,4154.0,6238.0,6238.0,133.0,812.0,125.0,1427.0,184.0,311.0,4.02,52.58,96.6,-15.398,-26.1089,16.62,21265.0,110488.0,1.9652,0.1197,1668.0,36.3399,2020,3,5,3,10,65,1,65,0,0,0,0,0,0
|
||
2020-03-06,37576.0,732.4702,5.5238,66143.0,69692.0,1470.3334,506.7605,929.4352,1407.98,30213.0,8338.0,-17.2262,9281.6371,120.5357,506.0673,686.0,3611.0,8442.0,609.0,2352.0,9956.0,4705.0,5090.0,-0.65,1.77,-1.64,-0.61,1.46,-1.65,-0.04,3.75,3.64,1.75,12.58,-7.2,3.93,0.99,1.84,9.7005,7.2151,13.4287,60.437,54.2234,47.0083,-5.5687,-4.3,-20.9,-7.2,-11.5,-4.33,-0.16,0.31,0.79,0.79,4.69,0.57,0.16,0.05,2.17,2.2,-1.36,-0.49,-0.23,-2.59,-1.57,-0.53,-0.25,3.99,45.02,-0.63,3159.0,420.5,0.71,41.28,45.27,49.1,54.21,49.28,44.52,42.33,352.5,60.44,45.22,63.9,142.85,141.2,144.5,146.02,147.38,148.7,149.74,150.51,45.5,44.79,314.6995,45.0005,49.3005,611.1,3.4517,377.2637,-30.5171,-33.4171,78.0781,333.3799,65.9807,65.0807,63.9807,-0.96,-1.03,0.23,-43.6396,1.1,-0.26,-0.28,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,452417.967,1266147.967,408810.0,280085.0,-12973.3929,6950.0357,-11260.9429,-18265.9714,10.2183,0.0,221760.0,14485.6286,52253.0,11371.6186,26.1402,813730.0,-2227.0,52.95,373.8,1108980.0,1265513.0,37882.0,451783.0,634967.0,11220.0,126666.0,242203.0,20483.0,51210.0,49294.0,104449.0,1900480.0,221760.0,46447.414,25239.0,19923.4286,37.4525,-0.13,136.9021,144.7008,129.1033,-3.12,1.86,2.2,2.48,-0.32,-1.4767,-1.1567,4.1,4.37,4.63,4.86,3.76,4.03,4.29,4.52,3.48,3.75,4.01,4.24,3.23,3.5,3.76,4.8711,0.87,2.73,-1.3449,-7.2,0.13,-0.87,7.6013,2.73,-0.21,-0.26,-0.28,3.74,-0.23,-1.95,-2.59,-1.57,-0.25,-0.76,-0.25,3.99,11.929,2.45,-4.05,46.95,-0.65,3.7,-0.2399,3.7,48.0,11.991,-0.795,17.212,12.68,16.41,16.841,45.44,16.881,3.688,7.62,10.457,-0.09,-0.23,48.92,48.79,48.79,48.95,0.0,48.0,2.851,2.324,4.72,142.03,143.73,145.42,146.96,140.53,148.34,149.68,150.75,151.51,42.68,43.53,46.9764,38.3878,35.5201,-47.6231,26.8878,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,325.6121,78.5717,77.4717,4.24,47.0083,42.7917,4.2166,-4263.0,-1.2,-1.1486,890.02,73.79,-152.0,1407.98,-263.7619,793.0,485.27,47.61,1186435.0,40.1,18808.0,794.0,40.1,793.0,3059.0,1.0,18.0,20.0,2.0,43.0,11.0,134.0,415.0,68.0,52.0,37.0,4.0,77455.0,2270.0,48917.0,7336.0,1470.0,6295.0,2.0,23.0,768.0,15701.0,317.0,13000.0,682.0,86.4,4971.0,1407.98,317.0,12500.0,3.0,1222.0,609.0,-3002.0,-3.0,-609.0,-1222.0,3002.0,3410.0,6412.0,6412.0,136.0,745.0,308.0,1530.0,178.0,181.0,4.23,65.02,96.093,-18.9893,-28.8033,16.9,21875.0,110488.0,1.9652,0.1197,1672.4,40.5136,2020,3,6,4,10,66,1,66,0,0,0,0,0,0
|
||
2020-03-09,37576.0,732.4702,5.5238,66143.0,69692.0,1470.3334,506.7605,929.4352,1407.98,30213.0,8338.0,-17.2262,9281.6371,120.5357,506.0673,686.0,3611.0,8442.0,609.0,2352.0,9956.0,4705.0,5090.0,1.55,2.09,2.01,1.35,2.01,1.53,0.2,5.65,4.01,5.45,12.44,-6.8,3.18,0.99,1.84,10.203,7.5912,14.1208,51.9883,45.4587,37.8675,-13.4742,-4.0,-19.6,-6.8,-10.8,-6.58,-0.92,-0.15,0.0,0.0,1.07,0.12,-0.48,1.31,-1.3,-1.88,-2.53,-0.81,-0.34,-5.05,-3.3,-1.42,-0.74,3.23,32.31,-2.21,2458.0,343.5,1.88,31.13,34.36,45.99,51.1,42.03,32.89,33.04,331.3,60.44,33.05,63.9,122.87,120.83,124.87,126.77,128.52,130.21,131.57,132.61,32.36,32.75,228.9109,109.1891,113.1891,611.1,3.4517,353.9288,-30.5171,-33.4171,78.0781,259.7641,65.9807,65.0807,63.9807,-1.63,-1.65,-2.0,-43.6396,1.1,-0.47,-0.68,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,452417.967,1266147.967,408810.0,280085.0,-12973.3929,6950.0357,-11260.9429,-18265.9714,10.2183,0.0,221760.0,14485.6286,52253.0,11371.6186,26.1402,813730.0,-2227.0,52.95,373.8,1108980.0,1265513.0,37882.0,451783.0,634967.0,11220.0,126666.0,242203.0,20483.0,51210.0,49294.0,104449.0,1900480.0,221760.0,46447.414,25239.0,19923.4286,93.3158,-0.06,115.175,122.115,108.235,-1.3,0.77,1.43,2.11,-0.5978,-1.7878,-1.19,3.98,4.5,4.97,5.31,3.32,3.84,4.31,4.65,2.64,3.16,3.63,3.97,1.9,2.42,2.89,4.8711,1.93,3.54,-1.7574,-6.8,0.25,-2.08,12.7887,2.85,-0.72,-0.47,-0.68,1.18,-0.34,-3.39,-5.05,-3.3,-0.74,-1.33,-0.74,3.23,12.033,2.45,-4.05,32.77,-0.65,3.7,-0.4008,3.7,37.21,11.601,7.835,31.03,13.909,16.12,18.007,33.8,17.186,3.727,8.06,12.456,-0.09,-0.34,35.09,34.84,35.43,34.51,0.69,37.9,2.814,2.272,4.72,119.03,121.11,123.11,124.97,117.11,126.62,128.22,129.56,130.6,31.05,31.9,34.7369,100.7967,86.9359,-47.6231,89.9967,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,241.3033,78.5717,77.4717,3.97,37.8675,33.9817,3.8858,-4263.0,-1.2,-1.1486,890.02,73.79,-152.0,1407.98,-263.7619,793.0,485.27,47.61,1186435.0,40.1,18808.0,794.0,40.1,793.0,3059.0,1.0,18.0,20.0,2.0,43.0,11.0,134.0,415.0,68.0,52.0,37.0,4.0,77455.0,2270.0,48917.0,7336.0,1470.0,6295.0,2.0,23.0,768.0,15701.0,317.0,13000.0,682.0,86.4,4971.0,1407.98,317.0,12500.0,3.0,1222.0,609.0,-3002.0,-3.0,-609.0,-1222.0,3002.0,3410.0,6412.0,6412.0,136.0,745.0,308.0,1530.0,178.0,181.0,4.47,115.92,95.071,-27.6243,-34.9473,17.71,21875.0,110488.0,1.9652,0.1197,1675.7,53.8291,2020,3,9,0,11,69,1,69,0,0,0,0,0,0
|
||
2020-03-10,37576.0,732.4702,5.5238,66143.0,69692.0,1470.3334,506.7605,929.4352,1407.98,30213.0,8338.0,-17.2262,9281.6371,120.5357,506.0673,686.0,3611.0,8442.0,609.0,2352.0,9956.0,4705.0,5090.0,0.74,1.4,0.78,0.36,1.36,0.26,0.38,4.85,3.01,3.76,10.81,-6.2,2.93,0.99,1.84,9.7061,6.2667,14.8652,55.5702,46.9717,40.705,-6.2163,-3.7,-17.9,-6.2,-9.9,-6.19,-0.93,-0.16,-0.31,-0.31,-1.02,-0.54,-0.49,2.15,-1.86,-1.63,-2.2,-0.78,-0.37,-4.9,-3.41,-1.6,-0.87,2.86,36.91,-2.21,2510.0,379.25,1.71,34.36,37.22,46.96,52.12,44.39,37.42,36.05,301.4,60.44,35.07,63.9,131.18,129.21,133.14,135.02,136.7,138.3,139.55,140.51,36.73,37.14,243.9224,63.6776,67.3776,611.1,3.4517,362.5102,-30.5171,-33.4171,78.0781,280.0565,65.9807,65.0807,63.9807,-1.74,-1.62,-0.49,-43.6396,1.1,-0.41,-0.73,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,452417.967,1266147.967,408810.0,280085.0,-12973.3929,6950.0357,-11260.9429,-18265.9714,10.2183,0.0,221760.0,14485.6286,52253.0,11371.6186,26.1402,813730.0,-2227.0,52.95,373.8,1108980.0,1265513.0,37882.0,451783.0,634967.0,11220.0,126666.0,242203.0,20483.0,51210.0,49294.0,104449.0,1900480.0,221760.0,46447.414,25239.0,19923.4286,42.5237,-0.54,122.5429,133.2483,111.8375,-1.62,-3.37,-2.71,-1.98,-0.63,-1.9945,-1.3644,3.9,4.34,4.75,5.12,3.24,3.68,4.09,4.46,2.51,2.95,3.36,3.73,1.64,2.08,2.49,4.8711,1.24,-1.11,-2.7769,-6.2,-0.5,-2.26,4.3056,-1.11,-0.76,-0.41,-0.73,2.55,-0.37,-2.92,-4.9,-3.41,-0.87,-1.22,-0.87,2.86,12.156,2.45,-4.05,33.23,-0.65,3.7,-0.3523,3.7,36.11,10.832,4.005,30.93,12.697,13.86,18.192,38.46,15.703,2.323,5.62,12.825,-0.42,-0.37,34.53,35.03,35.74,34.76,0.0,36.11,2.814,2.272,4.72,130.08,132.05,134.01,135.93,128.4,137.6,139.27,140.58,141.54,35.58,36.43,36.7672,55.4701,35.3435,-47.6231,45.5701,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,255.8298,78.5717,77.4717,3.73,40.705,36.8458,3.8592,-4263.0,-1.2,-1.1486,890.02,73.79,-152.0,1407.98,-263.7619,793.0,485.27,47.61,1186435.0,40.1,18808.0,794.0,40.1,793.0,3059.0,1.0,18.0,20.0,2.0,43.0,11.0,134.0,415.0,68.0,52.0,37.0,4.0,77455.0,2270.0,48917.0,7336.0,1470.0,6295.0,2.0,23.0,768.0,15701.0,317.0,13000.0,682.0,86.4,4971.0,1407.98,317.0,12500.0,3.0,1222.0,609.0,-3002.0,-3.0,-609.0,-1222.0,3002.0,3410.0,6412.0,6412.0,136.0,745.0,308.0,1530.0,178.0,181.0,4.25,92.93,96.492,-27.9275,-31.4916,18.14,21875.0,146784.0,2.3106,0.2053,1660.3,48.3207,2020,3,10,1,11,70,1,70,0,0,0,0,0,0
|
||
2020-03-11,37576.0,732.4702,5.5238,66143.0,69692.0,1470.3334,506.7605,929.4352,1407.98,30213.0,8338.0,-17.2262,9281.6371,120.5357,506.0673,686.0,3611.0,8442.0,609.0,2352.0,9956.0,4705.0,5090.0,0.89,1.41,0.28,0.28,1.36,-0.29,0.61,5.04,3.04,3.38,9.89,-7.9,2.72,0.99,1.84,9.2715,5.5923,14.7903,55.1495,45.9515,40.3592,-3.9733,-6.2,-36.0,-7.9,-14.1,-6.35,-1.14,-0.37,-1.06,-1.06,-3.46,-1.23,-0.54,0.64,-0.83,-1.12,-2.58,-0.88,-0.41,-6.29,-4.63,-2.44,-1.44,2.81,35.54,-2.64,2483.0,373.0,1.64,32.98,35.79,47.18,52.4,44.33,35.94,34.96,276.8,60.44,35.15,63.9,130.15,128.14,132.13,134.01,135.74,137.36,138.64,139.62,34.64,35.69,245.3611,39.3389,45.5389,611.1,3.4517,365.773,-30.5171,-33.4171,78.0781,285.8826,65.9807,65.0807,63.9807,-2.0,-1.8,-1.15,-43.6396,1.1,-0.47,-1.0,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,452417.967,1266147.967,408810.0,280085.0,-12973.3929,6950.0357,-11260.9429,-18265.9714,10.2183,0.0,221760.0,14485.6286,51038.0,11371.6186,26.1402,813730.0,-2227.0,52.95,373.8,1108980.0,1265513.0,37882.0,451783.0,634967.0,11220.0,126666.0,242203.0,20483.0,51210.0,49294.0,104449.0,1900480.0,221760.0,46447.414,25239.0,19923.4286,26.9715,0.1,120.5788,131.7492,109.4083,-1.5,-3.65,-2.82,-1.82,-0.8089,-1.7011,-0.8922,4.67,5.2,5.67,6.08,3.84,4.37,4.84,5.25,2.84,3.37,3.84,4.25,1.4,1.93,2.4,4.8711,1.31,-0.38,-3.0383,-7.9,-0.65,-3.27,5.29,-0.38,-0.88,-0.47,-1.0,2.56,-0.41,-3.09,-6.29,-4.63,-1.44,-1.41,-1.44,2.81,13.356,2.45,-4.05,32.4,-0.65,3.7,-0.368,3.7,35.41,11.452,4.445,25.961,12.593,13.53,19.039,37.43,15.234,1.669,5.11,13.849,-0.42,-0.41,35.23,35.88,36.65,34.94,0.0,35.41,2.814,2.272,4.72,128.61,130.61,132.6,134.52,126.89,136.27,137.93,139.23,140.21,34.1,34.95,36.8474,34.42,18.4174,-47.6231,20.32,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,256.4801,78.5717,77.4717,4.25,40.3592,35.8575,4.5017,-4263.0,-1.2,-1.1486,890.02,73.79,-152.0,1407.98,-263.7619,793.0,485.27,47.61,1186435.0,40.1,18808.0,794.0,40.1,793.0,3059.0,1.0,18.0,20.0,2.0,43.0,11.0,134.0,415.0,68.0,52.0,37.0,4.0,77455.0,2270.0,48917.0,7336.0,1470.0,6295.0,2.0,23.0,768.0,15701.0,317.0,13000.0,682.0,86.4,4971.0,1407.98,317.0,12500.0,3.0,1222.0,609.0,-3002.0,-3.0,-609.0,-1222.0,3002.0,3410.0,6412.0,6412.0,136.0,745.0,308.0,1530.0,178.0,181.0,4.29,105.25,96.6,-29.598,-29.7045,19.02,21875.0,146784.0,2.3106,0.2053,1642.3,49.7968,2020,3,11,2,11,71,1,71,0,0,0,0,0,0
|
||
2020-03-12,37576.0,732.4702,5.5238,66143.0,69692.0,1470.3334,506.7605,929.4352,1407.98,30213.0,8338.0,-17.2262,9281.6371,120.5357,506.0673,686.0,3611.0,8442.0,609.0,2352.0,9956.0,4705.0,5090.0,0.07,0.15,-0.53,-0.72,0.35,-1.41,0.79,2.86,1.1,1.38,4.24,-8.2,3.67,0.99,1.84,6.1335,1.0355,13.7804,52.9771,40.2322,39.1967,-3.2528,-6.2,-35.3,-8.2,-14.4,-9.81,-2.88,-1.25,-2.15,-2.15,-11.43,-3.07,-0.84,0.32,0.23,-0.36,-2.93,-1.01,-0.48,-8.08,-6.32,-3.45,-1.98,1.72,33.21,-3.7,2328.0,346.75,1.52,31.5,33.22,47.4,52.76,43.59,33.38,33.75,254.0,60.44,32.9,63.9,125.79,123.45,127.98,129.89,131.6,133.32,134.7,135.8,30.84,32.24,229.9513,32.2487,38.4487,611.1,3.4517,368.7607,-30.5171,-33.4171,78.0781,281.4717,65.9807,65.0807,63.9807,-2.51,-2.34,-2.38,-43.6396,1.1,-0.53,-1.47,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,452417.967,1266147.967,408810.0,280085.0,-12973.3929,6950.0357,-11260.9429,-18265.9714,10.2183,0.0,221760.0,14485.6286,51038.0,11371.6186,26.1402,813730.0,-2227.0,52.95,373.8,1108980.0,1265513.0,37882.0,451783.0,634967.0,11220.0,126666.0,242203.0,20483.0,51210.0,49294.0,104449.0,1900480.0,221760.0,46447.414,25239.0,19923.4286,21.8121,1.2,110.0758,124.3608,95.7908,-0.38,-6.05,-4.88,-3.41,-1.12,-2.1333,-1.0133,4.73,5.33,5.86,6.34,3.56,4.16,4.69,5.17,2.09,2.69,3.22,3.7,0.11,0.71,1.24,4.8711,1.34,-1.43,-7.0697,-8.2,-0.44,-4.62,5.7041,-1.43,-1.27,-0.53,-1.47,1.71,-0.48,-3.22,-8.08,-6.32,-1.98,-1.61,-1.98,1.72,12.829,2.45,-4.05,30.59,-0.65,3.7,-0.386,3.7,31.79,7.398,5.325,27.891,9.159,6.44,16.747,35.75,10.089,-5.117,-0.57,13.162,-0.42,-0.48,33.59,34.03,35.11,33.0,0.0,31.79,2.814,2.272,4.72,121.42,123.84,126.03,128.04,119.06,129.86,131.61,133.01,134.11,31.54,32.39,34.5788,25.3318,0.6283,-47.6231,10.9318,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,243.0685,78.5717,77.4717,3.7,39.1967,34.7742,4.4225,-4263.0,-1.2,-1.1486,890.02,73.79,-152.0,1407.98,-263.7619,793.0,485.27,47.61,1186435.0,40.1,18808.0,794.0,40.1,793.0,3059.0,1.0,18.0,20.0,2.0,43.0,11.0,134.0,415.0,68.0,52.0,37.0,4.0,77455.0,2270.0,48917.0,7336.0,1470.0,6295.0,2.0,23.0,768.0,15701.0,317.0,13000.0,682.0,86.4,4971.0,1407.98,317.0,12500.0,3.0,1222.0,609.0,-3002.0,-3.0,-609.0,-1222.0,3002.0,3410.0,6412.0,6412.0,136.0,745.0,308.0,1530.0,178.0,181.0,4.34,123.45,97.489,-34.1469,-26.6744,17.21,21875.0,146784.0,2.3106,0.2053,1590.3,50.4857,2020,3,12,3,11,72,1,72,0,0,0,0,0,0
|
||
2020-03-13,37276.0,732.4702,-1.2857,67872.0,69818.0,1470.3334,506.7605,929.4352,1407.98,34763.0,13307.0,-14.2905,9281.6371,266.1786,506.0673,646.0,3529.0,8783.0,592.0,2270.0,9974.0,4686.0,5090.0,-0.51,0.06,-0.51,-1.04,0.11,-1.27,0.53,2.08,0.87,1.4,3.15,-7.3,3.42,0.99,1.84,5.4487,0.4634,12.9266,52.0058,39.5426,39.0792,-2.3044,-7.0,-36.7,-7.3,-14.3,-9.37,-2.4,-0.83,-1.43,-1.43,-9.35,-2.45,-0.85,-0.44,1.5,0.97,-2.63,-0.86,-0.38,-7.11,-5.53,-2.92,-1.59,2.12,35.37,-2.89,2396.0,359.75,1.12,31.73,33.85,46.4,51.71,43.03,35.23,33.74,253.2,60.44,34.29,63.9,123.11,120.78,125.25,127.18,128.84,130.53,131.92,133.03,33.13,34.29,241.5216,18.9784,25.9784,611.1,3.4517,364.2194,-30.5171,-33.4171,78.0781,287.8865,65.9807,65.0807,63.9807,-2.2,-2.23,-0.72,-43.6396,1.1,-0.48,-1.33,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,454371.967,1258617.967,397331.0,282371.0,-10180.1429,6675.1786,-11208.7143,-16363.4,9.8522,1.0,217093.0,10234.3429,51038.0,10663.1877,24.8369,804246.0,-1058.0,52.95,373.8,1114715.0,1257983.0,38445.0,453737.0,634967.0,11115.0,127402.0,243926.0,20564.0,50729.0,50076.0,98971.0,1892950.0,217094.0,42038.926,23726.0,16855.3214,14.7775,0.92,110.0125,125.8758,94.1492,-0.55,-4.89,-3.81,-2.48,-1.0133,-1.9933,-0.98,4.7,5.26,5.74,6.12,3.62,4.18,4.66,5.04,2.29,2.85,3.33,3.71,0.7,1.26,1.74,4.8711,1.57,-0.89,-7.9271,-7.3,-0.49,-4.0,1.2365,-0.89,-0.98,-0.48,-1.33,3.64,-0.38,-2.89,-7.11,-5.53,-1.59,-1.42,-1.59,2.12,12.68,2.45,-4.05,31.61,-0.65,3.7,-0.3741,3.7,32.96,7.154,2.855,26.182,8.057,6.1,16.074,37.4,9.206,-4.709,-0.45,12.048,-0.42,-0.38,34.7,35.19,36.28,34.17,0.0,32.96,2.814,2.272,4.72,123.11,125.27,127.24,129.14,120.95,130.83,132.43,133.76,134.83,33.39,34.24,35.9784,15.3418,-4.5865,-47.6231,1.0418,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,252.1584,78.5717,77.4717,3.71,39.0792,34.6358,4.4434,-3458.0,-2.5,-1.7629,890.02,73.79,-150.0,1407.98,-369.4762,792.0,485.27,52.64,1175682.0,44.31,18808.0,838.0,44.31,792.0,1296.0,1.0,19.0,20.0,2.0,43.0,9.0,115.0,418.0,68.0,52.0,39.0,4.0,60967.0,4650.0,32626.0,5406.0,2038.0,3613.0,2.0,19.0,771.0,15820.0,298.0,13100.0,683.0,86.4,4971.0,1407.98,298.0,12600.0,118.0,1093.0,494.0,-2161.0,-118.0,-494.0,-1093.0,2161.0,4378.0,6539.0,6539.0,109.0,603.0,263.0,1356.0,158.0,276.0,4.39,118.48,98.691,-36.1927,-27.7125,16.04,21456.0,146784.0,2.3106,0.2053,1516.7,47.8002,2020,3,13,4,11,73,1,73,0,0,0,0,0,0
|
||
2020-03-16,37276.0,732.4702,-1.2857,67872.0,69818.0,1470.3334,506.7605,929.4352,1407.98,34763.0,13307.0,-14.2905,9281.6371,266.1786,506.0673,646.0,3529.0,8783.0,592.0,2270.0,9974.0,4686.0,5090.0,-1.08,-1.23,-0.66,-1.44,-1.04,-1.51,0.36,0.22,-0.94,0.52,-1.53,-7.8,2.75,0.99,1.84,2.737,-3.7029,12.3968,48.3235,32.2238,35.9267,-5.4266,-5.7,-36.2,-7.8,-13.5,-9.84,-2.22,-0.48,-1.18,-1.18,-12.46,-2.92,-0.83,0.05,1.16,0.46,-2.9,-0.85,-0.3,-8.09,-6.15,-3.11,-1.64,1.35,31.24,-3.52,2161.0,319.75,0.28,28.7,30.05,43.71,49.21,40.55,30.35,30.9,248.4,60.44,30.0,63.9,114.5,111.91,116.87,118.99,120.84,122.64,124.1,125.3,27.64,29.59,210.462,45.738,51.438,611.1,3.4517,345.2278,-30.5171,-33.4171,78.0781,272.4298,65.9807,65.0807,63.9807,-2.46,-2.42,-2.41,-43.6396,1.1,-0.55,-1.47,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,454371.967,1258617.967,397331.0,282371.0,-10180.1429,6675.1786,-11208.7143,-16363.4,9.8522,1.0,217093.0,10234.3429,51038.0,10663.1877,24.8369,804246.0,-1058.0,52.95,373.8,1114715.0,1257983.0,38445.0,453737.0,634967.0,11115.0,127402.0,243926.0,20564.0,50729.0,50076.0,98971.0,1892950.0,217094.0,42038.926,23726.0,16855.3214,37.5872,2.5,95.6308,114.5383,76.7233,-0.25,-5.82,-4.58,-3.11,-1.1456,-2.1333,-0.9878,4.18,4.85,5.4,5.7,2.94,3.61,4.16,4.46,1.47,2.14,2.69,2.99,-0.17,0.5,1.05,4.8711,1.1,-1.47,-10.5997,-7.8,-0.4,-4.35,2.6055,-1.47,-1.26,-0.55,-1.47,2.54,-0.3,-3.5,-8.09,-6.15,-1.64,-1.52,-1.64,1.35,13.909,2.45,-4.05,29.5,-0.65,3.7,-0.4197,3.7,28.58,3.252,4.355,26.715,5.008,0.29,15.004,33.86,5.573,-8.692,-5.37,11.222,-0.42,-0.3,31.93,32.33,33.58,31.23,0.0,28.58,2.733,2.139,4.72,111.35,113.99,116.36,118.49,108.78,120.31,122.09,123.59,124.79,28.51,29.36,31.6657,40.4491,4.8702,-47.6231,26.9491,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,221.451,78.5717,77.4717,2.99,35.9267,31.8817,4.045,-3458.0,-2.5,-1.7629,890.02,73.79,-150.0,1407.98,-369.4762,792.0,485.27,52.64,1175682.0,44.31,18808.0,838.0,44.31,792.0,1296.0,1.0,19.0,20.0,2.0,43.0,9.0,115.0,418.0,68.0,52.0,39.0,4.0,60967.0,4650.0,32626.0,5406.0,2038.0,3613.0,2.0,19.0,771.0,15820.0,298.0,13100.0,683.0,86.4,4971.0,1407.98,298.0,12600.0,118.0,1093.0,494.0,-2161.0,-118.0,-494.0,-1093.0,2161.0,4378.0,6539.0,6539.0,109.0,603.0,263.0,1356.0,158.0,276.0,3.86,128.5,97.997,-38.4478,-29.8444,15.26,21456.0,146784.0,2.3106,0.2053,1486.5,51.7944,2020,3,16,0,12,76,1,76,0,0,0,0,0,0
|
||
2020-03-17,37276.0,732.4702,-1.2857,67872.0,69818.0,1470.3334,506.7605,929.4352,1407.98,34763.0,13307.0,-14.2905,9281.6371,266.1786,506.0673,646.0,3529.0,8783.0,592.0,2270.0,9974.0,4686.0,5090.0,-0.67,-0.72,-1.32,-1.03,-0.72,-2.16,0.36,0.98,0.04,0.05,-0.33,-7.2,3.68,1.04,1.84,3.6439,-2.3197,12.5892,47.5167,32.6078,34.9275,-5.4384,-5.2,-35.1,-7.2,-12.4,-8.88,-1.72,-0.41,-0.76,-0.76,-11.1,-2.59,-0.82,-0.8,0.96,0.42,-3.76,-1.1,-0.38,-8.57,-6.51,-3.2,-1.68,1.78,30.43,-3.36,2095.0,318.0,0.04,26.95,28.73,43.59,48.93,39.81,29.29,29.86,239.5,60.44,29.53,63.9,112.45,110.0,114.7,116.69,118.46,120.19,121.58,122.73,27.07,28.64,206.899,39.801,45.001,611.1,3.4517,342.8232,-30.5171,-33.4171,78.0781,259.1221,65.9807,65.0807,63.9807,-2.4,-2.48,-1.66,-43.6396,1.1,-0.72,-1.52,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,454371.967,1258617.967,397331.0,282371.0,-10180.1429,6675.1786,-11208.7143,-16363.4,9.8522,1.0,217093.0,10234.3429,51038.0,10663.1877,24.8369,804246.0,-1058.0,52.95,373.8,1114715.0,1257983.0,38445.0,453737.0,634967.0,11115.0,127402.0,243926.0,20564.0,50729.0,50076.0,98971.0,1892950.0,217094.0,42038.926,23726.0,16855.3214,38.2061,2.05,95.4813,113.325,77.6375,0.05,-4.68,-3.36,-1.84,-1.1889,-1.8522,-0.6633,4.29,5.2,5.92,6.3,2.97,3.88,4.6,4.98,1.45,2.36,3.08,3.46,-0.23,0.68,1.4,4.8711,1.83,-0.16,-8.6507,-7.2,-0.9,-4.52,0.9011,-0.16,-1.19,-0.72,-1.52,3.48,-0.38,-3.68,-8.57,-6.51,-1.68,-2.01,-1.68,1.78,12.697,2.45,-4.05,28.44,-0.65,3.7,-0.4382,3.7,28.57,4.594,4.915,27.631,6.268,2.63,16.853,32.89,7.842,-8.443,-3.75,11.93,-0.79,-0.38,30.86,31.76,32.99,30.32,0.0,28.57,2.733,2.139,4.72,110.09,112.54,114.79,116.87,107.92,118.64,120.3,121.73,122.88,27.45,28.25,31.192,33.3782,7.9779,-47.6231,20.9782,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,218.5219,78.5717,77.4717,3.46,34.9275,30.8858,4.0417,-3458.0,-2.5,-1.7629,890.02,73.79,-150.0,1407.98,-369.4762,792.0,485.27,52.64,1175682.0,44.31,18808.0,838.0,44.31,792.0,1296.0,1.0,19.0,20.0,2.0,43.0,9.0,115.0,418.0,68.0,52.0,39.0,4.0,60967.0,4650.0,32626.0,5406.0,2038.0,3613.0,2.0,19.0,771.0,15820.0,298.0,13100.0,683.0,86.4,4971.0,1407.98,298.0,12600.0,118.0,1093.0,494.0,-2161.0,-118.0,-494.0,-1093.0,2161.0,4378.0,6539.0,6539.0,109.0,603.0,263.0,1356.0,158.0,276.0,3.45,133.32,99.51,-43.1358,-30.5686,16.55,21456.0,158167.0,3.1091,0.2321,1525.8,56.616,2020,3,17,1,12,77,1,77,0,0,0,0,0,0
|
||
2020-03-18,37276.0,732.4702,-1.2857,67872.0,69818.0,1470.3334,506.7605,929.4352,1407.98,34763.0,13307.0,-14.2905,9281.6371,266.1786,506.0673,646.0,3529.0,8783.0,592.0,2270.0,9974.0,4686.0,5090.0,-0.22,2.16,-1.69,-0.7,1.8,-2.56,0.48,1.66,3.21,-0.64,0.74,-9.3,5.81,0.99,1.84,4.1257,-1.9497,13.2389,44.7356,29.547,31.4967,-7.6817,-5.2,-37.2,-9.3,-14.5,-10.43,-2.67,-0.85,-0.82,-0.82,-10.98,-2.6,-0.92,-1.97,2.86,1.92,-5.2,-1.56,-0.46,-9.16,-6.96,-3.43,-1.81,4.51,28.83,-3.72,1619.0,307.25,-0.45,20.37,24.88,40.11,45.98,36.6,27.07,24.44,229.0,60.44,26.85,63.9,105.85,103.27,108.18,110.21,111.91,113.52,114.81,115.89,24.26,26.04,188.8226,49.4774,54.6774,611.1,3.4517,323.3543,-30.5171,-33.4171,78.0781,234.0194,65.9807,65.0807,63.9807,-2.77,-2.73,-0.62,-43.6396,1.1,-1.1,-1.62,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,454371.967,1258617.967,397331.0,282371.0,-10180.1429,6675.1786,-11208.7143,-16363.4,9.8522,1.0,217093.0,10234.3429,51765.0,10663.1877,24.8369,804246.0,-1058.0,52.95,373.8,1114715.0,1257983.0,38445.0,453737.0,634967.0,11115.0,127402.0,243926.0,20564.0,50729.0,50076.0,98971.0,1892950.0,217094.0,42038.926,23726.0,16855.3214,54.0314,2.74,90.2871,110.2242,70.35,1.43,-6.13,-4.74,-3.12,-1.2656,0.0222,1.2878,6.48,7.77,8.87,9.33,5.09,6.38,7.48,7.94,3.47,4.76,5.86,6.32,1.66,2.95,4.05,4.8711,5.94,-1.31,-6.9145,-9.3,-0.93,-4.82,2.5158,-1.31,-1.34,-1.1,-1.62,8.46,-0.46,-3.87,-9.16,-6.96,-1.81,-2.85,-1.81,4.51,12.593,2.45,-4.05,27.07,-0.65,3.7,-0.5185,3.7,23.57,5.972,4.99,26.781,6.472,5.93,19.375,31.53,10.16,-8.165,-4.11,12.557,-0.79,-0.46,29.1,30.03,31.28,28.16,0.0,23.57,2.733,2.139,4.72,107.4,109.97,112.27,114.24,104.85,115.89,117.51,118.78,119.86,25.23,26.08,28.4934,42.6928,24.9806,-47.6231,28.1928,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,200.8073,78.5717,77.4717,6.32,31.4967,25.6142,5.8825,-3458.0,-2.5,-1.7629,890.02,73.79,-150.0,1407.98,-369.4762,792.0,485.27,52.64,1175682.0,44.31,18808.0,838.0,44.31,792.0,1296.0,1.0,19.0,20.0,2.0,43.0,9.0,115.0,418.0,68.0,52.0,39.0,4.0,60967.0,4650.0,32626.0,5406.0,2038.0,3613.0,2.0,19.0,771.0,15820.0,298.0,13100.0,683.0,86.4,4971.0,1407.98,298.0,12600.0,118.0,1093.0,494.0,-2161.0,-118.0,-494.0,-1093.0,2161.0,4378.0,6539.0,6539.0,109.0,603.0,263.0,1356.0,158.0,276.0,3.16,166.79,100.926,-50.138,-33.2271,19.71,21456.0,158167.0,3.1091,0.2321,1477.9,72.5528,2020,3,18,2,12,78,1,78,0,0,0,0,0,0
|
||
2020-03-19,37276.0,732.4702,-1.2857,67872.0,69818.0,1470.3334,506.7605,929.4352,1407.98,34763.0,13307.0,-14.2905,9281.6371,266.1786,506.0673,646.0,3529.0,8783.0,592.0,2270.0,9974.0,4686.0,5090.0,-1.16,0.15,-2.32,-1.61,-0.01,-3.2,0.45,0.64,1.1,-1.49,-0.43,-8.7,4.89,0.99,1.84,3.776,-2.7014,13.492,48.0728,31.8794,34.5808,-1.8751,-6.0,-37.1,-8.7,-14.7,-10.19,-2.43,-0.58,-0.82,-0.82,-11.66,-2.73,-0.85,-1.63,0.64,-0.98,-4.68,-1.57,-0.69,-8.37,-6.55,-3.34,-1.83,3.25,30.5,-3.72,1867.0,316.5,-0.44,25.22,28.47,40.26,45.65,38.78,28.76,29.01,214.0,60.44,30.1,63.9,114.36,111.78,116.61,118.5,120.04,121.51,122.7,123.7,25.97,27.99,212.7649,9.9351,15.9351,611.1,3.4517,322.6816,-30.5171,-33.4171,78.0781,262.3278,65.9807,65.0807,63.9807,-2.89,-2.78,-2.5,-43.6396,1.1,-0.88,-1.51,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,454371.967,1258617.967,397331.0,282371.0,-10180.1429,6675.1786,-11208.7143,-16363.4,9.8522,1.0,217093.0,10234.3429,51765.0,10663.1877,24.8369,804246.0,-1058.0,52.95,373.8,1114715.0,1257983.0,38445.0,453737.0,634967.0,11115.0,127402.0,243926.0,20564.0,50729.0,50076.0,98971.0,1892950.0,217094.0,42038.926,23726.0,16855.3214,12.757,3.27,94.9433,113.9833,75.9033,1.54,-8.4,-7.11,-5.6,-1.1967,-1.0133,0.1833,5.14,6.31,7.19,7.88,3.85,5.02,5.9,6.59,2.34,3.51,4.39,5.08,0.51,1.68,2.56,4.8711,4.79,-3.77,-8.2537,-8.7,-0.5,-4.63,-2.8941,-3.77,-1.34,-0.88,-1.51,5.28,-0.69,-3.13,-8.37,-6.55,-1.83,-2.74,-1.83,3.25,9.159,2.45,-4.05,25.74,-0.65,3.7,-0.4517,3.7,24.7,5.266,6.575,27.823,5.814,2.91,18.57,33.22,8.664,-8.466,-4.11,12.572,-0.79,-0.69,27.71,28.21,29.67,26.09,0.0,24.7,2.733,2.139,4.72,111.1,113.7,116.01,117.95,108.6,119.54,121.07,122.3,123.3,26.92,27.77,31.7564,2.9565,-18.7278,-47.6231,-11.7435,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,225.7437,78.5717,77.4717,5.08,34.5808,29.7767,4.8041,-3458.0,-2.5,-1.7629,890.02,73.79,-150.0,1407.98,-369.4762,792.0,485.27,52.64,1175682.0,44.31,18808.0,838.0,44.31,792.0,1296.0,1.0,19.0,20.0,2.0,43.0,9.0,115.0,418.0,68.0,52.0,39.0,4.0,60967.0,4650.0,32626.0,5406.0,2038.0,3613.0,2.0,19.0,771.0,15820.0,298.0,13100.0,683.0,86.4,4971.0,1407.98,298.0,12600.0,118.0,1093.0,494.0,-2161.0,-118.0,-494.0,-1093.0,2161.0,4378.0,6539.0,6539.0,109.0,603.0,263.0,1356.0,158.0,276.0,2.97,164.06,102.928,-51.0045,-30.9478,18.53,21456.0,158167.0,3.1091,0.2321,1479.3,58.6558,2020,3,19,3,12,79,1,79,0,0,0,0,0,0
|
||
2020-03-20,35258.0,732.4702,-654.2381,61859.0,62706.0,1470.3334,506.7605,929.4352,1407.98,33064.0,13644.0,-9.5957,9281.6371,-322.75,506.0673,663.0,3635.0,8653.0,554.0,2332.0,8958.0,4838.0,5090.0,-0.35,1.77,-0.78,-0.92,1.22,-2.01,0.57,0.83,2.63,-0.05,-1.01,-9.1,9.51,0.99,1.84,3.0735,-3.6417,13.1464,46.4772,29.6891,33.3308,-5.644,-6.5,-37.2,-9.1,-15.6,-9.99,-2.65,-0.76,-2.27,-2.27,-14.66,-3.55,-1.0,-1.97,3.85,1.75,-5.59,-1.93,-0.2,-8.59,-6.89,-3.65,-2.02,4.55,29.25,-4.55,1938.0,317.0,0.33,22.43,26.98,38.9,44.76,37.47,28.19,27.1,231.8,60.44,28.95,63.9,110.62,108.17,112.75,114.5,115.92,117.22,118.2,119.01,25.31,27.48,206.2022,34.6978,41.1978,611.1,3.4517,318.8121,-30.5171,-33.4171,78.0781,245.97,65.9807,65.0807,63.9807,-2.84,-2.75,-1.67,-43.6396,1.1,-1.73,-1.63,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,455994.967,1260920.967,393643.0,280613.0,-9532.3571,10420.1072,-10804.6571,-16988.6571,8.3872,0.0,219213.0,13262.1429,51765.0,11057.3236,27.0773,804926.0,-792.0,52.95,373.8,1083934.0,1260286.0,39303.0,455360.0,634967.0,11347.0,129723.0,241310.0,21271.0,51710.0,51222.0,101376.0,1895253.0,219213.0,44392.852,20069.0,19952.4643,39.6296,2.71,90.8913,111.0942,70.6883,1.75,-5.79,-4.44,-2.81,-1.3,0.37,1.67,6.05,7.62,9.35,9.55,4.7,6.27,8.0,8.2,3.07,4.64,6.37,6.57,1.05,2.62,4.35,4.8711,6.3,-0.79,-7.6868,-9.1,-0.93,-5.0,1.1013,-0.79,-1.66,-1.73,-1.63,6.82,-0.2,-2.94,-8.59,-6.89,-2.02,-3.5,-2.02,4.55,8.057,2.45,-4.05,29.16,-0.65,3.7,-0.4708,3.7,26.19,4.387,3.615,24.223,4.811,3.17,20.438,32.69,9.529,-9.412,-5.84,12.778,-0.79,-2.75,31.09,32.02,33.58,28.99,0.0,26.19,2.733,2.139,4.72,108.61,111.02,113.07,114.88,106.21,116.56,117.91,118.95,119.8,26.35,27.2,30.601,30.2553,15.83,-47.6231,14.6553,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,217.145,78.5717,77.4717,6.57,33.3308,27.7075,5.6233,-4501.0,0.7,-1.4571,890.02,73.79,-160.0,1407.98,-349.0476,772.0,485.27,58.02,1157817.0,50.71,18808.0,803.0,50.71,772.0,5002.0,1.0,18.0,20.0,3.0,43.0,9.0,52.0,405.0,67.0,51.0,39.0,4.0,73883.0,4525.0,37101.0,5767.0,2675.0,6685.0,2.0,19.0,751.0,15838.0,276.0,13000.0,664.0,87.3,4971.0,1407.98,276.0,12500.0,147.0,1141.0,643.0,-2267.0,-147.0,-643.0,-1141.0,2267.0,3850.0,6117.0,6117.0,192.0,835.0,115.0,1256.0,127.0,274.0,2.79,190.08,101.947,-50.3108,-31.008,19.83,19420.0,158167.0,3.1091,0.2321,1484.6,66.1881,2020,3,20,4,12,80,1,80,0,0,0,0,0,0
|
||
2020-03-23,35258.0,732.4702,-654.2381,61859.0,62706.0,1470.3334,506.7605,929.4352,1407.98,33064.0,13644.0,-9.5957,9281.6371,-322.75,506.0673,663.0,3635.0,8653.0,554.0,2332.0,8958.0,4838.0,5090.0,-2.02,-0.14,-2.37,-2.74,0.45,-3.25,0.72,-1.68,0.54,-2.39,-6.31,-5.1,6.03,0.87,1.72,0.6145,-7.6876,13.0677,47.1744,26.4191,34.1067,-5.3213,-6.7,-32.3,-5.1,-11.8,-10.4,-2.81,-0.83,-8.29,-8.29,-27.16,-5.28,-1.6,-0.65,1.16,-0.5,-6.81,-3.87,-2.12,-9.5,-7.8,-4.18,-2.26,3.67,29.18,-5.59,1814.0,318.0,0.7,23.36,27.03,39.9,46.02,38.46,28.5,29.39,229.5,60.44,27.68,63.9,112.01,109.39,114.32,116.25,117.78,119.14,120.15,121.01,25.07,27.9,196.7688,37.8312,44.5312,611.1,3.4517,327.1424,-30.5171,-33.4171,78.0781,245.9069,65.9807,65.0807,63.9807,-3.29,-2.91,-1.96,-43.6396,1.1,-1.75,-1.92,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,455994.967,1260920.967,393643.0,280613.0,-9532.3571,10420.1072,-10804.6571,-16988.6571,8.3872,0.0,219213.0,13262.1429,51765.0,11057.3236,27.0773,804926.0,-792.0,52.95,373.8,1083934.0,1260286.0,39303.0,455360.0,634967.0,11347.0,129723.0,241310.0,21271.0,51710.0,51222.0,101376.0,1895253.0,219213.0,44392.852,20069.0,19952.4643,37.3518,2.82,88.6538,114.405,62.9025,2.4,-10.3,-8.76,-6.84,-1.5211,-1.3433,0.1778,4.31,5.52,7.27,9.39,2.77,3.98,5.73,7.85,0.85,2.06,3.81,5.93,-1.41,-0.2,1.55,4.8711,6.07,-4.58,-11.3597,-5.1,-0.89,-5.72,-2.0867,-4.58,-2.03,-1.75,-1.92,5.82,-2.12,-2.94,-9.5,-7.8,-2.26,-5.08,-2.26,3.67,5.008,2.45,-4.05,24.42,-0.65,3.7,-0.4532,3.7,22.45,4.139,6.325,28.583,1.566,-3.29,20.271,33.28,5.246,-14.634,-10.96,13.09,-0.79,-2.12,26.76,27.65,29.55,25.1,0.0,22.45,2.659,2.007,4.72,111.67,114.29,116.62,118.52,109.16,120.0,121.3,122.3,123.16,26.78,27.63,29.3246,33.4296,9.6931,-47.6231,21.6296,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,207.8701,78.5717,77.4717,5.93,34.1067,29.7683,4.3384,-4501.0,0.7,-1.4571,890.02,73.79,-160.0,1407.98,-349.0476,772.0,485.27,58.02,1157817.0,50.71,18808.0,803.0,50.71,772.0,5002.0,1.0,18.0,20.0,3.0,43.0,9.0,52.0,405.0,67.0,51.0,39.0,4.0,73883.0,4525.0,37101.0,5767.0,2675.0,6685.0,2.0,19.0,751.0,15838.0,276.0,13000.0,664.0,87.3,4971.0,1407.98,276.0,12500.0,147.0,1141.0,643.0,-2267.0,-147.0,-643.0,-1141.0,2267.0,3850.0,6117.0,6117.0,192.0,835.0,115.0,1256.0,127.0,274.0,2.57,185.68,102.476,-51.4384,-27.5026,19.66,19420.0,158167.0,3.1091,0.2321,1567.6,67.1062,2020,3,23,0,13,83,1,83,0,0,0,0,0,0
|
||
2020-03-24,35258.0,732.4702,-654.2381,61859.0,62706.0,1470.3334,506.7605,929.4352,1407.98,33064.0,13644.0,-9.5957,9281.6371,-322.75,506.0673,663.0,3635.0,8653.0,554.0,2332.0,8958.0,4838.0,5090.0,-1.55,0.37,-1.89,-2.47,-0.67,-3.12,0.92,-0.97,0.67,-1.66,-7.52,-13.0,5.94,0.99,1.84,1.0418,-7.8318,14.3523,49.2006,27.0165,34.8483,-6.5829,-6.0,-40.4,-13.0,-19.0,-8.86,-2.1,-0.33,-6.68,-6.68,-25.92,-5.2,-1.73,-0.15,1.57,-0.33,-6.93,-4.04,-2.19,-10.2,-8.57,-4.79,-2.59,3.14,29.59,-5.84,1873.0,329.25,0.66,24.01,27.15,40.69,46.61,39.24,29.08,30.2,239.5,60.44,27.3,63.9,116.89,114.5,119.02,120.82,122.23,123.48,124.44,125.29,25.64,28.53,193.7372,58.7628,64.7628,611.1,3.4517,330.7725,-30.5171,-33.4171,78.0781,247.051,65.9807,65.0807,63.9807,-3.29,-3.17,-1.51,-43.6396,1.1,-1.85,-2.2,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,455994.967,1260920.967,393643.0,280613.0,-9532.3571,10420.1072,-10804.6571,-16988.6571,8.3872,0.0,219213.0,13262.1429,51765.0,11057.3236,27.0773,804926.0,-792.0,52.95,373.8,1083934.0,1260286.0,39303.0,455360.0,634967.0,11347.0,129723.0,241310.0,21271.0,51710.0,51222.0,101376.0,1895253.0,219213.0,44392.852,20069.0,19952.4643,46.8273,3.07,90.9271,117.5292,64.325,3.45,-8.38,-6.69,-4.49,-1.7078,-1.5544,0.1533,4.33,5.58,7.43,9.62,2.64,3.89,5.74,7.93,0.44,1.69,3.54,5.73,-2.15,-0.9,0.95,4.8711,6.59,-1.9,-11.4979,-13.0,-1.16,-6.48,-2.5822,-1.9,-2.08,-1.85,-2.2,5.58,-2.19,-2.84,-10.2,-8.57,-2.59,-5.29,-2.59,3.14,6.268,2.45,-4.05,26.83,-0.65,3.7,-0.4514,3.7,25.25,6.194,3.905,26.813,1.96,-3.3,21.261,33.91,5.265,-14.959,-10.83,14.093,-1.49,-2.19,29.1,30.26,32.26,27.2,0.0,25.25,2.659,2.007,4.72,114.79,117.25,119.43,121.31,112.45,122.81,124.13,125.05,125.89,27.24,28.09,28.9446,54.0614,25.749,-47.6231,35.0614,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,204.4386,78.5717,77.4717,5.73,34.8483,30.4883,4.36,-4501.0,0.7,-1.4571,890.02,73.79,-160.0,1407.98,-349.0476,772.0,485.27,58.02,1157817.0,50.71,18808.0,803.0,50.71,772.0,5002.0,1.0,18.0,20.0,3.0,43.0,9.0,52.0,405.0,67.0,51.0,39.0,4.0,73883.0,4525.0,37101.0,5767.0,2675.0,6685.0,2.0,19.0,751.0,15838.0,276.0,13000.0,664.0,87.3,4971.0,1407.98,276.0,12500.0,147.0,1141.0,643.0,-2267.0,-147.0,-643.0,-1141.0,2267.0,3850.0,6117.0,6117.0,192.0,835.0,115.0,1256.0,127.0,274.0,2.37,170.86,101.792,-49.7957,-24.0464,21.5,19420.0,165060.0,3.1026,0.2484,1660.8,69.1712,2020,3,24,1,13,84,1,84,0,0,0,0,0,0
|
||
2020-03-25,35258.0,732.4702,-654.2381,61859.0,62706.0,1470.3334,506.7605,929.4352,1407.98,33064.0,13644.0,-9.5957,9281.6371,-322.75,506.0673,663.0,3635.0,8653.0,554.0,2332.0,8958.0,4838.0,5090.0,-0.88,0.78,-0.91,-1.78,-0.63,-2.75,0.9,0.68,1.38,-0.45,-4.0,-13.7,5.74,0.99,1.84,2.174,-5.6742,13.9464,49.6706,30.05,35.7242,-7.2288,-5.4,-40.2,-13.7,-19.1,-8.13,-1.72,-0.17,-5.86,-5.86,-22.14,-4.47,-2.15,-1.59,1.15,-0.29,-7.65,-4.7,-2.67,-11.06,-9.36,-5.17,-2.6,2.9,29.14,-6.78,1959.0,327.75,0.75,24.49,27.39,41.87,47.69,40.32,28.92,31.4,244.9,60.44,28.98,63.9,117.91,115.52,120.1,121.96,123.36,124.58,125.55,126.38,25.46,28.4,205.1378,53.4622,58.8622,611.1,3.4517,337.5784,-30.5171,-33.4171,78.0781,252.6922,65.9807,65.0807,63.9807,-3.28,-3.46,-1.93,-43.6396,1.1,-2.03,-2.57,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,455994.967,1260920.967,393643.0,280613.0,-9532.3571,10420.1072,-10804.6571,-16988.6571,8.3872,0.0,219213.0,13262.1429,53155.0,11057.3236,27.0773,804926.0,-792.0,52.95,373.8,1083934.0,1260286.0,39303.0,455360.0,634967.0,11347.0,129723.0,241310.0,21271.0,51710.0,51222.0,101376.0,1895253.0,219213.0,44392.852,20069.0,19952.4643,51.0171,3.3,94.5371,117.5267,71.5475,5.65,-9.87,-7.94,-5.37,-1.9544,-2.0589,-0.1044,4.03,5.3,7.33,10.0,2.1,3.37,5.4,8.07,-0.47,0.8,2.83,5.5,-3.07,-1.8,0.23,4.8711,8.55,-2.77,-9.194,-13.7,-1.23,-7.1,-3.3616,-2.77,-2.28,-2.03,-2.57,4.65,-2.67,-2.89,-11.06,-9.36,-2.6,-5.97,-2.6,2.9,6.472,2.45,-4.05,25.43,-0.65,3.7,-0.4636,3.7,24.62,9.463,4.34,27.495,5.055,0.05,21.483,34.08,8.185,-11.096,-8.8,14.607,-1.49,-2.67,28.3,29.53,31.68,26.86,0.0,24.62,2.659,2.007,4.72,114.74,117.19,119.43,121.27,112.51,122.64,123.83,124.75,125.5,27.08,27.93,30.6296,46.0765,25.2078,-47.6231,26.9765,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,217.9237,78.5717,77.4717,5.5,35.7242,31.6042,4.12,-4501.0,0.7,-1.4571,890.02,73.79,-160.0,1407.98,-349.0476,772.0,485.27,58.02,1157817.0,50.71,18808.0,803.0,50.71,772.0,5002.0,1.0,18.0,20.0,3.0,43.0,9.0,52.0,405.0,67.0,51.0,39.0,4.0,73883.0,4525.0,37101.0,5767.0,2675.0,6685.0,2.0,19.0,751.0,15838.0,276.0,13000.0,664.0,87.3,4971.0,1407.98,276.0,12500.0,147.0,1141.0,643.0,-2267.0,-147.0,-643.0,-1141.0,2267.0,3850.0,6117.0,6117.0,192.0,835.0,115.0,1256.0,127.0,274.0,2.22,144.03,100.933,-47.6435,-19.3978,21.69,19420.0,165060.0,3.1026,0.2484,1633.4,66.6966,2020,3,25,2,13,85,1,85,0,0,0,0,0,0
|
||
2020-03-26,35258.0,732.4702,-654.2381,61859.0,62706.0,1470.3334,506.7605,929.4352,1407.98,33064.0,13644.0,-9.5957,9281.6371,-322.75,506.0673,663.0,3635.0,8653.0,554.0,2332.0,8958.0,4838.0,5090.0,-0.2,1.54,-0.6,-1.13,-0.49,-2.22,0.93,1.35,2.14,-0.12,-3.38,-2.2,6.13,0.99,1.84,2.5008,-4.6956,13.2955,47.9497,29.9586,34.6542,-9.5339,-5.7,-29.6,-2.2,-7.9,-8.56,-1.5,-0.02,-5.42,-5.42,-22.3,-4.56,-2.19,-1.96,0.86,-0.97,-9.02,-5.67,-3.11,-11.1,-9.41,-4.95,-2.31,3.74,28.8,-6.41,1787.0,323.0,0.63,22.6,26.34,41.4,47.0,39.31,28.16,30.87,253.6,60.44,28.3,63.9,113.59,110.94,115.98,117.95,119.41,120.7,121.73,122.6,24.58,27.48,201.3177,54.4823,60.1823,611.1,3.4517,334.3439,-30.5171,-33.4171,78.0781,249.2203,65.9807,65.0807,63.9807,-3.35,-3.6,-1.76,-43.6396,1.1,-2.56,-2.64,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,455994.967,1260920.967,393643.0,280613.0,-9532.3571,10420.1072,-10804.6571,-16988.6571,8.3872,0.0,219213.0,13262.1429,53155.0,11057.3236,27.0773,804926.0,-792.0,52.95,373.8,1083934.0,1260286.0,39303.0,455360.0,634967.0,11347.0,129723.0,241310.0,21271.0,51710.0,51222.0,101376.0,1895253.0,219213.0,44392.852,20069.0,19952.4643,66.2251,3.98,93.6459,115.9617,71.33,5.37,-8.76,-6.68,-4.04,-2.02,-1.8533,0.1667,3.52,5.1,7.66,10.77,1.44,3.02,5.58,8.69,-1.2,0.38,2.94,6.05,-3.51,-1.93,0.63,4.8711,9.11,-1.73,-8.3899,-2.2,-0.4,-7.03,-1.902,-1.73,-2.12,-2.56,-2.64,6.2,-3.11,-2.89,-11.1,-9.41,-2.31,-7.25,-2.31,3.74,5.814,2.45,-4.05,25.34,-0.65,3.7,-0.4918,3.7,24.61,4.406,5.34,27.885,5.485,1.48,21.882,33.51,9.125,-9.244,-6.35,14.489,-1.49,-3.11,28.02,28.42,31.1,26.19,0.0,24.61,2.659,2.007,4.72,112.9,115.52,117.89,119.82,110.54,121.28,122.54,123.53,124.4,26.32,27.17,29.9492,49.6184,26.9797,-47.6231,41.7184,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,211.8817,78.5717,77.4717,6.05,34.6542,30.775,3.8792,-4501.0,0.7,-1.4571,890.02,73.79,-160.0,1407.98,-349.0476,772.0,485.27,58.02,1157817.0,50.71,18808.0,803.0,50.71,772.0,5002.0,1.0,18.0,20.0,3.0,43.0,9.0,52.0,405.0,67.0,51.0,39.0,4.0,73883.0,4525.0,37101.0,5767.0,2675.0,6685.0,2.0,19.0,751.0,15838.0,276.0,13000.0,664.0,87.3,4971.0,1407.98,276.0,12500.0,147.0,1141.0,643.0,-2267.0,-147.0,-643.0,-1141.0,2267.0,3850.0,6117.0,6117.0,192.0,835.0,115.0,1256.0,127.0,274.0,2.14,150.06,99.462,-45.419,-19.6138,21.52,19420.0,165060.0,3.1026,0.2484,1651.2,73.0619,2020,3,26,3,13,86,1,86,0,0,0,0,0,0
|
||
2020-03-27,32750.0,732.4702,-1684.2857,46613.0,52192.0,1470.3334,506.7605,929.4352,1407.98,19911.0,2059.0,-6.1009,9281.6371,-1940.3929,506.0673,607.0,3357.0,8323.0,519.0,2091.0,7456.0,4966.0,5090.0,0.74,2.1,-0.29,-0.37,-0.42,-2.03,1.11,2.9,3.17,0.61,-1.64,-6.6,6.41,1.0,1.96,3.2134,-3.9648,13.9807,48.6724,30.7269,34.6917,-9.801,-5.7,-33.5,-6.6,-12.3,-8.75,-1.38,0.0,-3.99,-3.99,-21.34,-5.06,-2.17,-1.42,2.48,1.23,-10.63,-6.62,-3.64,-12.95,-11.1,-5.98,-3.02,3.42,27.7,-6.71,1699.0,324.0,0.64,21.51,24.93,42.1,47.6,39.78,27.25,31.3,244.6,60.44,26.35,63.9,115.6,112.85,117.99,119.91,121.31,122.62,123.68,124.63,22.81,26.24,186.6002,64.5998,70.2998,611.1,3.4517,337.0842,-30.5171,-33.4171,78.0781,247.4123,65.9807,65.0807,63.9807,-3.95,-4.18,-2.12,-43.6396,1.1,-2.98,-2.96,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,469827.967,1281919.967,397828.0,290610.0,-458.2143,26067.0714,-8698.6,-6993.0,8.6238,0.0,225522.0,19763.4857,53155.0,11226.8851,37.0635,812092.0,-931.0,52.95,373.8,1100330.0,1281285.0,42824.0,469193.0,634967.0,11470.0,134399.0,247786.0,21826.0,53713.0,55403.0,106359.0,1916252.0,225522.0,44829.438,21284.0,26525.2857,68.0557,4.83,94.4146,115.67,73.1592,7.29,-11.45,-9.07,-6.11,-2.2433,-2.1033,0.14,3.24,5.16,8.14,11.78,0.86,2.78,5.76,9.4,-2.1,-0.18,2.8,6.44,-5.12,-3.2,-0.22,4.8711,10.71,-3.09,-7.1797,-6.6,-0.57,-8.36,-0.2558,-3.09,-2.18,-2.98,-2.96,6.19,-3.64,-3.09,-12.95,-11.1,-3.02,-8.54,-3.02,3.42,4.811,2.45,-4.05,24.15,-0.65,3.7,-0.5114,3.7,21.84,7.252,9.78,29.474,7.376,3.05,22.924,32.68,10.646,-5.06,-4.89,16.4,-1.49,-3.64,27.13,27.7,30.14,25.88,0.0,21.84,2.659,2.007,4.72,112.62,115.38,117.77,119.69,110.02,121.11,122.4,123.44,124.36,25.29,26.25,27.9865,58.3078,23.6877,-47.6231,46.0078,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,198.5921,78.5717,77.4717,6.44,34.6917,31.0742,3.6175,-4361.0,-4.1,-6.1171,890.02,73.79,-192.0,1407.98,-974.4762,728.0,485.27,64.51,1166521.0,55.55,18808.0,982.0,55.55,728.0,2594.0,1.0,13.0,19.0,3.0,40.0,9.0,18.0,382.0,63.0,49.0,39.0,4.0,66191.0,5152.0,33831.0,4249.0,1559.0,5636.0,0.0,18.0,710.0,14898.0,245.0,13000.0,624.0,82.3,4971.0,1407.98,245.0,12500.0,-17.0,1372.0,623.0,-2892.0,17.0,-623.0,-1372.0,2892.0,3155.0,6047.0,6047.0,50.0,673.0,127.0,1499.0,224.0,207.0,2.09,175.88,98.306,-44.2556,-17.211,23.37,17852.0,165060.0,3.1026,0.2484,1625.0,75.5463,2020,3,27,4,13,87,1,87,0,0,0,0,0,0
|
||
2020-03-30,32750.0,732.4702,-1684.2857,46613.0,52192.0,1470.3334,506.7605,929.4352,1407.98,19911.0,2059.0,-6.1009,9281.6371,-1940.3929,506.0673,607.0,3357.0,8323.0,519.0,2091.0,7456.0,4966.0,5090.0,1.5,2.1,-0.32,-0.21,-1.13,-1.93,1.71,4.02,3.17,0.69,-0.82,-7.5,6.17,0.99,1.84,3.3308,-3.0028,12.8312,47.0004,31.1664,34.1692,-10.5842,-6.5,-36.3,-7.5,-14.0,-9.55,-1.04,0.41,-3.13,-3.13,-21.45,-5.67,-2.9,-1.04,2.58,0.18,-11.94,-7.31,-4.0,-15.17,-13.01,-7.02,-3.66,2.67,26.1,-7.33,1616.0,310.75,0.51,20.09,22.76,42.63,47.7,39.9,25.31,31.0,234.9,60.44,23.8,63.9,111.49,108.24,114.32,116.51,118.07,119.54,120.73,121.93,20.58,24.76,169.1371,73.2629,79.7629,611.1,3.4517,338.9848,-30.5171,-33.4171,78.0781,237.1901,65.9807,65.0807,63.9807,-5.0,-4.85,-2.18,-43.6396,1.1,-3.31,-3.36,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,469827.967,1281919.967,397828.0,290610.0,-458.2143,26067.0714,-8698.6,-6993.0,8.6238,0.0,225522.0,19763.4857,53155.0,11226.8851,37.0635,812092.0,-931.0,52.95,373.8,1100330.0,1281285.0,42824.0,469193.0,634967.0,11470.0,134399.0,247786.0,21826.0,53713.0,55403.0,106359.0,1916252.0,225522.0,44829.438,21284.0,26525.2857,73.1538,5.43,93.2296,112.2533,74.2058,9.25,-14.36,-11.73,-8.37,-2.5203,-2.3,0.2203,2.85,5.01,8.32,12.32,0.22,2.38,5.69,9.69,-3.14,-0.98,2.33,6.33,-6.8,-4.64,-1.33,4.8711,11.92,-4.71,-6.6983,-7.5,-0.92,-9.65,0.5246,-4.71,-2.47,-3.31,-3.36,6.01,-4.0,-3.45,-15.17,-13.01,-3.66,-9.47,-3.66,2.67,1.566,2.45,-4.05,21.06,-0.65,3.7,-0.5404,3.7,18.05,7.037,11.9,31.992,8.614,4.49,22.522,31.56,11.014,-8.868,-5.01,17.051,-1.49,-4.0,24.64,25.56,28.38,22.24,0.0,18.05,2.586,1.886,4.72,108.69,111.94,114.74,116.87,105.58,118.39,119.86,121.06,122.26,23.47,24.32,25.4218,68.3976,26.6099,-47.6231,54.3976,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,180.5027,78.5717,77.4717,6.33,34.1692,30.82,3.3492,-4361.0,-4.1,-6.1171,890.02,73.79,-192.0,1407.98,-974.4762,728.0,485.27,64.51,1166521.0,55.55,18808.0,982.0,55.55,728.0,2594.0,1.0,13.0,19.0,3.0,40.0,9.0,18.0,382.0,63.0,49.0,39.0,4.0,66191.0,5152.0,33831.0,4249.0,1559.0,5636.0,0.0,18.0,710.0,14898.0,245.0,13000.0,624.0,82.3,4971.0,1407.98,245.0,12500.0,-17.0,1372.0,623.0,-2892.0,17.0,-623.0,-1372.0,2892.0,3155.0,6047.0,6047.0,50.0,673.0,127.0,1499.0,224.0,207.0,1.84,174.22,99.043,-48.0663,-14.6149,22.55,17852.0,165060.0,3.1026,0.2484,1622.0,80.7367,2020,3,30,0,14,90,1,90,0,0,0,0,0,0
|
||
2020-03-31,32750.0,732.4702,-1684.2857,46613.0,52192.0,1470.3334,506.7605,929.4352,1407.98,19911.0,2059.0,-6.1009,9281.6371,-1940.3929,506.0673,607.0,3357.0,8323.0,519.0,2091.0,7456.0,4966.0,4950.0,2.26,2.1,0.39,0.43,-1.45,-1.48,1.83,4.04,3.17,1.29,-3.36,-9.5,5.82,1.0,1.96,3.336,-2.8864,12.6697,46.5955,31.0394,33.9258,-12.263,-6.5,-38.3,-9.5,-16.0,-9.6,-0.55,1.06,-1.95,-1.95,-22.55,-6.63,-2.8,-3.81,2.74,0.87,-11.6,-7.21,-4.03,-14.84,-12.75,-6.92,-3.61,2.26,25.77,-7.69,1680.0,305.25,0.3,20.48,22.74,42.63,47.59,39.67,25.0,31.12,248.0,60.44,26.55,63.9,110.81,107.39,113.66,115.77,117.29,118.75,119.94,121.09,19.65,24.09,188.8953,68.6047,75.1047,611.1,3.4517,338.5886,-30.5171,-33.4171,78.0781,236.3555,65.9807,65.0807,63.9807,-5.18,-4.91,-3.09,-43.6396,1.1,-3.18,-3.31,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,469827.967,1281919.967,397828.0,290610.0,-458.2143,26067.0714,-8698.6,-6993.0,8.6238,0.0,225522.0,19763.4857,53155.0,11226.8851,37.0635,812092.0,-931.0,52.95,373.8,1100330.0,1281285.0,42824.0,469193.0,634967.0,11470.0,134399.0,247786.0,21826.0,53713.0,55403.0,106359.0,1916252.0,225522.0,44829.438,21284.0,26525.2857,86.2117,5.41,92.0058,110.1083,73.9033,5.5,-13.54,-10.96,-7.65,-2.4806,-2.5567,-0.0761,2.45,4.55,7.73,11.76,-0.13,1.97,5.15,9.18,-3.44,-1.34,1.84,5.87,-7.05,-4.95,-1.77,4.8711,7.76,-4.04,-7.7491,-9.5,-0.79,-9.5,1.6,-4.04,-2.54,-3.18,-3.31,5.29,-4.03,-3.42,-14.84,-12.75,-3.61,-9.31,-3.61,2.26,1.96,1.95,-2.25,22.06,-0.65,2.9,-0.5418,2.9,18.7,5.491,8.045,31.104,7.027,3.07,21.605,31.45,9.657,-9.285,-5.81,16.015,-1.95,-4.03,25.53,26.32,29.44,23.66,0.0,18.7,2.586,1.886,4.72,106.5,109.92,112.78,114.89,103.27,116.4,117.86,119.05,120.2,23.04,24.0,28.1888,64.3528,42.4445,-47.6231,48.3528,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,77.6665,76.7665,81.1207,0.9,-0.91,320.9146,-13.2146,-1.9146,199.6468,78.5717,77.4717,5.87,33.9258,30.9642,2.9616,-4361.0,-4.1,-6.1171,890.02,73.79,-192.0,1407.98,-974.4762,728.0,485.27,64.51,1166521.0,55.55,18808.0,982.0,55.55,728.0,2594.0,1.0,13.0,19.0,3.0,40.0,9.0,18.0,382.0,63.0,49.0,39.0,4.0,66191.0,5152.0,33831.0,4249.0,1559.0,5636.0,0.0,18.0,710.0,14898.0,245.0,13000.0,624.0,82.3,4971.0,1407.98,245.0,12500.0,-17.0,1372.0,623.0,-2892.0,17.0,-623.0,-1372.0,2892.0,3155.0,6047.0,6047.0,50.0,673.0,127.0,1499.0,224.0,207.0,1.77,170.55,98.942,-47.8614,-15.2307,21.58,17852.0,166202.0,2.6543,0.2511,1583.4,77.3145,2020,3,31,1,14,91,1,91,0,1,0,1,0,0
|
||
2020-04-01,32750.0,732.4702,-1684.2857,46613.0,52192.0,1470.3334,506.7605,929.4352,1407.98,19911.0,2059.0,-6.1009,9281.6371,-1940.3929,506.0673,607.0,3357.0,8323.0,519.0,2091.0,7456.0,4966.0,4950.0,0.16,-2.7,-0.62,-1.23,-3.41,-1.93,1.39,1.86,-1.3,0.18,-3.88,-5.9,4.4,0.99,1.84,3.0681,-2.7068,11.7304,45.4962,31.059,33.7658,-11.5602,-6.6,-32.0,-5.9,-12.5,-16.38,-5.2,-2.05,-6.68,-6.68,-17.49,-6.24,-2.6,2.24,1.36,-2.87,-10.21,-6.11,-3.43,-11.84,-10.07,-5.82,-3.3,4.43,27.5,-5.94,1621.0,295.0,1.15,20.31,24.74,41.74,46.57,38.63,27.3,29.55,256.9,60.44,22.5,63.9,109.61,106.37,111.86,113.5,115.06,116.36,117.63,118.71,18.76,23.17,159.7298,103.0702,109.6702,611.1,3.4517,330.6051,-30.5171,-33.4171,78.0781,259.1158,-11.8158,2.8842,17.1842,-5.09,-4.34,-5.98,-43.6396,1.1,-2.68,-2.52,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,469827.967,1281919.967,397828.0,290610.0,-458.2143,26067.0714,-8698.6,-6993.0,8.6238,0.0,225522.0,19763.4857,51255.0,11226.8851,37.0635,812092.0,-931.0,52.95,373.8,1100330.0,1281285.0,42824.0,469193.0,634967.0,11470.0,134399.0,247786.0,21826.0,53713.0,55403.0,106359.0,1916252.0,225522.0,44829.438,21284.0,26525.2857,81.2683,3.9,91.7138,109.4775,73.95,5.29,-17.82,-15.94,-13.42,-1.9475,-0.8467,1.1008,4.13,6.02,8.7,12.13,2.25,4.14,6.82,10.25,-0.27,1.62,4.3,7.73,-3.57,-1.68,1.0,4.8711,9.72,-10.12,-8.7541,-5.9,-0.59,-7.7,-1.8306,-10.12,-1.9,-2.68,-2.52,7.19,-3.43,-3.15,-11.84,-10.07,-3.3,-8.0,-3.3,4.43,5.055,1.95,-2.25,19.3,-0.65,2.9,-0.5225,2.9,14.62,2.922,9.58,30.254,5.863,1.08,18.522,31.94,8.208,-10.683,-6.14,12.595,-1.95,-3.43,26.3,26.89,29.57,22.07,0.0,14.62,2.586,1.886,4.72,107.89,111.04,113.19,114.7,103.9,116.14,117.44,118.64,119.68,25.46,26.31,24.1146,98.1863,25.6842,-47.6231,85.6863,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,71.646,86.346,62.916,0.9,-0.91,320.9146,-13.2146,-1.9146,171.2136,90.7864,105.0864,7.73,33.7658,29.6942,4.0716,-4361.0,-4.1,-6.1171,890.02,73.79,-192.0,1407.98,-974.4762,728.0,485.27,64.51,1166521.0,55.55,18808.0,982.0,55.55,728.0,2594.0,1.0,13.0,19.0,3.0,40.0,9.0,18.0,382.0,63.0,49.0,39.0,4.0,66191.0,5152.0,33831.0,4249.0,1559.0,5636.0,0.0,18.0,710.0,14898.0,245.0,13000.0,624.0,82.3,4971.0,1407.98,245.0,12500.0,-17.0,1372.0,623.0,-2892.0,17.0,-623.0,-1372.0,2892.0,3155.0,6047.0,6047.0,50.0,673.0,127.0,1499.0,224.0,207.0,1.75,158.98,99.501,-47.1058,-22.6436,18.85,17852.0,166202.0,2.6543,0.2511,1578.2,77.7056,2020,4,1,2,14,92,2,1,1,0,1,0,0,0
|
||
2020-04-02,32750.0,732.4702,-1684.2857,46613.0,52192.0,1470.3334,506.7605,929.4352,1407.98,19911.0,2059.0,-6.1009,9281.6371,-1940.3929,506.0673,607.0,3357.0,8323.0,519.0,2091.0,7456.0,4966.0,4950.0,-2.02,-3.28,-2.15,-2.77,-3.47,-2.66,0.75,0.14,-1.69,-1.06,-4.0,-7.9,4.94,0.99,1.84,3.9825,-1.5567,12.2914,48.1397,34.2916,35.8483,-7.8937,-6.5,-35.9,-7.9,-14.4,-16.92,-5.96,-2.53,-6.08,-6.08,-12.92,-5.51,-2.1,3.49,-4.12,-8.17,-6.68,-4.6,-2.73,-7.76,-6.49,-3.72,-2.16,4.62,29.55,-5.14,1621.0,310.75,2.1,25.32,29.94,41.53,46.96,39.38,30.49,31.5,268.6,60.44,26.45,63.9,116.43,113.41,118.43,119.84,121.21,122.35,123.46,124.45,22.9,27.35,188.6599,87.8401,94.3401,611.1,3.4517,334.9516,-30.5171,-33.4171,78.0781,267.5932,-20.2932,-5.5932,8.7068,-4.0,-3.28,-7.04,-43.6396,1.1,-1.87,-1.56,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,469827.967,1281919.967,397828.0,290610.0,-458.2143,26067.0714,-8698.6,-6993.0,8.6238,0.0,225522.0,19763.4857,51255.0,11226.8851,37.0635,812092.0,-931.0,52.95,373.8,1100330.0,1281285.0,42824.0,469193.0,634967.0,11470.0,134399.0,247786.0,21826.0,53713.0,55403.0,106359.0,1916252.0,225522.0,44829.438,21284.0,26525.2857,55.047,0.07,97.725,113.8033,81.6467,7.31,-16.76,-15.51,-13.95,-1.31,-0.8033,0.5067,4.0,4.99,6.86,9.59,2.75,3.74,5.61,8.34,1.19,2.18,4.05,6.78,-0.97,0.02,1.89,4.8711,11.93,-11.79,-9.4004,-7.9,-2.12,-4.97,-5.9049,-11.79,-1.56,-1.87,-1.56,4.23,-2.73,-2.4,-7.76,-6.49,-2.16,-5.59,-2.16,4.62,5.485,1.95,-2.25,18.27,-0.65,2.9,-0.4541,2.9,18.15,2.308,7.45,30.434,4.578,1.69,16.954,33.38,7.401,-10.105,-6.45,10.91,-1.95,-2.73,25.56,27.68,30.25,21.51,0.0,18.15,2.586,1.886,4.72,112.47,115.49,117.41,118.75,108.73,120.06,121.2,122.31,123.31,28.65,29.5,28.0879,83.9748,30.5068,-47.6231,69.5748,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,35.1511,49.8511,34.5458,0.9,-0.91,320.9146,-13.2146,-1.9146,199.0253,62.9747,77.2747,6.78,35.8483,31.6258,4.2225,-4361.0,-4.1,-6.1171,890.02,73.79,-192.0,1407.98,-974.4762,728.0,485.27,64.51,1166521.0,55.55,18808.0,982.0,55.55,728.0,2594.0,1.0,13.0,19.0,3.0,40.0,9.0,18.0,382.0,63.0,49.0,39.0,4.0,66191.0,5152.0,33831.0,4249.0,1559.0,5636.0,0.0,18.0,710.0,14898.0,245.0,13000.0,624.0,82.3,4971.0,1407.98,245.0,12500.0,-17.0,1372.0,623.0,-2892.0,17.0,-623.0,-1372.0,2892.0,3155.0,6047.0,6047.0,50.0,673.0,127.0,1499.0,224.0,207.0,1.69,162.65,100.105,-43.2503,-28.882,16.47,17852.0,166202.0,2.6543,0.2511,1625.7,64.2062,2020,4,2,3,14,93,2,2,0,0,0,0,0,0
|
||
2020-04-03,28071.0,732.4702,-2855.4286,35455.0,40726.0,1470.3334,506.7605,929.4352,1407.98,14701.0,264.0,0.3862,9281.6371,-3229.75,506.0673,549.0,3063.0,7659.0,493.0,1871.0,5818.0,4982.0,4950.0,-3.73,-3.04,-4.22,-4.14,-2.99,-3.66,0.41,-1.95,-1.7,-3.46,-5.56,-6.6,5.65,0.99,1.84,3.7562,-2.4755,13.1037,50.6604,35.0812,37.5567,-5.0439,-6.6,-33.6,-6.6,-13.2,-15.04,-5.66,-2.4,-6.07,-6.07,-11.87,-5.47,-1.5,2.16,-2.8,-7.11,-5.28,-3.99,-2.56,-4.43,-3.72,-2.28,-1.37,5.77,34.98,-1.8,2048.0,343.5,1.01,28.34,34.11,40.55,46.43,39.89,34.73,33.37,278.4,60.44,31.95,63.9,122.1,119.62,123.68,124.74,125.81,126.69,127.58,128.33,28.26,31.95,226.9952,58.0048,64.6048,611.1,3.4517,329.8712,-30.5171,-33.4171,78.0781,280.4109,-33.1109,-18.4109,-4.1109,-3.8,-2.95,-5.85,-43.6396,1.1,-1.43,-0.91,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,0.0,235781.0,33555.2857,51255.0,11805.352,50.8002,829962.0,-2443.0,52.95,373.8,1165041.0,1314332.0,49241.0,484370.0,634967.0,11971.0,141755.0,253122.0,22844.0,54679.0,54297.0,114502.0,1949299.0,235781.0,47640.25,21522.0,40312.8215,36.0587,-1.98,103.8071,124.0875,83.5267,3.87,-14.84,-14.21,-13.3,-0.8667,-0.48,0.3867,4.02,4.69,6.12,8.68,3.39,4.06,5.49,8.05,2.48,3.15,4.58,7.14,1.11,1.78,3.21,4.8711,9.64,-11.93,-10.1956,-6.6,-2.92,-2.91,-17.2843,-11.93,-0.59,-1.43,-0.91,6.64,-2.56,-1.62,-4.43,-3.72,-1.37,-4.66,-1.37,5.77,7.376,1.95,-2.25,23.4,-0.65,2.9,-0.3876,2.9,22.18,0.869,-3.635,25.294,2.632,0.2,17.624,36.22,6.559,-11.893,-8.03,9.996,-1.95,-2.56,29.98,32.9,33.46,25.67,0.0,22.18,2.586,1.886,4.72,123.32,125.78,127.38,128.43,120.01,129.55,130.41,131.28,132.0,32.89,33.74,33.6182,53.2033,26.7891,-47.6231,40.0033,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,5.4158,20.1158,10.4007,0.9,-0.91,320.9146,-13.2146,-1.9146,238.3971,23.6029,37.9029,7.14,37.5567,33.205,4.3517,-5040.0,-11.9,-11.9457,890.02,73.79,-269.0,1407.98,-1914.5714,664.0,485.27,68.01,1245925.0,64.62,18808.0,361.0,64.62,664.0,7493.0,1.0,11.0,18.0,3.0,39.0,9.0,9.0,351.0,57.0,43.0,39.0,4.0,80884.0,3809.0,41770.0,5162.0,2240.0,6434.0,0.0,18.0,646.0,13634.0,215.0,12400.0,562.0,75.6,4971.0,1407.98,215.0,11900.0,32.0,1108.0,720.0,-3041.0,-32.0,-720.0,-1108.0,3041.0,2833.0,5874.0,5874.0,50.0,770.0,185.0,1293.0,196.0,228.0,1.64,141.68,100.682,-40.3648,-32.4568,16.63,14437.0,166202.0,2.6543,0.2511,1633.7,57.6464,2020,4,3,4,14,94,2,3,0,0,0,0,0,0
|
||
2020-04-06,28071.0,732.4702,-2855.4286,35455.0,40726.0,1470.3334,506.7605,929.4352,1407.98,14701.0,264.0,0.3862,9281.6371,-3229.75,506.0673,549.0,3063.0,7659.0,493.0,1871.0,5818.0,4982.0,4950.0,-3.45,-3.15,-3.89,-4.12,-3.34,-3.52,0.67,-1.46,-1.38,-2.78,-4.84,-6.6,5.65,0.99,1.84,3.8012,-2.1266,12.6928,50.1886,35.3692,37.4958,-7.5947,-6.6,-33.6,-6.6,-13.2,-16.54,-6.41,-2.82,-6.05,-6.05,-11.44,-5.36,-1.4,3.6,-1.21,-5.37,-7.69,-5.96,-3.9,-5.69,-4.85,-3.06,-1.84,6.97,33.9,-2.74,2048.0,336.25,1.31,26.08,33.05,41.46,47.44,40.17,33.96,33.43,278.4,60.44,29.45,63.9,121.11,118.43,122.89,124.1,125.38,126.46,127.49,128.28,26.59,32.29,209.1745,58.0048,64.6048,611.1,3.4517,336.9521,-30.5171,-33.4171,78.0781,278.6255,-31.3255,-16.6255,-2.3255,-3.45,-2.35,-6.46,-43.6396,1.1,-2.06,-1.22,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,0.0,235781.0,33555.2857,51255.0,11805.352,50.8002,829962.0,-2443.0,52.95,373.8,1165041.0,1314332.0,49241.0,484370.0,634967.0,11971.0,141755.0,253122.0,22844.0,54679.0,54297.0,114502.0,1949299.0,235781.0,47640.25,21522.0,40312.8215,36.0587,0.22,102.4817,120.7508,84.2125,4.13,-16.01,-15.17,-13.95,-1.0844,-0.4578,0.6267,4.02,4.91,6.97,10.87,3.18,4.07,6.13,10.03,1.96,2.85,4.91,8.81,0.12,1.01,3.07,4.8711,11.1,-12.11,-8.6054,-6.6,-1.64,-3.9,-15.9301,-12.11,-0.81,-2.06,-1.22,7.82,-3.9,-1.8,-5.69,-4.85,-1.84,-6.85,-1.84,6.97,8.614,1.95,-2.25,23.94,-0.65,2.9,-0.3744,2.9,20.94,2.213,-3.865,18.78,3.572,1.31,18.291,35.97,8.498,-11.89,-7.35,10.24,-1.95,-3.9,31.34,32.98,34.05,27.18,0.0,20.94,2.548,1.8,4.72,119.89,122.57,124.32,125.52,116.33,126.71,127.75,128.77,129.55,32.12,32.97,31.1081,82.8217,26.7891,-47.6231,40.0033,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,14.4396,29.1396,16.1755,0.9,-0.91,320.9146,-13.2146,-1.9146,219.1785,42.8215,57.1215,8.81,37.4958,33.03,4.4658,-5040.0,-11.9,-11.9457,890.02,73.79,-269.0,1407.98,-1914.5714,664.0,485.27,68.01,1245925.0,64.62,18808.0,361.0,64.62,664.0,7493.0,1.0,11.0,18.0,3.0,39.0,9.0,9.0,351.0,57.0,43.0,39.0,4.0,80884.0,3809.0,41770.0,5162.0,2240.0,6434.0,0.0,18.0,646.0,13634.0,215.0,12400.0,562.0,75.6,4971.0,1407.98,215.0,11900.0,32.0,1108.0,720.0,-3041.0,-32.0,-720.0,-1108.0,3041.0,2833.0,5874.0,5874.0,50.0,770.0,185.0,1293.0,196.0,228.0,1.52,144.19,100.789,-41.663,-29.8232,17.84,14437.0,166202.0,2.6543,0.2511,1677.0,64.3021,2020,4,6,0,15,97,2,6,0,0,0,0,0,0
|
||
2020-04-07,28071.0,732.4702,-2855.4286,35455.0,40726.0,1470.3334,506.7605,929.4352,1407.98,14701.0,264.0,0.3862,9281.6371,-3229.75,506.0673,549.0,3063.0,7659.0,493.0,1871.0,5818.0,4982.0,4950.0,-3.28,-2.99,-3.83,-4.34,-3.82,-3.86,1.06,-1.92,-1.53,-3.13,-6.82,-6.8,8.14,0.99,1.84,2.6934,-3.4918,11.9712,49.6454,34.1824,37.6742,-8.8692,-6.2,-33.4,-6.8,-13.0,-17.16,-6.76,-2.88,-6.66,-6.66,-14.48,-5.66,-1.4,6.0,-1.11,-6.42,-10.27,-8.21,-5.06,-7.39,-6.37,-4.17,-2.62,8.24,33.2,-3.3,2064.0,329.0,1.87,23.63,31.87,42.04,48.37,40.78,33.72,33.48,289.0,60.44,25.87,63.9,119.91,117.13,121.74,123.1,124.53,125.7,126.79,127.5,24.66,31.76,183.7468,112.0532,118.2532,611.1,3.4517,343.5576,-30.5171,-33.4171,78.0781,267.586,-20.286,-5.586,8.714,-4.3,-2.77,-7.21,-43.6396,1.1,-3.15,-1.55,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,0.0,235781.0,33555.2857,51255.0,11805.352,50.8002,829962.0,-2443.0,52.95,373.8,1165041.0,1314332.0,49241.0,484370.0,634967.0,11971.0,141755.0,253122.0,22844.0,54679.0,54297.0,114502.0,1949299.0,235781.0,47640.25,21522.0,40312.8215,62.637,0.62,100.0659,118.745,81.3867,4.35,-14.34,-13.33,-11.78,-1.3133,0.1722,1.4856,4.13,5.21,8.36,13.42,3.12,4.2,7.35,12.41,1.57,2.65,5.8,10.86,-1.05,0.03,3.18,4.8711,12.59,-9.16,-8.7435,-6.8,-1.64,-5.18,-14.3045,-9.16,-1.03,-3.15,-1.55,9.57,-5.06,-2.03,-7.39,-6.37,-2.62,-9.29,-2.62,8.24,7.027,1.95,-2.25,23.12,-0.65,2.9,-0.3644,2.9,22.71,3.527,-4.525,18.814,2.418,0.23,19.14,35.81,8.299,-13.597,-10.01,10.231,-1.77,-5.06,32.0,33.64,35.03,26.69,0.0,22.71,2.548,1.8,4.72,117.83,120.55,122.32,123.66,114.22,125.04,126.2,127.27,127.98,31.88,32.73,27.5081,108.1862,48.514,-47.6231,95.1862,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,22.7535,37.4535,18.9938,0.9,-0.91,320.9146,-13.2146,-1.9146,193.8137,68.1863,82.4863,10.86,37.6742,32.9133,4.7609,-5040.0,-11.9,-11.9457,890.02,73.79,-269.0,1407.98,-1914.5714,664.0,485.27,68.01,1245925.0,64.62,18808.0,361.0,64.62,664.0,7493.0,1.0,11.0,18.0,3.0,39.0,9.0,9.0,351.0,57.0,43.0,39.0,4.0,80884.0,3809.0,41770.0,5162.0,2240.0,6434.0,0.0,18.0,646.0,13634.0,215.0,12400.0,562.0,75.6,4971.0,1407.98,215.0,11900.0,32.0,1108.0,720.0,-3041.0,-32.0,-720.0,-1108.0,3041.0,2833.0,5874.0,5874.0,50.0,770.0,185.0,1293.0,196.0,228.0,1.44,139.13,99.962,-41.002,-27.0712,19.52,14437.0,180323.0,2.9698,0.2844,1664.8,70.4528,2020,4,7,1,15,98,2,7,0,0,0,0,0,0
|
||
2020-04-08,28071.0,732.4702,-2855.4286,35455.0,40726.0,1470.3334,506.7605,929.4352,1407.98,14701.0,264.0,0.3862,9281.6371,-3229.75,506.0673,549.0,3063.0,7659.0,493.0,1871.0,5818.0,4982.0,4950.0,-3.68,-4.79,-3.37,-4.46,-5.17,-3.39,0.78,-1.91,-3.03,-2.67,-5.55,-7.1,7.5,0.99,1.84,2.9272,-2.7884,11.5007,49.2657,34.9766,37.765,-7.6378,-6.0,-32.8,-7.1,-13.1,-17.92,-7.56,-3.4,-6.72,-6.72,-13.57,-5.54,-1.9,5.86,-3.13,-7.58,-9.21,-7.83,-5.08,-6.31,-5.35,-3.48,-2.28,7.75,32.42,-4.27,1894.0,329.75,3.39,25.09,32.84,41.67,47.85,40.52,34.57,34.0,285.3,60.44,26.98,63.9,118.99,116.16,120.85,122.23,123.64,124.78,125.74,126.38,26.2,32.02,190.9402,101.4598,107.4598,611.1,3.4517,338.6392,-30.5171,-33.4171,78.0781,259.7674,-12.4674,2.2326,16.5326,-4.43,-2.83,-6.64,-43.6396,1.1,-2.75,-1.2,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,0.0,235781.0,33555.2857,49872.0,11805.352,50.8002,829962.0,-2443.0,52.95,373.8,1165041.0,1314332.0,49241.0,484370.0,634967.0,11971.0,141755.0,253122.0,22844.0,54679.0,54297.0,114502.0,1949299.0,235781.0,47640.25,21522.0,40312.8215,52.888,-1.63,101.0659,118.8542,83.2775,4.37,-13.29,-12.5,-11.3,-1.0889,-0.3578,0.7311,3.46,4.19,6.94,12.02,2.67,3.4,6.15,11.23,1.47,2.2,4.95,10.03,-0.81,-0.08,2.67,4.8711,12.12,-9.02,-8.958,-7.1,-2.46,-4.27,-18.1707,-9.02,-1.33,-2.75,-1.2,7.33,-5.08,-1.87,-6.31,-5.35,-2.28,-8.56,-2.28,7.75,5.863,1.95,-2.25,20.45,-0.65,2.9,-0.335,2.9,23.82,2.419,-3.05,20.444,2.993,0.17,17.338,35.78,8.196,-13.466,-8.89,9.115,-1.77,-5.08,29.07,31.53,33.5,24.62,0.0,23.82,2.548,1.8,4.72,118.01,120.61,122.32,123.62,114.63,124.97,126.11,127.07,127.71,32.73,33.58,28.6226,96.1584,52.6326,-47.6231,83.0584,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,15.2591,29.9591,13.8491,0.9,-0.91,320.9146,-13.2146,-1.9146,202.2414,59.7586,74.0586,10.03,37.765,33.4933,4.2717,-5040.0,-11.9,-11.9457,890.02,73.79,-269.0,1407.98,-1914.5714,664.0,485.27,68.01,1245925.0,64.62,18808.0,361.0,64.62,664.0,7493.0,1.0,11.0,18.0,3.0,39.0,9.0,9.0,351.0,57.0,43.0,39.0,4.0,80884.0,3809.0,41770.0,5162.0,2240.0,6434.0,0.0,18.0,646.0,13634.0,215.0,12400.0,562.0,75.6,4971.0,1407.98,215.0,11900.0,32.0,1108.0,720.0,-3041.0,-32.0,-720.0,-1108.0,3041.0,2833.0,5874.0,5874.0,50.0,770.0,185.0,1293.0,196.0,228.0,1.39,141.46,100.153,-40.4572,-30.2715,17.36,14437.0,180323.0,2.9698,0.2844,1665.4,66.377,2020,4,8,2,15,99,2,8,0,0,0,0,0,0
|
||
2020-04-09,28071.0,732.4702,-2855.4286,35455.0,40726.0,1470.3334,506.7605,929.4352,1407.98,14701.0,264.0,0.3862,9281.6371,-3229.75,506.0673,549.0,3063.0,7659.0,493.0,1871.0,5818.0,4982.0,4950.0,-3.65,-4.83,-1.03,-4.76,-5.43,-1.72,1.11,-1.85,-2.96,-0.39,-5.19,-6.9,8.84,0.99,1.84,2.7775,-2.6033,10.8486,48.2569,34.805,37.4083,-10.1016,-5.3,-30.2,-6.9,-12.2,-19.38,-8.48,-4.06,-6.33,-6.33,-13.27,-5.34,-1.95,6.88,-3.71,-7.08,-11.2,-9.24,-6.06,-7.62,-6.52,-4.18,-2.7,8.72,30.27,-3.93,2080.0,331.75,4.29,22.76,31.48,41.87,48.07,40.47,33.11,33.58,293.3,60.44,24.6,63.9,116.64,113.55,118.76,120.35,121.93,123.14,124.12,124.66,24.2,30.81,174.2074,125.9926,131.2926,611.1,3.4517,340.4125,-30.5171,-33.4171,78.0781,253.5832,-6.2832,8.4168,22.7168,-4.45,-2.95,-7.28,-43.6396,1.1,-3.18,-1.48,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,0.0,235781.0,33555.2857,49872.0,11805.352,50.8002,829962.0,-2443.0,52.95,373.8,1165041.0,1314332.0,49241.0,484370.0,634967.0,11971.0,141755.0,253122.0,22844.0,54679.0,54297.0,114502.0,1949299.0,235781.0,47640.25,21522.0,40312.8215,70.3712,-1.73,99.2642,115.6592,82.8692,1.93,-14.98,-13.98,-12.5,-1.2733,-0.0767,1.1967,3.54,4.66,7.84,13.9,2.54,3.66,6.84,12.9,1.06,2.18,5.36,11.42,-1.64,-0.52,2.66,4.8711,10.65,-9.8,-7.7773,-6.9,-1.89,-5.18,-16.412,-9.8,-1.17,-3.18,-1.48,7.51,-6.06,-2.01,-7.62,-6.52,-2.7,-10.36,-2.7,8.72,4.578,1.95,-2.25,19.33,-0.65,2.9,-0.3393,2.9,21.68,3.645,-5.61,21.405,3.635,1.18,18.343,33.33,9.919,-13.511,-8.74,9.673,-1.77,-6.06,29.56,31.45,33.65,26.19,0.0,21.68,2.548,1.8,4.72,114.43,117.47,119.45,120.94,110.91,122.44,123.6,124.55,125.09,31.27,32.12,26.2312,120.7563,64.7168,-47.6231,108.5563,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,25.5895,40.2895,21.2737,0.9,-0.91,320.9146,-13.2146,-1.9146,184.7438,77.2562,91.5562,11.42,37.4083,32.9067,4.5016,-5040.0,-11.9,-11.9457,890.02,73.79,-269.0,1407.98,-1914.5714,664.0,485.27,68.01,1245925.0,64.62,18808.0,361.0,64.62,664.0,7493.0,1.0,11.0,18.0,3.0,39.0,9.0,9.0,351.0,57.0,43.0,39.0,4.0,80884.0,3809.0,41770.0,5162.0,2240.0,6434.0,0.0,18.0,646.0,13634.0,185.0,12400.0,562.0,75.6,4971.0,1407.98,185.0,11900.0,32.0,1108.0,720.0,-3041.0,-32.0,-720.0,-1108.0,3041.0,2833.0,5874.0,5874.0,50.0,770.0,185.0,1293.0,196.0,228.0,1.33,129.88,99.56,-40.4971,-28.2953,18.09,14437.0,180323.0,2.9698,0.2844,1736.2,76.283,2020,4,9,3,15,100,2,9,0,0,0,0,0,0
|
||
2020-04-13,28071.0,732.4702,-2855.4286,35455.0,40726.0,1470.3334,506.7605,929.4352,1407.98,14701.0,264.0,0.3862,9281.6371,-3229.75,506.0673,549.0,3063.0,7659.0,493.0,1871.0,5818.0,4982.0,4950.0,-3.8,-4.45,-2.34,-5.09,-5.41,-3.08,1.29,-1.95,-2.47,-1.92,-4.19,-6.5,9.44,0.99,1.84,2.6339,-2.8303,10.8302,49.3594,35.6989,38.5292,-9.1988,-7.8,-33.6,-6.5,-14.3,-19.7,-8.54,-4.11,-5.87,-5.87,-12.66,-5.08,-2.3,5.67,-4.09,-7.49,-13.12,-10.55,-6.85,-8.63,-7.64,-4.96,-3.17,9.33,31.93,-4.32,1780.0,336.5,3.2,22.41,31.74,42.36,48.19,41.53,33.11,35.06,287.8,60.44,26.07,63.9,119.16,115.94,121.48,123.22,124.92,126.22,127.27,127.91,24.27,31.73,184.0438,110.2562,118.0562,611.1,3.4517,340.2021,-30.5171,-33.4171,78.0781,270.7498,-23.4498,-8.7498,5.5502,-4.9,-3.39,-7.47,-43.6396,1.1,-3.7,-1.79,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,0.0,235781.0,33555.2857,49872.0,11805.352,50.8002,829962.0,-2443.0,52.95,373.8,1165041.0,1314332.0,49241.0,484370.0,634967.0,11971.0,141755.0,253122.0,22844.0,54679.0,54297.0,114502.0,1949299.0,235781.0,47640.25,21522.0,40312.8215,63.7283,0.4,101.5629,118.1283,84.9975,0.51,-10.84,-9.65,-7.86,-1.51,-0.1289,1.3811,3.47,4.93,8.63,15.48,2.28,3.74,7.44,14.29,0.49,1.95,5.65,12.5,-2.68,-1.22,2.48,4.8711,9.84,-9.8,-6.3817,-6.5,-1.73,-6.15,-18.1369,-4.69,-1.28,-3.7,-1.79,9.52,-6.85,-1.76,-8.63,-7.64,-3.17,-12.01,-3.17,9.33,3.572,1.95,-2.25,19.93,-0.65,2.9,-0.2972,2.9,27.05,5.213,-3.61,20.68,4.528,1.44,19.849,35.25,11.767,-12.564,-8.78,10.288,-1.77,-6.85,28.12,29.85,32.12,24.72,0.0,21.68,2.507,1.735,4.72,116.66,119.87,122.1,123.77,112.95,125.42,126.69,127.74,128.38,31.27,32.12,27.7087,106.7093,46.1502,-47.6231,92.4093,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,23.4822,38.1822,15.8286,0.9,-0.91,320.9146,-13.2146,-1.9146,195.3906,66.6094,80.9094,12.5,38.5292,34.1108,4.4184,-5040.0,-11.9,-11.9457,890.02,73.79,-269.0,1407.98,-1914.5714,664.0,485.27,68.01,1245925.0,64.62,18808.0,361.0,64.62,664.0,7493.0,1.0,11.0,18.0,3.0,39.0,9.0,9.0,351.0,57.0,43.0,39.0,4.0,80884.0,3809.0,41770.0,5162.0,2240.0,6434.0,0.0,18.0,646.0,13634.0,185.0,12400.0,562.0,75.6,4971.0,1407.98,185.0,11900.0,32.0,1108.0,720.0,-3041.0,-32.0,-720.0,-1108.0,3041.0,2833.0,5874.0,5874.0,50.0,770.0,185.0,1293.0,196.0,228.0,1.22,114.44,99.485,-40.0702,-24.3416,19.36,14437.0,180323.0,2.9698,0.2844,1744.8,77.8581,2020,4,13,0,16,104,2,13,0,0,0,0,0,0
|
||
2020-04-14,28071.0,732.4702,-2855.4286,35455.0,40726.0,1470.3334,506.7605,929.4352,1407.98,14701.0,264.0,0.3862,9281.6371,-3229.75,506.0673,549.0,3063.0,7659.0,493.0,1871.0,5818.0,4982.0,4950.0,-1.97,-3.92,-0.34,-3.58,-5.49,-2.06,1.61,0.57,-1.66,0.7,-0.94,-8.0,9.27,0.99,1.84,2.9712,-1.7816,10.1003,48.1345,36.2526,38.0342,-9.5586,-7.9,-37.3,-8.0,-15.9,-21.94,-9.11,-4.23,-5.96,-5.96,-12.15,-4.99,-2.35,6.54,-3.28,-6.99,-15.07,-11.76,-7.29,-10.71,-9.52,-6.16,-3.97,9.49,28.62,-7.33,1780.0,328.75,5.45,20.11,29.6,43.31,48.95,41.65,32.83,34.56,275.7,60.44,23.06,63.9,116.36,112.68,119.14,121.27,123.22,124.72,125.91,126.55,23.59,27.44,162.9097,120.7903,128.6903,611.1,3.4517,345.8122,-30.5171,-33.4171,78.0781,258.7612,-11.4612,3.2388,17.5388,-6.05,-4.33,-6.01,-43.6396,1.1,-4.47,-2.19,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,0.0,235781.0,33555.2857,49872.0,11805.352,50.8002,829962.0,-2443.0,52.95,373.8,1165041.0,1314332.0,49241.0,484370.0,634967.0,11971.0,141755.0,253122.0,22844.0,54679.0,54297.0,114502.0,1949299.0,235781.0,47640.25,21522.0,40312.8215,66.5878,0.66,100.5142,114.7125,86.3158,-1.27,-15.51,-13.98,-11.79,-1.77,0.2011,1.9711,3.64,5.42,9.89,17.18,2.11,3.89,8.36,15.65,-0.08,1.7,6.17,13.46,-4.05,-2.27,2.2,4.8711,8.22,-7.82,-4.6463,-8.0,-1.51,-7.69,-16.0149,-7.82,-2.18,-4.47,-2.19,8.51,-7.29,-2.09,-10.71,-9.52,-3.97,-13.54,-3.97,9.49,2.418,1.95,-2.25,19.94,-0.65,2.9,-0.3513,2.9,21.78,7.173,-4.955,21.94,6.672,3.78,19.098,34.39,13.837,-10.583,-6.97,10.017,-1.95,-7.29,26.95,28.46,32.14,23.24,0.0,21.78,2.507,1.735,4.72,112.87,116.55,119.27,121.29,108.55,123.19,124.69,125.83,126.47,30.99,31.84,24.6819,117.563,48.1388,-47.6231,101.663,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,38.5845,53.2845,25.2912,0.9,-0.91,320.9146,-13.2146,-1.9146,174.0368,87.9632,102.2632,13.46,38.0342,33.5425,4.4917,-5040.0,-11.9,-11.9457,890.02,73.79,-269.0,1407.98,-1914.5714,664.0,485.27,68.01,1245925.0,64.62,18808.0,361.0,64.62,664.0,7493.0,1.0,11.0,18.0,3.0,39.0,9.0,9.0,351.0,57.0,43.0,39.0,4.0,80884.0,3809.0,41770.0,5162.0,2240.0,6434.0,0.0,18.0,646.0,13634.0,185.0,12400.0,562.0,75.6,4971.0,1407.98,185.0,11900.0,32.0,1108.0,720.0,-3041.0,-32.0,-720.0,-1108.0,3041.0,2833.0,5874.0,5874.0,50.0,770.0,185.0,1293.0,196.0,228.0,1.26,115.48,98.856,-40.81,-21.7156,19.55,14437.0,195355.0,2.9435,0.3198,1756.7,87.3545,2020,4,14,1,16,105,2,14,0,0,0,0,0,0
|
||
2020-04-15,28071.0,732.4702,-2855.4286,35455.0,40726.0,1470.3334,506.7605,929.4352,1407.98,14701.0,264.0,0.3862,9281.6371,-3229.75,506.0673,549.0,3063.0,7659.0,493.0,1871.0,5818.0,4982.0,4950.0,-1.14,-3.76,-0.72,-2.86,-4.96,-2.21,1.72,1.87,-1.5,0.65,-1.0,-7.4,7.85,1.0,1.75,3.8605,-0.6955,10.6946,46.4846,35.0945,35.79,-10.2777,-8.5,-41.4,-7.4,-15.9,-21.02,-8.36,-3.69,-4.72,-4.72,-8.76,-4.43,-3.24,4.27,-2.81,-5.45,-13.02,-10.09,-6.17,-10.32,-9.08,-5.84,-3.75,7.82,27.05,-7.38,1529.0,317.5,4.78,19.87,27.69,41.82,47.28,39.56,30.5,32.33,267.3,60.44,23.42,63.9,112.4,108.8,115.07,117.07,118.98,120.46,121.58,122.12,20.97,24.89,165.4529,109.2471,117.7471,611.1,3.4517,334.0143,-30.5171,-33.4171,78.0781,248.1835,-0.8835,13.8165,28.1165,-6.13,-4.42,-6.72,-43.6396,1.1,-3.92,-2.09,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,0.0,235781.0,33555.2857,55950.0,11805.352,50.8002,829962.0,-2443.0,52.95,373.8,1165041.0,1314332.0,49241.0,484370.0,634967.0,11971.0,141755.0,253122.0,22844.0,54679.0,54297.0,114502.0,1949299.0,235781.0,47640.25,21522.0,40312.8215,71.6812,1.13,97.5529,111.5475,83.5583,-1.09,-16.11,-14.64,-12.55,-1.6967,-0.3289,1.3678,3.51,5.04,8.96,15.13,2.04,3.57,7.49,13.66,-0.05,1.48,5.4,11.57,-3.8,-2.27,1.65,4.8711,6.73,-8.8,-5.2287,-7.4,-1.63,-7.31,-14.0111,-8.8,-2.25,-3.92,-2.09,7.18,-6.17,-2.25,-10.32,-9.08,-3.75,-11.62,-3.75,7.82,2.993,1.95,-2.25,17.45,-0.65,2.9,-0.3927,2.9,18.89,6.863,-1.54,24.009,6.917,4.83,18.719,33.01,12.954,-10.048,-5.49,10.725,-1.95,-6.17,24.78,26.41,30.2,22.14,0.0,18.89,2.507,1.735,4.72,109.75,113.35,116.02,117.99,105.44,119.82,121.3,122.42,122.96,28.75,29.5,25.0425,106.2096,52.9165,-47.6231,90.3096,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,51.5982,66.2982,39.7947,0.9,-0.91,320.9146,-13.2146,-1.9146,176.9903,85.0097,99.3097,11.57,35.79,31.5717,4.2183,-5040.0,-11.9,-11.9457,890.02,73.79,-269.0,1407.98,-1914.5714,664.0,485.27,68.01,1245925.0,64.62,18808.0,361.0,64.62,664.0,7493.0,1.0,11.0,18.0,3.0,39.0,9.0,9.0,351.0,57.0,43.0,39.0,4.0,80884.0,3809.0,41770.0,5162.0,2240.0,6434.0,0.0,18.0,646.0,13634.0,185.0,12400.0,562.0,75.6,4971.0,1407.98,185.0,11900.0,32.0,1108.0,720.0,-3041.0,-32.0,-720.0,-1108.0,3041.0,2833.0,5874.0,5874.0,50.0,770.0,185.0,1293.0,196.0,228.0,1.21,120.38,99.569,-44.3072,-24.8171,18.51,14437.0,195355.0,2.9435,0.3198,1727.2,86.925,2020,4,15,2,16,106,2,15,0,0,0,0,0,0
|
||
2020-04-16,28071.0,732.4702,-2855.4286,35455.0,40726.0,1470.3334,506.7605,929.4352,1407.98,14701.0,264.0,0.3862,9281.6371,-3229.75,506.0673,549.0,3063.0,7659.0,493.0,1871.0,5818.0,4982.0,4950.0,-1.13,-2.64,-1.25,-2.83,-4.13,-3.01,1.7,1.68,-0.69,0.35,-1.21,-11.1,8.76,0.99,1.72,3.8829,-0.9297,11.1019,46.9119,34.8803,35.81,-8.3397,-12.1,-58.3,-11.1,-23.2,-18.4,-6.74,-2.64,-5.18,-5.18,-9.67,-4.72,-3.45,4.4,-2.02,-5.1,-12.65,-9.68,-5.66,-10.22,-8.89,-5.72,-3.73,7.95,28.0,-6.58,1561.0,318.5,4.08,19.87,27.82,41.69,47.32,39.61,30.97,31.94,255.7,60.44,23.42,63.9,113.03,109.62,115.57,117.44,119.27,120.76,121.96,122.62,21.78,25.66,166.0384,100.7616,112.8616,611.1,3.4517,335.4799,-30.5171,-33.4171,78.0781,255.8591,-8.5591,6.1409,20.4409,-5.9,-4.12,-6.04,-43.6396,1.1,-4.02,-1.99,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,0.0,235781.0,33555.2857,55950.0,11805.352,50.8002,829962.0,-2443.0,52.95,373.8,1165041.0,1314332.0,49241.0,484370.0,634967.0,11971.0,141755.0,253122.0,22844.0,54679.0,54297.0,114502.0,1949299.0,235781.0,47640.25,21522.0,40312.8215,58.4673,2.06,97.915,112.7817,83.0483,-2.6,-17.01,-15.6,-13.61,-1.6467,0.1367,1.7833,3.86,5.4,9.42,15.08,2.45,3.99,8.01,13.67,0.46,2.0,6.02,11.68,-3.27,-1.73,2.29,4.8711,5.35,-9.88,-4.8539,-11.1,-1.12,-7.13,-13.2934,-9.88,-1.84,-4.02,-1.99,8.13,-5.66,-2.37,-10.22,-8.89,-3.73,-11.22,-3.73,7.95,3.635,1.95,-2.25,19.61,-0.65,2.9,-0.3844,2.9,17.94,6.901,-0.565,23.249,6.695,4.85,20.505,33.32,13.442,-9.766,-6.12,10.87,-1.95,-5.66,25.56,26.68,30.63,22.48,0.0,17.94,2.507,1.735,4.72,110.78,114.14,116.66,118.57,106.86,120.43,121.94,123.14,123.77,29.25,29.98,25.0413,101.5725,48.1409,-47.6231,78.3725,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,50.2955,64.9955,38.5818,0.9,-0.91,320.9146,-13.2146,-1.9146,177.3276,84.6724,98.9724,11.68,35.81,31.2575,4.5525,-5040.0,-11.9,-11.9457,890.02,73.79,-269.0,1407.98,-1914.5714,664.0,485.27,68.01,1245925.0,64.62,18808.0,361.0,64.62,664.0,7493.0,1.0,11.0,18.0,3.0,39.0,9.0,9.0,351.0,57.0,43.0,39.0,4.0,80884.0,3809.0,41770.0,5162.0,2240.0,6434.0,0.0,18.0,646.0,13634.0,185.0,12400.0,562.0,75.6,4971.0,1407.98,185.0,11900.0,32.0,1108.0,720.0,-3041.0,-32.0,-720.0,-1108.0,3041.0,2833.0,5874.0,5874.0,50.0,770.0,185.0,1293.0,196.0,228.0,1.2,115.1,99.936,-44.9941,-25.8786,19.87,14437.0,195355.0,2.9435,0.3198,1720.4,86.5828,2020,4,16,3,16,107,2,16,0,0,0,0,0,0
|
||
2020-04-17,26559.0,732.4702,-2477.3809,37177.0,43435.0,1470.3334,506.7605,929.4352,1407.98,13328.0,-775.0,1.6357,9281.6371,-3027.3929,506.0673,533.0,2717.0,7111.0,443.0,1652.0,6205.0,5007.0,4950.0,-1.58,-2.17,-2.32,-2.85,-3.93,-3.83,1.27,1.38,-0.26,-0.36,-0.37,-4.0,13.59,0.99,1.88,4.2412,-0.49,11.3379,47.1646,35.3367,35.8267,-7.003,-13.0,-56.4,-4.0,-17.0,-18.1,-6.49,-2.37,-5.39,-5.39,-10.07,-4.89,-3.45,3.4,-2.72,-7.13,-14.44,-11.15,-6.76,-9.98,-8.59,-5.39,-3.5,9.81,28.88,-6.05,1436.0,318.0,3.06,18.27,28.08,41.74,47.21,39.66,30.63,32.08,248.1,60.44,24.68,63.9,113.73,110.34,116.26,118.08,119.8,121.17,122.29,122.96,22.32,25.82,174.8232,77.2768,90.2768,611.1,3.4517,334.4168,-30.5171,-33.4171,78.0781,258.3193,-11.0193,3.6807,17.9807,-5.33,-3.94,-5.76,-43.6396,1.1,-4.39,-1.89,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,519274.967,1367738.967,431220.0,332979.0,34315.7143,88724.2143,5217.3429,29603.9429,9.1204,0.0,239226.0,48827.8,55950.0,12767.5064,49.5639,848464.0,-1821.0,52.95,373.8,1240833.0,1367104.0,59741.0,518640.0,634967.0,11564.0,152242.0,273238.0,24642.0,56954.0,55171.0,115020.0,2002071.0,239226.0,51218.422,24008.0,54408.5,49.1925,2.24,98.4192,112.7033,84.135,-0.69,-15.63,-14.23,-12.34,-1.5867,0.4733,2.06,3.67,5.45,9.84,16.6,2.27,4.05,8.44,15.2,0.38,2.16,6.55,13.31,-3.12,-1.34,3.05,4.8711,9.12,-8.84,-3.3227,-4.0,-1.54,-6.79,-12.9148,-8.84,-1.66,-4.39,-1.89,10.61,-6.76,-2.46,-9.98,-8.59,-3.5,-12.93,-3.5,9.81,3.442,1.95,-2.25,19.79,-0.65,2.9,-0.3705,2.9,19.24,7.794,-0.56,22.606,6.987,5.54,22.427,33.83,15.368,-10.468,-5.35,10.937,-1.95,-6.76,25.76,27.3,30.91,21.35,0.0,19.24,2.507,1.735,4.72,110.83,114.13,116.59,118.35,107.01,120.05,121.42,122.56,123.21,28.75,29.64,26.309,78.998,34.9807,-47.6231,61.998,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,48.6705,63.3705,38.6126,0.9,-0.91,320.9146,-13.2146,-1.9146,186.1022,75.8978,90.1978,13.31,35.8267,31.2467,4.58,-4774.0,-22.5,-18.5886,890.02,73.79,-387.0,1407.98,-2762.7619,529.0,485.27,70.33,1381439.0,67.3,18974.0,354.0,67.3,529.0,7944.0,1.0,7.0,16.0,2.0,35.0,9.0,7.0,283.0,42.0,34.0,35.0,4.0,140606.0,3546.0,65444.0,16047.0,3187.0,7270.0,0.0,17.0,512.0,12456.0,147.0,12200.0,438.0,67.6,5145.0,1407.98,147.0,11700.0,-45.0,754.0,682.0,-2047.0,45.0,-682.0,-754.0,2047.0,2890.0,4937.0,4937.0,102.0,784.0,106.0,860.0,153.0,108.0,1.17,95.91,99.716,-44.2444,-26.8101,21.89,14103.0,195355.0,2.9435,0.3198,1689.2,92.4576,2020,4,17,4,16,108,2,17,0,0,0,0,0,0
|
||
2020-04-20,26559.0,732.4702,-2477.3809,37177.0,43435.0,1470.3334,506.7605,929.4352,1407.98,13328.0,-775.0,1.6357,9281.6371,-3027.3929,506.0673,533.0,2717.0,7111.0,443.0,1652.0,6205.0,5007.0,4950.0,-1.11,-0.05,-1.82,-2.25,-2.62,-3.51,1.14,1.29,1.86,-0.26,1.34,-7.6,42.82,0.99,1.84,4.0255,-0.4539,10.7447,45.4405,34.2419,34.6958,-7.4204,-12.5,-61.4,-7.6,-20.1,-20.89,-7.33,-2.74,-5.72,-5.72,-11.74,-4.99,-3.31,2.05,-0.89,-4.79,-68.44,-63.91,-58.06,-11.98,-10.14,-5.94,-3.64,63.2,26.38,-6.34,995.0,307.75,3.09,-37.63,25.57,41.53,47.4,39.4,28.3,29.84,233.1,60.44,23.52,63.9,109.67,105.66,112.85,115.19,117.26,118.85,120.12,120.84,21.58,25.99,166.8768,73.8232,86.3232,611.1,3.4517,336.3077,-30.5171,-33.4171,78.0781,242.4266,4.8734,19.5734,33.8734,-5.39,-4.26,-3.99,-43.6396,1.1,-5.85,-2.3,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,519274.967,1367738.967,431220.0,332979.0,34315.7143,88724.2143,5217.3429,29603.9429,9.1204,0.0,239226.0,48827.8,55950.0,12767.5064,49.5639,848464.0,-1821.0,52.95,373.8,1240833.0,1367104.0,59741.0,518640.0,634967.0,11564.0,152242.0,273238.0,24642.0,56954.0,55171.0,115020.0,2002071.0,239226.0,51218.422,24008.0,54408.5,51.6783,2.4,94.9467,108.365,81.5283,-51.85,-15.57,-13.75,-11.45,-1.8983,1.67,3.5683,4.82,7.05,12.9,70.96,3.0,5.23,11.08,69.14,0.7,2.93,8.78,66.84,-2.94,-0.71,5.14,4.8711,11.35,-7.81,19.5803,-7.6,-1.53,-7.76,-9.8654,-7.81,-1.7,-5.85,-2.3,64.01,-58.06,-3.1,-11.98,-10.14,-3.64,-66.14,-3.64,63.2,4.528,1.95,-2.25,20.06,-0.65,2.9,-0.3583,2.9,17.76,61.717,-0.415,22.789,7.433,7.99,50.374,31.54,44.183,-10.384,-7.29,11.13,-1.95,-58.06,25.68,27.21,30.69,21.78,0.0,17.76,2.48,1.694,4.72,105.86,109.78,112.92,115.25,101.41,117.29,118.86,120.13,120.87,26.46,27.31,25.1426,75.3563,39.9734,-47.6231,55.2563,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,66.4332,81.1332,55.386,0.9,-0.91,320.9146,-13.2146,-1.9146,177.8433,84.1567,98.4567,66.84,34.6958,24.7658,9.93,-4774.0,-22.5,-18.5886,890.02,73.79,-387.0,1407.98,-2762.7619,529.0,485.27,70.33,1381439.0,67.3,18974.0,354.0,67.3,529.0,7944.0,1.0,7.0,16.0,2.0,35.0,9.0,7.0,283.0,42.0,34.0,35.0,4.0,140606.0,3546.0,65444.0,16047.0,3187.0,7270.0,0.0,17.0,512.0,12456.0,85.0,12200.0,438.0,67.6,5145.0,1407.98,85.0,11700.0,-45.0,754.0,682.0,-2047.0,45.0,-682.0,-754.0,2047.0,2890.0,4937.0,4937.0,102.0,784.0,106.0,860.0,153.0,108.0,1.17,226.13,99.946,-47.2664,-24.4349,74.92,14103.0,195355.0,2.9435,0.3198,1701.6,-45.2192,2020,4,20,0,17,111,2,20,0,0,0,0,0,0
|
||
2020-04-21,26559.0,732.4702,-2477.3809,37177.0,43435.0,1470.3334,506.7605,929.4352,1407.98,13328.0,-775.0,1.6357,9281.6371,-3027.3929,506.0673,533.0,2717.0,7111.0,443.0,1652.0,6205.0,5007.0,4950.0,0.54,3.32,-0.33,-0.35,-0.34,-2.16,0.89,2.16,5.13,0.69,4.78,-5.9,14.65,0.99,1.84,3.5498,-1.115,10.547,40.102,28.44,29.555,-12.9235,-13.2,-62.0,-5.9,-19.1,-24.29,-9.42,-3.98,-5.92,-5.92,-13.69,-5.12,-3.83,-0.6,-0.8,-1.3,-14.72,-8.68,-1.56,-13.65,-11.13,-6.33,-3.79,9.32,21.43,-7.63,1324.0,271.75,2.41,10.01,19.33,39.03,44.71,35.47,22.46,23.43,228.2,60.44,19.93,63.9,96.98,92.64,100.47,103.04,105.36,107.21,108.71,109.54,15.56,20.02,141.4751,92.6249,105.8249,611.1,3.4517,317.3784,-30.5171,-33.4171,78.0781,216.9095,30.3905,45.0905,59.3905,-5.66,-4.79,-3.77,-43.6396,1.1,-7.12,-2.54,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,519274.967,1367738.967,431220.0,332979.0,34315.7143,88724.2143,5217.3429,29603.9429,9.1204,0.0,239226.0,48827.8,55950.0,12767.5064,49.5639,848464.0,-1821.0,52.95,373.8,1240833.0,1367104.0,59741.0,518640.0,634967.0,11564.0,152242.0,273238.0,24642.0,56954.0,55171.0,115020.0,2002071.0,239226.0,51218.422,24008.0,54408.5,90.9841,4.5,82.873,98.0317,67.7142,-4.7,-16.25,-14.25,-11.71,-2.0664,3.4111,5.4775,6.05,8.97,16.09,17.65,4.05,6.97,14.09,15.65,1.51,4.43,11.55,13.11,-2.28,0.64,7.76,4.8711,4.62,-7.92,-3.9815,-5.9,-1.25,-8.33,-6.0645,-7.92,-1.95,-7.12,-2.54,11.42,-1.56,-4.24,-13.65,-11.13,-3.79,-11.6,-3.79,9.32,6.672,1.95,-2.25,11.14,-0.65,2.9,-0.3413,2.9,11.41,8.915,4.365,31.269,8.918,9.86,20.201,27.48,15.007,-11.718,-6.62,11.958,-0.25,-2.48,18.8,20.05,23.81,18.3,0.0,11.41,2.48,1.694,4.72,95.41,99.75,103.24,105.85,90.46,108.17,109.92,111.32,112.13,20.62,21.47,21.5309,94.6029,59.9905,-47.6231,75.5029,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,110.2116,124.9116,98.033,0.9,-0.91,320.9146,-13.2146,-1.9146,152.697,109.303,123.603,13.11,29.555,23.125,6.43,-4774.0,-22.5,-18.5886,890.02,73.79,-387.0,1407.98,-2762.7619,529.0,485.27,70.33,1381439.0,67.3,18974.0,354.0,67.3,529.0,7944.0,1.0,7.0,16.0,2.0,35.0,9.0,7.0,283.0,42.0,34.0,35.0,4.0,140606.0,3546.0,65444.0,16047.0,3187.0,7270.0,0.0,17.0,512.0,12456.0,85.0,12200.0,438.0,67.6,5145.0,1407.98,85.0,11700.0,-45.0,754.0,682.0,-2047.0,45.0,-682.0,-754.0,2047.0,2890.0,4937.0,4937.0,102.0,784.0,106.0,860.0,153.0,108.0,1.14,325.15,100.207,-54.0874,-27.8153,20.52,14103.0,247478.0,4.2061,0.4427,1678.2,167.6523,2020,4,21,1,17,112,2,21,0,0,0,0,0,0
|
||
2020-04-22,26559.0,732.4702,-2477.3809,37177.0,43435.0,1470.3334,506.7605,929.4352,1407.98,13328.0,-775.0,1.6357,9281.6371,-3027.3929,506.0673,533.0,2717.0,7111.0,443.0,1652.0,6205.0,5007.0,4950.0,-0.53,3.39,-1.85,-1.34,-1.24,-3.52,0.81,2.2,5.05,0.28,7.43,-6.8,9.99,0.99,1.84,4.9267,1.4739,10.1059,40.6826,32.0506,30.5767,-8.5851,-12.0,-57.2,-6.8,-18.8,-25.29,-10.55,-5.22,-4.91,-4.91,-8.61,-3.96,-3.84,-2.78,-1.25,-2.74,-14.29,-9.98,-6.91,-13.6,-11.18,-6.31,-3.69,6.59,22.27,-6.62,937.0,271.25,2.45,13.78,20.37,40.84,46.04,36.48,23.29,27.01,205.3,60.44,23.15,63.9,98.4,94.04,102.0,104.71,107.09,108.96,110.49,111.37,17.8,21.24,164.4507,47.6493,59.6493,611.1,3.4517,327.0543,-30.5171,-33.4171,78.0781,225.7052,21.5948,36.2948,50.5948,-4.97,-4.4,-2.57,-43.6396,1.1,-3.07,-2.62,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,519274.967,1367738.967,431220.0,332979.0,34315.7143,88724.2143,5217.3429,29603.9429,9.1204,0.0,239226.0,48827.8,53044.0,12767.5064,49.5639,848464.0,-1821.0,52.95,373.8,1240833.0,1367104.0,59741.0,518640.0,634967.0,11564.0,152242.0,273238.0,24642.0,56954.0,55171.0,115020.0,2002071.0,239226.0,51218.422,24008.0,54408.5,60.5976,4.74,87.08,97.8492,76.3108,-5.26,-15.38,-13.31,-10.69,-2.1278,-2.1478,-0.02,2.98,4.99,8.06,14.97,0.91,2.92,5.99,12.9,-1.71,0.3,3.37,10.28,-5.4,-3.39,-0.32,4.8711,1.33,-7.0,-2.6033,-6.8,-0.33,-8.38,-9.1356,-7.0,-1.67,-3.07,-2.62,8.49,-6.91,-4.13,-13.6,-11.18,-3.69,-11.99,-3.69,6.59,6.917,1.95,-2.25,11.44,-0.65,2.9,-0.3683,2.9,13.37,9.236,3.49,32.229,10.254,12.68,19.328,27.69,16.814,-8.244,-3.09,10.888,-0.25,-6.91,19.26,19.59,24.02,17.77,0.0,13.37,2.48,1.694,4.72,95.06,99.34,102.94,105.67,90.28,108.03,109.91,111.44,112.3,21.45,22.3,24.7696,48.6297,25.2948,-47.6231,29.8297,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,102.9969,117.6969,91.5566,0.9,-0.91,320.9146,-13.2146,-1.9146,175.4701,86.5299,100.8299,10.28,30.5767,26.9042,3.6725,-4774.0,-22.5,-18.5886,890.02,73.79,-387.0,1407.98,-2762.7619,529.0,485.27,70.33,1381439.0,67.3,18974.0,354.0,67.3,529.0,7944.0,1.0,7.0,16.0,2.0,35.0,9.0,7.0,283.0,42.0,34.0,35.0,4.0,140606.0,3546.0,65444.0,16047.0,3187.0,7270.0,0.0,17.0,512.0,12456.0,85.0,12200.0,438.0,67.6,5145.0,1407.98,85.0,11700.0,-45.0,754.0,682.0,-2047.0,45.0,-682.0,-754.0,2047.0,2890.0,4937.0,4937.0,102.0,784.0,106.0,860.0,153.0,108.0,1.13,236.8,100.343,-53.3502,-25.8221,19.12,14103.0,247478.0,4.2061,0.4427,1728.7,125.4499,2020,4,22,2,17,113,2,22,0,0,0,0,0,0
|
||
2020-04-23,26559.0,732.4702,-2477.3809,37177.0,43435.0,1470.3334,506.7605,929.4352,1407.98,13328.0,-775.0,1.6357,9281.6371,-3027.3929,506.0673,533.0,2717.0,7111.0,443.0,1652.0,6205.0,5007.0,4950.0,-0.82,1.65,-2.12,-1.32,-1.25,-3.36,0.5,1.09,3.07,-1.08,4.31,-9.2,8.15,0.99,1.84,4.5304,0.8761,10.0118,40.6868,31.5511,30.675,-8.5485,-14.3,-70.1,-9.2,-23.5,-25.04,-11.08,-5.65,-3.85,-3.85,-6.67,-3.51,-3.47,0.6,1.23,-1.98,-11.35,-7.62,-4.94,-12.41,-10.21,-5.87,-3.46,4.83,23.47,-5.77,1289.0,272.5,1.71,16.5,21.33,40.07,45.46,36.15,23.83,26.93,211.8,60.44,20.73,63.9,98.49,94.53,101.75,104.23,106.57,108.51,110.09,110.98,18.64,22.18,147.154,73.846,88.146,611.1,3.4517,322.7024,-30.5171,-33.4171,78.0781,231.7699,15.5301,30.2301,44.5301,-4.6,-4.09,-2.69,-43.6396,1.1,-2.68,-2.41,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,519274.967,1367738.967,431220.0,332979.0,34315.7143,88724.2143,5217.3429,29603.9429,9.1204,0.0,239226.0,48827.8,53044.0,12767.5064,49.5639,848464.0,-1821.0,52.95,373.8,1240833.0,1367104.0,59741.0,518640.0,634967.0,11564.0,152242.0,273238.0,24642.0,56954.0,55171.0,115020.0,2002071.0,239226.0,51218.422,24008.0,54408.5,60.3869,4.98,86.318,97.5142,75.1217,-3.4,-13.25,-11.44,-9.03,-1.98,-2.1633,-0.1833,3.12,4.89,7.57,12.51,1.31,3.08,5.76,10.7,-1.1,0.67,3.35,8.29,-4.56,-2.79,-0.11,4.8711,1.43,-5.57,-5.1217,-9.2,0.03,-7.68,-8.132,-5.57,-1.43,-2.68,-2.41,6.97,-4.94,-3.82,-12.41,-10.21,-3.46,-9.39,-3.46,4.83,6.695,1.95,-2.25,16.89,-0.65,2.9,-0.3341,2.9,15.76,5.683,-0.855,25.886,8.232,10.42,16.234,28.09,13.182,-11.281,-6.39,10.059,-0.25,-4.94,23.58,23.55,27.36,20.37,0.0,15.76,2.48,1.694,4.72,95.05,99.28,102.79,105.48,90.17,107.92,109.88,111.44,112.31,21.99,22.84,22.3375,77.4476,35.8301,-47.6231,53.9476,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,96.5673,111.2673,86.8165,0.9,-0.91,320.9146,-13.2146,-1.9146,157.8524,104.1476,118.4476,8.29,30.675,26.9733,3.7017,-4774.0,-22.5,-18.5886,890.02,73.79,-387.0,1407.98,-2762.7619,529.0,485.27,70.33,1381439.0,67.3,18974.0,354.0,67.3,529.0,7944.0,1.0,7.0,16.0,2.0,35.0,9.0,7.0,283.0,42.0,34.0,35.0,4.0,140606.0,3546.0,65444.0,16047.0,3187.0,7270.0,0.0,17.0,512.0,12456.0,85.0,12200.0,438.0,67.6,5145.0,1407.98,85.0,11700.0,-45.0,754.0,682.0,-2047.0,45.0,-682.0,-754.0,2047.0,2890.0,4937.0,4937.0,102.0,784.0,106.0,860.0,153.0,108.0,1.14,211.0,100.489,-52.7152,-27.3642,16.72,14103.0,247478.0,4.2061,0.4427,1733.3,105.0485,2020,4,23,3,17,114,2,23,0,0,0,0,0,0
|
||
2020-04-24,28524.0,732.4702,-2130.7143,41020.0,47145.0,1470.3334,506.7605,929.4352,1407.98,19722.0,3959.0,3.18,9281.6371,-2492.8214,506.0673,502.0,3011.0,7183.0,441.0,1624.0,6735.0,4982.0,4950.0,-2.31,0.33,-3.42,-2.53,-2.1,-4.37,0.22,0.13,2.14,-2.03,5.15,-6.5,8.0,0.99,1.84,4.4781,1.5777,8.8286,39.3386,32.0877,30.51,-10.3807,-14.4,-67.7,-6.5,-20.9,-31.1,-15.61,-8.61,-3.89,-3.89,-6.17,-3.28,-3.05,0.76,-0.09,-2.16,-10.73,-6.92,-4.28,-12.06,-9.88,-5.67,-3.37,4.5,23.86,-5.31,1350.0,264.25,1.34,16.94,21.44,39.8,45.18,35.89,24.03,26.77,225.3,60.44,20.68,63.9,95.77,91.53,99.36,102.21,104.78,106.84,108.49,109.45,18.75,22.06,146.7577,85.0423,99.4423,611.1,3.4517,320.6244,-30.5171,-33.4171,78.0781,222.9141,24.3859,39.0859,53.3859,-4.13,-3.72,-2.69,-43.6396,1.1,-2.64,-2.3,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,528267.117,1378149.117,432438.0,343731.0,38392.6786,91626.8214,7912.3143,34219.0571,9.4427,0.0,235055.0,47723.5714,53044.0,12521.8495,44.2944,849882.0,-2022.0,52.95,373.8,1251948.0,1377513.0,63378.0,527631.0,636117.0,11130.0,155570.0,280353.0,24374.0,56204.0,54469.0,113730.0,2013630.0,235055.0,50106.777,24510.0,53234.1429,73.1489,3.63,85.218,94.0367,76.3992,-3.83,-13.3,-11.53,-9.23,-1.9067,-2.09,-0.1833,3.17,5.02,7.66,11.94,1.4,3.25,5.89,10.17,-0.9,0.95,3.59,7.87,-4.27,-2.42,0.22,4.8711,0.67,-5.86,-5.3611,-6.5,-1.32,-7.44,-9.3029,-5.86,-1.3,-2.64,-2.3,6.92,-4.28,-3.77,-12.06,-9.88,-3.37,-8.77,-3.37,4.5,6.987,1.95,-2.25,14.49,-0.65,2.9,-0.2952,2.9,15.58,3.944,0.175,26.343,8.199,10.96,14.307,28.05,12.969,-10.162,-5.6,8.788,-0.25,-4.28,21.41,22.73,26.15,19.34,0.0,15.58,2.48,1.694,4.72,91.98,95.99,99.4,102.15,87.12,104.56,106.52,108.12,109.07,22.19,23.04,22.2859,88.3735,57.2859,-47.6231,67.4735,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,95.4641,110.1641,86.2981,0.9,-0.91,320.9146,-13.2146,-1.9146,157.8267,104.1733,118.4733,7.87,30.51,26.805,3.705,-5628.0,-19.6,-16.8685,890.02,73.79,-427.0,1407.98,-2516.6191,465.0,485.27,70.94,1417493.0,69.71,18974.0,109.0,69.71,465.0,6433.0,0.0,4.0,15.0,2.0,34.0,9.0,8.0,246.0,35.0,27.0,32.0,4.0,165545.0,1584.0,71351.0,25225.0,11100.0,5864.0,0.0,17.0,448.0,12761.0,85.0,12100.0,378.0,69.6,5145.0,1407.98,85.0,11600.0,-42.0,1091.0,804.0,-2000.0,42.0,-804.0,-1091.0,2000.0,3302.0,5302.0,5302.0,101.0,905.0,235.0,1326.0,167.0,125.0,1.16,173.53,100.29,-52.1622,-28.5649,13.84,15763.0,247478.0,4.2061,0.4427,1723.5,101.7414,2020,4,24,4,17,115,2,24,0,0,0,0,0,0
|
||
2020-04-27,28524.0,732.4702,-2130.7143,41020.0,47145.0,1470.3334,506.7605,929.4352,1407.98,19722.0,3959.0,3.18,9281.6371,-2492.8214,506.0673,502.0,3011.0,7183.0,441.0,1624.0,6735.0,4982.0,4950.0,-1.5,3.09,-3.19,-1.93,-0.22,-4.2,0.43,0.9,5.09,-1.72,8.03,1.6,10.08,0.99,1.84,4.4286,1.7613,8.4295,37.9512,31.283,29.5217,-11.3382,-15.2,-63.3,1.6,-13.6,-31.48,-16.27,-9.32,-3.66,-3.66,-5.19,-2.91,-2.58,1.09,2.3,-0.87,-13.69,-8.64,-5.3,-12.89,-10.39,-5.63,-3.08,7.21,22.31,-5.41,1066.0,252.75,0.82,12.78,19.99,39.6,45.0,35.37,21.87,25.28,221.5,60.44,18.9,63.9,92.52,88.28,96.11,98.88,101.46,103.57,105.26,106.28,17.59,20.86,133.9556,85.9444,101.1444,611.1,3.4517,318.942,-30.5171,-33.4171,78.0781,201.9022,45.3978,60.0978,74.3978,-4.5,-4.05,-2.4,-43.6396,1.1,-3.34,-2.55,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,528267.117,1378149.117,432438.0,343731.0,38392.6786,91626.8214,7912.3143,34219.0571,9.4427,0.0,235055.0,47723.5714,53044.0,12521.8495,44.2944,849882.0,-2022.0,52.95,373.8,1251948.0,1377513.0,63378.0,527631.0,636117.0,11130.0,155570.0,280353.0,24374.0,56204.0,54469.0,113730.0,2013630.0,235055.0,50106.777,24510.0,53234.1429,79.8189,2.11,82.5513,90.6192,74.4833,-4.83,-13.52,-11.55,-9.0,-2.0889,-1.3289,0.76,3.75,6.17,9.51,14.81,1.78,4.2,7.54,12.84,-0.77,1.65,4.99,10.29,-3.85,-1.43,1.91,4.8711,2.38,-5.92,-2.7135,1.6,-3.04,-7.6,-6.6673,-5.92,-1.33,-3.34,-2.55,9.53,-5.3,-4.16,-12.89,-10.39,-3.08,-11.06,-3.08,7.21,7.433,1.95,-2.25,14.34,-0.65,2.9,-0.349,2.9,14.07,6.456,0.65,26.44,9.065,14.13,16.717,26.47,16.155,-8.421,-4.63,9.195,-0.25,-5.3,21.62,24.66,25.55,18.45,0.0,14.07,2.437,1.655,4.72,88.34,92.66,96.33,99.22,83.42,101.82,103.98,105.71,106.75,20.03,20.88,20.4955,89.8422,69.8978,-47.6231,76.2422,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,105.6249,120.3249,98.496,0.9,-0.91,320.9146,-13.2146,-1.9146,145.2578,116.7422,131.0422,10.29,29.5217,25.2517,4.27,-5628.0,-19.6,-16.8685,890.02,73.79,-427.0,1407.98,-2516.6191,465.0,485.27,70.94,1417493.0,69.71,18974.0,109.0,69.71,465.0,6433.0,0.0,4.0,15.0,2.0,34.0,9.0,8.0,246.0,35.0,27.0,32.0,4.0,165545.0,1584.0,71351.0,25225.0,11100.0,5864.0,0.0,17.0,448.0,12761.0,85.0,12100.0,378.0,69.6,5145.0,1407.98,85.0,11600.0,-42.0,1091.0,804.0,-2000.0,42.0,-804.0,-1091.0,2000.0,3302.0,5302.0,5302.0,101.0,905.0,235.0,1326.0,167.0,125.0,1.13,185.47,100.051,-53.0801,-27.0361,16.77,15763.0,247478.0,4.2061,0.4427,1711.9,133.9515,2020,4,27,0,18,118,2,27,0,0,0,0,0,0
|
||
2020-04-28,28524.0,732.4702,-2130.7143,41020.0,47145.0,1470.3334,506.7605,929.4352,1407.98,19722.0,3959.0,3.18,9281.6371,-2492.8214,506.0673,502.0,3011.0,7183.0,441.0,1624.0,6735.0,4982.0,4950.0,-1.4,3.65,-3.28,-1.49,0.22,-3.58,0.09,1.17,5.83,-1.52,9.65,-5.2,9.89,0.99,1.84,4.9997,2.5634,8.6541,37.8249,31.7342,29.1708,-8.3761,-20.9,-84.9,-5.2,-26.1,-28.9,-14.37,-8.0,-3.68,-3.68,-4.52,-2.86,-2.25,2.0,0.69,-2.66,-14.14,-8.83,-5.26,-12.02,-9.4,-4.7,-2.28,8.12,23.02,-4.22,1005.0,253.75,0.15,12.34,20.46,39.91,45.15,35.16,21.98,25.29,203.9,60.44,18.46,63.9,91.98,87.98,95.24,97.81,100.31,102.42,104.18,105.35,17.84,21.14,131.0586,78.0414,98.9414,611.1,3.4517,320.5469,-30.5171,-33.4171,78.0781,207.8549,39.4451,54.1451,68.4451,-4.18,-3.84,-2.62,-43.6396,1.1,-3.57,-2.42,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,528267.117,1378149.117,432438.0,343731.0,38392.6786,91626.8214,7912.3143,34219.0571,9.4427,0.0,235055.0,47723.5714,53044.0,12521.8495,44.2944,849882.0,-2022.0,52.95,373.8,1251948.0,1377513.0,63378.0,527631.0,636117.0,11130.0,155570.0,280353.0,24374.0,56204.0,54469.0,113730.0,2013630.0,235055.0,50106.777,24510.0,53234.1429,58.6422,2.54,83.0467,90.5358,75.5575,-5.48,-12.16,-10.27,-7.85,-1.9989,-1.2422,0.7567,3.28,5.88,9.45,14.71,1.39,3.99,7.56,12.82,-1.03,1.57,5.14,10.4,-3.31,-0.71,2.86,4.8711,2.64,-5.57,-1.7655,-5.2,-1.69,-6.59,-8.0128,-5.57,-1.04,-3.57,-2.42,10.68,-5.26,-4.39,-12.02,-9.4,-2.28,-11.43,-2.28,8.12,8.918,1.95,-2.25,14.1,-0.65,2.9,-0.2824,2.9,14.89,7.552,1.245,26.02,9.549,15.39,16.894,26.14,17.149,-8.065,-4.75,8.66,-0.25,-5.26,20.9,22.59,25.45,17.55,0.0,14.89,2.437,1.655,4.72,88.53,92.49,95.72,98.3,83.92,100.74,102.82,104.53,105.6,20.14,20.99,20.0537,88.0278,64.3451,-47.6231,61.9278,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,102.4514,117.1514,101.0099,0.9,-0.91,320.9146,-13.2146,-1.9146,141.9721,120.0279,134.3279,10.4,29.1708,25.19,3.9808,-5628.0,-19.6,-16.8685,890.02,73.79,-427.0,1407.98,-2516.6191,465.0,485.27,70.94,1417493.0,69.71,18974.0,109.0,69.71,465.0,6433.0,0.0,4.0,15.0,2.0,34.0,9.0,8.0,246.0,35.0,27.0,32.0,4.0,165545.0,1584.0,71351.0,25225.0,11100.0,5864.0,0.0,17.0,448.0,12761.0,85.0,12100.0,378.0,69.6,5145.0,1407.98,85.0,11600.0,-42.0,1091.0,804.0,-2000.0,42.0,-804.0,-1091.0,2000.0,3302.0,5302.0,5302.0,101.0,905.0,235.0,1326.0,167.0,125.0,1.19,198.77,99.961,-52.4098,-28.1151,17.51,15763.0,318366.0,5.8267,0.6098,1710.5,138.6143,2020,4,28,1,18,119,2,28,0,0,0,0,0,0
|
||
2020-04-29,28524.0,732.4702,-2130.7143,41020.0,47145.0,1470.3334,506.7605,929.4352,1407.98,19722.0,3959.0,3.18,9281.6371,-2492.8214,506.0673,502.0,3011.0,7183.0,441.0,1624.0,6735.0,4982.0,4950.0,-1.74,3.65,-3.09,-1.58,0.93,-3.41,-0.16,1.24,5.83,-0.98,9.46,-10.5,9.05,0.99,1.84,5.5231,2.9259,9.4188,39.3855,32.8926,29.9667,-7.331,-21.8,-94.7,-10.5,-32.3,-26.08,-13.71,-8.25,-2.73,-2.73,-0.87,-2.18,-1.95,0.52,-1.39,-4.09,-11.95,-7.13,-4.06,-10.32,-8.0,-3.82,-1.69,7.48,23.74,-4.28,1183.0,263.25,0.6,15.06,22.54,39.82,45.0,35.44,23.13,25.9,211.2,60.44,22.02,63.9,95.53,91.94,98.43,100.66,102.81,104.62,106.14,107.1,19.73,22.52,156.157,65.543,87.343,611.1,3.4517,319.122,-30.5171,-33.4171,78.0781,209.9036,37.3964,52.0964,66.3964,-3.6,-3.32,-2.81,-43.6396,1.1,-3.07,-2.13,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,528267.117,1378149.117,432438.0,343731.0,38392.6786,91626.8214,7912.3143,34219.0571,9.4427,0.0,235055.0,47723.5714,52692.0,12521.8495,44.2944,849882.0,-2022.0,52.95,373.8,1251948.0,1377513.0,63378.0,527631.0,636117.0,11130.0,155570.0,280353.0,24374.0,56204.0,54469.0,113730.0,2013630.0,235055.0,50106.777,24510.0,53234.1429,51.3553,0.85,85.9871,93.6583,78.3158,-4.94,-10.71,-9.04,-6.91,-1.8022,-1.2756,0.5267,3.53,5.84,8.91,12.97,1.86,4.17,7.24,11.3,-0.27,2.04,5.11,9.17,-1.96,0.35,3.42,4.8711,2.54,-5.22,-1.8813,-10.5,-2.58,-5.49,-8.962,-5.22,-1.04,-3.07,-2.13,8.68,-4.06,-3.99,-10.32,-8.0,-1.69,-9.44,-1.69,7.48,10.254,1.95,-2.25,14.97,-0.65,2.9,-0.2032,2.9,17.32,6.864,0.905,25.216,9.607,15.21,17.547,27.11,16.817,-5.707,-1.64,8.782,-0.25,-4.06,21.18,23.76,25.92,18.48,0.0,17.32,2.437,1.655,4.72,91.75,95.22,98.05,100.23,87.92,102.31,104.1,105.62,106.6,21.29,22.14,23.6339,76.2476,77.2964,-47.6231,43.9476,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,87.7889,102.4889,90.5291,0.9,-0.91,320.9146,-13.2146,-1.9146,167.2521,94.7479,109.0479,9.17,29.9667,25.9608,4.0059,-5628.0,-19.6,-16.8685,890.02,73.79,-427.0,1407.98,-2516.6191,465.0,485.27,70.94,1417493.0,69.71,18974.0,109.0,69.71,465.0,6433.0,0.0,4.0,15.0,2.0,34.0,9.0,8.0,246.0,35.0,27.0,32.0,4.0,165545.0,1584.0,71351.0,25225.0,11100.0,5864.0,0.0,17.0,448.0,12761.0,85.0,12100.0,378.0,69.6,5145.0,1407.98,85.0,11600.0,-42.0,1091.0,804.0,-2000.0,42.0,-804.0,-1091.0,2000.0,3302.0,5302.0,5302.0,101.0,905.0,235.0,1326.0,167.0,125.0,1.22,195.59,99.502,-49.308,-29.4905,17.57,15763.0,318366.0,5.8267,0.6098,1713.4,113.7716,2020,4,29,2,18,120,2,29,0,0,0,0,0,0
|
||
2020-04-30,28524.0,732.4702,-2130.7143,41020.0,47145.0,1470.3334,506.7605,929.4352,1407.98,19722.0,3959.0,3.18,9281.6371,-2492.8214,506.0673,502.0,3011.0,7183.0,441.0,1624.0,6735.0,4982.0,5080.0,-2.27,3.65,-3.08,-2.15,0.39,-3.59,-0.12,0.64,5.83,-1.05,7.17,-14.1,7.57,0.99,1.84,5.2011,2.3417,9.4901,41.1576,34.0092,31.6675,-5.961,-18.1,-86.5,-14.1,-32.2,-26.33,-15.26,-10.12,-8.59,-8.59,-7.26,-2.42,-1.75,-1.34,-1.27,-4.23,-9.88,-5.53,-3.01,-9.01,-6.83,-3.04,-1.21,6.43,25.54,-5.01,1315.0,281.25,1.35,18.84,25.27,40.83,46.12,36.78,25.46,27.67,220.4,60.44,26.61,63.9,99.52,96.14,102.33,104.43,106.48,108.23,109.65,110.54,22.37,25.29,188.4414,46.0586,64.1586,611.1,3.4517,326.6034,-30.5171,-33.4171,78.0781,230.5036,16.7964,31.4964,45.7964,-3.53,-3.29,-2.9,-43.6396,1.1,-2.52,-1.83,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,528267.117,1378149.117,432438.0,343731.0,38392.6786,91626.8214,7912.3143,34219.0571,9.4427,0.0,235055.0,47723.5714,52692.0,12521.8495,44.2944,849882.0,-2022.0,52.95,373.8,1251948.0,1377513.0,63378.0,527631.0,636117.0,11130.0,155570.0,280353.0,24374.0,56204.0,54469.0,113730.0,2013630.0,235055.0,50106.777,24510.0,53234.1429,41.448,1.12,89.8071,98.64,80.9742,-5.76,-12.09,-10.62,-8.79,-1.5967,-1.6767,-0.08,3.41,5.41,7.93,10.94,1.94,3.94,6.46,9.47,0.11,2.11,4.63,7.64,-1.1,0.9,3.42,4.8711,0.67,-7.58,-3.8765,-14.1,-1.13,-4.51,-8.438,-7.58,-2.22,-2.52,-1.83,6.7,-3.01,-3.79,-9.01,-6.83,-1.21,-7.53,-1.21,6.43,8.232,-4.05,-10.25,18.36,-0.65,-3.1,-0.0079,-3.1,17.69,7.793,-2.695,22.287,8.301,13.03,16.327,29.77,14.501,-7.73,-2.72,8.794,-0.25,-3.01,24.07,25.2,27.85,21.11,0.0,17.69,2.437,1.655,4.72,96.93,100.24,103.02,105.11,93.44,107.12,108.76,110.09,110.92,23.62,24.47,28.2507,53.0568,59.6964,-47.6231,20.8568,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,68.8104,83.5104,74.9638,0.9,-0.91,320.9146,-13.2146,-1.9146,199.5433,62.4567,76.7567,7.64,31.6675,27.9442,3.7233,-5628.0,-19.6,-16.8685,890.02,73.79,-427.0,1407.98,-2516.6191,465.0,485.27,70.94,1417493.0,69.71,18974.0,109.0,69.71,465.0,6433.0,0.0,4.0,15.0,2.0,34.0,9.0,8.0,246.0,35.0,27.0,32.0,4.0,165545.0,1584.0,71351.0,25225.0,11100.0,5864.0,0.0,17.0,448.0,12761.0,85.0,12100.0,378.0,69.6,5145.0,1407.98,85.0,11600.0,-42.0,1091.0,804.0,-2000.0,42.0,-804.0,-1091.0,2000.0,3302.0,5302.0,5302.0,101.0,905.0,235.0,1326.0,167.0,125.0,1.32,104.98,99.035,-45.5384,-30.335,16.15,15763.0,318366.0,5.8267,0.6098,1694.2,89.9257,2020,4,30,3,18,121,2,30,0,1,0,0,0,0
|
||
2020-05-01,28330.0,732.4702,-2221.9048,46648.0,46935.0,1470.3334,506.7605,929.4352,1407.98,23114.0,7760.0,5.0667,9281.6371,-2110.1786,506.0673,595.0,3076.0,7231.0,454.0,1622.0,6705.0,5082.0,5080.0,-2.96,-0.49,-4.25,-2.46,-0.79,-3.39,-0.5,0.1,1.73,-2.43,5.16,-14.1,7.57,0.99,1.84,5.1184,2.4059,9.1871,41.1204,34.3392,31.9333,-4.791,-18.1,-86.5,-14.1,-32.2,-19.62,-9.56,-5.17,-2.47,-2.47,1.04,-1.77,-1.19,-2.44,-1.27,-4.23,-7.96,-4.42,-2.51,-7.59,-5.74,-2.92,-1.63,6.66,28.13,-2.38,1518.0,268.75,0.18,19.78,26.44,39.82,45.21,36.28,27.04,26.79,220.4,60.44,28.88,63.9,99.23,96.42,101.32,103.31,105.03,106.44,107.27,108.46,21.48,25.37,204.5166,46.0586,64.1586,611.1,3.4517,320.1591,-30.5171,-33.4171,78.0781,223.1309,24.1691,38.8691,53.1691,-2.7,-2.51,-4.96,-43.6396,1.1,-1.91,-1.29,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,532858.833,1396066.833,438248.0,348116.0,42175.9643,104376.1786,9239.1714,37972.1429,8.7533,0.0,233963.0,57548.8857,52692.0,13249.3715,38.4764,863208.0,-1666.0,52.95,373.8,1312085.0,1395429.0,65446.0,532221.0,637833.0,12058.0,156707.0,282670.0,24725.0,56062.0,54495.0,113851.0,2033262.0,233963.0,50594.383,22444.0,62200.2143,41.448,1.26,90.2413,98.7225,81.76,-6.26,-12.72,-11.64,-10.35,-1.2067,-0.6067,0.6,4.75,6.24,8.15,10.66,3.67,5.16,7.07,9.58,2.38,3.87,5.78,8.29,0.75,2.24,4.15,4.8711,0.4,-8.72,-4.9071,-14.1,-1.13,-4.0,-8.438,-8.72,-0.78,-1.91,-1.29,8.35,-2.51,-3.3,-7.59,-5.74,-1.63,-5.91,-1.63,6.66,8.199,-4.05,-10.25,18.36,-0.65,-3.1,-0.0736,-3.1,17.72,4.128,-2.695,22.287,7.561,10.22,14.141,29.82,13.074,-6.213,-1.33,7.863,-0.25,-2.51,24.07,25.2,27.85,21.11,0.0,17.72,2.437,1.655,4.72,97.25,100.04,102.14,104.18,93.79,105.95,107.39,108.33,109.53,25.2,26.05,30.5334,36.9334,59.6964,-47.6231,20.8568,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,60.5463,75.2463,63.7332,0.9,-0.91,320.9146,-13.2146,-1.9146,215.6668,46.3332,60.6332,8.29,31.9333,27.2892,4.6441,-2359.0,-18.4,-15.9486,890.02,73.79,-482.0,1407.98,-2327.6191,408.0,485.27,71.02,1477844.0,72.76,18974.0,-189.0,72.76,408.0,5085.0,0.0,4.0,7.0,2.0,32.0,9.0,7.0,219.0,30.0,26.0,30.0,4.0,165759.0,3890.0,66947.0,28824.0,10806.0,8091.0,0.0,16.0,392.0,12976.0,55.0,11900.0,325.0,70.5,5145.0,1407.98,55.0,11500.0,-60.0,593.0,337.0,-2166.0,60.0,-337.0,-593.0,2166.0,3546.0,5712.0,5712.0,195.0,532.0,336.0,929.0,192.0,132.0,1.49,110.18,98.682,-43.5826,-35.5991,13.66,15354.0,318366.0,5.8267,0.6098,1700.9,85.9909,2020,5,1,4,18,122,2,31,1,0,0,0,0,0
|
||
2020-05-04,28330.0,732.4702,-2221.9048,46648.0,46935.0,1470.3334,506.7605,929.4352,1407.98,23114.0,7760.0,5.0667,9281.6371,-2110.1786,506.0673,595.0,3076.0,7231.0,454.0,1622.0,6705.0,5082.0,5080.0,-3.12,0.09,-4.55,-2.66,-0.39,-3.92,-0.46,0.33,2.49,-2.47,6.6,-14.1,7.57,0.99,1.84,5.7562,3.5714,9.0335,41.2485,35.7864,32.215,-8.0694,-18.1,-86.5,-14.1,-32.2,-19.29,-9.2,-5.01,-1.91,-1.91,2.74,-1.41,-0.88,-2.57,0.02,-2.83,-7.8,-4.24,-2.39,-6.92,-5.3,-2.67,-1.48,6.81,29.13,-2.31,1555.0,274.75,0.31,20.39,27.2,39.65,44.57,36.08,28.18,27.2,220.4,60.44,29.77,63.9,99.6,96.76,101.6,103.5,105.1,106.42,107.17,108.31,24.27,26.47,211.8344,46.0586,64.1586,611.1,3.4517,317.1467,-30.5171,-33.4171,78.0781,228.8912,18.4088,33.1088,47.4088,-2.63,-2.36,-2.93,-43.6396,1.1,-1.85,-1.19,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,532858.833,1396066.833,438248.0,348116.0,42175.9643,104376.1786,9239.1714,37972.1429,8.7533,0.0,233963.0,57548.8857,52692.0,13249.3715,38.4764,863208.0,-1666.0,52.95,373.8,1312085.0,1395429.0,65446.0,532221.0,637833.0,12058.0,156707.0,282670.0,24725.0,56062.0,54495.0,113851.0,2033262.0,233963.0,50594.383,22444.0,62200.2143,41.448,1.31,92.3008,99.3958,85.2058,-5.58,-12.32,-11.31,-10.12,-1.1933,-0.3778,0.8156,4.8,6.25,8.1,10.49,3.79,5.24,7.09,9.48,2.6,4.05,5.9,8.29,1.12,2.57,4.42,4.8711,1.23,-8.64,-4.0495,-14.1,-0.75,-3.68,-9.4199,-8.64,-0.75,-1.85,-1.19,8.74,-2.39,-2.87,-6.92,-5.3,-1.48,-5.69,-1.48,6.81,9.065,-4.05,-10.25,18.07,-0.65,-3.1,-0.011,-3.1,18.56,5.143,2.9,23.469,8.214,12.03,13.417,30.77,13.724,-1.652,-0.02,7.368,-0.25,-2.39,26.39,27.14,28.03,23.54,0.0,18.56,2.399,1.68,4.72,98.31,100.92,102.71,104.4,95.04,105.87,107.16,107.9,108.99,26.34,27.19,31.4249,58.0387,59.6964,-47.6231,20.8568,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,54.0549,68.7549,58.2401,0.9,-0.91,320.9146,-13.2146,-1.9146,223.2615,38.7385,53.0385,8.29,32.215,27.7475,4.4675,-2359.0,-18.4,-15.9486,890.02,73.79,-482.0,1407.98,-2327.6191,408.0,485.27,71.02,1477844.0,72.76,18974.0,-189.0,72.76,408.0,5085.0,0.0,4.0,7.0,2.0,32.0,9.0,7.0,219.0,30.0,26.0,30.0,4.0,165759.0,3890.0,66947.0,28824.0,10806.0,8091.0,0.0,16.0,392.0,12976.0,55.0,11900.0,325.0,70.5,5145.0,1407.98,55.0,11500.0,-60.0,593.0,337.0,-2166.0,60.0,-337.0,-593.0,2166.0,3546.0,5712.0,5712.0,195.0,532.0,336.0,929.0,192.0,132.0,1.69,97.42,99.515,-44.677,-36.0306,13.34,15354.0,318366.0,5.8267,0.6098,1713.3,84.0265,2020,5,4,0,19,125,2,34,0,0,0,0,0,0
|
||
2020-05-05,28330.0,732.4702,-2221.9048,46648.0,46935.0,1470.3334,506.7605,929.4352,1407.98,23114.0,7760.0,5.0667,9281.6371,-2110.1786,506.0673,595.0,3076.0,7231.0,454.0,1622.0,6705.0,5082.0,5080.0,-3.68,-0.03,-4.49,-3.02,-0.47,-3.89,-0.66,-0.37,2.02,-2.4,6.35,-14.1,7.57,0.99,1.84,6.0336,3.7956,9.3906,44.2256,38.6306,34.835,-4.2994,-18.1,-86.5,-14.1,-32.2,-17.19,-7.7,-3.91,-1.34,-1.34,4.14,-1.09,-0.65,0.37,-0.38,-3.37,-6.39,-3.53,-1.93,-5.42,-4.11,-1.88,-0.94,6.41,32.36,-1.61,1869.0,296.75,0.45,24.56,30.97,40.16,45.15,37.95,31.67,30.14,220.4,60.44,30.6,63.9,106.79,104.12,108.6,110.21,111.51,112.6,113.21,114.26,26.51,29.74,217.7404,46.0586,64.1586,611.1,3.4517,321.2739,-30.5171,-33.4171,78.0781,252.9145,-5.6145,9.0855,23.3855,-1.85,-1.9,-4.46,-43.6396,1.1,-1.6,-0.94,452.9,452.0,450.9,450.5,16.3338,15.4338,20.6828,595.4797,-37.4797,-35.2797,532858.833,1396066.833,438248.0,348116.0,42175.9643,104376.1786,9239.1714,37972.1429,8.7533,0.0,233963.0,57548.8857,54478.0,13249.3715,38.4764,863208.0,-1666.0,52.95,373.8,1312085.0,1395429.0,65446.0,532221.0,637833.0,12058.0,156707.0,282670.0,24725.0,56062.0,54495.0,113851.0,2033262.0,233963.0,50594.383,22444.0,62200.2143,41.448,1.29,98.9792,105.9808,91.9775,-4.03,-10.04,-9.2,-8.26,-1.0267,-0.7289,0.2978,4.43,5.6,7.2,9.13,3.59,4.76,6.36,8.29,2.65,3.82,5.42,7.35,1.71,2.88,4.48,4.8711,2.38,-7.32,-4.4751,-14.1,0.21,-2.72,-9.4009,-7.32,-0.53,-1.6,-0.94,7.8,-1.93,-2.31,-5.42,-4.11,-0.94,-4.7,-0.94,6.41,9.549,-4.05,-10.25,20.25,-0.65,-3.1,0.0895,-3.1,23.65,5.623,1.295,21.99,7.669,11.49,12.742,33.46,13.066,-1.866,0.18,6.794,-0.29,-1.93,29.96,29.75,30.57,26.97,0.0,23.65,2.399,1.68,4.72,104.9,107.51,109.28,110.86,101.72,112.16,113.21,113.82,114.82,29.83,30.68,32.2596,52.1084,59.6964,-47.6231,20.8568,452.9,452.0,450.9,450.5,452.9,452.0,450.9,450.5,27.2705,41.9705,35.2922,0.9,-0.91,320.9146,-13.2146,-1.9146,229.1913,32.8087,47.1087,7.35,34.835,30.5508,4.2842,-2359.0,-18.4,-15.9486,890.02,73.79,-482.0,1407.98,-2327.6191,408.0,485.27,71.02,1477844.0,72.76,18974.0,-189.0,72.76,408.0,5085.0,0.0,4.0,7.0,2.0,32.0,9.0,7.0,219.0,30.0,26.0,30.0,4.0,165759.0,3890.0,66947.0,28824.0,10806.0,8091.0,0.0,16.0,392.0,12976.0,55.0,11900.0,325.0,70.5,5145.0,1407.98,55.0,11500.0,-60.0,593.0,337.0,-2166.0,60.0,-337.0,-593.0,2166.0,3546.0,5712.0,5712.0,195.0,532.0,336.0,929.0,192.0,132.0,1.73,97.27,99.814,-41.5726,-35.2394,13.07,15354.0,328601.0,6.1675,0.634,1710.6,69.6498,2020,5,5,1,19,126,2,35,0,0,0,0,0,0
|
||
2020-05-06,28330.0,732.4702,-2221.9048,46648.0,46935.0,1470.3334,506.7605,929.4352,1407.98,23114.0,7760.0,5.0667,9281.6371,-2110.1786,506.0673,595.0,3076.0,7231.0,454.0,1622.0,6705.0,5082.0,5080.0,-3.68,-0.54,-4.5,-2.89,-0.81,-3.93,-0.79,-0.46,1.38,-2.4,6.68,-18.4,5.75,0.99,1.84,5.7262,3.8518,8.5379,42.1162,37.4301,33.5783,-5.4901,-14.0,-76.3,-18.4,-32.4,-19.72,-9.39,-4.96,-1.03,-1.03,4.74,-0.91,-0.69,-0.51,2.69,-0.09,-5.79,-3.05,-1.63,-5.47,-4.06,-1.77,-0.88,5.73,30.18,-1.97,1801.0,276.25,0.62,23.99,29.72,39.72,44.69,36.86,29.42,29.03,248.9,60.44,30.23,63.9,102.12,99.38,103.99,105.65,107.05,108.26,109.02,110.18,26.4,28.73,215.1076,52.1924,66.1924,611.1,3.4517,318.0006,-30.5171,-33.4171,78.0781,238.7526,8.5474,23.2474,37.5474,-2.04,-1.98,-3.32,-43.6396,-14.3,-1.42,-0.89,247.3,262.0,276.3,291.8,36.1513,50.8513,44.5992,595.4797,-37.4797,-35.2797,532858.833,1396066.833,438248.0,348116.0,42175.9643,104376.1786,9239.1714,37972.1429,8.7533,0.0,233963.0,57548.8857,54478.0,13249.3715,38.4764,863208.0,-1666.0,52.95,373.8,1312085.0,1395429.0,65446.0,532221.0,637833.0,12058.0,156707.0,282670.0,24725.0,56062.0,54495.0,113851.0,2033262.0,233963.0,50594.383,22444.0,62200.2143,37.4214,0.6,94.9096,100.7,89.1192,-4.04,-9.39,-8.57,-7.68,-0.9933,-1.0533,-0.06,4.12,5.27,6.69,8.32,3.3,4.45,5.87,7.5,2.41,3.56,4.98,6.61,1.53,2.68,4.1,4.8711,1.69,-6.8,-4.9729,-18.4,-0.47,-2.59,-7.6506,-6.8,-0.65,-1.42,-0.89,6.19,-1.63,-2.48,-5.47,-4.06,-0.88,-4.2,-0.88,5.73,9.607,-4.05,-10.25,21.7,-0.65,-3.1,0.0289,-3.1,22.92,2.254,-0.255,20.945,7.569,11.25,10.77,31.62,12.358,-1.707,0.74,5.932,-0.29,-1.63,31.65,32.12,32.72,28.87,0.0,22.92,2.399,1.68,4.72,99.65,102.48,104.45,106.16,96.07,107.6,108.8,109.56,110.72,27.58,28.43,31.8875,54.7521,73.6474,-47.6231,22.3521,452.9,452.0,450.9,450.5,247.3,262.0,276.3,291.8,36.1513,50.8513,44.5992,-14.7,-0.91,320.9146,-13.2146,-1.9146,226.5479,35.4521,49.7521,6.61,33.5783,29.4642,4.1141,-2359.0,-18.4,-15.9486,890.02,73.79,-482.0,1407.98,-2327.6191,408.0,485.27,71.02,1477844.0,72.76,18974.0,-189.0,72.76,408.0,5085.0,0.0,4.0,7.0,2.0,32.0,9.0,7.0,219.0,30.0,26.0,30.0,4.0,165759.0,3890.0,66947.0,28824.0,10806.0,8091.0,0.0,16.0,392.0,12976.0,55.0,11900.0,325.0,70.5,5145.0,1407.98,55.0,11500.0,-60.0,593.0,337.0,-2166.0,60.0,-337.0,-593.0,2166.0,3546.0,5712.0,5712.0,195.0,532.0,336.0,929.0,192.0,132.0,1.61,115.39,100.165,-43.6039,-37.0851,10.62,15354.0,328601.0,6.1675,0.634,1688.5,70.3835,2020,5,6,2,19,127,2,36,0,0,0,0,0,0
|
||
2020-05-07,28330.0,732.4702,-2221.9048,46648.0,46935.0,1470.3334,506.7605,929.4352,1407.98,23114.0,7760.0,5.0667,9281.6371,-2110.1786,506.0673,595.0,3076.0,7231.0,454.0,1622.0,6705.0,5082.0,5080.0,-2.78,0.51,-3.82,-2.11,-0.1,-3.17,-0.67,0.69,2.61,-1.47,9.1,-15.1,5.98,0.99,1.84,6.6401,5.2355,8.7471,42.0938,38.5822,33.3467,-5.2639,-13.5,-70.3,-15.1,-28.6,-18.19,-8.34,-4.31,-0.35,-0.35,7.73,-0.22,-0.78,-0.74,2.69,-0.09,-5.9,-2.94,-1.28,-5.54,-4.03,-1.77,-0.94,5.91,30.19,-1.93,1834.0,274.75,0.28,23.55,29.46,40.13,45.18,36.76,29.14,28.68,246.3,60.44,30.2,63.9,101.9,99.2,103.7,105.3,106.64,107.75,108.49,109.88,25.95,28.35,215.1206,46.2794,59.7794,611.1,3.4517,321.8262,-30.5171,-33.4171,78.0781,239.2066,-0.4066,13.4934,28.3934,-1.95,-1.84,-3.51,-43.6396,-14.9,-1.66,-0.83,238.8,252.7,267.6,283.2,30.0995,43.9995,37.3403,595.4797,-37.4797,-35.2797,532858.833,1396066.833,438248.0,348116.0,42175.9643,104376.1786,9239.1714,37972.1429,8.7533,0.0,233963.0,57548.8857,54478.0,13249.3715,38.4764,863208.0,-1666.0,52.95,373.8,1312085.0,1395429.0,65446.0,532221.0,637833.0,12058.0,156707.0,282670.0,24725.0,56062.0,54495.0,113851.0,2033262.0,233963.0,50594.383,22444.0,62200.2143,36.4505,1.01,96.1042,100.3458,91.8625,-4.13,-7.13,-6.35,-5.52,-0.9367,-0.5433,0.3933,4.2,5.52,7.18,8.46,3.42,4.74,6.4,7.68,2.59,3.91,5.57,6.85,1.65,2.97,4.63,4.8711,1.78,-4.58,-3.2073,-15.1,-0.47,-2.55,-7.6506,-4.58,-0.7,-1.66,-0.83,6.64,-1.28,-2.62,-5.54,-4.03,-0.94,-4.26,-0.94,5.91,8.301,-4.05,-10.25,21.7,-0.65,-3.1,0.0137,-3.1,24.88,5.766,-0.255,20.945,8.995,13.99,11.856,31.54,14.284,0.227,2.15,6.264,-0.29,-1.28,31.65,32.12,32.72,28.87,0.0,24.88,2.399,1.68,4.72,99.3,102.01,103.84,105.44,95.86,106.79,107.92,108.7,110.05,27.3,28.15,31.859,49.2045,63.9934,-47.6231,20.6045,247.3,262.0,276.3,291.8,238.8,252.7,267.6,283.2,30.0995,43.9995,37.3403,-13.9,-0.91,320.9146,-13.2146,-1.9146,225.6959,27.0041,41.9041,6.85,33.3467,29.0633,4.2834,-2359.0,-18.4,-15.9486,890.02,73.79,-482.0,1407.98,-2327.6191,408.0,485.27,71.02,1477844.0,72.76,18974.0,-189.0,72.76,408.0,5085.0,0.0,4.0,7.0,2.0,32.0,9.0,7.0,219.0,30.0,26.0,30.0,4.0,165759.0,3890.0,66947.0,28824.0,10806.0,8091.0,0.0,16.0,392.0,12976.0,55.0,11900.0,325.0,70.5,5145.0,1407.98,55.0,11500.0,-60.0,593.0,337.0,-2166.0,60.0,-337.0,-593.0,2166.0,3546.0,5712.0,5712.0,195.0,532.0,336.0,929.0,192.0,132.0,1.64,110.62,99.837,-43.1338,-38.06,11.61,15354.0,328601.0,6.1675,0.634,1725.8,73.2824,2020,5,7,3,19,128,2,37,0,0,0,0,0,0
|
||
2020-05-08,29197.0,732.4702,-1744.2857,51786.0,52479.0,1470.3334,506.7605,929.4352,1407.98,29092.0,12278.0,6.73,9281.6371,-1555.75,506.0673,562.0,2939.0,6798.0,478.0,1606.0,7497.0,4892.0,5080.0,-3.25,0.97,-4.42,-2.7,0.24,-3.91,-0.55,0.36,2.98,-2.18,9.09,-14.1,6.23,0.99,1.84,6.4263,4.777,8.9003,44.037,39.9137,35.1367,-3.9794,-13.7,-66.5,-14.1,-27.8,-16.39,-7.73,-4.03,-1.07,-1.07,6.42,-0.6,-0.67,-0.82,0.38,-1.73,-6.53,-3.31,-1.43,-5.84,-4.36,-2.09,-1.11,6.23,31.84,-1.94,1837.0,291.0,0.18,24.74,30.97,41.78,46.91,38.54,29.14,30.48,247.4,60.44,31.79,63.9,106.32,104.04,107.83,109.29,110.56,111.64,112.28,113.5,27.41,29.98,225.3784,36.1216,49.8216,611.1,3.4517,332.5731,-30.5171,-33.4171,78.0781,251.5317,-4.2317,10.2683,25.8683,-2.08,-1.97,-3.56,-43.6396,-15.6,-1.88,-0.98,247.3,261.8,277.4,292.6,28.212,42.712,34.8597,595.4797,-37.4797,-35.2797,532115.766,1395524.766,439586.0,344897.0,42303.8214,101805.3929,6211.3429,38366.0,8.9223,0.0,230330.0,55294.4285,54478.0,13863.0658,34.1841,863409.0,-1694.0,52.95,373.8,1309701.0,1394885.0,62444.0,531476.0,639766.0,13243.0,153336.0,282453.0,24216.0,58228.0,54244.0,113069.0,2034651.0,230330.0,50570.152,22564.0,59501.5714,27.8351,1.29,99.86,104.6875,95.0325,-4.4,-5.26,-4.44,-3.46,-1.0233,-0.3933,0.63,4.37,5.83,7.71,9.14,3.55,5.01,6.89,8.32,2.57,4.03,5.91,7.34,1.46,2.92,4.8,4.8711,1.83,-4.58,-3.0341,-14.1,-0.34,-2.91,-8.1217,-2.35,-0.69,-1.88,-0.98,7.1,-1.43,-2.58,-5.84,-4.36,-1.11,-4.77,-1.11,6.23,7.561,-4.05,-10.25,21.0,-0.65,-3.1,0.1197,-3.1,28.62,6.816,0.9,22.289,9.331,13.76,13.256,33.22,14.728,-0.054,2.03,7.083,-0.29,-1.43,30.55,30.89,31.48,28.44,0.0,24.88,2.399,1.68,4.72,103.98,106.24,107.73,109.12,101.02,110.27,111.2,111.75,113.09,27.3,28.15,33.4588,38.5058,50.1683,-47.6231,10.7058,238.8,252.7,267.6,283.2,238.8,252.7,267.6,283.2,28.212,42.712,34.8597,-14.5,-0.91,320.9146,-13.2146,-1.9146,236.6942,25.1058,40.7058,7.34,35.1367,30.7367,4.4,-574.0,-22.6,-18.2114,890.02,73.79,-513.0,1407.98,-2801.2381,374.0,485.27,72.39,1505288.0,75.09,18976.0,-914.0,75.09,374.0,8498.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,198.0,27.0,20.0,30.0,3.0,195587.0,7244.0,86265.0,28284.0,10332.0,7602.0,0.0,15.0,359.0,12383.0,47.0,11600.0,292.0,67.9,4965.0,1407.98,47.0,11200.0,-14.0,573.0,82.0,-1866.0,14.0,-82.0,-573.0,1866.0,3525.0,5391.0,5391.0,92.0,174.0,193.0,766.0,108.0,94.0,1.79,98.7,99.104,-39.992,-34.7628,13.03,16814.0,328601.0,6.1675,0.634,1713.9,69.2765,2020,5,8,4,19,129,2,38,0,0,0,0,0,0
|
||
2020-05-11,29197.0,732.4702,-1744.2857,51786.0,52479.0,1470.3334,506.7605,929.4352,1407.98,29092.0,12278.0,6.73,9281.6371,-1555.75,506.0673,562.0,2939.0,6798.0,478.0,1606.0,7497.0,4892.0,5080.0,-2.64,0.74,-3.58,-2.07,0.07,-3.17,-0.57,0.92,2.89,-1.12,8.93,-15.2,5.68,0.99,1.84,6.4384,4.9859,8.6172,42.3864,38.7551,33.7692,-4.8201,-15.3,-71.0,-15.2,-30.5,-15.28,-6.86,-3.38,-1.47,-1.47,6.49,-0.63,-0.82,-1.31,0.67,-1.9,-5.73,-2.62,-0.94,-5.88,-4.3,-1.94,-1.02,5.49,30.75,-2.17,1845.0,280.5,0.42,24.14,29.63,40.71,45.91,37.31,29.96,29.05,243.8,60.44,30.94,63.9,102.15,99.92,103.64,105.17,106.48,107.52,108.11,109.37,27.69,29.32,219.4141,39.5859,54.8859,611.1,3.4517,325.5754,-30.5171,-33.4171,78.0781,241.3043,0.6957,16.6957,32.4957,-2.0,-1.96,-1.94,-43.6396,-15.8,-1.68,-0.92,242.0,258.0,273.8,290.3,31.6655,47.6655,40.4248,595.4797,-37.4797,-35.2797,532115.766,1395524.766,439586.0,344897.0,42303.8214,101805.3929,6211.3429,38366.0,8.9223,0.0,230330.0,55294.4285,54478.0,13863.0658,34.1841,863409.0,-1694.0,52.95,373.8,1309701.0,1394885.0,62444.0,531476.0,639766.0,13243.0,153336.0,282453.0,24216.0,58228.0,54244.0,113069.0,2034651.0,230330.0,50570.152,22564.0,59501.5714,33.6759,1.03,96.9271,101.58,92.2742,-5.02,-7.04,-6.21,-5.29,-0.9967,-1.0156,-0.0189,4.3,5.64,7.32,8.26,3.47,4.81,6.49,7.43,2.55,3.89,5.57,6.51,1.53,2.87,4.55,4.8711,0.47,-4.27,-4.6213,-15.2,-0.34,-2.77,-5.354,-4.27,-0.76,-1.68,-0.92,6.61,-0.94,-2.72,-5.88,-4.3,-1.02,-3.96,-1.02,5.49,8.214,-4.05,-10.25,20.94,-0.65,-3.1,0.0966,-3.1,25.36,5.925,1.54,22.528,9.31,13.89,12.33,32.25,13.892,0.148,2.29,6.426,-0.29,-0.94,30.59,30.93,31.59,28.02,0.0,25.36,2.394,1.75,4.72,100.67,102.86,104.35,105.87,97.8,107.17,108.18,108.79,110.05,28.12,28.97,32.602,42.8682,61.1957,-47.6231,12.3682,247.3,261.8,277.4,292.6,242.0,258.0,273.8,290.3,31.6655,47.6655,40.4248,-16.0,-0.91,320.9146,-13.2146,-1.9146,231.4316,26.5684,42.3684,6.51,33.7692,29.4658,4.3034,-574.0,-22.6,-18.2114,890.02,73.79,-513.0,1407.98,-2801.2381,374.0,485.27,72.39,1505288.0,75.09,18976.0,-914.0,75.09,374.0,8498.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,198.0,27.0,20.0,30.0,3.0,195587.0,7244.0,86265.0,28284.0,10332.0,7602.0,0.0,15.0,359.0,12383.0,47.0,11600.0,292.0,67.9,4965.0,1407.98,47.0,11200.0,-14.0,573.0,82.0,-1866.0,14.0,-82.0,-573.0,1866.0,3525.0,5391.0,5391.0,92.0,174.0,193.0,766.0,108.0,94.0,1.78,109.72,100.226,-43.8297,-36.8177,12.35,16814.0,328601.0,6.1675,0.634,1698.0,70.3397,2020,5,11,0,20,132,2,41,0,0,0,0,0,0
|
||
2020-05-12,29197.0,732.4702,-1744.2857,51786.0,52479.0,1470.3334,506.7605,929.4352,1407.98,29092.0,12278.0,6.73,9281.6371,-1555.75,506.0673,562.0,2939.0,6798.0,478.0,1606.0,7497.0,4892.0,5080.0,-3.24,-0.72,-4.16,-2.46,-0.76,-3.55,-0.78,0.19,1.55,-1.67,7.52,-15.3,4.13,0.99,1.84,6.1939,5.0309,7.9383,41.6241,38.7167,33.6858,-4.0165,-15.6,-70.1,-15.3,-30.9,-16.73,-7.67,-3.91,-1.78,-1.78,5.86,-0.81,-0.59,-1.47,0.48,-1.3,-4.19,-1.65,-0.55,-5.32,-3.82,-1.62,-0.83,4.2,30.04,-1.55,1948.0,267.0,0.22,25.78,29.98,40.67,45.73,37.01,29.07,29.26,241.1,60.44,31.45,63.9,100.57,98.17,102.27,103.95,105.4,106.51,107.17,108.41,27.26,28.61,223.663,32.737,48.337,611.1,3.4517,325.218,-30.5171,-33.4171,78.0781,242.7263,-4.1263,11.2737,27.8737,-1.89,-1.84,-2.72,-43.6396,-16.6,-1.1,-0.79,238.6,254.0,270.6,286.5,26.2367,41.6367,35.7574,595.4797,-37.4797,-35.2797,532115.766,1395524.766,439586.0,344897.0,42303.8214,101805.3929,6211.3429,38366.0,8.9223,0.0,230330.0,55294.4285,54478.0,13863.0658,34.1841,863409.0,-1694.0,52.95,373.8,1309701.0,1394885.0,62444.0,531476.0,639766.0,13243.0,153336.0,282453.0,24216.0,58228.0,54244.0,113069.0,2034651.0,230330.0,50570.152,22564.0,59501.5714,27.8912,0.94,95.0625,97.9425,92.1825,-5.03,-5.95,-5.2,-4.41,-0.9144,-1.8533,-0.9389,3.86,4.92,6.02,6.57,3.11,4.17,5.27,5.82,2.32,3.38,4.48,5.03,1.49,2.55,3.65,4.8711,-0.83,-3.58,-6.6325,-15.3,-0.23,-2.37,-6.0097,-3.58,-0.51,-1.1,-0.79,4.26,-0.55,-2.59,-5.32,-3.82,-0.83,-2.71,-0.83,4.2,7.669,-4.05,-10.25,20.01,-0.65,-3.1,0.1662,-3.1,26.4,3.895,1.37,23.937,8.391,12.69,9.136,31.08,11.399,-0.506,1.9,5.114,-0.78,-0.55,30.4,30.63,31.33,28.62,0.0,26.4,2.394,1.75,4.72,96.81,99.3,101.09,102.85,93.63,104.31,105.45,106.11,107.37,27.23,28.08,33.1161,37.4221,57.0737,-47.6231,6.5221,242.0,258.0,273.8,290.3,238.6,254.0,270.6,286.5,26.2367,41.6367,35.7574,-15.4,-0.91,320.9146,-13.2146,-1.9146,234.5779,19.4221,36.0221,5.03,33.6858,29.7717,3.9141,-574.0,-22.6,-18.2114,890.02,73.79,-513.0,1407.98,-2801.2381,374.0,485.27,72.39,1505288.0,75.09,18976.0,-914.0,75.09,374.0,8498.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,198.0,27.0,20.0,30.0,3.0,195587.0,7244.0,86265.0,28284.0,10332.0,7602.0,0.0,15.0,359.0,12383.0,47.0,11600.0,292.0,67.9,4965.0,1407.98,47.0,11200.0,-14.0,573.0,82.0,-1866.0,14.0,-82.0,-573.0,1866.0,3525.0,5391.0,5391.0,92.0,174.0,193.0,766.0,108.0,94.0,2.0,86.86,100.002,-42.9811,-38.0166,9.43,16814.0,351685.0,7.5876,0.6884,1706.8,66.2064,2020,5,12,1,20,133,2,42,0,0,0,0,0,0
|
||
2020-05-13,29197.0,732.4702,-1744.2857,51786.0,52479.0,1470.3334,506.7605,929.4352,1407.98,29092.0,12278.0,6.73,9281.6371,-1555.75,506.0673,562.0,2939.0,6798.0,478.0,1606.0,7497.0,4892.0,5080.0,-3.21,-0.52,-3.77,-2.22,-0.53,-3.1,-0.99,-0.21,1.58,-1.54,5.75,-14.9,3.97,0.99,1.84,5.8568,4.1117,8.4745,41.5937,37.2309,33.1192,-4.3479,-16.5,-70.5,-14.9,-31.4,-17.07,-7.91,-4.11,-2.91,-2.91,2.59,-1.6,-0.4,-2.96,0.41,-0.83,-4.08,-1.51,-0.39,-5.73,-3.98,-1.54,-0.77,3.9,30.47,-1.22,1911.0,280.75,-0.21,25.29,29.19,40.97,46.01,36.9,29.05,28.62,237.7,60.44,32.15,63.9,100.21,97.71,102.0,103.8,105.34,106.56,107.37,108.65,27.89,28.79,228.4322,24.1678,40.6678,611.1,3.4517,326.9103,-30.5171,-33.4171,78.0781,240.4393,-7.4393,7.8607,24.6607,-1.61,-1.76,-1.3,-43.6396,-16.8,-1.12,-0.77,233.0,248.3,265.1,282.0,25.967,41.267,35.8057,595.4797,-37.4797,-35.2797,532115.766,1395524.766,439586.0,344897.0,42303.8214,101805.3929,6211.3429,38366.0,8.9223,0.0,230330.0,55294.4285,54516.0,13863.0658,34.1841,863409.0,-1694.0,52.95,373.8,1309701.0,1394885.0,62444.0,531476.0,639766.0,13243.0,153336.0,282453.0,24216.0,58228.0,54244.0,113069.0,2034651.0,230330.0,50570.152,22564.0,59501.5714,30.2992,1.37,94.1067,99.5683,88.645,-4.02,-2.9,-2.08,-1.31,-0.9056,-2.0978,-1.1922,3.71,4.75,5.87,6.26,2.89,3.93,5.05,5.44,2.12,3.16,4.28,4.67,1.35,2.39,3.51,4.8711,-0.12,-0.54,-7.8789,-14.9,-0.07,-2.36,-6.981,-0.54,-0.41,-1.12,-0.77,5.18,-0.39,-3.03,-5.73,-3.98,-0.77,-2.55,-0.77,3.9,7.569,-4.05,-10.25,19.98,-0.65,-3.1,0.137,-3.1,28.65,3.146,0.645,23.995,7.535,11.05,9.655,31.27,10.011,-1.3,-0.02,5.878,-0.78,-0.39,30.04,30.11,30.62,28.8,0.0,28.65,2.394,1.75,4.72,98.35,100.82,102.57,104.36,95.27,105.89,107.11,107.91,109.16,27.21,28.06,33.8193,29.2332,55.9607,-47.6231,-2.1668,238.6,254.0,270.6,286.5,233.0,248.3,265.1,282.0,25.967,41.267,35.8057,-15.3,-0.91,320.9146,-13.2146,-1.9146,239.8665,8.4335,25.2335,4.67,33.1192,29.2825,3.8367,-574.0,-22.6,-18.2114,890.02,73.79,-513.0,1407.98,-2801.2381,374.0,485.27,72.39,1505288.0,75.09,18976.0,-914.0,75.09,374.0,8498.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,198.0,27.0,20.0,30.0,3.0,195587.0,7244.0,86265.0,28284.0,10332.0,7602.0,0.0,15.0,359.0,12383.0,47.0,11600.0,292.0,67.9,4965.0,1407.98,47.0,11200.0,-14.0,573.0,82.0,-1866.0,14.0,-82.0,-573.0,1866.0,3525.0,5391.0,5391.0,92.0,174.0,193.0,766.0,108.0,94.0,1.98,82.83,100.203,-44.2185,-39.045,9.63,16814.0,351685.0,7.5876,0.6884,1716.4,67.8687,2020,5,13,2,20,134,2,43,0,0,0,0,0,0
|
||
2020-05-14,29197.0,732.4702,-1744.2857,51786.0,52479.0,1470.3334,506.7605,929.4352,1407.98,29092.0,12278.0,6.73,9281.6371,-1555.75,506.0673,562.0,2939.0,6798.0,478.0,1606.0,7497.0,4892.0,5080.0,-3.25,-0.43,-4.68,-2.19,-0.3,-3.54,-1.06,-0.18,1.72,-2.43,6.51,-16.1,3.77,0.99,1.84,6.5066,4.7479,9.1446,43.4238,39.0271,34.2792,-1.415,-15.9,-71.4,-16.1,-32.0,-14.96,-6.79,-3.51,-2.24,-2.24,4.72,-1.14,0.12,-3.78,2.04,0.91,-3.01,-1.1,-0.32,-4.65,-3.13,-1.09,-0.51,3.57,33.01,-0.35,2054.0,295.75,-1.03,27.56,31.13,41.28,46.22,37.65,30.7,30.0,230.9,60.44,34.91,63.9,104.44,102.27,106.01,107.6,108.96,110.0,110.66,111.79,30.41,30.68,248.3044,-1.3044,14.5956,611.1,3.4517,328.749,-30.5171,-33.4171,78.0781,259.0799,-19.4799,-1.3799,14.2201,-1.25,-1.47,-0.72,-43.6396,-15.6,-0.78,-0.58,239.6,257.7,273.3,288.2,18.7109,36.8109,33.1921,595.4797,-37.4797,-35.2797,532115.766,1395524.766,439586.0,344897.0,42303.8214,101805.3929,6211.3429,38366.0,8.9223,0.0,230330.0,55294.4285,54516.0,13863.0658,34.1841,863409.0,-1694.0,52.95,373.8,1309701.0,1394885.0,62444.0,531476.0,639766.0,13243.0,153336.0,282453.0,24216.0,58228.0,54244.0,113069.0,2034651.0,230330.0,50570.152,22564.0,59501.5714,9.4816,2.05,98.5,104.0783,92.9217,-3.19,-3.86,-3.21,-2.63,-0.7933,-2.61,-1.8167,3.45,4.21,4.99,5.31,2.8,3.56,4.34,4.66,2.22,2.98,3.76,4.08,1.71,2.47,3.25,4.8711,0.38,-2.12,-7.102,-16.1,0.63,-1.74,-7.2678,-2.12,-0.2,-0.78,-0.58,5.45,-0.32,-2.72,-4.65,-3.13,-0.51,-1.86,-0.51,3.57,8.995,-4.05,-10.25,23.05,-0.65,-3.1,0.1284,-3.1,29.01,3.873,0.59,20.582,8.269,11.26,10.261,33.12,10.967,-0.79,1.05,6.15,-0.78,-0.32,32.17,31.54,31.9,31.04,0.0,29.01,2.394,1.75,4.72,103.03,105.16,106.72,108.31,100.28,109.66,110.7,111.36,112.46,28.86,29.71,36.5945,3.2364,32.7201,-47.6231,-28.7636,233.0,248.3,265.1,282.0,239.6,257.7,273.3,288.2,18.7109,36.8109,33.1921,-18.1,-0.91,320.9146,-13.2146,-1.9146,259.6632,-1.9632,13.6368,4.08,34.2792,30.5892,3.69,-574.0,-22.6,-18.2114,890.02,73.79,-513.0,1407.98,-2801.2381,374.0,485.27,72.39,1505288.0,75.09,18976.0,-914.0,75.09,374.0,8498.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,198.0,27.0,20.0,30.0,3.0,195587.0,7244.0,86265.0,28284.0,10332.0,7602.0,0.0,15.0,359.0,12383.0,47.0,11600.0,292.0,67.9,4965.0,1407.98,47.0,11200.0,-14.0,573.0,82.0,-1866.0,14.0,-82.0,-573.0,1866.0,3525.0,5391.0,5391.0,92.0,174.0,193.0,766.0,108.0,94.0,1.92,80.05,100.265,-42.4165,-39.3688,10.02,16814.0,351685.0,7.5876,0.6884,1740.9,63.1676,2020,5,14,3,20,135,2,44,0,0,0,0,0,0
|
||
2020-05-15,29489.0,732.4702,-1929.0,47530.0,50162.0,1470.3334,516.723,929.4352,1407.98,33144.0,16558.0,6.9309,9281.6371,-2040.0,516.0161,609.0,3064.0,7065.0,494.0,1671.0,7166.0,4804.0,5080.0,-2.72,-0.53,-3.87,-1.76,-0.32,-2.97,-0.96,0.31,1.4,-1.68,6.46,-16.3,3.03,0.99,1.8,6.7715,5.1585,9.1909,44.3342,40.3018,35.1433,-1.1219,-16.5,-68.2,-16.3,-32.8,-14.58,-6.74,-3.44,-1.36,-1.36,7.47,-0.57,-0.04,-2.99,1.95,0.66,-2.13,-0.69,-0.09,-3.97,-2.61,-0.78,-0.3,3.07,33.25,-0.67,2246.0,303.25,-0.13,29.43,32.5,41.23,46.2,38.16,31.8,31.11,238.5,60.44,35.49,63.9,106.62,104.61,108.09,109.58,110.87,111.86,112.48,113.48,31.68,32.14,252.4475,2.3525,18.8525,611.1,3.4517,328.6298,-30.5171,-33.4171,78.0781,260.8604,-16.4604,-1.3604,13.7396,-1.2,-1.4,-0.82,-43.6396,-15.1,-0.6,-0.48,244.4,259.5,274.6,289.1,13.5883,28.6883,26.5577,595.4797,-37.4797,-35.2797,527135.648,1400561.648,446451.0,341758.0,37383.25,100360.5,1612.2857,33487.4857,9.5685,0.0,231255.0,60184.2571,54516.0,13304.2288,37.6619,873426.0,-1457.0,52.95,373.8,1288214.0,1399920.0,56857.0,526494.0,641648.0,12306.0,147493.0,284901.0,24670.0,57124.0,54962.0,111630.0,2041568.0,231255.0,48482.297,24469.0,62977.25,7.321,0.91,101.1084,106.26,95.9567,-2.74,-3.6,-3.04,-2.56,-0.6967,-3.0,-2.3033,3.15,3.72,4.32,4.41,2.59,3.16,3.76,3.85,2.11,2.68,3.28,3.37,1.81,2.38,2.98,4.8711,0.33,-2.26,-7.6797,-16.3,0.36,-1.34,-6.6416,-2.26,-0.22,-0.6,-0.48,3.82,-0.09,-2.44,-3.97,-2.61,-0.3,-1.26,-0.3,3.07,9.331,-4.05,-10.25,25.53,-0.65,-3.1,0.0218,-3.1,30.24,3.631,-0.185,18.728,8.183,11.64,9.165,33.57,10.43,-0.542,1.47,5.835,-0.78,-0.09,33.72,33.36,33.18,32.43,0.0,30.24,2.394,1.75,4.72,105.28,107.33,108.85,110.41,102.68,111.74,112.75,113.39,114.46,30.0,30.81,37.1772,7.2712,36.0396,-47.6231,-25.5288,239.6,257.7,273.3,288.2,239.6,257.7,273.3,288.2,13.5883,28.6883,26.5577,-15.1,-0.91,320.9146,-13.2146,-1.9146,264.0286,-4.5286,10.5714,3.37,35.1433,31.6533,3.49,-728.0,-20.5,-17.5371,890.02,73.79,-544.0,1407.98,-2477.0,339.0,494.81,73.32,1483637.0,74.31,18976.0,-998.0,74.31,339.0,9395.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,175.0,24.0,16.0,30.0,2.0,195423.0,5844.0,88577.0,33863.0,15932.0,10222.0,0.0,12.0,327.0,12903.0,45.0,11500.0,258.0,69.4,4965.0,1407.98,45.0,11100.0,-234.0,589.0,104.0,-1958.0,234.0,-104.0,-589.0,1958.0,3239.0,5197.0,5197.0,140.0,244.0,322.0,911.0,324.0,90.0,1.88,76.39,100.361,-41.2602,-39.1903,9.23,16586.0,351685.0,7.5876,0.6884,1756.3,59.6772,2020,5,15,4,20,136,2,45,0,0,0,0,0,0
|
||
2020-05-18,29489.0,732.4702,-1929.0,47530.0,50162.0,1470.3334,516.723,929.4352,1407.98,33144.0,16558.0,6.9309,9281.6371,-2040.0,516.0161,609.0,3064.0,7065.0,494.0,1671.0,7166.0,4804.0,5080.0,-1.81,0.18,-1.94,-1.17,0.22,-1.51,-0.64,0.87,1.9,0.09,7.08,-15.7,2.74,0.99,1.84,7.2994,5.3574,10.2123,47.3981,42.5432,37.1858,-0.0063,-15.3,-61.5,-15.7,-31.0,-12.98,-6.0,-3.15,-1.68,-1.68,7.82,-0.49,-0.28,-1.19,-0.66,-1.64,-1.84,-0.45,0.17,-3.58,-2.3,-0.68,-0.24,2.99,35.46,-0.92,2401.0,327.75,0.33,31.82,34.81,42.46,47.55,40.01,34.4,33.25,247.3,60.44,36.0,63.9,113.62,111.82,114.99,116.42,117.61,118.5,119.0,119.91,34.32,35.27,256.3272,6.6728,21.9728,611.1,3.4517,338.5655,-30.5171,-33.4171,78.0781,275.0144,-14.0144,-0.4144,11.8856,-1.12,-1.22,-0.49,-43.6396,-12.3,-0.62,-0.44,261.0,274.6,286.9,298.4,13.5148,27.1148,25.4085,595.4797,-37.4797,-35.2797,527135.648,1400561.648,446451.0,341758.0,37383.25,100360.5,1612.2857,33487.4857,9.5685,0.0,231255.0,60184.2571,54516.0,13304.2288,37.6619,873426.0,-1457.0,52.95,373.8,1288214.0,1399920.0,56857.0,526494.0,641648.0,12306.0,147493.0,284901.0,24670.0,57124.0,54962.0,111630.0,2041568.0,231255.0,48482.297,24469.0,62977.25,-0.5542,0.57,107.9096,114.5258,101.2933,-2.86,-1.99,-1.48,-1.04,-0.6756,-2.8433,-2.1678,3.13,3.73,4.35,4.18,2.62,3.22,3.84,3.67,2.18,2.78,3.4,3.23,1.94,2.54,3.16,4.8711,0.13,-0.8,-7.8554,-15.7,0.39,-1.19,-7.2995,-0.8,-0.34,-0.62,-0.44,3.64,0.17,-2.32,-3.58,-2.3,-0.24,-1.05,-0.24,2.99,9.31,-4.05,-10.25,26.83,-0.65,-3.1,-0.0121,-3.1,34.01,4.451,-1.34,17.833,8.951,11.97,10.126,36.05,10.72,1.338,1.67,6.747,-0.78,0.17,34.7,34.31,34.39,33.72,0.0,34.01,2.386,1.776,4.72,113.71,115.54,116.89,118.3,111.35,119.49,120.36,120.84,121.72,32.56,33.41,37.6894,10.3434,26.4856,-47.6231,-20.6566,244.4,259.5,274.6,289.1,261.0,274.6,286.9,298.4,13.5148,27.1148,25.4085,-13.6,-0.91,320.9146,-13.2146,-1.9146,267.9564,6.6436,18.9436,3.23,37.1858,33.7442,3.4416,-728.0,-20.5,-17.5371,890.02,73.79,-544.0,1407.98,-2477.0,339.0,494.81,73.32,1483637.0,74.31,18976.0,-998.0,74.31,339.0,9395.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,175.0,24.0,16.0,30.0,2.0,195423.0,5844.0,88577.0,33863.0,15932.0,10222.0,0.0,12.0,327.0,12903.0,45.0,11500.0,258.0,69.4,4965.0,1407.98,45.0,11100.0,-234.0,589.0,104.0,-1958.0,234.0,-104.0,-589.0,1958.0,3239.0,5197.0,5197.0,140.0,244.0,322.0,911.0,324.0,90.0,1.65,76.14,99.614,-37.2873,-37.3569,10.45,16586.0,351685.0,7.5876,0.6884,1734.4,54.5066,2020,5,18,0,21,139,2,48,0,0,0,0,0,0
|
||
2020-05-19,29489.0,732.4702,-1929.0,47530.0,50162.0,1470.3334,516.723,929.4352,1407.98,33144.0,16558.0,6.9309,9281.6371,-2040.0,516.0161,609.0,3064.0,7065.0,494.0,1671.0,7166.0,4804.0,5080.0,-1.71,0.18,-2.19,-1.24,0.22,-1.91,-0.47,1.1,1.9,-0.09,6.82,-14.0,2.19,0.99,1.84,7.2019,5.5923,9.6163,46.6946,42.6706,37.0783,-1.719,-12.1,-55.2,-14.0,-26.1,-14.95,-7.32,-3.89,-0.98,-0.98,9.87,-0.16,-0.32,-1.08,0.81,-0.36,-1.27,0.03,0.54,-3.63,-2.36,-0.77,-0.29,2.15,34.48,-0.96,2402.0,320.0,0.36,32.5,34.65,42.12,47.09,39.87,33.56,33.38,257.9,60.44,35.73,63.9,112.31,110.35,113.8,115.3,116.59,117.56,118.12,119.03,33.28,34.37,254.3154,17.5846,29.6846,611.1,3.4517,335.1725,-30.5171,-33.4171,78.0781,272.7327,-18.6327,-4.7327,10.0673,-1.12,-1.22,-1.37,-43.6396,-14.8,-0.51,-0.48,254.1,268.0,282.8,296.3,8.1197,22.0197,19.9609,595.4797,-37.4797,-35.2797,527135.648,1400561.648,446451.0,341758.0,37383.25,100360.5,1612.2857,33487.4857,9.5685,0.0,231255.0,60184.2571,54516.0,13304.2288,37.6619,873426.0,-1457.0,52.95,373.8,1288214.0,1399920.0,56857.0,526494.0,641648.0,12306.0,147493.0,284901.0,24670.0,57124.0,54962.0,111630.0,2041568.0,231255.0,48482.297,24469.0,62977.25,11.2717,0.47,106.3713,111.1458,101.5967,-1.38,-2.98,-2.48,-2.0,-0.7033,-3.0567,-2.3533,2.91,3.45,3.96,3.42,2.41,2.95,3.46,2.92,1.93,2.47,2.98,2.44,1.64,2.18,2.69,4.8711,0.77,-1.71,-8.2947,-14.0,0.18,-1.27,-6.2797,-1.71,-0.34,-0.51,-0.48,1.98,0.54,-2.31,-3.63,-2.36,-0.29,-0.51,-0.29,2.15,8.391,-4.05,-10.25,26.89,-0.65,-3.1,0.0014,-3.1,32.94,3.538,-1.69,17.764,8.905,12.21,8.458,35.13,10.138,1.047,2.02,6.06,-1.5,0.42,35.43,35.25,35.39,34.26,0.0,32.94,2.386,1.776,4.72,110.29,112.24,113.75,115.31,107.78,116.61,117.57,118.16,119.04,31.72,32.57,37.4188,18.3639,32.2673,-47.6231,-7.7361,261.0,274.6,286.9,298.4,254.1,268.0,282.8,296.3,8.1197,22.0197,19.9609,-13.9,-0.91,320.9146,-13.2146,-1.9146,265.6358,2.3642,17.1642,2.44,37.0783,33.9017,3.1766,-728.0,-20.5,-17.5371,890.02,73.79,-544.0,1407.98,-2477.0,339.0,494.81,73.32,1483637.0,74.31,18976.0,-998.0,74.31,339.0,9395.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,175.0,24.0,16.0,30.0,2.0,195423.0,5844.0,88577.0,33863.0,15932.0,10222.0,0.0,12.0,327.0,12903.0,45.0,11500.0,258.0,69.4,4965.0,1407.98,45.0,11100.0,-234.0,589.0,104.0,-1958.0,234.0,-104.0,-589.0,1958.0,3239.0,5197.0,5197.0,140.0,244.0,322.0,911.0,324.0,90.0,1.53,73.22,99.582,-37.3761,-37.0403,8.39,16586.0,360183.0,9.6437,0.7084,1745.6,53.7108,2020,5,19,1,21,140,2,49,0,0,0,0,0,0
|
||
2020-05-20,29489.0,732.4702,-1929.0,47530.0,50162.0,1470.3334,516.723,929.4352,1407.98,33144.0,16558.0,6.9309,9281.6371,-2040.0,516.0161,609.0,3064.0,7065.0,494.0,1671.0,7166.0,4804.0,5080.0,-1.68,-0.76,-1.89,-1.18,-0.44,-1.46,-0.5,0.86,0.74,-0.02,5.96,-13.1,2.32,0.99,1.84,7.0974,5.2314,9.8963,47.8321,43.1672,37.9358,-0.1596,-14.6,-56.5,-13.1,-27.7,-16.13,-8.38,-4.63,-1.23,-1.23,8.36,-0.57,-0.34,-1.4,-0.41,-0.89,-1.74,-0.89,-0.45,-3.25,-2.13,-0.72,-0.27,2.26,35.7,-1.0,2520.0,326.25,0.38,33.49,35.75,43.06,47.73,40.48,34.82,34.94,254.8,60.44,37.15,63.9,115.19,113.27,116.61,118.1,119.4,120.42,120.94,121.65,34.55,35.56,264.3854,3.5146,18.1146,611.1,3.4517,339.6801,-30.5171,-33.4171,78.0781,278.6527,-18.1527,-3.0527,10.8473,-1.36,-1.4,-1.2,-43.6396,-13.9,-0.44,-0.45,260.5,275.6,289.5,300.4,6.9074,22.0074,20.0921,595.4797,-37.4797,-35.2797,527135.648,1400561.648,446451.0,341758.0,37383.25,100360.5,1612.2857,33487.4857,9.5685,0.0,231255.0,60184.2571,55516.0,13304.2288,37.6619,873426.0,-1457.0,52.95,373.8,1288214.0,1399920.0,56857.0,526494.0,641648.0,12306.0,147493.0,284901.0,24670.0,57124.0,54962.0,111630.0,2041568.0,231255.0,48482.297,24469.0,62977.25,0.378,0.26,108.3834,113.9875,102.7792,-1.89,-2.4,-1.96,-1.51,-0.6844,-3.59,-2.9056,2.26,2.53,2.97,3.42,1.82,2.09,2.53,2.98,1.37,1.64,2.08,2.53,1.1,1.37,1.81,4.8711,0.37,-1.24,-7.7303,-13.1,0.08,-1.16,-7.4301,-1.24,-0.35,-0.44,-0.45,2.21,-0.45,-2.07,-3.25,-2.13,-0.27,-1.16,-0.27,2.26,7.535,-4.05,-10.25,26.86,-0.65,-3.1,0.0444,-3.1,34.51,2.471,-2.02,17.825,8.458,10.75,10.051,36.32,10.728,0.723,2.28,5.888,-1.5,-0.45,35.26,35.18,35.45,34.78,0.0,34.51,2.386,1.776,4.72,113.27,115.23,116.71,118.24,110.74,119.58,120.61,121.15,121.89,32.98,33.83,38.8472,6.9374,25.0473,-47.6231,-20.7626,254.1,268.0,282.8,296.3,260.5,275.6,289.5,300.4,6.9074,22.0074,20.0921,-15.1,-0.91,320.9146,-13.2146,-1.9146,275.5625,0.0375,13.9375,2.53,37.9358,35.2542,2.6816,-728.0,-20.5,-17.5371,890.02,73.79,-544.0,1407.98,-2477.0,339.0,494.81,73.32,1483637.0,74.31,18976.0,-998.0,74.31,339.0,9395.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,175.0,24.0,16.0,30.0,2.0,195423.0,5844.0,88577.0,33863.0,15932.0,10222.0,0.0,12.0,327.0,12903.0,53.0,11500.0,258.0,69.4,4965.0,1407.98,53.0,11100.0,-234.0,589.0,104.0,-1958.0,234.0,-104.0,-589.0,1958.0,3239.0,5197.0,5197.0,140.0,244.0,322.0,911.0,324.0,90.0,1.44,73.62,99.16,-35.3367,-36.2978,10.06,16586.0,360183.0,9.6437,0.7084,1752.1,52.3171,2020,5,20,2,21,141,2,50,0,0,0,0,0,0
|
||
2020-05-21,29489.0,732.4702,-1929.0,47530.0,50162.0,1470.3334,516.723,929.4352,1407.98,33144.0,16558.0,6.9309,9281.6371,-2040.0,516.0161,609.0,3064.0,7065.0,494.0,1671.0,7166.0,4804.0,5080.0,-1.87,-0.84,-2.18,-1.35,-0.71,-1.81,-0.52,0.61,0.65,-0.39,5.93,-13.9,2.04,0.99,1.84,6.9982,5.4099,9.3806,47.5881,43.6174,38.2075,-0.7549,-14.2,-54.5,-13.9,-28.1,-15.58,-7.88,-4.25,-1.67,-1.67,7.29,-0.87,-0.21,-1.62,0.57,0.23,-1.78,-0.89,-0.42,-3.16,-2.12,-0.77,-0.35,2.14,36.32,-0.66,2563.0,323.5,0.18,33.92,36.06,42.86,47.52,40.6,35.08,35.42,260.9,60.44,37.68,63.9,114.48,112.56,115.96,117.5,118.86,119.9,120.39,121.07,34.82,35.92,268.1384,6.6616,20.8616,611.1,3.4517,338.1618,-30.5171,-33.4171,78.0781,283.778,-25.278,-10.378,4.222,-1.35,-1.38,-1.24,-43.6396,-14.6,-0.47,-0.42,258.5,273.4,288.0,299.7,1.9043,16.8043,14.3137,595.4797,-37.4797,-35.2797,527135.648,1400561.648,446451.0,341758.0,37383.25,100360.5,1612.2857,33487.4857,9.5685,0.0,231255.0,60184.2571,55516.0,13304.2288,37.6619,873426.0,-1457.0,52.95,373.8,1288214.0,1399920.0,56857.0,526494.0,641648.0,12306.0,147493.0,284901.0,24670.0,57124.0,54962.0,111630.0,2041568.0,231255.0,48482.297,24469.0,62977.25,4.2898,0.59,108.5904,113.33,103.8508,-2.2,-2.71,-2.29,-1.87,-0.6767,-3.65,-2.9733,2.13,2.44,2.91,3.33,1.71,2.02,2.49,2.91,1.29,1.6,2.07,2.49,0.94,1.25,1.72,4.8711,-0.06,-1.52,-8.1293,-13.9,0.23,-1.19,-7.3232,-1.52,-0.26,-0.47,-0.42,2.4,-0.42,-1.92,-3.16,-2.12,-0.35,-1.2,-0.35,2.14,8.269,-4.05,-10.25,28.82,-0.65,-3.1,0.0367,-3.1,34.54,2.072,-3.255,16.226,8.159,10.57,9.393,36.71,10.31,0.028,1.67,5.239,-1.5,-0.42,36.71,36.48,36.71,36.37,0.0,34.54,2.386,1.776,4.72,112.52,114.47,115.97,117.51,110.05,118.86,119.89,120.4,121.12,33.24,34.09,39.3783,8.7919,24.422,-47.6231,-19.3081,260.5,275.6,289.5,300.4,258.5,273.4,288.0,299.7,1.9043,16.8043,14.3137,-14.9,-0.91,320.9146,-13.2146,-1.9146,280.2079,-6.8079,7.7921,2.49,38.2075,35.675,2.5325,-728.0,-20.5,-17.5371,890.02,73.79,-544.0,1407.98,-2477.0,339.0,494.81,73.32,1483637.0,74.31,18976.0,-998.0,74.31,339.0,9395.0,0.0,4.0,7.0,2.0,32.0,8.0,7.0,175.0,24.0,16.0,30.0,2.0,195423.0,5844.0,88577.0,33863.0,15932.0,10222.0,0.0,12.0,327.0,12903.0,53.0,11500.0,258.0,69.4,4965.0,1407.98,53.0,11100.0,-234.0,589.0,104.0,-1958.0,234.0,-104.0,-589.0,1958.0,3239.0,5197.0,5197.0,140.0,244.0,322.0,911.0,324.0,90.0,1.42,89.06,99.425,-35.6166,-36.3452,9.4,16586.0,360183.0,9.6437,0.7084,1721.9,50.7636,2020,5,21,3,21,142,2,51,0,0,0,0,0,0
|
||
2020-05-22,28949.0,732.4702,-1932.1429,50771.0,50197.0,1470.3334,523.4378,929.4352,1407.98,21343.0,5385.0,8.6424,9281.6371,-1772.1429,522.7217,576.0,3244.0,7035.0,465.0,1670.0,7171.0,4780.0,5080.0,-1.84,-1.03,-2.76,-1.34,-0.82,-2.16,-0.5,0.75,0.65,-0.95,5.21,-14.0,1.56,0.98,1.83,7.1131,5.5853,9.4048,47.0498,43.2303,37.645,-1.056,-14.8,-55.9,-14.0,-28.8,-14.79,-7.12,-3.78,-1.36,-1.36,7.82,-0.83,-0.09,-1.7,0.43,-0.23,-1.93,-0.89,-0.4,-3.63,-2.53,-1.01,-0.53,1.88,35.65,-0.82,2523.0,320.75,0.01,33.25,35.13,42.64,47.34,40.24,34.42,34.84,256.7,60.44,36.83,63.9,112.99,111.01,114.56,116.19,117.64,118.73,119.24,119.84,34.02,35.3,262.6053,8.0947,22.8947,611.1,3.4517,337.5437,-30.5171,-33.4171,78.0781,281.1438,-28.9438,-12.4438,2.7562,-1.55,-1.5,-1.11,-43.6396,-15.2,-0.49,-0.48,252.2,268.7,283.9,297.1,1.4983,17.9983,14.216,595.4797,-37.4797,-35.2797,535065.759,1415428.759,450218.0,348612.0,44260.9643,110621.6786,-732.3143,41257.0286,8.9976,0.0,232056.0,63871.9143,55516.0,13330.1834,35.1579,880363.0,-1002.0,52.95,373.8,1264956.0,1414785.0,53462.0,534422.0,643759.0,12559.0,143533.0,295150.0,25027.0,58153.0,56415.0,112514.0,2058544.0,232056.0,46744.754,22944.0,66360.7143,6.2161,1.04,107.688,112.4467,102.9292,-1.83,-3.4,-2.9,-2.42,-0.7367,-3.9533,-3.2167,2.15,2.5,2.99,3.39,1.65,2.0,2.49,2.89,1.17,1.52,2.01,2.41,0.64,0.99,1.48,4.8711,0.05,-1.89,-8.2177,-14.0,0.37,-1.51,-7.8957,-1.89,-0.33,-0.49,-0.48,2.4,-0.4,-2.04,-3.63,-2.53,-0.53,-1.24,-0.53,1.88,8.183,-4.05,-10.25,26.77,-0.65,-3.1,0.0433,-3.1,33.24,2.971,-1.915,18.212,8.428,10.82,9.484,36.12,10.208,0.179,1.22,5.6,-1.5,-0.4,35.04,34.67,34.82,34.38,0.0,33.24,2.386,1.776,4.72,111.4,113.38,114.96,116.61,108.94,118.06,119.16,119.67,120.26,32.59,33.44,38.5218,10.593,24.4562,-47.6231,-18.207,258.5,273.4,288.0,299.7,258.5,273.4,288.0,299.7,1.4983,17.9983,14.216,-16.5,-0.91,320.9146,-13.2146,-1.9146,274.9069,-6.2069,8.9931,2.41,37.645,35.1733,2.4717,-945.0,-19.9,-16.5,890.02,73.79,-560.0,1407.98,-2553.381,318.0,501.24,74.15,1455699.0,75.77,18976.0,-999.0,75.77,318.0,11825.0,0.0,4.0,5.0,2.0,32.0,8.0,8.0,162.0,22.0,14.0,30.0,2.0,190743.0,8243.0,93932.0,33641.0,18021.0,3984.0,0.0,12.0,306.0,12991.0,45.0,11400.0,237.0,71.3,4965.0,1407.98,45.0,11000.0,-237.0,730.0,135.0,-4024.0,237.0,-135.0,-730.0,4024.0,3176.0,7200.0,7200.0,75.0,210.0,155.0,885.0,325.0,88.0,1.35,84.98,99.796,-37.3725,-36.5603,9.58,15958.0,360183.0,9.6437,0.7084,1735.5,52.1955,2020,5,22,4,21,143,2,52,0,0,0,0,0,0
|
||
2020-05-25,28949.0,732.4702,-1932.1429,50771.0,50197.0,1470.3334,523.4378,929.4352,1407.98,21343.0,5385.0,8.6424,9281.6371,-1772.1429,522.7217,576.0,3244.0,7035.0,465.0,1670.0,7171.0,4780.0,5080.0,-1.53,-1.03,-2.43,-1.07,-0.82,-1.84,-0.46,0.96,0.65,-0.58,5.91,-32.2,1.97,0.98,1.83,7.1131,5.5853,9.4048,47.0498,43.2303,38.1358,2.3741,-14.9,-76.9,-32.2,-47.1,-14.79,-7.12,-3.78,-1.36,-1.36,7.82,-0.83,-0.09,-1.36,0.43,-0.23,-1.93,-0.89,-0.4,-3.75,-2.62,-1.05,-0.59,1.18,36.17,-0.78,2577.0,325.25,0.01,33.25,35.53,42.64,47.81,40.82,34.42,34.84,236.1,60.44,36.89,63.9,112.99,111.01,114.56,116.19,117.64,118.73,119.24,119.84,34.94,35.64,263.793,4.507,19.407,611.1,3.4517,341.8797,-30.5171,-33.4171,78.0781,282.8081,-22.8081,-9.8081,4.7919,-1.55,-1.5,-0.59,-43.6396,-14.6,-0.49,-0.46,260.0,273.0,287.6,300.9,6.4295,19.4295,15.2188,595.4797,-37.4797,-35.2797,535065.759,1415428.759,450218.0,348612.0,44260.9643,110621.6786,-732.3143,41257.0286,8.9976,0.0,232056.0,63871.9143,55516.0,13330.1834,35.1579,880363.0,-1002.0,52.95,373.8,1264956.0,1414785.0,53462.0,534422.0,643759.0,12559.0,143533.0,295150.0,25027.0,58153.0,56415.0,112514.0,2058544.0,232056.0,46744.754,22944.0,66360.7143,-17.9679,0.87,109.1459,113.4675,102.9292,-1.83,-2.1,-1.59,-1.13,-0.7356,-4.99,-4.2544,1.53,1.85,2.32,2.74,1.02,1.34,1.81,2.23,1.17,0.88,1.35,1.77,-0.03,0.29,0.76,4.8711,-0.68,-1.89,-7.8704,-32.2,0.37,-1.56,-7.8957,-0.54,-0.33,-0.49,-0.46,1.82,-0.4,-2.11,-3.75,-2.62,-0.59,-1.24,-0.59,1.18,8.951,-4.05,-10.25,26.77,-0.65,-3.1,0.0347,-3.1,34.99,2.971,-1.915,18.212,8.914,10.51,9.75,36.61,10.764,0.017,1.66,6.108,-1.5,-0.4,35.04,34.67,34.82,34.38,0.0,33.24,2.39,1.87,4.72,112.42,114.42,116.0,117.63,109.94,119.05,120.18,120.72,121.31,32.59,33.44,38.5821,7.8473,22.0919,-47.6231,-39.2527,252.2,268.7,283.9,297.1,260.0,273.0,287.6,300.9,6.4295,19.4295,15.2188,-13.0,-0.91,320.9146,-13.2146,-1.9146,275.3527,-2.3527,12.2473,1.77,38.1358,35.1733,1.8983,-945.0,-19.9,-16.5,890.02,73.79,-560.0,1407.98,-2553.381,318.0,501.24,74.15,1455699.0,75.77,18976.0,-999.0,75.77,318.0,11825.0,0.0,4.0,5.0,2.0,32.0,8.0,8.0,162.0,22.0,14.0,30.0,2.0,190743.0,8243.0,93932.0,33641.0,18021.0,3984.0,0.0,12.0,306.0,12991.0,45.0,11400.0,237.0,71.3,4965.0,1407.98,45.0,11000.0,-237.0,730.0,135.0,-4024.0,237.0,-135.0,-730.0,4024.0,3176.0,7200.0,7200.0,75.0,210.0,155.0,885.0,325.0,88.0,1.5,84.98,99.809,-37.0014,-36.3986,9.75,15958.0,360183.0,9.6437,0.7084,1735.5,52.1955,2020,5,25,0,22,146,2,55,0,0,0,0,0,0
|
||
2020-05-26,28949.0,732.4702,-1932.1429,50771.0,50197.0,1470.3334,523.4378,929.4352,1407.98,21343.0,5385.0,8.6424,9281.6371,-1772.1429,522.7217,576.0,3244.0,7035.0,465.0,1670.0,7171.0,4780.0,5080.0,-1.82,-1.29,-3.08,-1.53,-1.21,-2.47,-0.29,0.63,0.15,-1.38,5.32,-14.8,2.49,0.99,1.84,6.704,5.332,8.762,47.4562,44.0262,38.6942,-0.1169,-14.9,-58.2,-14.8,-29.7,-14.94,-7.1,-3.71,-1.59,-1.59,6.95,-1.14,0.21,-1.58,1.49,1.08,-1.86,-0.89,-0.42,-3.64,-2.49,-1.02,-0.57,1.82,36.59,-0.83,2574.0,322.5,0.15,34.35,36.17,43.87,48.65,41.4,35.38,35.88,258.7,60.44,37.75,63.9,114.02,111.96,115.63,117.27,118.68,119.8,120.31,120.91,35.46,36.15,269.9238,3.5762,18.4762,611.1,3.4517,347.8621,-30.5171,-33.4171,78.0781,286.0902,-29.7902,-11.9902,2.3098,-1.82,-1.62,-0.71,-43.6396,-14.3,-0.47,-0.45,256.3,274.1,288.4,302.3,-1.773,16.0271,11.9601,595.4797,-37.4797,-35.2797,535065.759,1415428.759,450218.0,348612.0,44260.9643,110621.6786,-732.3143,41257.0286,8.9976,0.0,232056.0,63871.9143,55516.0,13330.1834,35.1579,880363.0,-1002.0,52.95,373.8,1264956.0,1414785.0,53462.0,534422.0,643759.0,12559.0,143533.0,295150.0,25027.0,58153.0,56415.0,112514.0,2058544.0,232056.0,46744.754,22944.0,66360.7143,0.0736,0.7,108.8663,112.9083,104.8242,-1.86,-2.705,-2.225,-1.775,-0.73,-4.6511,-3.9211,2.11,2.43,2.9,3.32,1.63,1.95,2.42,2.84,1.18,1.5,1.97,2.39,0.61,0.93,1.4,4.8711,-0.04,-0.87,-8.3655,-14.8,0.16,-1.5,-8.0679,-1.205,-0.33,-0.47,-0.45,2.24,-0.42,-2.17,-3.64,-2.49,-0.57,-1.21,-0.57,1.82,8.905,-4.05,-10.25,28.51,-0.65,-3.1,0.0944,-3.1,34.965,2.929,-3.47,16.14,8.034,10.26,8.93,37.01,9.994,-0.849,0.77,5.279,-1.38,-0.42,36.94,36.78,36.83,36.53,0.335,35.3,2.39,1.87,4.72,111.77,113.86,115.5,117.2,109.24,118.68,119.81,120.34,120.94,33.54,34.39,39.4471,6.9449,23.2098,-47.6231,-22.7551,260.0,273.0,287.6,300.9,256.3,274.1,288.4,302.3,-1.773,16.0271,11.9601,-17.8,-0.91,320.9146,-13.2146,-1.9146,281.4547,-7.3547,6.9453,2.39,38.6942,36.2375,2.4567,-945.0,-19.9,-16.5,890.02,73.79,-560.0,1407.98,-2553.381,318.0,501.24,74.15,1455699.0,75.77,18976.0,-999.0,75.77,318.0,11825.0,0.0,4.0,5.0,2.0,32.0,8.0,8.0,162.0,22.0,14.0,30.0,2.0,190743.0,8243.0,93932.0,33641.0,18021.0,3984.0,0.0,12.0,306.0,12991.0,45.0,11400.0,237.0,71.3,4965.0,1407.98,45.0,11000.0,-237.0,730.0,135.0,-4024.0,237.0,-135.0,-730.0,4024.0,3176.0,7200.0,7200.0,75.0,210.0,155.0,885.0,325.0,88.0,1.58,75.47,99.018,-34.6006,-35.8778,8.82,15958.0,374810.0,9.1756,0.7429,1705.6,49.6536,2020,5,26,1,22,147,2,56,0,0,0,0,0,0
|
||
2020-05-27,28949.0,732.4702,-1932.1429,50771.0,50197.0,1470.3334,523.4378,929.4352,1407.98,21343.0,5385.0,8.6424,9281.6371,-1772.1429,522.7217,576.0,3244.0,7035.0,465.0,1670.0,7171.0,4780.0,5080.0,-1.96,-0.98,-2.98,-1.61,-0.85,-2.29,-0.35,0.33,0.35,-1.28,4.73,-13.2,2.79,0.99,1.84,6.6519,5.1442,8.9134,46.5651,42.7959,37.6517,-1.7761,-15.4,-58.8,-13.2,-28.6,-14.5,-6.96,-3.78,-2.44,-2.44,3.98,-1.71,0.1,-1.4,1.83,0.73,-2.0,-0.88,-0.42,-4.2,-2.83,-1.2,-0.71,1.93,34.8,-0.92,2512.0,311.75,0.12,32.81,34.74,43.72,48.44,40.79,33.69,34.42,259.6,60.44,36.14,63.9,111.71,109.62,113.39,115.14,116.66,117.92,118.62,119.37,32.69,33.68,258.5203,14.2797,29.6797,611.1,3.4517,346.5059,-30.5171,-33.4171,78.0781,276.2243,-20.0243,-1.6243,13.1757,-1.8,-1.64,-2.05,-43.6396,-14.8,-0.46,-0.49,256.2,274.6,289.4,302.0,7.1837,25.5837,20.4944,595.4797,-37.4797,-35.2797,535065.759,1415428.759,450218.0,348612.0,44260.9643,110621.6786,-732.3143,41257.0286,8.9976,0.0,232056.0,63871.9143,54712.0,13330.1834,35.1579,880363.0,-1002.0,52.95,373.8,1264956.0,1414785.0,53462.0,534422.0,643759.0,12559.0,143533.0,295150.0,25027.0,58153.0,56415.0,112514.0,2058544.0,232056.0,46744.754,22944.0,66360.7143,11.0944,0.49,105.6209,109.3467,101.895,-1.87,-2.475,-1.955,-1.465,-0.7578,-4.5589,-3.8011,2.42,2.77,3.23,3.65,1.9,2.25,2.71,3.13,1.41,1.76,2.22,2.64,0.7,1.05,1.51,4.8711,0.06,-0.39,-8.6921,-13.2,-0.09,-1.72,-7.317,-0.755,-0.46,-0.46,-0.49,1.99,-0.42,-2.55,-4.2,-2.83,-0.71,-1.23,-0.71,1.93,8.458,-4.05,-10.25,29.12,-0.65,-3.1,0.1275,-3.1,33.985,3.237,-3.475,16.46,7.697,9.82,9.284,35.23,9.717,-1.655,0.21,5.559,-1.38,-0.42,36.29,36.38,36.33,35.19,0.365,34.35,2.39,1.87,4.72,108.0,110.17,111.9,113.68,105.49,115.26,116.5,117.24,117.96,31.85,32.7,37.8253,17.0682,34.1757,-47.6231,-11.5318,256.3,274.1,288.4,302.3,256.2,274.6,289.4,302.0,7.1837,25.5837,20.4944,-18.4,-0.91,320.9146,-13.2146,-1.9146,271.1317,3.4683,18.2683,2.64,37.6517,34.8992,2.7525,-945.0,-19.9,-16.5,890.02,73.79,-560.0,1407.98,-2553.381,318.0,501.24,74.15,1455699.0,75.77,18976.0,-999.0,75.77,318.0,11825.0,0.0,4.0,5.0,2.0,32.0,8.0,8.0,162.0,22.0,14.0,30.0,2.0,190743.0,8243.0,93932.0,33641.0,18021.0,3984.0,0.0,12.0,306.0,12991.0,45.0,11400.0,237.0,71.3,4965.0,1407.98,45.0,11000.0,-237.0,730.0,135.0,-4024.0,237.0,-135.0,-730.0,4024.0,3176.0,7200.0,7200.0,75.0,210.0,155.0,885.0,325.0,88.0,1.5,73.89,98.94,-35.857,-36.8312,9.61,15958.0,374810.0,9.1756,0.7429,1710.7,52.1396,2020,5,27,2,22,148,2,57,0,0,0,0,0,0
|
||
2020-05-28,28949.0,732.4702,-1932.1429,50771.0,50197.0,1470.3334,523.4378,929.4352,1407.98,21343.0,5385.0,8.6424,9281.6371,-1772.1429,522.7217,576.0,3244.0,7035.0,465.0,1670.0,7171.0,4780.0,5080.0,-2.91,-0.98,-3.91,-2.3,-1.51,-2.95,-0.61,-0.84,0.35,-2.15,4.54,-14.6,2.54,0.99,1.84,6.0611,4.9615,7.7104,45.8546,43.1057,38.1442,-0.991,-14.9,-58.6,-14.6,-29.5,-17.52,-8.93,-4.95,-2.75,-2.75,3.74,-1.7,-0.18,-1.21,0.74,-0.61,-1.78,-0.78,-0.35,-4.09,-2.76,-1.21,-0.74,1.58,36.34,-0.48,2582.0,312.25,-0.15,33.71,35.29,44.36,49.1,41.27,34.94,35.15,258.6,60.44,36.5,63.9,110.08,107.6,112.06,114.0,115.69,117.08,117.88,118.76,34.42,35.08,262.0262,11.1738,26.0738,611.1,3.4517,352.4791,-30.5171,-33.4171,78.0781,280.7795,-18.0795,-3.2795,11.7205,-1.42,-1.42,-0.87,-43.6396,-15.0,-0.43,-0.47,262.7,277.5,292.5,304.3,10.5353,25.3353,20.0476,595.4797,-37.4797,-35.2797,535065.759,1415428.759,450218.0,348612.0,44260.9643,110621.6786,-732.3143,41257.0286,8.9976,0.0,232056.0,63871.9143,54712.0,13330.1834,35.1579,880363.0,-1002.0,52.95,373.8,1264956.0,1414785.0,53462.0,534422.0,643759.0,12559.0,143533.0,295150.0,25027.0,58153.0,56415.0,112514.0,2058544.0,232056.0,46744.754,22944.0,66360.7143,5.2601,0.7,106.2525,109.8725,102.6325,-2.03,-2.04,-1.56,-1.09,-0.7333,-4.6933,-3.96,2.17,2.49,2.92,3.27,1.69,2.01,2.44,2.79,1.22,1.54,1.97,2.32,0.48,0.8,1.23,4.8711,-0.45,-0.1,-9.2821,-14.6,-0.02,-1.69,-8.3126,-0.35,-0.27,-0.43,-0.47,2.63,-0.35,-2.55,-4.09,-2.76,-0.74,-1.1,-0.74,1.58,8.159,-4.05,-10.25,27.91,-0.65,-3.1,0.142,-3.1,34.94,1.619,-1.87,17.484,7.276,9.28,7.622,36.42,8.896,-2.338,0.32,4.25,-1.38,-0.35,35.43,35.45,35.35,34.08,0.25,35.19,2.39,1.87,4.72,108.37,110.85,112.84,114.76,105.58,116.43,117.8,118.61,119.46,33.1,33.95,38.1892,15.2191,28.7205,-47.6231,-14.2809,256.2,274.6,289.4,302.0,262.7,277.5,292.5,304.3,10.5353,25.3353,20.0476,-14.8,-0.91,320.9146,-13.2146,-1.9146,272.8808,4.6192,19.6192,2.32,38.1442,35.5758,2.5684,-945.0,-19.9,-16.5,890.02,73.79,-560.0,1407.98,-2553.381,318.0,501.24,74.15,1455699.0,75.77,18976.0,-999.0,75.77,318.0,11825.0,0.0,4.0,5.0,2.0,32.0,8.0,8.0,162.0,22.0,14.0,30.0,2.0,190743.0,8243.0,93932.0,33641.0,18021.0,3984.0,0.0,12.0,306.0,12991.0,45.0,11400.0,237.0,71.3,4965.0,1407.98,45.0,11000.0,-237.0,730.0,135.0,-4024.0,237.0,-135.0,-730.0,4024.0,3176.0,7200.0,7200.0,75.0,210.0,155.0,885.0,325.0,88.0,1.39,72.98,98.465,-34.2496,-36.5195,7.24,15958.0,374810.0,9.1756,0.7429,1713.3,50.8247,2020,5,28,3,22,149,2,58,0,0,0,0,0,0
|
||
2020-05-29,28373.0,732.4702,-1476.0,52843.0,54453.0,1470.3334,529.7975,929.4352,1407.98,27708.0,12642.0,9.2505,9281.6371,-1416.9286,529.0727,616.0,3144.0,7395.0,486.0,1665.0,7779.0,4714.0,5080.0,-3.45,-0.98,-4.36,-2.75,-1.46,-3.43,-0.7,-1.09,0.35,-2.55,4.65,-15.1,2.29,0.99,1.84,6.5408,5.3432,8.3371,47.7446,44.7507,39.4075,-1.1415,-15.1,-58.3,-15.1,-30.2,-18.17,-10.49,-7.19,-5.26,-5.26,2.45,-1.24,-0.4,0.24,0.5,-0.36,-1.43,-0.71,-0.35,-5.27,-4.08,-2.84,-2.51,-0.16,37.84,-0.2,2564.0,325.0,-0.23,35.49,35.33,44.41,49.26,42.38,36.38,36.67,260.1,60.44,35.09,63.9,114.64,112.39,116.41,118.2,119.82,121.16,121.89,122.72,36.21,36.84,251.6234,23.5766,38.6766,611.1,3.4517,353.2336,-30.5171,-33.4171,78.0781,292.6505,-15.5505,-0.6505,12.5495,-1.31,-1.29,0.88,-43.6396,-13.2,-0.36,-0.33,277.1,292.0,305.2,312.5,24.9427,39.8427,21.9284,595.4797,-37.4797,-35.2797,532992.779,1430576.779,462869.0,348533.0,42171.3571,114632.6072,-1834.0571,39500.0,9.3644,1.0,233654.0,71994.9429,54712.0,14289.4682,34.1496,897584.0,-157.0,52.95,373.8,1268755.0,1429929.0,51723.0,532345.0,647779.0,12891.0,141797.0,296810.0,24532.0,56316.0,57084.0,114609.0,2077708.0,233655.0,52845.402,24141.0,72461.25,6.7556,2.37,109.948,113.3467,106.5492,-1.76,-3.025,-2.695,-2.365,-0.6033,-4.5967,-3.9933,2.07,2.3,2.66,3.01,1.74,1.97,2.33,2.68,1.41,1.64,2.0,2.35,-1.1,-0.87,-0.51,4.8711,-1.92,0.25,-8.9078,-15.1,0.11,-3.17,-7.6725,0.145,-0.19,-0.36,-0.33,2.35,-0.35,-2.35,-5.27,-4.08,-2.51,-0.94,-2.51,-0.16,8.428,-4.05,-10.25,27.63,-0.65,-3.1,0.1982,-3.1,35.475,2.575,-1.37,17.563,9.222,9.71,7.969,37.71,9.182,-1.494,0.2,6.18,-1.38,-0.35,35.39,35.28,35.12,34.53,0.105,35.58,2.39,1.87,4.72,111.78,114.03,115.92,117.72,109.31,119.29,120.57,121.31,122.26,34.54,35.39,36.772,27.8509,18.5495,-47.6231,-2.3491,262.7,277.5,292.5,304.3,262.7,277.5,292.5,304.3,24.9427,39.8427,21.9284,-14.9,-0.91,320.9146,-13.2146,-1.9146,262.4489,29.5511,42.7511,2.35,39.4075,37.0325,2.375,-420.0,-20.0,-16.7829,890.02,73.79,-578.0,1407.98,-2517.4762,301.0,507.33,74.53,1452035.0,76.16,18976.0,-1001.0,76.16,301.0,9938.0,1.0,4.0,5.0,2.0,32.0,9.0,7.0,148.0,22.0,12.0,28.0,2.0,183280.0,3547.0,97139.0,29306.0,12498.0,6587.0,0.0,12.0,289.0,13307.0,53.0,11200.0,222.0,71.8,4965.0,1407.98,53.0,10800.0,1.0,577.0,60.0,-3385.0,-1.0,-60.0,-577.0,3385.0,2794.0,6179.0,6179.0,203.0,263.0,163.0,740.0,127.0,128.0,1.21,69.23,98.295,-33.8312,-38.1476,8.05,15066.0,374810.0,9.1756,0.7429,1736.9,48.9405,2020,5,29,4,22,150,2,59,0,0,0,0,0,0
|
||
2020-06-01,28373.0,732.4702,-1476.0,52843.0,54453.0,1470.3334,529.7975,929.4352,1407.98,27708.0,12642.0,9.2505,9281.6371,-1416.9286,529.0727,616.0,3144.0,7395.0,486.0,1665.0,7779.0,4714.0,5080.0,-2.44,-1.06,-2.55,-2.11,-0.93,-2.17,-0.33,-0.22,0.12,-0.95,5.11,-14.6,3.05,0.99,1.84,6.4034,5.1938,8.2178,48.1653,45.1413,39.9475,-0.4937,-13.3,-50.7,-14.6,-27.9,-11.98,-5.91,-3.19,-1.42,-1.42,7.33,-0.26,-0.25,-2.0,-0.77,-0.41,-1.46,-0.73,-0.35,-2.49,-1.39,-0.31,-0.11,2.88,38.06,-0.51,2669.0,324.0,0.55,35.44,38.32,44.6,49.42,42.45,37.43,36.65,276.8,60.44,40.32,63.9,114.88,113.15,116.67,118.31,119.63,120.36,121.2,122.24,37.19,37.43,287.5501,3.8499,17.1499,611.1,3.4517,352.4486,-30.5171,-33.4171,78.0781,290.7573,-12.5573,2.0427,15.3427,-1.23,-1.18,-1.13,-43.6396,-13.3,-0.38,-0.2,278.2,292.8,306.1,315.5,5.0627,19.6627,18.8786,595.4797,-37.4797,-35.2797,532992.779,1430576.779,462869.0,348533.0,42171.3571,114632.6072,-1834.0571,39500.0,9.3644,1.0,233654.0,71994.9429,54712.0,14289.4682,34.1496,897584.0,-157.0,52.95,373.8,1268755.0,1429929.0,51723.0,532345.0,647779.0,12891.0,141797.0,296810.0,24532.0,56316.0,57084.0,114609.0,2077708.0,233655.0,52845.402,24141.0,72461.25,3.5133,-0.95,111.5205,115.5617,107.4792,-1.81,-1.6,-1.28,-1.08,-0.4667,-4.4622,-3.9956,2.55,2.78,3.16,3.51,2.23,2.46,2.84,3.19,2.03,2.26,2.64,2.99,1.92,2.15,2.53,4.8711,1.07,-0.67,-9.0226,-14.6,-0.58,-0.63,-5.8917,-0.97,-0.22,-0.38,-0.2,2.62,-0.35,-2.2,-2.49,-1.39,-0.11,-0.96,-0.11,2.88,8.914,-7.4,-10.25,32.74,-0.65,-7.3,0.3156,-7.3,37.35,2.27,5.565,14.553,6.746,9.47,7.954,38.34,8.885,-1.183,0.98,3.856,-1.38,-0.35,36.98,37.56,37.72,37.34,0.3,37.65,2.386,1.883,4.72,114.01,115.82,117.67,119.32,111.87,120.68,121.52,122.38,123.39,35.59,36.44,42.032,5.1043,29.8427,-47.6231,-22.7957,277.1,292.0,305.2,312.5,278.2,292.8,306.1,315.5,5.0627,19.6627,18.8786,-14.6,-0.91,320.9146,-13.2146,-1.9146,299.596,-6.796,6.504,2.99,39.9475,36.9908,2.9567,-420.0,-20.0,-16.7829,890.02,73.79,-578.0,1407.98,-2517.4762,301.0,507.33,74.53,1452035.0,76.16,18976.0,-1001.0,76.16,301.0,9938.0,1.0,4.0,5.0,2.0,32.0,9.0,7.0,148.0,22.0,12.0,28.0,2.0,183280.0,3547.0,97139.0,29306.0,12498.0,6587.0,0.0,12.0,289.0,13307.0,53.0,11200.0,222.0,71.8,4965.0,1407.98,53.0,10800.0,1.0,577.0,60.0,-3385.0,-1.0,-60.0,-577.0,3385.0,2794.0,6179.0,6179.0,203.0,263.0,163.0,740.0,127.0,128.0,1.1,64.38,97.818,-29.7793,-36.7065,7.78,15066.0,374810.0,9.1756,0.7429,1737.8,49.035,2020,6,1,0,23,153,2,62,1,0,0,0,0,0
|
||
2020-06-02,28373.0,732.4702,-1476.0,52843.0,54453.0,1470.3334,529.7975,929.4352,1407.98,27708.0,12642.0,9.2505,9281.6371,-1416.9286,529.0727,616.0,3144.0,7395.0,486.0,1665.0,7779.0,4714.0,5080.0,-1.99,-0.44,-2.04,-1.72,-0.36,-1.81,-0.27,0.13,0.67,-0.41,5.99,-14.5,2.71,0.99,1.84,7.1016,5.6316,9.3066,50.3041,46.6291,40.9975,0.4929,-13.3,-51.2,-14.5,-27.8,-10.92,-5.14,-2.63,-1.03,-1.03,9.29,0.23,0.02,-1.35,0.1,-0.54,-1.1,-0.54,-0.25,-2.19,-1.23,-0.28,-0.09,2.76,39.08,-0.31,2746.0,337.5,0.55,36.81,39.57,44.82,49.66,43.15,38.34,37.71,278.1,60.44,40.92,63.9,120.13,118.48,121.8,123.3,124.5,125.06,125.76,126.67,38.01,38.61,291.911,0.689,13.989,611.1,3.4517,354.2595,-30.5171,-33.4171,78.0781,302.5565,-15.6565,-2.8565,7.4435,-1.08,-1.04,-1.56,-43.6396,-10.3,-0.29,-0.19,286.9,299.7,310.0,317.6,5.8976,18.6976,18.0585,595.4797,-37.4797,-35.2797,532992.779,1430576.779,462869.0,348533.0,42171.3571,114632.6072,-1834.0571,39500.0,9.3644,1.0,233654.0,71994.9429,54712.0,14289.4682,34.1496,897584.0,-157.0,52.95,373.8,1268755.0,1429929.0,51723.0,532345.0,647779.0,12891.0,141797.0,296810.0,24532.0,56316.0,57084.0,114609.0,2077708.0,233655.0,52845.402,24141.0,72461.25,-4.1805,-0.21,115.2671,119.5125,111.0217,-1.78,-1.26,-0.98,-0.79,-0.4122,-4.3122,-3.9,2.6,2.78,3.07,3.32,2.32,2.5,2.79,3.04,2.13,2.31,2.6,2.85,2.04,2.22,2.51,4.8711,0.98,-0.3,-8.5928,-14.5,0.28,-0.56,-5.3036,-0.7,-0.15,-0.29,-0.19,2.27,-0.25,-1.9,-2.19,-1.23,-0.09,-0.72,-0.09,2.76,8.034,-7.4,-10.25,34.42,-0.65,-7.3,0.7154,-7.3,38.87,3.413,6.54,15.921,7.412,10.23,8.755,39.22,9.452,-0.627,1.26,4.809,-1.54,-0.25,39.45,39.17,39.11,38.81,0.4,39.27,2.386,1.883,4.72,118.26,119.91,121.57,123.05,116.24,124.24,124.82,125.54,126.45,36.5,37.35,42.6376,3.1133,19.7435,-47.6231,-24.6867,278.2,292.8,306.1,315.5,286.9,299.7,310.0,317.6,5.8976,18.6976,18.0585,-12.8,-0.91,320.9146,-13.2146,-1.9146,302.7868,-3.0868,7.2132,2.85,40.9975,37.9833,3.0142,-420.0,-20.0,-16.7829,890.02,73.79,-578.0,1407.98,-2517.4762,301.0,507.33,74.53,1452035.0,76.16,18976.0,-1001.0,76.16,301.0,9938.0,1.0,4.0,5.0,2.0,32.0,9.0,7.0,148.0,22.0,12.0,28.0,2.0,183280.0,3547.0,97139.0,29306.0,12498.0,6587.0,0.0,12.0,289.0,13307.0,53.0,11200.0,222.0,71.8,4965.0,1407.98,53.0,10800.0,1.0,577.0,60.0,-3385.0,-1.0,-60.0,-577.0,3385.0,2794.0,6179.0,6179.0,203.0,263.0,163.0,740.0,127.0,128.0,1.06,64.71,97.68,-28.2221,-35.5757,9.06,15066.0,394131.0,9.9285,0.7885,1725.2,46.8677,2020,6,2,1,23,154,2,63,0,0,0,0,0,0
|
||
2020-06-03,28373.0,732.4702,-1476.0,52843.0,54453.0,1470.3334,529.7975,929.4352,1407.98,27708.0,12642.0,9.2505,9281.6371,-1416.9286,529.0727,616.0,3144.0,7395.0,486.0,1665.0,7779.0,4714.0,5080.0,-2.5,-1.12,-2.08,-2.16,-0.89,-1.98,-0.34,-0.37,0.04,-0.41,5.87,-13.3,2.7,0.99,1.86,6.7431,5.6108,8.4415,49.8515,47.0208,41.41,-0.4498,-11.2,-47.1,-13.3,-24.5,-12.81,-6.2,-3.26,-1.45,-1.45,8.17,0.05,-0.15,-0.68,0.54,-0.18,-1.15,-0.58,-0.3,-2.43,-1.46,-0.45,-0.18,2.5,38.5,-0.91,2780.0,332.5,1.11,37.29,39.79,45.01,49.75,43.59,38.34,38.24,286.0,60.44,40.47,63.9,119.27,117.46,121.07,122.69,123.96,124.58,125.33,126.28,37.93,38.46,287.6891,11.6109,22.8109,611.1,3.4517,353.6578,-30.5171,-33.4171,78.0781,301.1681,-16.1681,-1.4681,10.9319,-1.13,-1.11,-1.86,-43.6396,-12.4,-0.28,-0.27,285.0,299.7,312.1,320.8,1.8663,16.5663,15.2855,595.4797,-37.4797,-35.2797,532992.779,1430576.779,462869.0,348533.0,42171.3571,114632.6072,-1834.0571,39500.0,9.3644,1.0,233654.0,71994.9429,56120.0,14289.4682,34.1496,897584.0,-157.0,52.95,373.8,1268755.0,1429929.0,51723.0,532345.0,647779.0,12891.0,141797.0,296810.0,24532.0,56316.0,57084.0,114609.0,2077708.0,233655.0,52845.402,24141.0,72461.25,3.1448,-0.67,115.0846,118.215,111.9542,-1.55,-1.665,-1.345,-1.075,-0.4178,-4.2822,-3.8644,2.51,2.69,2.97,3.27,2.19,2.37,2.65,2.95,1.92,2.1,2.38,2.68,1.74,1.92,2.2,4.8711,0.95,-0.48,-8.4987,-13.3,-0.03,-0.77,-4.1451,-0.895,-0.32,-0.28,-0.27,1.21,-0.3,-1.88,-2.43,-1.46,-0.18,-0.76,-0.18,2.5,7.697,-7.4,-10.25,34.28,-0.65,-7.3,0.6613,-7.3,38.895,2.009,6.085,16.643,7.448,9.93,7.881,39.13,9.3,-0.273,1.57,4.214,-1.54,-0.3,39.83,39.86,39.74,39.11,0.415,39.31,2.386,1.883,4.72,117.0,118.76,120.52,122.1,114.77,123.32,123.93,124.69,125.64,36.48,37.35,42.1839,10.332,25.4319,-47.6231,-14.168,286.9,299.7,310.0,317.6,285.0,299.7,312.1,320.8,1.8663,16.5663,15.2855,-14.7,-0.91,320.9146,-13.2146,-1.9146,300.168,-0.468,11.932,2.68,41.41,38.5167,2.8933,-420.0,-20.0,-16.7829,890.02,73.79,-578.0,1407.98,-2517.4762,301.0,507.33,74.53,1452035.0,76.16,18976.0,-1001.0,76.16,301.0,9938.0,1.0,4.0,5.0,2.0,32.0,9.0,7.0,148.0,22.0,12.0,28.0,2.0,183280.0,3547.0,97139.0,29306.0,12498.0,6587.0,0.0,12.0,289.0,13307.0,53.0,11200.0,222.0,71.8,4965.0,1407.98,53.0,10800.0,1.0,577.0,60.0,-3385.0,-1.0,-60.0,-577.0,3385.0,2794.0,6179.0,6179.0,203.0,263.0,163.0,740.0,127.0,128.0,0.99,65.73,97.304,-27.1651,-34.4025,7.42,15066.0,394131.0,9.9285,0.7885,1697.8,45.5296,2020,6,3,2,23,155,2,64,0,0,0,0,0,0
|
||
2020-06-04,28373.0,732.4702,-1476.0,52843.0,54453.0,1470.3334,529.7975,929.4352,1407.98,27708.0,12642.0,9.2505,9281.6371,-1416.9286,529.0727,616.0,3144.0,7395.0,486.0,1665.0,7779.0,4714.0,5080.0,-2.43,-0.88,-1.67,-2.13,-0.73,-1.69,-0.3,0.1,0.48,0.12,6.65,-14.0,2.56,1.11,1.84,7.1253,6.1874,8.5321,50.2471,47.9024,41.715,0.0249,-12.3,-48.1,-14.0,-26.3,-12.74,-6.16,-3.28,-1.32,-1.32,8.99,0.24,-0.3,-0.6,-1.07,-1.12,-1.27,-0.59,-0.31,-2.58,-1.58,-0.5,-0.18,2.58,39.39,-0.84,2817.0,338.0,0.72,37.41,39.99,45.46,50.27,43.95,38.86,38.44,283.8,60.44,40.59,63.9,120.15,118.36,121.92,123.53,124.8,125.41,126.17,127.17,39.0,38.98,289.841,7.959,20.259,611.1,3.4517,358.963,-30.5171,-33.4171,78.0781,306.3169,-22.9169,-8.4169,3.4831,-1.2,-1.21,-0.99,-43.6396,-11.9,-0.28,-0.32,283.4,297.9,309.8,317.4,-0.9769,13.5231,12.2431,595.4797,-37.4797,-35.2797,532992.779,1430576.779,462869.0,348533.0,42171.3571,114632.6072,-1834.0571,39500.0,9.3644,1.0,233654.0,71994.9429,56120.0,14289.4682,34.1496,897584.0,-157.0,52.95,373.8,1268755.0,1429929.0,51723.0,532345.0,647779.0,12891.0,141797.0,296810.0,24532.0,56316.0,57084.0,114609.0,2077708.0,233655.0,52845.402,24141.0,72461.25,-1.7566,-0.09,116.8871,119.7208,114.0533,-1.59,-1.795,-1.435,-1.115,-0.4767,-4.3233,-3.8467,2.64,2.85,3.13,3.44,2.28,2.49,2.77,3.08,1.96,2.17,2.45,2.76,1.78,1.99,2.27,4.8711,0.99,-0.61,-7.7927,-14.0,0.16,-0.86,-4.7673,-0.935,-0.29,-0.28,-0.32,1.98,-0.31,-1.92,-2.58,-1.58,-0.18,-0.8,-0.18,2.58,7.276,-7.4,-10.25,32.85,-0.65,-7.3,0.6204,-7.3,39.055,3.133,6.935,17.829,7.959,10.99,7.843,39.96,9.775,0.686,2.48,4.302,-1.54,-0.31,38.46,38.3,38.61,38.41,0.325,39.38,2.386,1.883,4.72,118.48,120.29,122.06,123.66,116.2,124.92,125.53,126.29,127.28,37.02,37.75,42.305,9.2607,19.1831,-47.6231,-17.0393,285.0,299.7,312.1,320.8,283.4,297.9,309.8,317.4,-0.9769,13.5231,12.2431,-14.5,-0.91,320.9146,-13.2146,-1.9146,300.839,-2.939,8.961,2.76,41.715,38.7358,2.9792,-420.0,-20.0,-16.7829,890.02,73.79,-578.0,1407.98,-2517.4762,301.0,507.33,74.53,1452035.0,76.16,18976.0,-1001.0,76.16,301.0,9938.0,1.0,4.0,5.0,2.0,32.0,9.0,7.0,148.0,22.0,12.0,28.0,2.0,183280.0,3547.0,97139.0,29306.0,12498.0,6587.0,0.0,12.0,289.0,13307.0,53.0,11200.0,222.0,71.8,4965.0,1407.98,53.0,10800.0,1.0,577.0,60.0,-3385.0,-1.0,-60.0,-577.0,3385.0,2794.0,6179.0,6179.0,203.0,263.0,163.0,740.0,127.0,128.0,1.04,65.13,96.757,-25.7475,-33.6067,7.7,15066.0,394131.0,9.9285,0.7885,1718.9,45.9476,2020,6,4,3,23,156,2,65,0,0,0,0,0,0
|
||
2020-06-05,31057.0,732.4702,-1348.0953,55300.0,56973.0,1470.3334,532.5857,929.4352,1407.98,25158.0,7585.0,8.77,9281.6371,-1210.2143,531.8571,625.0,3171.0,7491.0,522.0,1676.0,8139.0,4762.0,5080.0,-2.07,-0.4,-1.76,-1.74,-0.32,-1.59,-0.33,0.42,0.81,0.1,7.73,-14.7,3.1,0.99,1.87,7.7567,6.6986,9.3439,52.8381,50.1928,43.4942,2.5339,-12.5,-49.8,-14.7,-27.2,-11.44,-5.44,-2.88,-1.3,-1.3,10.2,0.48,-0.14,-0.9,-1.51,-1.94,-0.87,-0.48,-0.25,-1.78,-1.04,-0.32,-0.12,2.75,41.16,-0.35,2990.0,356.75,0.83,39.55,42.3,45.68,50.67,45.24,40.83,40.28,282.2,60.44,43.2,63.9,126.5,124.9,128.07,129.47,130.51,130.94,131.53,132.37,41.11,41.0,307.7438,-10.8438,1.6562,611.1,3.4517,360.9579,-30.5171,-33.4171,78.0781,319.0409,-30.1409,-15.4409,-4.4409,-1.04,-1.1,-1.19,-43.6396,-11.0,-0.23,-0.2,288.9,303.6,314.6,322.3,-10.7321,3.968,3.1179,595.4797,-37.4797,-35.2797,538714.999,1440287.999,464603.0,353125.0,45660.8929,114210.3571,-3491.4857,43826.2286,9.4831,0.0,234132.0,68679.1714,56120.0,15138.3881,32.7419,901573.0,-337.0,52.95,373.8,1236397.0,1439638.0,49444.0,538065.0,649999.0,12494.0,140744.0,303681.0,24709.0,56436.0,57327.0,114091.0,2089637.0,234132.0,57506.695,24529.0,68549.4643,-19.1325,-0.48,122.0063,124.5058,119.5067,-1.53,-0.475,-0.235,-0.035,-0.4467,-4.0433,-3.5967,2.71,2.83,3.06,3.31,2.47,2.59,2.82,3.07,2.27,2.39,2.62,2.87,2.15,2.27,2.5,4.8711,1.22,0.24,-6.8254,-14.7,0.2,-0.56,-3.7067,0.085,-0.16,-0.23,-0.2,1.61,-0.25,-1.51,-1.78,-1.04,-0.12,-0.6,-0.12,2.75,9.222,-7.4,-10.25,35.18,-0.65,-7.3,0.7098,-7.3,42.385,4.428,6.665,15.679,8.447,11.64,8.698,41.36,10.585,1.516,3.13,4.921,-1.54,-0.25,40.53,40.33,40.47,40.1,0.155,42.54,2.386,1.883,4.72,123.5,125.15,126.74,128.15,121.4,129.2,129.59,130.15,130.99,38.96,39.84,44.9319,-8.8751,6.3591,-47.6231,-36.0751,283.4,297.9,309.8,317.4,283.4,297.9,309.8,317.4,-10.7321,3.968,3.1179,-14.7,-0.91,320.9146,-13.2146,-1.9146,318.2752,-14.6752,-3.6752,2.87,43.4942,40.4383,3.0559,-1281.0,-20.1,-16.18,890.02,73.79,-583.0,1407.98,-2502.2381,284.0,510.0,73.74,1430120.0,74.43,18976.0,-906.0,74.31,284.0,11308.0,1.0,5.0,5.0,1.0,31.0,9.0,7.0,141.0,13.0,12.0,28.0,1.0,193723.0,6066.0,104478.0,28029.0,15018.0,6525.0,0.0,13.0,271.0,13484.0,58.0,11100.0,206.0,73.1,5253.0,1407.98,58.0,10700.0,31.0,1236.0,183.0,-4425.0,-31.0,-183.0,-1236.0,4425.0,2439.0,6864.0,6864.0,125.0,308.0,177.0,1413.0,45.0,76.0,1.09,64.2,96.954,-23.876,-32.7265,8.78,17573.0,394131.0,9.9285,0.7885,1676.2,42.3818,2020,6,5,4,23,157,2,66,0,0,0,0,0,0
|
||
2020-06-08,31057.0,732.4702,-1348.0953,55300.0,56973.0,1470.3334,532.5857,929.4352,1407.98,25158.0,7585.0,8.77,9281.6371,-1210.2143,531.8571,625.0,3171.0,7491.0,522.0,1676.0,8139.0,4762.0,5080.0,-1.33,-0.21,-1.37,-1.13,-0.15,-1.22,-0.2,1.13,1.13,0.58,8.68,-14.9,2.61,0.99,1.84,7.9667,7.0168,9.3916,51.5683,49.1935,42.1767,-0.4234,-11.7,-47.6,-14.9,-26.6,-11.32,-5.54,-3.06,-1.19,-1.19,10.82,0.52,0.08,-1.0,1.13,0.99,-0.91,-0.46,-0.24,-2.03,-1.23,-0.44,-0.2,2.61,40.38,-0.31,2882.0,349.0,0.61,38.19,40.8,44.5,49.42,44.03,39.69,38.94,292.2,60.44,41.8,63.9,123.45,121.95,124.94,126.27,127.26,127.66,128.18,128.92,39.98,39.82,296.7633,10.3367,22.0367,611.1,3.4517,350.8622,-30.5171,-33.4171,78.0781,307.5958,-16.3958,-2.2958,9.8042,-1.12,-1.18,-0.82,-43.6396,-12.1,-0.22,-0.24,291.2,305.3,317.4,325.1,2.6787,16.7787,15.3644,595.4797,-37.4797,-35.2797,538714.999,1440287.999,464603.0,353125.0,45660.8929,114210.3571,-3491.4857,43826.2286,9.4831,0.0,234132.0,68679.1714,56120.0,15138.3881,32.7419,901573.0,-337.0,52.95,373.8,1236397.0,1439638.0,49444.0,538065.0,649999.0,12494.0,140744.0,303681.0,24709.0,56436.0,57327.0,114091.0,2089637.0,234132.0,57506.695,24529.0,68549.4643,2.5363,-0.54,119.9042,122.6808,117.1275,-1.65,-0.01,0.26,0.5,-0.4822,-4.4489,-3.9667,2.71,2.86,3.08,3.32,2.44,2.59,2.81,3.05,2.2,2.35,2.57,2.81,2.0,2.15,2.37,4.8711,0.96,1.02,-6.3367,-14.9,-0.05,-0.71,-1.1431,0.7,-0.16,-0.22,-0.24,2.19,-0.24,-1.59,-2.03,-1.23,-0.2,-0.61,-0.2,2.61,6.746,-7.4,-10.25,37.03,-0.65,-7.3,0.7772,-7.3,41.5,4.809,5.6,15.751,9.288,12.18,8.848,40.48,11.136,2.281,3.69,5.183,-1.54,-0.24,42.23,42.28,42.14,42.09,0.32,41.82,2.396,1.947,4.72,121.83,123.35,124.84,126.14,119.85,127.11,127.51,128.05,128.86,37.85,38.7,43.5251,11.0079,25.6042,-47.6231,-15.5921,288.9,303.6,314.6,322.3,291.2,305.3,317.4,325.1,2.6787,16.7787,15.3644,-14.1,-0.91,320.9146,-13.2146,-1.9146,307.7919,-2.4919,9.6081,2.81,42.1767,39.145,3.0317,-1281.0,-20.1,-16.18,890.02,73.79,-583.0,1407.98,-2502.2381,284.0,510.0,73.74,1430120.0,74.43,18976.0,-906.0,74.31,284.0,11308.0,1.0,5.0,5.0,1.0,31.0,9.0,7.0,141.0,13.0,12.0,28.0,1.0,193723.0,6066.0,104478.0,28029.0,15018.0,6525.0,0.0,13.0,271.0,13484.0,58.0,11100.0,206.0,73.1,5253.0,1407.98,58.0,10700.0,31.0,1236.0,183.0,-4425.0,-31.0,-183.0,-1236.0,4425.0,2439.0,6864.0,6864.0,125.0,308.0,177.0,1413.0,45.0,76.0,1.37,67.24,96.703,-24.8173,-33.7499,8.9,17573.0,394131.0,9.9285,0.7885,1698.3,44.4698,2020,6,8,0,24,160,2,69,0,0,0,0,0,0
|
||
2020-06-09,31057.0,732.4702,-1348.0953,55300.0,56973.0,1470.3334,532.5857,929.4352,1407.98,25158.0,7585.0,8.77,9281.6371,-1210.2143,531.8571,625.0,3171.0,7491.0,522.0,1676.0,8139.0,4762.0,5080.0,-1.36,-0.44,-1.45,-1.21,-0.26,-1.29,-0.15,1.29,1.07,0.58,8.91,-14.6,2.48,0.04,-0.18,8.2748,7.2332,9.8371,52.6004,49.9965,42.7633,0.1256,-12.4,-47.3,-14.6,-27.0,-10.41,-4.99,-2.66,-1.34,-1.34,10.28,0.32,0.04,-1.05,-0.76,-0.81,-0.88,-0.44,-0.22,-2.28,-1.47,-0.62,-0.33,2.24,40.28,-0.48,2888.0,355.5,0.83,38.94,41.18,45.15,50.02,44.65,39.9,39.67,290.3,60.44,42.23,63.9,125.88,124.47,127.33,128.6,129.54,129.93,130.47,131.21,39.83,39.82,299.4783,5.4217,17.8217,611.1,3.4517,354.7218,-30.5171,-33.4171,78.0781,311.4898,-21.0898,-6.2898,6.0102,-1.3,-1.3,-1.35,-43.6396,-12.3,-0.22,-0.29,290.4,305.2,317.5,325.4,-1.0473,13.7527,11.4171,595.4797,-37.4797,-35.2797,538714.999,1440287.999,464603.0,353125.0,45660.8929,114210.3571,-3491.4857,43826.2286,9.4831,0.0,234132.0,68679.1714,56120.0,15138.3881,32.7419,901573.0,-337.0,52.95,373.8,1236397.0,1439638.0,49444.0,538065.0,649999.0,12494.0,140744.0,303681.0,24709.0,56436.0,57327.0,114091.0,2089637.0,234132.0,57506.695,24529.0,68549.4643,-1.7321,-0.42,121.6709,124.3025,119.0392,-1.26,-0.69,-0.4,-0.11,-0.5055,-4.5378,-4.0322,2.56,2.71,2.93,3.15,2.27,2.42,2.64,2.86,1.98,2.13,2.35,2.57,1.65,1.8,2.02,4.8711,0.98,0.5,-6.1802,-14.6,0.06,-0.91,-2.1966,0.22,-0.23,-0.22,-0.29,1.34,-0.22,-1.6,-2.28,-1.47,-0.33,-0.59,-0.33,2.24,7.412,-7.4,-10.25,34.72,-0.65,-7.3,0.8254,-7.3,41.4,5.055,8.445,17.668,9.847,12.16,9.63,40.51,11.445,2.261,4.04,6.031,-1.97,-0.22,40.01,39.95,39.84,39.96,0.28,41.68,2.396,1.947,4.72,123.4,124.87,126.34,127.63,121.52,128.57,128.96,129.5,130.24,40.08,39.86,43.957,6.1987,20.2102,-47.6231,-20.8013,291.2,305.3,317.4,325.1,290.4,305.2,317.5,325.4,-1.0473,13.7527,11.4171,-14.8,-0.91,320.9146,-13.2146,-1.9146,311.1012,-5.9012,6.3988,2.57,42.7633,39.8558,2.9075,-1281.0,-20.1,-16.18,890.02,73.79,-583.0,1407.98,-2502.2381,284.0,510.0,73.74,1430120.0,74.43,18976.0,-906.0,74.31,284.0,11308.0,1.0,5.0,5.0,1.0,31.0,9.0,7.0,141.0,13.0,12.0,28.0,1.0,193723.0,6066.0,104478.0,28029.0,15018.0,6525.0,0.0,13.0,271.0,13484.0,58.0,11100.0,206.0,73.1,5253.0,1407.98,58.0,10700.0,31.0,1236.0,183.0,-4425.0,-31.0,-183.0,-1236.0,4425.0,2439.0,6864.0,6864.0,125.0,308.0,177.0,1413.0,45.0,76.0,1.43,67.76,96.391,-23.7427,-32.7742,9.56,17573.0,397549.0,9.4348,0.7965,1714.7,44.0344,2020,6,9,1,24,161,2,70,0,0,0,0,0,0
|
||
2020-06-10,31057.0,732.4702,-1348.0953,55300.0,56973.0,1470.3334,532.5857,929.4352,1407.98,25158.0,7585.0,8.77,9281.6371,-1210.2143,531.8571,625.0,3171.0,7491.0,522.0,1676.0,8139.0,4762.0,5080.0,-1.39,-0.57,-1.41,-1.17,-0.44,-1.1,-0.22,1.21,0.86,0.55,8.04,-14.2,2.27,0.04,-0.29,8.2777,7.1059,10.0354,53.0187,50.0892,42.9833,0.9821,-12.6,-47.2,-14.2,-26.8,-9.59,-4.62,-2.4,-1.46,-1.46,9.92,0.23,0.01,-1.15,-0.96,-0.98,-0.73,-0.37,-0.18,-1.82,-1.13,-0.41,-0.21,2.13,40.81,-0.42,2964.0,360.25,0.62,39.6,41.73,45.32,50.08,44.68,40.21,40.21,288.1,60.44,42.88,63.9,126.89,125.61,128.22,129.35,130.13,130.4,130.87,131.59,40.49,40.26,304.2593,-1.9593,10.6407,611.1,3.4517,355.3476,-30.5171,-33.4171,78.0781,314.7234,-26.7234,-12.5234,-0.4234,-1.26,-1.26,-1.24,-43.6396,-12.1,-0.19,-0.2,288.0,302.2,314.3,322.4,-6.6555,7.5445,6.0617,595.4797,-37.4797,-35.2797,538714.999,1440287.999,464603.0,353125.0,45660.8929,114210.3571,-3491.4857,43826.2286,9.4831,0.0,234132.0,68679.1714,55883.0,15138.3881,32.7419,901573.0,-337.0,52.95,373.8,1236397.0,1439638.0,49444.0,538065.0,649999.0,12494.0,140744.0,303681.0,24709.0,56436.0,57327.0,114091.0,2089637.0,234132.0,57506.695,24529.0,68549.4643,-7.9994,-0.42,122.2309,125.2017,119.26,-1.23,-0.6,-0.35,-0.15,-0.4356,-4.6067,-4.1711,2.3,2.42,2.61,2.79,2.05,2.17,2.36,2.54,1.85,1.97,2.16,2.34,1.64,1.76,1.95,4.8711,0.9,0.36,-6.4731,-14.2,0.05,-0.66,-2.658,0.06,-0.24,-0.19,-0.2,1.21,-0.18,-1.43,-1.82,-1.13,-0.21,-0.49,-0.21,2.13,7.448,-7.4,-10.25,35.34,-0.65,-7.3,0.7309,-7.3,41.79,4.823,9.225,17.269,9.409,11.58,9.694,40.99,10.825,2.204,3.41,6.263,-1.97,-0.18,40.09,40.04,39.95,40.07,0.3,42.09,2.396,1.947,4.72,124.42,125.73,127.07,128.23,122.77,129.04,129.35,129.85,130.54,40.5,40.17,44.612,-0.1053,14.7766,-47.6231,-26.9053,290.4,305.2,317.5,325.4,288.0,302.2,314.3,322.4,-6.6555,7.5445,6.0617,-14.2,-0.91,320.9146,-13.2146,-1.9146,315.0055,-12.8055,-0.7055,2.34,42.9833,40.3608,2.6225,-1281.0,-20.1,-16.18,890.02,73.79,-583.0,1407.98,-2502.2381,284.0,510.0,73.74,1430120.0,74.43,18976.0,-906.0,74.31,284.0,11308.0,1.0,5.0,5.0,1.0,31.0,9.0,7.0,141.0,13.0,12.0,28.0,1.0,193723.0,6066.0,104478.0,28029.0,15018.0,6525.0,0.0,13.0,271.0,13484.0,58.0,11100.0,206.0,73.1,5253.0,1407.98,58.0,10700.0,31.0,1236.0,183.0,-4425.0,-31.0,-183.0,-1236.0,4425.0,2439.0,6864.0,6864.0,125.0,308.0,177.0,1413.0,45.0,76.0,1.43,63.06,96.054,-22.4425,-33.2965,9.67,17573.0,397549.0,9.4348,0.7965,1713.3,43.2652,2020,6,10,2,24,162,2,71,0,0,0,0,0,0
|
||
2020-06-11,31057.0,732.4702,-1348.0953,55300.0,56973.0,1470.3334,532.5857,929.4352,1407.98,25158.0,7585.0,8.77,9281.6371,-1210.2143,531.8571,625.0,3171.0,7491.0,522.0,1676.0,8139.0,4762.0,5080.0,-1.41,-0.32,-1.26,-1.1,-0.29,-1.13,-0.31,0.97,0.99,0.6,7.13,-14.1,2.16,0.04,-0.16,7.7708,6.5714,9.5699,49.7774,46.7789,40.2075,-1.8137,-12.1,-46.4,-14.1,-26.2,-10.37,-4.86,-2.51,-1.65,-1.65,8.46,-0.07,0.04,-0.93,1.0,1.12,-1.06,-0.47,-0.23,-2.38,-1.52,-0.63,-0.33,2.21,37.93,-0.47,2782.0,336.0,0.66,36.34,38.55,43.54,48.07,42.28,37.39,37.2,285.0,60.44,39.48,63.9,119.17,117.7,120.66,121.91,122.78,123.17,123.75,124.53,37.94,37.52,279.4236,19.6764,31.7764,611.1,3.4517,340.2202,-30.5171,-33.4171,78.0781,292.4208,-21.6208,-7.6208,5.3792,-1.12,-1.26,-0.61,-43.6396,-13.0,-0.24,-0.3,270.8,284.8,297.8,307.0,-1.5558,12.4443,10.1128,595.4797,-37.4797,-35.2797,538714.999,1440287.999,464603.0,353125.0,45660.8929,114210.3571,-3491.4857,43826.2286,9.4831,0.0,234132.0,68679.1714,55883.0,15138.3881,32.7419,901573.0,-337.0,52.95,373.8,1236397.0,1439638.0,49444.0,538065.0,649999.0,12494.0,140744.0,303681.0,24709.0,56436.0,57327.0,114091.0,2089637.0,234132.0,57506.695,24529.0,68549.4643,12.1585,-0.43,114.7263,118.0742,111.3783,-1.47,0.04,0.35,0.65,-0.49,-4.49,-4.0,2.49,2.68,2.92,3.15,2.18,2.37,2.61,2.84,1.88,2.07,2.31,2.54,1.55,1.74,1.98,4.8711,0.74,1.38,-7.119,-14.1,-0.07,-0.94,0.1937,0.98,-0.26,-0.24,-0.3,1.59,-0.23,-1.75,-2.38,-1.52,-0.33,-0.66,-0.33,2.21,7.959,-7.4,-10.25,35.24,-0.65,-7.3,0.4683,-7.3,39.53,4.175,9.23,17.553,8.73,11.02,9.295,38.16,10.087,1.388,3.2,5.826,-1.97,-0.23,39.94,40.01,39.9,40.06,0.4,39.93,2.396,1.947,4.72,117.12,118.61,120.13,121.41,115.27,122.3,122.68,123.27,124.06,37.55,37.35,41.1926,20.1743,33.3792,-47.6231,-6.0257,288.0,302.2,314.3,322.4,270.8,284.8,297.8,307.0,-1.5558,12.4443,10.1128,-14.0,-0.91,320.9146,-13.2146,-1.9146,291.026,-6.226,6.774,2.54,40.2075,37.4875,2.72,-1281.0,-20.1,-16.18,890.02,73.79,-583.0,1407.98,-2502.2381,284.0,510.0,73.74,1430120.0,74.43,18976.0,-906.0,74.31,284.0,11308.0,1.0,5.0,5.0,1.0,31.0,9.0,7.0,141.0,13.0,12.0,28.0,1.0,193723.0,6066.0,104478.0,28029.0,15018.0,6525.0,0.0,13.0,271.0,13484.0,58.0,11100.0,206.0,73.1,5253.0,1407.98,58.0,10700.0,31.0,1236.0,183.0,-4425.0,-31.0,-183.0,-1236.0,4425.0,2439.0,6864.0,6864.0,125.0,308.0,177.0,1413.0,45.0,76.0,1.53,69.96,96.783,-27.2453,-35.285,9.36,17573.0,397549.0,9.4348,0.7965,1732.0,47.661,2020,6,11,3,24,163,2,72,0,0,0,0,0,0
|
||
2020-06-12,30890.0,732.4702,-1306.2857,55090.0,58492.0,1470.3334,534.8727,929.4352,1407.98,29024.0,11734.0,8.3833,9281.6371,-1342.4643,534.141,563.0,3163.0,7635.0,557.0,1683.0,8356.0,4498.0,5080.0,-1.36,0.06,-1.08,-0.98,0.04,-0.94,-0.38,1.02,1.26,0.88,7.35,-14.2,2.48,0.04,-0.14,7.8237,6.4429,9.895,50.2233,46.7712,40.3283,0.5588,-12.9,-49.8,-14.2,-27.1,-9.93,-4.51,-2.25,-1.24,-1.24,9.11,0.09,0.03,-1.17,-0.38,-0.82,-1.16,-0.52,-0.25,-2.33,-1.47,-0.55,-0.25,2.47,38.44,-0.42,2738.0,348.75,0.67,36.26,38.73,43.29,47.82,42.35,37.92,37.21,270.5,60.44,39.9,63.9,120.07,118.62,121.54,122.75,123.59,123.89,124.41,125.13,38.61,38.17,283.2341,1.4659,14.3659,611.1,3.4517,339.4551,-30.5171,-33.4171,78.0781,294.1514,-25.0514,-8.6514,4.9486,-1.0,-1.2,-0.12,-43.6396,-13.6,-0.27,-0.3,269.1,285.5,299.1,309.1,-5.2711,11.1289,9.3579,595.4797,-37.4797,-35.2797,539931.73,1447374.73,462270.0,354325.0,48757.8572,118310.3214,-5413.6857,46732.4857,9.6161,-1.0,232282.0,70221.1714,55883.0,14873.8854,32.655,907443.0,-46.0,52.95,373.8,1202914.0,1446723.0,46836.0,539280.0,651730.0,12360.0,137978.0,307489.0,25608.0,55845.0,55848.0,114964.0,2098453.0,232281.0,54380.43,24713.0,69552.4643,-4.4288,-0.48,115.8234,120.2867,111.36,-1.37,0.48,0.8,1.1,-0.4667,-4.0833,-3.6167,2.6,2.82,3.09,3.34,2.28,2.5,2.77,3.02,1.98,2.2,2.47,2.72,1.73,1.95,2.22,4.8711,1.1,1.61,-6.3844,-14.2,-0.04,-0.87,-2.3431,1.35,-0.22,-0.27,-0.3,2.18,-0.25,-1.71,-2.33,-1.47,-0.25,-0.74,-0.25,2.47,8.447,-7.4,-10.25,33.67,-0.65,-7.3,0.3887,-7.3,40.08,4.442,8.75,18.883,8.822,11.13,10.228,38.64,10.567,1.222,2.62,6.399,-1.97,-0.25,38.56,38.6,38.52,38.12,0.26,40.34,2.396,1.947,4.72,119.41,120.78,122.19,123.37,117.68,124.2,124.49,125.03,125.76,38.06,37.88,41.6134,2.8024,20.7486,-47.6231,-24.2976,270.8,284.8,297.8,307.0,270.8,284.8,297.8,307.0,-5.2711,11.1289,9.3579,-16.4,-0.91,320.9146,-13.2146,-1.9146,294.7974,-9.2974,4.3026,2.72,40.3283,37.4867,2.8416,-3220.0,-20.1,-15.9029,890.02,73.79,-589.0,1407.98,-2541.2857,279.0,512.19,74.1,1401903.0,74.55,18976.0,-659.0,74.55,279.0,13867.0,1.0,5.0,5.0,0.0,33.0,9.0,7.0,137.0,13.0,11.0,28.0,1.0,198989.0,4325.0,115419.0,27431.0,14242.0,8564.0,0.0,13.0,266.0,13600.0,69.0,10500.0,199.0,73.8,5253.0,1407.98,69.0,10100.0,-143.0,1138.0,460.0,-4180.0,143.0,-460.0,-1138.0,4180.0,2462.0,6642.0,6642.0,35.0,495.0,163.0,1301.0,242.0,99.0,1.85,70.22,97.089,-27.7465,-35.105,10.0,17290.0,397549.0,9.4348,0.7965,1729.3,47.6917,2020,6,12,4,24,164,2,73,0,0,0,0,0,0
|
||
2020-06-15,30890.0,732.4702,-1306.2857,55090.0,58492.0,1470.3334,534.8727,929.4352,1407.98,29024.0,11734.0,8.3833,9281.6371,-1342.4643,534.141,563.0,3163.0,7635.0,557.0,1683.0,8356.0,4498.0,5080.0,-1.58,0.17,-1.51,-1.17,0.06,-1.34,-0.41,1.11,1.39,0.69,8.63,-14.3,2.82,0.04,-0.2,8.1468,6.8692,10.0633,51.345,48.1509,41.2817,1.8649,-13.2,-52.9,-14.3,-27.5,-9.03,-3.89,-1.83,-0.75,-0.75,10.16,0.38,0.01,-0.9,-1.07,-1.13,-1.31,-0.59,-0.31,-2.3,-1.44,-0.48,-0.21,2.6,39.29,-0.56,2785.0,355.0,0.75,37.12,39.72,44.3,48.77,43.29,38.79,38.19,268.4,60.44,40.62,63.9,122.73,121.31,124.13,125.28,126.05,126.29,126.79,127.51,39.54,38.64,288.5929,-5.8929,7.3071,611.1,3.4517,346.4962,-30.5171,-33.4171,78.0781,301.228,-30.228,-14.028,0.172,-1.02,-1.23,-0.18,-43.6396,-14.2,-0.28,-0.27,271.0,287.2,301.4,311.5,-10.6466,5.5534,4.0644,595.4797,-37.4797,-35.2797,539931.73,1447374.73,462270.0,354325.0,48757.8572,118310.3214,-5413.6857,46732.4857,9.6161,-1.0,232282.0,70221.1714,55883.0,14873.8854,32.655,907443.0,-46.0,52.95,373.8,1202914.0,1446723.0,46836.0,539280.0,651730.0,12360.0,137978.0,307489.0,25608.0,55845.0,55848.0,114964.0,2098453.0,232281.0,54380.43,24713.0,69552.4643,-13.7987,-0.51,118.5992,122.5533,114.645,-1.48,-0.17,0.17,0.44,-0.4911,-3.7767,-3.2856,2.58,2.83,3.11,3.42,2.24,2.49,2.77,3.08,1.97,2.22,2.5,2.81,1.76,2.01,2.29,4.8711,1.12,1.8,-5.2235,-14.3,-0.01,-0.82,-3.2158,0.65,-0.27,-0.28,-0.27,2.17,-0.31,-1.69,-2.3,-1.44,-0.21,-0.84,-0.21,2.6,9.288,-7.4,-10.25,32.08,-0.65,-7.3,0.3923,-7.3,40.37,5.979,9.405,19.657,9.405,11.74,10.817,39.57,11.657,1.363,3.56,6.418,-1.97,-0.31,37.85,37.86,37.78,37.79,1.15,41.52,2.403,2.017,4.72,121.66,123.06,124.46,125.64,119.9,126.41,126.68,127.18,127.9,38.99,38.75,42.3368,-4.3018,12.072,-47.6231,-31.8018,269.1,285.5,299.1,309.1,271.0,287.2,301.4,311.5,-10.6466,5.5534,4.0644,-16.2,-0.91,320.9146,-13.2146,-1.9146,300.2021,-13.0021,1.1979,2.81,41.2817,38.4683,2.8134,-3220.0,-20.1,-15.9029,890.02,73.79,-589.0,1407.98,-2541.2857,279.0,512.19,74.1,1401903.0,74.55,18976.0,-659.0,74.55,279.0,13867.0,1.0,5.0,5.0,0.0,33.0,9.0,7.0,137.0,13.0,11.0,28.0,1.0,198989.0,4325.0,115419.0,27431.0,14242.0,8564.0,0.0,13.0,266.0,13600.0,69.0,10500.0,199.0,73.8,5253.0,1407.98,69.0,10100.0,-143.0,1138.0,460.0,-4180.0,143.0,-460.0,-1138.0,4180.0,2462.0,6642.0,6642.0,35.0,495.0,163.0,1301.0,242.0,99.0,2.0,68.11,96.623,-25.7192,-34.4725,10.63,17290.0,397549.0,9.4348,0.7965,1720.3,46.3443,2020,6,15,0,25,167,2,76,0,0,0,0,0,0
|
||
2020-06-16,30890.0,732.4702,-1306.2857,55090.0,58492.0,1470.3334,534.8727,929.4352,1407.98,29024.0,11734.0,8.3833,9281.6371,-1342.4643,534.141,563.0,3163.0,7635.0,557.0,1683.0,8356.0,4498.0,5080.0,-1.47,0.21,-1.33,-1.14,0.15,-1.18,-0.33,1.37,1.46,1.18,8.65,-16.2,2.81,0.04,-0.18,8.5004,7.203,10.4465,52.7807,49.5372,42.3342,2.998,-13.8,-55.5,-16.2,-30.0,-7.91,-3.44,-1.65,-0.76,-0.76,11.09,0.61,0.02,-0.89,-0.18,-0.09,-1.13,-0.49,-0.27,-2.04,-1.25,-0.39,-0.17,2.58,39.78,-0.5,2930.0,362.5,1.09,38.38,40.96,44.56,49.13,44.16,39.6,39.3,268.6,60.44,41.85,63.9,126.13,124.91,127.41,128.47,129.14,129.29,129.75,130.4,40.34,39.61,296.8253,-12.0253,1.7747,611.1,3.4517,348.4594,-30.5171,-33.4171,78.0781,306.6487,-27.8487,-12.7487,0.5513,-1.0,-1.16,-0.62,-43.6396,-13.3,-0.22,-0.22,278.8,293.9,307.2,315.9,-11.4508,3.6492,2.4446,595.4797,-37.4797,-35.2797,539931.73,1447374.73,462270.0,354325.0,48757.8572,118310.3214,-5413.6857,46732.4857,9.6161,-1.0,232282.0,70221.1714,55883.0,14873.8854,32.655,907443.0,-46.0,52.95,373.8,1202914.0,1446723.0,46836.0,539280.0,651730.0,12360.0,137978.0,307489.0,25608.0,55845.0,55848.0,114964.0,2098453.0,232281.0,54380.43,24713.0,69552.4643,-21.9129,-0.95,121.4629,124.98,117.9458,-1.51,0.145,0.445,0.665,-0.4489,-3.8567,-3.4078,2.56,2.78,3.0,3.27,2.26,2.48,2.7,2.97,2.04,2.26,2.48,2.75,1.87,2.09,2.31,4.8711,1.07,2.03,-5.1584,-16.2,-0.01,-0.69,-1.8715,0.835,-0.24,-0.22,-0.22,1.4,-0.27,-1.55,-2.04,-1.25,-0.17,-0.71,-0.17,2.58,9.847,-7.4,-10.25,33.99,-0.65,-7.3,0.2889,-7.3,41.795,5.92,8.86,17.677,9.486,12.3,11.412,40.02,11.804,2.114,3.86,6.74,-1.69,-0.27,39.84,39.85,39.76,39.93,1.195,42.99,2.403,2.017,4.72,124.14,125.37,126.66,127.73,122.68,128.41,128.56,129.03,129.7,39.78,39.56,43.5741,-10.1748,11.5513,-47.6231,-40.1748,271.0,287.2,301.4,311.5,278.8,293.9,307.2,315.9,-11.4508,3.6492,2.4446,-15.1,-0.91,320.9146,-13.2146,-1.9146,308.7749,-14.8749,-1.5749,2.75,42.3342,39.5367,2.7975,-3220.0,-20.1,-15.9029,890.02,73.79,-589.0,1407.98,-2541.2857,279.0,512.19,74.1,1401903.0,74.55,18976.0,-659.0,74.55,279.0,13867.0,1.0,5.0,5.0,0.0,33.0,9.0,7.0,137.0,13.0,11.0,28.0,1.0,198989.0,4325.0,115419.0,27431.0,14242.0,8564.0,0.0,13.0,266.0,13600.0,69.0,10500.0,199.0,73.8,5253.0,1407.98,69.0,10100.0,-143.0,1138.0,460.0,-4180.0,143.0,-460.0,-1138.0,4180.0,2462.0,6642.0,6642.0,35.0,495.0,163.0,1301.0,242.0,99.0,2.12,66.63,97.029,-25.3829,-33.8282,11.27,17290.0,373061.0,7.6742,0.7388,1729.6,45.0651,2020,6,16,1,25,168,2,77,0,0,0,0,0,0
|
||
2020-06-17,30890.0,732.4702,-1306.2857,55090.0,58492.0,1470.3334,534.8727,929.4352,1407.98,29024.0,11734.0,8.3833,9281.6371,-1342.4643,534.141,563.0,3163.0,7635.0,557.0,1683.0,8356.0,4498.0,5080.0,-1.08,0.64,-1.17,-0.7,0.65,-0.92,-0.38,1.84,1.97,1.54,9.82,-14.8,2.84,0.04,-0.2,8.9521,7.6673,10.8793,52.6201,49.4081,41.7408,1.2168,-13.9,-51.9,-14.8,-28.7,-7.61,-3.25,-1.46,-0.66,-0.66,12.38,0.85,0.14,-1.02,-0.74,-0.35,-0.94,-0.44,-0.25,-1.57,-0.87,-0.2,-0.06,2.75,39.63,-0.35,2907.0,363.0,1.0,37.96,40.71,43.76,48.34,43.41,39.33,38.74,279.9,60.44,41.73,63.9,125.81,124.68,127.01,127.99,128.59,128.62,128.95,129.49,40.11,39.34,296.4791,-1.7791,12.1209,611.1,3.4517,343.4412,-30.5171,-33.4171,78.0781,304.9367,-24.6367,-10.1367,3.5633,-0.96,-1.09,-0.6,-43.6396,-13.7,-0.19,-0.14,280.3,294.8,308.5,317.4,-8.1507,6.3493,5.9242,595.4797,-37.4797,-35.2797,539931.73,1447374.73,462270.0,354325.0,48757.8572,118310.3214,-5413.6857,46732.4857,9.6161,-1.0,232282.0,70221.1714,55851.0,14873.8854,32.655,907443.0,-46.0,52.95,373.8,1202914.0,1446723.0,46836.0,539280.0,651730.0,12360.0,137978.0,307489.0,25608.0,55845.0,55848.0,114964.0,2098453.0,232281.0,54380.43,24713.0,69552.4643,-9.3323,-0.93,121.3321,125.0258,117.6383,-1.57,0.81,1.02,1.16,-0.3867,-3.87,-3.4833,2.54,2.72,2.91,3.16,2.33,2.51,2.7,2.95,2.19,2.37,2.56,2.81,2.13,2.31,2.5,4.8711,1.18,2.47,-4.353,-14.8,0.08,-0.41,-0.7958,1.22,-0.18,-0.19,-0.14,1.67,-0.25,-1.44,-1.57,-0.87,-0.06,-0.62,-0.06,2.75,9.409,-7.4,-10.25,34.12,-0.65,-7.3,0.3324,-7.3,41.93,6.661,9.08,18.548,10.375,13.04,11.845,39.75,12.824,3.969,4.62,7.03,-1.69,-0.25,39.96,39.88,39.81,40.35,1.25,43.18,2.403,2.017,4.72,124.46,125.56,126.72,127.66,123.01,128.19,128.2,128.52,129.07,39.53,39.29,43.4535,0.7102,21.0633,-47.6231,-27.9898,278.8,293.9,307.2,315.9,280.3,294.8,308.5,317.4,-8.1507,6.3493,5.9242,-14.5,-0.91,320.9146,-13.2146,-1.9146,307.8898,-13.0898,0.6102,2.81,41.7408,38.9533,2.7875,-3220.0,-20.1,-15.9029,890.02,73.79,-589.0,1407.98,-2541.2857,279.0,512.19,74.1,1401903.0,74.55,18976.0,-659.0,74.55,279.0,13867.0,1.0,5.0,5.0,0.0,33.0,9.0,7.0,137.0,13.0,11.0,28.0,1.0,198989.0,4325.0,115419.0,27431.0,14242.0,8564.0,0.0,13.0,266.0,13600.0,69.0,10500.0,199.0,73.8,5253.0,1407.98,69.0,10100.0,-143.0,1138.0,460.0,-4180.0,143.0,-460.0,-1138.0,4180.0,2462.0,6642.0,6642.0,35.0,495.0,163.0,1301.0,242.0,99.0,2.14,61.45,97.074,-25.7331,-35.0314,11.68,17290.0,373061.0,7.6742,0.7388,1729.2,45.5532,2020,6,17,2,25,169,2,78,0,0,0,0,0,0
|
||
2020-06-18,30890.0,732.4702,-1306.2857,55090.0,58492.0,1470.3334,534.8727,929.4352,1407.98,29024.0,11734.0,8.3833,9281.6371,-1342.4643,534.141,563.0,3163.0,7635.0,557.0,1683.0,8356.0,4498.0,5080.0,-0.99,0.91,-0.98,-0.57,0.78,-0.63,-0.42,1.83,2.22,1.65,10.23,-15.2,2.59,0.04,-0.19,9.2912,8.1973,10.9321,53.0813,50.3465,42.1492,2.1323,-13.5,-51.0,-15.2,-28.7,-7.0,-2.89,-1.23,0.02,0.02,14.68,1.19,0.19,-1.3,-0.98,-0.91,-0.79,-0.39,-0.21,-1.03,-0.44,0.0,0.04,2.67,40.76,0.12,2956.0,367.0,0.65,38.84,41.51,43.64,48.09,43.53,40.13,39.51,279.2,60.44,42.81,63.9,126.86,125.78,128.02,128.95,129.48,129.49,129.78,130.25,41.29,40.6,304.0666,-9.6666,3.8334,611.1,3.4517,341.5688,-30.5171,-33.4171,78.0781,312.1147,-30.8147,-16.4147,-2.5147,-0.7,-0.92,-0.22,-43.6396,-13.9,-0.18,-0.04,281.3,295.7,309.6,317.4,-12.9768,1.4232,1.7067,595.4797,-37.4797,-35.2797,539931.73,1447374.73,462270.0,354325.0,48757.8572,118310.3214,-5413.6857,46732.4857,9.6161,-1.0,232282.0,70221.1714,55851.0,14873.8854,32.655,907443.0,-46.0,52.95,373.8,1202914.0,1446723.0,46836.0,539280.0,651730.0,12360.0,137978.0,307489.0,25608.0,55845.0,55848.0,114964.0,2098453.0,232281.0,54380.43,24713.0,69552.4643,-15.6331,-0.71,123.095,126.3175,119.8725,-1.53,1.44,1.57,1.61,-0.3033,-3.8767,-3.5733,2.26,2.41,2.59,2.8,2.13,2.28,2.46,2.67,2.09,2.24,2.42,2.63,2.13,2.28,2.46,4.8711,1.14,2.83,-4.0313,-15.2,0.27,-0.13,-0.8899,1.57,-0.01,-0.18,-0.04,1.92,-0.21,-1.23,-1.03,-0.44,0.04,-0.54,0.04,2.67,8.73,-7.4,-10.25,34.4,-0.65,-7.3,0.3641,-7.3,43.08,6.757,9.105,18.341,10.696,13.7,11.463,40.51,13.197,4.328,5.43,6.731,-1.69,-0.21,40.45,40.18,40.07,40.52,1.26,44.34,2.403,2.017,4.72,125.7,126.8,127.97,128.91,124.29,129.44,129.45,129.71,130.16,40.32,40.09,44.5392,-7.8518,12.7853,-47.6231,-36.5518,280.3,294.8,308.5,317.4,281.3,295.7,309.6,317.4,-12.9768,1.4232,1.7067,-14.4,-0.91,320.9146,-13.2146,-1.9146,315.752,-20.052,-6.152,2.63,42.1492,39.6592,2.49,-3220.0,-20.1,-15.9029,890.02,73.79,-589.0,1407.98,-2541.2857,279.0,512.19,74.1,1401903.0,74.55,18976.0,-659.0,74.55,279.0,13867.0,1.0,5.0,5.0,0.0,33.0,9.0,7.0,137.0,13.0,11.0,28.0,1.0,198989.0,4325.0,115419.0,27431.0,14242.0,8564.0,0.0,13.0,266.0,13600.0,69.0,10500.0,199.0,73.8,5253.0,1407.98,69.0,10100.0,-143.0,1138.0,460.0,-4180.0,143.0,-460.0,-1138.0,4180.0,2462.0,6642.0,6642.0,35.0,495.0,163.0,1301.0,242.0,99.0,2.19,61.35,97.449,-25.7679,-35.423,11.5,17290.0,373061.0,7.6742,0.7388,1724.8,44.4078,2020,6,18,3,25,170,2,79,0,0,0,0,0,0
|
||
2020-06-19,32188.0,732.4702,-1007.3809,60256.0,61558.0,1470.3334,537.4939,929.4352,1407.98,29298.0,10950.0,10.0005,9281.6371,-757.0714,536.7586,591.0,3418.0,7483.0,591.0,1757.0,8794.0,4561.0,5080.0,-0.59,0.87,-1.15,-0.29,0.79,-0.73,-0.3,1.94,2.05,1.28,9.36,-13.8,2.49,0.04,-0.19,9.2466,8.2032,10.8117,53.515,50.9065,42.7033,2.3242,-13.8,-49.1,-13.8,-27.6,-6.81,-2.52,-0.94,0.06,0.06,14.65,1.39,0.35,-1.1,0.06,-0.04,-0.44,-0.18,-0.08,-0.84,-0.34,0.04,0.05,2.44,41.27,0.3,3023.0,369.75,0.59,39.75,42.19,43.7,48.15,43.93,40.61,40.1,282.7,60.44,43.29,63.9,127.95,126.78,129.17,130.11,130.62,130.59,130.8,131.2,41.59,41.04,307.5192,-11.0192,2.7808,611.1,3.4517,342.0432,-30.5171,-33.4171,78.0781,316.0597,-32.8597,-18.0597,-5.0597,-0.74,-0.92,-0.6,-43.6396,-13.0,-0.1,-0.01,283.2,298.0,311.0,319.7,-15.1255,-0.3255,0.0281,595.4797,-37.4797,-35.2797,541375.721,1451308.721,460511.0,353841.0,54728.9286,124194.75,-5186.5143,52160.3429,9.584,0.0,230852.0,69573.7143,55851.0,14699.1738,29.661,909933.0,656.0,52.95,373.8,1196873.0,1450655.0,45845.0,540722.0,653721.0,12525.0,137942.0,307996.0,25508.0,56751.0,55159.0,113857.0,2104376.0,230852.0,55005.594,24470.0,69465.8214,-17.0051,-0.71,124.0425,126.8792,121.2058,-1.28,1.915,2.015,2.025,-0.3,-4.0633,-3.7633,2.23,2.32,2.42,2.5,2.13,2.22,2.32,2.4,2.12,2.21,2.31,2.39,2.17,2.26,2.36,4.8711,1.16,3.32,-4.7019,-13.8,0.2,-0.06,-0.5016,1.975,0.06,-0.1,-0.01,1.52,-0.08,-1.06,-0.84,-0.34,0.05,-0.27,0.05,2.44,8.822,-7.4,-10.25,36.65,-0.65,-7.3,0.3136,-7.3,44.165,6.133,7.7,16.668,10.319,13.51,11.134,40.93,12.672,4.333,4.53,6.641,-1.69,-0.08,42.44,42.24,41.79,42.34,1.345,45.51,2.403,2.017,4.72,126.24,127.41,128.62,129.56,124.76,130.06,130.04,130.28,130.67,40.8,40.57,45.0235,-8.0612,10.4403,-47.6231,-35.6612,281.3,295.7,309.6,317.4,281.3,295.7,309.6,317.4,-15.1255,-0.3255,0.0281,-14.8,-0.91,320.9146,-13.2146,-1.9146,318.361,-20.361,-7.361,2.39,42.7033,40.2267,2.4766,-1547.0,-19.6,-15.6028,890.02,73.79,-600.0,1407.98,-2467.6191,266.0,514.7,73.06,1413986.0,77.42,18976.0,-53.0,77.42,266.0,13265.0,0.0,5.0,5.0,0.0,32.0,9.0,5.0,132.0,11.0,10.0,27.0,1.0,217113.0,5420.0,144706.0,19542.0,9962.0,7538.0,0.0,11.0,255.0,13840.0,78.0,11000.0,189.0,74.6,5253.0,1407.98,78.0,10600.0,-86.0,1059.0,221.0,-3383.0,86.0,-221.0,-1059.0,3383.0,3157.0,6540.0,6540.0,65.0,286.0,69.0,1128.0,164.0,78.0,2.27,58.73,97.663,-25.5643,-35.1004,11.13,18348.0,373061.0,7.6742,0.7388,1745.9,43.922,2020,6,19,4,25,171,2,80,0,0,0,0,0,0
|
||
2020-06-22,32188.0,732.4702,-1007.3809,60256.0,61558.0,1470.3334,537.4939,929.4352,1407.98,29298.0,10950.0,10.0005,9281.6371,-757.0714,536.7586,591.0,3418.0,7483.0,591.0,1757.0,8794.0,4561.0,5080.0,-0.97,0.59,-1.4,-0.72,0.53,-1.13,-0.25,1.56,1.72,1.14,9.83,-14.2,2.42,0.04,-0.19,9.1792,8.216,10.6239,54.2531,51.8452,43.6292,2.9474,-13.0,-49.0,-14.2,-27.2,-7.96,-3.1,-1.21,0.09,0.09,14.36,1.35,0.21,-0.79,-0.64,-0.98,-0.66,-0.39,-0.27,-0.89,-0.4,0.0,0.01,2.62,42.22,0.17,3064.0,376.0,0.75,40.46,43.08,44.24,48.74,44.75,41.73,41.04,284.4,60.44,43.87,63.9,129.82,128.5,131.15,132.17,132.71,132.71,132.96,133.36,42.64,42.11,311.1962,-12.5962,0.4038,611.1,3.4517,345.7421,-30.5171,-33.4171,78.0781,322.1486,-35.9486,-22.7486,-9.7486,-0.74,-0.92,-0.44,-43.6396,-13.0,-0.12,-0.01,286.2,299.4,312.4,322.9,-18.3067,-5.1067,-5.036,595.4797,-37.4797,-35.2797,541375.721,1451308.721,460511.0,353841.0,54728.9286,124194.75,-5186.5143,52160.3429,9.584,0.0,230852.0,69573.7143,55851.0,14699.1738,29.661,909933.0,656.0,52.95,373.8,1196873.0,1450655.0,45845.0,540722.0,653721.0,12525.0,137942.0,307996.0,25508.0,56751.0,55159.0,113857.0,2104376.0,230852.0,55005.594,24470.0,69465.8214,-21.1923,-0.69,126.2292,129.0175,123.4408,-0.77,1.135,1.245,1.255,-0.2744,-3.2422,-2.9678,2.24,2.34,2.46,2.73,2.13,2.23,2.35,2.62,2.12,2.22,2.34,2.61,2.13,2.23,2.35,4.8711,1.85,2.52,-4.1179,-14.2,0.23,-0.11,-1.4804,1.245,0.03,-0.12,-0.01,1.76,-0.27,-0.98,-0.89,-0.4,0.01,-0.49,0.01,2.62,9.405,-7.4,-10.25,36.06,-0.65,-7.3,0.4052,-7.3,44.325,6.244,8.355,16.937,10.386,13.75,10.626,42.03,12.72,4.096,4.93,6.339,-1.69,-0.05,42.02,41.79,41.55,41.68,1.275,45.6,2.425,2.048,4.72,128.4,129.71,131.01,131.98,126.74,132.48,132.53,132.73,133.1,41.92,41.69,45.6069,-10.7678,5.9514,-47.6231,-37.9678,283.2,298.0,311.0,319.7,286.2,299.4,312.4,322.9,-18.3067,-5.1067,-5.036,-13.2,-0.91,320.9146,-13.2146,-1.9146,322.3681,-22.9681,-9.9681,2.61,43.6292,41.0992,2.53,-1547.0,-19.6,-15.6028,890.02,73.79,-600.0,1407.98,-2467.6191,266.0,514.7,73.06,1413986.0,77.42,18976.0,-53.0,77.42,266.0,13265.0,0.0,5.0,5.0,0.0,32.0,9.0,5.0,132.0,11.0,10.0,27.0,1.0,217113.0,5420.0,144706.0,19542.0,9962.0,7538.0,0.0,11.0,255.0,13840.0,78.0,11000.0,189.0,74.6,5253.0,1407.98,78.0,10600.0,-86.0,1059.0,221.0,-3383.0,86.0,-221.0,-1059.0,3383.0,3157.0,6540.0,6540.0,65.0,286.0,69.0,1128.0,164.0,78.0,2.32,56.76,97.014,-23.2296,-34.2104,10.72,18348.0,373061.0,7.6742,0.7388,1756.7,43.4182,2020,6,22,0,26,174,2,83,0,0,0,0,0,0
|
||
2020-06-23,32188.0,732.4702,-1007.3809,60256.0,61558.0,1470.3334,537.4939,929.4352,1407.98,29298.0,10950.0,10.0005,9281.6371,-757.0714,536.7586,591.0,3418.0,7483.0,591.0,1757.0,8794.0,4561.0,5080.0,-0.47,0.82,-0.88,-0.35,0.7,-0.74,-0.12,1.96,1.93,1.68,10.6,-14.0,2.52,0.04,-0.19,9.3379,8.6285,10.402,53.787,52.0135,43.385,2.373,-13.3,-50.8,-14.0,-27.3,-8.46,-3.33,-1.25,0.11,0.11,14.89,1.47,0.2,-0.75,-0.72,-0.7,-0.52,-0.26,-0.14,-1.14,-0.64,-0.17,-0.1,2.26,41.66,0.13,3066.0,371.25,0.81,40.37,42.63,43.88,48.49,44.54,41.22,40.82,284.5,60.44,43.38,63.9,128.76,127.38,130.14,131.2,131.82,131.91,132.2,132.66,42.09,41.69,308.1151,-9.6151,3.6849,611.1,3.4517,344.4099,-30.5171,-33.4171,78.0781,317.3747,-34.3747,-18.7747,-5.8747,-0.88,-0.96,-0.54,-43.6396,-12.9,-0.12,-0.07,283.0,298.6,311.5,321.0,-17.8868,-2.2868,-2.9926,595.4797,-37.4797,-35.2797,541375.721,1451308.721,460511.0,353841.0,54728.9286,124194.75,-5186.5143,52160.3429,9.584,0.0,230852.0,69573.7143,55851.0,14699.1738,29.661,909933.0,656.0,52.95,373.8,1196873.0,1450655.0,45845.0,540722.0,653721.0,12525.0,137942.0,307996.0,25508.0,56751.0,55159.0,113857.0,2104376.0,230852.0,55005.594,24470.0,69465.8214,-18.2881,-0.77,125.8017,127.7617,123.8417,-1.12,1.93,2.08,2.15,-0.3,-3.2244,-2.9245,2.22,2.32,2.44,2.58,2.07,2.17,2.29,2.43,2.0,2.1,2.22,2.36,1.9,2.0,2.12,4.8711,1.14,3.68,-3.6087,-14.0,0.09,-0.32,-0.3833,2.25,0.01,-0.12,-0.07,1.29,-0.14,-0.99,-1.14,-0.64,-0.1,-0.36,-0.1,2.26,9.486,-7.4,-10.25,37.2,-0.65,-7.3,0.3869,-7.3,44.88,6.352,7.14,15.97,10.809,14.11,10.923,41.48,13.189,4.271,5.5,6.301,-1.8,-0.14,42.89,42.8,42.6,42.91,1.43,46.31,2.425,2.048,4.72,127.01,128.41,129.81,130.88,125.23,131.5,131.6,131.84,132.28,41.41,41.18,45.1151,-6.6269,12.0253,-47.6231,-33.9269,286.2,299.4,312.4,322.9,283.0,298.6,311.5,321.0,-17.8868,-2.2868,-2.9926,-15.6,-0.91,320.9146,-13.2146,-1.9146,318.4267,-19.8267,-6.9267,2.36,43.385,40.8825,2.5025,-1547.0,-19.6,-15.6028,890.02,73.79,-600.0,1407.98,-2467.6191,266.0,514.7,73.06,1413986.0,77.42,18976.0,-53.0,77.42,266.0,13265.0,0.0,5.0,5.0,0.0,32.0,9.0,5.0,132.0,11.0,10.0,27.0,1.0,217113.0,5420.0,144706.0,19542.0,9962.0,7538.0,0.0,11.0,255.0,13840.0,78.0,11000.0,189.0,74.6,5253.0,1407.98,78.0,10600.0,-86.0,1059.0,221.0,-3383.0,86.0,-221.0,-1059.0,3383.0,3157.0,6540.0,6540.0,65.0,286.0,69.0,1128.0,164.0,78.0,2.09,58.83,96.683,-22.9427,-33.9455,10.68,18348.0,370088.0,7.5548,0.7318,1772.1,43.8965,2020,6,23,1,26,175,2,84,0,0,0,0,0,0
|
||
2020-06-24,32188.0,732.4702,-1007.3809,60256.0,61558.0,1470.3334,537.4939,929.4352,1407.98,29298.0,10950.0,10.0005,9281.6371,-757.0714,536.7586,591.0,3418.0,7483.0,591.0,1757.0,8794.0,4561.0,5080.0,-0.8,0.8,-1.2,-0.74,0.6,-1.08,-0.06,1.45,1.67,0.98,7.96,-14.4,2.49,0.04,-0.19,8.5313,7.3115,10.361,51.8385,48.789,41.4775,0.0294,-13.3,-51.8,-14.4,-27.7,-8.95,-3.55,-1.49,-0.28,-0.28,12.02,0.93,0.24,-0.75,1.08,1.13,-0.86,-0.38,-0.2,-1.71,-1.05,-0.41,-0.22,2.3,39.97,0.1,2893.0,359.0,0.56,38.01,40.31,43.08,47.59,43.02,39.27,38.73,284.2,60.44,41.06,63.9,124.03,122.56,125.51,126.66,127.38,127.59,127.97,128.51,39.72,39.67,290.401,8.199,21.499,611.1,3.4517,336.585,-30.5171,-33.4171,78.0781,302.3661,-19.3661,-3.7661,9.1339,-1.05,-1.1,-0.59,-43.6396,-12.9,-0.18,-0.19,283.0,298.6,311.5,321.0,-17.8868,-2.2868,-2.9926,595.4797,-37.4797,-35.2797,541375.721,1451308.721,460511.0,353841.0,54728.9286,124194.75,-5186.5143,52160.3429,9.584,0.0,230852.0,69573.7143,55491.0,14699.1738,29.661,909933.0,656.0,52.95,373.8,1196873.0,1450655.0,45845.0,540722.0,653721.0,12525.0,137942.0,307996.0,25508.0,56751.0,55159.0,113857.0,2104376.0,230852.0,55005.594,24470.0,69465.8214,-0.8965,-0.66,119.8084,123.4525,116.1642,-1.0,1.21,1.42,1.61,-0.3656,-3.06,-2.6944,2.37,2.54,2.72,2.92,2.16,2.33,2.51,2.71,1.97,2.14,2.32,2.52,1.75,1.92,2.1,4.8711,1.3,3.1,-4.8517,-14.4,-0.08,-0.62,0.9358,1.83,-0.01,-0.18,-0.19,1.96,-0.2,-1.28,-1.71,-1.05,-0.22,-0.55,-0.22,2.3,10.375,-7.4,-10.25,35.55,-0.65,-7.3,0.3528,-7.3,42.14,5.715,8.15,17.68,9.183,12.29,10.82,39.71,11.458,2.412,3.13,6.452,-1.8,-0.2,41.5,41.58,41.31,41.55,1.27,43.41,2.425,2.048,4.72,122.59,124.06,125.53,126.71,120.75,127.45,127.69,128.07,128.64,39.46,39.23,42.7804,9.0918,27.0339,-47.6231,-18.6082,283.0,298.6,311.5,321.0,283.0,298.6,311.5,321.0,-2.3222,13.2778,11.7206,-15.6,-0.91,320.9146,-13.2146,-1.9146,302.808,-4.208,8.692,2.52,41.4775,38.8867,2.5908,-1547.0,-19.6,-15.6028,890.02,73.79,-600.0,1407.98,-2467.6191,266.0,514.7,73.06,1413986.0,77.42,18976.0,-53.0,77.42,266.0,13265.0,0.0,5.0,5.0,0.0,32.0,9.0,5.0,132.0,11.0,10.0,27.0,1.0,217113.0,5420.0,144706.0,19542.0,9962.0,7538.0,0.0,11.0,255.0,13840.0,78.0,11000.0,189.0,74.6,5253.0,1407.98,78.0,10600.0,-86.0,1059.0,221.0,-3383.0,86.0,-221.0,-1059.0,3383.0,3157.0,6540.0,6540.0,65.0,286.0,69.0,1128.0,164.0,78.0,1.92,64.96,97.21,-26.4359,-34.8357,10.95,18348.0,370088.0,7.5548,0.7318,1765.8,46.4562,2020,6,24,2,26,176,2,85,0,0,0,0,0,0
|
||
2020-06-25,32188.0,732.4702,-1007.3809,60256.0,61558.0,1470.3334,537.4939,929.4352,1407.98,29298.0,10950.0,10.0005,9281.6371,-757.0714,536.7586,591.0,3418.0,7483.0,591.0,1757.0,8794.0,4561.0,5080.0,-1.46,0.3,-1.71,-1.17,0.15,-1.34,-0.29,0.73,1.17,0.4,7.69,-14.4,2.49,0.16,-0.2,8.1375,6.7701,10.1886,52.2036,48.7851,42.015,0.7694,-13.3,-51.8,-14.4,-27.7,-9.31,-3.68,-1.39,-0.3,-0.3,11.73,0.93,0.3,-0.95,-0.25,-0.6,-0.85,-0.36,-0.19,-1.49,-0.81,-0.18,-0.07,2.33,40.92,0.46,2947.0,361.75,0.5,38.72,41.05,43.31,47.85,43.52,40.16,39.43,284.2,60.44,42.0,63.9,124.87,123.41,126.36,127.57,128.35,128.55,128.99,129.57,40.74,40.37,297.0492,8.199,21.499,611.1,3.4517,338.4239,-30.5171,-33.4171,78.0781,306.6854,-23.6854,-8.0854,4.8146,-0.84,-0.99,-0.31,-43.6396,-12.9,-0.17,-0.11,283.0,298.6,311.5,321.0,-17.8868,-2.2868,-2.9926,595.4797,-37.4797,-35.2797,541375.721,1451308.721,460511.0,353841.0,54728.9286,124194.75,-5186.5143,52160.3429,9.584,0.0,230852.0,69573.7143,55491.0,14699.1738,29.661,909933.0,656.0,52.95,373.8,1196873.0,1450655.0,45845.0,540722.0,653721.0,12525.0,137942.0,307996.0,25508.0,56751.0,55159.0,113857.0,2104376.0,230852.0,55005.594,24470.0,69465.8214,-0.8965,-0.79,120.3979,124.6408,116.155,-1.08,0.97,1.17,1.28,-0.3067,-3.16,-2.8533,2.17,2.35,2.52,2.71,1.97,2.15,2.32,2.51,1.86,2.04,2.21,2.4,1.79,1.97,2.14,4.8711,1.25,2.62,-5.2805,-14.4,0.16,-0.38,-1.7977,1.35,0.08,-0.17,-0.11,2.2,-0.19,-1.29,-1.49,-0.81,-0.07,-0.54,-0.07,2.33,10.696,-7.4,-10.25,33.92,-0.65,-7.3,0.2996,-7.3,42.4,5.124,10.1,18.85,8.744,11.49,10.289,40.4,11.154,1.989,3.11,5.798,-1.8,-0.19,40.17,40.01,39.99,39.82,1.27,43.67,2.425,2.048,4.72,123.83,125.25,126.7,127.87,122.0,128.65,128.86,129.32,129.98,40.36,40.0,43.7256,2.4015,27.0339,-47.6231,-18.6082,283.0,298.6,311.5,321.0,283.0,298.6,311.5,321.0,-7.5601,8.0399,7.5444,-15.6,-0.91,320.9146,-13.2146,-1.9146,309.4988,-10.8988,2.0012,2.4,42.015,39.5792,2.4358,-1547.0,-19.6,-15.6028,890.02,73.79,-600.0,1407.98,-2467.6191,266.0,514.7,73.06,1413986.0,77.42,18976.0,-53.0,77.42,266.0,13265.0,0.0,5.0,5.0,0.0,32.0,9.0,5.0,132.0,11.0,10.0,27.0,1.0,217113.0,5420.0,144706.0,19542.0,9962.0,7538.0,0.0,11.0,255.0,13840.0,78.0,11000.0,189.0,74.6,5253.0,1407.98,78.0,10600.0,-86.0,1059.0,221.0,-3383.0,86.0,-221.0,-1059.0,3383.0,3157.0,6540.0,6540.0,65.0,286.0,69.0,1128.0,164.0,78.0,1.77,62.69,97.389,-26.0943,-35.0489,10.4,18348.0,370088.0,7.5548,0.7318,1762.1,45.5088,2020,6,25,3,26,177,2,86,0,0,0,0,0,0
|
||
2020-06-26,31386.0,732.4702,-845.9048,59927.0,62335.0,1470.3334,529.9437,929.4352,1407.98,36733.0,19380.0,9.7905,9281.6371,-805.25,529.2187,599.0,3402.0,7652.0,590.0,1790.0,8905.0,4624.0,5080.0,-2.1,0.1,-1.86,-1.6,-0.01,-1.48,-0.5,-0.25,0.72,-0.13,6.01,-14.4,2.49,0.04,-0.19,7.6125,6.0892,9.8975,51.555,47.7467,41.6575,0.7394,-13.3,-51.8,-14.4,-27.7,-9.9,-3.81,-1.44,-0.36,-0.36,9.5,0.58,0.55,-1.0,0.42,0.48,-0.7,-0.31,-0.16,-1.05,-0.42,0.05,0.09,2.53,40.27,0.59,2906.0,353.25,0.44,38.49,41.02,43.34,47.92,43.15,39.41,39.07,284.2,60.44,42.02,63.9,123.53,121.96,125.05,126.3,127.13,127.38,127.87,128.54,40.56,39.84,297.1907,8.199,21.499,611.1,3.4517,338.919,-30.5171,-33.4171,78.0781,305.685,-9.385,-12.485,-0.385,-0.6,-0.88,-0.46,-43.6396,-12.9,-0.15,-0.04,283.0,298.6,311.5,321.0,-17.8868,-2.2868,-2.9926,595.4797,-37.4797,-35.2797,534182.413,1452434.413,463554.0,349549.0,51979.7857,126725.4286,-4627.4286,49228.0571,9.2328,0.0,232837.0,74730.7429,55491.0,14748.2613,29.9639,918252.0,226.0,52.95,373.8,1196368.0,1451779.0,45582.0,533527.0,655413.0,12504.0,136846.0,303967.0,25585.0,54625.0,55887.0,113605.0,2107192.0,232837.0,55841.855,23684.0,74745.6429,-0.8965,-0.9,117.7963,121.91,113.6825,-1.5,1.07,1.2,1.24,-0.2633,-2.8533,-2.59,2.16,2.3,2.45,2.61,2.03,2.17,2.32,2.48,1.99,2.13,2.28,2.44,2.08,2.22,2.37,4.8711,1.03,2.4,-6.3587,-14.4,0.07,-0.08,-1.4957,1.15,0.09,-0.15,-0.04,1.78,-0.16,-1.3,-1.05,-0.42,0.09,-0.45,0.09,2.53,10.319,-7.4,-10.25,36.18,-0.65,-7.3,0.2479,-7.3,42.17,4.431,8.745,17.16,7.207,10.04,9.793,39.7,9.732,0.382,1.65,5.407,-1.8,-0.16,41.12,41.05,40.77,41.18,1.25,43.42,2.425,2.048,4.72,121.06,122.62,124.13,125.36,119.02,126.18,126.42,126.92,127.61,39.6,39.37,43.7457,2.2592,27.0339,-47.6231,-18.6082,283.0,298.6,311.5,321.0,283.0,298.6,311.5,321.0,5.9522,2.8522,3.4893,-15.6,-0.91,320.9146,-13.2146,-1.9146,309.6411,-16.4411,-4.3411,2.44,41.6575,39.25,2.4075,-3199.0,-18.7,-15.06,890.02,73.79,-605.0,1407.98,-2320.0952,265.0,507.47,71.13,1421590.0,76.83,18976.0,-631.0,76.83,265.0,14343.0,0.0,6.0,4.0,0.0,32.0,9.0,4.0,131.0,11.0,10.0,27.0,1.0,225222.0,4822.0,155876.0,16198.0,11385.0,6001.0,0.0,11.0,254.0,14033.0,70.0,11000.0,188.0,75.5,5253.0,1407.98,70.0,10600.0,-113.0,931.0,457.0,-2877.0,113.0,-457.0,-931.0,2877.0,3092.0,5969.0,5969.0,26.0,483.0,135.0,1066.0,175.0,62.0,1.65,63.69,97.499,-26.3692,-35.913,9.84,17353.0,370088.0,7.5548,0.7318,1772.5,46.0509,2020,6,26,4,26,178,2,87,0,0,0,0,0,0
|
||
2020-06-29,31386.0,732.4702,-845.9048,59927.0,62335.0,1470.3334,529.9437,929.4352,1407.98,36733.0,19380.0,9.7905,9281.6371,-805.25,529.2187,599.0,3402.0,7652.0,590.0,1790.0,8905.0,4624.0,5080.0,-2.15,0.1,-1.87,-1.6,-0.27,-1.53,-0.55,-0.34,0.72,-0.04,7.59,-2.2,2.22,0.03,-0.2,7.5607,6.0586,9.8138,52.4913,48.7361,42.6775,1.4462,-13.3,-38.9,-2.2,-15.5,-9.08,-3.37,-1.21,-0.37,-0.37,10.4,0.81,0.55,-0.7,-1.04,-1.3,-0.58,-0.22,-0.11,-1.46,-0.79,-0.24,-0.14,2.01,41.38,0.54,3000.0,362.25,0.47,39.7,41.71,44.13,48.92,44.21,40.6,40.17,285.1,60.44,42.41,63.9,125.62,124.1,127.09,128.27,129.05,129.25,129.73,130.38,41.46,40.98,300.7123,-13.4123,-0.1123,611.1,3.4517,346.8722,-30.5171,-33.4171,78.0781,311.8845,-15.5845,-18.6845,-6.5845,-0.56,-0.94,-0.25,-43.6396,-12.1,-0.11,-0.1,296.3,293.2,305.3,313.5,0.9473,-2.1527,-3.144,595.4797,-37.4797,-35.2797,534182.413,1452434.413,463554.0,349549.0,51979.7857,126725.4286,-4627.4286,49228.0571,9.2328,0.0,232837.0,74730.7429,55491.0,14748.2613,29.9639,918252.0,226.0,52.95,373.8,1196368.0,1451779.0,45582.0,533527.0,655413.0,12504.0,136846.0,303967.0,25585.0,54625.0,55887.0,113605.0,2107192.0,232837.0,55841.855,23684.0,74745.6429,-10.6489,-0.73,120.5304,125.0225,116.0383,-1.58,0.665,0.835,0.935,-0.3022,-2.9033,-2.6011,2.08,2.2,2.31,2.42,1.91,2.03,2.14,2.25,1.81,1.93,2.04,2.15,1.67,1.79,1.9,4.8711,0.43,2.27,-5.8605,-2.2,0.02,-0.41,-3.4643,1.075,0.06,-0.11,-0.1,1.68,-0.11,-1.32,-1.46,-0.79,-0.14,-0.34,-0.14,2.01,10.386,-7.4,-10.25,34.36,-0.65,-7.3,0.194,-7.3,42.785,4.879,9.525,18.342,8.227,10.15,9.842,40.86,10.267,1.114,1.01,5.696,-1.8,-0.11,40.32,40.3,39.77,40.06,1.195,43.98,2.43,2.094,4.72,124.11,125.64,127.11,128.28,122.13,129.06,129.26,129.74,130.35,40.8,40.57,44.1377,-11.9435,4.9155,-47.6231,-27.4435,283.0,298.6,311.5,321.0,296.3,293.2,305.3,313.5,0.9473,-2.1527,-3.144,3.1,-0.91,320.9146,-13.2146,-1.9146,312.5434,-19.3434,-7.2434,2.15,42.6775,40.3392,2.3383,-3199.0,-18.7,-15.06,890.02,73.79,-605.0,1407.98,-2320.0952,265.0,507.47,71.13,1421590.0,76.83,18976.0,-631.0,76.83,265.0,14343.0,0.0,6.0,4.0,0.0,32.0,9.0,4.0,131.0,11.0,10.0,27.0,1.0,225222.0,4822.0,155876.0,16198.0,11385.0,6001.0,0.0,11.0,254.0,14033.0,70.0,11000.0,188.0,75.5,5253.0,1407.98,70.0,10600.0,-113.0,931.0,457.0,-2877.0,113.0,-457.0,-931.0,2877.0,3092.0,5969.0,5969.0,26.0,483.0,135.0,1066.0,175.0,62.0,1.66,60.04,97.468,-25.6102,-34.508,9.75,17353.0,370088.0,7.5548,0.7318,1781.2,44.8665,2020,6,29,0,27,181,2,90,0,0,0,0,0,0
|
||
2020-06-30,31386.0,732.4702,-845.9048,59927.0,62335.0,1470.3334,529.9437,929.4352,1407.98,36733.0,19380.0,9.7905,9281.6371,-805.25,529.2187,599.0,3402.0,7652.0,590.0,1790.0,8905.0,4624.0,4580.0,-1.49,0.1,-1.48,-1.09,0.18,-1.16,-0.4,0.46,0.72,0.5,8.42,-8.3,1.81,0.04,-0.18,8.0773,6.575,10.3308,52.4475,48.6917,42.1167,1.0765,-12.3,-43.7,-8.3,-20.6,-7.45,-2.55,-0.84,-0.14,-0.14,12.47,1.41,0.55,-0.96,-0.34,0.47,-0.51,-0.21,-0.07,-1.46,-0.8,-0.24,-0.12,1.88,41.31,0.61,3015.0,364.75,0.28,39.27,41.15,43.38,48.12,43.63,40.35,39.68,283.7,60.44,42.11,63.9,125.26,123.92,126.6,127.64,128.31,128.43,128.86,129.49,41.34,40.86,298.6273,-6.6273,5.6727,611.1,3.4517,341.2478,-30.5171,-33.4171,78.0781,309.6404,-19.0404,-6.2404,2.4596,-0.54,-0.93,0.19,-43.6396,-8.7,-0.14,-0.12,290.6,303.4,312.1,320.4,-0.0836,12.7164,11.8687,595.4797,-37.4797,-35.2797,534182.413,1452434.413,463554.0,349549.0,51979.7857,126725.4286,-4627.4286,49228.0571,9.2328,0.0,232837.0,74730.7429,55491.0,14748.2613,29.9639,918252.0,226.0,52.95,373.8,1196368.0,1451779.0,45582.0,533527.0,655413.0,12504.0,136846.0,303967.0,25585.0,54625.0,55887.0,113605.0,2107192.0,232837.0,55841.855,23684.0,74745.6429,-8.1193,-0.38,120.8159,125.6992,115.9325,-1.55,1.6,1.77,1.89,-0.2889,-2.7533,-2.4645,1.98,2.08,2.22,2.29,1.81,1.91,2.05,2.12,1.69,1.79,1.93,2.0,1.57,1.67,1.81,4.8711,0.33,3.28,-5.2031,-8.3,-0.14,-0.41,-1.0974,2.01,0.17,-0.14,-0.12,2.04,-0.07,-1.3,-1.46,-0.8,-0.12,-0.31,-0.12,1.88,10.809,-5.7,-3.7,34.94,-0.65,-5.9,0.1812,-5.9,43.16,5.733,2.82,17.751,9.664,11.16,10.429,40.74,10.994,2.432,4.83,6.803,-1.8,-0.07,40.84,40.98,40.43,41.65,1.27,44.43,2.43,2.094,4.72,124.82,126.14,127.47,128.5,123.15,129.17,129.29,129.72,130.36,40.53,40.31,43.8375,-5.3681,11.0596,-47.6231,-25.9681,296.3,293.2,305.3,313.5,290.6,303.4,312.1,320.4,-0.0836,12.7164,11.8687,-12.8,-0.91,320.9146,-13.2146,-1.9146,309.6678,-6.2678,2.4322,2.0,42.1167,39.8233,2.2934,-3199.0,-18.7,-15.06,890.02,73.79,-605.0,1407.98,-2320.0952,265.0,507.47,71.13,1421590.0,76.83,18976.0,-631.0,76.83,265.0,14343.0,0.0,6.0,4.0,0.0,32.0,9.0,4.0,131.0,11.0,10.0,27.0,1.0,225222.0,4822.0,155876.0,16198.0,11385.0,6001.0,0.0,11.0,254.0,14033.0,70.0,11000.0,188.0,75.5,5253.0,1407.98,70.0,10600.0,-113.0,931.0,457.0,-2877.0,113.0,-457.0,-931.0,2877.0,3092.0,5969.0,5969.0,26.0,483.0,135.0,1066.0,175.0,62.0,1.71,57.66,97.378,-25.9698,-34.8297,10.56,17353.0,374867.0,7.2208,0.743,1800.5,45.8492,2020,6,30,1,27,182,2,91,0,1,0,1,0,0
|
||
2020-07-01,31386.0,732.4702,-845.9048,59927.0,62335.0,1470.3334,529.9437,929.4352,1407.98,36733.0,19380.0,9.7905,9281.6371,-805.25,529.2187,599.0,3402.0,7652.0,590.0,1790.0,8905.0,4624.0,4580.0,-1.2,0.48,-1.74,-1.13,0.29,-1.29,-0.07,1.12,1.08,0.45,7.95,-12.5,2.37,0.1,-0.13,8.0818,6.6,10.3044,53.2119,49.5075,42.9075,0.8194,-8.4,-40.7,-12.5,-20.9,-7.54,-2.93,-1.3,1.61,1.61,12.43,8.48,0.38,-1.23,0.1,0.15,-0.62,-0.27,-0.1,-1.34,-0.71,-0.21,-0.08,2.21,41.41,0.37,3003.0,365.25,0.68,39.82,42.03,43.75,48.61,44.3,40.94,40.34,291.4,60.44,43.26,63.9,127.5,126.04,128.59,129.17,129.2,129.57,130.18,131.41,41.92,41.26,306.35,-2.45,5.95,611.1,3.4517,344.2366,-30.5171,-33.4171,78.0781,314.7563,-22.9563,-11.4563,-2.5563,-0.8,-0.9,-0.11,-43.6396,-8.9,-0.17,-0.13,291.8,303.3,312.2,320.6,-5.3857,6.1143,5.5486,595.4797,-37.4797,-35.2797,534182.413,1452434.413,463554.0,349549.0,51979.7857,126725.4286,-4627.4286,49228.0571,9.2328,0.0,232837.0,74730.7429,53647.0,14748.2613,29.9639,918252.0,226.0,52.95,373.8,1196368.0,1451779.0,45582.0,533527.0,655413.0,12504.0,136846.0,303967.0,25585.0,54625.0,55887.0,113605.0,2107192.0,232837.0,55841.855,23684.0,74745.6429,-6.2396,-0.05,122.2846,126.6942,117.875,-1.51,1.405,1.565,1.695,-0.2689,-2.3567,-2.0878,2.17,2.31,2.48,2.58,2.01,2.15,2.32,2.42,1.88,2.02,2.19,2.29,1.8,1.94,2.11,4.8711,0.7,3.07,-5.0283,-12.5,0.87,-0.37,-0.8498,1.775,0.09,-0.17,-0.13,1.59,-0.1,-1.23,-1.34,-0.71,-0.08,-0.41,-0.08,2.21,9.183,-5.7,-3.7,42.27,-0.65,-5.9,0.1691,-5.9,43.805,5.676,2.76,16.537,8.6,10.45,10.606,40.99,11.096,1.608,3.24,6.583,-1.8,-0.1,42.7,41.83,41.5,42.75,1.295,45.1,2.43,2.094,4.72,126.08,127.55,128.65,129.23,124.59,129.25,129.6,130.18,131.42,41.07,40.84,44.9933,-5.8386,11.8437,-47.6231,-26.7386,290.6,303.4,312.1,320.4,291.8,303.3,312.2,320.6,-5.3857,6.1143,5.5486,-11.5,-0.91,320.9146,-13.2146,-1.9146,318.1388,-14.8388,-5.9388,2.29,42.9075,40.4525,2.455,-3199.0,-18.7,-15.06,890.02,73.79,-605.0,1407.98,-2320.0952,265.0,507.47,71.13,1421590.0,76.83,18976.0,-631.0,76.83,265.0,14343.0,0.0,6.0,4.0,0.0,32.0,9.0,4.0,131.0,11.0,10.0,27.0,1.0,225222.0,4822.0,155876.0,16198.0,11385.0,6001.0,0.0,11.0,254.0,14033.0,70.0,11000.0,188.0,75.5,5253.0,1407.98,70.0,10600.0,-113.0,931.0,457.0,-2877.0,113.0,-457.0,-931.0,2877.0,3092.0,5969.0,5969.0,26.0,483.0,135.0,1066.0,175.0,62.0,2.0,53.43,97.146,-24.5734,-33.8306,10.56,17353.0,374867.0,7.2208,0.743,1779.9,44.6986,2020,7,1,2,27,183,3,1,1,0,1,0,0,0
|
||
2020-07-02,31386.0,732.4702,-845.9048,59927.0,62335.0,1470.3334,529.9437,929.4352,1407.98,36733.0,19380.0,9.7905,9281.6371,-805.25,529.2187,599.0,3402.0,7652.0,590.0,1790.0,8905.0,4624.0,4580.0,-1.52,0.49,-2.16,-1.36,0.34,-1.73,-0.16,1.11,1.38,0.3,8.53,-12.0,2.63,0.04,-0.19,8.4599,7.1457,10.4311,54.2503,50.9649,43.8192,1.3777,-8.1,-39.8,-12.0,-20.1,-6.84,-2.72,-1.26,1.74,1.74,13.24,8.72,0.35,-0.86,0.2,0.2,-0.53,-0.26,-0.11,-1.06,-0.49,-0.12,-0.05,2.49,42.1,0.36,3024.0,373.0,0.73,40.65,43.14,44.3,49.17,45.06,41.63,41.11,294.7,60.44,44.0,63.9,129.95,128.6,130.96,131.48,131.47,131.77,132.3,133.51,42.84,42.04,311.5024,-4.8024,3.2976,611.1,3.4517,348.1039,-30.5171,-33.4171,78.0781,323.2755,-23.7755,-11.9755,-3.7755,-0.82,-0.9,-0.3,-43.6396,-8.2,-0.15,-0.07,299.5,311.3,319.5,326.8,-5.3704,6.4296,6.0763,595.4797,-37.4797,-35.2797,534182.413,1452434.413,463554.0,349549.0,51979.7857,126725.4286,-4627.4286,49228.0571,9.2328,0.0,232837.0,74730.7429,53647.0,14748.2613,29.9639,918252.0,226.0,52.95,373.8,1196368.0,1451779.0,45582.0,533527.0,655413.0,12504.0,136846.0,303967.0,25585.0,54625.0,55887.0,113605.0,2107192.0,232837.0,55841.855,23684.0,74745.6429,-10.7139,0.04,124.9021,128.4592,121.345,-1.61,0.905,1.015,1.085,-0.2067,-2.1067,-1.9,2.35,2.46,2.61,2.72,2.24,2.35,2.5,2.61,2.17,2.28,2.43,2.54,2.12,2.23,2.38,4.8711,0.88,2.25,-4.489,-12.0,1.0,-0.23,-1.7165,1.135,0.11,-0.15,-0.07,1.45,-0.11,-1.12,-1.06,-0.49,-0.05,-0.37,-0.05,2.49,8.744,-5.7,-3.7,42.43,-0.65,-5.9,0.1862,-5.9,44.275,6.533,3.56,16.841,8.921,11.35,11.143,41.69,11.7,2.323,3.92,6.837,-1.8,-0.11,42.8,41.8,41.45,42.8,1.115,45.39,2.43,2.094,4.72,127.85,129.1,130.12,130.64,126.62,130.6,130.96,131.51,132.74,41.82,41.59,45.7378,-8.429,5.3245,-47.6231,-28.529,291.8,303.3,312.2,320.6,299.5,311.3,319.5,326.8,-5.3704,6.4296,6.0763,-11.8,-0.91,320.9146,-13.2146,-1.9146,323.2289,-11.9289,-3.7289,2.54,43.8192,41.1992,2.62,-3199.0,-18.7,-15.06,890.02,73.79,-605.0,1407.98,-2320.0952,265.0,507.47,71.13,1421590.0,76.83,18976.0,-631.0,76.83,265.0,14343.0,0.0,6.0,4.0,0.0,32.0,9.0,4.0,131.0,11.0,10.0,27.0,1.0,225222.0,4822.0,155876.0,16198.0,11385.0,6001.0,0.0,11.0,254.0,14033.0,74.0,11000.0,188.0,75.5,5253.0,1407.98,74.0,10600.0,-113.0,931.0,457.0,-2877.0,113.0,-457.0,-931.0,2877.0,3092.0,5969.0,5969.0,26.0,483.0,135.0,1066.0,175.0,62.0,2.07,51.29,97.211,-23.6081,-33.4355,11.06,17353.0,374867.0,7.2208,0.743,1790.0,44.0344,2020,7,2,3,27,184,3,2,0,0,0,0,0,0
|
||
2020-07-03,32467.0,732.4702,-908.8095,61362.0,63315.0,1470.3334,515.9502,929.4352,1407.98,27863.0,9743.0,8.8119,9281.6371,-662.6072,515.2444,593.0,3459.0,7860.0,585.0,1850.0,9045.0,4756.0,4580.0,-1.3,0.48,-1.4,-1.22,0.35,-1.12,-0.08,1.16,1.19,0.76,8.47,-11.7,2.49,0.04,-0.19,8.4599,7.1457,10.4311,54.2503,50.9649,43.665,0.5281,-7.8,-37.8,-11.7,-19.5,-6.84,-2.72,-1.26,1.74,1.74,13.24,8.72,0.29,-1.2,-0.03,0.07,-0.53,-0.26,-0.11,-1.31,-0.68,-0.23,-0.11,2.15,42.05,0.16,3034.0,373.0,0.87,40.65,42.8,44.3,49.12,45.03,41.65,41.11,298.6,60.44,44.0,63.9,129.95,128.6,130.96,131.48,131.47,131.77,132.3,133.51,42.84,42.08,311.6344,-1.3344,6.4656,611.1,3.4517,347.8973,-30.5171,-33.4171,78.0781,319.5781,-24.0781,-12.1781,-2.7781,-0.87,-0.91,0.04,-43.6396,-9.4,-0.15,-0.12,295.5,307.4,316.8,324.9,-6.9462,4.9538,4.1765,595.4797,-37.4797,-35.2797,539837.023,1462276.023,462190.0,356804.0,61375.6429,137546.25,-2094.4286,58338.6,9.0571,0.0,228887.0,75356.8857,53647.0,14493.7917,28.7112,922439.0,-133.0,52.95,373.8,1171209.0,1461620.0,47788.0,539181.0,656023.0,12069.0,136255.0,309016.0,25627.0,56214.0,53820.0,113585.0,2117643.0,228887.0,56058.313,22795.0,76170.6071,-4.5353,-0.14,125.0109,128.6767,121.345,-1.61,1.325,1.475,1.595,-0.26,-2.53,-2.27,2.16,2.27,2.42,2.53,2.01,2.12,2.27,2.38,2.17,2.0,2.15,2.26,1.78,1.89,2.04,4.8711,0.54,2.88,-4.6473,-11.7,0.75,-0.38,-1.0716,1.705,0.06,-0.15,-0.12,1.4,-0.11,-1.23,-1.31,-0.68,-0.11,-0.37,-0.11,2.15,7.207,-5.7,-3.7,42.49,-0.65,-5.9,0.2033,-5.9,44.505,6.533,3.32,17.185,8.897,11.35,11.172,41.84,11.676,2.288,4.05,6.829,-1.8,-0.11,42.7,41.95,41.7,42.8,1.175,45.68,2.43,2.094,4.72,128.01,129.36,130.39,130.91,126.74,130.94,131.24,131.82,133.06,41.84,41.61,45.7378,-5.1062,11.8219,-47.6231,-24.6062,299.5,311.3,319.5,326.8,299.5,311.3,319.5,326.8,-6.9462,4.9538,4.1765,-11.9,-0.91,320.9146,-13.2146,-1.9146,323.2064,-15.8064,-6.4064,2.26,43.665,41.1992,2.4658,-2842.0,-17.2,-13.5714,890.02,73.79,-603.0,1407.98,-2118.0476,263.0,494.07,70.33,1373476.0,75.38,18976.0,-765.0,75.38,263.0,11585.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,126.0,11.0,10.0,28.0,1.0,202267.0,7080.0,143437.0,6719.0,4325.0,7593.0,0.0,12.0,251.0,14347.0,74.0,11000.0,185.0,77.5,5253.0,1407.98,74.0,10600.0,-106.0,1288.0,406.0,-5007.0,106.0,-406.0,-1288.0,5007.0,2387.0,7394.0,7394.0,118.0,524.0,72.0,1360.0,195.0,89.0,2.08,51.29,97.152,-23.8168,-33.1797,11.17,18120.0,374867.0,7.2208,0.743,1790.0,44.0344,2020,7,3,4,27,185,3,3,0,0,0,0,0,0
|
||
2020-07-06,32467.0,732.4702,-908.8095,61362.0,63315.0,1470.3334,515.9502,929.4352,1407.98,27863.0,9743.0,8.8119,9281.6371,-662.6072,515.2444,593.0,3459.0,7860.0,585.0,1850.0,9045.0,4756.0,4580.0,-0.94,1.08,-0.91,-0.96,0.83,-0.68,0.02,1.3,1.62,1.04,8.36,-12.1,2.53,0.04,-0.19,8.1953,6.6062,10.579,54.5748,50.602,43.9958,1.0978,-8.7,-39.9,-12.1,-20.8,-6.41,-2.55,-1.19,1.47,1.47,12.19,8.37,0.22,-0.65,0.22,0.27,-0.57,-0.25,-0.1,-1.33,-0.75,-0.29,-0.14,2.47,42.36,0.07,3043.0,378.5,0.93,40.63,43.1,44.46,49.43,45.27,42.0,41.1,296.8,60.44,43.75,63.9,130.58,129.29,131.57,132.07,131.99,132.3,132.85,134.02,42.63,42.27,309.645,-0.745,7.955,611.1,3.4517,349.8458,-30.5171,-33.4171,78.0781,321.253,-23.153,-9.753,-1.553,-0.92,-0.94,-0.47,-43.6396,-8.2,-0.15,-0.15,298.1,311.5,319.7,328.2,-4.4103,8.9897,8.0071,595.4797,-37.4797,-35.2797,539837.023,1462276.023,462190.0,356804.0,61375.6429,137546.25,-2094.4286,58338.6,9.0571,0.0,228887.0,75356.8857,53647.0,14493.7917,28.7112,922439.0,-133.0,52.95,373.8,1171209.0,1461620.0,47788.0,539181.0,656023.0,12069.0,136255.0,309016.0,25627.0,56214.0,53820.0,113585.0,2117643.0,228887.0,56058.313,22795.0,76170.6071,-8.2446,-0.02,125.2813,130.0817,120.4808,-1.5,0.97,1.13,1.28,-0.2611,-2.1689,-1.9078,2.56,2.67,2.82,2.92,2.4,2.51,2.66,2.76,2.25,2.36,2.51,2.61,2.11,2.22,2.37,4.8711,0.97,2.7,-4.6449,-12.1,0.9,-0.45,-1.0387,1.42,0.0,-0.15,-0.15,1.73,-0.1,-1.12,-1.33,-0.75,-0.14,-0.36,-0.14,2.47,8.227,-5.7,-3.7,43.22,-0.65,-5.9,0.1971,-5.9,44.52,6.07,2.66,16.455,8.887,10.72,11.683,42.18,11.622,1.981,3.78,7.242,-1.8,-0.1,43.7,42.8,42.6,43.75,1.28,45.8,2.437,2.1,4.72,129.48,130.75,131.71,132.21,128.26,132.11,132.43,132.99,134.16,42.19,41.96,45.4905,-1.6887,11.247,-47.6231,-22.4887,295.5,307.4,316.8,324.9,298.1,311.5,319.7,328.2,-4.4103,8.9897,8.0071,-13.4,-0.91,320.9146,-13.2146,-1.9146,319.2888,-7.7888,0.4112,2.61,43.9958,41.2308,2.765,-2842.0,-17.2,-13.5714,890.02,73.79,-603.0,1407.98,-2118.0476,263.0,494.07,70.33,1373476.0,75.38,18976.0,-765.0,75.38,263.0,11585.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,126.0,11.0,10.0,28.0,1.0,202267.0,7080.0,143437.0,6719.0,4325.0,7593.0,0.0,12.0,251.0,14347.0,74.0,11000.0,185.0,77.5,5253.0,1407.98,74.0,10600.0,-106.0,1288.0,406.0,-5007.0,106.0,-406.0,-1288.0,5007.0,2387.0,7394.0,7394.0,118.0,524.0,72.0,1360.0,195.0,89.0,2.14,50.73,96.768,-22.6619,-32.5223,11.52,18120.0,374867.0,7.2208,0.743,1793.5,44.1423,2020,7,6,0,28,188,3,6,0,0,0,0,0,0
|
||
2020-07-07,32467.0,732.4702,-908.8095,61362.0,63315.0,1470.3334,515.9502,929.4352,1407.98,27863.0,9743.0,8.8119,9281.6371,-662.6072,515.2444,593.0,3459.0,7860.0,585.0,1850.0,9045.0,4756.0,4580.0,-0.8,1.32,-1.03,-0.85,1.0,-0.83,0.05,1.67,2.08,1.04,9.29,-12.9,2.52,0.04,-0.19,8.5475,7.2435,10.5034,54.6042,51.3443,44.1008,0.7532,-8.6,-41.7,-12.9,-21.5,-6.36,-2.52,-1.21,2.3,2.3,14.11,8.89,0.2,-0.7,-0.47,-0.27,-0.55,-0.22,-0.08,-1.5,-0.91,-0.37,-0.18,2.46,42.23,0.06,3063.0,376.75,0.91,40.62,43.08,44.49,49.61,45.41,41.96,41.06,297.6,60.44,43.78,63.9,130.69,129.43,131.62,132.12,132.07,132.47,133.1,134.31,42.58,42.1,307.3137,3.1863,11.7863,611.1,3.4517,348.2374,-30.5171,-33.4171,78.0781,321.3954,-23.4954,-11.3954,-2.2954,-0.95,-0.97,-0.5,-43.6396,-9.1,-0.14,-0.19,297.9,310.0,319.1,328.1,-4.2545,7.8455,6.583,595.4797,-37.4797,-35.2797,539837.023,1462276.023,462190.0,356804.0,61375.6429,137546.25,-2094.4286,58338.6,9.0571,0.0,228887.0,75356.8857,53647.0,14493.7917,28.7112,922439.0,-133.0,52.95,373.8,1171209.0,1461620.0,47788.0,539181.0,656023.0,12069.0,136255.0,309016.0,25627.0,56214.0,53820.0,113585.0,2117643.0,228887.0,56058.313,22795.0,76170.6071,-4.8001,-0.03,125.9625,129.6767,122.2483,-2.22,1.31,1.5,1.69,-0.2856,-2.1733,-1.8878,2.7,2.8,2.94,3.02,2.51,2.61,2.75,2.83,2.32,2.42,2.56,2.64,2.14,2.24,2.38,4.8711,0.24,3.21,-3.836,-12.9,0.85,-0.56,-1.2884,1.87,0.02,-0.14,-0.19,1.61,-0.08,-1.12,-1.5,-0.91,-0.18,-0.32,-0.18,2.46,9.664,-5.7,-3.7,42.45,-0.65,-5.9,0.1775,-5.9,44.95,6.673,3.95,17.042,9.648,11.83,11.519,42.03,12.532,2.857,4.65,7.13,-1.42,-0.08,42.85,42.0,41.8,43.05,1.34,46.29,2.437,2.1,4.72,128.97,130.3,131.3,131.82,127.71,131.78,132.21,132.84,134.06,42.15,41.92,45.5211,-0.1759,12.8046,-47.6231,-21.6759,298.1,311.5,319.7,328.2,297.9,310.0,319.1,328.1,-4.2545,7.8455,6.583,-12.1,-0.91,320.9146,-13.2146,-1.9146,319.276,-9.276,-0.176,2.64,44.1008,41.2325,2.8683,-2842.0,-17.2,-13.5714,890.02,73.79,-603.0,1407.98,-2118.0476,263.0,494.07,70.33,1373476.0,75.38,18976.0,-765.0,75.38,263.0,11585.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,126.0,11.0,10.0,28.0,1.0,202267.0,7080.0,143437.0,6719.0,4325.0,7593.0,0.0,12.0,251.0,14347.0,74.0,11000.0,185.0,77.5,5253.0,1407.98,74.0,10600.0,-106.0,1288.0,406.0,-5007.0,106.0,-406.0,-1288.0,5007.0,2387.0,7394.0,7394.0,118.0,524.0,72.0,1360.0,195.0,89.0,2.0,51.39,96.973,-23.1383,-32.0657,11.6,18120.0,361008.0,6.6999,0.7104,1809.9,44.5569,2020,7,7,1,28,189,3,7,0,0,0,0,0,0
|
||
2020-07-08,32467.0,732.4702,-908.8095,61362.0,63315.0,1470.3334,515.9502,929.4352,1407.98,27863.0,9743.0,8.8119,9281.6371,-662.6072,515.2444,593.0,3459.0,7860.0,585.0,1850.0,9045.0,4756.0,4580.0,-0.94,1.12,-1.08,-0.95,0.85,-0.9,0.01,1.66,2.01,1.09,9.49,-12.4,2.49,0.04,-0.19,8.6623,7.621,10.2242,54.5667,51.9635,44.3425,0.7159,-8.8,-41.1,-12.4,-21.2,-7.11,-2.92,-1.46,2.18,2.18,14.29,9.05,0.25,-0.73,0.17,0.31,-0.64,-0.28,-0.14,-1.55,-0.93,-0.36,-0.17,2.39,42.8,0.23,3073.0,378.25,0.76,40.9,43.29,45.12,50.26,45.75,42.28,41.41,298.9,60.44,44.02,63.9,130.55,129.19,131.58,132.13,132.18,132.67,133.35,134.59,43.2,42.66,309.7908,1.5092,10.3092,611.1,3.4517,353.7048,-30.5171,-33.4171,78.0781,323.1663,-23.7663,-11.2663,-1.8663,-0.85,-0.95,-0.09,-43.6396,-9.4,-0.14,-0.19,299.4,311.9,321.3,330.0,-3.8205,8.6795,7.4888,595.4797,-37.4797,-35.2797,539837.023,1462276.023,462190.0,356804.0,61375.6429,137546.25,-2094.4286,58338.6,9.0571,0.0,228887.0,75356.8857,56829.0,14493.7917,28.7112,922439.0,-133.0,52.95,373.8,1171209.0,1461620.0,47788.0,539181.0,656023.0,12069.0,136255.0,309016.0,25627.0,56214.0,53820.0,113585.0,2117643.0,228887.0,56058.313,22795.0,76170.6071,-5.7534,0.05,126.9375,130.1525,123.7225,-2.05,1.02,1.22,1.41,-0.2833,-2.3044,-2.0211,2.56,2.67,2.81,2.95,2.36,2.47,2.61,2.75,2.17,2.28,2.42,2.56,2.0,2.11,2.25,4.8711,0.34,2.86,-3.8987,-12.4,0.87,-0.56,-0.9741,1.58,0.09,-0.14,-0.19,1.9,-0.14,-1.2,-1.55,-0.93,-0.17,-0.39,-0.17,2.39,8.6,-5.7,-3.7,42.97,-0.65,-5.9,0.226,-5.9,44.87,6.423,3.275,16.832,9.638,12.21,11.087,42.46,12.478,2.907,4.81,6.868,-1.42,-0.14,43.28,42.41,42.21,43.42,1.28,46.15,2.437,2.1,4.72,129.41,130.78,131.81,132.36,128.09,132.41,132.91,133.62,134.9,42.47,42.24,45.7633,-0.4445,11.7337,-47.6231,-21.6445,297.9,310.0,319.1,328.1,299.4,311.9,321.3,330.0,-3.8205,8.6795,7.4888,-12.5,-0.91,320.9146,-13.2146,-1.9146,320.5443,-8.6443,0.7557,2.56,44.3425,41.6033,2.7392,-2842.0,-17.2,-13.5714,890.02,73.79,-603.0,1407.98,-2118.0476,263.0,494.07,70.33,1373476.0,75.38,18976.0,-765.0,75.38,263.0,11585.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,126.0,11.0,10.0,28.0,1.0,202267.0,7080.0,143437.0,6719.0,4325.0,7593.0,0.0,12.0,251.0,14347.0,74.0,11000.0,185.0,77.5,5253.0,1407.98,74.0,10600.0,-106.0,1288.0,406.0,-5007.0,106.0,-406.0,-1288.0,5007.0,2387.0,7394.0,7394.0,118.0,524.0,72.0,1360.0,195.0,89.0,1.88,48.85,96.479,-21.8286,-31.8557,10.94,18120.0,361008.0,6.6999,0.7104,1820.6,44.5134,2020,7,8,2,28,190,3,8,0,0,0,0,0,0
|
||
2020-07-09,32467.0,732.4702,-908.8095,61362.0,63315.0,1470.3334,515.9502,929.4352,1407.98,27863.0,9743.0,8.8119,9281.6371,-662.6072,515.2444,593.0,3459.0,7860.0,585.0,1850.0,9045.0,4756.0,4580.0,-0.67,1.68,-0.86,-0.65,1.32,-0.67,-0.02,1.76,2.45,1.21,9.01,-12.8,2.76,0.02,-0.23,8.4163,7.0375,10.4846,54.0204,50.5733,43.5358,-0.3267,-8.9,-40.8,-12.8,-21.7,-6.81,-2.64,-1.23,1.91,1.91,13.43,8.71,0.29,-0.85,1.25,1.3,-0.95,-0.4,-0.21,-1.74,-1.06,-0.41,-0.2,2.73,41.92,0.21,2986.0,373.25,0.65,39.62,42.35,45.05,50.22,45.11,41.27,40.39,299.1,60.44,43.2,63.9,129.2,127.84,130.23,130.79,130.88,131.37,132.11,133.38,42.2,41.68,303.1128,8.7872,17.6872,611.1,3.4517,352.3686,-30.5171,-33.4171,78.0781,317.1345,-23.0345,-10.2345,-0.7345,-0.82,-0.98,-0.15,-43.6396,-9.5,-0.19,-0.21,294.1,306.9,316.4,325.0,-2.1044,10.6956,9.2968,595.4797,-37.4797,-35.2797,539837.023,1462276.023,462190.0,356804.0,61375.6429,137546.25,-2094.4286,58338.6,9.0571,0.0,228887.0,75356.8857,56829.0,14493.7917,28.7112,922439.0,-133.0,52.95,373.8,1171209.0,1461620.0,47788.0,539181.0,656023.0,12069.0,136255.0,309016.0,25627.0,56214.0,53820.0,113585.0,2117643.0,228887.0,56058.313,22795.0,76170.6071,1.9512,0.16,124.5188,128.625,120.4125,-2.09,0.98,1.2,1.41,-0.2867,-2.14,-1.8533,2.78,2.96,3.15,3.36,2.56,2.74,2.93,3.14,2.35,2.53,2.72,2.93,2.15,2.33,2.52,4.8711,0.64,2.8,-4.1113,-12.8,0.87,-0.63,-0.1662,1.61,0.07,-0.19,-0.21,2.3,-0.21,-1.33,-1.74,-1.06,-0.2,-0.58,-0.2,2.73,8.921,-5.7,-3.7,43.28,-0.65,-5.9,0.181,-5.9,43.96,6.462,3.275,16.702,9.311,11.83,11.828,41.59,12.511,2.168,4.52,7.127,-1.42,-0.21,43.68,42.81,42.61,43.73,1.19,45.15,2.437,2.1,4.72,127.85,129.21,130.24,130.81,126.49,130.92,131.42,132.15,133.41,41.5,41.25,44.9396,6.4834,18.1655,-47.6231,-15.2166,299.4,311.9,321.3,330.0,294.1,306.9,316.4,325.0,-2.1044,10.6956,9.2968,-12.8,-0.91,320.9146,-13.2146,-1.9146,314.3163,-7.4163,2.0837,2.93,43.5358,40.6333,2.9025,-2842.0,-17.2,-13.5714,890.02,73.79,-603.0,1407.98,-2118.0476,263.0,494.07,70.33,1373476.0,75.38,18976.0,-765.0,75.38,263.0,11585.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,126.0,11.0,10.0,28.0,1.0,202267.0,7080.0,143437.0,6719.0,4325.0,7593.0,0.0,12.0,251.0,14347.0,74.0,11000.0,185.0,77.5,5253.0,1407.98,74.0,10600.0,-106.0,1288.0,406.0,-5007.0,106.0,-406.0,-1288.0,5007.0,2387.0,7394.0,7394.0,118.0,524.0,72.0,1360.0,195.0,89.0,1.75,53.77,96.774,-23.4253,-32.5574,11.78,18120.0,361008.0,6.6999,0.7104,1803.8,45.5275,2020,7,9,3,28,191,3,9,0,0,0,0,0,0
|
||
2020-07-10,32789.0,732.4702,-764.0952,60536.0,63665.0,1470.3334,515.5012,929.4352,1407.98,39871.0,21391.0,9.4205,9281.6371,-662.3929,514.796,593.0,3547.0,7667.0,628.0,1873.0,9095.0,4860.0,4580.0,-0.88,1.52,-1.43,-0.87,1.16,-1.21,-0.01,1.67,2.29,0.83,8.94,-12.7,2.58,0.04,-0.19,8.3881,7.1942,10.179,54.5748,51.59,44.3958,1.2201,-9.1,-42.3,-12.7,-21.8,-6.3,-2.41,-1.11,2.41,2.41,14.41,8.89,0.29,-0.9,0.555,0.6,-0.85,-0.39,-0.21,-1.68,-1.04,-0.44,-0.22,2.69,42.82,0.17,3043.0,376.5,0.62,40.55,43.24,45.28,50.46,45.89,42.18,41.25,293.9,60.44,44.14,63.9,130.42,129.1,131.44,132.0,132.08,132.58,133.31,134.58,43.19,42.64,309.7525,-3.1525,5.9475,611.1,3.4517,354.1031,-30.5171,-33.4171,78.0781,324.4287,-27.1287,-14.5287,-5.2287,-0.85,-1.01,-0.05,-43.6396,-9.3,-0.18,-0.22,297.3,309.9,319.2,328.6,-5.4622,7.1378,5.5974,595.4797,-37.4797,-35.2797,532344.149,1453000.149,455981.0,349856.0,59097.6786,130289.0,-602.5429,55515.1714,9.2072,-1.0,225652.0,69336.5143,56829.0,14776.9097,28.739,920656.0,-602.0,52.95,373.8,1138398.0,1452344.0,48737.0,531688.0,656149.0,13064.0,137174.0,301119.0,25581.0,54750.0,54882.0,112346.0,2108493.0,225651.0,57928.328,22883.0,71191.3214,-9.5367,0.265,126.4938,130.1542,122.8333,-2.13,0.64,0.84,1.06,-0.3267,-2.2767,-1.95,2.78,2.94,3.12,3.33,2.58,2.74,2.92,3.13,2.36,2.52,2.7,2.91,2.14,2.3,2.48,4.8711,0.56,2.38,-4.4191,-12.7,0.885,-0.64,-0.1662,1.28,0.04,-0.18,-0.22,2.27,-0.21,-1.26,-1.68,-1.04,-0.22,-0.55,-0.22,2.69,8.897,-5.7,-3.7,43.28,-0.65,-5.9,0.1485,-5.9,44.52,6.528,3.275,16.702,9.452,12.06,11.59,42.54,12.665,2.754,4.92,6.921,-1.42,-0.21,43.515,42.63,42.39,43.56,1.1,45.62,2.437,2.1,4.72,129.29,130.63,131.68,132.26,128.03,132.35,132.84,133.57,134.83,42.37,42.14,45.8842,-5.5766,7.0713,-47.6231,-27.3766,294.1,306.9,316.4,325.0,294.1,306.9,316.4,325.0,-5.4622,7.1378,5.5974,-12.6,-0.91,320.9146,-13.2146,-1.9146,321.2763,-11.3763,-2.0763,2.91,44.3958,41.4517,2.9441,-3045.0,-16.3,-12.8514,890.02,73.79,-603.0,1407.98,-2037.9524,258.0,493.64,69.37,1344986.0,75.03,18976.0,-768.0,73.44,258.0,13171.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,125.0,9.0,10.0,27.0,1.0,206588.0,8154.0,150486.0,6728.0,935.0,9074.0,0.0,12.0,246.0,14309.0,64.0,11000.0,181.0,78.1,4934.0,1407.98,64.0,10500.0,-115.0,1233.0,435.0,-3024.0,115.0,-435.0,-1233.0,3024.0,2543.0,5567.0,5567.0,166.0,601.0,99.0,1332.0,159.0,44.0,1.68,49.71,96.656,-22.2726,-31.5482,11.58,18480.0,361008.0,6.6999,0.7104,1801.9,44.4365,2020,7,10,4,28,192,3,10,0,0,0,0,0,0
|
||
2020-07-13,32789.0,732.4702,-764.0952,60536.0,63665.0,1470.3334,515.5012,929.4352,1407.98,39871.0,21391.0,9.4205,9281.6371,-662.3929,514.796,593.0,3547.0,7667.0,628.0,1873.0,9095.0,4860.0,4580.0,-1.03,1.24,-1.32,-0.93,0.91,-1.06,-0.1,1.53,2.11,0.89,8.53,-12.6,2.61,0.06,-0.17,8.3436,7.2698,9.9543,53.9035,51.219,43.9492,0.3988,-9.2,-43.0,-12.6,-21.8,-6.5,-2.59,-1.26,2.63,2.63,14.42,8.88,0.29,-1.03,0.11,0.16,-0.83,-0.39,-0.22,-1.78,-1.13,-0.48,-0.24,2.62,41.85,0.19,3055.0,372.25,0.61,40.1,42.72,44.91,50.13,45.49,41.22,40.78,296.1,60.44,43.75,63.9,128.85,127.51,129.91,130.49,130.59,131.12,131.88,133.18,42.28,41.39,306.9238,1.7762,10.9762,611.1,3.4517,351.682,-30.5171,-33.4171,78.0781,320.8164,-25.2164,-12.5164,-3.7164,-0.8,-1.02,-0.44,-43.6396,-8.8,-0.17,-0.24,295.6,308.3,317.1,327.2,-3.3289,9.3711,7.6917,595.4797,-37.4797,-35.2797,532344.149,1453000.149,455981.0,349856.0,59097.6786,130289.0,-602.5429,55515.1714,9.2072,-1.0,225652.0,69336.5143,56829.0,14776.9097,28.739,920656.0,-602.0,52.95,373.8,1138398.0,1452344.0,48737.0,531688.0,656149.0,13064.0,137174.0,301119.0,25581.0,54750.0,54882.0,112346.0,2108493.0,225651.0,57928.328,22883.0,71191.3214,-3.5979,0.32,124.8354,127.7208,121.95,-2.14,1.4,1.62,1.86,-0.2989,-2.0456,-1.7467,2.78,2.93,3.1,3.32,2.56,2.71,2.88,3.1,2.32,2.47,2.64,2.86,2.08,2.23,2.4,4.8711,0.48,3.34,-4.3465,-12.6,0.9,-0.7,-1.0262,2.1,0.07,-0.17,-0.24,1.75,-0.22,-1.27,-1.78,-1.13,-0.24,-0.54,-0.24,2.62,8.887,-5.7,-3.7,42.92,-0.65,-5.9,0.1179,-5.9,44.82,6.455,3.71,17.012,9.18,12.0,11.455,41.54,12.343,2.432,4.92,6.911,-1.42,-0.22,43.35,42.45,42.18,43.4,1.24,46.06,2.438,2.113,4.72,126.85,128.2,129.25,129.83,125.62,129.92,130.48,131.25,132.56,41.39,41.16,45.4924,-0.4285,13.5836,-47.6231,-22.2285,297.3,309.9,319.2,328.6,295.6,308.3,317.1,327.2,-3.3289,9.3711,7.6917,-12.7,-0.91,320.9146,-13.2146,-1.9146,318.3283,-10.0283,-1.2283,2.86,43.9492,41.0142,2.935,-3045.0,-16.3,-12.8514,890.02,73.79,-603.0,1407.98,-2037.9524,258.0,493.64,69.37,1344986.0,75.03,18976.0,-768.0,73.44,258.0,13171.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,125.0,9.0,10.0,27.0,1.0,206588.0,8154.0,150486.0,6728.0,935.0,9074.0,0.0,12.0,246.0,14309.0,64.0,11000.0,181.0,78.1,4934.0,1407.98,64.0,10500.0,-115.0,1233.0,435.0,-3024.0,115.0,-435.0,-1233.0,3024.0,2543.0,5567.0,5567.0,166.0,601.0,99.0,1332.0,159.0,44.0,1.68,53.41,96.525,-22.501,-31.8299,11.29,18480.0,361008.0,6.6999,0.7104,1814.1,45.2394,2020,7,13,0,29,195,3,13,0,0,0,0,0,0
|
||
2020-07-14,32789.0,732.4702,-764.0952,60536.0,63665.0,1470.3334,515.5012,929.4352,1407.98,39871.0,21391.0,9.4205,9281.6371,-662.3929,514.796,593.0,3547.0,7667.0,628.0,1873.0,9095.0,4860.0,4580.0,-1.54,0.71,-1.65,-1.31,0.49,-1.43,-0.23,0.91,1.52,0.46,8.13,-12.6,2.66,0.01,-0.22,7.9132,6.5506,9.9572,54.1097,50.7031,44.1525,1.0548,-8.8,-44.4,-12.6,-21.4,-7.35,-3.06,-1.51,2.12,2.12,12.82,8.4,0.19,-0.45,-0.37,-0.32,-0.87,-0.44,-0.26,-1.83,-1.14,-0.47,-0.23,2.61,42.75,0.16,3035.0,375.75,0.59,40.29,42.9,45.13,50.46,45.72,42.05,41.02,292.9,60.44,43.35,63.9,129.43,128.04,130.5,131.1,131.23,131.76,132.51,133.84,43.22,42.1,304.5121,0.9879,9.7879,611.1,3.4517,354.4563,-30.5171,-33.4171,78.0781,322.218,-27.618,-15.118,-5.418,-0.7,-1.03,0.32,-43.6396,-9.7,-0.18,-0.24,294.6,307.1,316.8,326.2,-5.9488,6.5512,4.9398,595.4797,-37.4797,-35.2797,532344.149,1453000.149,455981.0,349856.0,59097.6786,130289.0,-602.5429,55515.1714,9.2072,-1.0,225652.0,69336.5143,56829.0,14776.9097,28.739,920656.0,-602.0,52.95,373.8,1138398.0,1452344.0,48737.0,531688.0,656149.0,13064.0,137174.0,301119.0,25581.0,54750.0,54882.0,112346.0,2108493.0,225651.0,57928.328,22883.0,71191.3214,-8.4511,0.31,124.7259,128.73,120.7217,-1.95,1.15,1.37,1.61,-0.3011,-2.0455,-1.7444,2.71,2.86,3.04,3.3,2.49,2.64,2.82,3.08,2.25,2.4,2.58,2.84,2.02,2.17,2.35,4.8711,0.66,2.98,-4.8422,-12.6,0.87,-0.69,-2.0536,1.84,0.03,-0.18,-0.24,2.46,-0.26,-1.33,-1.83,-1.14,-0.23,-0.59,-0.23,2.61,9.648,-5.7,-3.7,42.89,-0.65,-5.9,0.0875,-5.9,44.74,5.635,3.305,16.757,8.832,10.89,10.796,42.5,11.843,1.897,3.93,6.477,-1.08,-0.26,42.75,41.88,41.63,42.8,1.14,45.88,2.438,2.113,4.72,127.98,129.35,130.43,131.02,126.63,131.12,131.62,132.38,133.74,42.27,42.04,45.0894,-1.5873,9.382,-47.6231,-22.9873,295.6,308.3,317.1,327.2,294.6,307.1,316.8,326.2,-5.9488,6.5512,4.9398,-12.5,-0.91,320.9146,-13.2146,-1.9146,315.8873,-8.7873,0.9127,2.84,44.1525,41.2358,2.9167,-3045.0,-16.3,-12.8514,890.02,73.79,-603.0,1407.98,-2037.9524,258.0,493.64,69.37,1344986.0,75.03,18976.0,-768.0,73.44,258.0,13171.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,125.0,9.0,10.0,27.0,1.0,206588.0,8154.0,150486.0,6728.0,935.0,9074.0,0.0,12.0,246.0,14309.0,64.0,11000.0,181.0,78.1,4934.0,1407.98,64.0,10500.0,-115.0,1233.0,435.0,-3024.0,115.0,-435.0,-1233.0,3024.0,2543.0,5567.0,5567.0,166.0,601.0,99.0,1332.0,159.0,44.0,1.7,53.04,96.184,-21.5619,-31.6499,10.98,18480.0,359989.0,6.7275,0.708,1813.4,45.0087,2020,7,14,1,29,196,3,14,0,0,0,0,0,0
|
||
2020-07-15,32789.0,732.4702,-764.0952,60536.0,63665.0,1470.3334,515.5012,929.4352,1407.98,39871.0,21391.0,9.4205,9281.6371,-662.3929,514.796,593.0,3547.0,7667.0,628.0,1873.0,9095.0,4860.0,4580.0,-1.73,0.74,-1.65,-1.42,0.44,-1.4,-0.31,0.72,1.47,0.5,7.73,-12.5,2.65,0.04,-0.22,8.028,6.6438,10.1043,54.8093,51.3488,44.705,1.7078,-9.3,-45.1,-12.5,-21.8,-6.58,-2.7,-1.27,2.17,2.17,12.81,8.28,0.23,-1.06,0.72,0.77,-0.71,-0.37,-0.2,-1.36,-0.79,-0.29,-0.14,2.59,43.17,0.23,3094.0,379.75,0.6,41.2,43.79,45.33,50.58,46.03,42.53,41.8,294.5,60.44,44.85,63.9,131.06,129.78,132.07,132.63,132.69,133.16,133.87,135.16,44.05,42.81,314.6183,-7.6183,1.6817,611.1,3.4517,354.8136,-30.5171,-33.4171,78.0781,326.7882,-32.5882,-19.8882,-11.0882,-0.5,-0.89,0.26,-43.6396,-8.8,-0.17,-0.15,294.2,306.9,315.7,324.8,-11.8439,0.8561,-0.1224,595.4797,-37.4797,-35.2797,532344.149,1453000.149,455981.0,349856.0,59097.6786,130289.0,-602.5429,55515.1714,9.2072,-1.0,225652.0,69336.5143,55547.0,14776.9097,28.739,920656.0,-602.0,52.95,373.8,1138398.0,1452344.0,48737.0,531688.0,656149.0,13064.0,137174.0,301119.0,25581.0,54750.0,54882.0,112346.0,2108493.0,225651.0,57928.328,22883.0,71191.3214,-12.6825,0.2,126.2688,130.2783,122.2592,-1.86,1.09,1.25,1.4,-0.2433,-2.0389,-1.7956,2.55,2.67,2.84,3.04,2.39,2.51,2.68,2.88,2.24,2.36,2.53,2.73,2.1,2.22,2.39,4.8711,0.73,2.67,-4.8148,-12.5,0.87,-0.45,-1.6116,1.54,0.05,-0.17,-0.15,1.97,-0.2,-1.12,-1.36,-0.79,-0.14,-0.49,-0.14,2.59,9.638,-5.7,-3.7,42.57,-0.65,-5.9,0.0991,-5.9,45.33,5.615,2.94,16.612,8.616,10.74,11.241,42.9,11.672,1.73,3.88,6.561,-1.08,-0.2,44.1,43.23,42.98,44.15,1.13,46.46,2.438,2.113,4.72,129.54,130.8,131.8,132.33,128.34,132.39,132.85,133.53,134.82,42.75,42.49,46.5993,-9.3778,7.5118,-47.6231,-31.1778,294.6,307.1,316.8,326.2,294.2,306.9,315.7,324.8,-11.8439,0.8561,-0.1224,-12.7,-0.91,320.9146,-13.2146,-1.9146,325.6776,-18.7776,-9.9776,2.73,44.705,41.9608,2.7442,-3045.0,-16.3,-12.8514,890.02,73.79,-603.0,1407.98,-2037.9524,258.0,493.64,69.37,1344986.0,75.03,18976.0,-768.0,73.44,258.0,13171.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,125.0,9.0,10.0,27.0,1.0,206588.0,8154.0,150486.0,6728.0,935.0,9074.0,0.0,12.0,246.0,14309.0,64.0,11000.0,181.0,78.1,4934.0,1407.98,64.0,10500.0,-115.0,1233.0,435.0,-3024.0,115.0,-435.0,-1233.0,3024.0,2543.0,5567.0,5567.0,166.0,601.0,99.0,1332.0,159.0,44.0,1.65,47.05,96.042,-20.3558,-31.8323,11.08,18480.0,359989.0,6.7275,0.708,1813.8,44.0243,2020,7,15,2,29,197,3,15,0,0,0,0,0,0
|
||
2020-07-16,32789.0,732.4702,-764.0952,60536.0,63665.0,1470.3334,515.5012,929.4352,1407.98,39871.0,21391.0,9.4205,9281.6371,-662.3929,514.796,593.0,3547.0,7667.0,628.0,1873.0,9095.0,4860.0,4580.0,-1.87,0.49,-1.36,-1.56,0.28,-1.25,-0.31,0.41,1.22,0.7,7.01,-12.9,2.67,0.05,-0.18,7.647,6.1414,9.9053,54.2703,50.5064,44.365,1.4894,-8.6,-46.0,-12.9,-21.5,-7.0,-2.84,-1.35,1.82,1.82,11.71,7.89,0.12,-0.44,-0.24,0.01,-0.76,-0.35,-0.18,-1.48,-0.88,-0.31,-0.13,2.62,42.45,-0.14,3065.0,377.25,1.0,40.75,43.37,45.14,50.28,45.76,42.2,41.37,292.8,60.44,43.81,63.9,129.79,128.44,130.86,131.42,131.5,131.98,132.71,134.04,43.73,42.61,306.6437,-0.9437,7.6563,611.1,3.4517,351.9298,-30.5171,-33.4171,78.0781,321.6786,-32.3786,-19.5786,-9.6786,-0.48,-0.89,0.36,-43.6396,-9.9,-0.17,-0.18,289.3,302.1,312.0,322.5,-13.865,-1.065,-1.9737,595.4797,-37.4797,-35.2797,532344.149,1453000.149,455981.0,349856.0,59097.6786,130289.0,-602.5429,55515.1714,9.2072,-1.0,225652.0,69336.5143,55547.0,14776.9097,28.739,920656.0,-602.0,52.95,373.8,1138398.0,1452344.0,48737.0,531688.0,656149.0,13064.0,137174.0,301119.0,25581.0,54750.0,54882.0,112346.0,2108493.0,225651.0,57928.328,22883.0,71191.3214,-10.764,-0.11,124.7213,129.1892,120.2533,-1.86,1.605,1.785,1.965,-0.25,-1.9033,-1.6533,2.62,2.76,2.93,3.11,2.44,2.58,2.75,2.93,2.26,2.4,2.57,2.75,2.13,2.27,2.44,4.8711,0.76,3.35,-5.3121,-12.9,0.8,-0.49,-1.6255,2.095,-0.11,-0.17,-0.18,1.7,-0.18,-1.18,-1.48,-0.88,-0.13,-0.49,-0.13,2.62,9.311,-5.7,-3.7,42.97,-0.65,-5.9,0.0829,-5.9,45.465,4.91,2.21,16.849,8.09,10.07,10.867,42.5,10.993,1.146,3.2,6.489,-1.08,-0.18,43.35,42.55,42.35,43.6,1.255,46.72,2.438,2.113,4.72,128.45,129.77,130.81,131.34,127.18,131.43,131.92,132.65,133.99,42.38,42.15,45.5533,-4.1267,12.2214,-47.6231,-25.6267,294.2,306.9,315.7,324.8,289.3,302.1,312.0,322.5,-13.865,-1.065,-1.9737,-12.8,-0.91,320.9146,-13.2146,-1.9146,318.4269,-16.3269,-6.4269,2.75,44.365,41.5683,2.7967,-3045.0,-16.3,-12.8514,890.02,73.79,-603.0,1407.98,-2037.9524,258.0,493.64,69.37,1344986.0,75.03,18976.0,-768.0,73.44,258.0,13171.0,0.0,6.0,4.0,0.0,33.0,8.0,6.0,125.0,9.0,10.0,27.0,1.0,206588.0,8154.0,150486.0,6728.0,935.0,9074.0,0.0,12.0,246.0,14309.0,64.0,11000.0,181.0,78.1,4934.0,1407.98,64.0,10500.0,-115.0,1233.0,435.0,-3024.0,115.0,-435.0,-1233.0,3024.0,2543.0,5567.0,5567.0,166.0,601.0,99.0,1332.0,159.0,44.0,1.61,46.12,96.306,-21.3635,-31.8948,10.82,18480.0,359989.0,6.7275,0.708,1800.3,44.1791,2020,7,16,3,29,198,3,16,0,0,0,0,0,0
|
||
2020-07-17,31860.0,732.4702,-711.6667,59850.0,63553.0,1470.3334,508.4732,929.4352,1407.98,26812.0,9158.0,10.4862,9281.6371,-842.2143,507.7776,425.0,3600.0,7742.0,609.0,1830.0,9079.0,4763.0,4580.0,-1.83,0.28,-1.27,-1.58,0.06,-1.34,-0.25,0.47,1.05,0.83,6.72,-12.5,2.53,0.04,-0.19,7.3282,5.7715,9.6632,53.9574,50.0657,44.2942,1.7511,-9.1,-47.2,-12.5,-21.6,-7.17,-2.74,-1.23,1.83,1.83,12.02,7.97,-0.04,-0.14,-0.28,-0.07,-0.83,-0.35,-0.16,-1.71,-1.05,-0.39,-0.16,2.55,42.23,-0.32,3053.0,374.25,1.06,40.59,43.14,45.17,50.19,45.79,42.05,41.27,289.9,60.44,43.28,63.9,129.08,127.63,130.21,130.83,130.95,131.46,132.14,133.44,43.5,42.35,303.54,-1.14,7.96,611.1,3.4517,352.0025,-30.5171,-33.4171,78.0781,319.9488,-34.8488,-22.1488,-12.9488,-0.62,-1.0,0.36,-43.6396,-9.2,-0.19,-0.23,285.1,297.8,307.0,318.7,-16.5521,-3.8521,-4.9709,595.4797,-37.4797,-35.2797,537236.147,1461815.147,455806.0,356081.0,66624.5,140436.2143,896.2857,62754.1143,9.4993,0.0,223295.0,71425.3714,55547.0,14337.2202,28.8577,924579.0,-1236.0,52.95,373.8,1133718.0,1461159.0,50112.0,536580.0,656147.0,13220.0,137504.0,305969.0,25412.0,54476.0,50971.0,112298.0,2117306.0,223295.0,55812.234,23438.0,73811.7143,-12.6581,-0.14,123.743,128.2817,119.2042,-1.93,1.295,1.515,1.745,-0.2633,-2.0833,-1.82,2.64,2.81,3.0,3.16,2.42,2.59,2.78,2.94,2.19,2.36,2.55,2.71,2.03,2.2,2.39,4.8711,0.62,3.14,-5.8421,-12.5,0.67,-0.61,-1.8822,1.905,-0.12,-0.19,-0.23,1.64,-0.16,-1.26,-1.71,-1.05,-0.16,-0.52,-0.16,2.55,9.452,-5.7,-3.7,42.08,-0.65,-5.9,0.0207,-5.9,45.045,4.608,2.21,17.287,7.833,9.85,10.51,42.41,10.658,1.153,2.87,6.319,-1.08,-0.16,42.84,42.17,42.02,43.05,1.235,46.28,2.438,2.113,4.72,127.48,128.9,130.0,130.6,126.07,130.72,131.26,131.98,133.3,42.24,42.01,45.0202,-3.2992,11.7512,-47.6231,-24.8992,289.3,302.1,312.0,322.5,289.3,302.1,312.0,322.5,-16.5521,-3.8521,-4.9709,-12.7,-0.91,320.9146,-13.2146,-1.9146,314.799,-16.999,-7.799,2.71,44.2942,41.4775,2.8167,-3143.0,-15.2,-12.5971,890.02,73.79,-599.0,1407.98,-1984.619,253.0,486.91,69.93,1315648.0,74.86,18976.0,857.0,72.76,253.0,4369.0,0.0,6.0,4.0,0.0,32.0,6.0,6.0,124.0,11.0,10.0,27.0,1.0,181930.0,4278.0,137869.0,6730.0,0.0,9323.0,0.0,12.0,241.0,14206.0,67.0,11100.0,180.0,77.9,4934.0,1407.98,67.0,10600.0,-184.0,1387.0,449.0,-2948.0,184.0,-449.0,-1387.0,2948.0,2993.0,5941.0,5941.0,30.0,479.0,52.0,1439.0,247.0,63.0,1.6,40.22,96.013,-20.9413,-31.5291,10.61,17654.0,359989.0,6.7275,0.708,1810.0,44.5923,2020,7,17,4,29,199,3,17,0,0,0,0,0,0
|
||
2020-07-20,31860.0,732.4702,-711.6667,59850.0,63553.0,1470.3334,508.4732,929.4352,1407.98,26812.0,9158.0,10.4862,9281.6371,-842.2143,507.7776,425.0,3600.0,7742.0,609.0,1830.0,9079.0,4763.0,4580.0,-1.61,0.45,-1.38,-1.42,0.24,-1.42,-0.19,0.74,1.15,0.72,6.87,-13.2,2.49,0.04,-0.19,7.6062,6.0448,9.9483,54.4341,50.5306,44.4858,2.7097,-8.9,-50.3,-13.2,-22.1,-6.7,-2.49,-1.11,1.54,1.54,11.23,7.79,-0.1,-0.29,-0.425,-0.325,-0.73,-0.28,-0.11,-1.78,-1.1,-0.42,-0.18,2.47,42.35,-0.48,3060.0,377.75,1.05,40.81,43.28,45.29,50.34,46.01,42.15,41.39,283.7,60.44,43.57,63.9,130.25,128.88,131.32,131.84,131.9,132.35,132.97,134.19,42.92,42.54,305.4431,-8.5431,0.3569,611.1,3.4517,352.9035,-30.5171,-33.4171,78.0781,321.2693,-34.8693,-21.6693,-12.6693,-0.7,-1.05,-0.36,-43.6396,-9.0,-0.17,-0.24,286.4,299.6,308.6,319.3,-15.8502,-2.6502,-3.9073,595.4797,-37.4797,-35.2797,537236.147,1461815.147,455806.0,356081.0,66624.5,140436.2143,896.2857,62754.1143,9.4993,0.0,223295.0,71425.3714,55547.0,14337.2202,28.8577,924579.0,-1236.0,52.95,373.8,1133718.0,1461159.0,50112.0,536580.0,656147.0,13220.0,137504.0,305969.0,25412.0,54476.0,50971.0,112298.0,2117306.0,223295.0,55812.234,23438.0,73811.7143,-19.7101,-0.03,124.9033,129.4958,120.3108,-1.45,0.585,0.825,1.065,-0.2233,-2.1389,-1.9156,2.7,2.85,3.02,3.13,2.46,2.61,2.78,2.89,2.22,2.37,2.54,2.65,2.04,2.19,2.36,4.8711,1.02,2.5,-5.4284,-13.2,0.7,-0.66,-2.2651,1.245,-0.18,-0.17,-0.24,1.54,-0.11,-1.29,-1.78,-1.1,-0.18,-0.43,-0.18,2.47,9.18,-5.7,-3.7,41.81,-0.65,-5.9,0.06,-5.9,44.525,4.941,2.815,17.469,8.093,9.97,11.18,42.64,10.911,1.274,2.88,6.857,-1.08,-0.11,42.705,42.005,42.105,42.805,1.255,45.78,2.433,2.099,4.72,128.72,130.11,131.17,131.68,127.42,131.74,132.19,132.83,134.04,42.34,42.11,45.3126,-10.6451,6.5307,-47.6231,-32.7451,285.1,297.8,307.0,318.7,286.4,299.6,308.6,319.3,-15.8502,-2.6502,-3.9073,-13.2,-0.91,320.9146,-13.2146,-1.9146,316.4448,-16.8448,-7.8448,2.65,44.4858,41.6125,2.8733,-3143.0,-15.2,-12.5971,890.02,73.79,-599.0,1407.98,-1984.619,253.0,486.91,69.93,1315648.0,74.86,18976.0,857.0,72.76,253.0,4369.0,0.0,6.0,4.0,0.0,32.0,6.0,6.0,124.0,11.0,10.0,27.0,1.0,181930.0,4278.0,137869.0,6730.0,0.0,9323.0,0.0,12.0,241.0,14206.0,76.0,11100.0,180.0,77.9,4934.0,1407.98,76.0,10600.0,-184.0,1387.0,449.0,-2948.0,184.0,-449.0,-1387.0,2948.0,2993.0,5941.0,5941.0,30.0,479.0,52.0,1439.0,247.0,63.0,1.56,42.59,95.815,-20.3605,-31.2699,11.08,17654.0,359989.0,6.7275,0.708,1817.4,44.5332,2020,7,20,0,30,202,3,20,0,0,0,0,0,0
|
||
2020-07-21,31860.0,732.4702,-711.6667,59850.0,63553.0,1470.3334,508.4732,929.4352,1407.98,26812.0,9158.0,10.4862,9281.6371,-842.2143,507.7776,425.0,3600.0,7742.0,609.0,1830.0,9079.0,4763.0,4580.0,-1.24,0.86,-1.31,-1.12,0.67,-1.28,-0.12,1.26,1.52,0.81,7.87,-13.3,2.2,0.04,-0.19,8.2031,6.6414,10.5456,55.9681,52.0639,45.4225,3.5682,-9.8,-51.4,-13.3,-23.1,-6.0,-2.16,-0.96,1.93,1.93,12.91,8.31,0.01,-0.68,-0.765,-0.765,-0.38,-0.1,0.04,-1.59,-1.04,-0.46,-0.23,2.36,43.42,-0.2,3124.0,388.25,0.79,41.96,44.32,45.54,50.53,46.66,42.94,42.26,284.7,60.44,45.0,63.9,134.0,132.75,134.92,135.32,135.26,135.57,136.07,137.19,43.71,43.37,315.018,-17.018,-7.218,611.1,3.4517,353.7302,-30.5171,-33.4171,78.0781,329.7846,-39.0846,-26.5846,-17.9846,-0.77,-1.03,-0.61,-43.6396,-8.6,-0.14,-0.23,290.7,303.2,311.8,321.9,-18.7024,-6.2024,-7.808,595.4797,-37.4797,-35.2797,537236.147,1461815.147,455806.0,356081.0,66624.5,140436.2143,896.2857,62754.1143,9.4993,0.0,223295.0,71425.3714,55547.0,14337.2202,28.8577,924579.0,-1236.0,52.95,373.8,1133718.0,1461159.0,50112.0,536580.0,656147.0,13220.0,137504.0,305969.0,25412.0,54476.0,50971.0,112298.0,2117306.0,223295.0,55812.234,23438.0,73811.7143,-25.5577,0.175,128.2034,132.445,123.9617,-1.51,1.245,1.445,1.675,-0.21,-2.3055,-2.0955,2.81,2.92,3.06,3.02,2.61,2.72,2.86,2.82,2.38,2.49,2.63,2.59,2.15,2.26,2.4,4.8711,0.85,3.06,-4.6027,-13.3,0.705,-0.66,-2.6444,1.905,-0.08,-0.14,-0.23,1.46,0.04,-1.05,-1.59,-1.04,-0.23,-0.21,-0.23,2.36,8.832,-5.7,-3.7,43.14,-0.65,-5.9,0.0732,-5.9,46.225,5.798,2.275,16.189,9.168,10.59,11.919,43.52,12.059,2.197,3.83,7.631,-1.57,-0.13,43.845,43.14,42.15,43.845,1.155,47.38,2.433,2.099,4.72,131.88,133.12,134.02,134.41,130.67,134.35,134.65,135.14,136.32,43.13,42.9,46.7508,-18.572,-0.6846,-47.6231,-41.672,286.4,299.6,308.6,319.3,290.7,303.2,311.8,321.9,-18.7024,-6.2024,-7.808,-12.5,-0.91,320.9146,-13.2146,-1.9146,326.3719,-23.1719,-14.5719,2.59,45.4225,42.4133,3.0092,-3143.0,-15.2,-12.5971,890.02,73.79,-599.0,1407.98,-1984.619,253.0,486.91,69.93,1315648.0,74.86,18976.0,857.0,72.76,253.0,4369.0,0.0,6.0,4.0,0.0,32.0,6.0,6.0,124.0,11.0,10.0,27.0,1.0,181930.0,4278.0,137869.0,6730.0,0.0,9323.0,0.0,12.0,241.0,14206.0,76.0,11100.0,180.0,77.9,4934.0,1407.98,76.0,10600.0,-184.0,1387.0,449.0,-2948.0,184.0,-449.0,-1387.0,2948.0,2993.0,5941.0,5941.0,30.0,479.0,52.0,1439.0,247.0,63.0,1.42,41.1,95.155,-17.8513,-30.3491,11.8,17654.0,370122.0,7.0942,0.7319,1843.9,43.9442,2020,7,21,1,30,203,3,21,0,0,0,0,0,0
|
||
2020-07-22,31860.0,732.4702,-711.6667,59850.0,63553.0,1470.3334,508.4732,929.4352,1407.98,26812.0,9158.0,10.4862,9281.6371,-842.2143,507.7776,425.0,3600.0,7742.0,609.0,1830.0,9079.0,4763.0,4580.0,-1.41,0.99,-1.8,-1.37,0.71,-1.81,-0.04,1.12,1.58,0.26,7.8,-13.8,2.39,0.07,-0.19,8.1229,6.6911,10.2705,55.7455,52.1661,45.475,2.8516,-9.1,-50.5,-13.8,-22.9,-6.41,-2.34,-1.03,2.25,2.25,12.91,8.35,-0.06,-0.67,0.37,0.56,-0.61,-0.27,-0.14,-1.7,-1.14,-0.52,-0.27,2.39,43.81,-0.28,3135.0,388.75,0.79,41.9,44.29,45.51,50.59,46.74,43.32,42.39,288.9,60.44,44.96,63.9,133.48,132.2,134.4,134.83,134.81,135.13,135.61,136.78,43.61,43.68,314.3109,-11.6109,-2.5109,611.1,3.4517,353.6696,-30.5171,-33.4171,78.0781,330.5822,-42.6822,-29.8822,-20.2822,-0.89,-1.09,-0.68,-43.6396,-9.6,-0.13,-0.25,287.9,300.7,310.3,320.4,-22.1389,-9.3389,-11.2289,595.4797,-37.4797,-35.2797,537236.147,1461815.147,455806.0,356081.0,66624.5,140436.2143,896.2857,62754.1143,9.4993,0.0,223295.0,71425.3714,53858.0,14337.2202,28.8577,924579.0,-1236.0,52.95,373.8,1133718.0,1461159.0,50112.0,536580.0,656147.0,13220.0,137504.0,305969.0,25412.0,54476.0,50971.0,112298.0,2117306.0,223295.0,55812.234,23438.0,73811.7143,-20.727,0.21,128.5004,132.7958,124.205,-1.53,0.055,0.265,0.515,-0.2167,-2.6056,-2.3889,2.74,2.85,2.98,3.12,2.53,2.64,2.77,2.91,2.28,2.39,2.52,2.66,2.01,2.12,2.25,4.8711,0.86,1.87,-5.2561,-13.8,0.62,-0.73,-2.5587,0.785,-0.07,-0.13,-0.25,1.91,-0.14,-1.05,-1.7,-1.14,-0.27,-0.38,-0.27,2.39,8.616,-5.7,-3.7,43.11,-0.65,-5.9,0.0625,-5.9,45.075,5.657,2.815,16.502,9.022,10.98,12.017,43.95,11.432,1.92,3.44,7.344,-1.57,-0.14,44.1,43.48,43.51,44.29,1.085,46.16,2.433,2.099,4.72,132.28,133.52,134.41,134.81,130.99,134.79,135.09,135.59,136.76,43.51,43.25,46.7089,-15.1716,2.1178,-47.6231,-38.0716,290.7,303.2,311.8,321.9,287.9,300.7,310.3,320.4,-22.1389,-9.3389,-11.2289,-12.8,-0.91,320.9146,-13.2146,-1.9146,326.9717,-26.2717,-16.6717,2.66,45.475,42.5458,2.9292,-3143.0,-15.2,-12.5971,890.02,73.79,-599.0,1407.98,-1984.619,253.0,486.91,69.93,1315648.0,74.86,18976.0,857.0,72.76,253.0,4369.0,0.0,6.0,4.0,0.0,32.0,6.0,6.0,124.0,11.0,10.0,27.0,1.0,181930.0,4278.0,137869.0,6730.0,0.0,9323.0,0.0,12.0,241.0,14206.0,76.0,11100.0,180.0,77.9,4934.0,1407.98,76.0,10600.0,-184.0,1387.0,449.0,-2948.0,184.0,-449.0,-1387.0,2948.0,2993.0,5941.0,5941.0,30.0,479.0,52.0,1439.0,247.0,63.0,1.38,41.3,94.95,-17.4249,-30.1408,11.9,17654.0,370122.0,7.0942,0.7319,1865.1,44.5131,2020,7,22,2,30,204,3,22,0,0,0,0,0,0
|
||
2020-07-23,31860.0,732.4702,-711.6667,59850.0,63553.0,1470.3334,508.4732,929.4352,1407.98,26812.0,9158.0,10.4862,9281.6371,-842.2143,507.7776,425.0,3600.0,7742.0,609.0,1830.0,9079.0,4763.0,4580.0,-1.01,1.37,-0.95,-0.9,1.0,-1.11,-0.11,1.28,1.82,1.09,7.88,-13.2,2.28,0.04,-0.19,7.9741,6.4813,10.2133,54.9283,51.1963,44.715,2.3352,-9.3,-50.4,-13.2,-22.5,-5.97,-2.0,-0.76,2.23,2.23,12.84,8.26,-0.17,-0.13,0.21,0.33,-0.72,-0.3,-0.14,-2.0,-1.34,-0.64,-0.36,2.24,42.7,-0.5,3116.0,382.25,1.03,41.07,43.31,45.4,50.21,46.17,42.44,41.65,286.5,60.44,43.44,63.9,131.38,130.11,132.31,132.8,132.86,133.27,133.82,135.04,42.85,42.77,305.1008,-5.4008,3.8992,611.1,3.4517,352.6499,-30.5171,-33.4171,78.0781,322.8479,-35.1479,-23.1479,-13.7479,-0.85,-1.13,-0.46,-43.6396,-9.4,-0.16,-0.28,287.7,299.7,309.1,319.8,-15.6476,-3.6476,-6.169,595.4797,-37.4797,-35.2797,537236.147,1461815.147,455806.0,356081.0,66624.5,140436.2143,896.2857,62754.1143,9.4993,0.0,223295.0,71425.3714,53858.0,14337.2202,28.8577,924579.0,-1236.0,52.95,373.8,1133718.0,1461159.0,50112.0,536580.0,656147.0,13220.0,137504.0,305969.0,25412.0,54476.0,50971.0,112298.0,2117306.0,223295.0,55812.234,23438.0,73811.7143,-17.6878,0.07,126.4796,131.0633,121.8958,-2.06,1.095,1.335,1.615,-0.2267,-2.87,-2.6433,2.68,2.82,2.98,3.12,2.44,2.58,2.74,2.88,2.16,2.3,2.46,2.6,1.8,1.94,2.1,4.8711,0.18,3.16,-5.1375,-13.2,0.52,-0.88,-1.2763,1.975,-0.16,-0.16,-0.28,1.63,-0.14,-1.23,-2.0,-1.34,-0.36,-0.44,-0.36,2.24,8.09,-5.7,-3.7,43.8,-0.65,-5.9,0.1232,-5.9,45.285,5.923,2.135,15.673,9.147,10.8,12.011,43.05,11.427,1.133,3.86,7.398,-1.57,-0.14,44.38,43.86,44.04,44.5,1.185,46.47,2.433,2.099,4.72,130.39,131.69,132.65,133.15,129.08,133.21,133.58,134.12,135.34,42.63,42.4,45.1801,-7.4459,7.6521,-47.6231,-29.9459,287.9,300.7,310.3,320.4,287.7,299.7,309.1,319.8,-15.6476,-3.6476,-6.169,-12.0,-0.91,320.9146,-13.2146,-1.9146,316.4456,-16.7456,-7.3456,2.6,44.715,41.8575,2.8575,-3143.0,-15.2,-12.5971,890.02,73.79,-599.0,1407.98,-1984.619,253.0,486.91,69.93,1315648.0,74.86,18976.0,857.0,72.76,253.0,4369.0,0.0,6.0,4.0,0.0,32.0,6.0,6.0,124.0,11.0,10.0,27.0,1.0,181930.0,4278.0,137869.0,6730.0,0.0,9323.0,0.0,12.0,241.0,14206.0,76.0,11100.0,180.0,77.9,4934.0,1407.98,76.0,10600.0,-184.0,1387.0,449.0,-2948.0,184.0,-449.0,-1387.0,2948.0,2993.0,5941.0,5941.0,30.0,479.0,52.0,1439.0,247.0,63.0,1.36,43.83,94.78,-18.0265,-30.7633,11.92,17654.0,370122.0,7.0942,0.7319,1890.0,46.019,2020,7,23,3,30,205,3,23,0,0,0,0,0,0
|
||
2020-07-24,33689.0,732.4702,-797.2857,61663.0,64106.0,1470.3334,512.5668,929.4352,1407.98,42740.0,23646.0,10.8976,9281.6371,-714.7143,511.8656,512.0,3634.0,8046.0,604.0,1799.0,9158.0,4783.0,4580.0,-0.79,1.44,-0.89,-0.89,1.03,-1.26,0.1,1.66,1.94,1.3,8.18,-13.3,2.08,0.05,-0.18,8.0802,6.804,9.9946,55.0704,51.8798,45.0758,2.5038,-8.8,-50.6,-13.3,-22.1,-6.07,-2.0,-0.75,2.88,2.88,14.01,8.46,-0.23,-0.26,0.07,0.1,-0.89,-0.35,-0.16,-2.45,-1.74,-0.82,-0.44,2.05,42.94,-0.61,3072.0,384.5,0.92,41.29,43.34,46.01,50.87,46.67,42.59,42.0,285.6,60.44,43.6,63.9,131.7,130.36,132.7,133.21,133.29,133.69,134.3,135.58,42.91,42.97,306.0502,-7.1502,1.6498,611.1,3.4517,357.082,-30.5171,-33.4171,78.0781,324.9709,-42.8709,-29.8709,-20.2709,-1.06,-1.26,-0.43,-43.6396,-9.6,-0.19,-0.38,282.1,295.1,304.7,315.8,-22.0775,-9.0775,-12.1656,595.4797,-37.4797,-35.2797,526625.147,1455336.147,456818.0,346928.0,62265.9643,138605.1072,2539.6286,56825.6286,9.5587,0.0,223740.0,74050.1143,53858.0,14237.3518,28.0834,928711.0,-1696.0,52.95,373.8,1138656.0,1454680.0,51421.0,525969.0,656147.0,12669.0,139735.0,295507.0,25304.0,52754.0,51094.0,112805.0,2110827.0,223740.0,54347.199,23647.0,76339.1429,-18.6251,0.27,127.3071,131.0908,123.5233,-1.94,0.26,0.59,0.97,-0.2833,-3.01,-2.7267,2.67,2.85,3.04,3.2,2.34,2.52,2.71,2.87,1.96,2.14,2.33,2.49,1.52,1.7,1.89,4.8711,0.11,2.45,-5.0065,-13.3,0.48,-1.15,-1.7304,1.41,-0.19,-0.19,-0.38,1.65,-0.16,-1.3,-2.45,-1.74,-0.44,-0.53,-0.44,2.05,7.833,-5.7,-3.7,42.29,-0.65,-5.9,0.1231,-5.9,44.75,6.158,2.135,16.935,9.632,11.41,11.763,43.36,11.642,1.97,4.27,7.361,-1.57,-0.16,43.15,42.67,42.92,43.18,1.04,45.79,2.433,2.099,4.72,130.32,131.65,132.64,133.13,129.01,133.21,133.67,134.33,135.63,42.77,42.54,45.3397,-10.5122,3.8291,-47.6231,-32.6122,287.7,299.7,309.1,319.8,287.7,299.7,309.1,319.8,-22.0775,-9.0775,-12.1656,-13.0,-0.91,320.9146,-13.2146,-1.9146,318.2122,-23.1122,-13.5122,2.49,45.0758,42.2267,2.8491,-2233.0,-13.5,-11.5143,890.02,73.79,-595.0,1407.98,-1736.5714,251.0,490.83,70.17,1325137.0,75.9,18976.0,43.0,73.58,251.0,8314.0,0.0,5.0,4.0,1.0,32.0,6.0,10.0,126.0,12.0,10.0,25.0,1.0,186481.0,5793.0,135665.0,8026.0,1639.0,10242.0,0.0,12.0,239.0,14595.0,80.0,11100.0,181.0,79.5,4934.0,1407.98,80.0,10700.0,-60.0,1076.0,319.0,-1935.0,60.0,-319.0,-1076.0,1935.0,3211.0,5146.0,5146.0,122.0,441.0,148.0,1224.0,111.0,51.0,1.29,42.35,94.345,-17.0282,-29.5418,11.79,19094.0,370122.0,7.0942,0.7319,1897.5,45.9554,2020,7,24,4,30,206,3,24,0,0,0,0,0,0
|
||
2020-07-27,33689.0,732.4702,-797.2857,61663.0,64106.0,1470.3334,512.5668,929.4352,1407.98,42740.0,23646.0,10.8976,9281.6371,-714.7143,511.8656,512.0,3634.0,8046.0,604.0,1799.0,9158.0,4783.0,4580.0,-0.87,1.11,-1.22,-1.03,0.73,-1.6,0.16,1.47,1.57,0.74,7.51,-13.4,2.3,0.04,-0.19,7.7475,6.3301,9.8735,55.2335,51.6901,45.36,3.1552,-9.4,-50.8,-13.4,-22.8,-6.67,-2.23,-0.81,3.0,3.0,13.34,8.21,-0.28,-0.16,0.5,0.58,-0.93,-0.4,-0.2,-2.75,-2.0,-0.93,-0.49,1.81,43.0,-0.92,3117.0,384.25,1.03,41.6,43.41,46.3,51.28,47.04,42.77,42.35,281.9,60.44,43.57,63.9,132.08,130.65,133.16,133.76,133.87,134.36,135.06,136.36,43.33,43.28,305.661,-10.361,-0.961,611.1,3.4517,359.7497,-30.5171,-33.4171,78.0781,323.8291,-45.2291,-32.5291,-22.8291,-1.2,-1.34,-0.08,-43.6396,-9.7,-0.2,-0.44,278.6,291.3,301.0,313.5,-25.1137,-12.4137,-15.842,595.4797,-37.4797,-35.2797,526625.147,1455336.147,456818.0,346928.0,62265.9643,138605.1072,2539.6286,56825.6286,9.5587,0.0,223740.0,74050.1143,53858.0,14237.3518,28.0834,928711.0,-1696.0,52.95,373.8,1138656.0,1454680.0,51421.0,525969.0,656147.0,12669.0,139735.0,295507.0,25304.0,52754.0,51094.0,112805.0,2110827.0,223740.0,54347.199,23647.0,76339.1429,-22.6385,0.18,127.4705,131.8692,123.0717,-1.35,-0.49,-0.09,0.35,-0.36,-3.2478,-2.8878,2.56,2.74,2.94,3.14,2.16,2.34,2.54,2.74,1.72,1.9,2.1,2.3,1.23,1.41,1.61,4.8711,0.46,1.8,-5.9649,-13.4,0.33,-1.33,-2.033,0.84,-0.32,-0.2,-0.44,1.4,-0.2,-1.33,-2.75,-2.0,-0.49,-0.58,-0.49,1.81,8.093,-5.7,-3.7,42.32,-0.65,-5.9,0.0994,-5.9,44.25,5.322,1.58,17.118,9.228,10.61,11.539,43.68,11.088,1.58,3.33,7.362,-1.57,-0.2,43.1,42.77,43.02,43.18,0.96,45.21,2.427,2.085,4.72,131.06,132.47,133.53,134.12,129.62,134.2,134.67,135.38,136.7,42.96,42.73,45.3114,-12.3167,2.5709,-47.6231,-35.1167,282.1,295.1,304.7,315.8,278.6,291.3,301.0,313.5,-25.1137,-12.4137,-15.842,-12.7,-0.91,320.9146,-13.2146,-1.9146,317.017,-25.717,-16.017,2.3,45.36,42.5958,2.7642,-2233.0,-13.5,-11.5143,890.02,73.79,-595.0,1407.98,-1736.5714,251.0,490.83,70.17,1325137.0,75.9,18976.0,43.0,73.58,251.0,8314.0,0.0,5.0,4.0,1.0,32.0,6.0,10.0,126.0,12.0,10.0,25.0,1.0,186481.0,5793.0,135665.0,8026.0,1639.0,10242.0,0.0,12.0,239.0,14595.0,80.0,11100.0,181.0,79.5,4934.0,1407.98,80.0,10700.0,-60.0,1076.0,319.0,-1935.0,60.0,-319.0,-1076.0,1935.0,3211.0,5146.0,5146.0,122.0,441.0,148.0,1224.0,111.0,51.0,1.53,41.37,93.646,-15.4021,-28.7569,11.41,19094.0,370122.0,7.0942,0.7319,1931.0,46.4183,2020,7,27,0,31,209,3,27,0,0,0,0,0,0
|
||
2020-07-28,33689.0,732.4702,-797.2857,61663.0,64106.0,1470.3334,512.5668,929.4352,1407.98,42740.0,23646.0,10.8976,9281.6371,-714.7143,511.8656,512.0,3634.0,8046.0,604.0,1799.0,9158.0,4783.0,4580.0,-1.21,1.15,-0.93,-1.09,0.82,-1.33,-0.12,0.98,1.62,0.92,6.93,-8.3,2.57,0.05,-0.18,7.6281,6.2218,9.7376,54.8184,51.3026,45.0808,2.7164,-9.7,-48.7,-8.3,-18.0,-6.96,-2.21,-0.73,3.04,3.04,13.43,8.23,-0.36,-0.02,-0.36,-0.13,-1.11,-0.48,-0.24,-2.66,-1.88,-0.81,-0.39,2.18,42.72,-0.83,3077.0,379.0,0.93,41.04,43.22,46.18,51.07,46.81,42.42,41.95,283.1,60.44,43.24,63.9,131.17,129.68,132.29,132.96,133.13,133.57,134.3,135.63,42.77,42.71,302.827,-11.427,-1.727,611.1,3.4517,357.6636,-30.5171,-33.4171,78.0781,320.6876,-42.6876,-30.3876,-20.4876,-0.93,-1.25,-0.45,-43.6396,-9.9,-0.24,-0.42,278.0,290.3,300.2,312.3,-24.5746,-12.2746,-15.0049,595.4797,-37.4797,-35.2797,526625.147,1455336.147,456818.0,346928.0,62265.9643,138605.1072,2539.6286,56825.6286,9.5587,0.0,223740.0,74050.1143,53858.0,14237.3518,28.0834,928711.0,-1696.0,52.95,373.8,1138656.0,1454680.0,51421.0,525969.0,656147.0,12669.0,139735.0,295507.0,25304.0,52754.0,51094.0,112805.0,2110827.0,223740.0,54347.199,23647.0,76339.1429,-19.5869,-0.11,126.2684,130.3875,122.1492,-1.29,0.22,0.61,1.03,-0.3489,-3.0045,-2.6556,2.68,2.9,3.14,3.38,2.29,2.51,2.75,2.99,1.87,2.09,2.33,2.57,1.48,1.7,1.94,4.8711,0.89,2.52,-6.2658,-8.3,0.1,-1.2,-2.0036,1.42,-0.26,-0.24,-0.42,1.68,-0.24,-1.41,-2.66,-1.88,-0.39,-0.7,-0.39,2.18,9.168,-5.7,-3.7,42.22,-0.65,-5.9,0.0603,-5.9,44.64,5.572,1.135,16.954,8.506,10.76,11.361,43.29,10.726,0.903,2.66,6.901,-1.65,-0.24,43.05,42.95,43.25,43.28,1.1,45.74,2.427,2.085,4.72,129.56,131.04,132.13,132.79,128.02,132.92,133.34,134.1,135.47,42.6,42.37,44.9792,-13.7904,4.1124,-47.6231,-31.7904,278.6,291.3,301.0,313.5,278.0,290.3,300.2,312.3,-24.5746,-12.2746,-15.0049,-12.3,-0.91,320.9146,-13.2146,-1.9146,314.8905,-24.5905,-14.6905,2.57,45.0808,42.1933,2.8875,-2233.0,-13.5,-11.5143,890.02,73.79,-595.0,1407.98,-1736.5714,251.0,490.83,70.17,1325137.0,75.9,18976.0,43.0,73.58,251.0,8314.0,0.0,5.0,4.0,1.0,32.0,6.0,10.0,126.0,12.0,10.0,25.0,1.0,186481.0,5793.0,135665.0,8026.0,1639.0,10242.0,0.0,12.0,239.0,14595.0,80.0,11100.0,181.0,79.5,4934.0,1407.98,80.0,10700.0,-60.0,1076.0,319.0,-1935.0,60.0,-319.0,-1076.0,1935.0,3211.0,5146.0,5146.0,122.0,441.0,148.0,1224.0,111.0,51.0,1.43,41.09,93.721,-15.7591,-29.1852,11.43,19094.0,351776.0,6.3087,0.6886,1944.6,47.383,2020,7,28,1,31,210,3,28,0,0,0,0,0,0
|
||
2020-07-29,33689.0,732.4702,-797.2857,61663.0,64106.0,1470.3334,512.5668,929.4352,1407.98,42740.0,23646.0,10.8976,9281.6371,-714.7143,511.8656,512.0,3634.0,8046.0,604.0,1799.0,9158.0,4783.0,4580.0,-1.33,1.2,-0.89,-1.18,0.85,-1.37,-0.15,0.47,1.56,0.77,6.41,-13.6,2.78,0.04,-0.1,7.2105,5.4477,9.8546,55.3179,50.911,45.4633,4.2325,-9.6,-54.8,-13.6,-23.2,-7.01,-2.27,-0.85,2.83,2.83,11.62,7.57,-0.37,0.38,-0.505,-0.505,-1.18,-0.54,-0.27,-2.47,-1.73,-0.71,-0.34,2.48,43.11,-0.9,3092.0,385.5,1.02,41.27,43.75,46.35,51.27,47.09,42.9,42.25,276.5,60.44,43.37,63.9,132.34,130.82,133.47,134.13,134.27,134.72,135.42,136.76,43.49,43.27,304.3707,-14.2707,-4.6707,611.1,3.4517,359.8129,-30.5171,-33.4171,78.0781,324.8902,-43.3902,-32.2902,-22.9902,-0.85,-1.22,-0.26,-43.6396,-9.3,-0.27,-0.37,281.5,292.6,301.9,314.8,-24.82,-13.72,-16.1005,595.4797,-37.4797,-35.2797,526625.147,1455336.147,456818.0,346928.0,62265.9643,138605.1072,2539.6286,56825.6286,9.5587,0.0,223740.0,74050.1143,53792.0,14237.3518,28.0834,928711.0,-1696.0,52.95,373.8,1138656.0,1454680.0,51421.0,525969.0,656147.0,12669.0,139735.0,295507.0,25304.0,52754.0,51094.0,112805.0,2110827.0,223740.0,54347.199,23647.0,76339.1429,-30.5375,-0.045,126.5763,131.9358,121.2167,-1.59,0.37,0.74,1.11,-0.3178,-2.7678,-2.45,2.79,3.02,3.29,3.56,2.42,2.65,2.92,3.19,2.05,2.28,2.55,2.82,1.71,1.94,2.21,4.8711,0.89,2.44,-6.4691,-13.6,0.205,-1.08,-2.5579,1.45,-0.28,-0.27,-0.37,1.84,-0.27,-1.31,-2.47,-1.73,-0.34,-0.77,-0.34,2.48,9.022,-5.7,-3.7,42.77,-0.65,-5.9,0.0814,-5.9,45.2,4.903,1.435,16.569,7.975,9.59,11.772,43.78,10.425,-0.072,1.77,7.136,-1.65,-0.27,43.295,43.09,43.47,43.295,0.99,46.19,2.427,2.085,4.72,131.1,132.62,133.73,134.37,129.5,134.5,134.95,135.63,137.0,43.0,42.86,45.1099,-16.1415,-0.9902,-47.6231,-39.3415,278.0,290.3,300.2,312.3,281.5,292.6,301.9,314.8,-24.82,-13.72,-16.1005,-11.1,-0.91,320.9146,-13.2146,-1.9146,315.8413,-23.2413,-13.9413,2.82,45.4633,42.4758,2.9875,-2233.0,-13.5,-11.5143,890.02,73.79,-595.0,1407.98,-1736.5714,251.0,490.83,70.17,1325137.0,75.9,18976.0,43.0,73.58,251.0,8314.0,0.0,5.0,4.0,1.0,32.0,6.0,10.0,126.0,12.0,10.0,25.0,1.0,186481.0,5793.0,135665.0,8026.0,1639.0,10242.0,0.0,12.0,239.0,14595.0,80.0,11100.0,181.0,79.5,4934.0,1407.98,80.0,10700.0,-60.0,1076.0,319.0,-1935.0,60.0,-319.0,-1076.0,1935.0,3211.0,5146.0,5146.0,122.0,441.0,148.0,1224.0,111.0,51.0,1.32,39.58,93.259,-14.2007,-29.251,11.73,19094.0,351776.0,6.3087,0.6886,1953.4,47.3322,2020,7,29,2,31,211,3,29,0,0,0,0,0,0
|
||
2020-07-30,33689.0,732.4702,-797.2857,61663.0,64106.0,1470.3334,512.5668,929.4352,1407.98,42740.0,23646.0,10.8976,9281.6371,-714.7143,511.8656,512.0,3634.0,8046.0,604.0,1799.0,9158.0,4783.0,4580.0,-1.99,1.2,-1.34,-1.75,0.98,-1.77,-0.24,-0.18,1.56,0.26,6.7,-13.8,3.27,0.04,-0.19,6.7865,5.1723,9.2078,53.8136,49.7781,44.6058,3.0127,-9.1,-53.7,-13.8,-22.9,-7.6,-2.37,-0.84,2.96,2.96,12.49,7.7,-0.33,0.24,0.47,0.57,-1.52,-0.68,-0.32,-2.43,-1.65,-0.65,-0.31,3.02,42.93,-0.7,2992.0,374.75,0.75,39.92,42.94,45.53,50.45,46.27,42.37,41.19,279.1,60.44,42.7,63.9,128.79,127.16,129.98,130.67,130.88,131.42,132.22,133.6,42.96,42.65,299.3227,-6.4227,2.6773,611.1,3.4517,353.6495,-30.5171,-33.4171,78.0781,321.0495,-47.3495,-34.3495,-24.6495,-0.74,-1.18,0.02,-43.6396,-9.7,-0.36,-0.34,273.7,286.7,296.4,309.4,-27.2579,-14.2579,-16.4306,595.4797,-37.4797,-35.2797,526625.147,1455336.147,456818.0,346928.0,62265.9643,138605.1072,2539.6286,56825.6286,9.5587,0.0,223740.0,74050.1143,53792.0,14237.3518,28.0834,928711.0,-1696.0,52.95,373.8,1138656.0,1454680.0,51421.0,525969.0,656147.0,12669.0,139735.0,295507.0,25304.0,52754.0,51094.0,112805.0,2110827.0,223740.0,54347.199,23647.0,76339.1429,-21.9051,0.17,123.6113,128.7033,118.5192,-1.78,0.09,0.44,0.78,-0.31,-2.3667,-2.0567,3.02,3.34,3.7,4.02,2.67,2.99,3.35,3.67,2.33,2.65,3.01,3.33,2.02,2.34,2.7,4.8711,1.24,2.25,-6.4866,-13.8,0.35,-1.0,-3.2136,1.09,-0.24,-0.36,-0.34,3.01,-0.32,-1.38,-2.43,-1.65,-0.31,-1.0,-0.31,3.02,9.147,-5.7,-3.7,41.87,-0.65,-5.9,0.0429,-5.9,44.03,4.991,1.435,17.279,7.466,9.17,11.13,43.4,10.446,-0.498,1.57,5.952,-1.65,-0.32,43.1,42.75,43.15,43.2,1.16,45.19,2.427,2.085,4.72,127.82,129.44,130.63,131.32,126.06,131.53,132.09,132.88,134.29,42.56,42.33,44.4355,-9.4395,4.9505,-47.6231,-32.3395,281.5,292.6,301.9,314.8,273.7,286.7,296.4,309.4,-27.2579,-14.2579,-16.4306,-13.0,-0.91,320.9146,-13.2146,-1.9146,311.4395,-24.7395,-15.0395,3.33,44.6058,41.4283,3.1775,-2233.0,-13.5,-11.5143,890.02,73.79,-595.0,1407.98,-1736.5714,251.0,490.83,70.17,1325137.0,75.9,18976.0,43.0,73.58,251.0,8314.0,0.0,5.0,4.0,1.0,32.0,6.0,10.0,126.0,12.0,10.0,25.0,1.0,186481.0,5793.0,135665.0,8026.0,1639.0,10242.0,0.0,12.0,239.0,14595.0,80.0,11100.0,181.0,79.5,4934.0,1407.98,80.0,10700.0,-60.0,1076.0,319.0,-1935.0,60.0,-319.0,-1076.0,1935.0,3211.0,5146.0,5146.0,122.0,441.0,148.0,1224.0,111.0,51.0,1.2,42.06,92.964,-14.354,-30.4184,11.33,19094.0,351776.0,6.3087,0.6886,1942.3,48.6548,2020,7,30,3,31,212,3,30,0,0,0,0,0,0
|
||
2020-07-31,32549.0,732.4702,-658.9524,60319.0,65100.0,1470.3334,514.3003,929.4352,1407.98,39482.0,21570.0,11.0286,9281.6371,-792.6072,513.5967,554.0,3611.0,7995.0,605.0,1871.0,9300.0,4909.0,4840.0,-2.14,1.2,-1.45,-1.87,0.63,-1.83,-0.27,-0.6,1.56,0.14,5.69,-8.4,3.28,0.04,-0.19,6.4672,4.657,9.1825,54.025,49.4995,44.8425,3.5995,-10.4,-50.6,-8.4,-18.8,-7.51,-2.2,-0.69,1.6,1.6,9.56,7.05,-0.39,0.47,0.47,0.57,-1.48,-0.64,-0.3,-2.28,-1.48,-0.55,-0.22,3.03,42.89,-0.7,3023.0,376.75,0.83,40.27,43.3,45.93,50.74,46.55,41.86,41.49,277.3,60.44,42.83,63.9,129.22,127.54,130.46,131.21,131.48,132.1,132.92,134.3,43.08,42.65,300.2126,-14.5126,-4.1126,611.1,3.4517,355.657,-30.5171,-33.4171,78.0781,321.9485,-38.1485,-28.4485,-15.8485,-0.72,-1.15,-0.22,-43.6396,-12.6,-0.34,-0.33,283.8,293.5,306.1,318.1,-18.2262,-8.5262,-10.0607,595.4797,-37.4797,-35.2797,519252.141,1453227.141,458425.0,340074.0,57612.0357,134681.8215,3499.4572,51365.7429,9.4986,1.0,224268.0,75479.2,53792.0,13685.1955,28.7578,933975.0,-1123.0,52.95,373.8,1142442.0,1452571.0,51953.0,518596.0,656141.0,11975.0,140217.0,288121.0,25015.0,53268.0,49888.0,113772.0,2108712.0,224269.0,52506.223,23538.0,77069.7857,-26.207,0.16,123.5617,129.2675,117.8558,-1.83,0.635,0.955,1.285,-0.3267,-2.3667,-2.04,2.95,3.26,3.6,3.9,2.63,2.94,3.28,3.58,2.3,2.61,2.95,3.25,2.08,2.39,2.73,4.8711,1.2,2.51,-7.0963,-8.4,0.35,-0.87,-3.2136,1.505,-0.22,-0.34,-0.33,2.62,-0.3,-1.44,-2.28,-1.48,-0.22,-0.95,-0.22,3.03,9.632,0.2,0.3,41.87,-0.65,0.2,0.0327,0.2,44.805,4.594,1.435,17.279,6.883,9.17,11.234,43.35,9.773,-1.259,0.27,6.177,-1.65,-0.3,43.1,42.75,43.15,43.2,1.005,45.81,2.427,2.085,4.72,128.21,129.92,131.18,131.93,126.4,132.19,132.81,133.65,135.06,42.05,41.82,44.5691,-14.7784,-1.6485,-47.6231,-33.5784,273.7,286.7,296.4,309.4,273.7,286.7,296.4,309.4,-18.2262,-8.5262,-10.0607,-9.7,-0.91,320.9146,-13.2146,-1.9146,310.8787,-17.3787,-4.7787,3.25,44.8425,41.755,3.0875,-4893.0,-16.8,-12.4371,890.02,73.79,-590.0,1407.98,-1941.9524,251.0,492.49,70.42,1325983.0,77.06,18976.0,-609.0,74.41,251.0,4037.0,0.0,6.0,4.0,1.0,32.0,6.0,11.0,124.0,12.0,11.0,25.0,1.0,183541.0,2949.0,138362.0,7431.0,2466.0,9433.0,0.0,12.0,239.0,14637.0,76.0,11000.0,180.0,79.6,4934.0,1407.98,76.0,10600.0,-106.0,982.0,699.0,-3191.0,106.0,-699.0,-982.0,3191.0,2819.0,6010.0,6010.0,71.0,770.0,131.0,1113.0,162.0,56.0,1.12,44.43,93.455,-15.087,-30.1776,11.14,17912.0,351776.0,6.3087,0.6886,1962.8,48.741,2020,7,31,4,31,213,3,31,0,1,0,0,0,0
|
||
2020-08-03,32549.0,732.4702,-658.9524,60319.0,65100.0,1470.3334,514.3003,929.4352,1407.98,39482.0,21570.0,11.0286,9281.6371,-792.6072,513.5967,554.0,3611.0,7995.0,605.0,1871.0,9300.0,4909.0,4840.0,-1.66,0.7,-1.86,-1.91,0.35,-1.93,0.25,0.27,0.68,0.02,6.05,-9.7,3.11,0.04,-0.19,6.9503,5.3568,9.3405,55.2913,51.3076,45.9508,3.8671,-12.8,-48.9,-9.7,-22.5,-8.37,-3.41,-1.51,7.31,7.31,7.34,1.43,-0.22,0.78,-1.68,-1.63,-1.55,-0.67,-0.3,-2.59,-1.81,-0.76,-0.38,3.14,43.36,-0.64,3103.0,379.25,0.92,41.01,44.15,46.78,51.66,47.65,43.01,42.28,281.9,60.44,43.37,63.9,132.46,131.13,133.25,133.55,134.22,135.03,136.39,137.68,43.27,43.14,303.4122,-11.8122,0.9878,611.1,3.4517,361.4082,-30.5171,-33.4171,78.0781,322.9618,-39.7618,-30.1618,-16.1618,-1.19,-1.23,-0.88,-43.6396,-14.0,-0.37,-0.38,283.2,292.8,306.8,319.8,-25.0067,-15.4067,-18.0595,595.4797,-37.4797,-35.2797,519252.141,1453227.141,458425.0,340074.0,57612.0357,134681.8215,3499.4572,51365.7429,9.4986,1.0,224268.0,75479.2,53792.0,13685.1955,28.7578,933975.0,-1123.0,52.95,373.8,1142442.0,1452571.0,51953.0,518596.0,656141.0,11975.0,140217.0,288121.0,25015.0,53268.0,49888.0,113772.0,2108712.0,224269.0,52506.223,23538.0,77069.7857,-26.969,-0.45,126.7046,131.2483,122.1608,-1.83,0.21,0.56,0.94,-0.3822,-1.6989,-1.3167,3.27,3.58,3.95,4.25,2.92,3.23,3.6,3.9,2.54,2.85,3.22,3.52,2.16,2.47,2.84,4.8711,1.31,2.31,-6.4431,-9.7,-0.15,-1.11,-4.2386,1.32,-0.23,-0.37,-0.38,2.35,-0.3,-1.4,-2.59,-1.81,-0.38,-0.98,-0.38,3.14,9.228,0.2,0.3,42.82,-0.65,0.2,0.0339,0.2,45.47,5.366,0.86,15.958,5.456,6.25,11.171,43.8,10.399,-0.371,1.27,6.533,-1.65,-0.3,42.55,42.7,42.9,42.6,0.99,46.46,2.424,2.085,4.72,130.69,132.01,132.79,133.08,128.95,133.75,134.57,135.93,137.25,43.2,42.97,45.1117,-10.5203,1.2382,-47.6231,-33.0203,283.8,293.5,306.1,318.1,283.2,292.8,306.8,319.8,-25.0067,-15.4067,-18.0595,-9.6,-0.91,320.9146,-13.2146,-1.9146,314.9201,-22.1201,-8.1201,3.52,45.9508,42.5883,3.3625,-4893.0,-16.8,-12.4371,890.02,73.79,-590.0,1407.98,-1941.9524,251.0,492.49,70.42,1325983.0,77.06,18976.0,-609.0,74.41,251.0,4037.0,0.0,6.0,4.0,1.0,32.0,6.0,11.0,124.0,12.0,11.0,25.0,1.0,183541.0,2949.0,138362.0,7431.0,2466.0,9433.0,0.0,12.0,239.0,14637.0,76.0,11000.0,180.0,79.6,4934.0,1407.98,76.0,10600.0,-106.0,982.0,699.0,-3191.0,106.0,-699.0,-982.0,3191.0,2819.0,6010.0,6010.0,71.0,770.0,131.0,1113.0,162.0,56.0,1.07,41.56,93.515,-14.3705,-28.7318,11.11,17912.0,351776.0,6.3087,0.6886,1966.0,47.9395,2020,8,3,0,32,216,3,34,0,0,0,0,0,0
|
||
2020-08-04,32549.0,732.4702,-658.9524,60319.0,65100.0,1470.3334,514.3003,929.4352,1407.98,39482.0,21570.0,11.0286,9281.6371,-792.6072,513.5967,554.0,3611.0,7995.0,605.0,1871.0,9300.0,4909.0,4840.0,-1.79,0.24,-1.98,-2.02,0.06,-2.02,0.23,0.32,0.25,0.04,5.67,-9.6,2.83,0.04,-0.19,7.0705,5.2355,9.8229,56.0654,51.478,46.2425,3.9876,-12.9,-50.3,-9.6,-22.5,-8.42,-3.39,-1.57,7.0,7.0,7.06,1.26,-0.27,0.34,-1.49,-1.39,-1.28,-0.51,-0.21,-2.59,-1.84,-0.81,-0.41,2.73,43.71,-0.77,3151.0,384.0,1.08,41.7,44.43,46.78,51.59,47.86,43.47,42.72,282.3,60.44,44.09,63.9,134.26,132.83,135.11,135.47,136.18,137.06,138.42,139.69,43.77,43.49,308.6035,-16.7035,-3.8035,611.1,3.4517,361.099,-30.5171,-33.4171,78.0781,324.4836,-43.7836,-33.9836,-21.4836,-1.25,-1.28,-0.66,-43.6396,-12.5,-0.3,-0.4,280.7,290.5,303.0,316.0,-29.1282,-19.3282,-22.1873,595.4797,-37.4797,-35.2797,519252.141,1453227.141,458425.0,340074.0,57612.0357,134681.8215,3499.4572,51365.7429,9.4986,1.0,224268.0,75479.2,53792.0,13685.1955,28.7578,933975.0,-1123.0,52.95,373.8,1142442.0,1452571.0,51953.0,518596.0,656141.0,11975.0,140217.0,288121.0,25015.0,53268.0,49888.0,113772.0,2108712.0,224269.0,52506.223,23538.0,77069.7857,-28.6833,-0.44,127.7938,133.0208,122.5667,-1.78,-0.01,0.34,0.74,-0.3811,-1.7889,-1.4078,3.13,3.38,3.68,3.89,2.78,3.03,3.33,3.54,2.38,2.63,2.93,3.14,1.97,2.22,2.52,4.8711,0.95,2.1,-6.6242,-9.6,-0.07,-1.16,-3.5497,1.15,-0.27,-0.3,-0.4,2.01,-0.21,-1.33,-2.59,-1.84,-0.41,-0.76,-0.41,2.73,8.506,0.2,0.3,42.95,-0.65,0.2,0.0494,0.2,45.58,4.742,0.28,16.208,5.41,6.25,11.146,44.27,9.972,-0.348,1.06,6.811,-1.56,-0.21,42.95,43.02,43.27,43.05,0.95,46.53,2.424,2.085,4.72,132.3,133.72,134.55,134.89,130.53,135.6,136.48,137.88,139.16,43.66,43.43,45.8364,-14.8356,1.6164,-47.6231,-37.3356,283.2,292.8,306.8,319.8,280.7,290.5,303.0,316.0,-29.1282,-19.3282,-22.1873,-9.8,-0.91,320.9146,-13.2146,-1.9146,319.6353,-29.1353,-16.6353,3.14,46.2425,43.0425,3.2,-4893.0,-16.8,-12.4371,890.02,73.79,-590.0,1407.98,-1941.9524,251.0,492.49,70.42,1325983.0,77.06,18976.0,-609.0,74.41,251.0,4037.0,0.0,6.0,4.0,1.0,32.0,6.0,11.0,124.0,12.0,11.0,25.0,1.0,183541.0,2949.0,138362.0,7431.0,2466.0,9433.0,0.0,12.0,239.0,14637.0,76.0,11000.0,180.0,79.6,4934.0,1407.98,76.0,10600.0,-106.0,982.0,699.0,-3191.0,106.0,-699.0,-982.0,3191.0,2819.0,6010.0,6010.0,71.0,770.0,131.0,1113.0,162.0,56.0,1.3,40.28,93.26,-13.5229,-28.2135,11.15,17912.0,362193.0,6.5148,0.7132,2001.2,47.9904,2020,8,4,1,32,217,3,35,0,0,0,0,0,0
|
||
2020-08-05,32549.0,732.4702,-658.9524,60319.0,65100.0,1470.3334,514.3003,929.4352,1407.98,39482.0,21570.0,11.0286,9281.6371,-792.6072,513.5967,554.0,3611.0,7995.0,605.0,1871.0,9300.0,4909.0,4840.0,-1.54,0.37,-1.35,-1.76,0.12,-1.52,0.22,0.26,0.23,0.68,5.47,-9.3,3.13,0.04,-0.19,6.8687,5.1137,9.5013,56.4088,52.0212,46.9075,4.9991,-12.4,-50.9,-9.3,-21.7,-8.84,-3.69,-1.79,6.91,6.91,6.62,1.06,-0.36,0.7,-2.17,-2.07,-1.37,-0.57,-0.24,-2.46,-1.8,-0.8,-0.4,2.98,44.35,-0.82,3161.0,390.25,1.31,42.19,45.17,46.78,51.73,48.34,44.48,43.31,280.2,60.44,44.47,63.9,135.15,133.71,136.02,136.32,136.97,137.78,139.11,140.36,44.6,44.34,310.4629,-20.9629,-8.5629,611.1,3.4517,361.1478,-30.5171,-33.4171,78.0781,325.9006,-43.3006,-33.4006,-19.9006,-1.22,-1.27,-0.57,-43.6396,-13.5,-0.33,-0.4,282.6,292.5,306.0,317.9,-30.7262,-20.8262,-23.6009,595.4797,-37.4797,-35.2797,519252.141,1453227.141,458425.0,340074.0,57612.0357,134681.8215,3499.4572,51365.7429,9.4986,1.0,224268.0,75479.2,53426.0,13685.1955,28.7578,933975.0,-1123.0,52.95,373.8,1142442.0,1452571.0,51953.0,518596.0,656141.0,11975.0,140217.0,288121.0,25015.0,53268.0,49888.0,113772.0,2108712.0,224269.0,52506.223,23538.0,77069.7857,-35.1498,-0.72,129.0438,134.2275,123.86,-1.91,0.86,1.22,1.62,-0.3667,-1.5456,-1.1789,3.29,3.57,3.9,4.14,2.93,3.21,3.54,3.78,2.53,2.81,3.14,3.38,2.13,2.41,2.74,4.8711,1.07,3.09,-6.7235,-9.3,-0.15,-1.16,-3.0446,2.02,-0.25,-0.33,-0.4,2.16,-0.24,-1.16,-2.46,-1.8,-0.4,-0.85,-0.4,2.98,7.975,0.2,0.3,44.63,-0.65,0.2,0.1244,0.2,47.19,5.289,-0.68,15.122,5.026,6.25,10.859,44.94,9.725,-0.358,1.13,6.511,-1.56,-0.24,43.74,43.89,44.25,43.84,1.07,48.26,2.424,2.085,4.72,133.65,135.07,135.9,136.17,131.84,136.82,137.63,138.96,140.22,44.67,44.44,46.2217,-18.7214,-2.6006,-47.6231,-40.4214,280.7,290.5,303.0,316.0,282.6,292.5,306.0,317.9,-30.7262,-20.8262,-23.6009,-9.9,-0.91,320.9146,-13.2146,-1.9146,320.6216,-28.1216,-14.6216,3.38,46.9075,43.5575,3.35,-4893.0,-16.8,-12.4371,890.02,73.79,-590.0,1407.98,-1941.9524,251.0,492.49,70.42,1325983.0,77.06,18976.0,-609.0,74.41,251.0,4037.0,0.0,6.0,4.0,1.0,32.0,6.0,11.0,124.0,12.0,11.0,25.0,1.0,183541.0,2949.0,138362.0,7431.0,2466.0,9433.0,0.0,12.0,239.0,14637.0,76.0,11000.0,180.0,79.6,4934.0,1407.98,76.0,10600.0,-106.0,982.0,699.0,-3191.0,106.0,-699.0,-982.0,3191.0,2819.0,6010.0,6010.0,71.0,770.0,131.0,1113.0,162.0,56.0,1.58,37.12,92.805,-11.77,-27.4735,10.86,17912.0,362193.0,6.5148,0.7132,2031.1,48.1417,2020,8,5,2,32,218,3,36,0,0,0,0,0,0
|
||
2020-08-06,32549.0,732.4702,-658.9524,60319.0,65100.0,1470.3334,514.3003,929.4352,1407.98,39482.0,21570.0,11.0286,9281.6371,-792.6072,513.5967,554.0,3611.0,7995.0,605.0,1871.0,9300.0,4909.0,4840.0,-2.17,0.41,-1.62,-2.2,0.12,-1.84,0.03,-0.05,0.31,0.57,6.37,-9.5,3.15,0.04,-0.19,6.9478,5.4382,9.2123,55.999,52.2249,46.7867,4.3054,-12.5,-51.0,-9.5,-22.0,-9.13,-3.91,-1.92,6.71,6.71,6.57,1.16,-0.39,1.05,-1.52,-1.36,-1.51,-0.61,-0.25,-2.44,-1.71,-0.74,-0.37,3.14,44.2,-0.76,3152.0,385.75,1.3,41.95,45.09,47.0,51.67,48.28,44.23,43.18,283.2,60.44,44.04,63.9,134.12,132.67,135.01,135.41,136.13,136.99,138.35,139.65,44.51,44.23,306.1793,-13.4793,-0.9793,611.1,3.4517,359.2253,-30.5171,-33.4171,78.0781,325.3335,-43.3335,-34.0335,-20.9335,-1.08,-1.18,-0.58,-43.6396,-13.1,-0.36,-0.37,282.0,291.3,304.4,317.1,-31.5333,-22.2333,-24.8061,595.4797,-37.4797,-35.2797,519252.141,1453227.141,458425.0,340074.0,57612.0357,134681.8215,3499.4572,51365.7429,9.4986,1.0,224268.0,75479.2,53426.0,13685.1955,28.7578,933975.0,-1123.0,52.95,373.8,1142442.0,1452571.0,51953.0,518596.0,656141.0,11975.0,140217.0,288121.0,25015.0,53268.0,49888.0,113772.0,2108712.0,224269.0,52506.223,23538.0,77069.7857,-30.2792,-0.82,128.8617,133.3783,124.345,-1.87,0.42,0.76,1.13,-0.3333,-1.5167,-1.1833,3.28,3.61,3.97,4.22,2.94,3.27,3.63,3.88,2.57,2.9,3.26,3.51,2.2,2.53,2.89,4.8711,1.27,2.81,-6.3281,-9.5,-0.22,-1.08,-2.4221,1.5,-0.23,-0.36,-0.37,2.25,-0.25,-1.26,-2.44,-1.71,-0.37,-0.94,-0.37,3.14,7.466,0.2,0.3,44.22,-0.65,0.2,0.1055,0.2,46.59,5.494,0.385,15.821,5.257,6.25,10.618,44.74,10.067,0.46,1.47,6.145,-1.56,-0.25,43.69,43.91,44.3,43.85,1.31,47.9,2.424,2.085,4.72,132.7,134.15,135.05,135.45,130.88,136.15,136.99,138.36,139.66,44.42,44.19,45.7878,-13.1855,2.3665,-47.6231,-35.1855,282.6,292.5,306.0,317.9,282.0,291.3,304.4,317.1,-31.5333,-22.2333,-24.8061,-9.3,-0.91,320.9146,-13.2146,-1.9146,318.3857,-27.0857,-13.9857,3.51,46.7867,43.4658,3.3209,-4893.0,-16.8,-12.4371,890.02,73.79,-590.0,1407.98,-1941.9524,251.0,492.49,70.42,1325983.0,77.06,18976.0,-609.0,74.41,251.0,4037.0,0.0,6.0,4.0,1.0,32.0,6.0,11.0,124.0,12.0,11.0,25.0,1.0,183541.0,2949.0,138362.0,7431.0,2466.0,9433.0,0.0,12.0,239.0,14637.0,76.0,11000.0,180.0,79.6,4934.0,1407.98,76.0,10600.0,-106.0,982.0,699.0,-3191.0,106.0,-699.0,-982.0,3191.0,2819.0,6010.0,6010.0,71.0,770.0,131.0,1113.0,162.0,56.0,2.1,37.59,92.769,-11.7699,-27.911,10.55,17912.0,362193.0,6.5148,0.7132,2051.5,48.9035,2020,8,6,3,32,219,3,37,0,0,0,0,0,0
|
||
2020-08-07,34027.0,732.4702,-387.2381,62181.0,67200.0,1470.3334,515.7832,929.4352,1407.98,39301.0,19932.0,10.8243,9281.6371,-580.6786,515.0776,625.0,3666.0,7795.0,605.0,1967.0,9600.0,4789.0,4840.0,-2.2,0.45,-1.92,-2.21,0.1,-2.05,0.01,-0.06,0.35,0.38,6.22,-9.3,3.09,0.04,-0.22,6.8948,5.5291,8.9434,55.0001,51.5858,46.0567,3.6842,-12.9,-50.4,-9.3,-22.2,-9.68,-4.38,-2.29,6.17,6.17,6.03,1.19,-0.31,0.93,-0.65,-0.65,-1.54,-0.64,-0.27,-2.39,-1.67,-0.71,-0.37,3.18,43.79,-0.8,3095.0,379.25,1.28,41.22,44.4,46.59,51.05,47.54,43.78,42.48,282.6,60.44,43.47,63.9,131.67,130.22,132.6,133.08,133.88,134.79,136.19,137.54,44.35,44.0,302.912,-11.012,1.888,611.1,3.4517,355.7317,-30.5171,-33.4171,78.0781,322.911,-41.911,-32.511,-19.111,-1.08,-1.17,-0.05,-43.6396,-13.4,-0.37,-0.34,281.0,290.4,303.8,315.7,-28.3792,-18.9792,-21.5574,595.4797,-37.4797,-35.2797,514737.899,1447073.899,456550.0,334705.0,54828.1072,127493.3214,4631.9429,48228.8,9.7206,0.0,223066.0,71154.9714,53426.0,13660.2828,27.8154,932336.0,-1559.0,52.95,373.8,1131424.0,1446420.0,53289.0,514084.0,653899.0,11038.0,142390.0,281416.0,25364.0,53875.0,49919.0,111828.0,2100319.0,223066.0,51942.453,24018.0,72665.2143,-26.7925,-0.57,127.0675,131.3117,122.8233,-1.87,0.41,0.73,1.07,-0.27,-1.6667,-1.3967,3.24,3.57,3.94,4.21,2.92,3.25,3.62,3.89,2.58,2.91,3.28,3.55,2.21,2.54,2.91,4.8711,1.31,2.58,-6.8272,-9.3,0.02,-1.03,-1.5842,1.44,-0.26,-0.37,-0.34,2.57,-0.27,-1.24,-2.39,-1.67,-0.37,-0.97,-0.37,3.18,6.883,0.2,0.3,43.95,-0.65,0.2,0.0938,0.2,45.84,5.539,0.385,16.256,5.032,6.25,9.859,44.37,9.551,0.945,1.36,5.776,-1.56,-0.27,43.89,43.87,44.19,43.89,1.14,46.98,2.424,2.085,4.72,130.64,132.07,132.99,133.48,128.79,134.26,135.14,136.53,137.89,44.0,43.74,45.2134,-10.247,3.989,-47.6231,-32.447,282.0,291.3,304.4,317.1,282.0,291.3,304.4,317.1,-28.3792,-18.9792,-21.5574,-9.4,-0.91,320.9146,-13.2146,-1.9146,315.0467,-24.6467,-11.2467,3.55,46.0567,42.7558,3.3009,-4543.0,-13.8,-11.5,890.02,73.79,-588.0,1407.98,-1979.5238,247.0,493.91,70.7,1319269.0,77.53,18641.0,515.0,73.56,247.0,2958.0,0.0,6.0,4.0,1.0,32.0,6.0,13.0,122.0,11.0,11.0,25.0,1.0,187845.0,3972.0,147483.0,5895.0,956.0,9055.0,0.0,12.0,235.0,14658.0,70.0,10700.0,176.0,81.0,4745.0,1407.98,70.0,10300.0,-182.0,1259.0,649.0,-2478.0,182.0,-649.0,-1259.0,2478.0,3143.0,5621.0,5621.0,145.0,794.0,148.0,1407.0,210.0,28.0,2.07,37.43,93.391,-13.8445,-28.9584,10.02,19369.0,362193.0,6.5148,0.7132,2010.1,48.7652,2020,8,7,4,32,220,3,38,0,0,0,0,0,0
|
||
2020-08-10,34027.0,732.4702,-387.2381,62181.0,67200.0,1470.3334,515.7832,929.4352,1407.98,39301.0,19932.0,10.8243,9281.6371,-580.6786,515.0776,625.0,3666.0,7795.0,605.0,1967.0,9600.0,4789.0,4840.0,-2.39,0.47,-2.2,-2.43,0.2,-2.3,0.04,-0.1,0.39,0.14,6.59,-9.6,2.97,0.04,-0.19,7.1139,5.7955,9.0915,55.7407,52.4447,46.6492,4.4438,-13.3,-50.4,-9.6,-22.9,-9.83,-4.39,-2.27,6.24,6.24,6.17,1.18,-0.32,0.86,-0.65,-0.65,-1.39,-0.56,-0.23,-2.38,-1.68,-0.74,-0.4,3.05,44.07,-0.77,3161.0,382.75,1.3,41.94,44.99,46.78,51.32,48.06,44.08,43.08,282.4,60.44,44.13,63.9,133.52,132.02,134.5,135.0,135.76,136.63,138.03,139.38,44.47,44.26,308.0892,-16.0892,-2.7892,611.1,3.4517,358.2854,-30.5171,-33.4171,78.0781,324.946,-40.546,-30.846,-18.446,-1.1,-1.19,-0.52,-43.6396,-12.4,-0.33,-0.34,284.4,294.1,306.5,319.1,-28.8159,-19.1159,-21.9006,595.4797,-37.4797,-35.2797,514737.899,1447073.899,456550.0,334705.0,54828.1072,127493.3214,4631.9429,48228.8,9.7206,0.0,223066.0,71154.9714,53426.0,13660.2828,27.8154,932336.0,-1559.0,52.95,373.8,1131424.0,1446420.0,53289.0,514084.0,653899.0,11038.0,142390.0,281416.0,25364.0,53875.0,49919.0,111828.0,2100319.0,223066.0,51942.453,24018.0,72665.2143,-31.6932,-0.83,128.7208,132.5733,124.8683,-1.95,-0.39,-0.07,0.27,-0.3022,-1.1422,-0.84,3.25,3.55,3.88,4.11,2.93,3.23,3.56,3.79,2.59,2.89,3.22,3.45,2.19,2.49,2.82,4.8711,1.1,1.82,-5.9343,-9.6,0.02,-1.06,-1.5842,0.67,-0.26,-0.33,-0.34,2.13,-0.23,-1.19,-2.38,-1.68,-0.4,-0.86,-0.4,3.05,5.456,0.2,0.3,43.95,-0.65,0.2,0.0846,0.2,45.66,5.415,0.385,16.256,5.448,6.25,9.981,44.62,9.852,1.687,2.15,5.909,-1.56,-0.23,43.89,43.87,44.19,43.89,1.15,46.81,2.428,2.078,4.72,131.89,133.35,134.33,134.8,130.02,135.55,136.41,137.81,139.15,44.27,44.04,45.8776,-14.0953,1.654,-47.6231,-36.9953,281.0,290.4,303.8,315.7,284.4,294.1,306.5,319.1,-28.8159,-19.1159,-21.9006,-9.7,-0.91,320.9146,-13.2146,-1.9146,319.3952,-25.2952,-12.8952,3.45,46.6492,43.3258,3.3234,-4543.0,-13.8,-11.5,890.02,73.79,-588.0,1407.98,-1979.5238,247.0,493.91,70.7,1319269.0,77.53,18641.0,515.0,73.56,247.0,2958.0,0.0,6.0,4.0,1.0,32.0,6.0,13.0,122.0,11.0,11.0,25.0,1.0,187845.0,3972.0,147483.0,5895.0,956.0,9055.0,0.0,12.0,235.0,14658.0,70.0,10700.0,176.0,81.0,4745.0,1407.98,70.0,10300.0,-182.0,1259.0,649.0,-2478.0,182.0,-649.0,-1259.0,2478.0,3143.0,5621.0,5621.0,145.0,794.0,148.0,1407.0,210.0,28.0,1.6,35.74,93.608,-13.7376,-28.3684,10.01,19369.0,362193.0,6.5148,0.7132,2024.4,48.269,2020,8,10,0,33,223,3,41,0,0,0,0,0,0
|
||
2020-08-11,34027.0,732.4702,-387.2381,62181.0,67200.0,1470.3334,515.7832,929.4352,1407.98,39301.0,19932.0,10.8243,9281.6371,-580.6786,515.0776,625.0,3666.0,7795.0,605.0,1967.0,9600.0,4789.0,4840.0,-1.87,0.75,-1.52,-1.98,0.44,-1.75,0.11,0.18,0.6,0.74,6.12,-9.6,2.93,0.04,-0.19,7.018,5.4616,9.3525,55.685,51.7941,46.3325,3.6456,-12.7,-48.8,-9.6,-22.3,-9.5,-4.23,-2.16,5.57,5.57,5.1,0.95,-0.36,0.5,-1.14,-1.12,-1.45,-0.59,-0.26,-2.6,-1.88,-0.87,-0.49,2.89,43.62,-0.92,3131.0,383.75,1.41,41.61,44.5,46.47,51.14,47.79,43.76,42.8,284.8,60.44,44.0,63.9,133.34,131.87,134.27,134.72,135.46,136.35,137.73,139.03,44.11,43.95,306.7812,-12.3812,0.3188,611.1,3.4517,356.5634,-30.5171,-33.4171,78.0781,320.9843,-35.1843,-25.6843,-12.4843,-1.16,-1.21,-0.39,-43.6396,-13.2,-0.33,-0.38,285.8,295.3,308.5,320.2,-23.3104,-13.8104,-17.214,595.4797,-37.4797,-35.2797,514737.899,1447073.899,456550.0,334705.0,54828.1072,127493.3214,4631.9429,48228.8,9.7206,0.0,223066.0,71154.9714,53426.0,13660.2828,27.8154,932336.0,-1559.0,52.95,373.8,1131424.0,1446420.0,53289.0,514084.0,653899.0,11038.0,142390.0,281416.0,25364.0,53875.0,49919.0,111828.0,2100319.0,223066.0,51942.453,24018.0,72665.2143,-25.4673,-0.78,128.1225,132.9258,123.3192,-1.97,0.085,0.435,0.815,-0.3278,-1.1878,-0.86,3.21,3.52,3.85,4.11,2.86,3.17,3.5,3.76,2.48,2.79,3.12,3.38,1.99,2.3,2.63,4.8711,0.92,2.51,-6.2676,-9.6,-0.23,-1.22,-1.3213,1.305,-0.28,-0.33,-0.38,2.01,-0.26,-1.21,-2.6,-1.88,-0.49,-0.9,-0.49,2.89,5.41,0.2,0.3,44.51,-0.65,0.2,0.0901,0.2,45.805,5.333,0.06,15.548,5.365,6.29,10.534,44.27,9.613,1.391,1.77,6.45,-1.79,-0.26,44.1,44.33,44.69,44.12,1.205,47.01,2.428,2.078,4.72,132.18,133.64,134.58,135.06,130.36,135.86,136.78,138.19,139.53,43.95,43.72,45.7482,-10.6807,7.0157,-47.6231,-32.9807,284.4,294.1,306.5,319.1,285.8,295.3,308.5,320.2,-23.3104,-13.8104,-17.214,-9.5,-0.91,320.9146,-13.2146,-1.9146,317.781,-22.481,-9.281,3.38,46.3325,43.0383,3.2942,-4543.0,-13.8,-11.5,890.02,73.79,-588.0,1407.98,-1979.5238,247.0,493.91,70.7,1319269.0,77.53,18641.0,515.0,73.56,247.0,2958.0,0.0,6.0,4.0,1.0,32.0,6.0,13.0,122.0,11.0,11.0,25.0,1.0,187845.0,3972.0,147483.0,5895.0,956.0,9055.0,0.0,12.0,235.0,14658.0,70.0,10700.0,176.0,81.0,4745.0,1407.98,70.0,10300.0,-182.0,1259.0,649.0,-2478.0,182.0,-649.0,-1259.0,2478.0,3143.0,5621.0,5621.0,145.0,794.0,148.0,1407.0,210.0,28.0,1.47,37.5,93.648,-14.3166,-28.3818,10.4,19369.0,347996.0,5.7644,0.6797,1932.6,46.4456,2020,8,11,1,33,224,3,42,0,0,0,0,0,0
|
||
2020-08-12,34027.0,732.4702,-387.2381,62181.0,67200.0,1470.3334,515.7832,929.4352,1407.98,39301.0,19932.0,10.8243,9281.6371,-580.6786,515.0776,625.0,3666.0,7795.0,605.0,1967.0,9600.0,4789.0,4840.0,-1.98,0.67,-1.61,-2.16,0.39,-1.95,0.18,0.28,0.57,0.65,6.4,-9.5,2.76,0.04,-0.19,7.2291,5.8837,9.2471,56.4546,53.0912,47.2075,4.6667,-12.6,-48.5,-9.5,-22.1,-9.56,-4.3,-2.11,5.8,5.8,5.99,1.2,-0.46,0.93,-1.62,-1.57,-1.34,-0.58,-0.28,-2.51,-1.85,-0.87,-0.48,2.76,44.37,-1.22,3178.0,388.5,1.44,42.67,45.43,46.96,51.61,48.55,44.55,43.78,283.7,60.44,44.5,63.9,135.28,133.84,136.17,136.55,137.27,138.17,139.56,140.89,44.97,44.72,310.0449,-16.8449,-4.2449,611.1,3.4517,359.5824,-30.5171,-33.4171,78.0781,327.7657,-43.5657,-34.0657,-21.3657,-1.18,-1.23,-0.46,-43.6396,-12.7,-0.3,-0.39,284.2,293.7,306.4,318.8,-30.957,-21.457,-24.7869,595.4797,-37.4797,-35.2797,514737.899,1447073.899,456550.0,334705.0,54828.1072,127493.3214,4631.9429,48228.8,9.7206,0.0,223066.0,71154.9714,54162.0,13660.2828,27.8154,932336.0,-1559.0,52.95,373.8,1131424.0,1446420.0,53289.0,514084.0,653899.0,11038.0,142390.0,281416.0,25364.0,53875.0,49919.0,111828.0,2100319.0,223066.0,51942.453,24018.0,72665.2143,-32.8244,-0.68,130.275,134.1425,126.4075,-1.98,-0.24,0.1,0.49,-0.3333,-1.2733,-0.94,3.12,3.39,3.69,3.97,2.78,3.05,3.35,3.63,2.39,2.66,2.96,3.24,1.91,2.18,2.48,4.8711,0.78,1.99,-6.031,-9.5,-0.24,-1.21,-1.9281,0.97,-0.39,-0.3,-0.39,1.7,-0.28,-1.1,-2.51,-1.85,-0.48,-0.85,-0.48,2.76,5.026,0.2,0.3,44.42,-0.65,0.2,0.0902,0.2,46.4,5.336,0.06,15.964,5.651,6.76,10.139,45.26,9.739,1.83,2.18,6.334,-1.79,-0.28,43.65,43.89,44.35,43.7,1.02,47.42,2.428,2.078,4.72,133.56,134.98,135.85,136.21,131.76,136.91,137.82,139.23,140.56,44.74,44.51,46.2518,-15.058,-0.7657,-47.6231,-37.158,285.8,295.3,308.5,320.2,284.2,293.7,306.4,318.8,-30.957,-21.457,-24.7869,-9.5,-0.91,320.9146,-13.2146,-1.9146,320.8583,-27.1583,-14.4583,3.24,47.2075,43.9908,3.2167,-4543.0,-13.8,-11.5,890.02,73.79,-588.0,1407.98,-1979.5238,247.0,493.91,70.7,1319269.0,77.53,18641.0,515.0,73.56,247.0,2958.0,0.0,6.0,4.0,1.0,32.0,6.0,13.0,122.0,11.0,11.0,25.0,1.0,187845.0,3972.0,147483.0,5895.0,956.0,9055.0,0.0,12.0,235.0,14658.0,70.0,10700.0,176.0,81.0,4745.0,1407.98,70.0,10300.0,-182.0,1259.0,649.0,-2478.0,182.0,-649.0,-1259.0,2478.0,3143.0,5621.0,5621.0,145.0,794.0,148.0,1407.0,210.0,28.0,1.45,34.74,93.427,-12.8946,-27.3327,10.13,19369.0,347996.0,5.7644,0.6797,1934.9,45.3457,2020,8,12,2,33,225,3,43,0,0,0,0,0,0
|
||
2020-08-13,34027.0,732.4702,-387.2381,62181.0,67200.0,1470.3334,515.7832,929.4352,1407.98,39301.0,19932.0,10.8243,9281.6371,-580.6786,515.0776,625.0,3666.0,7795.0,605.0,1967.0,9600.0,4789.0,4840.0,-1.76,0.58,-1.34,-1.92,0.27,-1.72,0.16,0.47,0.5,0.91,6.48,-9.7,2.78,0.04,-0.19,7.2084,6.0149,8.9987,55.7904,52.8066,46.7917,4.0981,-12.8,-48.9,-9.7,-22.5,-9.9,-4.4,-2.1,5.59,5.59,5.91,1.26,-0.49,0.81,-1.01,-0.87,-1.46,-0.6,-0.28,-2.61,-1.9,-0.86,-0.47,2.72,43.89,-1.28,3159.0,389.25,1.64,42.24,44.96,46.89,51.45,48.2,44.29,43.44,283.7,60.44,44.15,63.9,133.71,132.22,134.61,134.99,135.7,136.63,138.06,139.43,44.7,44.33,306.6791,-13.2791,-0.4791,611.1,3.4517,357.3871,-30.5171,-33.4171,78.0781,323.8379,-41.7379,-31.8379,-18.0379,-1.2,-1.26,-0.26,-43.6396,-13.8,-0.32,-0.39,282.1,292.0,305.8,317.7,-30.1517,-20.2517,-23.5159,595.4797,-37.4797,-35.2797,514737.899,1447073.899,456550.0,334705.0,54828.1072,127493.3214,4631.9429,48228.8,9.7206,0.0,223066.0,71154.9714,54162.0,13660.2828,27.8154,932336.0,-1559.0,52.95,373.8,1131424.0,1446420.0,53289.0,514084.0,653899.0,11038.0,142390.0,281416.0,25364.0,53875.0,49919.0,111828.0,2100319.0,223066.0,51942.453,24018.0,72665.2143,-28.6056,-0.83,129.4225,133.115,125.73,-2.01,0.24,0.59,0.98,-0.3567,-1.45,-1.0933,3.02,3.33,3.65,3.93,2.67,2.98,3.3,3.58,2.28,2.59,2.91,3.19,1.81,2.12,2.44,4.8711,0.71,2.5,-6.1687,-9.7,-0.22,-1.21,-1.4578,1.45,-0.4,-0.32,-0.39,1.65,-0.28,-1.16,-2.61,-1.9,-0.47,-0.91,-0.47,2.72,5.257,0.2,0.3,44.28,-0.65,0.2,0.0519,0.2,46.41,5.176,0.525,16.393,5.714,6.9,9.837,44.85,9.702,2.146,2.35,6.215,-1.79,-0.28,44.16,44.38,44.89,44.3,1.05,47.46,2.428,2.078,4.72,132.51,134.01,134.92,135.29,130.62,135.99,136.91,138.33,139.74,44.48,44.25,45.8992,-12.5745,3.2621,-47.6231,-35.0745,284.2,293.7,306.4,318.8,282.1,292.0,305.8,317.7,-30.1517,-20.2517,-23.5159,-9.9,-0.91,320.9146,-13.2146,-1.9146,318.7744,-26.7744,-12.9744,3.19,46.7917,43.6708,3.1209,-4543.0,-13.8,-11.5,890.02,73.79,-588.0,1407.98,-1979.5238,247.0,493.91,70.7,1319269.0,77.53,18641.0,515.0,73.56,247.0,2958.0,0.0,6.0,4.0,1.0,32.0,6.0,13.0,122.0,11.0,11.0,25.0,1.0,187845.0,3972.0,147483.0,5895.0,956.0,9055.0,0.0,12.0,235.0,14658.0,70.0,10700.0,176.0,81.0,4745.0,1407.98,70.0,10300.0,-182.0,1259.0,649.0,-2478.0,182.0,-649.0,-1259.0,2478.0,3143.0,5621.0,5621.0,145.0,794.0,148.0,1407.0,210.0,28.0,1.45,34.87,93.239,-12.9461,-27.8027,9.76,19369.0,347996.0,5.7644,0.6797,1956.7,46.3234,2020,8,13,3,33,226,3,44,0,0,0,0,0,0
|
||
2020-08-14,31646.0,732.4702,-457.0,60410.0,65800.0,1470.3334,517.8404,929.4352,1407.98,35755.0,18596.0,11.1195,9281.6371,-717.3929,517.132,586.0,3611.0,7797.0,572.0,1920.0,9400.0,4742.0,4840.0,-1.68,0.65,-1.28,-1.92,0.34,-1.82,0.24,0.73,0.64,1.09,7.16,-9.8,2.72,0.04,-0.16,7.4766,6.428,9.0495,55.8128,53.1913,46.7633,4.1401,-13.0,-50.8,-9.8,-22.8,-10.07,-4.6,-2.25,5.66,5.66,5.99,1.29,-0.62,0.95,-1.465,-1.33,-1.57,-0.66,-0.3,-2.77,-2.08,-0.97,-0.53,2.79,43.78,-1.49,3131.0,388.75,1.75,42.01,44.8,46.72,51.32,48.18,44.26,43.3,282.2,60.44,43.85,63.9,133.74,132.26,134.64,135.03,135.76,136.73,138.21,139.61,44.52,44.12,305.3407,-13.3407,-0.3407,611.1,3.4517,357.3566,-30.5171,-33.4171,78.0781,324.1515,-43.3515,-33.3515,-19.5515,-1.36,-1.4,-0.28,-43.6396,-13.8,-0.36,-0.44,280.8,290.8,304.6,316.4,-30.5734,-20.5734,-24.2571,595.4797,-37.4797,-35.2797,513103.228,1444460.228,453954.0,331857.0,55718.0357,124208.5,4465.0571,48829.7143,9.9166,1.0,219589.0,66786.4857,54162.0,14089.1108,28.2459,931357.0,-2042.0,52.95,373.8,1127464.0,1443809.0,52682.0,512452.0,651228.0,11765.0,141833.0,279175.0,25261.0,54417.0,51747.0,108255.0,2095037.0,219590.0,54000.922,24173.0,68490.4643,-29.7558,-0.655,129.9188,133.1917,126.6458,-1.69,-0.1,0.28,0.72,-0.3867,-1.41,-1.0233,3.15,3.48,3.84,4.14,2.77,3.1,3.46,3.76,2.33,2.66,3.02,3.32,1.8,2.13,2.49,4.8711,1.1,2.38,-5.8694,-9.8,-0.075,-1.35,-1.2225,1.25,-0.49,-0.36,-0.44,1.77,-0.3,-1.11,-2.77,-2.08,-0.53,-0.99,-0.53,2.79,5.032,0.2,0.3,43.56,-0.65,0.2,0.0564,0.2,46.05,5.74,0.525,17.067,6.13,7.49,9.905,44.89,10.143,2.196,2.69,6.292,-1.79,-0.3,43.405,43.48,44.14,43.54,1.13,47.18,2.428,2.078,4.72,132.57,134.03,134.93,135.32,130.71,136.09,137.04,138.53,139.96,44.42,44.22,45.597,-11.9128,2.3485,-47.6231,-34.7128,282.1,292.0,305.8,317.7,282.1,292.0,305.8,317.7,-30.5734,-20.5734,-24.2571,-10.0,-0.91,320.9146,-13.2146,-1.9146,316.9131,-26.1131,-12.3131,3.32,46.7633,43.5425,3.2208,-5243.0,-15.0,-11.82,890.02,73.02,-598.0,1407.98,-2181.2857,244.0,495.88,70.51,1302541.0,76.7,18641.0,-421.0,71.81,244.0,379.0,1.0,6.0,4.0,1.0,32.0,6.0,19.0,117.0,11.0,11.0,25.0,0.0,175077.0,2446.0,140928.0,4074.0,810.0,6436.0,1.0,13.0,230.0,14487.0,70.0,10700.0,172.0,80.9,4745.0,1407.98,70.0,10300.0,3.0,1467.0,749.0,-3593.0,-3.0,-749.0,-1467.0,3593.0,2137.0,5730.0,5730.0,60.0,809.0,48.0,1515.0,47.0,50.0,1.39,35.1,93.095,-12.7856,-27.3669,9.93,17159.0,347996.0,5.7644,0.6797,1937.0,46.1081,2020,8,14,4,33,227,3,45,0,0,0,0,0,0
|
||
2020-08-17,31646.0,732.4702,-457.0,60410.0,65800.0,1470.3334,517.8404,929.4352,1407.98,35755.0,18596.0,11.1195,9281.6371,-717.3929,517.132,586.0,3611.0,7797.0,572.0,1920.0,9400.0,4742.0,4840.0,-1.86,0.36,-1.34,-2.12,0.09,-1.86,0.26,0.5,0.4,0.99,7.45,-9.9,2.5,0.04,-0.19,7.4837,6.6879,8.6773,56.049,54.0596,47.3717,4.9732,-13.6,-51.9,-9.9,-23.5,-10.39,-4.85,-2.52,5.66,5.66,6.52,1.52,-0.67,1.31,-1.37,-1.21,-1.45,-0.59,-0.28,-2.8,-2.13,-1.02,-0.55,2.48,44.26,-1.51,3194.0,390.25,1.57,42.89,45.37,47.28,52.01,48.79,44.58,44.08,280.2,60.44,44.06,63.9,134.3,132.75,135.27,135.69,136.43,137.46,138.97,140.4,44.07,44.64,306.4946,-16.3946,-2.7946,611.1,3.4517,361.7972,-30.5171,-33.4171,78.0781,328.5184,-48.1184,-38.0184,-23.1184,-1.35,-1.39,-1.3,-43.6396,-14.9,-0.31,-0.47,280.4,290.5,305.4,317.6,-34.1457,-24.0457,-27.8588,595.4797,-37.4797,-35.2797,513103.228,1444460.228,453954.0,331857.0,55718.0357,124208.5,4465.0571,48829.7143,9.9166,1.0,219589.0,66786.4857,54162.0,14089.1108,28.2459,931357.0,-2042.0,52.95,373.8,1127464.0,1443809.0,52682.0,512452.0,651228.0,11765.0,141833.0,279175.0,25261.0,54417.0,51747.0,108255.0,2095037.0,219590.0,54000.922,24173.0,68490.4643,-35.4073,-0.48,131.2142,133.715,128.7133,-1.91,-0.67,-0.27,0.2,-0.4533,-1.54,-1.0867,3.01,3.31,3.62,3.9,2.61,2.91,3.22,3.5,2.14,2.44,2.75,3.03,1.59,1.89,2.2,4.8711,0.57,1.7,-5.7313,-9.9,-0.15,-1.42,-1.5077,0.75,-0.47,-0.31,-0.47,1.37,-0.28,-1.09,-2.8,-2.13,-0.55,-0.89,-0.55,2.48,5.448,0.2,0.3,43.4,-0.65,0.2,0.062,0.2,46.12,5.286,1.36,17.349,6.469,7.7,9.488,45.39,10.244,2.485,3.13,6.035,-1.79,-0.28,43.69,43.84,44.51,43.85,0.95,47.07,2.427,2.077,4.72,132.95,134.49,135.47,135.91,131.08,136.67,137.71,139.24,140.71,44.77,44.54,45.8098,-13.8948,-2.9184,-47.6231,-37.3948,280.8,290.8,304.6,316.4,280.4,290.5,305.4,317.6,-34.1457,-24.0457,-27.8588,-10.1,-0.91,320.9146,-13.2146,-1.9146,317.5945,-27.0945,-12.1945,3.03,47.3717,44.29,3.0817,-5243.0,-15.0,-11.82,890.02,73.02,-598.0,1407.98,-2181.2857,244.0,495.88,70.51,1302541.0,76.7,18641.0,-421.0,71.81,244.0,379.0,1.0,6.0,4.0,1.0,32.0,6.0,19.0,117.0,11.0,11.0,25.0,0.0,175077.0,2446.0,140928.0,4074.0,810.0,6436.0,1.0,13.0,230.0,14487.0,70.0,10700.0,172.0,80.9,4745.0,1407.98,70.0,10300.0,3.0,1467.0,749.0,-3593.0,-3.0,-749.0,-1467.0,3593.0,2137.0,5730.0,5730.0,60.0,809.0,48.0,1515.0,47.0,50.0,1.35,32.43,92.826,-11.6168,-26.4395,9.15,17159.0,347996.0,5.7644,0.6797,1985.0,46.2812,2020,8,17,0,34,230,3,48,0,0,0,0,0,0
|
||
2020-08-18,31646.0,732.4702,-457.0,60410.0,65800.0,1470.3334,517.8404,929.4352,1407.98,35755.0,18596.0,11.1195,9281.6371,-717.3929,517.132,586.0,3611.0,7797.0,572.0,1920.0,9400.0,4742.0,4840.0,-1.68,0.74,-1.15,-1.98,0.4,-1.7,0.3,0.73,0.88,1.19,7.16,-9.7,2.46,0.04,-0.19,7.8547,6.945,9.2193,56.6643,54.39,47.445,5.3302,-14.6,-52.4,-9.7,-24.3,-9.72,-4.39,-2.21,5.81,5.81,6.96,1.72,-0.57,0.96,-0.92,-0.81,-1.44,-0.55,-0.23,-2.78,-2.1,-1.03,-0.55,2.57,44.67,-1.36,3193.0,391.75,1.06,42.89,45.46,47.11,51.82,48.84,44.39,44.06,278.2,60.44,44.5,63.9,135.76,134.26,136.71,137.14,137.88,138.86,140.32,141.69,43.71,44.48,308.9769,-21.0769,-6.4769,611.1,3.4517,359.8018,-30.5171,-33.4171,78.0781,332.3411,-53.0411,-41.9411,-28.8411,-1.3,-1.35,-1.75,-43.6396,-13.1,-0.32,-0.48,279.3,290.4,303.5,315.9,-35.365,-24.265,-28.072,595.4797,-37.4797,-35.2797,513103.228,1444460.228,453954.0,331857.0,55718.0357,124208.5,4465.0571,48829.7143,9.9166,1.0,219589.0,66786.4857,54162.0,14089.1108,28.2459,931357.0,-2042.0,52.95,373.8,1127464.0,1443809.0,52682.0,512452.0,651228.0,11765.0,141833.0,279175.0,25261.0,54417.0,51747.0,108255.0,2095037.0,219590.0,54000.922,24173.0,68490.4643,-37.4424,0.06,131.8492,134.1983,129.5,-1.74,-0.26,0.12,0.6,-0.4656,-1.4489,-0.9833,3.11,3.43,3.75,3.98,2.73,3.05,3.37,3.6,2.25,2.57,2.89,3.12,1.7,2.02,2.34,4.8711,0.83,2.12,-5.7799,-9.7,-0.05,-1.41,-1.0135,1.15,-0.43,-0.32,-0.48,1.78,-0.23,-1.09,-2.78,-2.1,-0.55,-0.87,-0.55,2.57,5.365,0.2,0.3,44.05,-0.65,0.2,0.0636,0.2,46.61,6.177,0.965,16.578,6.473,8.24,10.07,45.67,10.216,1.735,3.07,6.554,-1.79,-0.23,44.44,44.49,45.09,44.55,0.97,47.58,2.427,2.077,4.72,133.4,134.93,135.88,136.34,131.57,137.1,138.15,139.61,141.03,44.58,44.35,46.2532,-17.6554,-8.0411,-47.6231,-41.9554,280.4,290.5,305.4,317.6,279.3,290.4,303.5,315.9,-35.365,-24.265,-28.072,-11.1,-0.91,320.9146,-13.2146,-1.9146,320.1554,-29.7554,-16.6554,3.12,47.445,44.2858,3.1592,-5243.0,-15.0,-11.82,890.02,73.02,-598.0,1407.98,-2181.2857,244.0,495.88,70.51,1302541.0,76.7,18641.0,-421.0,71.81,244.0,379.0,1.0,6.0,4.0,1.0,32.0,6.0,19.0,117.0,11.0,11.0,25.0,0.0,175077.0,2446.0,140928.0,4074.0,810.0,6436.0,1.0,13.0,230.0,14487.0,70.0,10700.0,172.0,80.9,4745.0,1407.98,70.0,10300.0,3.0,1467.0,749.0,-3593.0,-3.0,-749.0,-1467.0,3593.0,2137.0,5730.0,5730.0,60.0,809.0,48.0,1515.0,47.0,50.0,1.36,31.7,92.307,-10.3714,-26.2303,10.05,17159.0,336736.0,5.4303,0.6531,1999.4,46.6169,2020,8,18,1,34,231,3,49,0,0,0,0,0,0
|
||
2020-08-19,31646.0,732.4702,-457.0,60410.0,65800.0,1470.3334,517.8404,929.4352,1407.98,35755.0,18596.0,11.1195,9281.6371,-717.3929,517.132,586.0,3611.0,7797.0,572.0,1920.0,9400.0,4742.0,4840.0,-1.72,0.62,-1.22,-2.01,0.36,-1.77,0.29,0.66,0.83,1.11,7.89,-10.4,2.42,0.0,-0.25,7.7812,7.0203,8.9226,56.3084,54.4061,47.3858,5.2937,-14.5,-53.8,-10.4,-24.9,-9.67,-4.26,-2.12,6.2,6.2,7.66,1.93,-0.64,0.72,-1.6,-1.33,-1.33,-0.46,-0.18,-2.85,-2.11,-0.99,-0.51,2.44,44.36,-1.41,3202.0,389.75,1.38,42.93,45.37,47.3,52.01,48.89,44.5,43.98,277.2,60.44,44.65,63.9,134.77,133.26,135.77,136.29,137.11,138.13,139.6,140.99,43.91,44.48,309.5272,-21.9272,-7.4272,611.1,3.4517,360.5489,-30.5171,-33.4171,78.0781,328.3468,-50.5468,-38.9468,-24.8468,-1.28,-1.34,-1.46,-43.6396,-14.1,-0.28,-0.48,277.8,289.4,303.5,316.2,-36.1922,-24.5922,-28.1217,595.4797,-37.4797,-35.2797,513103.228,1444460.228,453954.0,331857.0,55718.0357,124208.5,4465.0571,48829.7143,9.9166,1.0,219589.0,66786.4857,54507.0,14089.1108,28.2459,931357.0,-2042.0,52.95,373.8,1127464.0,1443809.0,52682.0,512452.0,651228.0,11765.0,141833.0,279175.0,25261.0,54417.0,51747.0,108255.0,2095037.0,219590.0,54000.922,24173.0,68490.4643,-37.3185,-0.42,131.6904,133.8425,129.5383,-1.78,-0.38,0.01,0.49,-0.4711,-1.5311,-1.06,3.06,3.36,3.64,3.82,2.67,2.97,3.25,3.43,2.19,2.49,2.77,2.95,1.68,1.98,2.26,4.8711,0.66,2.08,-5.4408,-10.4,-0.21,-1.38,-1.1997,1.0,-0.42,-0.28,-0.48,1.43,-0.18,-1.21,-2.85,-2.11,-0.51,-0.76,-0.51,2.44,5.651,0.2,0.3,43.91,-0.65,0.2,0.0557,0.2,46.37,5.99,1.17,17.018,6.813,8.41,9.609,45.42,10.662,2.238,3.25,6.048,-1.79,-0.18,43.79,44.0,44.66,44.06,1.08,47.45,2.427,2.077,4.72,133.01,134.52,135.53,136.05,131.12,136.88,137.94,139.43,140.83,44.75,44.5,46.4041,-19.0489,-3.6468,-47.6231,-43.9489,279.3,290.4,303.5,315.9,277.8,289.4,303.5,316.2,-36.1922,-24.5922,-28.1217,-11.6,-0.91,320.9146,-13.2146,-1.9146,321.1491,-31.7491,-17.6491,2.95,47.3858,44.2542,3.1316,-5243.0,-15.0,-11.82,890.02,73.02,-598.0,1407.98,-2181.2857,244.0,495.88,70.51,1302541.0,76.7,18641.0,-421.0,71.81,244.0,379.0,1.0,6.0,4.0,1.0,32.0,6.0,19.0,117.0,11.0,11.0,25.0,0.0,175077.0,2446.0,140928.0,4074.0,810.0,6436.0,1.0,13.0,230.0,14487.0,70.0,10700.0,172.0,80.9,4745.0,1407.98,70.0,10300.0,3.0,1467.0,749.0,-3593.0,-3.0,-749.0,-1467.0,3593.0,2137.0,5730.0,5730.0,60.0,809.0,48.0,1515.0,47.0,50.0,1.47,32.85,93.009,-12.0241,-26.3203,9.61,17159.0,336736.0,5.4303,0.6531,1958.7,45.6254,2020,8,19,2,34,232,3,50,0,0,0,0,0,0
|
||
2020-08-20,31646.0,732.4702,-457.0,60410.0,65800.0,1470.3334,517.8404,929.4352,1407.98,35755.0,18596.0,11.1195,9281.6371,-717.3929,517.132,586.0,3611.0,7797.0,572.0,1920.0,9400.0,4742.0,4840.0,-1.61,0.8,-1.23,-1.92,0.47,-1.71,0.31,0.78,0.98,1.1,8.28,-11.1,2.23,0.04,-0.19,7.8462,7.1322,8.9172,55.9514,54.1664,47.0342,4.7695,-14.4,-53.6,-11.1,-25.5,-9.17,-3.8,-1.78,7.01,7.01,8.95,2.19,-0.53,0.39,-0.93,-0.59,-1.41,-0.51,-0.24,-3.01,-2.22,-1.07,-0.58,2.32,44.14,-1.27,3211.0,386.5,1.38,42.58,44.9,47.13,51.86,48.64,44.19,43.7,278.0,60.44,44.51,63.9,133.84,132.32,134.85,135.38,136.22,137.24,138.7,140.1,43.59,44.38,309.1353,-20.0353,-5.6353,611.1,3.4517,360.1833,-30.5171,-33.4171,78.0781,324.1666,-48.5666,-38.8666,-23.7666,-1.28,-1.35,-1.31,-43.6396,-15.1,-0.27,-0.49,275.6,285.3,300.4,312.6,-34.9194,-25.2194,-29.2306,595.4797,-37.4797,-35.2797,513103.228,1444460.228,453954.0,331857.0,55718.0357,124208.5,4465.0571,48829.7143,9.9166,1.0,219589.0,66786.4857,54507.0,14089.1108,28.2459,931357.0,-2042.0,52.95,373.8,1127464.0,1443809.0,52682.0,512452.0,651228.0,11765.0,141833.0,279175.0,25261.0,54417.0,51747.0,108255.0,2095037.0,219590.0,54000.922,24173.0,68490.4643,-33.844,-0.52,131.1163,133.265,128.9675,-1.69,-0.53,-0.13,0.36,-0.4733,-1.76,-1.2867,2.98,3.28,3.55,3.79,2.58,2.88,3.15,3.39,2.09,2.39,2.66,2.9,1.51,1.81,2.08,4.8711,0.63,1.79,-4.9594,-11.1,-0.31,-1.47,-0.733,0.94,-0.37,-0.27,-0.49,1.56,-0.24,-1.29,-3.01,-2.22,-0.58,-0.81,-0.58,2.32,5.714,0.2,0.3,43.85,-0.65,0.2,0.0689,0.2,45.84,6.356,1.18,17.203,7.194,8.61,9.913,45.08,11.309,2.594,3.39,6.083,-1.79,-0.24,43.81,44.12,44.67,44.15,0.85,46.69,2.427,2.077,4.72,132.33,133.84,134.85,135.39,130.48,136.24,137.25,138.7,140.11,44.38,44.15,46.2638,-16.4512,0.9334,-47.6231,-41.9512,277.8,289.4,303.5,316.2,275.6,285.3,300.4,312.6,-34.9194,-25.2194,-29.2306,-9.7,-0.91,320.9146,-13.2146,-1.9146,319.9511,-34.6511,-19.5511,2.9,47.0342,43.9925,3.0417,-5243.0,-15.0,-11.82,890.02,73.02,-598.0,1407.98,-2181.2857,244.0,495.88,70.51,1302541.0,76.7,18641.0,-421.0,71.81,244.0,379.0,1.0,6.0,4.0,1.0,32.0,6.0,19.0,117.0,11.0,11.0,25.0,0.0,175077.0,2446.0,140928.0,4074.0,810.0,6436.0,1.0,13.0,230.0,14487.0,85.0,10700.0,172.0,80.9,4745.0,1407.98,85.0,10300.0,3.0,1467.0,749.0,-3593.0,-3.0,-749.0,-1467.0,3593.0,2137.0,5730.0,5730.0,60.0,809.0,48.0,1515.0,47.0,50.0,1.44,32.83,92.744,-11.9042,-26.6712,9.78,17159.0,336736.0,5.4303,0.6531,1933.8,45.4157,2020,8,20,3,34,233,3,51,0,0,0,0,0,0
|
||
2020-08-21,34331.0,732.4702,-535.381,64127.0,66626.0,1470.3334,516.3784,929.4352,1407.98,39424.0,19805.0,11.9576,9281.6371,-442.1429,515.672,616.0,3680.0,7940.0,595.0,1881.0,9518.0,5122.0,4840.0,-1.88,0.51,-1.6,-2.16,0.06,-1.98,0.28,0.51,0.63,0.76,8.07,-8.9,2.01,0.04,-0.21,7.5512,7.0927,8.2389,54.6581,53.5119,46.4192,4.2383,-14.8,-52.3,-8.9,-23.7,-10.04,-4.13,-2.03,7.11,7.11,9.13,2.3,-0.44,0.7,0.25,0.54,-1.43,-0.59,-0.28,-2.91,-2.12,-1.04,-0.58,2.01,43.72,-1.0,3155.0,377.5,1.07,42.34,44.35,46.92,51.49,48.08,43.55,43.51,277.2,60.44,43.65,63.9,130.84,129.16,132.01,132.63,133.51,134.56,136.04,137.45,43.15,43.84,302.285,-16.185,-1.385,611.1,3.4517,356.5785,-30.5171,-33.4171,78.0781,321.9803,-43.1803,-33.2803,-19.9803,-1.25,-1.32,-1.2,-43.6396,-13.3,-0.31,-0.46,278.8,288.7,302.0,313.9,-28.0754,-18.1754,-22.1886,595.4797,-37.4797,-35.2797,508412.465,1436686.465,449566.0,329124.0,56231.8214,120780.2857,4598.1428,47815.6,9.6313,0.0,216143.0,62289.6,54507.0,14316.5985,26.1084,928274.0,-1313.0,52.95,373.8,1107848.0,1436037.0,52403.0,507763.0,649465.0,11540.0,141323.0,276721.0,25265.0,52915.0,49490.0,106173.0,2085502.0,216143.0,55345.887,23036.0,64548.4643,-29.9326,-0.31,128.668,129.9267,127.4092,-1.6,-0.88,-0.51,-0.05,-0.48,-2.2733,-1.7933,2.53,2.83,3.14,3.42,2.16,2.46,2.77,3.05,1.7,2.0,2.31,2.59,1.12,1.42,1.73,4.8711,0.41,1.4,-5.8884,-8.9,-0.25,-1.41,-0.0716,0.53,-0.28,-0.31,-0.46,1.38,-0.28,-1.35,-2.91,-2.12,-0.58,-0.89,-0.58,2.01,6.13,0.2,0.3,43.69,-0.65,0.2,0.0338,0.2,44.88,6.19,1.18,17.311,6.634,8.53,9.267,44.42,8.674,2.429,3.14,5.139,-1.79,-0.28,43.95,44.2,44.66,44.24,0.87,45.75,2.427,2.077,4.72,128.93,130.63,131.8,132.39,126.88,133.26,134.32,135.76,137.13,43.76,43.51,45.3987,-13.2318,0.7197,-47.6231,-36.9318,275.6,285.3,300.4,312.6,275.6,285.3,300.4,312.6,-28.0754,-18.1754,-22.1886,-9.9,-0.91,320.9146,-13.2146,-1.9146,314.1315,-25.4315,-12.1315,2.59,46.4192,43.7492,2.67,-3640.0,-13.2,-10.5943,890.02,71.64,-571.0,1407.98,-1924.5714,254.0,494.48,69.39,1289736.0,76.47,18641.0,438.0,71.22,254.0,159.0,1.0,6.0,4.0,1.0,32.0,5.0,20.0,127.0,9.0,10.0,26.0,0.0,181888.0,914.0,151122.0,3941.0,1939.0,4689.0,1.0,13.0,240.0,14712.0,80.0,10800.0,183.0,82.0,4745.0,1407.98,80.0,10400.0,-110.0,965.0,520.0,-2553.0,110.0,-520.0,-965.0,2553.0,3363.0,5916.0,5916.0,100.0,620.0,129.0,1094.0,187.0,77.0,1.31,33.68,93.201,-13.4715,-27.5786,9.25,19619.0,336736.0,5.4303,0.6531,1934.6,45.692,2020,8,21,4,34,234,3,52,0,0,0,0,0,0
|
||
2020-08-24,34331.0,732.4702,-535.381,64127.0,66626.0,1470.3334,516.3784,929.4352,1407.98,39424.0,19805.0,11.9576,9281.6371,-442.1429,515.672,616.0,3680.0,7940.0,595.0,1881.0,9518.0,5122.0,4840.0,-1.61,1.33,-1.42,-1.88,0.75,-1.74,0.27,0.93,1.55,0.93,10.64,-9.3,2.66,0.04,-0.15,8.211,7.7932,8.8376,55.8926,54.8482,47.055,4.9387,-13.8,-51.9,-9.3,-23.1,-8.84,-3.44,-1.64,10.73,10.73,14.79,3.68,-0.43,0.18,-1.28,-0.98,-1.55,-0.65,-0.31,-2.72,-1.96,-0.94,-0.51,2.51,44.63,-0.96,3166.0,385.75,0.92,42.62,45.13,47.48,52.08,48.67,44.33,43.9,278.1,60.44,44.95,63.9,133.6,131.97,134.73,135.27,136.16,137.2,138.64,140.0,44.4,44.47,311.4675,-24.0675,-10.2675,611.1,3.4517,360.8727,-30.5171,-33.4171,78.0781,326.8978,-46.8978,-36.5978,-23.6978,-1.12,-1.21,-0.73,-43.6396,-12.9,-0.34,-0.43,280.0,290.3,303.2,314.9,-32.2815,-21.9815,-25.5105,595.4797,-37.4797,-35.2797,508412.465,1436686.465,449566.0,329124.0,56231.8214,120780.2857,4598.1428,47815.6,9.6313,0.0,216143.0,62289.6,54507.0,14316.5985,26.1084,928274.0,-1313.0,52.95,373.8,1107848.0,1436037.0,52403.0,507763.0,649465.0,11540.0,141323.0,276721.0,25265.0,52915.0,49490.0,106173.0,2085502.0,216143.0,55345.887,23036.0,64548.4643,-34.6148,-0.38,131.7592,132.9275,130.5908,-2.75,-0.54,-0.19,0.24,-0.52,-2.3589,-1.8389,2.82,3.15,3.49,3.8,2.47,2.8,3.14,3.45,2.04,2.37,2.71,3.02,1.53,1.86,2.2,4.8711,-0.24,1.43,-4.3441,-9.3,-0.42,-1.29,-0.8606,0.75,-0.26,-0.34,-0.43,2.01,-0.31,-1.31,-2.72,-1.96,-0.51,-0.98,-0.51,2.51,6.469,0.2,0.3,43.77,-0.65,0.2,0.0624,0.2,45.88,8.85,1.18,16.833,8.029,10.2,10.635,45.32,10.649,3.716,4.32,5.695,-1.79,-0.31,43.75,44.17,44.58,44.05,0.68,46.56,2.426,2.09,4.72,131.84,133.45,134.55,135.08,129.97,135.94,137.01,138.45,139.79,44.48,44.29,46.7059,-21.9861,-4.2978,-47.6231,-45.0861,278.8,288.7,302.0,313.9,280.0,290.3,303.2,314.9,-32.2815,-21.9815,-25.5105,-10.3,-0.91,320.9146,-13.2146,-1.9146,323.1863,-32.8863,-19.9863,3.02,47.055,44.1483,2.9067,-3640.0,-13.2,-10.5943,890.02,71.64,-571.0,1407.98,-1924.5714,254.0,494.48,69.39,1289736.0,76.47,18641.0,438.0,71.22,254.0,159.0,1.0,6.0,4.0,1.0,32.0,5.0,20.0,127.0,9.0,10.0,26.0,0.0,181888.0,914.0,151122.0,3941.0,1939.0,4689.0,1.0,13.0,240.0,14712.0,80.0,10800.0,183.0,82.0,4745.0,1407.98,80.0,10400.0,-110.0,965.0,520.0,-2553.0,110.0,-520.0,-965.0,2553.0,3363.0,5916.0,5916.0,100.0,620.0,129.0,1094.0,187.0,77.0,1.2,32.25,93.29,-12.8897,-27.1561,10.47,19619.0,336736.0,5.4303,0.6531,1927.7,45.2299,2020,8,24,0,35,237,3,55,0,0,0,0,0,0
|
||
2020-08-25,34331.0,732.4702,-535.381,64127.0,66626.0,1470.3334,516.3784,929.4352,1407.98,39424.0,19805.0,11.9576,9281.6371,-442.1429,515.672,616.0,3680.0,7940.0,595.0,1881.0,9518.0,5122.0,4840.0,-1.77,1.29,-1.38,-1.95,0.74,-1.68,0.18,0.57,1.4,0.89,9.39,-10.7,3.1,0.04,-0.23,8.1347,7.6863,8.8073,56.3773,55.2563,47.57,5.3587,-13.5,-51.4,-10.7,-24.2,-8.76,-3.34,-1.45,12.74,12.74,16.88,4.07,-0.36,0.52,-1.55,-1.35,-1.4,-0.59,-0.3,-2.43,-1.72,-0.8,-0.43,2.51,45.31,-0.8,3226.0,391.0,1.13,43.35,45.86,47.85,52.36,49.07,45.2,44.51,280.2,60.44,45.34,63.9,134.77,133.19,135.87,136.4,137.28,138.31,139.75,141.1,45.7,45.6,313.9432,-23.0432,-9.5432,611.1,3.4517,362.5511,-30.5171,-33.4171,78.0781,329.5251,-44.7251,-33.9251,-20.9251,-0.92,-1.12,-0.16,-43.6396,-13.0,-0.29,-0.37,284.8,295.6,308.6,320.0,-32.221,-21.421,-24.3935,595.4797,-37.4797,-35.2797,508412.465,1436686.465,449566.0,329124.0,56231.8214,120780.2857,4598.1428,47815.6,9.6313,0.0,216143.0,62289.6,54507.0,14316.5985,26.1084,928274.0,-1313.0,52.95,373.8,1107848.0,1436037.0,52403.0,507763.0,649465.0,11540.0,141323.0,276721.0,25265.0,52915.0,49490.0,106173.0,2085502.0,216143.0,55345.887,23036.0,64548.4643,-37.3438,-0.68,132.8409,134.1192,131.5625,-2.14,0.54,0.85,1.22,-0.4811,-2.4089,-1.9278,2.73,3.03,3.32,3.62,2.42,2.72,3.01,3.31,2.05,2.35,2.64,2.94,1.62,1.92,2.21,4.8711,0.37,2.57,-4.7903,-10.7,-0.38,-1.11,-1.1919,1.65,-0.21,-0.29,-0.37,1.96,-0.3,-1.24,-2.43,-1.72,-0.43,-0.89,-0.43,2.51,6.473,0.2,0.3,44.7,-0.65,0.2,0.0733,0.2,47.51,8.418,0.735,16.386,7.352,9.84,10.139,45.9,9.942,3.356,4.57,5.429,-1.81,-0.3,44.36,44.74,45.11,44.56,0.92,48.43,2.426,2.09,4.72,133.06,134.62,135.72,136.23,131.22,137.1,138.17,139.61,140.97,45.43,45.16,47.0987,-21.1839,-4.1251,-47.6231,-45.3839,280.0,290.3,303.2,314.9,284.8,295.6,308.6,320.0,-32.221,-21.421,-24.3935,-10.8,-0.91,320.9146,-13.2146,-1.9146,325.5839,-29.9839,-16.9839,2.94,47.57,44.7183,2.8517,-3640.0,-13.2,-10.5943,890.02,71.64,-571.0,1407.98,-1924.5714,254.0,494.48,69.39,1289736.0,76.47,18641.0,438.0,71.22,254.0,159.0,1.0,6.0,4.0,1.0,32.0,5.0,20.0,127.0,9.0,10.0,26.0,0.0,181888.0,914.0,151122.0,3941.0,1939.0,4689.0,1.0,13.0,240.0,14712.0,80.0,10800.0,183.0,82.0,4745.0,1407.98,80.0,10400.0,-110.0,965.0,520.0,-2553.0,110.0,-520.0,-965.0,2553.0,3363.0,5916.0,5916.0,100.0,620.0,129.0,1094.0,187.0,77.0,1.09,33.03,93.008,-11.5319,-27.141,10.18,19619.0,331785.0,4.7137,0.6415,1911.8,44.1015,2020,8,25,1,35,238,3,56,0,0,0,0,0,0
|
||
2020-08-26,34331.0,732.4702,-535.381,64127.0,66626.0,1470.3334,516.3784,929.4352,1407.98,39424.0,19805.0,11.9576,9281.6371,-442.1429,515.672,616.0,3680.0,7940.0,595.0,1881.0,9518.0,5122.0,4840.0,-1.98,0.86,-1.58,-2.18,0.33,-1.96,0.2,0.33,1.07,0.77,9.0,-9.8,2.88,0.04,-0.21,7.9524,7.6723,8.3726,55.8859,55.1856,47.5133,4.3684,-13.3,-50.4,-9.8,-23.1,-9.14,-3.48,-1.55,9.72,9.72,13.31,3.6,-0.38,0.03,-1.0,-0.69,-1.42,-0.61,-0.3,-2.64,-1.91,-0.94,-0.52,2.25,45.08,-0.84,3235.0,387.25,1.19,43.39,45.64,47.78,52.33,49.03,45.04,44.58,285.1,60.44,45.61,63.9,133.61,131.94,134.79,135.38,136.3,137.37,138.83,140.19,45.3,45.34,315.8128,-20.9128,-7.6128,611.1,3.4517,362.3434,-30.5171,-33.4171,78.0781,327.2811,-42.9811,-31.8811,-18.2811,-1.05,-1.2,-0.34,-43.6396,-13.6,-0.31,-0.42,284.3,295.4,309.0,320.5,-29.977,-18.877,-22.4578,595.4797,-37.4797,-35.2797,508412.465,1436686.465,449566.0,329124.0,56231.8214,120780.2857,4598.1428,47815.6,9.6313,0.0,216143.0,62289.6,51136.0,14316.5985,26.1084,928274.0,-1313.0,52.95,373.8,1107848.0,1436037.0,52403.0,507763.0,649465.0,11540.0,141323.0,276721.0,25265.0,52915.0,49490.0,106173.0,2085502.0,216143.0,55345.887,23036.0,64548.4643,-30.9205,-0.6,132.1767,132.9592,131.3942,-1.33,0.25,0.6,1.02,-0.5156,-2.5256,-2.01,2.62,2.93,3.24,3.54,2.27,2.58,2.89,3.19,1.85,2.16,2.47,2.77,1.33,1.64,1.95,4.8711,0.92,2.54,-5.1815,-9.8,-0.32,-1.29,-1.0917,1.54,-0.23,-0.31,-0.42,1.69,-0.3,-1.24,-2.64,-1.91,-0.52,-0.92,-0.52,2.25,6.813,0.2,0.3,45.17,-0.65,0.2,0.0508,0.2,47.18,7.768,-0.24,15.766,7.268,9.58,9.455,45.7,9.538,2.126,3.53,5.092,-1.81,-0.3,44.8,45.12,45.52,45.11,1.0,48.18,2.426,2.09,4.72,131.83,133.48,134.67,135.27,129.89,136.18,137.26,138.76,140.14,45.25,45.0,47.3726,-18.0077,1.4189,-47.6231,-41.1077,284.8,295.6,308.6,320.0,284.3,295.4,309.0,320.5,-29.977,-18.877,-22.4578,-11.1,-0.91,320.9146,-13.2146,-1.9146,326.2078,-30.8078,-17.2078,2.77,47.5133,44.7592,2.7541,-3640.0,-13.2,-10.5943,890.02,71.64,-571.0,1407.98,-1924.5714,254.0,494.48,69.39,1289736.0,76.47,18641.0,438.0,71.22,254.0,159.0,1.0,6.0,4.0,1.0,32.0,5.0,20.0,127.0,9.0,10.0,26.0,0.0,181888.0,914.0,151122.0,3941.0,1939.0,4689.0,1.0,13.0,240.0,14712.0,80.0,10800.0,183.0,82.0,4745.0,1407.98,80.0,10400.0,-110.0,965.0,520.0,-2553.0,110.0,-520.0,-965.0,2553.0,3363.0,5916.0,5916.0,100.0,620.0,129.0,1094.0,187.0,77.0,0.99,33.79,92.885,-11.4781,-26.7652,9.54,19619.0,331785.0,4.7137,0.6415,1940.7,44.7269,2020,8,26,2,35,239,3,57,0,0,0,0,0,0
|
||
2020-08-27,34331.0,732.4702,-535.381,64127.0,66626.0,1470.3334,516.3784,929.4352,1407.98,39424.0,19805.0,11.9576,9281.6371,-442.1429,515.672,616.0,3680.0,7940.0,595.0,1881.0,9518.0,5122.0,4840.0,-2.26,0.3,-1.95,-2.43,-0.09,-2.14,0.17,-0.2,0.38,0.24,7.12,-10.8,2.63,0.04,-0.18,7.3183,6.9289,7.9023,54.8706,53.8972,46.9683,3.8726,-13.6,-51.4,-10.8,-24.4,-10.35,-4.09,-1.86,6.63,6.63,8.35,2.5,-0.3,0.69,-0.26,0.02,-1.36,-0.57,-0.27,-2.66,-1.92,-0.92,-0.51,2.05,44.74,-0.74,3172.0,379.5,0.95,43.04,45.09,47.31,51.82,48.5,44.42,44.17,284.0,60.44,44.4,63.9,131.42,129.63,132.67,133.28,134.15,135.18,136.64,138.02,44.6,44.8,306.5021,-11.7021,1.8979,611.1,3.4517,357.7238,-30.5171,-33.4171,78.0781,325.1421,-41.4421,-31.1421,-17.6421,-1.1,-1.2,-0.49,-43.6396,-13.5,-0.3,-0.41,283.7,294.0,307.5,319.1,-27.155,-16.855,-20.371,595.4797,-37.4797,-35.2797,508412.465,1436686.465,449566.0,329124.0,56231.8214,120780.2857,4598.1428,47815.6,9.6313,0.0,216143.0,62289.6,51136.0,14316.5985,26.1084,928274.0,-1313.0,52.95,373.8,1107848.0,1436037.0,52403.0,507763.0,649465.0,11540.0,141323.0,276721.0,25265.0,52915.0,49490.0,106173.0,2085502.0,216143.0,55345.887,23036.0,64548.4643,-27.2653,-0.41,129.5109,130.695,128.3267,-1.84,-0.12,0.24,0.65,-0.5067,-2.5467,-2.04,2.46,2.76,3.06,3.33,2.1,2.4,2.7,2.97,1.69,1.99,2.29,2.56,1.18,1.48,1.78,4.8711,0.21,1.95,-6.3191,-10.8,-0.33,-1.28,-0.5572,1.16,-0.21,-0.3,-0.41,1.7,-0.27,-1.24,-2.66,-1.92,-0.51,-0.87,-0.51,2.05,7.194,0.2,0.3,45.03,-0.65,0.2,0.0483,0.2,46.25,6.515,0.07,16.059,6.106,8.04,8.657,45.29,8.186,0.616,1.43,4.598,-1.81,-0.27,44.96,45.29,45.62,45.24,0.79,47.04,2.426,2.09,4.72,129.67,131.48,132.73,133.34,127.5,134.22,135.24,136.72,138.1,44.6,44.38,46.1551,-9.7979,3.1579,-47.6231,-34.1979,284.3,295.4,309.0,320.5,283.7,294.0,307.5,319.1,-27.155,-16.855,-20.371,-10.3,-0.91,320.9146,-13.2146,-1.9146,318.1979,-24.1979,-10.6979,2.56,46.9683,44.3467,2.6216,-3640.0,-13.2,-10.5943,890.02,71.64,-571.0,1407.98,-1924.5714,254.0,494.48,69.39,1289736.0,76.47,18641.0,438.0,71.22,254.0,159.0,1.0,6.0,4.0,1.0,32.0,5.0,20.0,127.0,9.0,10.0,26.0,0.0,181888.0,914.0,151122.0,3941.0,1939.0,4689.0,1.0,13.0,240.0,14712.0,80.0,10800.0,183.0,82.0,4745.0,1407.98,80.0,10400.0,-110.0,965.0,520.0,-2553.0,110.0,-520.0,-965.0,2553.0,3363.0,5916.0,5916.0,100.0,620.0,129.0,1094.0,187.0,77.0,0.89,33.74,92.997,-12.2774,-27.4344,8.59,19619.0,331785.0,4.7137,0.6415,1921.6,44.6468,2020,8,27,3,35,240,3,58,0,0,0,0,0,0
|
||
2020-08-28,30847.0,732.4702,-513.0952,61502.0,66738.0,1470.3334,508.2121,929.4352,1407.98,39239.0,22260.0,9.9967,9281.6371,-648.3929,507.5169,589.0,3683.0,7081.0,589.0,1926.0,9534.0,4779.0,4840.0,-1.98,0.3,-1.81,-2.28,0.27,-2.04,0.3,0.31,0.38,0.46,8.53,-10.1,3.01,0.04,-0.19,7.6884,7.4774,8.0048,55.2573,54.7299,47.2525,3.898,-13.5,-50.6,-10.1,-23.6,-10.66,-4.58,-2.41,6.9,6.9,9.59,3.02,-0.3,-0.12,-0.93,-0.62,-1.54,-0.65,-0.32,-3.05,-2.27,-1.2,-0.76,2.08,44.87,-0.78,3149.0,382.0,1.01,42.97,45.05,47.89,52.46,48.88,44.62,44.24,283.5,60.44,45.17,63.9,132.28,130.52,133.53,134.19,135.12,136.19,137.66,139.03,44.54,44.96,311.7272,-18.1272,-4.6272,611.1,3.4517,362.037,-30.5171,-33.4171,78.0781,324.8158,-42.8158,-30.0158,-16.6158,-1.22,-1.26,-0.51,-43.6396,-13.4,-0.33,-0.44,282.0,294.8,308.2,319.7,-27.2863,-14.4863,-19.704,595.4797,-37.4797,-35.2797,499049.165,1428931.165,442979.0,321174.0,51947.5714,115768.3929,4790.6,43019.9714,10.5859,0.0,209997.0,61674.4571,51136.0,13649.1237,26.731,929882.0,-1718.0,52.95,373.8,1107596.0,1428283.0,52513.0,498401.0,648165.0,12019.0,139908.0,268661.0,24587.0,53226.0,47872.0,104574.0,2076448.0,209997.0,53202.047,24862.0,63820.8214,-27.3991,-0.22,130.9184,131.5275,130.3092,-1.37,-0.15,0.24,0.68,-0.56,-2.4533,-1.8933,2.7,3.02,3.35,3.67,2.31,2.63,2.96,3.28,1.87,2.19,2.52,2.84,1.11,1.43,1.76,4.8711,0.71,2.39,-5.663,-10.1,-0.34,-1.59,-1.3433,1.44,-0.23,-0.33,-0.44,1.9,-0.32,-1.31,-3.05,-2.27,-0.76,-0.97,-0.76,2.08,6.634,0.2,0.3,44.09,-0.65,0.2,0.058,0.2,46.49,6.97,0.07,16.517,7.22,9.29,9.133,45.44,9.34,2.677,3.3,5.078,-1.81,-0.32,44.1,44.44,44.78,44.41,0.95,47.44,2.426,2.09,4.72,130.51,132.24,133.45,134.07,128.45,134.97,136.04,137.49,138.84,44.81,44.58,46.932,-15.107,1.8842,-47.6231,-38.707,283.7,294.0,307.5,319.1,283.7,294.0,307.5,319.1,-27.2863,-14.4863,-19.704,-12.8,-0.91,320.9146,-13.2146,-1.9146,322.2069,-27.4069,-14.0069,2.84,47.2525,44.4583,2.7942,-3409.0,-18.1,-13.4,890.02,70.3,-562.0,1407.98,-2421.6667,254.0,486.66,69.96,1265237.0,75.12,18641.0,747.0,75.12,254.0,0.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,125.0,9.0,10.0,26.0,0.0,157641.0,2407.0,124662.0,6122.0,1404.0,3176.0,1.0,13.0,240.0,13868.0,85.0,9700.0,180.0,76.7,4745.0,1407.98,85.0,9200.0,-45.0,1100.0,487.0,-1898.0,45.0,-487.0,-1100.0,1898.0,3002.0,4900.0,4900.0,82.0,569.0,166.0,1266.0,77.0,32.0,0.87,32.06,92.301,-10.7681,-27.1169,9.12,16979.0,331785.0,4.7137,0.6415,1966.8,45.7715,2020,8,28,4,35,241,3,59,0,0,0,0,0,0
|
||
2020-08-31,30847.0,732.4702,-513.0952,61502.0,66738.0,1470.3334,508.2121,929.4352,1407.98,39239.0,22260.0,9.9967,9281.6371,-648.3929,507.5169,589.0,3683.0,7081.0,589.0,1926.0,9534.0,4779.0,4820.0,-2.12,0.3,-2.16,-2.28,0.05,-2.27,0.16,-0.14,0.38,-0.11,7.81,-11.6,2.75,0.04,-0.19,7.0138,6.7247,7.4475,54.3925,53.6697,46.945,3.7961,-13.9,-52.0,-11.6,-25.5,-10.58,-4.42,-2.12,6.24,6.24,8.14,2.57,-0.38,-0.46,-0.1,0.75,-1.45,-0.6,-0.29,-2.37,-1.71,-0.75,-0.38,2.67,44.54,-0.5,3145.0,376.5,1.04,42.61,45.28,47.37,51.71,48.33,44.62,43.82,284.6,60.44,45.74,63.9,130.19,128.43,131.45,132.08,133.04,134.12,135.63,137.06,44.26,44.59,314.5814,-18.3814,-4.4814,611.1,3.4517,355.6407,-30.5171,-33.4171,78.0781,325.2101,-31.7101,-17.2101,-6.2101,-1.19,-1.22,-1.02,-43.6396,-11.0,-0.31,-0.37,293.5,308.0,319.0,328.1,-16.6001,-2.1001,-4.7025,595.4797,-37.4797,-35.2797,499049.165,1428931.165,442979.0,321174.0,51947.5714,115768.3929,4790.6,43019.9714,10.5859,0.0,209997.0,61674.4571,51136.0,13649.1237,26.731,929882.0,-1718.0,52.95,373.8,1107596.0,1428283.0,52513.0,498401.0,648165.0,12019.0,139908.0,268661.0,24587.0,53226.0,47872.0,104574.0,2076448.0,209997.0,53202.047,24862.0,63820.8214,-26.8177,-0.22,128.8371,129.8892,127.785,-1.46,-1.98,-1.64,-1.27,-0.5633,-2.3411,-1.7778,2.84,3.16,3.47,3.76,2.5,2.82,3.13,3.42,2.13,2.45,2.76,3.05,1.75,2.07,2.38,4.8711,1.21,2.39,-7.2042,-11.6,0.08,-1.09,-0.6387,-0.89,-0.11,-0.31,-0.37,1.93,-0.29,-1.14,-2.37,-1.71,-0.38,-0.92,-0.38,2.67,8.029,1.2,0.7,45.87,-0.65,1.2,0.0506,1.2,44.39,6.236,-0.555,14.983,6.251,8.29,8.521,44.9,8.521,2.136,2.63,4.306,-1.81,-0.29,45.9,45.82,46.03,46.75,0.95,47.44,2.441,2.135,4.72,128.92,130.65,131.87,132.47,126.83,133.38,134.42,135.91,137.33,44.81,44.58,47.5067,-15.2496,4.3899,-47.6231,-40.7496,282.0,294.8,308.2,319.7,293.5,308.0,319.0,328.1,-16.6001,-2.1001,-4.7025,-14.5,-0.91,320.9146,-13.2146,-1.9146,325.3498,-17.3498,-6.3498,3.05,46.945,44.0158,2.9292,-3409.0,-18.1,-13.4,890.02,70.3,-562.0,1407.98,-2421.6667,254.0,486.66,69.96,1265237.0,75.12,18641.0,747.0,75.12,254.0,0.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,125.0,9.0,10.0,26.0,0.0,157641.0,2407.0,124662.0,6122.0,1404.0,3176.0,1.0,13.0,240.0,13868.0,85.0,9700.0,180.0,76.7,4745.0,1407.98,85.0,9200.0,-45.0,1100.0,487.0,-1898.0,45.0,-487.0,-1100.0,1898.0,3002.0,4900.0,4900.0,82.0,569.0,166.0,1266.0,77.0,32.0,1.16,32.59,92.158,-10.2198,-27.721,8.52,16979.0,331785.0,4.7137,0.6415,1970.5,46.245,2020,8,31,0,36,244,3,62,0,1,0,0,0,0
|
||
2020-09-01,30847.0,732.4702,-513.0952,61502.0,66738.0,1470.3334,508.2121,929.4352,1407.98,39239.0,22260.0,9.9967,9281.6371,-648.3929,507.5169,589.0,3683.0,7081.0,589.0,1926.0,9534.0,4779.0,4820.0,-2.27,0.32,-2.07,-2.43,0.05,-2.04,0.16,-0.48,0.22,0.05,6.54,-14.2,2.77,0.05,-0.18,7.5214,7.1259,8.1147,55.4064,54.4176,47.2917,2.4401,-11.0,-45.2,-14.2,-25.2,-9.12,-4.25,-2.1,2.35,2.35,-0.52,1.27,-0.12,0.58,-0.795,-0.64,-1.57,-0.65,-0.32,-2.43,-1.74,-0.79,-0.42,2.82,45.12,-0.53,3145.0,380.0,1.11,42.76,45.58,47.67,52.06,48.72,44.96,44.05,295.5,60.44,45.0,63.9,132.2,130.97,132.81,133.76,134.83,136.32,137.73,139.02,44.52,45.01,308.6595,1.0405,12.0405,611.1,3.4517,357.0847,-30.5171,-33.4171,78.0781,322.1095,-29.2095,-14.4095,-3.1095,-1.18,-1.17,-1.06,-43.6396,-11.3,-0.33,-0.37,292.9,307.7,319.0,326.0,-18.3248,-3.5248,-6.3926,595.4797,-37.4797,-35.2797,499049.165,1428931.165,442979.0,321174.0,51947.5714,115768.3929,4790.6,43019.9714,10.5859,0.0,209997.0,61674.4571,51136.0,13649.1237,26.731,929882.0,-1718.0,52.95,373.8,1107596.0,1428283.0,52513.0,498401.0,648165.0,12019.0,139908.0,268661.0,24587.0,53226.0,47872.0,104574.0,2076448.0,209997.0,53202.047,24862.0,63820.8214,-17.1378,-0.735,130.8592,132.1525,129.5658,-1.46,-0.01,0.32,0.69,-0.5422,-2.2133,-1.6711,2.95,3.29,3.62,3.94,2.62,2.96,3.29,3.61,2.25,2.59,2.92,3.24,1.83,2.17,2.5,4.8711,1.36,2.4,-6.5663,-14.2,-0.185,-1.12,-1.9114,1.11,-0.16,-0.33,-0.37,2.36,-0.32,-1.2,-2.43,-1.74,-0.42,-0.99,-0.42,2.82,7.352,1.2,0.7,45.06,-0.65,1.2,0.0325,1.2,46.69,5.813,0.36,15.556,5.701,7.25,8.79,45.4,8.911,1.916,1.45,4.713,-1.81,-0.32,45.095,45.28,45.39,45.25,1.29,47.98,2.441,2.135,4.72,131.21,132.45,133.07,134.03,129.57,135.11,136.62,138.04,139.38,45.14,44.91,46.7644,1.388,13.1905,-47.6231,-23.812,293.5,308.0,319.0,328.1,292.9,307.7,319.0,326.0,-18.3248,-3.5248,-6.3926,-14.8,-0.91,320.9146,-13.2146,-1.9146,319.3122,-11.6122,-0.3122,3.24,47.2917,44.2792,3.0125,-3409.0,-18.1,-13.4,890.02,70.3,-562.0,1407.98,-2421.6667,254.0,486.66,69.96,1265237.0,75.12,18641.0,747.0,75.12,254.0,0.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,125.0,9.0,10.0,26.0,0.0,157641.0,2407.0,124662.0,6122.0,1404.0,3176.0,1.0,13.0,240.0,13868.0,85.0,9700.0,180.0,76.7,4745.0,1407.98,85.0,9200.0,-45.0,1100.0,487.0,-1898.0,45.0,-487.0,-1100.0,1898.0,3002.0,4900.0,4900.0,82.0,569.0,166.0,1266.0,77.0,32.0,1.97,31.74,92.307,-10.2514,-27.421,8.93,16979.0,329588.0,4.5418,0.6363,1970.8,46.0898,2020,9,1,1,36,245,3,63,1,0,0,0,0,0
|
||
2020-09-02,30847.0,732.4702,-513.0952,61502.0,66738.0,1470.3334,508.2121,929.4352,1407.98,39239.0,22260.0,9.9967,9281.6371,-648.3929,507.5169,589.0,3683.0,7081.0,589.0,1926.0,9534.0,4779.0,4820.0,-2.24,0.3,-2.07,-2.42,0.02,-2.04,0.18,-0.39,0.24,0.05,6.73,-14.2,2.81,0.0,-0.25,7.2016,7.0782,7.3866,53.7541,53.4457,46.3675,1.4763,-10.8,-44.7,-14.2,-25.0,-9.46,-4.5,-2.32,2.47,2.47,-0.26,1.46,-0.16,0.08,0.57,0.67,-1.76,-0.71,-0.34,-2.78,-1.97,-0.84,-0.44,2.92,43.94,-0.68,3059.0,366.25,0.94,41.51,44.43,47.07,51.47,48.01,43.5,42.95,293.7,60.44,44.35,63.9,128.31,127.03,128.95,129.92,131.0,132.52,133.99,135.33,42.94,43.56,303.6245,4.2755,15.0755,611.1,3.4517,352.3688,-30.5171,-33.4171,78.0781,315.8517,-26.7517,-12.8517,-1.8517,-1.22,-1.2,-1.49,-43.6396,-11.0,-0.37,-0.4,289.1,303.0,314.0,321.3,-14.7257,-0.8257,-3.8345,595.4797,-37.4797,-35.2797,499049.165,1428931.165,442979.0,321174.0,51947.5714,115768.3929,4790.6,43019.9714,10.5859,0.0,209997.0,61674.4571,52243.0,13649.1237,26.731,929882.0,-1718.0,52.95,373.8,1107596.0,1428283.0,52513.0,498401.0,648165.0,12019.0,139908.0,268661.0,24587.0,53226.0,47872.0,104574.0,2076448.0,209997.0,53202.047,24862.0,63820.8214,-10.4722,-0.51,127.7238,128.1958,127.2517,-1.86,0.455,0.845,1.245,-0.5411,-2.1256,-1.5844,3.06,3.44,3.81,4.15,2.67,3.05,3.42,3.76,2.27,2.65,3.02,3.36,1.83,2.21,2.58,4.8711,1.06,2.6,-6.6046,-14.2,-0.21,-1.23,-0.8418,1.685,-0.23,-0.37,-0.4,2.43,-0.34,-1.38,-2.78,-1.97,-0.44,-1.09,-0.44,2.92,7.268,1.2,0.7,44.74,-0.65,1.2,0.007,1.2,46.115,5.751,-0.12,15.434,5.554,7.47,8.308,44.35,8.73,2.015,1.61,4.278,-1.81,-0.34,45.29,45.5,45.66,45.39,0.915,47.03,2.441,2.135,4.72,127.16,128.5,129.23,130.27,125.41,131.4,132.95,134.44,135.79,43.75,43.5,46.1099,3.3867,16.3483,-47.6231,-21.6133,292.9,307.7,319.0,326.0,289.1,303.0,314.0,321.3,-14.7257,-0.8257,-3.8345,-13.9,-0.91,313.1164,-10.1164,0.8836,315.3131,-12.3131,-1.3131,3.36,46.3675,43.2458,3.1217,-3409.0,-18.1,-13.4,890.02,70.3,-562.0,1407.98,-2421.6667,254.0,486.66,69.96,1265237.0,75.12,18641.0,747.0,75.12,254.0,0.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,125.0,9.0,10.0,26.0,0.0,157641.0,2407.0,124662.0,6122.0,1404.0,3176.0,1.0,13.0,240.0,13868.0,85.0,9700.0,180.0,76.7,4745.0,1407.98,85.0,9200.0,-45.0,1100.0,487.0,-1898.0,45.0,-487.0,-1100.0,1898.0,3002.0,4900.0,4900.0,82.0,569.0,166.0,1266.0,77.0,32.0,2.49,35.49,92.643,-12.1494,-28.2135,8.41,16979.0,329588.0,4.5418,0.6363,1936.9,46.661,2020,9,2,2,36,246,3,64,0,0,0,0,0,0
|
||
2020-09-03,30847.0,732.4702,-513.0952,61502.0,66738.0,1470.3334,508.2121,929.4352,1407.98,39239.0,22260.0,9.9967,9281.6371,-648.3929,507.5169,589.0,3683.0,7081.0,589.0,1926.0,9534.0,4779.0,4820.0,-2.8,-0.09,-2.07,-2.94,-0.3,-2.04,0.14,-0.7,-0.1,0.05,7.39,-14.0,2.72,0.04,-0.19,7.0917,7.2726,6.8203,53.0603,53.5126,46.24,1.8855,-11.4,-46.4,-14.0,-25.4,-9.93,-4.33,-2.13,2.52,2.52,-0.03,1.52,-0.2,0.78,-0.07,0.03,-1.83,-0.74,-0.35,-3.1,-2.22,-0.98,-0.52,2.7,43.7,-0.8,3044.0,359.25,0.85,41.37,44.07,47.41,51.77,48.04,43.27,42.87,288.2,60.44,43.29,63.9,126.7,125.24,127.48,128.55,129.72,131.35,132.92,134.34,42.6,43.26,296.5841,5.6159,17.0159,611.1,3.4517,354.6814,-30.5171,-33.4171,78.0781,315.3683,-29.8683,-15.7683,-4.6683,-1.26,-1.25,-1.47,-43.6396,-11.1,-0.39,-0.46,285.5,299.6,310.7,317.8,-16.3266,-2.2266,-5.788,595.4797,-37.4797,-35.2797,499049.165,1428931.165,442979.0,321174.0,51947.5714,115768.3929,4790.6,43019.9714,10.5859,0.0,209997.0,61674.4571,52243.0,13649.1237,26.731,929882.0,-1718.0,52.95,373.8,1107596.0,1428283.0,52513.0,498401.0,648165.0,12019.0,139908.0,268661.0,24587.0,53226.0,47872.0,104574.0,2076448.0,209997.0,53202.047,24862.0,63820.8214,-13.728,-0.28,126.7067,126.0025,127.4108,-1.64,-1.96,-1.53,-1.07,-0.58,-2.1033,-1.5233,2.98,3.37,3.76,4.11,2.55,2.94,3.33,3.68,2.09,2.48,2.87,3.22,1.57,1.96,2.35,4.8711,1.06,0.1,-6.5238,-14.0,-0.18,-1.41,-1.4059,-0.55,-0.26,-0.39,-0.46,2.33,-0.35,-1.49,-3.1,-2.22,-0.52,-1.13,-0.52,2.7,6.106,1.2,0.7,42.95,-0.65,1.2,0.0211,1.2,43.52,5.777,1.335,17.214,5.596,7.69,7.598,44.18,8.736,1.919,1.75,3.574,-1.81,-0.35,43.41,43.59,43.81,43.51,0.65,44.17,2.441,2.135,4.72,124.81,126.28,127.11,128.21,122.87,129.43,131.07,132.65,134.09,43.46,43.23,45.043,5.1095,12.4317,-47.6231,-20.2905,289.1,303.0,314.0,321.3,285.5,299.6,310.7,317.8,-16.3266,-2.2266,-5.788,-14.1,-0.91,311.0535,-11.4535,-0.3535,308.4903,-8.8903,2.2097,3.22,46.24,43.1925,3.0475,-3409.0,-18.1,-13.4,890.02,70.3,-562.0,1407.98,-2421.6667,254.0,486.66,69.96,1265237.0,75.12,18641.0,747.0,75.12,254.0,0.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,125.0,9.0,10.0,26.0,0.0,157641.0,2407.0,124662.0,6122.0,1404.0,3176.0,1.0,13.0,240.0,13868.0,85.0,9700.0,180.0,76.7,4745.0,1407.98,85.0,9200.0,-45.0,1100.0,487.0,-1898.0,45.0,-487.0,-1100.0,1898.0,3002.0,4900.0,4900.0,82.0,569.0,166.0,1266.0,77.0,32.0,2.28,41.28,92.773,-12.7988,-27.8586,7.67,16979.0,329588.0,4.5418,0.6363,1930.2,46.657,2020,9,3,3,36,247,3,65,0,0,0,0,0,0
|
||
2020-09-04,31457.0,732.4702,-928.8095,58730.0,62510.0,1470.3334,512.4206,929.4352,1407.98,29429.0,10751.0,8.1219,9281.6371,-896.2143,511.7196,542.0,3709.0,6038.0,602.0,1888.0,8930.0,4398.0,4820.0,-2.11,0.39,-2.11,-2.26,0.15,-2.02,0.15,-0.02,0.44,0.16,7.45,-14.2,2.84,0.04,-0.19,7.354,7.4516,7.2077,52.1735,52.4174,44.9658,0.983,-11.0,-46.2,-14.2,-25.2,-9.38,-3.86,-1.77,2.3,2.3,-0.25,1.49,-0.18,0.73,0.66,0.76,-2.06,-0.82,-0.38,-3.31,-2.32,-0.99,-0.52,2.89,42.12,-0.84,2903.0,351.25,0.75,39.77,42.66,46.96,51.32,47.02,41.61,41.44,284.9,60.44,41.93,63.9,124.53,123.11,125.29,126.38,127.63,129.3,130.89,132.34,41.01,41.62,287.5182,11.5818,22.5818,611.1,3.4517,351.9064,-30.5171,-33.4171,78.0781,306.0333,-25.8333,-11.4333,0.2667,-1.25,-1.28,-1.65,-43.6396,-11.7,-0.44,-0.47,280.2,294.6,306.3,313.3,-11.7011,2.699,-0.8592,595.4797,-37.4797,-35.2797,501081.86,1425509.86,438133.0,323745.0,54979.75,111123.9643,6437.4,47957.5429,10.6393,0.0,207232.0,53976.6286,52243.0,13243.9869,27.6406,924428.0,-2553.0,52.95,373.8,1068298.0,1424862.0,54351.0,500434.0,647860.0,12156.0,141098.0,269394.0,23420.0,54366.0,44524.0,103518.0,2072722.0,207232.0,50525.594,24673.0,56144.2143,-7.6239,-0.18,124.0104,123.2175,124.8033,-1.71,-1.205,-0.745,-0.275,-0.5933,-2.0033,-1.41,3.09,3.52,3.96,4.34,2.63,3.06,3.5,3.88,2.16,2.59,3.03,3.41,1.64,2.07,2.51,4.8711,1.18,0.9,-5.9967,-14.2,-0.18,-1.45,0.0454,0.245,-0.29,-0.44,-0.47,2.35,-0.38,-1.72,-3.31,-2.32,-0.52,-1.25,-0.52,2.89,7.22,1.2,0.7,43.28,-0.65,1.2,-0.0137,1.2,42.905,6.429,1.335,16.429,5.893,8.17,8.448,42.63,9.134,2.206,2.35,4.304,-1.81,-0.38,43.81,43.99,44.15,43.91,0.655,43.56,2.441,2.135,4.72,121.99,123.4,124.14,125.22,120.07,126.47,128.18,129.81,131.31,41.8,41.57,43.6759,11.2477,17.7667,-47.6231,-13.9523,285.5,299.6,310.7,317.8,285.5,299.6,310.7,317.8,-11.7011,2.699,-0.8592,-14.4,-0.91,301.0383,-6.4383,5.2617,298.8525,-4.2525,7.4475,3.41,44.9658,41.8542,3.1116,-3969.0,-23.3,-15.46,890.02,69.53,-557.0,1407.98,-3223.8095,256.0,490.69,69.6,1247843.0,74.36,18622.0,547.0,74.36,256.0,2550.0,1.0,6.0,4.0,1.0,36.0,5.0,19.0,125.0,9.0,9.0,26.0,0.0,179545.0,2483.0,143395.0,9148.0,3018.0,6470.0,1.0,15.0,240.0,12779.0,87.0,10000.0,181.0,71.8,5197.0,1407.98,87.0,9500.0,-86.0,924.0,567.0,-2479.0,86.0,-567.0,-924.0,2479.0,2944.0,5423.0,5423.0,142.0,709.0,160.0,1084.0,132.0,46.0,2.11,44.02,92.974,-14.6562,-29.1495,8.59,18678.0,329588.0,4.5418,0.6363,1926.2,48.4335,2020,9,4,4,36,248,3,66,0,0,0,0,0,0
|
||
2020-09-07,31457.0,732.4702,-928.8095,58730.0,62510.0,1470.3334,512.4206,929.4352,1407.98,29429.0,10751.0,8.1219,9281.6371,-896.2143,511.7196,542.0,3709.0,6038.0,602.0,1888.0,8930.0,4398.0,4820.0,-2.17,0.39,-2.15,-2.26,0.15,-2.08,0.09,-0.11,0.44,0.08,7.75,-13.7,5.21,0.04,-0.19,7.354,7.4516,7.2077,52.1735,52.4174,44.3675,1.2707,-11.9,-47.7,-13.7,-25.6,-9.38,-3.86,-1.77,2.3,2.3,-0.25,1.49,-0.26,0.44,-0.59,-0.49,-2.06,-0.82,-0.38,-3.39,-2.35,-1.02,-0.53,5.25,41.74,-0.87,2899.0,347.5,0.87,39.77,42.01,46.96,50.86,46.53,41.33,41.44,278.6,60.44,41.57,63.9,124.53,123.11,125.29,126.38,127.63,129.3,130.89,132.34,40.89,41.39,284.6339,7.6661,19.5661,611.1,3.4517,348.2435,-30.5171,-33.4171,78.0781,300.5951,-26.2951,-11.1951,-0.1951,-1.21,-1.3,-1.12,-43.6396,-11.0,-0.44,-0.49,274.3,289.4,300.4,307.5,-12.6493,2.4507,-1.1695,595.4797,-37.4797,-35.2797,501081.86,1425509.86,438133.0,323745.0,54979.75,111123.9643,6437.4,47957.5429,10.6393,0.0,207232.0,53976.6286,52243.0,13243.9869,27.6406,924428.0,-2553.0,52.95,373.8,1068298.0,1424862.0,54351.0,500434.0,647860.0,12156.0,141098.0,269394.0,23420.0,54366.0,44524.0,103518.0,2072722.0,207232.0,50525.594,24673.0,56144.2143,-9.0467,-0.3,120.235,122.1942,124.8033,-1.71,-1.18,-0.72,-0.23,-0.6389,-0.76,-0.1211,5.28,5.78,6.3,6.73,4.82,5.32,5.84,6.27,2.16,4.83,5.35,5.78,3.8,4.3,4.82,4.8711,3.4,0.91,-5.9568,-13.7,-0.24,-1.48,0.0622,0.3,-0.28,-0.44,-0.49,4.98,-0.38,-1.81,-3.39,-2.35,-0.53,-1.25,-0.53,5.25,6.251,1.2,0.7,41.18,-0.65,1.2,-0.031,1.2,42.31,6.429,1.565,18.232,5.969,8.17,8.316,42.27,9.327,2.336,2.44,4.002,-1.81,-0.38,41.45,41.69,41.97,41.55,0.61,42.92,2.435,2.122,4.72,120.94,122.36,123.13,124.27,119.0,125.59,127.28,128.88,130.35,41.52,41.29,43.315,8.3369,18.6049,-47.6231,-17.2631,280.2,294.6,306.3,313.3,274.3,289.4,300.4,307.5,-12.6493,2.4507,-1.1695,-15.1,-0.91,296.4285,-7.0285,3.9715,295.8631,-6.4631,4.5369,5.78,44.3675,41.8542,5.2333,-3969.0,-23.3,-15.46,890.02,69.53,-557.0,1407.98,-3223.8095,256.0,490.69,69.6,1247843.0,74.36,18622.0,547.0,74.36,256.0,2550.0,1.0,6.0,4.0,1.0,36.0,5.0,19.0,125.0,9.0,9.0,26.0,0.0,179545.0,2483.0,143395.0,9148.0,3018.0,6470.0,1.0,15.0,240.0,12779.0,87.0,10000.0,181.0,71.8,5197.0,1407.98,87.0,9500.0,-86.0,924.0,567.0,-2479.0,86.0,-567.0,-924.0,2479.0,2944.0,5423.0,5423.0,142.0,709.0,160.0,1084.0,132.0,46.0,1.54,44.02,93.055,-15.4865,-29.5612,8.32,18678.0,329588.0,4.5418,0.6363,1926.2,48.4335,2020,9,7,0,37,251,3,69,0,0,0,0,0,0
|
||
2020-09-08,31457.0,732.4702,-928.8095,58730.0,62510.0,1470.3334,512.4206,929.4352,1407.98,29429.0,10751.0,8.1219,9281.6371,-896.2143,511.7196,542.0,3709.0,6038.0,602.0,1888.0,8930.0,4398.0,4820.0,-2.13,0.7,-1.98,-2.22,0.36,-1.97,0.09,0.01,0.67,0.35,7.61,-14.6,2.94,0.05,-0.18,7.1842,7.3851,6.8828,49.1736,49.6759,42.2908,-0.1387,-11.4,-49.7,-14.6,-26.0,-9.38,-3.92,-1.84,1.81,1.81,-1.23,1.31,-0.32,0.68,1.12,1.22,-2.35,-0.95,-0.43,-3.59,-2.49,-1.11,-0.58,3.02,39.58,-1.05,2705.0,331.25,0.84,36.76,39.78,45.34,49.57,44.63,39.06,38.68,272.9,60.44,39.1,63.9,117.06,115.61,117.93,119.12,120.49,122.27,123.94,125.49,39.0,39.31,267.8389,19.6611,31.0611,611.1,3.4517,339.5595,-30.5171,-33.4171,78.0781,286.5066,-35.5066,-20.5066,-8.4066,-1.19,-1.31,-0.78,-43.6396,-12.1,-0.52,-0.53,251.0,266.0,278.1,287.3,-21.3498,-6.3498,-10.3207,595.4797,-37.4797,-35.2797,501081.86,1425509.86,438133.0,323745.0,54979.75,111123.9643,6437.4,47957.5429,10.6393,0.0,207232.0,53976.6286,52243.0,13243.9869,27.6406,924428.0,-2553.0,52.95,373.8,1068298.0,1424862.0,54351.0,500434.0,647860.0,12156.0,141098.0,269394.0,23420.0,54366.0,44524.0,103518.0,2072722.0,207232.0,50525.594,24673.0,56144.2143,0.403,-0.23,117.9396,117.6033,118.2758,-1.85,-1.045,-0.555,-0.025,-0.6711,-2.2522,-1.5811,3.17,3.67,4.19,4.62,2.68,3.18,3.7,4.13,2.15,2.65,3.17,3.6,1.57,2.07,2.59,4.8711,1.17,1.19,-6.2202,-14.6,-0.33,-1.6,0.798,0.555,-0.35,-0.52,-0.53,2.82,-0.43,-1.95,-3.59,-2.49,-0.58,-1.45,-0.58,3.02,5.701,1.2,0.7,40.33,-0.65,1.2,-0.0745,1.2,40.335,6.072,0.51,19.082,6.014,8.18,8.638,40.25,9.301,2.639,2.41,4.19,-1.55,-0.43,40.65,40.98,41.32,40.75,0.635,40.97,2.435,2.122,4.72,116.22,117.66,118.51,119.69,114.29,121.03,122.81,124.48,126.01,39.24,39.01,40.8297,19.3635,28.1934,-47.6231,-6.6365,274.3,289.4,300.4,307.5,251.0,266.0,278.1,287.3,-21.3498,-6.3498,-10.3207,-15.0,-0.91,281.8511,-15.8511,-3.7511,279.5366,-13.5366,-1.4366,3.6,42.2908,39.1342,3.1566,-3969.0,-23.3,-15.46,890.02,69.53,-557.0,1407.98,-3223.8095,256.0,490.69,69.6,1247843.0,74.36,18622.0,547.0,74.36,256.0,2550.0,1.0,6.0,4.0,1.0,36.0,5.0,19.0,125.0,9.0,9.0,26.0,0.0,179545.0,2483.0,143395.0,9148.0,3018.0,6470.0,1.0,15.0,240.0,12779.0,87.0,10000.0,181.0,71.8,5197.0,1407.98,87.0,9500.0,-86.0,924.0,567.0,-2479.0,86.0,-567.0,-924.0,2479.0,2944.0,5423.0,5423.0,142.0,709.0,160.0,1084.0,132.0,46.0,1.45,55.9,93.522,-18.7561,-31.3146,8.47,18678.0,261119.0,3.1701,0.4749,1935.1,52.6415,2020,9,8,1,37,252,3,70,0,0,0,0,0,0
|
||
2020-09-09,31457.0,732.4702,-928.8095,58730.0,62510.0,1470.3334,512.4206,929.4352,1407.98,29429.0,10751.0,8.1219,9281.6371,-896.2143,511.7196,542.0,3709.0,6038.0,602.0,1888.0,8930.0,4398.0,4820.0,-2.24,0.54,-2.1,-2.32,0.11,-2.04,0.08,-0.16,0.48,0.12,7.59,-14.1,2.84,0.04,-0.19,7.2348,7.4325,6.9383,50.1375,50.6317,43.1992,3.858,-11.7,-53.4,-14.1,-25.8,-8.84,-3.63,-1.67,1.27,1.27,-2.03,1.14,-0.35,0.64,-1.36,-1.28,-2.13,-0.82,-0.36,-3.45,-2.39,-1.06,-0.55,2.74,40.3,-1.07,2804.0,337.25,0.92,38.05,40.79,45.84,50.11,45.46,39.93,39.78,252.7,60.44,40.15,63.9,119.45,118.09,120.21,121.35,122.67,124.39,126.01,127.51,39.85,40.0,275.5936,-8.7936,2.9064,611.1,3.4517,343.9601,-30.5171,-33.4171,78.0781,292.8346,-41.4346,-25.3346,-12.7346,-1.17,-1.29,-0.94,-43.6396,-12.6,-0.46,-0.51,251.4,267.5,280.1,289.9,-27.3303,-11.2303,-14.9886,595.4797,-37.4797,-35.2797,501081.86,1425509.86,438133.0,323745.0,54979.75,111123.9643,6437.4,47957.5429,10.6393,0.0,207232.0,53976.6286,50549.0,13243.9869,27.6406,924428.0,-2553.0,52.95,373.8,1068298.0,1424862.0,54351.0,500434.0,647860.0,12156.0,141098.0,269394.0,23420.0,54366.0,44524.0,103518.0,2072722.0,207232.0,50525.594,24673.0,56144.2143,-27.2866,-0.28,119.6925,118.8333,120.5517,-1.84,-0.85,-0.38,0.13,-0.6633,-2.4511,-1.7878,2.98,3.45,3.91,4.27,2.51,2.98,3.44,3.8,2.0,2.47,2.93,3.29,1.45,1.92,2.38,4.8711,0.9,1.49,-6.2449,-14.1,-0.29,-1.53,-0.7977,0.68,-0.36,-0.46,-0.51,2.25,-0.36,-1.88,-3.45,-2.39,-0.55,-1.29,-0.55,2.74,5.554,1.2,0.7,39.06,-0.65,1.2,-0.0624,1.2,41.47,5.717,1.055,19.53,5.994,7.9,8.433,41.01,8.967,2.391,2.39,4.051,-1.55,-0.36,39.46,39.75,40.1,39.54,0.81,42.28,2.435,2.122,4.72,117.5,118.88,119.63,120.75,115.64,122.07,123.8,125.42,126.93,40.12,39.89,41.8868,-7.7251,4.1654,-47.6231,-33.5251,251.0,266.0,278.1,287.3,251.4,267.5,280.1,289.9,-27.3303,-11.2303,-14.9886,-16.1,-0.91,288.5296,-21.0296,-8.4296,286.225,-18.725,-6.125,3.29,43.1992,40.1958,3.0034,-3969.0,-23.3,-15.46,890.02,69.53,-557.0,1407.98,-3223.8095,256.0,490.69,69.6,1247843.0,74.36,18622.0,547.0,74.36,256.0,2550.0,1.0,6.0,4.0,1.0,36.0,5.0,19.0,125.0,9.0,9.0,26.0,0.0,179545.0,2483.0,143395.0,9148.0,3018.0,6470.0,1.0,15.0,240.0,12779.0,87.0,10000.0,181.0,71.8,5197.0,1407.98,87.0,9500.0,-86.0,924.0,567.0,-2479.0,86.0,-567.0,-924.0,2479.0,2944.0,5423.0,5423.0,142.0,709.0,160.0,1084.0,132.0,46.0,1.45,49.42,93.247,-17.1339,-30.5429,8.41,18678.0,261119.0,3.1701,0.4749,1946.8,51.1643,2020,9,9,2,37,253,3,71,0,0,0,0,0,0
|
||
2020-09-10,31457.0,732.4702,-928.8095,58730.0,62510.0,1470.3334,512.4206,929.4352,1407.98,29429.0,10751.0,8.1219,9281.6371,-896.2143,511.7196,542.0,3709.0,6038.0,602.0,1888.0,8930.0,4398.0,4820.0,-2.02,0.6,-1.74,-2.13,0.23,-1.77,0.11,-0.1,0.58,0.4,6.94,-15.7,2.72,0.05,-0.2,7.0435,7.3179,6.6319,49.1894,49.8754,42.5575,3.4588,-12.5,-57.1,-15.7,-28.2,-8.98,-3.73,-1.74,1.12,1.12,-2.29,1.07,-0.35,0.74,-0.925,-0.83,-2.22,-0.81,-0.36,-3.58,-2.47,-1.09,-0.57,2.76,39.48,-1.13,2765.0,329.25,0.87,37.3,40.06,45.63,49.88,44.91,39.05,39.08,250.1,60.44,39.32,63.9,117.22,115.85,117.99,119.11,120.43,122.15,123.78,125.28,38.95,39.2,269.228,-3.428,9.072,611.1,3.4517,341.5333,-30.5171,-33.4171,78.0781,288.675,-40.075,-24.175,-11.675,-1.18,-1.29,-1.11,-43.6396,-12.5,-0.45,-0.52,248.6,264.5,277.0,286.7,-25.1821,-9.2821,-13.1776,595.4797,-37.4797,-35.2797,501081.86,1425509.86,438133.0,323745.0,54979.75,111123.9643,6437.4,47957.5429,10.6393,0.0,207232.0,53976.6286,50549.0,13243.9869,27.6406,924428.0,-2553.0,52.95,373.8,1068298.0,1424862.0,54351.0,500434.0,647860.0,12156.0,141098.0,269394.0,23420.0,54366.0,44524.0,103518.0,2072722.0,207232.0,50525.594,24673.0,56144.2143,-24.1948,-0.225,117.6729,116.595,118.7508,-1.84,-0.53,-0.03,0.49,-0.67,-2.5733,-1.9033,3.05,3.54,3.99,4.35,2.55,3.04,3.49,3.85,2.03,2.52,2.97,3.33,1.46,1.95,2.4,4.8711,0.92,1.88,-6.6461,-15.7,-0.305,-1.59,-0.162,1.06,-0.39,-0.45,-0.52,2.18,-0.36,-1.96,-3.58,-2.47,-0.57,-1.3,-0.57,2.76,5.596,1.2,0.7,39.17,-0.65,1.2,-0.0606,1.2,41.12,5.357,1.095,19.687,5.709,7.81,8.195,40.23,8.55,1.978,2.36,3.868,-1.55,-0.36,39.705,40.01,40.36,39.8,0.82,41.94,2.435,2.122,4.72,115.26,116.64,117.41,118.54,113.41,119.87,121.6,123.23,124.78,39.25,39.0,41.0521,-2.2624,9.525,-47.6231,-30.4624,251.4,267.5,280.1,289.9,248.6,264.5,277.0,286.7,-25.1821,-9.2821,-13.1776,-15.9,-0.91,283.9935,-19.4935,-6.9935,280.5621,-16.0621,-3.5621,3.33,42.5575,39.5617,2.9958,-3969.0,-23.3,-15.46,890.02,69.53,-557.0,1407.98,-3223.8095,256.0,490.69,69.6,1247843.0,74.36,18622.0,547.0,74.36,256.0,2550.0,1.0,6.0,4.0,1.0,36.0,5.0,19.0,125.0,9.0,9.0,26.0,0.0,179545.0,2483.0,143395.0,9148.0,3018.0,6470.0,1.0,15.0,240.0,12779.0,87.0,10000.0,181.0,71.8,5197.0,1407.98,87.0,9500.0,-86.0,924.0,567.0,-2479.0,86.0,-567.0,-924.0,2479.0,2944.0,5423.0,5423.0,142.0,709.0,160.0,1084.0,132.0,46.0,1.4,52.16,93.348,-18.0888,-31.1537,8.16,18678.0,261119.0,3.1701,0.4749,1956.0,52.4397,2020,9,10,3,37,254,3,72,0,0,0,0,0,0
|
||
2020-09-11,30515.0,732.4702,-797.1905,59346.0,61733.0,1470.3334,509.7576,929.4352,1407.98,36856.0,19829.0,5.4876,9281.6371,-719.75,509.0603,545.0,3559.0,6853.0,580.0,1950.0,8819.0,4403.0,4820.0,-1.66,0.63,-1.52,-1.85,0.25,-1.55,0.19,0.3,0.59,0.72,7.18,-15.6,2.53,0.04,-0.19,7.1581,7.3181,6.9181,49.3056,49.7056,42.3875,3.64,-12.5,-57.2,-15.6,-28.1,-8.48,-3.56,-1.7,1.22,1.22,-2.12,1.07,-0.36,0.5,-0.735,-0.65,-2.12,-0.75,-0.32,-3.66,-2.55,-1.13,-0.6,2.5,39.32,-1.18,2743.0,337.75,1.13,37.33,39.83,45.42,49.69,44.76,39.22,39.02,247.5,60.44,39.33,63.9,117.44,116.16,118.13,119.16,120.39,122.07,123.66,125.12,38.96,39.21,269.4144,-6.3144,6.1856,611.1,3.4517,340.3815,-30.5171,-33.4171,78.0781,287.0103,-40.8103,-25.5103,-13.0103,-1.24,-1.34,-0.87,-43.6396,-12.5,-0.43,-0.53,246.2,261.5,274.0,283.1,-26.0142,-10.7142,-14.8148,595.4797,-37.4797,-35.2797,496690.733,1429808.733,440961.0,320895.0,51521.0357,113681.1786,6736.1714,44746.9143,10.2495,0.0,207794.0,59587.9143,50549.0,13880.2236,27.3088,933118.0,-1763.0,52.95,373.8,1078122.0,1429163.0,54277.0,496045.0,645733.0,12075.0,140507.0,266618.0,23774.0,53069.0,45436.0,103501.0,2074896.0,207794.0,51333.629,23730.0,62160.1429,-25.3395,-0.355,117.9434,117.54,118.3467,-1.76,-1.08,-0.57,-0.04,-0.67,-2.7433,-2.0733,2.91,3.39,3.82,4.14,2.4,2.88,3.31,3.63,1.87,2.35,2.78,3.1,1.27,1.75,2.18,4.8711,0.74,1.39,-6.682,-15.6,-0.245,-1.64,0.1556,0.56,-0.4,-0.43,-0.53,1.99,-0.32,-1.95,-3.66,-2.55,-0.6,-1.23,-0.6,2.5,5.893,1.2,0.7,38.94,-0.65,1.2,-0.071,1.2,40.39,5.552,1.095,19.537,6.147,7.66,8.474,40.09,8.712,2.462,2.66,4.269,-1.55,-0.32,39.255,39.5,39.86,39.34,0.83,41.22,2.435,2.122,4.72,116.3,117.57,118.26,119.29,114.6,120.51,122.18,123.76,125.23,39.41,39.18,41.0621,-5.0348,9.0897,-47.6231,-33.1348,248.6,264.5,277.0,286.7,248.6,264.5,277.0,286.7,-26.0142,-10.7142,-14.8148,-15.3,-0.91,283.2172,-21.7172,-9.2172,280.6348,-19.1348,-6.6348,3.1,42.3875,39.495,2.8925,-3332.0,-15.4,-11.6314,890.02,69.11,-553.0,1407.98,-2520.1905,254.0,488.14,70.01,1243509.0,71.94,18622.0,-755.0,71.94,254.0,3944.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,124.0,9.0,9.0,24.0,0.0,165387.0,1354.0,134525.0,6310.0,911.0,6371.0,1.0,15.0,238.0,13488.0,85.0,10900.0,180.0,75.8,5197.0,1407.98,85.0,10400.0,-172.0,1100.0,476.0,-2413.0,172.0,-476.0,-1100.0,2413.0,2595.0,5008.0,5008.0,30.0,506.0,112.0,1212.0,231.0,59.0,1.41,50.13,93.27,-18.1451,-31.2646,8.43,17027.0,261119.0,3.1701,0.4749,1939.5,51.9555,2020,9,11,4,37,255,3,73,0,0,0,0,0,0
|
||
2020-09-14,30515.0,732.4702,-797.1905,59346.0,61733.0,1470.3334,509.7576,929.4352,1407.98,36856.0,19829.0,5.4876,9281.6371,-719.75,509.0603,545.0,3559.0,6853.0,580.0,1950.0,8819.0,4403.0,4820.0,-1.5,0.96,-1.36,-1.76,0.49,-1.58,0.26,0.61,0.9,1.0,7.59,-16.1,2.43,0.13,-0.1,7.39,7.6686,6.9721,49.3479,50.0444,42.3758,3.7562,-12.6,-58.0,-16.1,-28.7,-8.12,-3.37,-1.61,1.46,1.46,-1.65,1.18,-0.44,0.53,-0.745,-0.71,-2.11,-0.73,-0.3,-3.95,-2.77,-1.25,-0.67,2.35,39.21,-1.34,2748.0,336.75,1.09,37.26,39.61,45.65,50.05,44.86,39.25,38.93,245.1,60.44,39.08,63.9,117.46,116.19,118.16,119.23,120.49,122.14,123.7,125.14,38.82,38.62,267.3463,-6.1463,6.4537,611.1,3.4517,342.3921,-30.5171,-33.4171,78.0781,285.1356,-39.0356,-23.9356,-11.0356,-1.3,-1.35,-0.79,-43.6396,-12.9,-0.43,-0.58,246.1,261.2,274.1,283.3,-23.6639,-8.5639,-13.1269,595.4797,-37.4797,-35.2797,496690.733,1429808.733,440961.0,320895.0,51521.0357,113681.1786,6736.1714,44746.9143,10.2495,0.0,207794.0,59587.9143,50549.0,13880.2236,27.3088,933118.0,-1763.0,52.95,373.8,1078122.0,1429163.0,54277.0,496045.0,645733.0,12075.0,140507.0,266618.0,23774.0,53069.0,45436.0,103501.0,2074896.0,207794.0,51333.629,23730.0,62160.1429,-25.872,-0.265,118.2779,117.4025,119.1533,-1.79,-1.49,-0.94,-0.36,-0.7844,-2.6789,-1.8944,2.94,3.42,3.85,4.15,2.39,2.87,3.3,3.6,1.81,2.29,2.72,3.02,1.14,1.62,2.05,4.8711,0.56,1.12,-6.1487,-16.1,-0.315,-1.8,0.6101,0.31,-0.46,-0.43,-0.58,1.95,-0.3,-2.04,-3.95,-2.77,-0.67,-1.21,-0.67,2.35,5.969,1.2,0.7,38.6,-0.65,1.2,-0.0954,1.2,39.92,6.294,2.155,20.127,6.456,8.15,8.583,40.12,8.989,3.379,2.96,4.293,-1.55,-0.3,38.855,39.17,39.62,38.89,0.81,40.73,2.422,2.091,4.72,116.09,117.38,118.09,119.15,114.42,120.41,122.06,123.63,125.1,39.35,39.12,40.8129,-4.1563,8.9644,-47.6231,-32.8563,246.2,261.5,274.0,283.1,246.1,261.2,274.1,283.3,-23.6639,-8.5639,-13.1269,-15.1,-0.91,280.7428,-19.5428,-6.6428,277.9561,-16.7561,-3.8561,3.02,42.3758,39.4325,2.9433,-3332.0,-15.4,-11.6314,890.02,69.11,-553.0,1407.98,-2520.1905,254.0,488.14,70.01,1243509.0,71.94,18622.0,-755.0,71.94,254.0,3944.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,124.0,9.0,9.0,24.0,0.0,165387.0,1354.0,134525.0,6310.0,911.0,6371.0,1.0,15.0,238.0,13488.0,85.0,10900.0,180.0,75.8,5197.0,1407.98,85.0,10400.0,-172.0,1100.0,476.0,-2413.0,172.0,-476.0,-1100.0,2413.0,2595.0,5008.0,5008.0,30.0,506.0,112.0,1212.0,231.0,59.0,1.12,49.41,93.054,-17.8843,-30.8888,8.66,17027.0,261119.0,3.1701,0.4749,1954.7,52.4611,2020,9,14,0,38,258,3,76,0,0,0,0,0,0
|
||
2020-09-15,30515.0,732.4702,-797.1905,59346.0,61733.0,1470.3334,509.7576,929.4352,1407.98,36856.0,19829.0,5.4876,9281.6371,-719.75,509.0603,545.0,3559.0,6853.0,580.0,1950.0,8819.0,4403.0,4820.0,-1.9,0.6,-1.87,-2.1,0.2,-2.01,0.2,0.29,0.62,0.59,7.68,-15.5,2.29,0.0,-0.25,7.4534,7.9703,6.6781,49.7889,51.0811,43.1108,4.5445,-12.5,-56.8,-15.5,-28.0,-8.59,-3.54,-1.66,1.82,1.82,-0.89,1.33,-0.39,0.46,-1.085,-1.085,-1.97,-0.65,-0.27,-3.69,-2.55,-1.16,-0.62,2.25,40.45,-1.17,2828.0,340.5,0.89,38.28,40.53,46.28,50.64,45.52,40.0,39.83,245.5,60.44,40.07,63.9,118.52,117.14,119.3,120.44,121.78,123.46,125.05,126.51,39.85,39.7,272.8366,-11.8366,0.6634,611.1,3.4517,344.8078,-30.5171,-33.4171,78.0781,290.9805,-37.9805,-22.3805,-11.0805,-1.19,-1.29,-0.68,-43.6396,-11.3,-0.38,-0.54,253.0,268.6,279.9,289.0,-21.8988,-6.2988,-10.504,595.4797,-37.4797,-35.2797,496690.733,1429808.733,440961.0,320895.0,51521.0357,113681.1786,6736.1714,44746.9143,10.2495,0.0,207794.0,59587.9143,50549.0,13880.2236,27.3088,933118.0,-1763.0,52.95,373.8,1078122.0,1429163.0,54277.0,496045.0,645733.0,12075.0,140507.0,266618.0,23774.0,53069.0,45436.0,103501.0,2074896.0,207794.0,51333.629,23730.0,62160.1429,-30.4688,-0.145,120.0046,118.3875,121.6217,-1.83,-1.64,-1.15,-0.61,-0.8089,-2.8289,-2.02,2.8,3.25,3.63,3.9,2.31,2.76,3.14,3.41,1.77,2.22,2.6,2.87,1.15,1.6,1.98,4.8711,0.42,0.74,-7.0696,-15.5,-0.245,-1.65,0.4684,0.01,-0.39,-0.38,-0.54,2.17,-0.27,-2.0,-3.69,-2.55,-0.62,-1.1,-0.62,2.25,6.014,1.2,0.7,38.93,-0.65,1.2,-0.0823,1.2,40.54,5.398,1.855,19.737,6.22,8.35,7.793,41.19,8.734,3.381,2.9,3.598,-1.23,-0.27,39.195,39.44,39.83,39.195,0.73,41.27,2.422,2.091,4.72,117.02,118.39,119.14,120.21,115.3,121.54,123.23,124.81,126.31,40.25,40.0,41.811,-10.0873,2.3195,-47.6231,-38.0873,246.1,261.2,274.1,283.3,253.0,268.6,279.9,289.0,-21.8988,-6.2988,-10.504,-15.6,-0.91,285.7918,-17.1918,-5.8918,283.5873,-14.9873,-3.6873,2.87,43.1108,40.3208,2.79,-3332.0,-15.4,-11.6314,890.02,69.11,-553.0,1407.98,-2520.1905,254.0,488.14,70.01,1243509.0,71.94,18622.0,-755.0,71.94,254.0,3944.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,124.0,9.0,9.0,24.0,0.0,165387.0,1354.0,134525.0,6310.0,911.0,6371.0,1.0,15.0,238.0,13488.0,85.0,10900.0,180.0,75.8,5197.0,1407.98,85.0,10400.0,-172.0,1100.0,476.0,-2413.0,172.0,-476.0,-1100.0,2413.0,2595.0,5008.0,5008.0,30.0,506.0,112.0,1212.0,231.0,59.0,1.08,45.19,93.075,-17.0111,-30.4454,7.89,17027.0,291866.0,3.6727,0.5473,1958.0,51.1494,2020,9,15,1,38,259,3,77,0,0,0,0,0,0
|
||
2020-09-16,30515.0,732.4702,-797.1905,59346.0,61733.0,1470.3334,509.7576,929.4352,1407.98,36856.0,19829.0,5.4876,9281.6371,-719.75,509.0603,545.0,3559.0,6853.0,580.0,1950.0,8819.0,4403.0,4820.0,-2.34,0.1,-2.22,-2.4,-0.24,-2.27,0.06,-0.12,0.09,0.22,8.38,-18.2,2.16,0.04,-0.19,7.4939,8.4145,6.1129,50.6062,52.9078,44.4933,5.5521,-12.2,-59.0,-18.2,-30.4,-8.98,-3.73,-1.74,1.95,1.95,-0.3,1.48,-0.31,0.59,-0.785,-0.785,-1.67,-0.56,-0.25,-3.25,-2.24,-1.05,-0.57,2.06,41.99,-0.96,2940.0,347.25,0.9,40.16,42.22,46.3,50.78,46.54,41.63,41.47,248.7,60.44,41.63,63.9,120.61,119.2,121.35,122.41,123.68,125.38,126.99,128.5,41.45,41.36,282.726,-15.826,-3.626,611.1,3.4517,344.8673,-30.5171,-33.4171,78.0781,300.3172,-43.5172,-27.2172,-15.6172,-1.13,-1.23,-0.77,-43.6396,-11.6,-0.31,-0.48,256.8,273.1,284.7,293.0,-28.3877,-12.0877,-15.9379,595.4797,-37.4797,-35.2797,496690.733,1429808.733,440961.0,320895.0,51521.0357,113681.1786,6736.1714,44746.9143,10.2495,0.0,207794.0,59587.9143,54019.0,13880.2236,27.3088,933118.0,-1763.0,52.95,373.8,1078122.0,1429163.0,54277.0,496045.0,645733.0,12075.0,140507.0,266618.0,23774.0,53069.0,45436.0,103501.0,2074896.0,207794.0,51333.629,23730.0,62160.1429,-38.0329,-0.255,123.2392,120.5075,125.9708,-1.73,-1.54,-1.12,-0.64,-0.82,-3.0456,-2.2256,2.59,2.97,3.28,3.53,2.17,2.55,2.86,3.11,1.69,2.07,2.38,2.63,1.12,1.5,1.81,4.8711,0.33,0.73,-7.2621,-18.2,-0.235,-1.47,0.0511,-0.07,-0.34,-0.31,-0.48,1.83,-0.25,-1.73,-3.25,-2.24,-0.57,-0.94,-0.57,2.06,5.994,1.2,0.7,39.98,-0.65,1.2,-0.061,1.2,42.15,4.994,1.485,19.189,6.477,8.59,6.705,42.62,8.95,3.961,3.5,2.633,-1.23,-0.25,41.195,41.43,41.75,41.195,0.8,42.95,2.422,2.091,4.72,119.27,120.64,121.36,122.4,117.49,123.66,125.36,126.96,128.46,41.82,41.59,43.3823,-13.9388,-1.4172,-47.6231,-44.3388,253.0,268.6,279.9,289.0,256.8,273.1,284.7,293.0,-28.3877,-12.0877,-15.9379,-16.3,-0.91,295.8928,-22.7928,-11.1928,293.0388,-19.9388,-8.3388,2.63,44.4933,41.8575,2.6358,-3332.0,-15.4,-11.6314,890.02,69.11,-553.0,1407.98,-2520.1905,254.0,488.14,70.01,1243509.0,71.94,18622.0,-755.0,71.94,254.0,3944.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,124.0,9.0,9.0,24.0,0.0,165387.0,1354.0,134525.0,6310.0,911.0,6371.0,1.0,15.0,238.0,13488.0,85.0,10900.0,180.0,75.8,5197.0,1407.98,85.0,10400.0,-172.0,1100.0,476.0,-2413.0,172.0,-476.0,-1100.0,2413.0,2595.0,5008.0,5008.0,30.0,506.0,112.0,1212.0,231.0,59.0,1.04,41.13,93.102,-15.3812,-29.4703,6.72,17027.0,291866.0,3.6727,0.5473,1962.0,48.8546,2020,9,16,2,38,260,3,78,0,0,0,0,0,0
|
||
2020-09-17,30515.0,732.4702,-797.1905,59346.0,61733.0,1470.3334,509.7576,929.4352,1407.98,36856.0,19829.0,5.4876,9281.6371,-719.75,509.0603,545.0,3559.0,6853.0,580.0,1950.0,8819.0,4403.0,4820.0,-2.03,0.6,-1.97,-2.08,0.24,-1.89,0.05,0.27,0.52,0.52,8.64,-16.1,2.29,0.04,-0.19,7.9806,8.7793,6.7826,52.0534,54.0501,45.2708,5.5608,-11.1,-54.6,-16.1,-27.2,-8.05,-3.25,-1.45,2.27,2.27,0.4,1.58,-0.26,0.16,-1.63,-1.63,-1.56,-0.56,-0.25,-2.81,-1.94,-0.93,-0.52,2.33,43.09,-0.75,3024.0,357.75,0.74,40.97,43.3,46.49,50.97,47.02,42.55,42.22,255.4,60.44,43.14,63.9,124.03,122.81,124.63,125.56,126.72,128.34,129.87,131.29,42.46,42.47,292.0103,-20.5103,-9.4103,611.1,3.4517,345.0108,-30.5171,-33.4171,78.0781,308.1561,-49.6561,-32.7561,-21.8561,-1.13,-1.18,-0.84,-43.6396,-10.9,-0.31,-0.41,258.5,275.4,286.3,295.3,-34.3725,-17.4725,-20.9897,595.4797,-37.4797,-35.2797,496690.733,1429808.733,440961.0,320895.0,51521.0357,113681.1786,6736.1714,44746.9143,10.2495,0.0,207794.0,59587.9143,54019.0,13880.2236,27.3088,933118.0,-1763.0,52.95,373.8,1078122.0,1429163.0,54277.0,496045.0,645733.0,12075.0,140507.0,266618.0,23774.0,53069.0,45436.0,103501.0,2074896.0,207794.0,51333.629,23730.0,62160.1429,-37.6934,-0.22,126.3104,123.93,128.6908,-1.78,-1.085,-0.735,-0.325,-0.68,-2.7233,-2.0433,2.71,3.05,3.36,3.61,2.36,2.7,3.01,3.26,1.95,2.29,2.6,2.85,1.43,1.77,2.08,4.8711,0.55,1.07,-6.6693,-16.1,-0.22,-1.28,-0.35,0.195,-0.26,-0.31,-0.41,2.12,-0.25,-1.49,-2.81,-1.94,-0.52,-0.9,-0.52,2.33,5.709,1.2,0.7,40.39,-0.65,1.2,-0.0361,1.2,43.495,5.402,1.07,19.062,6.813,9.14,7.758,43.56,9.564,3.879,3.72,3.321,-1.23,-0.25,41.69,41.91,42.19,41.69,0.875,44.37,2.422,2.091,4.72,122.83,124.04,124.63,125.56,121.17,126.72,128.33,129.85,131.28,42.74,42.51,44.8999,-21.0939,-7.3561,-47.6231,-48.2939,256.8,273.1,284.7,293.0,258.5,275.4,286.3,295.3,-34.3725,-17.4725,-20.9897,-16.9,-0.91,303.489,-28.089,-17.189,303.6941,-28.2941,-17.3941,2.85,45.2708,42.5308,2.74,-3332.0,-15.4,-11.6314,890.02,69.11,-553.0,1407.98,-2520.1905,254.0,488.14,70.01,1243509.0,71.94,18622.0,-755.0,71.94,254.0,3944.0,1.0,6.0,4.0,1.0,35.0,5.0,19.0,124.0,9.0,9.0,24.0,0.0,165387.0,1354.0,134525.0,6310.0,911.0,6371.0,1.0,15.0,238.0,13488.0,85.0,10900.0,180.0,75.8,5197.0,1407.98,85.0,10400.0,-172.0,1100.0,476.0,-2413.0,172.0,-476.0,-1100.0,2413.0,2595.0,5008.0,5008.0,30.0,506.0,112.0,1212.0,231.0,59.0,1.02,38.73,92.909,-13.8715,-29.2244,7.74,17027.0,291866.0,3.6727,0.5473,1941.3,47.3835,2020,9,17,3,38,261,3,79,0,0,0,0,0,0
|
||
2020-09-18,31809.0,732.4702,-468.0952,59605.0,65205.0,1470.3334,512.7547,929.4352,1407.98,33705.0,15266.0,5.0238,9281.6371,-595.4643,512.0533,540.0,3277.0,7031.0,570.0,1951.0,9315.0,4470.0,4820.0,-1.87,0.37,-1.98,-2.02,-0.02,-1.92,0.15,0.49,0.39,0.62,8.89,-15.5,2.07,0.0,-0.23,8.1973,9.1364,6.7886,51.9169,54.2647,45.1283,4.8017,-11.3,-54.5,-15.5,-26.8,-7.72,-2.86,-1.11,2.69,2.69,1.01,1.69,-0.17,0.45,-0.26,-0.26,-1.43,-0.5,-0.21,-2.81,-1.97,-0.95,-0.53,2.04,43.11,-0.69,2993.0,355.75,0.54,41.11,43.15,46.28,50.78,46.85,42.33,42.24,259.2,60.44,42.7,63.9,123.62,122.38,124.29,125.29,126.49,128.16,129.73,131.19,42.25,42.28,288.9466,-14.2466,-2.9466,611.1,3.4517,343.6232,-30.5171,-33.4171,78.0781,308.5212,-44.4212,-29.1212,-18.8212,-1.15,-1.16,-0.9,-43.6396,-10.3,-0.29,-0.42,264.1,279.4,289.7,298.7,-27.9867,-12.6867,-16.2743,595.4797,-37.4797,-35.2797,495050.952,1422328.952,432985.0,319281.0,49283.25,108661.7143,6287.8571,43622.1429,11.0976,0.0,202252.0,56089.5143,54019.0,14149.2744,26.7174,927278.0,-1474.0,52.95,373.8,1049348.0,1421684.0,54281.0,494406.0,644952.0,11001.0,140534.0,265000.0,23546.0,54325.0,44707.0,100345.0,2066636.0,202252.0,54016.781,25247.0,59378.4643,-32.7917,-0.04,126.2592,123.3167,129.2017,-1.64,-0.955,-0.595,-0.175,-0.6933,-2.9467,-2.2533,2.53,2.85,3.14,3.35,2.17,2.49,2.78,2.99,1.75,2.07,2.36,2.57,1.22,1.54,1.83,4.8711,0.4,1.26,-6.4477,-15.5,-0.27,-1.31,1.0679,0.355,-0.22,-0.29,-0.42,2.0,-0.21,-1.44,-2.81,-1.97,-0.53,-0.82,-0.53,2.04,6.147,1.2,0.7,42.1,-0.65,1.2,-0.0243,1.2,43.505,5.677,1.07,17.853,7.106,9.38,7.591,43.53,9.835,4.514,4.22,3.152,-1.23,-0.21,43.04,43.31,43.48,43.04,0.905,44.41,2.422,2.091,4.72,122.09,123.32,123.97,124.94,120.43,126.17,127.81,129.37,130.84,42.56,42.33,44.457,-14.9339,-3.6212,-47.6231,-41.7339,258.5,275.4,286.3,295.3,258.5,275.4,286.3,295.3,-27.9867,-12.6867,-16.2743,-15.3,-0.91,302.6321,-23.2321,-12.9321,300.9337,-21.5337,-11.2337,2.57,45.1283,42.54,2.5883,-4081.0,-15.0,-12.1029,890.02,69.6,-540.0,1407.98,-2242.8572,255.0,491.01,70.0,1204542.0,72.04,18622.0,178.0,72.04,255.0,2060.0,1.0,6.0,4.0,1.0,36.0,5.0,30.0,123.0,9.0,10.0,25.0,0.0,155194.0,2244.0,130189.0,4294.0,0.0,5299.0,1.0,14.0,240.0,13370.0,89.0,10700.0,179.0,74.8,5197.0,1407.98,89.0,10300.0,-142.0,992.0,583.0,-2146.0,142.0,-583.0,-992.0,2146.0,3022.0,5168.0,5168.0,163.0,746.0,136.0,1128.0,196.0,54.0,0.98,39.07,92.999,-14.2219,-29.2552,7.57,18439.0,291866.0,3.6727,0.5473,1953.2,47.5116,2020,9,18,4,38,262,3,80,0,0,0,0,0,0
|
||
2020-09-21,31809.0,732.4702,-468.0952,59605.0,65205.0,1470.3334,512.7547,929.4352,1407.98,33705.0,15266.0,5.0238,9281.6371,-595.4643,512.0533,540.0,3277.0,7031.0,570.0,1951.0,9315.0,4470.0,4820.0,-2.01,0.23,-2.17,-2.15,-0.13,-2.13,0.14,0.2,0.24,0.28,8.16,-16.4,2.63,0.05,-0.18,7.7187,8.6239,6.3609,49.9076,52.1706,43.5467,2.591,-10.2,-53.3,-16.4,-26.6,-8.11,-2.92,-1.15,2.27,2.27,0.06,1.49,-0.22,0.49,0.38,0.38,-1.56,-0.54,-0.23,-3.01,-2.09,-0.97,-0.52,2.13,41.33,-0.79,2857.0,342.0,0.97,39.31,41.44,45.21,49.7,45.43,41.01,40.54,262.6,60.44,40.95,63.9,118.84,117.52,119.55,120.56,121.8,123.51,125.1,126.59,40.89,41.23,277.596,1.404,11.604,611.1,3.4517,336.9113,-30.5171,-33.4171,78.0781,293.7645,-43.1645,-26.7645,-15.7645,-1.23,-1.22,-0.55,-43.6396,-11.0,-0.31,-0.45,250.6,267.0,278.0,287.4,-31.4116,-15.0116,-18.5504,595.4797,-37.4797,-35.2797,495050.952,1422328.952,432985.0,319281.0,49283.25,108661.7143,6287.8571,43622.1429,11.0976,0.0,202252.0,56089.5143,54019.0,14149.2744,26.7174,927278.0,-1474.0,52.95,373.8,1049348.0,1421684.0,54281.0,494406.0,644952.0,11001.0,140534.0,265000.0,23546.0,54325.0,44707.0,100345.0,2066636.0,202252.0,54016.781,25247.0,59378.4643,-18.3176,-0.73,121.7588,119.3017,124.2158,-1.44,-1.365,-0.965,-0.515,-0.7644,-2.7356,-1.9711,2.62,2.96,3.27,3.5,2.22,2.56,2.87,3.1,1.77,2.11,2.42,2.65,1.25,1.59,1.9,4.8711,0.69,0.83,-5.8133,-16.4,-0.53,-1.37,1.3724,0.005,-0.24,-0.31,-0.45,2.02,-0.23,-1.58,-3.01,-2.09,-0.52,-0.88,-0.52,2.13,6.456,1.2,0.7,41.44,-0.65,1.2,-0.0756,1.2,41.445,5.208,0.385,18.426,6.53,8.83,7.107,41.8,9.134,3.698,3.47,2.542,-1.23,-0.23,41.59,42.12,42.34,41.59,0.825,42.27,2.404,2.078,4.72,118.0,119.33,120.06,121.09,116.21,122.35,124.07,125.67,127.18,41.19,40.96,42.6938,-1.3441,13.4355,-47.6231,-27.9441,264.1,279.4,289.7,298.7,250.6,267.0,278.0,287.4,-31.4116,-15.0116,-18.5504,-16.4,-0.91,292.5395,-25.5395,-14.5395,290.5443,-23.5443,-12.5443,2.65,43.5467,40.8833,2.6634,-4081.0,-15.0,-12.1029,890.02,69.6,-540.0,1407.98,-2242.8572,255.0,491.01,70.0,1204542.0,72.04,18622.0,178.0,72.04,255.0,2060.0,1.0,6.0,4.0,1.0,36.0,5.0,30.0,123.0,9.0,10.0,25.0,0.0,155194.0,2244.0,130189.0,4294.0,0.0,5299.0,1.0,14.0,240.0,13370.0,89.0,10700.0,179.0,74.8,5197.0,1407.98,89.0,10300.0,-142.0,992.0,583.0,-2146.0,142.0,-583.0,-992.0,2146.0,3022.0,5168.0,5168.0,163.0,746.0,136.0,1128.0,196.0,54.0,0.85,42.89,93.553,-17.1651,-30.6078,7.2,18439.0,291866.0,3.6727,0.5473,1902.1,48.3872,2020,9,21,0,39,265,3,83,0,0,0,0,0,0
|
||
2020-09-22,31809.0,732.4702,-468.0952,59605.0,65205.0,1470.3334,512.7547,929.4352,1407.98,33705.0,15266.0,5.0238,9281.6371,-595.4643,512.0533,540.0,3277.0,7031.0,570.0,1951.0,9315.0,4470.0,4820.0,-2.33,-0.19,-2.43,-2.36,-0.48,-2.29,0.03,-0.25,-0.26,-0.02,7.9,-12.8,2.73,0.04,-0.19,7.2756,8.1958,5.8953,49.5961,51.8966,43.7008,4.1493,-11.3,-51.8,-12.8,-24.1,-8.51,-3.16,-1.29,2.05,2.05,-0.78,1.21,-0.17,0.45,-0.62,-0.61,-1.46,-0.49,-0.2,-2.86,-1.94,-0.86,-0.47,2.12,41.65,-0.68,2920.0,339.0,0.57,39.6,41.72,45.37,49.75,45.55,40.99,40.73,255.0,60.44,41.27,63.9,118.12,116.72,118.87,119.94,121.25,123.02,124.66,126.21,40.94,41.3,281.09,-13.29,-1.99,611.1,3.4517,338.8473,-30.5171,-33.4171,78.0781,296.6503,-45.5503,-29.8503,-19.0503,-1.18,-1.18,-0.78,-43.6396,-10.8,-0.29,-0.39,251.1,266.8,277.6,286.8,-31.7574,-16.0574,-19.244,595.4797,-37.4797,-35.2797,495050.952,1422328.952,432985.0,319281.0,49283.25,108661.7143,6287.8571,43622.1429,11.0976,0.0,202252.0,56089.5143,54019.0,14149.2744,26.7174,927278.0,-1474.0,52.95,373.8,1049348.0,1421684.0,54281.0,494406.0,644952.0,11001.0,140534.0,265000.0,23546.0,54325.0,44707.0,100345.0,2066636.0,202252.0,54016.781,25247.0,59378.4643,-29.1549,-0.4,120.9042,118.245,123.5633,-1.73,-0.735,-0.365,0.025,-0.7367,-2.8778,-2.1411,2.55,2.86,3.15,3.35,2.18,2.49,2.78,2.98,1.79,2.1,2.39,2.59,1.32,1.63,1.92,4.8711,0.39,1.35,-6.1375,-12.8,-0.51,-1.23,0.5279,0.495,-0.22,-0.29,-0.39,2.05,-0.2,-1.58,-2.86,-1.94,-0.47,-0.8,-0.47,2.12,6.22,1.2,0.7,40.43,-0.65,1.2,-0.0622,1.2,42.215,4.059,0.76,18.31,6.099,8.13,6.595,42.05,8.729,3.59,3.17,2.216,-1.01,-0.25,41.15,41.66,41.85,41.16,0.855,43.07,2.404,2.078,4.72,116.87,118.28,119.05,120.13,115.02,121.38,123.14,124.78,126.36,41.18,40.95,43.018,-12.5577,0.9497,-47.6231,-36.6577,250.6,267.0,278.0,287.4,251.1,266.8,277.6,286.8,-31.7574,-16.0574,-19.244,-15.7,-0.91,293.1926,-26.3926,-15.5926,291.6575,-24.8575,-14.0575,2.59,43.7008,41.0933,2.6075,-4081.0,-15.0,-12.1029,890.02,69.6,-540.0,1407.98,-2242.8572,255.0,491.01,70.0,1204542.0,72.04,18622.0,178.0,72.04,255.0,2060.0,1.0,6.0,4.0,1.0,36.0,5.0,30.0,123.0,9.0,10.0,25.0,0.0,155194.0,2244.0,130189.0,4294.0,0.0,5299.0,1.0,14.0,240.0,13370.0,89.0,10700.0,179.0,74.8,5197.0,1407.98,89.0,10300.0,-142.0,992.0,583.0,-2146.0,142.0,-583.0,-992.0,2146.0,3022.0,5168.0,5168.0,163.0,746.0,136.0,1128.0,196.0,54.0,0.81,41.28,93.973,-17.8201,-31.0427,6.44,18439.0,323216.0,4.6117,0.6213,1899.3,47.9621,2020,9,22,1,39,266,3,84,0,0,0,0,0,0
|
||
2020-09-23,31809.0,732.4702,-468.0952,59605.0,65205.0,1470.3334,512.7547,929.4352,1407.98,33705.0,15266.0,5.0238,9281.6371,-595.4643,512.0533,540.0,3277.0,7031.0,570.0,1951.0,9315.0,4470.0,4820.0,-2.3,-0.12,-2.46,-2.28,-0.39,-2.36,-0.02,-0.09,-0.1,0.03,8.0,-16.7,2.41,0.04,-0.19,7.5624,8.5994,6.007,49.7578,52.3502,43.7508,5.1301,-11.6,-56.5,-16.7,-28.3,-7.69,-2.64,-1.03,2.35,2.35,-0.23,1.38,-0.14,0.48,-0.66,-0.66,-1.53,-0.6,-0.29,-2.84,-1.95,-0.89,-0.49,1.84,41.45,-0.62,2947.0,338.5,0.52,39.93,41.77,45.36,49.71,45.56,40.73,41.18,249.1,60.44,41.29,63.9,118.44,117.08,119.16,120.21,121.51,123.28,124.93,126.51,40.86,41.13,280.8711,-15.0711,-3.4711,611.1,3.4517,338.1473,-30.5171,-33.4171,78.0781,300.0331,-34.6331,-22.4331,-12.9331,-1.05,-1.12,-0.91,-43.6396,-9.5,-0.31,-0.4,265.4,277.6,287.1,298.5,-19.0161,-6.8161,-10.1526,595.4797,-37.4797,-35.2797,495050.952,1422328.952,432985.0,319281.0,49283.25,108661.7143,6287.8571,43622.1429,11.0976,0.0,202252.0,56089.5143,53534.0,14149.2744,26.7174,927278.0,-1474.0,52.95,373.8,1049348.0,1421684.0,54281.0,494406.0,644952.0,11001.0,140534.0,265000.0,23546.0,54325.0,44707.0,100345.0,2066636.0,202252.0,54016.781,25247.0,59378.4643,-35.0362,-0.13,121.2638,117.8842,124.6433,-1.58,-0.39,-0.02,0.38,-0.7556,-3.2333,-2.4778,2.17,2.5,2.81,3.1,1.8,2.13,2.44,2.73,1.4,1.73,2.04,2.33,0.91,1.24,1.55,4.8711,0.26,1.79,-6.6642,-16.7,-0.26,-1.26,0.734,0.87,-0.21,-0.31,-0.4,1.52,-0.29,-1.54,-2.84,-1.95,-0.49,-0.93,-0.49,1.84,6.477,1.2,0.7,40.96,-0.65,1.2,-0.0795,1.2,42.64,4.435,3.88,18.367,6.306,8.59,7.08,41.83,8.186,3.688,3.92,2.456,-1.01,-0.29,41.35,41.61,41.76,41.35,0.92,43.56,2.404,2.078,4.72,116.41,117.73,118.47,119.55,114.65,120.89,122.68,124.34,125.93,40.92,40.69,43.0354,-15.6323,-3.1331,-47.6231,-43.9323,251.1,266.8,277.6,286.8,265.4,277.6,287.1,298.5,-19.0161,-6.8161,-10.1526,-12.2,-0.91,294.722,-17.122,-7.622,293.0323,-15.4323,-5.9323,2.33,43.7508,41.4475,2.3033,-4081.0,-15.0,-12.1029,890.02,69.6,-540.0,1407.98,-2242.8572,255.0,491.01,70.0,1204542.0,72.04,18622.0,178.0,72.04,255.0,2060.0,1.0,6.0,4.0,1.0,36.0,5.0,30.0,123.0,9.0,10.0,25.0,0.0,155194.0,2244.0,130189.0,4294.0,0.0,5299.0,1.0,14.0,240.0,13370.0,89.0,10700.0,179.0,74.8,5197.0,1407.98,89.0,10300.0,-142.0,992.0,583.0,-2146.0,142.0,-583.0,-992.0,2146.0,3022.0,5168.0,5168.0,163.0,746.0,136.0,1128.0,196.0,54.0,0.79,44.64,94.342,-18.5915,-30.8735,7.02,18439.0,323216.0,4.6117,0.6213,1860.5,46.594,2020,9,23,2,39,267,3,85,0,0,0,0,0,0
|
||
2020-09-24,31809.0,732.4702,-468.0952,59605.0,65205.0,1470.3334,512.7547,929.4352,1407.98,33705.0,15266.0,5.0238,9281.6371,-595.4643,512.0533,540.0,3277.0,7031.0,570.0,1951.0,9315.0,4470.0,4820.0,-2.31,-0.19,-2.69,-2.39,-0.48,-2.6,0.08,0.11,-0.12,-0.16,8.3,-11.7,2.07,0.03,-0.2,7.657,8.7575,6.0062,50.0287,52.78,44.0225,2.9855,-8.8,-48.0,-11.7,-20.5,-7.3,-2.51,-0.97,2.25,2.25,0.14,1.57,-0.2,0.09,-0.46,-0.46,-1.56,-0.59,-0.27,-2.97,-2.08,-0.97,-0.52,1.63,41.9,-0.7,2973.0,340.0,0.4,40.31,41.94,45.61,49.95,45.82,41.0,41.57,265.0,60.44,41.85,63.9,118.97,117.66,119.66,120.7,122.02,123.79,125.44,127.03,41.07,41.36,285.6263,-8.9263,-0.1263,611.1,3.4517,340.9088,-30.5171,-33.4171,78.0781,303.6529,-38.2529,-26.1529,-17.0529,-1.13,-1.2,-0.87,-43.6396,-9.1,-0.32,-0.45,265.4,277.5,286.6,297.3,-20.9957,-8.8957,-12.4466,595.4797,-37.4797,-35.2797,495050.952,1422328.952,432985.0,319281.0,49283.25,108661.7143,6287.8571,43622.1429,11.0976,0.0,202252.0,56089.5143,53534.0,14149.2744,26.7174,927278.0,-1474.0,52.95,373.8,1049348.0,1421684.0,54281.0,494406.0,644952.0,11001.0,140534.0,265000.0,23546.0,54325.0,44707.0,100345.0,2066636.0,202252.0,54016.781,25247.0,59378.4643,-21.2405,0.11,122.2467,118.8267,125.6667,-1.67,-1.44,-1.03,-0.58,-0.77,-3.35,-2.58,2.08,2.42,2.74,3.01,1.67,2.01,2.33,2.6,1.22,1.56,1.88,2.15,0.7,1.04,1.36,4.8711,-0.04,0.88,-6.6313,-11.7,-0.22,-1.38,0.3364,-0.06,-0.23,-0.32,-0.45,1.59,-0.27,-1.51,-2.97,-2.08,-0.52,-0.93,-0.52,1.63,6.813,1.2,0.7,40.58,-0.65,1.2,-0.0654,1.2,41.88,4.719,4.0,18.732,6.695,8.86,6.984,42.33,8.275,4.072,3.66,2.542,-1.01,-0.27,41.19,41.41,41.6,41.19,0.94,42.82,2.404,2.078,4.72,117.32,118.62,119.32,120.38,115.63,121.72,123.49,125.14,126.75,41.2,40.97,43.5967,-12.2088,1.2471,-47.6231,-32.7088,265.4,277.6,287.1,298.5,265.4,277.5,286.6,297.3,-20.9957,-8.8957,-12.4466,-12.1,-0.91,296.6876,-19.1876,-10.0876,297.709,-20.209,-11.109,2.15,44.0225,41.8425,2.18,-4081.0,-15.0,-12.1029,890.02,69.6,-540.0,1407.98,-2242.8572,255.0,491.01,70.0,1204542.0,72.04,18622.0,178.0,72.04,255.0,2060.0,1.0,6.0,4.0,1.0,36.0,5.0,30.0,123.0,9.0,10.0,25.0,0.0,155194.0,2244.0,130189.0,4294.0,0.0,5299.0,1.0,14.0,240.0,13370.0,89.0,10700.0,179.0,74.8,5197.0,1407.98,89.0,10300.0,-142.0,992.0,583.0,-2146.0,142.0,-583.0,-992.0,2146.0,3022.0,5168.0,5168.0,163.0,746.0,136.0,1128.0,196.0,54.0,0.85,42.88,94.326,-18.3859,-30.1078,7.0,18439.0,323216.0,4.6117,0.6213,1868.9,46.3632,2020,9,24,3,39,268,3,86,0,0,0,0,0,0
|
||
2020-09-25,31117.0,732.4702,-747.2857,59703.0,62244.0,1470.3334,512.6816,929.4352,1407.98,33538.0,16091.0,5.4062,9281.6371,-516.0,511.9803,547.0,3504.0,7104.0,555.0,1959.0,8892.0,4358.0,4820.0,-1.84,0.35,-2.21,-1.93,0.01,-2.14,0.09,0.62,0.43,0.34,9.67,-12.0,2.22,0.03,-0.2,8.0124,9.2055,6.2228,50.1011,53.0838,43.8783,2.9306,-9.1,-48.3,-12.0,-21.1,-6.46,-2.1,-0.71,2.44,2.44,1.16,1.82,-0.2,-0.33,0.34,0.33,-1.49,-0.56,-0.26,-2.79,-1.94,-0.92,-0.49,1.67,41.86,-0.57,2969.0,343.0,0.45,40.25,41.92,45.31,49.66,45.62,41.05,41.45,265.6,60.44,42.25,63.9,119.08,117.91,119.69,120.66,121.9,123.58,125.13,126.64,41.1,41.37,288.314,-10.714,-1.614,611.1,3.4517,338.8798,-30.5171,-33.4171,78.0781,302.2201,-33.8201,-21.9201,-15.6201,-1.08,-1.17,-0.82,-43.6396,-6.3,-0.3,-0.43,268.4,280.3,286.6,299.1,-17.6537,-5.7537,-9.0974,595.4797,-37.4797,-35.2797,493069.151,1421754.151,431228.0,319578.0,46643.0,108182.75,7173.9143,41552.8571,10.5929,0.0,204011.0,60103.9429,53534.0,13856.1048,26.7537,928685.0,-2050.0,52.95,373.8,1065514.0,1421111.0,56066.0,492426.0,643151.0,10747.0,143316.0,263512.0,23087.0,51764.0,47028.0,99797.0,2064262.0,204011.0,51318.098,24171.0,61539.75,-20.4621,-0.04,122.7667,119.1433,126.39,-1.48,-1.455,-1.095,-0.665,-0.7467,-3.49,-2.7433,2.07,2.39,2.69,2.95,1.71,2.03,2.33,2.59,1.28,1.6,1.9,2.16,0.79,1.11,1.41,4.8711,0.19,0.68,-6.0884,-12.0,-0.23,-1.28,0.9896,-0.175,-0.19,-0.3,-0.43,1.61,-0.26,-1.47,-2.79,-1.94,-0.49,-0.88,-0.49,1.67,7.106,1.2,0.7,41.41,-0.65,1.2,-0.0644,1.2,41.745,5.85,4.0,18.138,7.339,9.63,7.5,42.2,9.099,4.734,4.39,2.814,-1.01,-0.26,42.0,42.23,42.4,41.99,0.855,42.6,2.404,2.078,4.72,117.76,118.93,119.54,120.51,116.2,121.74,123.42,124.96,126.46,41.25,41.02,43.9994,-13.5431,4.3799,-47.6231,-34.6431,265.4,277.5,286.6,297.3,265.4,277.5,286.6,297.3,-17.6537,-5.7537,-9.0974,-11.9,-0.91,296.2834,-15.9834,-9.6834,300.2432,-19.9432,-13.6432,2.16,43.8783,41.7183,2.16,-3619.0,-10.6,-10.5086,890.02,69.47,-530.0,1407.98,-1792.2381,261.0,490.94,70.0,1207218.0,73.02,18622.0,819.0,73.02,261.0,0.0,1.0,6.0,4.0,1.0,36.0,6.0,33.0,125.0,12.0,10.0,26.0,0.0,141704.0,2274.0,118995.0,6048.0,2392.0,5671.0,1.0,14.0,246.0,13670.0,101.0,10700.0,183.0,75.8,5197.0,1407.98,101.0,10300.0,-81.0,1158.0,517.0,-1610.0,81.0,-517.0,-1158.0,1610.0,3512.0,5122.0,5122.0,151.0,668.0,141.0,1299.0,123.0,42.0,1.01,41.41,94.577,-18.9646,-30.3661,7.35,17447.0,323216.0,4.6117,0.6213,1857.8,46.1565,2020,9,25,4,39,269,3,87,0,0,0,0,0,0
|
||
2020-09-28,31117.0,732.4702,-747.2857,59703.0,62244.0,1470.3334,512.6816,929.4352,1407.98,33538.0,16091.0,5.4062,9281.6371,-516.0,511.9803,547.0,3504.0,7104.0,555.0,1959.0,8892.0,4358.0,4820.0,-1.91,0.45,-2.29,-1.97,0.08,-2.17,0.06,0.73,0.62,0.42,10.11,-12.1,2.37,-0.08,-0.19,8.2692,9.5657,6.3244,50.5477,53.789,44.2233,3.6912,-8.7,-49.3,-12.1,-20.8,-6.19,-2.08,-0.65,3.34,3.34,2.85,2.07,-0.15,0.58,-0.895,-0.895,-1.51,-0.58,-0.27,-2.56,-1.78,-0.83,-0.44,1.83,42.46,-0.61,2989.0,347.5,0.45,40.6,42.43,45.38,49.59,45.83,41.67,41.82,264.4,60.44,41.85,63.9,120.14,119.06,120.72,121.62,122.77,124.41,125.9,127.32,41.8,42.13,286.0448,-9.5448,-0.8448,611.1,3.4517,338.9477,-30.5171,-33.4171,78.0781,303.6598,-40.7598,-28.0598,-18.5598,-1.07,-1.14,-0.63,-43.6396,-9.5,-0.31,-0.39,262.9,275.6,285.1,296.5,-26.1035,-13.4035,-16.4004,595.4797,-37.4797,-35.2797,493069.151,1421754.151,431228.0,319578.0,46643.0,108182.75,7173.9143,41552.8571,10.5929,0.0,204011.0,60103.9429,53534.0,13856.1048,26.7537,928685.0,-2050.0,52.95,373.8,1065514.0,1421111.0,56066.0,492426.0,643151.0,10747.0,143316.0,263512.0,23087.0,51764.0,47028.0,99797.0,2064262.0,204011.0,51318.098,24171.0,61539.75,-25.6091,-0.255,124.235,120.4008,128.0692,-1.62,-1.305,-0.965,-0.575,-0.6978,-3.6422,-2.9444,2.1,2.42,2.73,3.0,1.76,2.08,2.39,2.66,1.37,1.69,2.0,2.27,0.93,1.25,1.56,4.8711,0.21,0.73,-5.9005,-12.1,-0.365,-1.17,0.8217,-0.135,-0.24,-0.31,-0.39,1.86,-0.27,-1.35,-2.56,-1.78,-0.44,-0.9,-0.44,1.83,6.53,1.2,0.7,40.61,-0.65,1.2,-0.0664,1.2,42.295,5.846,4.025,19.072,7.615,10.25,7.576,42.83,9.485,4.899,5.2,2.876,-1.01,-0.27,41.375,41.74,41.87,41.375,0.865,43.16,2.394,2.088,4.72,119.08,120.16,120.75,121.68,117.64,122.87,124.49,125.96,127.37,41.86,41.75,43.5983,-11.7611,2.0402,-47.6231,-32.5611,268.4,280.3,289.7,299.1,262.9,275.6,285.1,296.5,-26.1035,-13.4035,-16.4004,-12.7,-0.91,299.1984,-23.5984,-14.0984,296.9613,-21.3613,-11.8613,2.27,44.2233,42.0733,2.15,-3619.0,-10.6,-10.5086,890.02,69.47,-530.0,1407.98,-1792.2381,261.0,490.94,70.0,1207218.0,73.02,18622.0,819.0,73.02,261.0,0.0,1.0,6.0,4.0,1.0,36.0,6.0,33.0,125.0,12.0,10.0,26.0,0.0,141704.0,2274.0,118995.0,6048.0,2392.0,5671.0,1.0,14.0,246.0,13670.0,101.0,10700.0,183.0,75.8,5197.0,1407.98,101.0,10300.0,-81.0,1158.0,517.0,-1610.0,81.0,-517.0,-1158.0,1610.0,3512.0,5122.0,5122.0,151.0,668.0,141.0,1299.0,123.0,42.0,1.58,40.64,94.267,-17.7645,-30.3327,7.53,17447.0,323216.0,4.6117,0.6213,1872.8,46.1281,2020,9,28,0,40,272,3,90,0,0,0,0,0,0
|
||
2020-09-29,31117.0,732.4702,-747.2857,59703.0,62244.0,1470.3334,512.6816,929.4352,1407.98,33538.0,16091.0,5.4062,9281.6371,-516.0,511.9803,547.0,3504.0,7104.0,555.0,1959.0,8892.0,4358.0,4820.0,-1.61,0.45,-1.91,-1.75,0.24,-1.86,0.14,0.84,0.62,0.63,9.06,-12.5,2.26,0.04,-0.17,8.0933,9.2323,6.3848,49.3756,52.2231,42.9908,2.1718,-9.2,-47.6,-12.5,-21.7,-6.47,-2.25,-0.67,3.06,3.06,2.1,1.77,-0.15,0.3,1.06,1.06,-1.59,-0.59,-0.27,-2.78,-1.93,-0.95,-0.53,1.74,40.93,-0.65,2877.0,337.75,0.47,39.29,41.03,44.33,48.55,44.74,40.08,40.57,264.9,60.44,40.73,63.9,117.37,116.24,118.0,118.94,120.11,121.77,123.3,124.76,40.28,40.63,278.3896,-0.9896,8.2104,611.1,3.4517,331.8393,-30.5171,-33.4171,78.0781,295.5139,-37.1139,-24.3139,-15.1139,-1.08,-1.14,-0.75,-43.6396,-9.2,-0.32,-0.42,258.4,271.2,280.4,291.0,-21.2564,-8.4564,-12.0688,595.4797,-37.4797,-35.2797,493069.151,1421754.151,431228.0,319578.0,46643.0,108182.75,7173.9143,41552.8571,10.5929,0.0,204011.0,60103.9429,53534.0,13856.1048,26.7537,928685.0,-2050.0,52.95,373.8,1065514.0,1421111.0,56066.0,492426.0,643151.0,10747.0,143316.0,263512.0,23087.0,51764.0,47028.0,99797.0,2064262.0,204011.0,51318.098,24171.0,61539.75,-15.5401,-0.08,120.8763,117.4117,124.3408,-1.6,-1.08,-0.73,-0.31,-0.6978,-3.6111,-2.9133,2.1,2.45,2.77,3.04,1.75,2.1,2.42,2.69,1.33,1.68,2.0,2.27,0.8,1.15,1.47,4.8711,0.14,1.21,-5.9933,-12.5,-0.31,-1.3,2.28,0.22,-0.24,-0.32,-0.42,1.64,-0.27,-1.48,-2.78,-1.93,-0.53,-0.94,-0.53,1.74,6.099,1.2,0.7,40.93,-0.65,1.2,-0.0967,1.2,41.25,5.11,3.64,18.774,7.309,9.8,7.728,41.31,9.039,3.874,4.29,3.321,-0.96,-0.27,41.85,42.16,42.31,41.85,0.99,42.24,2.394,2.088,4.72,116.06,117.17,117.79,118.72,114.63,119.9,121.55,123.06,124.51,40.25,40.04,42.4716,-2.8822,10.4861,-47.6231,-24.5822,262.9,275.6,285.1,296.5,258.4,271.2,280.4,291.0,-21.2564,-8.4564,-12.0688,-12.8,-0.91,289.8567,-18.6567,-9.4567,289.4824,-18.2824,-9.0824,2.27,42.9908,40.8458,2.145,-3619.0,-10.6,-10.5086,890.02,69.47,-530.0,1407.98,-1792.2381,261.0,490.94,70.0,1207218.0,73.02,18622.0,819.0,73.02,261.0,0.0,1.0,6.0,4.0,1.0,36.0,6.0,33.0,125.0,12.0,10.0,26.0,0.0,141704.0,2274.0,118995.0,6048.0,2392.0,5671.0,1.0,14.0,246.0,13670.0,101.0,10700.0,183.0,75.8,5197.0,1407.98,101.0,10300.0,-81.0,1158.0,517.0,-1610.0,81.0,-517.0,-1158.0,1610.0,3512.0,5122.0,5122.0,151.0,668.0,141.0,1299.0,123.0,42.0,1.55,46.13,93.878,-18.2986,-31.3752,7.57,17447.0,302458.0,4.0427,0.5723,1894.3,48.2133,2020,9,29,1,40,273,3,91,0,0,0,0,0,0
|
||
2020-09-30,31117.0,732.4702,-747.2857,59703.0,62244.0,1470.3334,512.6816,929.4352,1407.98,33538.0,16091.0,5.4062,9281.6371,-516.0,511.9803,547.0,3504.0,7104.0,555.0,1959.0,8892.0,4358.0,4490.0,-1.68,0.45,-1.9,-1.86,0.21,-1.88,0.18,0.91,0.62,0.67,8.76,-12.2,2.26,0.04,-0.19,8.1898,8.9921,6.9863,50.7063,52.7121,43.72,3.0357,-9.3,-47.7,-12.2,-21.5,-6.06,-2.01,-0.68,1.92,1.92,0.67,1.64,-0.15,0.53,0.38,0.63,-1.56,-0.57,-0.25,-3.68,-2.83,-1.8,-1.35,0.73,41.77,-0.76,2934.0,346.25,0.36,40.22,40.95,44.91,49.15,45.55,41.04,41.47,258.2,60.44,40.42,63.9,120.6,119.5,121.16,122.04,123.15,124.75,126.2,127.61,40.82,41.24,275.8261,-5.4261,3.8739,611.1,3.4517,335.3996,-30.5171,-33.4171,78.0781,298.9067,-40.5067,-27.7067,-18.5067,-1.12,-1.17,-0.13,-43.6396,-9.2,-0.32,-0.45,258.4,271.2,280.4,291.0,-21.2564,-8.4564,-12.0688,595.4797,-37.4797,-35.2797,493069.151,1421754.151,431228.0,319578.0,46643.0,108182.75,7173.9143,41552.8571,10.5929,0.0,204011.0,60103.9429,52881.0,13856.1048,26.7537,928685.0,-2050.0,52.95,373.8,1065514.0,1421111.0,56066.0,492426.0,643151.0,10747.0,143316.0,263512.0,23087.0,51764.0,47028.0,99797.0,2064262.0,204011.0,51318.098,24171.0,61539.75,-21.2428,0.66,122.8229,120.1408,125.505,-1.48,-1.94,-1.57,-1.12,-0.6978,-3.6933,-2.9956,1.99,2.33,2.65,2.9,1.62,1.96,2.28,2.53,1.17,1.51,1.83,2.08,-0.18,0.16,0.48,4.8711,-0.75,1.13,-6.0544,-12.2,-0.37,-2.17,2.1271,0.23,-0.28,-0.32,-0.45,1.55,-0.25,-1.47,-3.68,-2.83,-1.35,-0.91,-1.35,0.73,6.306,0.9,-1.8,39.18,-0.65,0.9,-0.078,0.9,41.18,5.456,5.48,20.444,8.0,9.32,8.297,42.24,9.07,4.402,4.49,4.406,-0.96,-0.25,40.4,40.77,40.93,40.65,0.9,42.08,2.394,2.088,4.72,118.86,119.92,120.47,121.33,117.47,122.46,124.07,125.54,126.97,41.23,41.0,42.1622,-6.6151,-0.1067,-47.6231,-28.1151,258.4,271.2,280.4,291.0,258.4,271.2,280.4,291.0,-19.6833,-6.8833,-16.0508,-12.8,-0.91,288.2452,-17.0452,-7.8452,286.3151,-15.1151,-5.9151,2.08,43.72,41.75,1.97,-3619.0,-10.6,-10.5086,890.02,69.47,-530.0,1407.98,-1792.2381,261.0,490.94,70.0,1207218.0,73.02,18622.0,819.0,73.02,261.0,0.0,1.0,6.0,4.0,1.0,36.0,6.0,33.0,125.0,12.0,10.0,26.0,0.0,141704.0,2274.0,118995.0,6048.0,2392.0,5671.0,1.0,14.0,246.0,13670.0,101.0,10700.0,183.0,75.8,5197.0,1407.98,101.0,10300.0,-81.0,1158.0,517.0,-1610.0,81.0,-517.0,-1158.0,1610.0,3512.0,5122.0,5122.0,151.0,668.0,141.0,1299.0,123.0,42.0,1.38,44.0,93.804,-18.2139,-31.0978,8.17,17447.0,302458.0,4.0427,0.5723,1887.5,46.9294,2020,9,30,2,40,274,3,92,0,1,0,1,0,0
|
||
2020-10-01,31117.0,732.4702,-747.2857,59703.0,62244.0,1470.3334,512.6816,929.4352,1407.98,33538.0,16091.0,5.4062,9281.6371,-516.0,511.9803,547.0,3504.0,7104.0,555.0,1959.0,8892.0,4358.0,4490.0,-1.74,0.54,-1.78,-1.96,0.06,-1.93,0.22,0.66,0.5,0.71,7.73,-12.2,2.26,0.04,-0.06,7.9643,8.4643,7.2144,50.1644,51.4143,42.95,3.0157,-9.3,-47.7,-12.2,-21.5,-6.15,-2.81,-1.27,1.74,1.74,-13.56,0.12,-0.33,0.63,1.08,1.13,-1.76,-0.66,-0.29,-2.87,-2.03,-0.94,-0.51,2.21,40.37,-1.06,2837.0,335.75,0.91,38.72,40.93,44.32,48.65,44.73,39.94,40.14,258.2,60.44,40.3,63.9,118.65,117.93,119.61,120.8,122.44,123.94,125.37,126.56,39.42,39.93,275.0072,-5.4261,3.8739,611.1,3.4517,331.9876,-30.5171,-33.4171,78.0781,290.1493,-31.7493,-18.9493,-9.7493,-1.21,-1.18,-1.51,-43.6396,-9.2,-0.37,-0.43,258.4,271.2,280.4,291.0,-21.2564,-8.4564,-12.0688,595.4797,-37.4797,-35.2797,493069.151,1421754.151,431228.0,319578.0,46643.0,108182.75,7173.9143,41552.8571,10.5929,0.0,204011.0,60103.9429,52881.0,13856.1048,26.7537,928685.0,-2050.0,52.95,373.8,1065514.0,1421111.0,56066.0,492426.0,643151.0,10747.0,143316.0,263512.0,23087.0,51764.0,47028.0,99797.0,2064262.0,204011.0,51318.098,24171.0,61539.75,-21.2428,-0.5,120.6546,118.8942,122.415,-1.56,-2.09,-1.7,-1.27,-0.58,-3.06,-2.48,2.5,2.88,3.25,3.54,2.11,2.49,2.86,3.15,1.68,2.06,2.43,2.72,1.17,1.55,1.92,4.8711,0.65,0.15,-5.9561,-12.2,-0.46,-1.33,2.3988,-0.76,-0.36,-0.37,-0.43,1.65,-0.29,-1.45,-2.87,-2.03,-0.51,-1.04,-0.51,2.21,6.695,0.9,-1.8,39.05,-0.65,0.9,-0.0888,0.9,40.17,6.06,4.085,20.076,6.757,8.58,8.481,41.07,9.268,3.978,3.5,3.827,-0.96,-0.29,41.1,41.56,41.86,41.15,0.91,41.08,2.394,2.088,4.72,117.36,118.04,119.0,120.2,116.21,121.84,123.34,124.77,125.95,40.0,39.9,42.0415,-5.7954,-0.1067,-47.6231,-28.1151,258.4,271.2,280.4,291.0,258.4,271.2,280.4,291.0,-19.5474,-6.7474,-10.2108,-12.8,-0.91,287.3651,-16.1651,-6.9651,285.4956,-14.2956,-5.0956,2.72,42.95,40.4775,2.4725,-3619.0,-10.6,-10.5086,890.02,69.47,-530.0,1407.98,-1792.2381,261.0,490.94,70.0,1207218.0,73.02,18622.0,819.0,73.02,261.0,0.0,1.0,6.0,4.0,1.0,36.0,6.0,33.0,125.0,12.0,10.0,26.0,0.0,141704.0,2274.0,118995.0,6048.0,2392.0,5671.0,1.0,14.0,246.0,13670.0,101.0,10700.0,183.0,75.8,5197.0,1407.98,101.0,10300.0,-81.0,1158.0,517.0,-1610.0,81.0,-517.0,-1158.0,1610.0,3512.0,5122.0,5122.0,151.0,668.0,141.0,1299.0,123.0,42.0,1.32,49.35,93.718,-18.0424,-31.3561,8.53,17447.0,302458.0,4.0427,0.5723,1908.4,49.2872,2020,10,1,3,40,275,4,1,1,0,1,0,0,0
|
||
2020-10-02,32198.0,732.4702,-279.9048,62272.0,66654.0,1470.3334,512.6503,929.4352,1407.98,33062.0,14717.0,6.1324,9281.6371,-277.8572,511.949,545.0,3594.0,7186.0,566.0,1962.0,9522.0,4532.0,4490.0,-1.02,0.92,-1.01,-1.27,0.38,-1.2,0.25,1.17,0.77,1.48,7.95,-12.2,2.26,0.04,-0.21,7.9906,8.5202,7.1961,48.6178,49.9419,41.4217,1.3557,-9.3,-47.7,-12.2,-21.5,-6.41,-2.72,-1.25,2.25,2.25,-12.65,0.32,-0.39,0.71,-1.15,-0.9,-1.87,-0.69,-0.29,-3.06,-2.17,-0.99,-0.54,2.22,38.72,-1.15,2837.0,325.0,0.97,37.05,39.27,43.32,47.57,43.33,38.33,38.55,258.2,60.44,38.56,63.9,114.91,114.06,115.99,117.3,119.0,120.54,121.99,123.2,38.04,38.44,263.1334,-5.4261,3.8739,611.1,3.4517,324.6177,-30.5171,-33.4171,78.0781,278.8437,-20.4437,-7.6437,1.5563,-1.23,-1.21,-1.23,-43.6396,-9.2,-0.4,-0.45,258.4,271.2,280.4,291.0,-21.2564,-8.4564,-12.0688,595.4797,-37.4797,-35.2797,493569.006,1419776.006,428679.0,317989.0,45719.3571,106862.4643,6718.1714,41062.1428,10.3141,0.0,203360.0,63656.8857,52881.0,13828.3101,25.4886,926207.0,-1203.0,52.95,373.8,1040718.0,1419134.0,56536.0,492927.0,642006.0,11434.0,142731.0,261453.0,23351.0,53957.0,47477.0,99725.0,2061140.0,203360.0,51451.543,23387.0,61143.1072,-21.2428,-0.5,117.2221,115.535,118.9092,-1.02,-1.255,-0.835,-0.385,-0.57,-2.9667,-2.3967,2.53,2.94,3.34,3.63,2.11,2.52,2.92,3.21,1.66,2.07,2.47,2.76,1.12,1.53,1.93,4.8711,1.2,1.2,-5.7463,-12.2,-0.51,-1.41,1.9717,0.155,-0.37,-0.4,-0.45,1.67,-0.29,-1.54,-3.06,-2.17,-0.54,-1.1,-0.54,2.22,7.339,0.9,-1.8,36.32,-0.65,0.9,-0.114,0.9,39.425,6.1,4.085,22.57,6.904,8.82,8.518,39.48,9.498,4.093,3.7,3.837,-0.96,-0.29,38.65,39.16,39.55,38.9,1.045,40.47,2.394,2.088,4.72,113.87,114.71,115.76,117.01,112.59,118.69,120.22,121.66,122.83,38.54,38.29,40.2918,6.0864,-0.1067,-47.6231,-28.1151,258.4,271.2,280.4,291.0,258.4,271.2,280.4,291.0,-8.2747,4.5253,0.8583,-12.8,-0.91,276.0595,-4.8595,4.3405,273.6134,-2.4134,6.7866,2.76,41.4217,38.9183,2.5034,-5166.0,-8.6,-8.6114,890.02,69.37,-521.0,1407.98,-1481.0,266.0,490.91,69.83,1193672.0,73.43,18622.0,-312.0,73.43,266.0,2425.0,1.0,6.0,4.0,1.0,36.0,6.0,37.0,129.0,12.0,11.0,26.0,0.0,152954.0,2182.0,125057.0,8611.0,3443.0,4357.0,1.0,14.0,251.0,13853.0,111.0,11000.0,189.0,77.1,5197.0,1407.98,111.0,10500.0,-96.0,801.0,738.0,-3073.0,96.0,-738.0,-801.0,3073.0,2659.0,5732.0,5732.0,165.0,903.0,230.0,1031.0,174.0,78.0,1.29,55.51,93.81,-19.9072,-32.7778,8.52,18345.0,302458.0,4.0427,0.5723,1900.2,51.2874,2020,10,2,4,40,276,4,2,0,0,0,0,0,0
|
||
2020-10-05,32198.0,732.4702,-279.9048,62272.0,66654.0,1470.3334,512.6503,929.4352,1407.98,33062.0,14717.0,6.1324,9281.6371,-277.8572,511.949,545.0,3594.0,7186.0,566.0,1962.0,9522.0,4532.0,4490.0,-1.03,0.88,-1.16,-1.29,0.28,-1.34,0.26,1.19,0.75,1.3,8.29,-12.2,2.26,0.06,-0.17,8.204,8.8126,7.2912,50.6237,52.1451,43.3325,2.48,-9.3,-47.7,-12.2,-21.5,-6.36,-2.73,-1.24,3.14,3.14,-10.49,0.75,-0.32,0.68,-2.39,-2.18,-1.76,-0.67,-0.28,-2.9,-2.07,-0.96,-0.53,2.07,40.97,-1.03,2899.0,341.0,1.03,39.22,41.29,44.64,48.84,45.08,40.75,40.65,258.2,60.44,40.61,63.9,119.69,118.85,120.79,122.07,123.7,125.16,126.54,127.73,40.33,40.75,274.7632,-5.4261,3.8739,611.1,3.4517,330.4466,-30.5171,-33.4171,78.0781,286.7618,-23.5618,-10.2618,-0.8618,-1.18,-1.16,-0.96,-43.6396,-9.2,-0.39,-0.43,258.4,271.2,280.4,291.0,-21.2564,-8.4564,-12.0688,595.4797,-37.4797,-35.2797,493569.006,1419776.006,428679.0,317989.0,45719.3571,106862.4643,6718.1714,41062.1428,10.3141,0.0,203360.0,63656.8857,52881.0,13828.3101,25.4886,926207.0,-1203.0,52.95,373.8,1040718.0,1419134.0,56536.0,492927.0,642006.0,11434.0,142731.0,261453.0,23351.0,53957.0,47477.0,99725.0,2061140.0,203360.0,51451.543,23387.0,61143.1072,-21.2428,-0.75,122.5142,120.8733,124.155,-1.2,-1.75,-1.34,-0.91,-0.5456,-3.3089,-2.7633,2.38,2.77,3.16,3.44,1.97,2.36,2.75,3.03,1.54,1.93,2.32,2.6,1.01,1.4,1.79,4.8711,0.87,0.4,-5.6586,-12.2,-0.61,-1.37,1.2699,-0.38,-0.33,-0.39,-0.43,1.75,-0.28,-1.41,-2.9,-2.07,-0.53,-1.06,-0.53,2.07,7.615,0.9,-1.8,37.57,-0.65,0.9,-0.0837,0.9,40.91,6.479,5.09,20.701,7.298,9.25,8.408,41.64,10.102,4.473,3.95,3.718,-0.96,-0.28,39.29,39.9,40.24,39.5,0.78,41.69,2.387,2.091,4.72,119.26,120.08,121.16,122.45,117.98,124.06,125.5,126.85,128.01,40.92,40.69,42.3622,2.0978,-0.1067,-47.6231,-28.1151,258.4,271.2,280.4,291.0,258.4,271.2,280.4,291.0,-13.2242,0.0758,-3.4724,-12.8,-0.91,285.6906,-9.1906,0.2094,283.6025,-7.1025,2.2975,2.6,43.3325,40.9583,2.3742,-5166.0,-8.6,-8.6114,890.02,69.37,-521.0,1407.98,-1481.0,266.0,490.91,69.83,1193672.0,73.43,18622.0,-312.0,73.43,266.0,2425.0,1.0,6.0,4.0,1.0,36.0,6.0,37.0,129.0,12.0,11.0,26.0,0.0,152954.0,2182.0,125057.0,8611.0,3443.0,4357.0,1.0,14.0,251.0,13853.0,111.0,11000.0,189.0,77.1,5197.0,1407.98,111.0,10500.0,-96.0,801.0,738.0,-3073.0,96.0,-738.0,-801.0,3073.0,2659.0,5732.0,5732.0,165.0,903.0,230.0,1031.0,174.0,78.0,1.58,49.44,93.447,-17.0792,-30.9961,8.38,18345.0,302458.0,4.0427,0.5723,1912.5,48.7634,2020,10,5,0,41,279,4,5,0,0,0,0,0,0
|
||
2020-10-06,32198.0,732.4702,-279.9048,62272.0,66654.0,1470.3334,512.6503,929.4352,1407.98,33062.0,14717.0,6.1324,9281.6371,-277.8572,511.949,545.0,3594.0,7186.0,566.0,1962.0,9522.0,4532.0,4490.0,-0.89,0.95,-1.08,-1.17,0.41,-1.24,0.28,1.47,0.86,1.36,8.35,-12.2,2.26,0.04,-0.18,8.6394,9.0618,8.0059,52.4976,53.5535,44.4917,3.84,-9.3,-47.7,-12.2,-21.5,-5.51,-2.31,-1.01,3.66,3.66,-9.65,1.09,-0.32,0.54,-2.04,-1.84,-1.56,-0.6,-0.26,-2.62,-1.86,-0.86,-0.48,1.98,42.11,-0.93,2972.0,350.25,0.27,40.67,42.65,45.11,49.39,46.06,41.11,41.93,258.2,60.44,42.11,63.9,124.37,123.68,125.35,126.47,127.91,129.21,130.46,131.57,40.68,41.24,284.912,-5.4261,3.8739,611.1,3.4517,334.1678,-30.5171,-33.4171,78.0781,300.5991,-37.3991,-24.0991,-14.6991,-1.15,-1.13,-1.97,-43.6396,-9.2,-0.34,-0.38,258.4,271.2,280.4,291.0,-21.2564,-8.4564,-12.0688,595.4797,-37.4797,-35.2797,493569.006,1419776.006,428679.0,317989.0,45719.3571,106862.4643,6718.1714,41062.1428,10.3141,0.0,203360.0,63656.8857,52881.0,13828.3101,25.4886,926207.0,-1203.0,52.95,373.8,1040718.0,1419134.0,56536.0,492927.0,642006.0,11434.0,142731.0,261453.0,23351.0,53957.0,47477.0,99725.0,2061140.0,203360.0,51451.543,23387.0,61143.1072,-21.2428,-0.04,125.4138,123.3192,127.5083,-1.25,-2.005,-1.645,-1.265,-0.5111,-3.3833,-2.8722,2.26,2.6,2.94,3.2,1.9,2.24,2.58,2.84,1.52,1.86,2.2,2.46,1.04,1.38,1.72,4.8711,0.73,0.1,-5.1986,-12.2,-0.58,-1.22,1.0607,-0.785,-0.3,-0.34,-0.38,1.44,-0.26,-1.29,-2.62,-1.86,-0.48,-0.94,-0.48,1.98,7.309,0.9,-1.8,38.7,-0.65,0.9,-0.0683,0.9,41.865,7.34,5.265,20.293,7.583,9.34,9.323,42.72,10.51,3.825,4.07,4.466,-0.82,-0.26,40.51,41.09,41.42,40.71,0.885,42.75,2.387,2.091,4.72,121.85,122.56,123.56,124.71,120.66,126.15,127.45,128.71,129.85,41.29,41.07,43.8706,-8.0005,-0.1067,-47.6231,-28.1151,258.4,271.2,280.4,291.0,258.4,271.2,280.4,291.0,-22.329,-9.029,-12.2424,-12.8,-0.91,294.7747,-18.2747,-8.8747,293.7008,-17.2008,-7.8008,2.46,44.4917,42.19,2.3017,-5166.0,-8.6,-8.6114,890.02,69.37,-521.0,1407.98,-1481.0,266.0,490.91,69.83,1193672.0,73.43,18622.0,-312.0,73.43,266.0,2425.0,1.0,6.0,4.0,1.0,36.0,6.0,37.0,129.0,12.0,11.0,26.0,0.0,152954.0,2182.0,125057.0,8611.0,3443.0,4357.0,1.0,14.0,251.0,13853.0,111.0,11000.0,189.0,77.1,5197.0,1407.98,111.0,10500.0,-96.0,801.0,738.0,-3073.0,96.0,-738.0,-801.0,3073.0,2659.0,5732.0,5732.0,165.0,903.0,230.0,1031.0,174.0,78.0,1.84,46.6,93.844,-16.6029,-30.2318,9.25,18345.0,306695.0,4.1782,0.5823,1901.1,46.7445,2020,10,6,1,41,280,4,6,0,0,0,0,0,0
|
||
2020-10-07,32198.0,732.4702,-279.9048,62272.0,66654.0,1470.3334,512.6503,929.4352,1407.98,33062.0,14717.0,6.1324,9281.6371,-277.8572,511.949,545.0,3594.0,7186.0,566.0,1962.0,9522.0,4532.0,4490.0,-1.26,0.74,-1.43,-1.47,0.23,-1.54,0.21,1.03,0.66,1.0,8.05,-12.2,2.26,0.25,0.0,8.3244,8.7367,7.706,51.5477,52.5784,43.8417,3.18,-9.3,-47.7,-12.2,-21.5,-5.88,-2.62,-1.15,2.97,2.97,-11.03,0.89,-0.29,0.49,-0.52,-0.28,-1.62,-0.64,-0.28,-2.64,-1.88,-0.86,-0.47,2.04,41.7,-0.91,2916.0,347.75,0.95,39.95,41.99,44.44,48.71,45.42,41.5,41.27,258.2,60.44,41.5,63.9,121.96,121.21,122.98,124.14,125.6,126.93,128.22,129.39,40.93,41.53,280.7849,-5.4261,3.8739,611.1,3.4517,329.567,-30.5171,-33.4171,78.0781,292.2176,-29.0176,-15.7176,-6.3176,-1.14,-1.13,-1.06,-43.6396,-9.2,-0.36,-0.39,258.4,271.2,280.4,291.0,-21.2564,-8.4564,-12.0688,595.4797,-37.4797,-35.2797,493569.006,1419776.006,428679.0,317989.0,45719.3571,106862.4643,6718.1714,41062.1428,10.3141,0.0,203360.0,63656.8857,52853.0,13828.3101,25.4886,926207.0,-1203.0,52.95,373.8,1040718.0,1419134.0,56536.0,492927.0,642006.0,11434.0,142731.0,261453.0,23351.0,53957.0,47477.0,99725.0,2061140.0,203360.0,51451.543,23387.0,61143.1072,-21.2428,-0.63,124.1238,123.0608,125.1867,-1.61,-2.095,-1.735,-1.345,-0.5167,-3.3578,-2.8411,2.27,2.62,2.98,3.26,1.91,2.26,2.62,2.9,1.52,1.87,2.23,2.51,1.05,1.4,1.76,4.8711,0.43,-0.08,-5.534,-12.2,-0.45,-1.22,1.8614,-0.875,-0.3,-0.36,-0.39,1.75,-0.28,-1.28,-2.64,-1.88,-0.47,-0.99,-0.47,2.04,8.0,0.9,-1.8,38.68,-0.65,0.9,-0.0802,0.9,41.115,6.968,5.505,20.996,7.273,8.88,8.877,42.29,10.095,3.665,3.51,4.092,-0.82,-0.28,41.21,41.66,41.95,41.45,0.795,41.91,2.387,2.091,4.72,121.57,122.31,123.32,124.48,120.43,125.95,127.27,128.55,129.7,41.5,41.25,43.2572,-3.894,-0.1067,-47.6231,-28.1151,258.4,271.2,280.4,291.0,258.4,271.2,280.4,291.0,-17.9105,-4.6105,-7.757,-12.8,-1.63,285.5229,-9.0229,0.3771,289.5942,-13.0942,-3.6942,2.51,43.8417,41.5167,2.325,-5166.0,-8.6,-8.6114,890.02,69.37,-521.0,1407.98,-1481.0,266.0,490.91,69.83,1193672.0,73.43,18622.0,-312.0,73.43,266.0,2425.0,1.0,6.0,4.0,1.0,36.0,6.0,37.0,129.0,12.0,11.0,26.0,0.0,152954.0,2182.0,125057.0,8611.0,3443.0,4357.0,1.0,14.0,251.0,13853.0,111.0,11000.0,189.0,77.1,5197.0,1407.98,111.0,10500.0,-96.0,801.0,738.0,-3073.0,96.0,-738.0,-801.0,3073.0,2659.0,5732.0,5732.0,165.0,903.0,230.0,1031.0,174.0,78.0,1.93,45.5,93.603,-16.7264,-30.7727,8.8,18345.0,306695.0,4.1782,0.5823,1883.6,47.1489,2020,10,7,2,41,281,4,7,0,0,0,0,0,0
|
||
2020-10-08,32198.0,732.4702,-279.9048,62272.0,66654.0,1470.3334,512.6503,929.4352,1407.98,33062.0,14717.0,6.1324,9281.6371,-277.8572,511.949,545.0,3594.0,7186.0,566.0,1962.0,9522.0,4532.0,4490.0,-1.35,0.96,-1.34,-1.51,0.42,-1.45,0.16,0.88,0.74,1.05,7.83,-12.2,2.26,0.04,-0.19,8.3609,8.7683,7.7498,52.6981,53.7166,44.9483,4.53,-9.3,-47.7,-12.2,-21.5,-5.49,-2.43,-1.09,3.09,3.09,-10.59,0.98,-0.28,0.37,-1.44,-1.235,-1.49,-0.62,-0.28,-2.29,-1.63,-0.76,-0.43,2.15,42.73,-0.85,3025.0,358.0,1.14,41.19,43.34,44.8,49.16,46.27,42.63,42.43,258.2,60.44,42.97,63.9,124.72,124.05,125.68,126.77,128.17,129.45,130.71,131.85,42.23,42.8,290.7307,-5.4261,3.8739,611.1,3.4517,332.6116,-30.5171,-33.4171,78.0781,299.7157,-36.5157,-23.2157,-13.8157,-1.09,-1.08,-1.11,-43.6396,-9.2,-0.34,-0.33,258.4,271.2,280.4,291.0,-21.2564,-8.4564,-12.0688,595.4797,-37.4797,-35.2797,493569.006,1419776.006,428679.0,317989.0,45719.3571,106862.4643,6718.1714,41062.1428,10.3141,0.0,203360.0,63656.8857,52853.0,13828.3101,25.4886,926207.0,-1203.0,52.95,373.8,1040718.0,1419134.0,56536.0,492927.0,642006.0,11434.0,142731.0,261453.0,23351.0,53957.0,47477.0,99725.0,2061140.0,203360.0,51451.543,23387.0,61143.1072,-21.2428,-0.86,126.6209,125.345,127.8967,-1.52,-2.005,-1.695,-1.365,-0.4667,-3.3033,-2.8367,2.27,2.6,2.94,3.22,1.96,2.29,2.63,2.91,1.63,1.96,2.3,2.58,1.2,1.53,1.87,4.8711,0.63,-0.14,-5.7001,-12.2,-0.44,-1.07,-0.6136,-0.935,-0.29,-0.34,-0.33,1.54,-0.28,-1.09,-2.29,-1.63,-0.43,-0.95,-0.43,2.15,6.757,0.9,-1.8,39.54,-0.65,0.9,-0.0401,0.9,42.405,6.929,3.895,20.147,7.071,8.89,8.753,43.29,9.954,3.357,3.28,3.986,-0.82,-0.28,41.45,41.89,42.18,41.655,0.795,43.2,2.387,2.091,4.72,123.95,124.62,125.58,126.65,122.88,128.04,129.32,130.57,131.7,42.82,42.59,44.7355,-13.7908,-0.1067,-47.6231,-28.1151,258.4,271.2,280.4,291.0,258.4,271.2,280.4,291.0,-26.9483,-13.6483,-16.527,-12.8,-1.87,292.954,-16.454,-7.054,299.4905,-22.9905,-13.5905,2.58,44.9483,42.5958,2.3525,-5166.0,-8.6,-8.6114,890.02,69.37,-521.0,1407.98,-1481.0,266.0,490.91,69.83,1193672.0,73.43,18622.0,-312.0,73.43,266.0,2425.0,1.0,6.0,4.0,1.0,36.0,6.0,37.0,129.0,12.0,11.0,26.0,0.0,152954.0,2182.0,125057.0,8611.0,3443.0,4357.0,1.0,14.0,251.0,13853.0,111.0,11000.0,189.0,77.1,5197.0,1407.98,111.0,10500.0,-96.0,801.0,738.0,-3073.0,96.0,-738.0,-801.0,3073.0,2659.0,5732.0,5732.0,165.0,903.0,230.0,1031.0,174.0,78.0,2.04,41.15,93.572,-15.3074,-30.1376,8.89,18345.0,306695.0,4.1782,0.5823,1888.6,45.8509,2020,10,8,3,41,282,4,8,0,0,0,0,0,0
|
||
2020-10-09,33052.0,732.4702,-553.0952,60032.0,64680.0,1470.3334,511.4494,929.4352,1407.98,38103.0,18628.0,6.8319,9281.6371,-531.5714,510.7497,579.0,3527.0,6990.0,557.0,1924.0,9240.0,4269.0,4490.0,-1.11,1.15,-0.97,-1.3,0.65,-1.11,0.19,0.96,0.96,1.33,7.66,-12.2,2.3,0.04,-0.21,8.2809,8.4453,8.0344,52.5494,52.9603,44.515,3.8654,-9.2,-48.5,-12.2,-21.4,-5.03,-2.11,-0.86,2.35,2.35,-11.74,0.79,-0.26,0.64,-1.2,-1.0,-1.56,-0.67,-0.31,-2.34,-1.71,-0.83,-0.47,2.25,42.27,-0.86,2960.0,354.5,0.97,40.6,42.85,44.17,48.47,45.83,42.01,41.9,264.3,60.44,42.21,63.9,124.36,123.72,125.31,126.36,127.73,128.99,130.24,131.38,41.5,42.21,285.5886,-9.0886,0.1114,611.1,3.4517,327.9432,-30.5171,-33.4171,78.0781,297.1338,-33.9338,-20.6338,-11.2338,-1.1,-1.09,-1.35,-43.6396,-9.4,-0.36,-0.36,263.2,276.5,285.9,297.6,-23.6679,-10.3679,-13.5144,595.4797,-37.4797,-35.2797,489749.847,1402978.847,418736.0,315775.0,40427.3215,94707.1429,8515.0572,35671.8857,10.2327,0.0,202085.0,52534.1714,52853.0,14069.3087,26.2501,913229.0,-2117.0,52.95,373.8,1016513.0,1402338.0,59442.0,489109.0,640847.0,11919.0,144749.0,256333.0,23738.0,52369.0,47039.0,99950.0,2043185.0,202085.0,51231.633,23036.0,54279.8214,-25.6188,-0.76,125.5375,124.9792,126.0958,-1.59,-1.355,-1.025,-0.665,-0.5233,-3.38,-2.8567,2.41,2.74,3.1,3.41,2.08,2.41,2.77,3.08,1.72,2.05,2.41,2.72,1.25,1.58,1.94,4.8711,0.66,0.7,-5.5361,-12.2,-0.56,-1.16,0.3249,-0.195,-0.28,-0.36,-0.36,1.67,-0.31,-1.06,-2.34,-1.71,-0.47,-1.0,-0.47,2.25,6.904,0.9,-1.8,39.93,-0.65,0.9,-0.0544,0.9,42.655,6.892,3.895,18.922,7.092,8.56,9.531,42.84,9.921,3.12,3.03,4.247,-0.82,-0.31,42.07,42.63,42.89,42.27,0.895,43.55,2.387,2.091,4.72,123.54,124.2,125.16,126.22,122.5,127.58,128.84,130.08,131.21,42.22,41.97,43.9712,-8.674,8.0662,-47.6231,-30.074,258.4,271.2,280.4,291.0,258.4,271.2,280.4,291.0,-23.6679,-10.3679,-13.5144,-13.3,-1.65,291.1755,-14.6755,-5.2755,294.374,-17.874,-8.474,2.72,44.515,42.065,2.45,-4998.0,-8.0,-8.9571,890.02,68.55,-519.0,1407.98,-1542.619,269.0,489.76,70.44,1142786.0,73.25,18622.0,-785.0,73.43,269.0,937.0,1.0,6.0,4.0,1.0,36.0,6.0,39.0,130.0,13.0,11.0,25.0,0.0,126273.0,2477.0,102022.0,4139.0,2032.0,5211.0,1.0,14.0,254.0,13577.0,115.0,10500.0,193.0,75.1,5369.0,1407.98,115.0,10000.0,-212.0,1129.0,714.0,-3151.0,212.0,-714.0,-1129.0,3151.0,2135.0,5286.0,5286.0,11.0,725.0,160.0,1289.0,260.0,48.0,2.09,42.38,93.06,-14.6577,-30.2701,9.52,19475.0,306695.0,4.1782,0.5823,1919.5,47.2783,2020,10,9,4,41,283,4,9,0,0,0,0,0,0
|
||
2020-10-12,33052.0,732.4702,-553.0952,60032.0,64680.0,1470.3334,511.4494,929.4352,1407.98,38103.0,18628.0,6.8319,9281.6371,-531.5714,510.7497,579.0,3527.0,6990.0,557.0,1924.0,9240.0,4269.0,4490.0,-1.05,1.17,-0.96,-1.26,0.63,-1.13,0.21,0.97,0.96,1.22,7.38,-12.5,2.32,0.04,-0.2,8.0349,8.2599,7.6975,51.1942,51.7566,43.4967,2.54,-9.1,-49.3,-12.5,-21.6,-5.37,-2.23,-0.89,2.37,2.37,-11.44,0.86,-0.31,0.46,-0.38,-0.15,-1.69,-0.68,-0.3,-2.51,-1.81,-0.85,-0.48,2.29,41.23,-0.92,2889.0,346.25,1.06,39.43,41.72,43.8,47.92,44.97,40.99,40.82,263.0,60.44,41.26,63.9,121.08,120.36,122.12,123.22,124.62,125.91,127.18,128.37,40.45,41.19,278.0429,-2.5429,6.5571,611.1,3.4517,322.9233,-30.5171,-33.4171,78.0781,292.2349,-32.2349,-19.3349,-9.5349,-1.2,-1.15,-1.27,-43.6396,-9.8,-0.38,-0.37,260.0,272.9,282.7,293.4,-21.4389,-8.5389,-11.777,595.4797,-37.4797,-35.2797,489749.847,1402978.847,418736.0,315775.0,40427.3215,94707.1429,8515.0572,35671.8857,10.2327,0.0,202085.0,52534.1714,52853.0,14069.3087,26.2501,913229.0,-2117.0,52.95,373.8,1016513.0,1402338.0,59442.0,489109.0,640847.0,11919.0,144749.0,256333.0,23738.0,52369.0,47039.0,99950.0,2043185.0,202085.0,51231.633,23036.0,54279.8214,-18.1427,-0.7,122.6604,122.0908,123.23,-1.57,-1.67,-1.31,-0.94,-0.49,-3.1111,-2.6211,2.46,2.82,3.2,3.5,2.1,2.46,2.84,3.14,1.73,2.09,2.47,2.77,1.25,1.61,1.99,4.8711,0.72,0.47,-5.2962,-12.5,-0.46,-1.21,0.2127,-0.46,-0.29,-0.38,-0.37,1.8,-0.3,-1.19,-2.51,-1.81,-0.48,-1.04,-0.48,2.29,7.298,0.9,-1.8,39.21,-0.65,0.9,-0.0758,0.9,41.26,6.409,4.29,19.868,6.887,8.57,9.209,41.83,9.691,2.534,2.77,4.089,-0.82,-0.3,41.27,41.73,42.04,41.5,0.93,42.19,2.395,2.084,4.72,120.58,121.29,122.33,123.45,119.47,124.86,126.15,127.43,128.62,41.19,40.95,43.0111,-5.5486,11.2651,-47.6231,-27.1486,263.2,276.5,285.9,297.6,260.0,272.9,282.7,293.4,-21.4389,-8.5389,-11.777,-12.9,-1.69,285.5564,-12.6564,-2.8564,290.1484,-17.2484,-7.4484,2.77,43.4967,41.0525,2.4442,-4998.0,-8.0,-8.9571,890.02,68.55,-519.0,1407.98,-1542.619,269.0,489.76,70.44,1142786.0,73.25,18622.0,-785.0,73.43,269.0,937.0,1.0,6.0,4.0,1.0,36.0,6.0,39.0,130.0,13.0,11.0,25.0,0.0,126273.0,2477.0,102022.0,4139.0,2032.0,5211.0,1.0,14.0,254.0,13577.0,115.0,10500.0,193.0,75.1,5369.0,1407.98,115.0,10000.0,-212.0,1129.0,714.0,-3151.0,212.0,-714.0,-1129.0,3151.0,2135.0,5286.0,5286.0,11.0,725.0,160.0,1289.0,260.0,48.0,1.93,44.04,93.032,-15.7253,-31.281,9.17,19475.0,306695.0,4.1782,0.5823,1922.5,48.7573,2020,10,12,0,42,286,4,12,0,0,0,0,0,0
|
||
2020-10-13,33052.0,732.4702,-553.0952,60032.0,64680.0,1470.3334,511.4494,929.4352,1407.98,38103.0,18628.0,6.8319,9281.6371,-531.5714,510.7497,579.0,3527.0,6990.0,557.0,1924.0,9240.0,4269.0,4490.0,-1.14,1.05,-1.07,-1.36,0.52,-1.21,0.22,0.77,0.87,1.08,6.99,-12.6,2.29,0.14,-0.09,7.9407,8.228,7.5098,51.5998,52.318,44.09,3.8742,-9.4,-49.1,-12.6,-22.0,-5.19,-2.06,-0.77,1.94,1.94,-12.2,0.72,-0.28,0.57,-1.28,-1.04,-1.6,-0.65,-0.29,-2.32,-1.67,-0.79,-0.45,2.25,42.0,-0.81,2958.0,352.25,0.89,40.2,42.45,44.01,48.19,45.44,41.75,41.52,259.6,60.44,41.88,63.9,122.09,121.35,123.15,124.26,125.62,126.86,128.09,129.25,41.27,41.91,283.6072,-11.4072,-2.0072,611.1,3.4517,326.3379,-30.5171,-33.4171,78.0781,297.9563,-38.5563,-25.9563,-16.9563,-1.13,-1.09,-1.18,-43.6396,-9.0,-0.36,-0.34,259.4,272.0,281.0,291.0,-26.9932,-14.3932,-17.4291,595.4797,-37.4797,-35.2797,489749.847,1402978.847,418736.0,315775.0,40427.3215,94707.1429,8515.0572,35671.8857,10.2327,0.0,202085.0,52534.1714,52853.0,14069.3087,26.2501,913229.0,-2117.0,52.95,373.8,1016513.0,1402338.0,59442.0,489109.0,640847.0,11919.0,144749.0,256333.0,23738.0,52369.0,47039.0,99950.0,2043185.0,202085.0,51231.633,23036.0,54279.8214,-27.8672,-0.63,123.5855,122.6042,124.5667,-1.46,-1.51,-1.19,-0.85,-0.4467,-3.1578,-2.7111,2.37,2.71,3.07,3.36,2.05,2.39,2.75,3.04,1.71,2.05,2.41,2.7,1.26,1.6,1.96,4.8711,0.79,0.54,-5.9281,-12.6,-0.46,-1.11,-0.561,-0.4,-0.27,-0.36,-0.34,1.8,-0.29,-1.1,-2.32,-1.67,-0.45,-0.99,-0.45,2.25,7.583,0.9,-1.8,39.17,-0.65,0.9,-0.0674,0.9,42.05,5.852,4.405,19.452,6.477,8.29,8.817,42.53,9.163,2.24,2.69,3.617,-1.21,-0.29,41.16,41.62,41.91,41.4,0.94,42.99,2.395,2.084,4.72,121.12,121.86,122.89,123.97,120.06,125.31,126.54,127.75,128.92,41.84,41.61,43.6345,-12.7845,2.4437,-47.6231,-34.7845,260.0,272.9,282.7,293.4,259.4,272.0,281.0,291.0,-26.9932,-14.3932,-17.4291,-12.6,-1.62,291.2771,-19.2771,-10.2771,294.3843,-22.3843,-13.3843,2.7,44.09,41.7158,2.3742,-4998.0,-8.0,-8.9571,890.02,68.55,-519.0,1407.98,-1542.619,269.0,489.76,70.44,1142786.0,73.25,18622.0,-785.0,73.43,269.0,937.0,1.0,6.0,4.0,1.0,36.0,6.0,39.0,130.0,13.0,11.0,25.0,0.0,126273.0,2477.0,102022.0,4139.0,2032.0,5211.0,1.0,14.0,254.0,13577.0,115.0,10500.0,193.0,75.1,5369.0,1407.98,115.0,10000.0,-212.0,1129.0,714.0,-3151.0,212.0,-714.0,-1129.0,3151.0,2135.0,5286.0,5286.0,11.0,725.0,160.0,1289.0,260.0,48.0,1.9,46.07,93.528,-16.0995,-30.9084,8.9,19475.0,298039.0,4.3801,0.5619,1888.5,46.9776,2020,10,13,1,42,287,4,13,0,0,0,0,0,0
|
||
2020-10-14,33052.0,732.4702,-553.0952,60032.0,64680.0,1470.3334,511.4494,929.4352,1407.98,38103.0,18628.0,6.8319,9281.6371,-531.5714,510.7497,579.0,3527.0,6990.0,557.0,1924.0,9240.0,4269.0,4490.0,-1.28,1.22,-0.94,-1.51,0.57,-1.15,0.23,0.61,0.96,1.08,6.84,-12.5,2.33,0.0,-0.25,8.0208,8.2606,7.6611,52.3828,52.9823,44.7217,5.0973,-9.4,-49.0,-12.5,-21.9,-4.64,-1.81,-0.64,1.76,1.76,-12.34,0.67,-0.2,0.75,-1.64,-1.44,-1.44,-0.62,-0.3,-1.99,-1.43,-0.67,-0.38,2.28,42.92,-0.69,3004.0,359.5,0.89,41.04,43.32,44.36,48.61,45.88,42.5,42.24,257.9,60.44,42.57,63.9,123.89,123.23,124.89,125.93,127.25,128.48,129.69,130.81,42.29,42.88,287.7221,-17.3221,-7.9221,611.1,3.4517,328.5453,-30.5171,-33.4171,78.0781,302.4525,-41.4525,-28.9525,-19.7525,-1.02,-1.0,-1.03,-43.6396,-9.2,-0.32,-0.29,261.0,273.5,282.7,291.7,-29.8938,-17.3938,-19.9455,595.4797,-37.4797,-35.2797,489749.847,1402978.847,418736.0,315775.0,40427.3215,94707.1429,8515.0572,35671.8857,10.2327,0.0,202085.0,52534.1714,53617.0,14069.3087,26.2501,913229.0,-2117.0,52.95,373.8,1016513.0,1402338.0,59442.0,489109.0,640847.0,11919.0,144749.0,256333.0,23738.0,52369.0,47039.0,99950.0,2043185.0,202085.0,51231.633,23036.0,54279.8214,-34.8912,-0.63,125.5046,124.8608,126.1483,-1.48,-1.95,-1.69,-1.4,-0.39,-3.1978,-2.8078,2.28,2.59,2.91,3.21,2.02,2.33,2.65,2.95,1.73,2.04,2.36,2.66,1.35,1.66,1.98,4.8711,0.8,-0.04,-5.9313,-12.5,-0.34,-0.93,-1.3427,-1.02,-0.22,-0.32,-0.29,1.88,-0.3,-0.94,-1.99,-1.43,-0.38,-0.93,-0.38,2.28,7.273,0.9,-1.8,39.53,-0.65,0.9,-0.0261,0.9,42.3,5.887,4.285,19.238,6.463,8.13,9.059,43.36,9.149,2.144,2.18,3.719,-1.21,-0.3,41.59,41.93,42.13,41.79,0.98,43.28,2.395,2.084,4.72,123.39,124.04,125.03,126.06,122.42,127.36,128.58,129.78,130.91,42.75,42.5,44.3313,-17.8847,-3.4525,-47.6231,-39.7847,259.4,272.0,281.0,291.0,261.0,273.5,282.7,291.7,-29.8938,-17.3938,-19.9455,-12.5,-1.74,294.9988,-21.4988,-12.2988,297.6847,-24.1847,-14.9847,2.66,44.7217,42.4008,2.3209,-4998.0,-8.0,-8.9571,890.02,68.55,-519.0,1407.98,-1542.619,269.0,489.76,70.44,1142786.0,73.25,18622.0,-785.0,73.43,269.0,937.0,1.0,6.0,4.0,1.0,36.0,6.0,39.0,130.0,13.0,11.0,25.0,0.0,126273.0,2477.0,102022.0,4139.0,2032.0,5211.0,1.0,14.0,254.0,13577.0,115.0,10500.0,193.0,75.1,5369.0,1407.98,115.0,10000.0,-212.0,1129.0,714.0,-3151.0,212.0,-714.0,-1129.0,3151.0,2135.0,5286.0,5286.0,11.0,725.0,160.0,1289.0,260.0,48.0,1.86,43.53,93.396,-14.9356,-30.6342,9.04,19475.0,298039.0,4.3801,0.5619,1901.3,46.328,2020,10,14,2,42,288,4,14,0,0,0,0,0,0
|
||
2020-10-15,33052.0,732.4702,-553.0952,60032.0,64680.0,1470.3334,511.4494,929.4352,1407.98,38103.0,18628.0,6.8319,9281.6371,-531.5714,510.7497,579.0,3527.0,6990.0,557.0,1924.0,9240.0,4269.0,4490.0,-1.24,1.17,-0.94,-1.48,0.61,-1.18,0.24,0.57,0.9,1.06,6.35,-12.5,2.08,0.04,-0.21,7.7751,7.8566,7.6529,52.2046,52.4083,44.5517,4.4804,-9.4,-48.9,-12.5,-21.9,-4.57,-1.65,-0.54,1.63,1.63,-12.67,0.51,-0.21,0.61,-0.67,-0.47,-1.36,-0.59,-0.28,-1.98,-1.41,-0.65,-0.36,2.2,42.5,-0.69,2994.0,356.75,0.93,40.96,43.16,44.62,48.83,45.74,42.13,42.09,260.6,60.44,42.55,63.9,123.44,122.74,124.49,125.55,126.86,128.07,129.29,130.44,41.99,42.59,286.3955,-13.2955,-3.8955,611.1,3.4517,328.665,-30.5171,-33.4171,78.0781,301.1095,-39.3095,-25.8095,-16.8095,-1.06,-1.01,-1.17,-43.6396,-9.0,-0.31,-0.29,261.8,275.3,284.3,294.9,-28.4683,-14.9683,-17.3894,595.4797,-37.4797,-35.2797,489749.847,1402978.847,418736.0,315775.0,40427.3215,94707.1429,8515.0572,35671.8857,10.2327,0.0,202085.0,52534.1714,53617.0,14069.3087,26.2501,913229.0,-2117.0,52.95,373.8,1016513.0,1402338.0,59442.0,489109.0,640847.0,11919.0,144749.0,256333.0,23738.0,52369.0,47039.0,99950.0,2043185.0,202085.0,51231.633,23036.0,54279.8214,-29.9013,-0.74,124.505,124.2283,124.7817,-1.78,-2.415,-2.145,-1.855,-0.39,-3.3067,-2.9167,2.24,2.53,2.84,3.12,1.97,2.26,2.57,2.85,1.68,1.97,2.28,2.56,1.32,1.61,1.92,4.8711,0.42,-0.52,-6.2935,-12.5,-0.39,-0.92,-1.0114,-1.495,-0.23,-0.31,-0.29,1.54,-0.28,-0.97,-1.98,-1.41,-0.36,-0.88,-0.36,2.2,7.071,0.9,-1.8,39.5,-0.65,0.9,-0.024,0.9,41.665,5.265,4.36,19.317,6.248,7.57,8.963,42.94,8.818,2.312,2.14,3.786,-1.21,-0.28,41.98,42.37,42.57,42.18,0.975,42.64,2.395,2.084,4.72,122.64,123.35,124.41,125.49,121.64,126.85,128.08,129.29,130.42,42.34,42.09,44.3102,-15.5038,0.2905,-47.6231,-37.4038,261.0,273.5,282.7,291.7,261.8,275.3,284.3,294.9,-28.4683,-14.9683,-17.3894,-13.5,-1.8,293.9805,-18.6805,-9.6805,298.0039,-22.7039,-13.7039,2.56,44.5517,42.2383,2.3134,-4998.0,-8.0,-8.9571,890.02,68.55,-519.0,1407.98,-1542.619,269.0,489.76,70.44,1142786.0,73.25,18622.0,-785.0,73.43,269.0,937.0,1.0,6.0,4.0,1.0,36.0,6.0,39.0,130.0,13.0,11.0,25.0,0.0,126273.0,2477.0,102022.0,4139.0,2032.0,5211.0,1.0,14.0,254.0,13577.0,115.0,10500.0,193.0,75.1,5369.0,1407.98,115.0,10000.0,-212.0,1129.0,714.0,-3151.0,212.0,-714.0,-1129.0,3151.0,2135.0,5286.0,5286.0,11.0,725.0,160.0,1289.0,260.0,48.0,1.81,43.83,93.774,-15.9371,-30.7942,8.97,19475.0,298039.0,4.3801,0.5619,1903.2,46.4648,2020,10,15,3,42,289,4,15,0,0,0,0,0,0
|
||
2020-10-16,31138.0,732.4702,-801.2381,58023.0,62531.0,1470.3334,515.8876,929.4352,1407.98,31862.0,13750.0,7.0967,9281.6371,-782.75,515.1819,557.0,3437.0,6633.0,527.0,1871.0,8933.0,4131.0,4490.0,-1.05,1.13,-0.72,-1.32,0.56,-0.93,0.27,0.5,0.86,1.26,5.92,-12.8,2.07,0.04,-0.07,7.579,7.629,7.5041,51.8508,51.9757,44.3467,4.6867,-9.4,-48.5,-12.8,-22.2,-4.76,-1.71,-0.57,1.53,1.53,-12.61,0.38,-0.23,0.64,-1.13,-0.93,-1.29,-0.54,-0.24,-2.02,-1.44,-0.64,-0.34,2.05,42.22,-0.7,2995.0,353.25,0.95,40.88,42.93,44.49,48.7,45.57,41.93,41.95,257.5,60.44,42.29,63.9,122.67,121.92,123.77,124.86,126.15,127.34,128.52,129.64,41.65,42.29,284.857,-14.557,-5.157,611.1,3.4517,328.0335,-30.5171,-33.4171,78.0781,298.2323,-37.1323,-24.9323,-15.5323,-1.04,-1.0,-1.28,-43.6396,-9.4,-0.3,-0.3,261.1,273.3,282.7,291.7,-26.428,-14.228,-16.5052,595.4797,-37.4797,-35.2797,488747.081,1395743.081,415991.0,316303.0,38441.3572,94451.7143,9005.2857,34663.8857,10.401,0.0,203404.0,52959.5429,53617.0,14044.682,27.3876,906996.0,-1873.0,52.95,373.8,1018581.0,1395103.0,60417.0,488107.0,640081.0,10340.0,146848.0,255886.0,23141.0,51892.0,49607.0,98840.0,2035184.0,203404.0,53748.559,23612.0,56010.3572,-31.6679,-0.75,123.4884,123.225,123.7517,-1.62,-1.79,-1.49,-1.19,-0.4133,-3.5633,-3.15,2.17,2.45,2.75,2.99,1.87,2.15,2.45,2.69,1.57,1.85,2.15,2.39,1.23,1.51,1.81,4.8711,0.43,0.19,-6.9181,-12.8,-0.39,-0.94,-0.8725,-0.85,-0.22,-0.3,-0.3,1.34,-0.24,-0.99,-2.02,-1.44,-0.34,-0.82,-0.34,2.05,7.092,0.9,-1.8,39.56,-0.65,0.9,0.0021,0.9,42.08,4.908,4.36,19.239,5.919,7.27,8.637,42.67,8.312,1.921,1.87,3.546,-1.21,-0.24,41.88,42.27,42.49,42.08,1.04,43.12,2.395,2.084,4.72,121.68,122.42,123.51,124.58,120.61,125.88,127.07,128.26,129.38,42.0,41.89,44.0514,-15.3387,0.3677,-47.6231,-37.5387,261.8,275.3,284.3,294.9,261.8,275.3,284.3,294.9,-26.428,-14.228,-16.5052,-12.2,-1.81,291.1329,-17.8329,-8.4329,295.0385,-21.7385,-12.3385,2.39,44.3467,42.0975,2.2492,-3934.0,-12.3,-10.6229,890.02,68.73,-508.0,1407.98,-1993.0,282.0,494.01,69.93,1167122.0,73.56,18622.0,791.0,73.56,282.0,0.0,1.0,7.0,3.0,0.0,37.0,6.0,40.0,130.0,16.0,12.0,26.0,0.0,148541.0,1519.0,111518.0,14323.0,8304.0,4362.0,1.0,14.0,267.0,13026.0,130.0,9900.0,205.0,72.9,5369.0,1407.98,130.0,9400.0,-127.0,1091.0,562.0,-2082.0,127.0,-562.0,-1091.0,2082.0,3036.0,5118.0,5118.0,137.0,699.0,152.0,1243.0,175.0,48.0,1.69,44.06,93.722,-16.0513,-30.905,8.64,18112.0,298039.0,4.3801,0.5619,1900.8,46.4971,2020,10,16,4,42,290,4,16,0,0,0,0,0,0
|
||
2020-10-19,31138.0,732.4702,-801.2381,58023.0,62531.0,1470.3334,515.8876,929.4352,1407.98,31862.0,13750.0,7.0967,9281.6371,-782.75,515.1819,557.0,3437.0,6633.0,527.0,1871.0,8933.0,4131.0,4490.0,-1.12,0.69,-0.79,-1.43,0.21,-0.94,0.31,0.37,0.49,1.14,5.89,-12.9,1.75,0.04,-0.19,7.3347,7.5397,7.0273,51.2215,51.7339,44.1942,3.8347,-9.4,-49.6,-12.9,-22.3,-5.34,-2.1,-0.84,1.38,1.38,-12.55,0.4,-0.18,0.7,-1.24,-0.99,-1.3,-0.51,-0.23,-2.25,-1.61,-0.7,-0.36,1.79,42.14,-0.68,2998.0,348.25,0.76,40.83,42.62,44.47,48.58,45.53,41.58,41.9,259.9,60.44,41.92,63.9,121.15,120.36,122.32,123.5,124.86,126.11,127.36,128.55,41.16,42.12,281.0401,-8.2401,1.1599,611.1,3.4517,325.69,-30.5171,-33.4171,78.0781,296.2193,-36.9193,-24.6193,-15.3193,-1.06,-1.02,-1.46,-43.6396,-9.3,-0.28,-0.34,259.3,271.6,280.9,290.4,-25.5295,-13.2295,-15.6353,595.4797,-37.4797,-35.2797,488747.081,1395743.081,415991.0,316303.0,38441.3572,94451.7143,9005.2857,34663.8857,10.401,0.0,203404.0,52959.5429,53617.0,14044.682,27.3876,906996.0,-1873.0,52.95,373.8,1018581.0,1395103.0,60417.0,488107.0,640081.0,10340.0,146848.0,255886.0,23141.0,51892.0,49607.0,98840.0,2035184.0,203404.0,53748.559,23612.0,56010.3572,-25.833,-0.64,122.3813,121.5867,123.1758,-1.58,-1.315,-0.975,-0.635,-0.4544,-3.7811,-3.3267,2.03,2.32,2.6,2.83,1.69,1.98,2.26,2.49,1.35,1.64,1.92,2.15,0.99,1.28,1.56,4.8711,0.21,0.73,-7.2798,-12.9,-0.46,-1.04,-0.7308,-0.275,-0.25,-0.28,-0.34,1.31,-0.23,-1.08,-2.25,-1.61,-0.36,-0.8,-0.36,1.79,6.887,0.9,-1.8,40.08,-0.65,0.9,0.0103,0.9,42.345,4.486,3.535,18.663,5.858,7.27,7.733,42.57,7.932,1.736,1.85,3.08,-1.21,-0.23,41.75,42.21,42.39,42.0,1.005,43.35,2.388,2.064,4.72,120.0,120.78,121.92,123.1,118.86,124.47,125.72,126.98,128.16,41.77,41.54,43.6807,-9.7181,5.2807,-47.6231,-32.0181,261.1,273.3,282.7,291.7,259.3,271.6,280.9,290.4,-25.5295,-13.2295,-15.6353,-12.3,-1.63,289.6031,-18.0031,-8.7031,291.9181,-20.3181,-11.0181,2.15,44.1942,42.07,2.1242,-3934.0,-12.3,-10.6229,890.02,68.73,-508.0,1407.98,-1993.0,282.0,494.01,69.93,1167122.0,73.56,18622.0,791.0,73.56,282.0,0.0,1.0,7.0,3.0,0.0,37.0,6.0,40.0,130.0,16.0,12.0,26.0,0.0,148541.0,1519.0,111518.0,14323.0,8304.0,4362.0,1.0,14.0,267.0,13026.0,130.0,9900.0,205.0,72.9,5369.0,1407.98,130.0,9400.0,-127.0,1091.0,562.0,-2082.0,127.0,-562.0,-1091.0,2082.0,3036.0,5118.0,5118.0,137.0,699.0,152.0,1243.0,175.0,48.0,1.53,43.35,93.424,-15.698,-30.7384,7.81,18112.0,298039.0,4.3801,0.5619,1906.4,46.6912,2020,10,19,0,43,293,4,19,0,0,0,0,0,0
|
||
2020-10-20,31138.0,732.4702,-801.2381,58023.0,62531.0,1470.3334,515.8876,929.4352,1407.98,31862.0,13750.0,7.0967,9281.6371,-782.75,515.1819,557.0,3437.0,6633.0,527.0,1871.0,8933.0,4131.0,4490.0,-1.31,0.6,-1.21,-1.6,0.16,-1.33,0.29,0.31,0.41,0.89,6.47,-12.9,1.34,0.04,-0.2,7.5271,7.8579,7.0309,51.7367,52.5637,44.7058,4.5674,-9.4,-49.8,-12.9,-22.3,-5.09,-1.89,-0.67,1.54,1.54,-11.93,0.46,-0.22,0.4,-1.0,-0.68,-1.26,-0.51,-0.24,-2.21,-1.58,-0.7,-0.37,1.7,42.3,-0.68,3045.0,349.25,0.88,41.46,43.16,44.88,48.94,46.0,41.88,42.5,258.3,60.44,42.76,63.9,122.44,121.67,123.57,124.69,126.03,127.28,128.52,129.71,41.42,42.3,286.2654,-15.0654,-5.6654,611.1,3.4517,327.6386,-30.5171,-33.4171,78.0781,299.3632,-40.3632,-28.1632,-18.5632,-1.06,-1.04,-1.74,-43.6396,-9.6,-0.27,-0.33,259.0,271.2,280.8,290.9,-29.1664,-16.9664,-19.4368,595.4797,-37.4797,-35.2797,488747.081,1395743.081,415991.0,316303.0,38441.3572,94451.7143,9005.2857,34663.8857,10.401,0.0,203404.0,52959.5429,53617.0,14044.682,27.3876,906996.0,-1873.0,52.95,373.8,1018581.0,1395103.0,60417.0,488107.0,640081.0,10340.0,146848.0,255886.0,23141.0,51892.0,49607.0,98840.0,2035184.0,203404.0,53748.559,23612.0,56010.3572,-30.6433,-0.67,123.7513,122.3508,125.1517,-1.58,-2.485,-2.165,-1.835,-0.4345,-3.8467,-3.4122,1.94,2.21,2.48,2.72,1.62,1.89,2.16,2.4,1.29,1.56,1.83,2.07,0.92,1.19,1.46,4.8711,0.12,-0.73,-7.1833,-12.9,-0.37,-1.02,-1.0332,-1.465,-0.23,-0.27,-0.33,0.84,-0.24,-1.05,-2.21,-1.58,-0.37,-0.78,-0.37,1.7,6.477,0.9,-1.8,40.02,-0.65,0.9,0.0785,0.9,41.695,5.032,3.755,18.533,6.185,7.49,7.903,42.73,8.258,2.261,2.3,2.911,-1.07,-0.2,41.58,41.95,42.16,41.9,0.735,42.43,2.388,2.064,4.72,120.73,121.5,122.64,123.76,119.63,125.1,126.36,127.62,128.82,42.08,41.84,44.526,-16.6867,0.8368,-47.6231,-38.9867,259.3,271.6,280.9,290.4,259.0,271.2,280.8,290.9,-29.1664,-16.9664,-19.4368,-12.2,-1.75,292.1524,-20.9524,-11.3524,297.2867,-26.0867,-16.4867,2.07,44.7058,42.6533,2.0525,-3934.0,-12.3,-10.6229,890.02,68.73,-508.0,1407.98,-1993.0,282.0,494.01,69.93,1167122.0,73.56,18622.0,791.0,73.56,282.0,0.0,1.0,7.0,3.0,0.0,37.0,6.0,40.0,130.0,16.0,12.0,26.0,0.0,148541.0,1519.0,111518.0,14323.0,8304.0,4362.0,1.0,14.0,267.0,13026.0,127.0,9900.0,205.0,72.9,5369.0,1407.98,127.0,9400.0,-127.0,1091.0,562.0,-2082.0,127.0,-562.0,-1091.0,2082.0,3036.0,5118.0,5118.0,137.0,699.0,152.0,1243.0,175.0,48.0,1.49,43.85,93.085,-14.4033,-30.3176,7.83,18112.0,337537.0,5.716,0.655,1910.4,46.0781,2020,10,20,1,43,294,4,20,0,0,0,0,0,0
|
||
2020-10-21,31138.0,732.4702,-801.2381,58023.0,62531.0,1470.3334,515.8876,929.4352,1407.98,31862.0,13750.0,7.0967,9281.6371,-782.75,515.1819,557.0,3437.0,6633.0,527.0,1871.0,8933.0,4131.0,4490.0,-1.06,0.89,-0.94,-1.33,0.48,-1.05,0.27,0.28,0.7,1.08,6.15,-12.5,1.71,0.04,-0.19,7.4307,7.5734,7.2167,50.4959,50.8526,43.2792,3.1711,-9.5,-52.2,-12.5,-22.0,-5.51,-2.16,-0.77,1.32,1.32,-12.61,0.14,-0.2,0.29,-0.28,-0.02,-1.34,-0.58,-0.28,-2.23,-1.57,-0.67,-0.34,1.7,41.25,-0.69,2950.0,342.5,0.83,40.03,41.73,43.92,47.9,44.64,40.82,41.15,257.5,60.44,41.44,63.9,119.5,118.68,120.63,121.76,123.11,124.35,125.57,126.74,40.39,41.3,277.0513,-7.0513,2.4487,611.1,3.4517,320.2402,-30.5171,-33.4171,78.0781,289.4966,-34.5966,-22.0966,-12.0966,-1.02,-1.01,-1.34,-43.6396,-10.0,-0.3,-0.33,254.9,267.4,277.4,287.2,-22.6462,-10.1462,-12.4076,595.4797,-37.4797,-35.2797,488747.081,1395743.081,415991.0,316303.0,38441.3572,94451.7143,9005.2857,34663.8857,10.401,0.0,203404.0,52959.5429,52430.0,14044.682,27.3876,906996.0,-1873.0,52.95,373.8,1018581.0,1395103.0,60417.0,488107.0,640081.0,10340.0,146848.0,255886.0,23141.0,51892.0,49607.0,98840.0,2035184.0,203404.0,53748.559,23612.0,56010.3572,-21.4901,-0.55,120.6429,120.2083,121.0775,-1.52,-1.77,-1.45,-1.12,-0.4211,-3.8989,-3.4778,1.82,2.11,2.41,2.69,1.5,1.79,2.09,2.37,1.17,1.46,1.76,2.04,0.83,1.12,1.42,4.8711,0.18,0.07,-7.7386,-12.5,-0.3,-0.99,0.1967,-0.78,-0.23,-0.3,-0.33,1.22,-0.28,-1.11,-2.23,-1.57,-0.34,-0.87,-0.34,1.7,6.463,0.9,-1.8,39.9,-0.65,0.9,0.0177,0.9,40.95,4.6,3.4,18.533,5.912,7.25,8.155,41.69,7.622,2.034,1.72,2.921,-1.07,-0.28,41.69,41.99,42.19,41.95,0.85,41.8,2.388,2.064,4.72,118.68,119.48,120.61,121.74,117.51,123.09,124.34,125.58,126.75,41.01,40.78,43.2011,-7.8305,11.3034,-47.6231,-29.8305,259.0,271.2,280.8,290.9,254.9,267.4,277.4,287.2,-22.6462,-10.1462,-12.4076,-12.5,-1.7,281.848,-14.448,-4.448,287.3303,-19.9303,-9.9303,2.04,43.2792,41.2883,1.9909,-3934.0,-12.3,-10.6229,890.02,68.73,-508.0,1407.98,-1993.0,282.0,494.01,69.93,1167122.0,73.56,18622.0,791.0,73.56,282.0,0.0,1.0,7.0,3.0,0.0,37.0,6.0,40.0,130.0,16.0,12.0,26.0,0.0,148541.0,1519.0,111518.0,14323.0,8304.0,4362.0,1.0,14.0,267.0,13026.0,127.0,9900.0,205.0,72.9,5369.0,1407.98,127.0,9400.0,-127.0,1091.0,562.0,-2082.0,127.0,-562.0,-1091.0,2082.0,3036.0,5118.0,5118.0,137.0,699.0,152.0,1243.0,175.0,48.0,1.43,47.58,92.617,-14.7915,-31.7476,8.17,18112.0,337537.0,5.716,0.655,1924.6,48.0789,2020,10,21,2,43,295,4,21,0,0,0,0,0,0
|
||
2020-10-22,31138.0,732.4702,-801.2381,58023.0,62531.0,1470.3334,515.8876,929.4352,1407.98,31862.0,13750.0,7.0967,9281.6371,-782.75,515.1819,557.0,3437.0,6633.0,527.0,1871.0,8933.0,4131.0,4490.0,-0.85,1.17,-0.57,-1.09,0.78,-0.7,0.24,0.31,1.0,1.35,6.09,-13.5,1.83,0.04,-0.18,7.5959,7.6777,7.4733,51.3583,51.5627,43.885,4.3718,-9.9,-52.7,-13.5,-23.4,-5.58,-2.23,-0.8,1.29,1.29,-12.49,0.25,-0.18,0.08,-1.33,-1.02,-1.31,-0.59,-0.3,-2.05,-1.43,-0.61,-0.32,1.82,41.81,-0.62,2998.0,346.5,0.9,40.64,42.46,44.28,48.25,45.16,41.51,41.74,253.5,60.44,42.38,63.9,121.65,120.82,122.77,123.86,125.14,126.32,127.5,128.65,41.13,41.97,282.361,-15.361,-5.461,611.1,3.4517,321.4705,-30.5171,-33.4171,78.0781,295.1664,-40.5664,-28.5664,-19.0664,-0.96,-0.96,-1.33,-43.6396,-9.5,-0.29,-0.29,254.6,266.6,276.1,287.5,-29.2493,-17.2493,-19.3886,595.4797,-37.4797,-35.2797,488747.081,1395743.081,415991.0,316303.0,38441.3572,94451.7143,9005.2857,34663.8857,10.401,0.0,203404.0,52959.5429,52430.0,14044.682,27.3876,906996.0,-1873.0,52.95,373.8,1018581.0,1395103.0,60417.0,488107.0,640081.0,10340.0,146848.0,255886.0,23141.0,51892.0,49607.0,98840.0,2035184.0,203404.0,53748.559,23612.0,56010.3572,-29.394,-0.65,122.3483,121.9283,122.7683,-1.61,-1.09,-0.8,-0.51,-0.4,-3.7867,-3.3867,1.86,2.13,2.42,2.72,1.57,1.84,2.13,2.43,1.28,1.55,1.84,2.14,0.96,1.23,1.52,4.8711,0.21,0.66,-7.3819,-13.5,-0.26,-0.9,-0.5813,-0.19,-0.2,-0.29,-0.29,1.17,-0.3,-1.05,-2.05,-1.43,-0.32,-0.86,-0.32,1.82,6.248,0.9,-1.8,39.54,-0.65,0.9,0.0529,0.9,42.27,4.514,3.875,18.533,5.951,7.4,8.349,42.2,7.761,2.064,1.57,2.798,-1.07,-0.3,41.34,41.6,41.77,41.65,0.85,43.12,2.388,2.064,4.72,120.47,121.29,122.41,123.49,119.29,124.77,125.95,127.13,128.29,41.69,41.47,44.1431,-18.201,2.7336,-47.6231,-41.601,254.9,267.4,277.4,287.2,254.6,266.6,276.1,287.5,-29.2493,-17.2493,-19.3886,-12.0,-1.84,287.2111,-20.6111,-11.1111,295.1008,-28.5008,-19.0008,2.14,43.885,41.8658,2.0192,-3934.0,-12.3,-10.6229,890.02,68.73,-508.0,1407.98,-1993.0,282.0,494.01,69.93,1167122.0,73.56,18622.0,791.0,73.56,282.0,0.0,1.0,7.0,3.0,0.0,37.0,6.0,40.0,130.0,16.0,12.0,26.0,0.0,148541.0,1519.0,111518.0,14323.0,8304.0,4362.0,1.0,14.0,267.0,13026.0,127.0,9900.0,205.0,72.9,5369.0,1407.98,127.0,9400.0,-127.0,1091.0,562.0,-2082.0,127.0,-562.0,-1091.0,2082.0,3036.0,5118.0,5118.0,137.0,699.0,152.0,1243.0,175.0,48.0,1.32,46.61,92.925,-14.7472,-31.4942,8.45,18112.0,337537.0,5.716,0.655,1901.1,46.779,2020,10,22,3,43,296,4,22,0,0,0,0,0,0
|
||
2020-10-23,33019.0,732.4702,-729.8095,59815.0,63665.0,1470.3334,512.1386,929.4352,1407.98,29273.0,9642.0,6.1309,9281.6371,-689.7857,511.438,546.0,3509.0,6951.0,558.0,1825.0,9095.0,4126.0,4490.0,-0.8,1.26,-0.64,-1.05,0.84,-0.76,0.25,0.43,1.12,1.34,6.27,-12.9,1.81,0.03,-0.2,7.6559,7.5979,7.7428,50.8911,50.7462,43.1483,3.7207,-9.5,-53.3,-12.9,-22.4,-5.37,-2.06,-0.71,1.19,1.19,-12.39,0.13,-0.17,0.17,-0.57,-0.21,-1.33,-0.6,-0.3,-1.99,-1.37,-0.58,-0.3,1.92,41.3,-0.52,2939.0,343.0,0.7,39.85,41.77,43.7,47.69,44.42,40.67,40.97,253.8,60.44,41.6,63.9,120.5,119.66,121.64,122.75,124.01,125.18,126.38,127.54,40.33,41.25,278.3747,-11.6747,-2.1747,611.1,3.4517,319.1272,-30.5171,-33.4171,78.0781,292.1427,-42.5427,-31.1427,-21.3427,-0.92,-0.9,-1.44,-43.6396,-9.8,-0.3,-0.28,249.6,261.0,270.8,283.7,-29.7035,-18.3035,-20.3095,595.4797,-37.4797,-35.2797,493066.423,1391863.423,410695.0,321174.0,39783.6072,96837.6429,8230.2,35856.6857,10.8454,0.0,201600.0,53706.0286,52430.0,14035.4966,26.4627,898797.0,-2259.0,52.95,371.4,1007174.0,1391224.0,59995.0,492427.0,639423.0,10737.0,145956.0,261179.0,23007.0,51548.0,48915.0,99121.0,2030647.0,201600.0,52156.59,24524.0,57054.0357,-25.7123,-0.42,120.8605,120.8967,120.8242,-1.67,-0.715,-0.435,-0.155,-0.38,-3.5233,-3.1433,1.9,2.18,2.48,2.78,1.62,1.9,2.2,2.5,1.34,1.62,1.92,2.22,1.04,1.32,1.62,4.8711,0.25,1.18,-6.7992,-12.9,-0.19,-0.86,0.1322,0.145,-0.19,-0.3,-0.28,1.45,-0.3,-1.06,-1.99,-1.37,-0.3,-0.88,-0.3,1.92,5.919,0.9,-1.8,40.37,-0.65,0.9,0.0406,0.9,41.915,4.892,3.875,18.533,6.034,7.42,8.772,41.65,7.924,1.896,1.7,3.129,-1.07,-0.3,41.69,41.88,42.05,42.05,1.035,42.95,2.388,2.064,4.72,119.36,120.19,121.33,122.42,118.21,123.69,124.86,126.05,127.2,40.87,40.64,43.3586,-13.726,6.3573,-47.6231,-36.126,254.6,266.6,276.1,287.5,254.6,266.6,276.1,287.5,-29.7035,-18.3035,-20.3095,-11.4,-1.68,283.7174,-22.7174,-12.9174,289.9256,-28.9256,-19.1256,2.22,43.1483,41.1,2.0483,-2940.0,-13.1,-10.2629,890.02,68.33,-485.0,1407.98,-1845.7143,287.0,490.42,69.73,1145069.0,72.68,18622.0,608.0,72.68,287.0,804.0,1.0,7.0,3.0,0.0,37.0,6.0,42.0,133.0,16.0,12.0,26.0,0.0,137895.0,4681.0,99950.0,9109.0,4056.0,8134.0,1.0,13.0,273.0,13388.0,134.0,11100.0,211.0,74.6,5369.0,1407.98,134.0,10600.0,-143.0,527.0,420.0,-2204.0,143.0,-420.0,-527.0,2204.0,3460.0,5664.0,5664.0,110.0,530.0,344.0,871.0,193.0,50.0,1.29,46.32,92.746,-15.0387,-32.3033,8.8,19631.0,337537.0,5.716,0.655,1902.0,47.729,2020,10,23,4,43,297,4,23,0,0,0,0,0,0
|
||
2020-10-26,33019.0,732.4702,-729.8095,59815.0,63665.0,1470.3334,512.1386,929.4352,1407.98,29273.0,9642.0,6.1309,9281.6371,-689.7857,511.438,546.0,3509.0,6951.0,558.0,1825.0,9095.0,4126.0,4490.0,-0.76,1.47,-0.76,-1.11,0.99,-0.94,0.35,0.54,1.31,1.2,6.3,-11.4,2.21,0.04,-0.19,7.5387,7.5132,7.5769,49.6311,49.5674,42.0542,3.0977,-9.3,-52.2,-11.4,-20.7,-5.2,-1.87,-0.61,1.47,1.47,-12.28,0.14,-0.19,0.09,-0.75,-0.37,-1.51,-0.66,-0.33,-2.28,-1.62,-0.7,-0.35,1.9,40.08,-0.6,2846.0,333.75,0.78,38.56,40.46,42.97,46.99,43.46,39.57,39.82,249.3,60.44,40.37,63.9,117.38,116.53,118.54,119.68,121.0,122.21,123.45,124.68,39.55,40.11,270.3861,-9.6861,-0.3861,611.1,3.4517,314.7249,-30.5171,-33.4171,78.0781,283.9213,-41.6213,-28.3213,-18.6213,-1.06,-1.0,-0.91,-43.6396,-9.7,-0.33,-0.35,242.3,255.6,265.3,277.3,-29.2756,-15.9756,-18.3249,595.4797,-37.4797,-35.2797,493066.423,1391863.423,410695.0,321174.0,39783.6072,96837.6429,8230.2,35856.6857,10.8454,0.0,201600.0,53706.0286,52430.0,14035.4966,26.4627,898797.0,-2259.0,52.95,371.4,1007174.0,1391224.0,59995.0,492427.0,639423.0,10737.0,145956.0,261179.0,23007.0,51548.0,48915.0,99121.0,2030647.0,201600.0,52156.59,24524.0,57054.0357,-21.6889,-0.5,118.1375,118.2575,118.0175,-1.5,-1.66,-1.32,-0.97,-0.4278,-3.7333,-3.3056,1.96,2.28,2.61,2.94,1.62,1.94,2.27,2.6,1.27,1.59,1.92,2.25,0.92,1.24,1.57,4.8711,0.4,0.39,-7.0299,-11.4,-0.28,-1.04,0.3591,-0.62,-0.2,-0.33,-0.35,1.52,-0.33,-1.13,-2.28,-1.62,-0.35,-0.98,-0.35,1.9,5.858,0.9,-1.8,38.65,-0.65,0.9,0.0132,0.9,39.84,4.723,4.78,4.4,6.102,7.44,8.856,40.48,7.982,2.027,2.0,3.01,-1.07,-0.33,39.81,40.09,40.29,40.19,1.01,40.85,2.385,2.053,4.72,116.69,117.49,118.61,119.72,115.55,121.01,122.22,123.43,124.61,39.76,39.53,42.1192,-12.7125,8.4787,-47.6231,-33.4125,249.6,261.0,270.8,283.7,242.3,255.6,265.3,277.3,-29.2756,-15.9756,-18.3249,-13.3,-1.67,276.068,-20.468,-10.768,282.7128,-27.1128,-17.4128,2.25,42.0542,39.985,2.0692,-2940.0,-13.1,-10.2629,890.02,68.33,-485.0,1407.98,-1845.7143,287.0,490.42,69.73,1145069.0,72.68,18622.0,608.0,72.68,287.0,804.0,1.0,7.0,3.0,0.0,37.0,6.0,42.0,133.0,16.0,12.0,26.0,0.0,137895.0,4681.0,99950.0,9109.0,4056.0,8134.0,1.0,13.0,273.0,13388.0,134.0,11100.0,211.0,74.6,5369.0,1407.98,134.0,10600.0,-143.0,527.0,420.0,-2204.0,143.0,-420.0,-527.0,2204.0,3460.0,5664.0,5664.0,110.0,530.0,344.0,871.0,193.0,50.0,1.73,53.05,93.071,-17.0722,-32.7793,8.81,19631.0,337537.0,5.716,0.655,1902.7,49.3439,2020,10,26,0,44,300,4,26,0,0,0,0,0,0
|
||
2020-10-27,33019.0,732.4702,-729.8095,59815.0,63665.0,1470.3334,512.1386,929.4352,1407.98,29273.0,9642.0,6.1309,9281.6371,-689.7857,511.438,546.0,3509.0,6951.0,558.0,1825.0,9095.0,4126.0,4490.0,-0.55,1.78,-0.56,-0.9,1.23,-0.73,0.35,0.82,1.69,1.44,6.27,-12.0,2.17,0.04,-0.19,7.9037,7.9554,7.8262,50.617,50.7462,42.7908,4.8358,-9.8,-53.1,-12.0,-21.8,-4.0,-1.08,-0.13,1.46,1.46,-11.95,0.29,-0.2,0.08,-1.155,-0.66,-1.37,-0.61,-0.3,-2.24,-1.63,-0.75,-0.41,1.63,40.28,-0.71,2934.0,337.5,0.82,39.57,41.2,43.48,47.48,44.14,39.87,40.72,243.6,60.44,41.12,63.9,119.77,119.04,120.81,121.88,123.1,124.23,125.41,126.59,39.82,40.37,276.5649,-20.9649,-11.1649,611.1,3.4517,319.341,-30.5171,-33.4171,78.0781,288.4856,-43.2856,-30.7856,-21.2856,-1.03,-1.0,-1.38,-43.6396,-9.5,-0.31,-0.34,245.2,257.7,267.2,279.1,-31.0666,-18.5666,-21.3159,595.4797,-37.4797,-35.2797,493066.423,1391863.423,410695.0,321174.0,39783.6072,96837.6429,8230.2,35856.6857,10.8454,0.0,201600.0,53706.0286,52430.0,14035.4966,26.4627,898797.0,-2259.0,52.95,371.4,1007174.0,1391224.0,59995.0,492427.0,639423.0,10737.0,145956.0,261179.0,23007.0,51548.0,48915.0,99121.0,2030647.0,201600.0,52156.59,24524.0,57054.0357,-33.503,-0.515,120.1946,119.565,120.8242,-1.33,-1.66,-1.33,-0.99,-0.4211,-3.9178,-3.4967,1.82,2.1,2.41,2.71,1.49,1.77,2.08,2.38,1.15,1.43,1.74,2.04,0.74,1.02,1.33,4.8711,0.3,0.47,-6.8041,-12.0,-0.355,-1.08,-0.339,-0.58,-0.22,-0.31,-0.34,0.71,-0.3,-1.07,-2.24,-1.63,-0.41,-0.89,-0.41,1.63,6.185,0.9,-1.8,38.46,-0.65,0.9,0.0112,0.9,40.62,4.799,4.7,4.48,6.502,7.78,9.278,40.75,8.212,2.0,1.58,3.42,-1.37,-0.3,39.855,40.21,40.4,40.35,1.05,41.67,2.385,2.053,4.72,117.96,118.7,119.76,120.87,116.89,122.11,123.26,124.45,125.63,40.06,39.83,42.8741,-22.0923,-0.1856,-47.6231,-43.8923,242.3,255.6,265.3,277.3,245.2,257.7,267.2,279.1,-31.0666,-18.5666,-21.3159,-12.5,-1.61,281.143,-23.443,-13.943,287.4921,-29.7921,-20.2921,2.04,42.7908,40.8608,1.93,-2940.0,-13.1,-10.2629,890.02,68.33,-485.0,1407.98,-1845.7143,287.0,490.42,69.73,1145069.0,72.68,18622.0,608.0,72.68,287.0,804.0,1.0,7.0,3.0,0.0,37.0,6.0,42.0,133.0,16.0,12.0,26.0,0.0,137895.0,4681.0,99950.0,9109.0,4056.0,8134.0,1.0,13.0,273.0,13388.0,134.0,11100.0,211.0,74.6,5369.0,1407.98,134.0,10600.0,-143.0,527.0,420.0,-2204.0,143.0,-420.0,-527.0,2204.0,3460.0,5664.0,5664.0,110.0,530.0,344.0,871.0,193.0,50.0,1.8,50.22,93.091,-16.3767,-32.1584,9.11,19631.0,300339.0,4.1244,0.5673,1908.8,48.2386,2020,10,27,1,44,301,4,27,0,0,0,0,0,0
|
||
2020-10-28,33019.0,732.4702,-729.8095,59815.0,63665.0,1470.3334,512.1386,929.4352,1407.98,29273.0,9642.0,6.1309,9281.6371,-689.7857,511.438,546.0,3509.0,6951.0,558.0,1825.0,9095.0,4126.0,4490.0,-0.36,2.03,-0.49,-0.76,1.47,-0.64,0.4,0.87,1.91,1.4,5.85,-11.2,2.16,0.04,-0.19,7.4843,7.3013,7.7588,48.7596,48.3021,41.0008,2.8524,-9.4,-51.4,-11.2,-20.6,-3.69,-0.79,0.09,1.78,1.78,-12.28,0.2,-0.26,-0.17,0.02,0.43,-1.65,-0.69,-0.33,-2.64,-1.93,-0.91,-0.52,1.73,38.85,-0.77,2772.0,325.75,0.74,37.39,39.12,42.41,46.33,42.57,38.28,38.75,243.7,60.44,39.29,63.9,115.11,114.32,116.21,117.37,118.67,119.9,121.18,122.39,38.2,38.82,264.296,-9.396,0.004,611.1,3.4517,311.6526,-30.5171,-33.4171,78.0781,276.2193,-46.2193,-34.5193,-25.1193,-1.15,-1.1,-0.92,-43.6396,-9.4,-0.36,-0.39,230.0,241.7,251.1,263.4,-33.2385,-21.5385,-25.0376,595.4797,-37.4797,-35.2797,493066.423,1391863.423,410695.0,321174.0,39783.6072,96837.6429,8230.2,35856.6857,10.8454,0.0,201600.0,53706.0286,50261.0,14035.4966,26.4627,898797.0,-2259.0,52.95,371.4,1007174.0,1391224.0,59995.0,492427.0,639423.0,10737.0,145956.0,261179.0,23007.0,51548.0,48915.0,99121.0,2030647.0,201600.0,52156.59,24524.0,57054.0357,-19.4524,-0.4,115.4442,115.8833,115.005,-1.33,-1.54,-1.17,-0.78,-0.4544,-3.8622,-3.4078,1.97,2.32,2.68,3.01,1.6,1.95,2.31,2.64,1.21,1.56,1.92,2.25,0.69,1.04,1.4,4.8711,0.4,0.71,-7.0503,-11.2,-0.45,-1.28,1.3337,-0.26,-0.25,-0.36,-0.39,1.46,-0.33,-1.23,-2.64,-1.93,-0.52,-1.04,-0.52,1.73,5.912,0.9,-1.8,37.87,-0.65,0.9,-0.0736,0.9,38.86,4.786,5.31,5.01,6.28,7.21,9.282,39.34,7.98,1.956,1.8,3.437,-1.37,-0.33,39.24,39.69,39.94,39.65,0.97,39.83,2.385,2.053,4.72,114.08,114.83,115.92,117.1,113.03,118.43,119.67,120.97,122.21,38.47,38.24,41.0316,-11.8016,10.1807,-47.6231,-32.4016,245.2,257.7,267.2,279.1,230.0,241.7,251.1,263.4,-33.2385,-21.5385,-25.0376,-11.7,-1.4,269.4903,-27.7903,-18.3903,276.1018,-34.4018,-25.0018,2.25,41.0008,38.9742,2.0266,-2940.0,-13.1,-10.2629,890.02,68.33,-485.0,1407.98,-1845.7143,287.0,490.42,69.73,1145069.0,72.68,18622.0,608.0,72.68,287.0,804.0,1.0,7.0,3.0,0.0,37.0,6.0,42.0,133.0,16.0,12.0,26.0,0.0,137895.0,4681.0,99950.0,9109.0,4056.0,8134.0,1.0,13.0,273.0,13388.0,134.0,11100.0,211.0,74.6,5369.0,1407.98,134.0,10600.0,-143.0,527.0,420.0,-2204.0,143.0,-420.0,-527.0,2204.0,3460.0,5664.0,5664.0,110.0,530.0,344.0,871.0,193.0,50.0,2.02,59.61,93.43,-19.2113,-33.6427,9.37,19631.0,300339.0,4.1244,0.5673,1876.2,50.1792,2020,10,28,2,44,302,4,28,0,0,0,0,0,0
|
||
2020-10-29,33019.0,732.4702,-729.8095,59815.0,63665.0,1470.3334,512.1386,929.4352,1407.98,29273.0,9642.0,6.1309,9281.6371,-689.7857,511.438,546.0,3509.0,6951.0,558.0,1825.0,9095.0,4126.0,4490.0,-0.34,2.03,-0.45,-0.72,1.37,-0.63,0.38,0.92,1.91,1.41,5.19,-11.9,2.0,0.04,-0.19,7.3094,7.058,7.6866,47.4758,46.8472,39.7892,3.5435,-9.6,-52.4,-11.9,-21.5,-2.92,-0.49,0.15,2.35,2.35,-11.67,0.28,-0.23,0.18,0.63,0.93,-1.73,-0.7,-0.34,-2.99,-2.2,-1.04,-0.61,1.48,37.56,-0.88,2698.0,316.0,0.64,36.17,37.65,41.6,45.41,41.58,36.89,37.6,229.4,60.44,37.47,63.9,111.76,111.06,112.91,114.16,115.51,116.8,118.14,119.41,36.77,37.39,252.4092,-11.1092,-1.5092,611.1,3.4517,305.8954,-30.5171,-33.4171,78.0781,267.1116,-50.1116,-36.7116,-27.1116,-1.18,-1.12,-0.88,-43.6396,-9.6,-0.36,-0.43,217.0,230.4,240.0,253.4,-35.8198,-22.4198,-26.5159,595.4797,-37.4797,-35.2797,493066.423,1391863.423,410695.0,321174.0,39783.6072,96837.6429,8230.2,35856.6857,10.8454,0.0,201600.0,53706.0286,50261.0,14035.4966,26.4627,898797.0,-2259.0,52.95,371.4,1007174.0,1391224.0,59995.0,492427.0,639423.0,10737.0,145956.0,261179.0,23007.0,51548.0,48915.0,99121.0,2030647.0,201600.0,52156.59,24524.0,57054.0357,-24.2217,-0.2,112.1046,112.6683,111.5408,-1.55,-1.865,-1.445,-1.015,-0.4967,-4.07,-3.5733,1.86,2.24,2.6,2.94,1.44,1.82,2.18,2.52,1.01,1.39,1.75,2.09,0.4,0.78,1.14,4.8711,-0.07,0.55,-7.3411,-11.9,-0.41,-1.46,2.3347,-0.405,-0.3,-0.36,-0.43,1.39,-0.34,-1.41,-2.99,-2.2,-0.61,-1.08,-0.61,1.48,5.951,0.9,-1.8,36.19,-0.65,0.9,-0.1269,0.9,37.245,4.673,7.19,6.67,6.279,6.94,9.415,38.12,7.749,1.712,0.76,3.739,-1.37,-0.34,38.25,38.66,38.89,38.55,0.955,38.2,2.385,2.053,4.72,110.7,111.38,112.53,113.78,109.78,115.13,116.42,117.73,119.0,37.08,36.85,39.2027,-12.3461,6.3884,-47.6231,-33.8461,230.0,241.7,251.1,263.4,217.0,230.4,240.0,253.4,-35.8198,-22.4198,-26.5159,-13.4,-1.24,260.128,-29.728,-20.128,263.2464,-32.8464,-23.2464,2.09,39.7892,37.8542,1.935,-2940.0,-13.1,-10.2629,890.02,68.33,-485.0,1407.98,-1845.7143,287.0,490.42,69.73,1145069.0,72.68,18622.0,608.0,72.68,287.0,804.0,1.0,7.0,3.0,0.0,37.0,6.0,42.0,133.0,16.0,12.0,26.0,0.0,137895.0,4681.0,99950.0,9109.0,4056.0,8134.0,1.0,13.0,273.0,13388.0,134.0,11100.0,211.0,74.6,5369.0,1407.98,134.0,10600.0,-143.0,527.0,420.0,-2204.0,143.0,-420.0,-527.0,2204.0,3460.0,5664.0,5664.0,110.0,530.0,344.0,871.0,193.0,50.0,2.17,63.38,93.929,-21.7921,-34.6361,9.48,19631.0,300339.0,4.1244,0.5673,1868.0,51.645,2020,10,29,3,44,303,4,29,0,0,0,0,0,0
|
||
2020-10-30,31914.0,732.4702,-642.2857,58352.0,63504.0,1470.3334,510.7184,929.4352,1407.98,39777.0,21415.0,4.9476,9281.6371,-741.1071,510.0197,606.0,3321.0,7268.0,569.0,1787.0,9072.0,4275.0,4490.0,0.03,2.03,0.04,-0.37,1.67,-0.27,0.4,1.34,1.91,2.13,6.29,-15.6,2.14,0.04,-0.19,7.5045,7.2606,7.8703,47.5153,46.9056,39.645,5.9571,-9.2,-55.5,-15.6,-24.8,-3.84,-1.33,-0.46,1.73,1.73,-11.88,0.5,-0.23,-0.19,-0.21,0.04,-1.97,-0.78,-0.36,-3.12,-2.23,-0.94,-0.48,1.67,37.22,-0.85,2642.0,316.25,0.68,35.79,37.46,41.97,45.8,41.65,36.65,37.4,211.8,60.44,37.65,63.9,111.97,111.28,113.1,114.35,115.69,116.97,118.32,119.61,36.64,37.16,252.9628,-25.5628,-16.3628,611.1,3.4517,307.721,-30.5171,-33.4171,78.0781,263.3651,-37.6651,-27.9651,-15.5651,-1.17,-1.14,-0.82,-43.6396,-12.4,-0.42,-0.46,225.7,235.4,247.8,258.6,-24.9636,-15.2636,-18.4755,595.4797,-37.4797,-35.2797,485068.27,1377186.27,411005.0,314325.0,30899.2857,87145.4643,8120.5714,24950.6572,11.1598,0.0,202258.0,53066.0,50261.0,13868.6443,27.3111,892118.0,-2760.0,52.95,360.4,1022010.0,1376547.0,60931.0,484429.0,639270.0,10358.0,146595.0,253394.0,22935.0,51147.0,47564.0,100707.0,2015817.0,202258.0,52963.973,25407.0,56246.1786,-39.8862,-0.43,112.3079,112.9358,111.68,-1.54,-1.445,-0.995,-0.535,-0.5367,-3.7333,-3.1967,1.85,2.28,2.7,3.06,1.4,1.83,2.25,2.61,0.94,1.37,1.79,2.15,0.46,0.89,1.31,4.8711,0.13,0.88,-6.6783,-15.6,-0.44,-1.39,-0.8459,-0.055,-0.27,-0.42,-0.46,1.43,-0.36,-1.59,-3.12,-2.23,-0.48,-1.21,-0.48,1.67,6.034,0.9,-1.8,35.99,-0.65,0.9,-0.1314,0.9,37.405,5.173,7.19,6.67,6.597,7.48,9.781,37.74,8.337,0.193,1.89,3.949,-1.37,-0.36,37.15,37.59,37.84,37.4,0.935,38.34,2.385,2.053,4.72,111.02,111.72,112.86,114.1,110.11,115.44,116.74,118.08,119.38,36.84,36.61,39.386,-26.9514,-4.2651,-47.6231,-51.7514,217.0,230.4,240.0,253.4,217.0,230.4,240.0,253.4,-24.9636,-15.2636,-18.4755,-9.7,-1.44,256.6067,-21.2067,-8.8067,263.5512,-28.1512,-15.7512,2.15,39.645,37.7092,1.9358,-4270.0,-10.7,-9.9029,890.02,67.43,-470.0,1407.98,-1712.1905,296.0,489.06,70.18,1155858.0,71.49,18622.0,-877.0,71.49,296.0,804.0,0.0,8.0,3.0,0.0,37.0,6.0,40.0,142.0,17.0,12.0,26.0,0.0,133848.0,5232.0,102652.0,8049.0,4627.0,7058.0,1.0,13.0,282.0,13552.0,127.0,10500.0,221.0,75.3,5369.0,1407.98,127.0,10000.0,16.0,739.0,610.0,-2764.0,-16.0,-610.0,-739.0,2764.0,2265.0,5029.0,5029.0,106.0,716.0,332.0,1071.0,41.0,57.0,2.19,68.84,93.881,-21.8753,-34.4686,9.82,18362.0,300339.0,4.1244,0.5673,1879.9,52.5258,2020,10,30,4,44,304,4,30,0,0,0,0,0,0
|
||
2020-11-02,31914.0,732.4702,-642.2857,58352.0,63504.0,1470.3334,510.7184,929.4352,1407.98,39777.0,21415.0,4.9476,9281.6371,-741.1071,510.0197,606.0,3321.0,7268.0,569.0,1787.0,9072.0,4275.0,4490.0,-0.52,1.74,-0.44,-0.74,1.35,-0.59,0.22,0.74,1.53,1.54,5.41,-9.3,2.15,0.04,-0.19,7.2943,6.8222,8.0024,49.1141,47.9339,41.1117,5.5174,-12.2,-48.6,-9.3,-21.5,-4.59,-1.94,-0.99,0.52,0.52,-15.62,-0.85,-0.3,-0.13,-1.68,-1.45,-2.08,-0.82,-0.37,-3.04,-2.21,-0.97,-0.49,2.16,39.01,-0.93,2731.0,326.0,0.74,36.81,38.97,43.15,46.85,43.02,38.55,38.51,224.3,60.44,39.1,63.9,115.82,114.7,117.05,118.36,119.61,120.95,122.28,123.5,37.85,38.56,262.2711,-28.6711,-16.4711,611.1,3.4517,314.2557,-30.5171,-33.4171,78.0781,275.5597,-45.8597,-38.4597,-27.2597,-1.2,-1.17,-1.12,-43.6396,-11.2,-0.45,-0.48,229.7,237.1,248.3,258.0,-31.0444,-23.6444,-26.9229,595.4797,-37.4797,-35.2797,485068.27,1377186.27,411005.0,314325.0,30899.2857,87145.4643,8120.5714,24950.6572,11.1598,0.0,202258.0,53066.0,50261.0,13868.6443,27.3111,892118.0,-2760.0,52.95,360.4,1022010.0,1376547.0,60931.0,484429.0,639270.0,10358.0,146595.0,253394.0,22935.0,51147.0,47564.0,100707.0,2015817.0,202258.0,52963.973,25407.0,56246.1786,-37.0991,-0.05,115.7117,117.295,114.1283,-1.55,-2.78,-2.33,-1.85,-0.5022,-3.2356,-2.7333,2.31,2.76,3.21,3.58,1.86,2.31,2.76,3.13,1.38,1.83,2.28,2.65,0.89,1.34,1.79,4.8711,0.61,-0.54,-7.2274,-9.3,-0.1,-1.42,-2.843,-1.36,-0.29,-0.45,-0.48,2.2,-0.37,-1.49,-3.04,-2.21,-0.49,-1.27,-0.49,2.16,6.102,-0.3,-2.0,34.78,-0.65,-0.5,-0.0596,-0.5,37.61,5.043,4.56,3.81,6.023,6.65,9.79,39.57,8.245,1.931,0.84,3.841,-1.37,-0.37,36.27,36.37,36.67,36.5,0.82,38.43,2.372,2.021,4.72,115.07,116.19,117.43,118.73,114.43,119.99,121.34,122.68,123.9,38.74,38.51,40.8442,-27.4845,-11.4597,-47.6231,-48.9845,225.7,235.4,247.8,258.6,229.7,237.1,248.3,258.0,-31.0444,-23.6444,-26.9229,-7.4,-1.4,266.527,-29.427,-18.227,273.2841,-36.1841,-24.9841,2.65,41.1117,38.86,2.2517,-4270.0,-10.7,-9.9029,890.02,67.43,-470.0,1407.98,-1712.1905,296.0,489.06,70.18,1155858.0,71.49,18622.0,-877.0,71.49,296.0,804.0,0.0,8.0,3.0,0.0,37.0,6.0,40.0,142.0,17.0,12.0,26.0,0.0,133848.0,5232.0,102652.0,8049.0,4627.0,7058.0,1.0,13.0,282.0,13552.0,127.0,10500.0,221.0,75.3,5369.0,1407.98,127.0,10000.0,16.0,739.0,610.0,-2764.0,-16.0,-610.0,-739.0,2764.0,2265.0,5029.0,5029.0,106.0,716.0,332.0,1071.0,41.0,57.0,2.09,66.73,94.037,-20.7125,-32.7203,9.91,18362.0,300339.0,4.1244,0.5673,1892.5,51.4127,2020,11,2,0,45,307,4,33,0,0,0,0,0,0
|
||
2020-11-03,31914.0,732.4702,-642.2857,58352.0,63504.0,1470.3334,510.7184,929.4352,1407.98,39777.0,21415.0,4.9476,9281.6371,-741.1071,510.0197,606.0,3321.0,7268.0,569.0,1787.0,9072.0,4275.0,4490.0,-0.54,1.56,-0.42,-0.67,1.19,-0.52,0.13,0.73,1.33,1.53,5.27,-8.2,2.01,0.04,-0.19,7.4717,7.0233,8.1444,49.8169,48.6958,41.6725,5.4193,-11.4,-46.0,-8.2,-19.6,-4.79,-2.08,-1.06,0.76,0.76,-14.87,-0.69,-0.2,-0.04,-0.55,-0.44,-1.89,-0.75,-0.33,-2.8,-2.02,-0.89,-0.44,2.05,39.57,-0.72,2820.0,333.0,1.07,37.66,39.71,43.03,46.81,43.41,39.39,39.21,229.6,60.44,39.75,63.9,117.5,116.38,118.74,120.04,121.29,122.6,123.87,125.1,38.84,39.51,266.2336,-28.4336,-17.0336,611.1,3.4517,313.5193,-30.5171,-33.4171,78.0781,277.7229,-43.9229,-35.1229,-22.6229,-1.1,-1.1,-0.87,-43.6396,-12.5,-0.42,-0.45,233.8,242.6,255.1,263.7,-31.3675,-22.5675,-25.5056,595.4797,-37.4797,-35.2797,485068.27,1377186.27,411005.0,314325.0,30899.2857,87145.4643,8120.5714,24950.6572,11.1598,0.0,202258.0,53066.0,50261.0,13868.6443,27.3111,892118.0,-2760.0,52.95,360.4,1022010.0,1376547.0,60931.0,484429.0,639270.0,10358.0,146595.0,253394.0,22935.0,51147.0,47564.0,100707.0,2015817.0,202258.0,52963.973,25407.0,56246.1786,-36.3657,-0.39,117.6146,119.2867,115.9425,-1.54,-1.93,-1.52,-1.07,-0.4911,-3.3589,-2.8678,2.18,2.6,3.02,3.35,1.77,2.19,2.61,2.94,1.32,1.74,2.16,2.49,0.88,1.3,1.72,4.8711,0.51,0.19,-7.3267,-8.2,0.02,-1.3,-1.8346,-0.63,-0.25,-0.42,-0.45,1.91,-0.33,-1.36,-2.8,-2.02,-0.44,-1.17,-0.44,2.05,6.502,-0.3,-2.0,37.53,-0.65,-0.5,-0.0484,-0.5,39.08,4.924,2.465,1.995,6.004,6.79,9.552,40.01,8.042,1.608,0.77,4.007,-1.29,-0.33,39.48,39.46,39.67,39.59,0.82,39.9,2.372,2.021,4.72,117.13,118.24,119.48,120.76,116.45,122.01,123.35,124.61,125.83,39.58,39.35,41.4991,-27.9144,-12.0229,-47.6231,-47.5144,229.7,237.1,248.3,258.0,233.8,242.6,255.1,263.7,-31.3675,-22.5675,-25.5056,-8.8,-1.86,267.9069,-25.3069,-12.8069,277.1141,-34.5141,-22.0141,2.49,41.6725,39.4942,2.1783,-4270.0,-10.7,-9.9029,890.02,67.43,-470.0,1407.98,-1712.1905,296.0,489.06,70.18,1155858.0,71.49,18622.0,-877.0,71.49,296.0,804.0,0.0,8.0,3.0,0.0,37.0,6.0,40.0,142.0,17.0,12.0,26.0,0.0,133848.0,5232.0,102652.0,8049.0,4627.0,7058.0,1.0,13.0,282.0,13552.0,127.0,10500.0,221.0,75.3,5369.0,1407.98,127.0,10000.0,16.0,739.0,610.0,-2764.0,-16.0,-610.0,-739.0,2764.0,2265.0,5029.0,5029.0,106.0,716.0,332.0,1071.0,41.0,57.0,1.98,63.63,93.346,-18.4343,-32.3378,9.68,18362.0,263439.0,3.4707,0.4803,1910.4,50.7276,2020,11,3,1,45,308,4,34,0,0,0,0,0,0
|
||
2020-11-04,31914.0,732.4702,-642.2857,58352.0,63504.0,1470.3334,510.7184,929.4352,1407.98,39777.0,21415.0,4.9476,9281.6371,-741.1071,510.0197,606.0,3321.0,7268.0,569.0,1787.0,9072.0,4275.0,4490.0,-0.72,1.56,-0.69,-0.84,1.2,-0.75,0.12,0.62,1.33,1.28,5.32,-9.7,2.06,0.18,-0.05,7.6803,7.101,8.5493,51.5043,50.056,42.955,6.0351,-12.6,-48.3,-9.7,-22.3,-4.27,-1.81,-0.85,0.6,0.6,-15.01,-0.8,-0.21,-0.22,-1.45,-1.12,-1.74,-0.71,-0.32,-2.46,-1.79,-0.76,-0.38,2.08,40.9,-0.76,2897.0,341.5,0.7,39.15,41.23,43.86,47.69,44.49,40.5,40.59,235.0,60.44,41.45,63.9,121.62,120.6,122.78,124.0,125.17,126.39,127.6,128.77,40.14,40.66,278.2829,-33.5829,-20.9829,611.1,3.4517,320.1764,-30.5171,-33.4171,78.0781,289.3001,-51.0001,-41.8001,-29.1001,-1.03,-1.05,-1.09,-43.6396,-12.7,-0.39,-0.38,238.3,247.5,260.2,269.8,-35.9785,-26.7785,-29.3064,595.4797,-37.4797,-35.2797,485068.27,1377186.27,411005.0,314325.0,30899.2857,87145.4643,8120.5714,24950.6572,11.1598,0.0,202258.0,53066.0,51044.0,13868.6443,27.3111,892118.0,-2760.0,52.95,360.4,1022010.0,1376547.0,60931.0,484429.0,639270.0,10358.0,146595.0,253394.0,22935.0,51147.0,47564.0,100707.0,2015817.0,202258.0,52963.973,25407.0,56246.1786,-41.8059,-0.02,120.8538,122.5267,119.1808,-1.61,-2.245,-1.875,-1.495,-0.4533,-3.4156,-2.9622,2.12,2.5,2.89,3.21,1.75,2.13,2.52,2.84,1.37,1.75,2.14,2.46,0.99,1.37,1.76,4.8711,0.47,-0.16,-6.9634,-9.7,0.05,-1.13,-2.9081,-1.115,-0.25,-0.39,-0.38,1.75,-0.32,-1.19,-2.46,-1.79,-0.38,-1.09,-0.38,2.08,6.28,-0.3,-2.0,38.35,-0.65,-0.5,-0.0154,-0.5,40.115,5.089,2.96,2.19,6.131,6.7,10.046,41.37,8.251,1.854,0.87,4.267,-1.29,-0.32,39.74,39.69,39.91,40.07,0.955,41.07,2.372,2.021,4.72,120.5,121.52,122.68,123.91,119.89,125.08,126.31,127.52,128.69,40.55,40.32,43.211,-30.1569,-13.9001,-47.6231,-52.4569,233.8,242.6,255.1,263.7,238.3,247.5,260.2,269.8,-35.9785,-26.7785,-29.3064,-9.2,-1.52,279.3215,-31.8215,-19.1215,287.4568,-39.9568,-27.2568,2.46,42.955,40.82,2.135,-4270.0,-10.7,-9.9029,890.02,67.43,-470.0,1407.98,-1712.1905,296.0,489.06,70.18,1155858.0,71.49,18622.0,-877.0,71.49,296.0,804.0,0.0,8.0,3.0,0.0,37.0,6.0,40.0,142.0,17.0,12.0,26.0,0.0,133848.0,5232.0,102652.0,8049.0,4627.0,7058.0,1.0,13.0,282.0,13552.0,127.0,10500.0,221.0,75.3,5369.0,1407.98,127.0,10000.0,16.0,739.0,610.0,-2764.0,-16.0,-610.0,-739.0,2764.0,2265.0,5029.0,5029.0,106.0,716.0,332.0,1071.0,41.0,57.0,1.89,54.53,93.472,-17.1948,-31.6518,10.14,18362.0,263439.0,3.4707,0.4803,1896.2,48.4342,2020,11,4,2,45,309,4,35,0,0,0,0,0,0
|
||
2020-11-05,31914.0,732.4702,-642.2857,58352.0,63504.0,1470.3334,510.7184,929.4352,1407.98,39777.0,21415.0,4.9476,9281.6371,-741.1071,510.0197,606.0,3321.0,7268.0,569.0,1787.0,9072.0,4275.0,4490.0,-0.63,1.7,-0.56,-0.71,1.28,-0.64,0.08,0.77,1.65,1.51,6.11,-9.6,2.29,0.04,-0.19,7.8997,7.4016,8.6469,51.2502,50.0049,42.6033,5.591,-11.3,-47.4,-9.6,-20.9,-4.14,-1.84,-0.94,0.9,0.9,-13.97,-0.59,-0.19,-0.47,-0.45,-0.05,-1.73,-0.69,-0.32,-2.39,-1.72,-0.73,-0.37,2.14,40.57,-0.67,2871.0,338.75,0.54,38.79,40.93,43.59,47.39,44.12,39.84,40.22,236.4,60.44,41.4,63.9,121.1,120.16,122.16,123.34,124.49,125.68,126.86,128.0,39.67,40.14,275.7488,-29.7488,-18.4488,611.1,3.4517,315.6458,-30.5171,-33.4171,78.0781,286.3791,-49.9791,-40.4791,-28.9791,-0.99,-1.01,-1.26,-43.6396,-11.5,-0.37,-0.36,236.4,245.9,257.4,266.3,-34.004,-24.504,-26.9484,595.4797,-37.4797,-35.2797,485068.27,1377186.27,411005.0,314325.0,30899.2857,87145.4643,8120.5714,24950.6572,11.1598,0.0,202258.0,53066.0,51044.0,13868.6443,27.3111,892118.0,-2760.0,52.95,360.4,1022010.0,1376547.0,60931.0,484429.0,639270.0,10358.0,146595.0,253394.0,22935.0,51147.0,47564.0,100707.0,2015817.0,202258.0,52963.973,25407.0,56246.1786,-36.2184,0.14,120.2892,121.5192,119.0592,-1.56,-1.635,-1.275,-0.915,-0.4533,-3.45,-2.9967,2.15,2.54,2.91,3.23,1.79,2.18,2.55,2.87,1.43,1.82,2.19,2.51,1.06,1.45,1.82,4.8711,0.58,0.32,-6.3653,-9.6,0.11,-1.09,-1.3469,-0.545,-0.24,-0.37,-0.36,1.78,-0.32,-1.19,-2.39,-1.72,-0.37,-1.08,-0.37,2.14,6.279,-0.3,-2.0,38.75,-0.65,-0.5,-0.0273,-0.5,40.385,5.398,3.625,2.745,6.592,7.26,10.333,40.97,8.874,2.396,1.26,4.152,-1.29,-0.32,40.74,40.63,40.82,41.14,0.865,41.25,2.372,2.021,4.72,119.6,120.55,121.59,122.77,119.02,123.9,125.11,126.32,127.5,40.03,39.8,43.1651,-27.8702,-12.4791,-47.6231,-48.7702,238.3,247.5,260.2,269.8,236.4,245.9,257.4,266.3,-34.004,-24.504,-26.9484,-9.5,-1.42,276.0729,-30.1729,-18.6729,285.1705,-39.2705,-27.7705,2.51,42.6033,40.4583,2.145,-4270.0,-10.7,-9.9029,890.02,67.43,-470.0,1407.98,-1712.1905,296.0,489.06,70.18,1155858.0,71.49,18622.0,-877.0,71.49,296.0,804.0,0.0,8.0,3.0,0.0,37.0,6.0,40.0,142.0,17.0,12.0,26.0,0.0,133848.0,5232.0,102652.0,8049.0,4627.0,7058.0,1.0,13.0,282.0,13552.0,127.0,10500.0,221.0,75.3,5369.0,1407.98,127.0,10000.0,16.0,739.0,610.0,-2764.0,-16.0,-610.0,-739.0,2764.0,2265.0,5029.0,5029.0,106.0,716.0,332.0,1071.0,41.0,57.0,1.83,53.69,92.627,-15.6138,-32.1901,10.33,18362.0,263439.0,3.4707,0.4803,1946.8,50.1882,2020,11,5,3,45,310,4,36,0,0,0,0,0,0
|
||
2020-11-06,33627.0,732.4702,-468.4286,61334.0,65233.0,1470.3334,514.0079,929.4352,1407.98,29701.0,9521.0,5.0748,9281.6371,-373.5,513.3047,594.0,3366.0,7108.0,520.0,1858.0,9319.0,4237.0,4490.0,-0.39,2.04,-0.26,-0.45,1.57,-0.28,0.06,0.95,2.13,1.82,6.24,-8.8,2.11,0.04,-0.19,7.9479,7.4349,8.7173,49.9748,48.6924,41.2575,4.06,-11.6,-45.4,-8.8,-20.4,-3.61,-1.7,-0.87,0.74,0.74,-13.99,-0.55,-0.13,-0.4,0.51,0.75,-1.96,-0.76,-0.35,-2.6,-1.84,-0.77,-0.39,2.31,39.27,-0.64,2766.0,330.0,0.83,37.14,39.45,42.82,46.54,42.98,38.76,38.74,234.6,60.44,39.85,63.9,117.87,117.08,118.83,119.98,121.11,122.31,123.48,124.6,38.55,39.14,264.1457,-20.7457,-9.1457,611.1,3.4517,308.4904,-30.5171,-33.4171,78.0781,275.4471,-42.1471,-33.2471,-21.1471,-1.0,-1.02,-0.9,-43.6396,-12.1,-0.41,-0.38,233.3,242.2,254.3,264.3,-27.5592,-18.6592,-21.238,595.4797,-37.4797,-35.2797,489344.706,1365707.706,403066.0,318909.0,30539.4643,80079.0357,7446.2286,24869.4,11.0625,0.0,200426.0,45792.3429,51044.0,13838.3804,25.7197,876363.0,-2353.0,52.95,355.2,1027216.0,1365069.0,60413.0,488706.0,638706.0,10010.0,146038.0,258496.0,24622.0,49540.0,48212.0,99324.0,2003775.0,200426.0,52324.328,24930.0,49539.5714,-26.8943,-0.07,117.7613,119.5883,115.9342,-1.59,-1.28,-0.91,-0.53,-0.4567,-3.21,-2.7533,2.25,2.69,3.1,3.45,1.88,2.32,2.73,3.08,1.5,1.94,2.35,2.7,1.11,1.55,1.96,4.8711,0.72,0.72,-6.1321,-8.8,0.22,-1.14,0.2112,-0.14,-0.24,-0.41,-0.38,2.13,-0.35,-1.35,-2.6,-1.84,-0.39,-1.2,-0.39,2.31,6.597,-0.3,-2.0,38.59,-0.65,-0.5,-0.0606,-0.5,39.31,5.927,3.625,2.745,6.794,7.61,10.761,39.64,9.104,2.1,1.28,4.092,-1.29,-0.35,40.56,40.34,40.47,40.8,0.86,40.17,2.372,2.021,4.72,117.69,118.52,119.5,120.67,117.28,121.81,123.02,124.19,125.3,38.95,38.72,41.6059,-20.1149,-3.6471,-47.6231,-40.5149,236.4,245.9,257.4,266.3,236.4,245.9,257.4,266.3,-27.5592,-18.6592,-21.238,-8.9,-1.74,264.4043,-22.2043,-10.1043,275.1148,-32.9148,-20.8148,2.7,41.2575,39.035,2.2225,-4375.0,-13.3,-11.4486,890.02,68.83,-458.0,1407.98,-1799.8095,300.0,492.21,70.44,1148314.0,72.31,18622.0,743.0,72.31,300.0,0.0,0.0,10.0,3.0,0.0,37.0,5.0,37.0,147.0,19.0,12.0,25.0,0.0,121098.0,6024.0,89864.0,12574.0,8788.0,5329.0,2.0,12.0,286.0,13447.0,115.0,10500.0,226.0,74.5,5325.0,1407.98,115.0,10000.0,-255.0,948.0,625.0,-2734.0,255.0,-625.0,-948.0,2734.0,2765.0,5499.0,5499.0,85.0,710.0,131.0,1079.0,307.0,52.0,1.81,55.75,92.236,-16.2234,-33.4318,10.85,20180.0,263439.0,3.4707,0.4803,1951.7,52.5498,2020,11,6,4,45,311,4,37,0,0,0,0,0,0
|
||
2020-11-09,33627.0,732.4702,-468.4286,61334.0,65233.0,1470.3334,514.0079,929.4352,1407.98,29701.0,9521.0,5.0748,9281.6371,-373.5,513.3047,594.0,3366.0,7108.0,520.0,1858.0,9319.0,4237.0,4490.0,-0.65,1.62,-0.35,-0.67,1.29,-0.38,0.02,0.79,1.72,1.78,6.54,-9.1,2.18,0.04,-0.19,8.4303,7.8472,9.3049,53.1807,51.723,43.8758,6.9963,-12.3,-45.5,-9.1,-21.4,-4.17,-2.03,-1.04,0.55,0.55,-13.7,-0.66,-0.13,-0.34,-2.515,-2.27,-1.58,-0.68,-0.33,-2.1,-1.57,-0.68,-0.35,2.11,41.98,-0.49,3001.0,351.0,0.49,40.29,42.4,44.29,48.02,45.11,41.16,41.61,234.1,60.44,42.74,63.9,125.84,125.0,126.79,127.84,128.89,130.01,131.13,132.23,40.98,41.52,282.5755,-39.3755,-27.0755,611.1,3.4517,317.4842,-30.5171,-33.4171,78.0781,297.196,-48.496,-40.196,-30.396,-0.93,-0.95,-1.42,-43.6396,-9.8,-0.35,-0.33,248.7,257.0,266.8,275.3,-32.3908,-24.0908,-26.4111,595.4797,-37.4797,-35.2797,489344.706,1365707.706,403066.0,318909.0,30539.4643,80079.0357,7446.2286,24869.4,11.0625,0.0,200426.0,45792.3429,51044.0,13838.3804,25.7197,876363.0,-2353.0,52.95,355.2,1027216.0,1365069.0,60413.0,488706.0,638706.0,10010.0,146038.0,258496.0,24622.0,49540.0,48212.0,99324.0,2003775.0,200426.0,52324.328,24930.0,49539.5714,-46.2276,0.155,124.4225,125.695,123.15,-1.56,-1.405,-1.085,-0.755,-0.3822,-3.3811,-2.9989,2.09,2.43,2.78,3.11,1.77,2.11,2.46,2.79,1.44,1.78,2.13,2.46,1.09,1.43,1.78,4.8711,0.55,0.5,-5.5085,-9.1,0.195,-1.0,-3.6369,-0.405,-0.19,-0.35,-0.33,1.69,-0.33,-0.9,-2.1,-1.57,-0.35,-1.02,-0.35,2.11,6.023,-0.3,-2.0,38.55,-0.65,-0.5,-0.0028,-0.5,41.995,5.908,7.55,2.58,7.089,7.79,10.913,42.24,9.292,2.142,1.34,4.5,-1.29,-0.33,40.305,40.11,40.24,40.55,0.905,42.9,2.383,2.004,4.72,124.02,124.82,125.72,126.77,123.59,127.8,128.94,130.06,131.17,41.35,41.12,44.5104,-39.5817,-26.196,-47.6231,-60.9817,233.3,242.2,254.3,264.3,248.7,257.0,266.8,275.3,-32.3908,-24.0908,-26.4111,-8.3,-1.49,286.2905,-29.2905,-19.4905,295.0818,-38.0818,-28.2818,2.46,43.8758,41.7733,2.1025,-4375.0,-13.3,-11.4486,890.02,68.83,-458.0,1407.98,-1799.8095,300.0,492.21,70.44,1148314.0,72.31,18622.0,743.0,72.31,300.0,0.0,0.0,10.0,3.0,0.0,37.0,5.0,37.0,147.0,19.0,12.0,25.0,0.0,121098.0,6024.0,89864.0,12574.0,8788.0,5329.0,2.0,12.0,286.0,13447.0,115.0,10500.0,226.0,74.5,5325.0,1407.98,115.0,10000.0,-255.0,948.0,625.0,-2734.0,255.0,-625.0,-948.0,2734.0,2765.0,5499.0,5499.0,85.0,710.0,131.0,1079.0,307.0,52.0,1.54,52.2,92.831,-14.5979,-31.0776,10.81,20180.0,263439.0,3.4707,0.4803,1854.4,46.0263,2020,11,9,0,46,314,4,40,0,0,0,0,0,0
|
||
2020-11-10,33627.0,732.4702,-468.4286,61334.0,65233.0,1470.3334,514.0079,929.4352,1407.98,29701.0,9521.0,5.0748,9281.6371,-373.5,513.3047,594.0,3366.0,7108.0,520.0,1858.0,9319.0,4237.0,4490.0,-0.84,1.55,-0.45,-0.83,1.23,-0.53,-0.01,0.8,1.79,1.77,6.7,-8.6,2.25,0.05,-0.18,8.9167,8.2385,9.9339,54.7397,53.0443,44.8058,5.93,-10.7,-42.5,-8.6,-19.3,-4.22,-2.13,-1.08,0.55,0.55,-13.71,-0.72,-0.07,-0.12,-0.44,-0.26,-1.35,-0.62,-0.31,-1.69,-1.3,-0.58,-0.3,2.25,43.3,-0.45,3058.0,367.5,1.01,41.36,43.61,44.2,48.08,45.71,42.99,42.51,248.3,60.44,43.73,63.9,129.47,128.66,130.37,131.37,132.37,133.47,134.57,135.64,43.09,43.48,290.306,-33.406,-22.706,611.1,3.4517,319.1839,-30.5171,-33.4171,78.0781,300.008,-49.908,-41.108,-30.708,-0.88,-0.89,-0.52,-43.6396,-10.4,-0.31,-0.28,250.1,258.9,269.3,277.6,-38.4674,-29.6674,-31.6525,595.4797,-37.4797,-35.2797,489344.706,1365707.706,403066.0,318909.0,30539.4643,80079.0357,7446.2286,24869.4,11.0625,0.0,200426.0,45792.3429,51044.0,13838.3804,25.7197,876363.0,-2353.0,52.95,355.2,1027216.0,1365069.0,60413.0,488706.0,638706.0,10010.0,146038.0,258496.0,24622.0,49540.0,48212.0,99324.0,2003775.0,200426.0,52324.328,24930.0,49539.5714,-41.2093,-0.54,128.6725,131.0492,126.2958,-1.53,-1.815,-1.545,-1.265,-0.3489,-3.3433,-2.9944,2.19,2.48,2.79,3.1,1.92,2.21,2.52,2.83,1.64,1.93,2.24,2.55,1.34,1.63,1.94,4.8711,0.72,-0.24,-5.4269,-8.6,0.1,-0.85,-2.3209,-0.965,-0.16,-0.31,-0.28,1.94,-0.31,-0.63,-1.69,-1.3,-0.3,-0.91,-0.3,2.25,6.004,-0.3,-2.0,41.25,-0.65,-0.5,0.0565,-0.5,42.645,6.396,6.87,1.97,7.3,8.15,11.201,43.52,9.537,2.546,1.78,4.782,-1.29,-0.31,42.47,42.37,42.44,42.65,0.725,43.37,2.383,2.004,4.72,129.46,130.25,131.13,132.12,129.04,133.11,134.19,135.29,136.36,43.17,42.94,45.5072,-33.5211,-17.308,-47.6231,-52.8211,248.7,257.0,266.8,275.3,250.1,258.9,269.3,277.6,-38.4674,-29.6674,-31.6525,-8.8,-2.09,289.7517,-30.8517,-20.4517,301.121,-42.221,-31.821,2.55,44.8058,42.5858,2.22,-4375.0,-13.3,-11.4486,890.02,68.83,-458.0,1407.98,-1799.8095,300.0,492.21,70.44,1148314.0,72.31,18622.0,743.0,72.31,300.0,0.0,0.0,10.0,3.0,0.0,37.0,5.0,37.0,147.0,19.0,12.0,25.0,0.0,121098.0,6024.0,89864.0,12574.0,8788.0,5329.0,2.0,12.0,286.0,13447.0,115.0,10500.0,226.0,74.5,5325.0,1407.98,115.0,10000.0,-255.0,948.0,625.0,-2734.0,255.0,-625.0,-948.0,2734.0,2765.0,5499.0,5499.0,85.0,710.0,131.0,1079.0,307.0,52.0,1.44,49.64,92.717,-13.1341,-30.4633,11.25,20180.0,294341.0,4.8902,0.5532,1876.4,45.3675,2020,11,10,1,46,315,4,41,0,0,0,0,0,0
|
||
2020-11-11,33627.0,732.4702,-468.4286,61334.0,65233.0,1470.3334,514.0079,929.4352,1407.98,29701.0,9521.0,5.0748,9281.6371,-373.5,513.3047,594.0,3366.0,7108.0,520.0,1858.0,9319.0,4237.0,4490.0,-0.75,1.52,-0.2,-0.68,1.26,-0.32,-0.07,0.51,1.6,1.86,6.07,-9.0,2.35,0.04,-0.19,8.5664,7.8202,9.6856,54.6556,52.7902,44.97,5.7343,-11.0,-44.4,-9.0,-20.0,-4.84,-2.44,-1.2,0.19,0.19,-15.13,-0.93,-0.03,-0.9,-0.3,-0.05,-1.41,-0.61,-0.29,-1.67,-1.26,-0.54,-0.28,2.35,43.37,-0.26,3124.0,364.5,0.7,41.45,43.8,44.63,48.59,45.9,42.77,42.64,251.5,60.44,44.7,63.9,129.42,128.54,130.36,131.4,132.44,133.58,134.71,135.78,42.9,43.29,296.1599,-35.6599,-24.6599,611.1,3.4517,321.933,-30.5171,-33.4171,78.0781,304.1572,-53.1572,-43.8572,-32.5572,-0.81,-0.82,-0.9,-43.6396,-11.3,-0.32,-0.26,251.0,260.3,271.6,281.1,-39.4378,-30.1378,-31.9945,595.4797,-37.4797,-35.2797,489344.706,1365707.706,403066.0,318909.0,30539.4643,80079.0357,7446.2286,24869.4,11.0625,0.0,200426.0,45792.3429,52983.0,13838.3804,25.7197,876363.0,-2353.0,52.95,355.2,1027216.0,1365069.0,60413.0,488706.0,638706.0,10010.0,146038.0,258496.0,24622.0,49540.0,48212.0,99324.0,2003775.0,200426.0,52324.328,24930.0,49539.5714,-38.6969,-0.2,127.8838,130.0767,125.6908,-1.52,-0.785,-0.525,-0.265,-0.3356,-3.3122,-2.9767,2.23,2.54,2.86,3.15,1.97,2.28,2.6,2.89,1.71,2.02,2.34,2.63,1.43,1.74,2.06,4.8711,0.83,0.99,-5.7899,-9.0,0.2,-0.8,-0.8397,0.015,-0.1,-0.32,-0.26,1.92,-0.29,-0.66,-1.67,-1.26,-0.28,-0.92,-0.28,2.35,6.131,-0.3,-2.0,42.8,-0.65,-0.5,0.0421,-0.5,43.815,5.731,2.555,1.685,6.718,7.47,10.895,43.47,8.983,1.965,1.42,4.475,-1.29,-0.29,44.4,44.2,44.24,44.65,0.975,44.79,2.383,2.004,4.72,128.51,129.36,130.27,131.31,128.01,132.34,133.48,134.63,135.67,42.96,42.73,46.4812,-36.7168,-17.0572,-47.6231,-56.7168,250.1,258.9,269.3,277.6,251.0,260.3,271.6,281.1,-39.4378,-30.1378,-31.9945,-9.3,-1.45,295.8684,-35.5684,-24.2684,308.2172,-47.9172,-36.6172,2.63,44.97,42.7317,2.2383,-4375.0,-13.3,-11.4486,890.02,68.83,-458.0,1407.98,-1799.8095,300.0,492.21,70.44,1148314.0,72.31,18622.0,743.0,72.31,300.0,0.0,0.0,10.0,3.0,0.0,37.0,5.0,37.0,147.0,19.0,12.0,25.0,0.0,121098.0,6024.0,89864.0,12574.0,8788.0,5329.0,2.0,12.0,286.0,13447.0,115.0,10500.0,226.0,74.5,5325.0,1407.98,115.0,10000.0,-255.0,948.0,625.0,-2734.0,255.0,-625.0,-948.0,2734.0,2765.0,5499.0,5499.0,85.0,710.0,131.0,1079.0,307.0,52.0,1.42,49.24,92.99,-13.5518,-30.5116,10.87,20180.0,294341.0,4.8902,0.5532,1861.6,44.9119,2020,11,11,2,46,316,4,42,0,0,0,0,0,0
|
||
2020-11-12,33627.0,732.4702,-468.4286,61334.0,65233.0,1470.3334,514.0079,929.4352,1407.98,29701.0,9521.0,5.0748,9281.6371,-373.5,513.3047,594.0,3366.0,7108.0,520.0,1858.0,9319.0,4237.0,4490.0,-0.89,1.4,-0.46,-0.75,1.2,-0.45,-0.14,0.34,1.46,1.61,5.54,-9.3,2.35,0.04,-0.19,8.2989,7.509,9.4837,54.1804,52.2057,44.6967,5.1823,-11.7,-46.5,-9.3,-21.0,-5.07,-2.49,-1.22,0.13,0.13,-15.7,-0.95,0.01,-0.24,-0.485,-0.19,-1.42,-0.62,-0.29,-1.68,-1.25,-0.52,-0.26,2.41,43.04,-0.31,3123.0,359.0,0.52,41.12,43.53,44.32,48.39,45.64,42.27,42.32,254.0,60.44,43.77,63.9,128.4,127.48,129.38,130.43,131.46,132.55,133.69,134.75,42.46,42.86,290.1732,-26.8732,-15.1732,611.1,3.4517,320.8015,-30.5171,-33.4171,78.0781,302.3825,-47.6825,-39.3825,-27.1825,-0.82,-0.83,-1.07,-43.6396,-12.2,-0.33,-0.26,254.7,263.0,275.2,284.0,-33.1639,-24.8639,-26.5833,595.4797,-37.4797,-35.2797,489344.706,1365707.706,403066.0,318909.0,30539.4643,80079.0357,7446.2286,24869.4,11.0625,0.0,200426.0,45792.3429,52983.0,13838.3804,25.7197,876363.0,-2353.0,52.95,355.2,1027216.0,1365069.0,60413.0,488706.0,638706.0,10010.0,146038.0,258496.0,24622.0,49540.0,48212.0,99324.0,2003775.0,200426.0,52324.328,24930.0,49539.5714,-34.5821,-0.075,126.3609,128.4225,124.2992,-1.45,-0.995,-0.735,-0.475,-0.3167,-3.3133,-2.9967,2.26,2.57,2.9,3.19,2.0,2.31,2.64,2.93,1.74,2.05,2.38,2.67,1.48,1.79,2.12,4.8711,0.96,0.77,-6.1425,-9.3,0.165,-0.78,-1.4814,-0.215,-0.12,-0.33,-0.26,1.92,-0.29,-0.68,-1.68,-1.25,-0.26,-0.93,-0.26,2.41,6.592,-0.3,-2.0,42.36,-0.65,-0.5,0.0567,-0.5,43.315,5.481,3.31,2.04,6.152,7.02,10.589,43.16,8.409,1.617,1.04,4.299,-1.29,-0.29,43.905,43.74,43.7,44.2,0.985,44.3,2.383,2.004,4.72,126.83,127.77,128.77,129.84,126.21,130.88,131.99,133.12,134.15,42.46,42.23,45.5478,-26.2076,-10.5825,-47.6231,-47.2076,251.0,260.3,271.6,281.1,254.7,263.0,275.2,284.0,-33.1639,-24.8639,-26.5833,-8.3,-1.29,294.3477,-31.3477,-19.1477,301.2075,-38.2075,-26.0075,2.67,44.6967,42.4092,2.2875,-4375.0,-13.3,-11.4486,890.02,68.83,-458.0,1407.98,-1799.8095,300.0,492.21,70.44,1148314.0,72.31,18622.0,743.0,72.31,300.0,0.0,0.0,10.0,3.0,0.0,37.0,5.0,37.0,147.0,19.0,12.0,25.0,0.0,121098.0,6024.0,89864.0,12574.0,8788.0,5329.0,2.0,12.0,286.0,13447.0,115.0,10500.0,226.0,74.5,5325.0,1407.98,115.0,10000.0,-255.0,948.0,625.0,-2734.0,255.0,-625.0,-948.0,2734.0,2765.0,5499.0,5499.0,85.0,710.0,131.0,1079.0,307.0,52.0,1.38,50.9,92.958,-13.7506,-30.7816,10.68,20180.0,294341.0,4.8902,0.5532,1873.3,45.5569,2020,11,12,3,46,317,4,43,0,0,0,0,0,0
|
||
2020-11-13,33405.0,732.4702,-667.9524,57806.0,63448.0,1470.3334,515.8876,929.4352,1407.98,32606.0,13042.0,5.8095,9281.6371,-749.0357,515.1819,577.0,3440.0,7415.0,550.0,1859.0,9064.0,4275.0,4490.0,-1.2,1.45,-0.59,-1.05,1.25,-0.57,-0.15,0.04,1.51,1.44,5.3,-8.3,2.51,0.04,-0.19,7.9952,7.2264,9.1483,53.0341,51.1122,43.8858,4.7322,-11.5,-43.4,-8.3,-19.8,-5.18,-2.5,-1.17,0.04,0.04,-16.4,-1.14,0.03,-0.17,0.165,0.4,-1.42,-0.57,-0.27,-1.63,-1.17,-0.41,-0.18,2.65,42.38,-0.21,3007.0,357.25,0.48,40.13,42.78,43.72,47.76,44.88,41.81,41.3,252.2,60.44,42.95,63.9,125.6,124.69,126.59,127.68,128.76,129.89,131.03,132.06,41.93,42.2,285.0205,-24.5205,-13.0205,611.1,3.4517,316.9401,-30.5171,-33.4171,78.0781,297.4652,-46.6652,-40.8652,-29.3652,-0.78,-0.79,-0.85,-43.6396,-11.5,-0.3,-0.23,250.8,256.6,268.1,277.7,-31.8261,-26.0261,-27.2152,595.4797,-37.4797,-35.2797,490113.301,1355552.301,400728.0,322414.0,28852.0,73597.0357,8952.2857,22991.5143,11.5859,0.0,201555.0,39486.0571,52983.0,13896.2658,27.6056,865439.0,-2828.0,52.95,353.6,1016048.0,1354914.0,61613.0,489475.0,638301.0,10274.0,148156.0,260801.0,24504.0,45740.0,49242.0,98711.0,1993215.0,201555.0,52660.668,26412.0,44745.0357,-31.6924,-0.025,123.9983,126.3008,121.6958,-1.47,-0.94,-0.68,-0.45,-0.28,-3.0633,-2.7833,2.44,2.75,3.05,3.32,2.18,2.49,2.79,3.06,1.95,2.26,2.56,2.83,1.77,2.08,2.38,4.8711,1.18,0.72,-6.3276,-8.3,0.345,-0.67,-1.4635,-0.27,-0.11,-0.3,-0.23,2.25,-0.27,-0.74,-1.63,-1.17,-0.18,-0.88,-0.18,2.65,6.794,-0.3,-2.0,41.41,-0.65,-0.5,0.0791,-0.5,42.51,5.274,3.31,2.04,5.77,6.75,10.464,42.41,8.182,1.487,0.8,4.126,-1.29,-0.27,43.105,42.76,42.71,43.34,0.99,43.5,2.383,2.004,4.72,124.71,125.62,126.61,127.72,124.04,128.78,129.91,131.05,132.09,42.0,41.77,44.7238,-23.4678,-10.7652,-47.6231,-43.2678,254.7,263.0,275.2,284.0,254.7,263.0,275.2,284.0,-31.8261,-26.0261,-27.2152,-5.8,-1.42,288.2492,-31.6492,-20.1492,295.468,-38.868,-27.368,2.83,43.8858,41.4608,2.425,-4165.0,-12.1,-10.3571,890.02,70.11,-438.0,1407.98,-1759.4762,312.0,494.01,72.31,1140600.0,73.95,18622.0,488.0,73.95,312.0,617.0,0.0,11.0,3.0,0.0,37.0,4.0,39.0,154.0,20.0,12.0,27.0,0.0,124552.0,3875.0,85786.0,17809.0,12511.0,4831.0,2.0,13.0,297.0,13841.0,130.0,10900.0,236.0,77.4,5325.0,1407.98,130.0,10400.0,76.0,795.0,595.0,-2506.0,-76.0,-595.0,-795.0,2506.0,2748.0,5254.0,5254.0,95.0,690.0,285.0,1080.0,20.0,96.0,1.35,48.24,92.722,-13.9753,-31.8891,10.45,19564.0,294341.0,4.8902,0.5532,1886.2,47.0022,2020,11,13,4,46,318,4,44,0,0,0,0,0,0
|
||
2020-11-16,33405.0,732.4702,-667.9524,57806.0,63448.0,1470.3334,515.8876,929.4352,1407.98,32606.0,13042.0,5.8095,9281.6371,-749.0357,515.1819,577.0,3440.0,7415.0,550.0,1859.0,9064.0,4275.0,4490.0,-1.43,1.11,-0.82,-1.26,0.97,-0.79,-0.17,-0.23,1.13,1.15,5.23,-7.4,2.42,-0.06,-0.29,8.0672,7.2973,9.222,53.9487,52.024,44.7267,5.8325,-11.2,-41.5,-7.4,-18.6,-4.83,-2.44,-1.15,-0.02,-0.02,-16.63,-1.12,0.11,-0.29,-0.86,-0.6,-1.2,-0.48,-0.23,-1.31,-0.99,-0.37,-0.17,2.48,43.37,-0.07,3074.0,365.0,0.7,41.34,43.82,44.1,48.1,45.47,42.75,42.33,250.9,60.44,44.11,63.9,127.72,126.94,128.61,129.66,130.72,131.85,132.96,133.95,43.22,43.57,291.1039,-32.8039,-21.6039,611.1,3.4517,317.436,-30.5171,-33.4171,78.0781,301.1963,-49.9963,-40.4963,-29.8963,-0.75,-0.76,-0.6,-43.6396,-10.6,-0.25,-0.2,251.2,260.7,271.3,279.3,-37.3459,-27.8459,-28.9654,595.4797,-37.4797,-35.2797,490113.301,1355552.301,400728.0,322414.0,28852.0,73597.0357,8952.2857,22991.5143,11.5859,0.0,201555.0,39486.0571,52983.0,13896.2658,27.6056,865439.0,-2828.0,52.95,353.6,1016048.0,1354914.0,61613.0,489475.0,638301.0,10274.0,148156.0,260801.0,24504.0,45740.0,49242.0,98711.0,1993215.0,201555.0,52660.668,26412.0,44745.0357,-38.2901,-0.35,126.2746,128.6825,123.8667,-1.34,-0.565,-0.345,-0.145,-0.3044,-3.34,-3.0356,2.32,2.59,2.84,3.07,2.1,2.37,2.62,2.85,1.9,2.17,2.42,2.65,1.73,2.0,2.25,4.8711,1.14,0.91,-6.1133,-7.4,0.27,-0.59,-2.6021,0.025,-0.04,-0.25,-0.2,2.03,-0.23,-0.52,-1.31,-0.99,-0.17,-0.75,-0.17,2.48,7.089,-0.3,-2.0,41.78,-0.65,-0.5,0.0519,-0.5,43.845,5.007,3.075,1.735,5.68,6.52,10.277,43.3,8.04,1.405,0.48,3.859,-1.29,-0.23,43.69,43.42,43.29,43.95,0.885,44.73,2.441,2.018,4.72,127.21,128.01,128.91,129.95,126.68,130.98,132.06,133.17,134.17,43.04,42.81,45.8924,-32.6923,-17.1963,-47.6231,-51.2923,250.8,256.6,268.1,277.7,251.2,260.7,271.3,279.3,-37.3459,-27.8459,-28.9654,-9.5,-1.67,292.5044,-31.8044,-21.2044,302.1926,-41.4926,-30.8926,2.65,44.7267,42.4325,2.2942,-4165.0,-12.1,-10.3571,890.02,70.11,-438.0,1407.98,-1759.4762,312.0,494.01,72.31,1140600.0,73.95,18622.0,488.0,73.95,312.0,617.0,0.0,11.0,3.0,0.0,37.0,4.0,39.0,154.0,20.0,12.0,27.0,0.0,124552.0,3875.0,85786.0,17809.0,12511.0,4831.0,2.0,13.0,297.0,13841.0,130.0,10900.0,236.0,77.4,5325.0,1407.98,130.0,10400.0,76.0,795.0,595.0,-2506.0,-76.0,-595.0,-795.0,2506.0,2748.0,5254.0,5254.0,95.0,690.0,285.0,1080.0,20.0,96.0,1.18,46.89,92.553,-12.5591,-31.2065,10.27,19564.0,294341.0,4.8902,0.5532,1887.8,45.6652,2020,11,16,0,47,321,4,47,0,0,0,0,0,0
|
||
2020-11-17,33405.0,732.4702,-667.9524,57806.0,63448.0,1470.3334,515.8876,929.4352,1407.98,32606.0,13042.0,5.8095,9281.6371,-749.0357,515.1819,577.0,3440.0,7415.0,550.0,1859.0,9064.0,4275.0,4490.0,-1.44,1.19,-0.74,-1.33,1.08,-0.79,-0.11,-0.07,1.28,1.25,5.47,-8.9,2.38,0.04,-0.19,8.3087,7.4971,9.526,54.2402,52.2113,44.7142,5.2779,-10.6,-42.2,-8.9,-19.5,-4.48,-2.14,-0.98,0.04,0.04,-16.61,-1.05,0.11,-0.31,0.345,0.58,-1.18,-0.47,-0.22,-1.38,-1.06,-0.43,-0.21,2.32,43.44,-0.14,3049.0,367.25,0.55,41.43,43.75,44.01,47.93,45.44,42.82,42.41,253.0,60.44,44.06,63.9,128.39,127.61,129.28,130.33,131.36,132.45,133.53,134.51,42.82,43.27,290.329,-28.429,-17.829,611.1,3.4517,315.8299,-30.5171,-33.4171,78.0781,300.6687,-50.0687,-40.0687,-30.2687,-0.84,-0.83,-0.93,-43.6396,-9.8,-0.25,-0.22,250.6,260.6,270.4,278.2,-36.2556,-26.2556,-27.6325,595.4797,-37.4797,-35.2797,490113.301,1355552.301,400728.0,322414.0,28852.0,73597.0357,8952.2857,22991.5143,11.5859,0.0,201555.0,39486.0571,52983.0,13896.2658,27.6056,865439.0,-2828.0,52.95,353.6,1016048.0,1354914.0,61613.0,489475.0,638301.0,10274.0,148156.0,260801.0,24504.0,45740.0,49242.0,98711.0,1993215.0,201555.0,52660.668,26412.0,44745.0357,-35.2863,-0.165,126.8304,129.3483,124.3125,-1.34,-1.39,-1.16,-0.94,-0.3178,-3.3411,-3.0233,2.24,2.51,2.76,2.98,2.01,2.28,2.53,2.75,1.79,2.06,2.31,2.53,1.58,1.85,2.1,4.8711,0.98,0.09,-5.9946,-8.9,0.255,-0.66,-2.4559,-0.73,-0.07,-0.25,-0.22,2.01,-0.22,-0.5,-1.38,-1.06,-0.21,-0.74,-0.21,2.32,7.3,-0.3,-2.0,42.59,-0.65,-0.5,0.0192,-0.5,43.02,5.369,3.25,1.04,6.047,6.69,10.797,43.4,8.369,1.693,0.43,4.435,-1.15,-0.22,43.855,43.6,43.48,44.09,0.82,43.84,2.441,2.018,4.72,127.87,128.62,129.48,130.51,127.36,131.54,132.64,133.7,134.67,43.01,42.78,45.8449,-28.0913,-13.7687,-47.6231,-47.5913,251.2,260.7,271.3,279.3,250.6,260.6,270.4,278.2,-36.2556,-26.2556,-27.6325,-10.0,-1.47,292.1123,-31.5123,-21.7123,300.5914,-39.9914,-30.1914,2.53,44.7142,42.4992,2.215,-4165.0,-12.1,-10.3571,890.02,70.11,-438.0,1407.98,-1759.4762,312.0,494.01,72.31,1140600.0,73.95,18622.0,488.0,73.95,312.0,617.0,0.0,11.0,3.0,0.0,37.0,4.0,39.0,154.0,20.0,12.0,27.0,0.0,124552.0,3875.0,85786.0,17809.0,12511.0,4831.0,2.0,13.0,297.0,13841.0,130.0,10900.0,236.0,77.4,5325.0,1407.98,130.0,10400.0,76.0,795.0,595.0,-2506.0,-76.0,-595.0,-795.0,2506.0,2748.0,5254.0,5254.0,95.0,690.0,285.0,1080.0,20.0,96.0,1.19,45.08,92.435,-12.3664,-31.0382,10.61,19564.0,299828.0,4.576,0.5661,1885.1,45.5008,2020,11,17,1,47,322,4,48,0,0,0,0,0,0
|
||
2020-11-18,33405.0,732.4702,-667.9524,57806.0,63448.0,1470.3334,515.8876,929.4352,1407.98,32606.0,13042.0,5.8095,9281.6371,-749.0357,515.1819,577.0,3440.0,7415.0,550.0,1859.0,9064.0,4275.0,4490.0,-1.15,1.59,-0.34,-1.05,1.5,-0.39,-0.1,0.0,1.55,1.51,5.23,-9.9,2.51,0.02,-0.21,8.3948,7.4537,9.8064,54.9164,52.5637,45.11,6.2719,-10.3,-43.3,-9.9,-20.2,-3.6,-1.65,-0.71,0.03,0.03,-16.4,-1.07,0.1,-0.09,-0.45,-0.21,-1.1,-0.42,-0.19,-1.11,-0.84,-0.32,-0.15,2.52,43.92,-0.1,3124.0,370.25,0.4,41.82,44.34,44.28,48.14,45.76,43.08,42.72,249.7,60.44,44.43,63.9,130.0,129.31,130.79,131.75,132.71,133.74,134.8,135.76,43.16,43.66,291.8784,-32.2784,-21.9784,611.1,3.4517,316.2509,-30.5171,-33.4171,78.0781,305.0198,-52.8198,-43.8198,-33.5198,-0.82,-0.74,-1.18,-43.6396,-10.3,-0.23,-0.17,252.2,261.2,271.5,279.0,-38.6926,-29.6926,-30.6766,595.4797,-37.4797,-35.2797,490113.301,1355552.301,400728.0,322414.0,28852.0,73597.0357,8952.2857,22991.5143,11.5859,0.0,201555.0,39486.0571,50529.0,13896.2658,27.6056,865439.0,-2828.0,52.95,353.6,1016048.0,1354914.0,61613.0,489475.0,638301.0,10274.0,148156.0,260801.0,24504.0,45740.0,49242.0,98711.0,1993215.0,201555.0,52660.668,26412.0,44745.0357,-41.5872,-0.12,127.8467,130.5417,125.1517,-1.38,-1.01,-0.83,-0.66,-0.2844,-3.1556,-2.8711,2.35,2.6,2.83,3.02,2.17,2.42,2.65,2.84,2.0,2.25,2.48,2.67,1.85,2.1,2.33,4.8711,1.14,0.43,-5.8785,-9.9,0.25,-0.5,-2.9314,-0.51,-0.08,-0.23,-0.17,2.1,-0.19,-0.44,-1.11,-0.84,-0.15,-0.67,-0.15,2.52,6.718,-0.3,-2.0,42.31,-0.65,-0.5,0.0478,-0.5,43.83,5.634,2.8,1.52,5.916,6.75,11.418,43.87,8.366,1.189,0.4,4.488,-1.15,-0.19,43.8,43.55,43.44,44.04,0.94,44.77,2.441,2.018,4.72,129.08,129.78,130.57,131.51,128.63,132.45,133.48,134.53,135.46,43.29,43.06,46.2166,-33.304,-20.7198,-47.6231,-53.504,250.6,260.6,270.4,278.2,252.2,261.2,271.5,279.0,-38.6926,-29.6926,-30.6766,-9.0,-1.42,296.4912,-35.2912,-24.9912,303.2042,-42.0042,-31.7042,2.67,45.11,42.8208,2.2892,-4165.0,-12.1,-10.3571,890.02,70.11,-438.0,1407.98,-1759.4762,312.0,494.01,72.31,1140600.0,73.95,18622.0,488.0,73.95,312.0,617.0,0.0,11.0,3.0,0.0,37.0,4.0,39.0,154.0,20.0,12.0,27.0,0.0,124552.0,3875.0,85786.0,17809.0,12511.0,4831.0,2.0,13.0,297.0,13841.0,130.0,10900.0,236.0,77.4,5325.0,1407.98,130.0,10400.0,76.0,795.0,595.0,-2506.0,-76.0,-595.0,-795.0,2506.0,2748.0,5254.0,5254.0,95.0,690.0,285.0,1080.0,20.0,96.0,1.1,46.06,92.408,-11.7163,-31.044,11.27,19564.0,299828.0,4.576,0.5661,1873.9,44.8087,2020,11,18,2,47,323,4,49,0,0,0,0,0,0
|
||
2020-11-19,33405.0,732.4702,-667.9524,57806.0,63448.0,1470.3334,515.8876,929.4352,1407.98,32606.0,13042.0,5.8095,9281.6371,-749.0357,515.1819,577.0,3440.0,7415.0,550.0,1859.0,9064.0,4275.0,4490.0,-1.21,1.82,-0.58,-1.14,1.63,-0.62,-0.07,-0.04,1.83,1.27,5.34,-9.4,2.43,0.05,-0.18,8.5114,7.4841,10.0524,54.9899,52.4216,44.9375,5.8089,-10.6,-43.4,-9.4,-20.0,-2.97,-1.34,-0.59,0.29,0.29,-16.07,-0.98,0.11,0.03,-0.22,0.11,-1.0,-0.37,-0.16,-1.06,-0.8,-0.32,-0.17,2.46,43.89,-0.03,3078.0,371.75,0.45,41.74,44.2,43.91,47.8,45.54,43.05,42.55,251.4,60.44,44.17,63.9,130.04,129.42,130.78,131.71,132.65,133.66,134.71,135.66,43.25,43.73,290.6342,-29.8342,-19.2342,611.1,3.4517,314.5192,-30.5171,-33.4171,78.0781,304.2719,-52.4719,-42.9719,-32.1719,-0.82,-0.73,-0.95,-43.6396,-10.8,-0.21,-0.15,251.8,261.3,272.1,279.6,-39.2128,-29.7128,-30.8321,595.4797,-37.4797,-35.2797,490113.301,1355552.301,400728.0,322414.0,28852.0,73597.0357,8952.2857,22991.5143,11.5859,0.0,201555.0,39486.0571,50529.0,13896.2658,27.6056,865439.0,-2828.0,52.95,353.6,1016048.0,1354914.0,61613.0,489475.0,638301.0,10274.0,148156.0,260801.0,24504.0,45740.0,49242.0,98711.0,1993215.0,201555.0,52660.668,26412.0,44745.0357,-39.4316,-0.26,128.0217,131.23,124.8133,-1.46,-0.97,-0.8,-0.65,-0.2633,-3.2033,-2.94,2.35,2.58,2.79,2.95,2.18,2.41,2.62,2.78,2.03,2.26,2.47,2.63,1.86,2.09,2.3,4.8711,1.0,0.39,-5.6113,-9.4,0.16,-0.49,-2.6134,-0.48,-0.03,-0.21,-0.15,2.15,-0.16,-0.41,-1.06,-0.8,-0.17,-0.6,-0.17,2.46,6.152,-0.3,-2.0,42.31,-0.65,-0.5,0.0137,-0.5,43.72,5.798,2.835,1.635,6.281,6.73,11.844,43.78,8.747,1.465,0.56,4.808,-1.15,-0.16,43.97,43.81,43.7,44.3,0.87,44.59,2.441,2.018,4.72,129.73,130.36,131.09,132.01,129.4,132.92,133.91,134.96,135.91,43.23,43.0,45.9529,-31.1539,-18.4719,-47.6231,-51.1539,252.2,261.2,271.5,279.0,251.8,261.3,272.1,279.6,-39.2128,-29.7128,-30.8321,-9.5,-1.47,296.3052,-35.0052,-24.2052,302.5536,-41.2536,-30.4536,2.63,44.9375,42.6458,2.2917,-4165.0,-12.1,-10.3571,890.02,70.11,-438.0,1407.98,-1759.4762,312.0,494.01,72.31,1140600.0,73.95,18622.0,488.0,73.95,312.0,617.0,0.0,11.0,3.0,0.0,37.0,4.0,39.0,154.0,20.0,12.0,27.0,0.0,124552.0,3875.0,85786.0,17809.0,12511.0,4831.0,2.0,13.0,297.0,13841.0,130.0,10900.0,236.0,77.4,5325.0,1407.98,130.0,10400.0,76.0,795.0,595.0,-2506.0,-76.0,-595.0,-795.0,2506.0,2748.0,5254.0,5254.0,95.0,690.0,285.0,1080.0,20.0,96.0,1.14,46.34,92.342,-11.7094,-31.4223,11.63,19564.0,299828.0,4.576,0.5661,1861.5,44.5975,2020,11,19,3,47,324,4,50,0,0,0,0,0,0
|
||
2020-11-20,33419.0,732.4702,-824.3333,56903.0,61950.0,1470.3334,529.5991,929.4352,1407.98,33418.0,14262.0,6.979,9281.6371,-805.5,528.8746,595.0,3487.0,7762.0,556.0,1863.0,8850.0,4608.0,4490.0,-1.58,1.83,-0.92,-1.39,1.71,-0.84,-0.19,-0.39,1.82,0.88,5.5,-9.5,3.05,-0.08,-0.19,8.5016,7.4244,10.1173,55.5548,52.8619,45.4375,6.6388,-10.6,-42.4,-9.5,-20.1,-2.78,-1.19,-0.5,0.49,0.49,-15.92,-0.93,0.13,-0.13,-0.355,-0.14,-1.0,-0.49,-0.27,-0.7,-0.51,-0.18,-0.11,2.81,44.63,0.11,3129.0,375.0,0.62,42.15,44.96,44.03,47.97,45.89,43.92,43.02,252.1,60.44,45.09,63.9,131.41,130.8,132.15,133.06,134.0,135.01,136.02,136.93,44.24,44.53,297.0484,-35.4484,-24.8484,611.1,3.4517,316.0216,-30.5171,-33.4171,78.0781,306.8808,-53.0808,-42.5808,-32.0808,-0.7,-0.62,-0.72,-43.6396,-10.5,-0.22,-0.07,253.8,264.3,274.8,281.8,-41.2725,-30.7725,-31.4944,595.4797,-37.4797,-35.2797,489359.19,1354482.19,401080.0,322714.0,27508.9286,73695.3929,7928.6857,21996.0571,11.3853,0.0,203944.0,40385.7429,50529.0,13639.0726,28.3118,865123.0,-3556.0,52.95,358.9,1027910.0,1353844.0,59892.0,488721.0,638190.0,10131.0,146251.0,262822.0,24272.0,45244.0,50343.0,101130.0,1992034.0,203944.0,51750.332,26203.0,46186.4643,-44.092,-0.475,129.1042,132.3467,125.8617,-1.46,-1.065,-0.955,-0.885,-0.2067,-2.81,-2.6033,2.41,2.61,2.83,3.1,2.3,2.5,2.72,2.99,2.23,2.43,2.65,2.92,2.12,2.32,2.54,4.8711,1.35,0.03,-5.6343,-9.5,0.235,-0.29,-3.1554,-0.775,0.03,-0.22,-0.07,2.48,-0.27,-0.32,-0.7,-0.51,-0.11,-0.69,-0.11,2.81,5.77,-0.3,-2.0,42.5,-0.65,-0.5,0.0404,-0.5,44.185,5.999,2.835,1.635,5.847,6.66,11.799,44.43,8.814,0.903,0.16,4.175,-1.15,-0.24,44.225,43.99,43.86,44.44,0.805,44.99,2.441,2.018,4.72,130.88,131.47,132.2,133.13,130.53,134.07,135.07,136.1,137.01,44.11,44.0,46.8801,-35.4741,-20.4808,-47.6231,-55.5741,251.8,261.3,272.1,279.6,251.8,261.3,272.1,279.6,-41.2725,-30.7725,-31.4944,-10.5,-1.76,298.4474,-34.1474,-23.6474,307.6739,-43.3739,-32.8739,2.92,45.4375,43.05,2.3875,-5250.0,-10.6,-10.2571,890.02,71.62,-440.0,1407.98,-1696.9047,310.0,507.14,73.55,1141757.0,75.69,18622.0,743.0,75.69,310.0,1619.0,0.0,9.0,3.0,0.0,40.0,4.0,42.0,156.0,20.0,11.0,27.0,0.0,113847.0,4868.0,82398.0,12630.0,7722.0,4070.0,2.0,12.0,296.0,14263.0,127.0,11000.0,231.0,78.7,5325.0,1407.98,127.0,10500.0,-127.0,639.0,750.0,-2397.0,127.0,-750.0,-639.0,2397.0,2831.0,5228.0,5228.0,10.0,760.0,186.0,825.0,212.0,85.0,1.12,43.94,92.397,-11.0718,-31.6155,11.87,19156.0,299828.0,4.576,0.5661,1872.4,44.4223,2020,11,20,4,47,325,4,51,0,0,0,0,0,0
|
||
2020-11-23,33419.0,732.4702,-824.3333,56903.0,61950.0,1470.3334,529.5991,929.4352,1407.98,33418.0,14262.0,6.979,9281.6371,-805.5,528.8746,595.0,3487.0,7762.0,556.0,1863.0,8850.0,4608.0,4490.0,-1.67,2.09,-0.79,-1.45,1.94,-0.75,-0.22,-0.44,2.14,1.11,6.04,-9.4,2.99,-0.03,-0.26,8.7485,7.6553,10.3884,56.5334,53.8003,46.145,7.3193,-10.8,-40.7,-9.4,-20.2,-2.78,-1.26,-0.53,0.69,0.69,-15.25,-0.79,0.15,0.16,-0.175,0.04,-0.71,-0.4,-0.22,-0.16,-0.08,0.03,0.02,3.0,45.41,0.18,3195.0,381.0,0.41,43.06,46.06,44.19,48.25,46.34,44.5,43.7,254.6,60.44,45.9,63.9,133.83,133.3,134.5,135.37,136.28,137.26,138.25,139.11,44.95,45.2,301.4666,-37.4666,-26.6666,611.1,3.4517,316.9012,-30.5171,-33.4171,78.0781,315.3019,-59.2019,-48.7019,-38.0019,-0.61,-0.51,-1.11,-43.6396,-10.7,-0.18,0.01,256.1,266.6,277.3,284.0,-47.2512,-36.7512,-36.6194,595.4797,-37.4797,-35.2797,489359.19,1354482.19,401080.0,322714.0,27508.9286,73695.3929,7928.6857,21996.0571,11.3853,0.0,203944.0,40385.7429,50529.0,13639.0726,28.3118,865123.0,-3556.0,52.95,358.9,1027910.0,1353844.0,59892.0,488721.0,638190.0,10131.0,146251.0,262822.0,24272.0,45244.0,50343.0,101130.0,1992034.0,203944.0,51750.332,26203.0,46186.4643,-47.9175,-0.46,131.1588,134.2217,128.0958,-1.55,-0.525,-0.505,-0.515,-0.1711,-2.5467,-2.3756,2.46,2.59,2.77,2.99,2.44,2.57,2.75,2.97,2.45,2.58,2.76,2.98,2.47,2.6,2.78,4.8711,1.45,0.34,-5.2347,-9.4,0.17,0.01,-3.6986,-0.535,0.01,-0.18,0.01,2.35,-0.22,-0.15,-0.16,-0.08,0.02,-0.53,0.02,3.0,5.68,-0.3,-2.0,44.06,-0.65,-0.5,0.091,-0.5,45.525,6.399,0.35,0.01,5.983,7.15,12.239,45.21,8.943,1.021,0.32,4.351,-1.15,-0.22,45.575,45.405,45.245,45.79,0.875,46.4,2.462,2.009,4.72,132.89,133.43,134.1,134.94,132.54,135.83,136.81,137.8,138.66,44.76,44.53,47.6923,-39.3015,-27.7019,-47.6231,-59.5015,253.8,264.3,274.8,281.8,256.1,266.6,277.3,284.0,-47.2512,-36.7512,-36.6194,-10.5,-1.68,307.267,-40.667,-29.967,314.1018,-47.5018,-36.8018,2.98,46.145,43.6525,2.4925,-5250.0,-10.6,-10.2571,890.02,71.62,-440.0,1407.98,-1696.9047,310.0,507.14,73.55,1141757.0,75.69,18622.0,743.0,75.69,310.0,1619.0,0.0,9.0,3.0,0.0,40.0,4.0,42.0,156.0,20.0,11.0,27.0,0.0,113847.0,4868.0,82398.0,12630.0,7722.0,4070.0,2.0,12.0,296.0,14263.0,127.0,11000.0,231.0,78.7,5325.0,1407.98,127.0,10500.0,-127.0,639.0,750.0,-2397.0,127.0,-750.0,-639.0,2397.0,2831.0,5228.0,5228.0,10.0,760.0,186.0,825.0,212.0,85.0,1.1,42.79,92.521,-10.2478,-31.4687,12.2,19156.0,299828.0,4.576,0.5661,1837.8,42.68,2020,11,23,0,48,328,4,54,0,0,0,0,0,0
|
||
2020-11-24,33419.0,732.4702,-824.3333,56903.0,61950.0,1470.3334,529.5991,929.4352,1407.98,33418.0,14262.0,6.979,9281.6371,-805.5,528.8746,595.0,3487.0,7762.0,556.0,1863.0,8850.0,4608.0,4490.0,-1.58,1.79,-0.85,-1.38,1.61,-0.79,-0.2,-0.17,1.89,1.35,6.57,-11.7,3.03,0.04,-0.19,9.0866,8.0514,10.6393,58.4276,55.8397,47.7883,8.2302,-11.5,-41.9,-11.7,-23.2,-2.49,-1.18,-0.47,0.72,0.72,-14.73,-0.75,0.21,0.24,-1.73,-1.53,-0.5,-0.34,-0.2,0.08,0.02,0.08,0.08,2.95,47.04,0.19,3333.0,397.0,0.68,44.91,47.86,44.4,48.58,47.66,46.58,45.41,260.8,60.44,47.62,63.9,138.44,138.03,138.95,139.65,140.44,141.32,142.23,143.0,46.94,47.26,314.0777,-41.5777,-30.0777,611.1,3.4517,320.4094,-30.5171,-33.4171,78.0781,324.7994,-45.6994,-34.1994,-22.7994,-0.56,-0.51,-0.92,-43.6396,-11.4,-0.14,0.0,279.1,290.6,302.0,308.1,-36.3692,-24.8692,-24.3419,595.4797,-37.4797,-35.2797,489359.19,1354482.19,401080.0,322714.0,27508.9286,73695.3929,7928.6857,21996.0571,11.3853,0.0,203944.0,40385.7429,50529.0,13639.0726,28.3118,865123.0,-3556.0,52.95,358.9,1027910.0,1353844.0,59892.0,488721.0,638190.0,10131.0,146251.0,262822.0,24272.0,45244.0,50343.0,101130.0,1992034.0,203944.0,51750.332,26203.0,46186.4643,-54.8606,-0.86,136.008,139.0642,132.9517,-1.58,-0.545,-0.525,-0.525,-0.1789,-2.6411,-2.4622,2.45,2.55,2.69,2.89,2.43,2.53,2.67,2.87,2.43,2.53,2.67,2.87,2.51,2.61,2.75,4.8711,1.37,0.28,-5.0265,-11.7,0.08,0.06,-4.9177,-0.605,0.02,-0.14,0.0,2.13,-0.2,0.13,0.08,0.02,0.08,-0.44,0.08,2.95,6.047,-0.3,-2.0,44.32,-0.65,-0.5,0.1138,-0.5,47.255,6.639,0.05,0.01,6.3,7.63,12.492,46.84,9.3,1.594,0.95,4.448,-1.15,-0.2,45.86,45.78,45.59,46.06,0.885,48.14,2.462,2.009,4.72,137.98,138.37,138.87,139.59,137.71,140.38,141.26,142.18,142.95,46.77,46.54,49.4214,-41.7612,-28.1994,-47.6231,-64.9612,256.1,266.6,277.3,284.0,279.1,290.6,302.0,308.1,-36.3692,-24.8692,-24.3419,-11.5,-1.99,317.351,-26.751,-15.351,325.7614,-35.1614,-23.7614,2.87,47.7883,45.2208,2.5675,-5250.0,-10.6,-10.2571,890.02,71.62,-440.0,1407.98,-1696.9047,310.0,507.14,73.55,1141757.0,75.69,18622.0,743.0,75.69,310.0,1619.0,0.0,9.0,3.0,0.0,40.0,4.0,42.0,156.0,20.0,11.0,27.0,0.0,113847.0,4868.0,82398.0,12630.0,7722.0,4070.0,2.0,12.0,296.0,14263.0,127.0,11000.0,231.0,78.7,5325.0,1407.98,127.0,10500.0,-127.0,639.0,750.0,-2397.0,127.0,-750.0,-639.0,2397.0,2831.0,5228.0,5228.0,10.0,760.0,186.0,825.0,212.0,85.0,1.03,42.84,92.156,-7.6353,-29.5496,12.39,19156.0,330102.0,5.529,0.6375,1804.6,40.1826,2020,11,24,1,48,329,4,55,0,0,0,0,0,0
|
||
2020-11-25,33419.0,732.4702,-824.3333,56903.0,61950.0,1470.3334,529.5991,929.4352,1407.98,33418.0,14262.0,6.979,9281.6371,-805.5,528.8746,595.0,3487.0,7762.0,556.0,1863.0,8850.0,4608.0,4490.0,-1.82,1.66,-1.15,-1.59,1.46,-1.11,-0.23,-0.2,1.85,1.16,6.51,-17.8,2.87,0.04,-0.19,9.2322,8.1307,10.8845,59.402,56.6482,48.5175,7.3318,-11.6,-43.6,-17.8,-29.4,-2.12,-0.95,-0.26,1.65,1.65,-13.75,-0.81,0.25,0.07,-0.56,-0.22,-0.41,-0.32,-0.2,0.12,0.03,0.07,0.08,2.9,48.0,0.28,3400.0,406.75,0.78,45.71,48.61,45.26,49.53,48.38,47.12,46.14,271.4,60.44,48.54,63.9,140.78,140.48,141.18,141.81,142.5,143.31,144.15,144.86,47.83,48.18,319.8009,-30.6009,-19.0009,611.1,3.4517,326.3235,-30.5171,-33.4171,78.0781,328.1699,-51.0699,-35.4699,-22.9699,-0.62,-0.55,-0.78,-43.6396,-12.5,-0.12,-0.01,277.1,292.7,305.2,311.9,-42.7052,-27.1052,-26.5789,595.4797,-37.4797,-35.2797,489359.19,1354482.19,401080.0,322714.0,27508.9286,73695.3929,7928.6857,21996.0571,11.3853,0.0,203944.0,40385.7429,51974.0,13639.0726,28.3118,865123.0,-3556.0,52.95,358.9,1027910.0,1353844.0,59892.0,488721.0,638190.0,10131.0,146251.0,262822.0,24272.0,45244.0,50343.0,101130.0,1992034.0,203944.0,51750.332,26203.0,46186.4643,-48.8621,-1.01,138.395,141.9133,134.8767,-1.49,-1.045,-1.035,-1.025,-0.1867,-2.7089,-2.5222,2.44,2.52,2.64,2.84,2.43,2.51,2.63,2.83,2.42,2.5,2.62,2.82,2.5,2.58,2.7,4.8711,1.41,-0.23,-4.9604,-17.8,0.06,0.06,-4.3087,-1.105,0.07,-0.12,-0.01,2.29,-0.2,0.17,0.12,0.03,0.08,-0.4,0.08,2.9,5.916,-0.3,-2.0,45.99,-0.65,-0.5,0.1105,-0.5,47.505,6.784,-1.435,0.01,6.418,7.61,12.726,47.73,9.388,1.881,1.19,4.828,-1.15,-0.2,47.81,47.75,47.58,48.15,0.875,48.38,2.462,2.009,4.72,141.0,141.3,141.69,142.32,140.78,143.03,143.84,144.69,145.42,47.31,47.08,50.3478,-30.4382,-20.2699,-47.6231,-59.8382,279.1,290.6,302.0,308.1,277.1,292.7,305.2,311.9,-42.7052,-27.1052,-26.5789,-15.6,-2.12,320.8672,-28.1672,-15.6672,331.2383,-38.5383,-26.0383,2.82,48.5175,45.9333,2.5842,-5250.0,-10.6,-10.2571,890.02,71.62,-440.0,1407.98,-1696.9047,310.0,507.14,73.55,1141757.0,75.69,18622.0,743.0,75.69,310.0,1619.0,0.0,9.0,3.0,0.0,40.0,4.0,42.0,156.0,20.0,11.0,27.0,0.0,113847.0,4868.0,82398.0,12630.0,7722.0,4070.0,2.0,12.0,296.0,14263.0,135.0,11000.0,231.0,78.7,5325.0,1407.98,135.0,10500.0,-127.0,639.0,750.0,-2397.0,127.0,-750.0,-639.0,2397.0,2831.0,5228.0,5228.0,10.0,760.0,186.0,825.0,212.0,85.0,1.02,43.56,91.997,-6.5314,-28.6804,12.64,19156.0,330102.0,5.529,0.6375,1805.5,39.499,2020,11,25,2,48,330,4,56,0,0,0,0,0,0
|
||
2020-11-26,33419.0,732.4702,-824.3333,56903.0,61950.0,1470.3334,529.5991,929.4352,1407.98,33418.0,14262.0,6.979,9281.6371,-805.5,528.8746,595.0,3487.0,7762.0,556.0,1863.0,8850.0,4608.0,4490.0,-1.57,1.66,-1.01,-1.29,1.46,-0.96,-0.28,-0.03,1.85,1.42,6.43,-11.6,2.25,0.04,-0.19,9.2322,8.1307,10.8845,59.402,56.6482,47.845,5.2947,-12.6,-43.3,-11.6,-24.2,-2.12,-0.95,-0.26,1.65,1.65,-13.75,-0.81,0.25,-0.22,-0.505,-0.16,-0.41,-0.32,-0.2,-0.06,-0.12,-0.02,0.01,2.27,47.27,0.26,3324.0,400.0,0.5,45.71,47.8,45.26,49.19,47.79,46.5,46.14,279.6,60.44,48.02,63.9,140.78,140.48,141.18,141.81,142.5,143.31,144.15,144.86,46.8,47.21,315.8948,-24.6948,-12.0948,611.1,3.4517,323.5915,-30.5171,-33.4171,78.0781,325.5319,-44.6319,-38.3319,-25.6319,-0.68,-0.64,-1.0,-43.6396,-12.7,-0.12,-0.03,280.9,287.2,299.9,307.4,-33.4137,-27.1137,-27.0479,595.4797,-37.4797,-35.2797,489359.19,1354482.19,401080.0,322714.0,27508.9286,73695.3929,7928.6857,21996.0571,11.3853,0.0,203944.0,40385.7429,51974.0,13639.0726,28.3118,865123.0,-3556.0,52.95,358.9,1027910.0,1353844.0,59892.0,488721.0,638190.0,10131.0,146251.0,262822.0,24272.0,45244.0,50343.0,101130.0,1992034.0,203944.0,51750.332,26203.0,46186.4643,-34.8475,-0.58,137.36,140.0217,134.8767,-1.49,-0.745,-0.705,-0.675,-0.21,-3.1833,-2.9733,1.85,1.95,2.12,2.33,1.81,1.91,2.08,2.29,2.42,1.88,2.05,2.26,1.79,1.89,2.06,4.8711,0.6,0.23,-4.7836,-11.6,0.05,-0.06,-3.6813,-0.685,0.09,-0.12,-0.03,1.74,-0.2,0.12,-0.06,-0.12,0.01,-0.4,0.01,2.27,6.281,-0.3,-2.0,45.97,-0.65,-0.5,0.0981,-0.5,47.115,6.784,-0.755,0.01,6.592,7.61,13.213,47.01,9.847,2.05,0.66,4.993,-1.15,-0.2,47.455,47.405,47.225,47.8,0.915,48.03,2.462,2.009,4.72,139.06,139.42,139.88,140.57,138.76,141.33,142.17,143.04,143.78,46.69,46.46,49.8252,-23.8306,-9.7319,-47.6231,-48.0306,277.1,292.7,305.2,311.9,280.9,287.2,299.9,307.4,-33.4137,-27.1137,-27.0479,-6.3,-1.68,318.2988,-31.0988,-18.3988,327.6309,-40.4309,-27.7309,2.26,47.845,45.9333,1.99,-5250.0,-10.6,-10.2571,890.02,71.62,-440.0,1407.98,-1696.9047,310.0,507.14,73.55,1141757.0,75.69,18622.0,743.0,75.69,310.0,1619.0,0.0,9.0,3.0,0.0,40.0,4.0,42.0,156.0,20.0,11.0,27.0,0.0,113847.0,4868.0,82398.0,12630.0,7722.0,4070.0,2.0,12.0,296.0,14263.0,135.0,11000.0,231.0,78.7,5325.0,1407.98,135.0,10500.0,-127.0,639.0,750.0,-2397.0,127.0,-750.0,-639.0,2397.0,2831.0,5228.0,5228.0,10.0,760.0,186.0,825.0,212.0,85.0,1.04,43.56,92.031,-7.417,-29.2521,13.21,19156.0,330102.0,5.529,0.6375,1805.5,39.499,2020,11,26,3,48,331,4,57,0,0,0,0,0,0
|
||
2020-11-27,32480.0,732.4702,-896.5238,55811.0,60088.0,1470.3334,538.653,929.4352,1407.98,32190.0,13722.0,7.2162,9281.6371,-742.4286,537.9161,586.0,3440.0,7611.0,575.0,1801.0,8584.0,4587.0,4490.0,-1.44,1.66,-0.83,-1.21,1.62,-0.84,-0.23,-0.06,1.85,1.53,6.31,-9.9,2.78,0.04,-0.19,9.3044,8.2316,10.9137,59.2554,56.5733,48.3417,5.7041,-12.5,-42.1,-9.9,-22.4,-2.48,-1.15,-0.44,1.6,1.6,-14.23,-0.86,0.23,-1.17,-0.875,-0.69,-0.54,-0.38,-0.21,-0.19,-0.28,-0.13,-0.07,2.65,47.73,0.18,3364.0,403.5,0.56,45.53,48.18,45.09,49.38,48.26,47.04,46.06,279.3,60.44,49.35,63.9,140.53,140.19,140.97,141.58,142.3,143.12,143.97,144.72,47.42,47.68,325.0388,-35.8388,-23.3388,611.1,3.4517,325.2364,-30.5171,-33.4171,78.0781,328.0896,-48.0896,-36.0896,-23.9896,-0.67,-0.67,-0.76,-43.6396,-12.1,-0.17,-0.06,280.0,292.0,304.1,312.1,-36.9329,-24.9329,-25.3933,595.4797,-37.4797,-35.2797,488680.19,1354598.19,407378.0,321745.0,29508.3571,77073.6429,7432.5429,23722.6,11.1609,0.0,207562.0,41299.0,51974.0,14356.251,29.3036,865918.0,-2403.0,52.95,352.6,1011010.0,1353960.0,59575.0,488042.0,638190.0,10489.0,146859.0,262170.0,23964.0,44561.0,50340.0,101598.0,1992150.0,207562.0,56061.68,26076.0,47565.2857,-38.0328,-0.59,137.8933,141.0883,134.6983,-1.67,-0.835,-0.775,-0.715,-0.2167,-2.87,-2.6533,2.36,2.46,2.63,2.84,2.3,2.4,2.57,2.78,2.24,2.34,2.51,2.72,2.17,2.27,2.44,4.8711,0.98,0.24,-5.1753,-9.9,0.07,-0.19,-3.9206,-0.645,0.06,-0.17,-0.06,2.2,-0.21,0.18,-0.19,-0.28,-0.07,-0.48,-0.07,2.65,5.847,-0.3,-2.0,46.32,-0.65,-0.5,0.1151,-0.5,47.535,6.784,-0.755,0.01,6.575,8.21,12.675,47.54,9.315,2.111,3.2,4.961,-1.15,-0.21,47.115,47.045,46.875,47.3,0.885,48.42,2.462,2.009,4.72,140.19,140.52,140.95,141.56,139.92,142.27,143.09,143.94,144.7,47.23,47.0,51.1624,-34.8514,-13.9896,-47.6231,-57.2514,280.9,287.2,299.9,307.4,280.9,287.2,299.9,307.4,-36.9329,-24.9329,-25.3933,-12.0,-1.71,320.7221,-28.7221,-16.6221,336.5517,-44.5517,-32.4517,2.72,48.3417,45.855,2.4867,-4403.0,-13.7,-11.3971,890.02,72.47,-427.0,1407.98,-2052.2381,320.0,515.81,68.93,1131061.0,75.75,18622.0,872.0,75.75,320.0,385.0,0.0,9.0,4.0,0.0,40.0,4.0,38.0,161.0,23.0,11.0,27.0,0.0,120051.0,4349.0,83987.0,14805.0,8621.0,7778.0,2.0,12.0,306.0,14012.0,135.0,11100.0,241.0,78.2,5325.0,1407.98,135.0,10600.0,-33.0,335.0,629.0,-1943.0,33.0,-629.0,-335.0,1943.0,3456.0,5399.0,5399.0,60.0,689.0,614.0,949.0,90.0,57.0,0.97,46.21,91.782,-6.4828,-28.5146,12.64,18468.0,330102.0,5.529,0.6375,1781.9,39.1368,2020,11,27,4,48,332,4,58,0,0,0,0,0,0
|
||
2020-11-30,32480.0,732.4702,-896.5238,55811.0,60088.0,1470.3334,538.653,929.4352,1407.98,32190.0,13722.0,7.2162,9281.6371,-742.4286,537.9161,586.0,3440.0,7611.0,575.0,1801.0,8584.0,4587.0,4520.0,-1.85,1.66,-1.19,-1.5,1.21,-1.17,-0.35,-0.46,1.85,1.19,5.37,-7.6,2.7,0.0,0.0,9.0124,7.8478,10.7594,58.7727,55.8611,48.0133,5.0556,-11.6,-42.0,-7.6,-19.2,-3.82,-2.29,-1.55,0.73,0.73,-15.87,-1.08,0.18,-0.26,-0.63,-0.43,-0.43,-0.31,-0.17,-0.5,-0.55,-0.36,-0.29,2.25,47.16,0.04,3326.0,398.75,0.51,45.34,47.59,44.86,49.12,48.02,46.5,45.78,279.8,60.44,47.85,63.9,139.41,138.95,139.99,140.74,141.56,142.44,143.34,144.14,47.11,47.08,315.2071,-27.8071,-16.2071,611.1,3.4517,323.5731,-30.5171,-33.4171,78.0781,326.0946,-40.5946,-27.7946,-18.5946,-0.6,-0.63,-0.48,-43.6396,-9.2,-0.14,-0.07,285.5,298.3,307.5,315.2,-27.5899,-14.7899,-16.6977,595.4797,-37.4797,-35.2797,488680.19,1354598.19,407378.0,321745.0,29508.3571,77073.6429,7432.5429,23722.6,11.1609,0.0,207562.0,41299.0,51974.0,14356.251,29.3036,865918.0,-2403.0,52.95,352.6,1011010.0,1353960.0,59575.0,488042.0,638190.0,10489.0,146859.0,262170.0,23964.0,44561.0,50340.0,101598.0,1992150.0,207562.0,56061.68,26076.0,47565.2857,-33.6944,-0.31,136.1896,139.3767,133.0025,-1.57,-0.955,-0.875,-0.805,-0.2033,-2.8789,-2.6756,2.29,2.38,2.52,2.69,2.21,2.3,2.44,2.61,2.14,2.23,2.37,2.54,1.85,1.94,2.08,4.8711,0.68,0.23,-5.2429,-7.6,0.17,-0.44,-3.7492,-0.515,0.01,-0.14,-0.07,1.82,-0.17,0.1,-0.5,-0.55,-0.29,-0.4,-0.29,2.25,5.983,-0.3,-2.0,45.91,-0.65,-0.4,0.114,-0.4,47.075,5.89,1.475,1.025,6.153,6.76,12.333,47.09,8.673,1.389,0.21,5.037,-1.15,-0.17,47.0,46.83,46.74,47.2,0.745,47.82,2.502,2.022,4.72,138.32,138.75,139.32,140.08,138.04,140.9,141.79,142.69,143.5,46.5,46.5,49.654,-27.6687,-11.6946,-47.6231,-46.8687,280.0,292.0,304.1,312.1,285.5,298.3,307.5,315.2,-27.5899,-14.7899,-16.6977,-12.8,-1.53,318.0684,-19.7684,-10.5684,326.6685,-28.3685,-19.1685,2.54,48.0133,45.575,2.4383,-4403.0,-13.7,-11.3971,890.02,72.47,-427.0,1407.98,-2052.2381,320.0,515.81,68.93,1131061.0,75.75,18622.0,872.0,75.75,320.0,385.0,0.0,9.0,4.0,0.0,40.0,4.0,38.0,161.0,23.0,11.0,27.0,0.0,120051.0,4349.0,83987.0,14805.0,8621.0,7778.0,2.0,12.0,306.0,14012.0,135.0,11100.0,241.0,78.2,5325.0,1407.98,135.0,10600.0,-33.0,335.0,629.0,-1943.0,33.0,-629.0,-335.0,1943.0,3456.0,5399.0,5399.0,60.0,689.0,614.0,949.0,90.0,57.0,0.87,47.37,91.988,-7.5313,-28.9855,12.26,18468.0,330102.0,5.529,0.6375,1775.7,39.1641,2020,11,30,0,49,335,4,61,0,1,0,0,0,0
|
||
2020-12-01,32480.0,732.4702,-896.5238,55811.0,60088.0,1470.3334,538.653,929.4352,1407.98,32190.0,13722.0,7.2162,9281.6371,-742.4286,537.9161,586.0,3440.0,7611.0,575.0,1801.0,8584.0,4587.0,4520.0,-1.52,1.2,-1.25,-1.25,1.24,-1.05,-0.27,0.03,1.2,1.16,5.42,-12.7,2.85,0.04,-0.18,9.0826,7.861,10.9151,58.2876,55.2335,47.3725,3.9134,-8.9,-40.3,-12.7,-21.6,-3.4,-1.71,-0.91,-1.22,-1.22,-17.46,-1.73,0.06,-0.1,0.295,0.54,-0.49,-0.33,-0.18,0.08,0.0,0.01,0.02,2.87,46.55,0.03,3287.0,393.5,0.64,44.55,47.42,43.9,48.09,47.27,45.97,45.04,286.8,60.44,47.52,63.9,138.13,137.45,138.98,139.84,140.74,141.67,142.47,143.03,46.9,46.69,313.4182,-13.9182,-5.0182,611.1,3.4517,317.1776,-30.5171,-33.4171,78.0781,324.685,-37.785,-25.185,-15.585,-0.56,-0.58,-0.52,-43.6396,-9.6,-0.15,-0.01,286.9,299.5,309.1,315.5,-24.7537,-12.1537,-12.0223,595.4797,-37.4797,-35.2797,488680.19,1354598.19,407378.0,321745.0,29508.3571,77073.6429,7432.5429,23722.6,11.1609,0.0,207562.0,41299.0,51974.0,14356.251,29.3036,865918.0,-2403.0,52.95,352.6,1011010.0,1353960.0,59575.0,488042.0,638190.0,10489.0,146859.0,262170.0,23964.0,44561.0,50340.0,101598.0,1992150.0,207562.0,56061.68,26076.0,47565.2857,-25.9586,-0.395,134.9379,138.3675,131.5083,-1.86,0.465,0.495,0.505,-0.1478,-2.5989,-2.4511,2.46,2.56,2.71,2.89,2.43,2.53,2.68,2.86,2.42,2.52,2.67,2.85,2.44,2.54,2.69,4.8711,1.01,1.38,-5.5951,-12.7,0.345,-0.02,-0.993,0.485,0.0,-0.15,-0.01,2.0,-0.18,0.17,0.08,0.0,0.02,-0.43,0.02,2.87,6.3,-0.3,-2.0,46.28,-0.65,-0.4,0.0889,-0.4,47.905,5.724,2.555,2.575,6.0,6.98,12.043,46.5,8.395,1.569,0.51,5.005,-2.07,-0.18,47.555,47.21,47.15,47.8,0.895,48.8,2.502,2.022,4.72,136.95,137.64,138.5,139.37,136.41,140.27,141.22,142.03,142.61,46.15,45.93,49.3228,-15.7593,-2.785,-47.6231,-37.3593,285.5,298.3,307.5,315.2,286.9,299.5,309.1,315.5,-24.7537,-12.1537,-12.0223,-12.6,-1.79,315.5168,-16.0168,-6.4168,324.1591,-24.6591,-15.0591,2.85,47.3725,44.8358,2.5367,-4403.0,-13.7,-11.3971,890.02,72.47,-427.0,1407.98,-2052.2381,320.0,515.81,68.93,1131061.0,75.75,18622.0,872.0,75.75,320.0,385.0,0.0,9.0,4.0,0.0,40.0,4.0,38.0,161.0,23.0,11.0,27.0,0.0,120051.0,4349.0,83987.0,14805.0,8621.0,7778.0,2.0,12.0,306.0,14012.0,135.0,11100.0,241.0,78.2,5325.0,1407.98,135.0,10600.0,-33.0,335.0,629.0,-1943.0,33.0,-629.0,-335.0,1943.0,3456.0,5399.0,5399.0,60.0,689.0,614.0,949.0,90.0,57.0,0.88,47.81,91.185,-5.9138,-29.8704,12.04,18468.0,338534.0,5.9931,0.6574,1814.1,40.7205,2020,12,1,1,49,336,4,62,1,0,0,0,0,0
|
||
2020-12-02,32480.0,732.4702,-896.5238,55811.0,60088.0,1470.3334,538.653,929.4352,1407.98,32190.0,13722.0,7.2162,9281.6371,-742.4286,537.9161,586.0,3440.0,7611.0,575.0,1801.0,8584.0,4587.0,4520.0,-1.6,1.35,-1.3,-1.32,1.35,-1.09,-0.28,-0.11,1.32,1.12,5.79,-12.7,3.01,0.04,-0.2,9.2088,8.0572,10.9363,58.9313,56.0522,47.995,4.8579,-8.7,-38.0,-12.7,-21.4,-3.1,-1.63,-0.91,-1.15,-1.15,-17.47,-1.7,0.08,0.01,-0.915,-0.72,-0.36,-0.29,-0.16,0.38,0.2,0.09,0.06,2.97,47.4,0.14,3359.0,398.5,0.51,45.28,48.25,43.68,47.83,47.64,46.61,45.66,284.7,60.44,48.24,63.9,139.72,139.1,140.48,141.24,142.07,142.9,143.65,144.16,47.39,47.29,317.3179,-19.9179,-11.2179,611.1,3.4517,314.621,-30.5171,-33.4171,78.0781,330.1743,-39.1743,-27.1743,-19.7743,-0.52,-0.53,-0.86,-43.6396,-7.4,-0.13,0.03,291.0,303.0,310.4,317.9,-25.6647,-13.6647,-13.271,595.4797,-37.4797,-35.2797,488680.19,1354598.19,407378.0,321745.0,29508.3571,77073.6429,7432.5429,23722.6,11.1609,0.0,207562.0,41299.0,53828.0,14356.251,29.3036,865918.0,-2403.0,52.95,352.6,1011010.0,1353960.0,59575.0,488042.0,638190.0,10489.0,146859.0,262170.0,23964.0,44561.0,50340.0,101598.0,1992150.0,207562.0,56061.68,26076.0,47565.2857,-32.6837,-0.325,136.675,139.8925,133.4575,-1.88,0.475,0.465,0.435,-0.1056,-2.4656,-2.36,2.51,2.58,2.71,2.87,2.52,2.59,2.72,2.88,2.55,2.62,2.75,2.91,2.61,2.68,2.81,4.8711,1.09,1.3,-5.1623,-12.7,0.325,0.1,-2.5521,0.375,0.03,-0.13,0.03,2.12,-0.16,0.36,0.38,0.2,0.06,-0.36,0.06,2.97,6.418,-0.3,-2.0,45.96,-0.65,-0.4,0.1455,-0.4,48.625,5.878,2.53,2.65,6.142,7.07,12.194,47.29,8.698,2.021,1.1,5.161,-2.07,-0.16,47.045,46.72,46.63,47.24,0.925,49.55,2.502,2.022,4.72,138.65,139.27,140.03,140.8,138.16,141.6,142.42,143.16,143.67,46.81,46.57,50.0477,-22.3631,-11.5743,-47.6231,-43.7631,286.9,299.5,309.1,315.5,291.0,303.0,310.4,317.9,-25.6647,-13.6647,-13.271,-12.0,-1.7,321.1502,-18.1502,-10.7502,328.4631,-25.4631,-18.0631,2.91,47.995,45.4058,2.5892,-4403.0,-13.7,-11.3971,890.02,72.47,-427.0,1407.98,-2052.2381,320.0,515.81,68.93,1131061.0,75.75,18622.0,872.0,75.75,320.0,385.0,0.0,9.0,4.0,0.0,40.0,4.0,38.0,161.0,23.0,11.0,27.0,0.0,120051.0,4349.0,83987.0,14805.0,8621.0,7778.0,2.0,12.0,306.0,14012.0,135.0,11100.0,241.0,78.2,5325.0,1407.98,135.0,10600.0,-33.0,335.0,629.0,-1943.0,33.0,-629.0,-335.0,1943.0,3456.0,5399.0,5399.0,60.0,689.0,614.0,949.0,90.0,57.0,0.92,45.68,91.02,-4.7165,-29.517,12.1,18468.0,338534.0,5.9931,0.6574,1825.7,40.3202,2020,12,2,2,49,337,4,63,0,0,0,0,0,0
|
||
2020-12-03,32480.0,732.4702,-896.5238,55811.0,60088.0,1470.3334,538.653,929.4352,1407.98,32190.0,13722.0,7.2162,9281.6371,-742.4286,537.9161,586.0,3440.0,7611.0,575.0,1801.0,8584.0,4587.0,4520.0,-1.42,1.74,-0.95,-1.2,1.68,-0.73,-0.22,0.17,1.65,1.54,6.27,-12.3,3.18,0.04,-0.24,9.5781,8.321,11.4637,59.7279,56.5852,48.2642,4.8022,-8.7,-36.4,-12.3,-21.0,-2.26,-1.22,-0.66,-0.88,-0.88,-16.7,-1.62,0.12,0.2,-0.35,-0.19,-0.29,-0.27,-0.15,0.65,0.35,0.17,0.11,3.07,47.75,0.25,3385.0,405.0,0.88,45.64,48.71,42.95,47.21,47.59,47.35,45.97,288.0,60.44,48.51,63.9,141.59,141.14,142.24,142.89,143.61,144.33,144.97,145.31,48.73,48.2,318.7058,-18.4058,-9.7058,611.1,3.4517,310.165,-30.5171,-33.4171,78.0781,330.4309,-43.1309,-30.0309,-20.8309,-0.46,-0.48,0.02,-43.6396,-9.2,-0.12,0.06,287.3,300.4,309.6,315.9,-31.4047,-18.3047,-17.5849,595.4797,-37.4797,-35.2797,488680.19,1354598.19,407378.0,321745.0,29508.3571,77073.6429,7432.5429,23722.6,11.1609,0.0,207562.0,41299.0,53828.0,14356.251,29.3036,865918.0,-2403.0,52.95,352.6,1011010.0,1353960.0,59575.0,488042.0,638190.0,10489.0,146859.0,262170.0,23964.0,44561.0,50340.0,101598.0,1992150.0,207562.0,56061.68,26076.0,47565.2857,-32.0198,-0.63,138.4009,142.075,134.7267,-2.02,0.63,0.6,0.54,-0.09,-2.38,-2.29,2.55,2.6,2.72,2.87,2.58,2.63,2.75,2.9,2.64,2.69,2.81,2.96,2.75,2.8,2.92,4.8711,1.05,1.32,-4.5457,-12.3,0.52,0.2,-2.179,0.43,0.05,-0.12,0.06,2.11,-0.15,0.64,0.65,0.35,0.11,-0.32,0.11,3.07,6.592,-0.3,-2.0,46.58,-0.65,-0.4,0.136,-0.4,49.14,6.57,2.935,2.515,6.397,7.53,12.79,47.56,9.17,2.057,1.36,5.267,-2.07,-0.15,48.03,47.51,47.38,48.19,0.89,50.03,2.502,2.022,4.72,140.99,141.42,142.06,142.72,140.67,143.42,144.17,144.82,145.19,47.59,47.31,50.3212,-20.2466,-10.7309,-47.6231,-41.2466,291.0,303.0,310.4,317.9,287.3,300.4,309.6,315.9,-31.4047,-18.3047,-17.5849,-13.1,-2.2,320.1586,-19.7586,-10.5586,329.2467,-28.8467,-19.6467,2.96,48.2642,45.64,2.6242,-4403.0,-13.7,-11.3971,890.02,72.47,-427.0,1407.98,-2052.2381,320.0,515.81,68.93,1131061.0,75.75,18622.0,872.0,75.75,320.0,385.0,0.0,9.0,4.0,0.0,40.0,4.0,38.0,161.0,23.0,11.0,27.0,0.0,120051.0,4349.0,83987.0,14805.0,8621.0,7778.0,2.0,12.0,306.0,14012.0,135.0,11100.0,241.0,78.2,5325.0,1407.98,135.0,10600.0,-33.0,335.0,629.0,-1943.0,33.0,-629.0,-335.0,1943.0,3456.0,5399.0,5399.0,60.0,689.0,614.0,949.0,90.0,57.0,0.93,40.95,90.692,-3.5263,-29.4145,12.88,18468.0,338534.0,5.9931,0.6574,1836.8,40.2454,2020,12,3,3,49,338,4,64,0,0,0,0,0,0
|
||
2020-12-04,32970.0,732.4702,-1081.5714,53200.0,58380.0,1470.3334,536.5644,929.4352,1407.98,19195.0,661.0,6.6695,9281.6371,-1017.9286,535.8304,612.0,3472.0,7922.0,550.0,1880.0,8340.0,4671.0,4520.0,-1.59,1.6,-1.13,-1.39,1.61,-0.91,-0.2,-0.04,1.48,1.36,5.87,-13.1,2.94,0.04,-0.19,9.3444,8.0784,11.2435,60.1468,56.9817,48.9033,4.6441,-7.8,-37.2,-13.1,-20.9,-2.3,-1.27,-0.73,-0.99,-0.99,-17.05,-1.67,0.2,0.25,-0.185,0.01,-0.3,-0.28,-0.16,0.53,0.23,0.09,0.06,2.99,48.17,0.23,3407.0,407.75,0.73,46.26,49.25,43.67,47.85,48.24,47.76,46.61,292.2,60.44,49.0,63.9,142.6,142.16,143.25,143.93,144.65,145.34,145.93,146.33,49.06,48.48,321.3616,-16.0616,-8.2616,611.1,3.4517,313.8194,-30.5171,-33.4171,78.0781,334.349,-39.749,-26.649,-18.449,-0.55,-0.54,-0.19,-43.6396,-8.2,-0.12,0.03,294.6,307.7,315.9,322.5,-27.0764,-13.9764,-13.5845,595.4797,-37.4797,-35.2797,503869.085,1374524.085,417249.0,332174.0,43407.0357,91725.25,6552.5428,38367.0857,10.7387,0.0,212316.0,42287.6286,53828.0,13367.6738,31.2972,870655.0,-3253.0,52.95,358.1,1022500.0,1373886.0,58211.0,503231.0,638085.0,10611.0,146740.0,273963.0,24165.0,47753.0,52467.0,104612.0,2011971.0,212316.0,52700.309,25543.0,48318.2143,-30.8012,-0.535,139.2717,142.8725,135.6708,-1.92,0.76,0.76,0.73,-0.1333,-2.36,-2.2267,2.56,2.62,2.74,2.9,2.56,2.62,2.74,2.9,2.59,2.65,2.77,2.93,2.65,2.71,2.83,4.8711,1.07,1.52,-4.7041,-13.1,0.405,0.09,-1.4435,0.67,0.05,-0.12,0.03,1.91,-0.16,0.65,0.53,0.23,0.06,-0.34,0.06,2.99,6.575,-0.3,-2.0,47.97,-0.65,-0.4,0.1692,-0.4,49.92,6.219,2.935,2.515,6.227,7.23,12.662,47.97,8.821,2.157,1.1,5.249,-2.07,-0.16,49.055,48.65,48.43,49.25,0.85,50.77,2.502,2.022,4.72,141.74,142.2,142.88,143.56,141.39,144.3,145.03,145.68,146.06,47.95,47.72,50.8151,-18.7988,-8.949,-47.6231,-39.6988,287.3,300.4,309.6,315.9,287.3,300.4,309.6,315.9,-27.0764,-13.9764,-13.5845,-13.1,-1.99,324.8457,-17.1457,-8.9457,331.8988,-24.1988,-15.9988,2.93,48.9033,46.2792,2.6241,-5712.0,-10.7,-10.14,890.02,72.67,-417.0,1407.98,-1746.7619,323.0,513.81,69.05,1122821.0,75.85,18386.0,846.0,75.85,323.0,1584.0,0.0,9.0,6.0,0.0,40.0,5.0,40.0,164.0,23.0,11.0,25.0,0.0,100321.0,1421.0,73998.0,9770.0,3325.0,6399.0,2.0,13.0,308.0,14436.0,148.0,11100.0,246.0,79.9,5309.0,1407.98,148.0,10600.0,-61.0,536.0,816.0,-4645.0,61.0,-816.0,-536.0,4645.0,1834.0,6479.0,6479.0,89.0,905.0,279.0,815.0,184.0,123.0,0.97,38.34,90.805,-3.2379,-28.517,12.67,18534.0,338534.0,5.9931,0.6574,1835.9,39.6866,2020,12,4,4,49,339,4,65,0,0,0,0,0,0
|
||
2020-12-07,32970.0,732.4702,-1081.5714,53200.0,58380.0,1470.3334,536.5644,929.4352,1407.98,19195.0,661.0,6.6695,9281.6371,-1017.9286,535.8304,612.0,3472.0,7922.0,550.0,1880.0,8340.0,4671.0,4520.0,-1.14,1.77,-0.8,-0.99,1.7,-0.65,-0.15,0.4,1.56,1.68,5.76,-13.1,3.03,0.16,-0.07,9.3696,8.0669,11.3237,60.0037,56.7469,48.68,3.8403,-8.4,-35.8,-13.1,-21.5,-2.31,-1.24,-0.73,-1.14,-1.14,-17.76,-1.78,0.16,0.13,-0.625,-0.43,-0.47,-0.33,-0.19,0.19,-0.01,-0.03,-0.01,3.03,47.95,0.14,3426.0,406.5,0.69,45.76,48.79,43.77,47.88,48.19,47.5,46.23,293.8,60.44,48.66,63.9,142.23,141.77,142.89,143.59,144.34,145.05,145.67,146.08,48.27,48.01,318.5673,-11.6673,-3.2673,611.1,3.4517,313.4608,-30.5171,-33.4171,78.0781,331.9062,-38.0062,-24.6062,-14.4062,-0.64,-0.61,-0.52,-43.6396,-10.2,-0.14,-0.02,293.9,307.3,317.5,322.3,-24.6841,-11.2841,-11.3494,595.4797,-37.4797,-35.2797,503869.085,1374524.085,417249.0,332174.0,43407.0357,91725.25,6552.5428,38367.0857,10.7387,0.0,212316.0,42287.6286,53828.0,13367.6738,31.2972,870655.0,-3253.0,52.95,358.1,1022500.0,1373886.0,58211.0,503231.0,638085.0,10611.0,146740.0,273963.0,24165.0,47753.0,52467.0,104612.0,2011971.0,212316.0,52700.309,25543.0,48318.2143,-25.6184,-0.435,138.7755,142.4392,135.1117,-1.87,0.915,0.955,0.975,-0.2167,-2.5511,-2.3344,2.67,2.77,2.91,3.1,2.63,2.73,2.87,3.06,2.61,2.71,2.85,3.04,2.6,2.7,2.84,4.8711,1.16,1.94,-5.3208,-13.1,0.385,-0.07,-1.3217,0.985,0.01,-0.14,-0.02,2.19,-0.19,0.5,0.19,-0.01,-0.01,-0.43,-0.01,3.03,6.153,-0.3,-2.0,46.95,-0.65,-0.4,0.1958,-0.4,49.775,6.137,3.02,3.31,6.318,7.22,13.015,47.81,8.921,1.855,0.96,5.655,-2.07,-0.19,48.255,47.87,47.74,48.45,0.955,50.73,2.526,2.063,4.72,141.34,141.75,142.37,143.07,141.04,143.79,144.49,145.11,145.52,47.57,47.34,50.4734,-14.2762,-6.5062,-47.6231,-35.7762,294.6,307.7,315.9,322.5,293.9,307.3,317.5,322.3,-24.6841,-11.2841,-11.3494,-13.4,-1.87,322.5361,-15.2361,-5.0361,329.576,-22.276,-12.076,3.04,48.68,45.9783,2.7017,-5712.0,-10.7,-10.14,890.02,72.67,-417.0,1407.98,-1746.7619,323.0,513.81,69.05,1122821.0,75.85,18386.0,846.0,75.85,323.0,1584.0,0.0,9.0,6.0,0.0,40.0,5.0,40.0,164.0,23.0,11.0,25.0,0.0,100321.0,1421.0,73998.0,9770.0,3325.0,6399.0,2.0,13.0,308.0,14436.0,148.0,11100.0,246.0,79.9,5309.0,1407.98,148.0,10600.0,-61.0,536.0,816.0,-4645.0,61.0,-816.0,-536.0,4645.0,1834.0,6479.0,6479.0,89.0,905.0,279.0,815.0,184.0,123.0,1.0,37.68,90.868,-3.8381,-28.3813,13.01,18534.0,338534.0,5.9931,0.6574,1861.8,40.6862,2020,12,7,0,50,342,4,68,0,0,0,0,0,0
|
||
2020-12-08,32970.0,732.4702,-1081.5714,53200.0,58380.0,1470.3334,536.5644,929.4352,1407.98,19195.0,661.0,6.6695,9281.6371,-1017.9286,535.8304,612.0,3472.0,7922.0,550.0,1880.0,8340.0,4671.0,4520.0,-0.99,2.23,-0.71,-0.89,2.09,-0.56,-0.1,0.51,1.85,1.8,6.16,-12.4,3.25,0.0,-0.25,9.4015,8.0327,11.4546,60.1646,56.7427,48.71,4.3973,-8.5,-37.0,-12.4,-20.9,-1.91,-1.16,-0.69,-1.15,-1.15,-17.77,-1.77,0.14,-0.06,-0.51,-0.35,-0.57,-0.36,-0.2,0.2,0.03,0.01,0.03,3.24,48.13,0.21,3371.0,409.0,0.65,45.6,48.84,43.98,48.0,48.26,47.5,46.16,290.3,60.44,48.9,63.9,142.58,142.22,143.14,143.77,144.47,145.16,145.8,146.22,48.46,48.13,320.1141,-17.4141,-8.9141,611.1,3.4517,314.2224,-30.5171,-33.4171,78.0781,333.0964,-47.6964,-34.6964,-25.4964,-0.61,-0.6,-0.38,-43.6396,-9.2,-0.16,-0.02,285.4,298.4,307.6,314.4,-33.6766,-20.6766,-20.4806,595.4797,-37.4797,-35.2797,503869.085,1374524.085,417249.0,332174.0,43407.0357,91725.25,6552.5428,38367.0857,10.7387,0.0,212316.0,42287.6286,53828.0,13367.6738,31.2972,870655.0,-3253.0,52.95,358.1,1022500.0,1373886.0,58211.0,503231.0,638085.0,10611.0,146740.0,273963.0,24165.0,47753.0,52467.0,104612.0,2011971.0,212316.0,52700.309,25543.0,48318.2143,-29.4213,-0.35,139.0784,143.055,135.1017,-2.0,0.965,0.995,1.015,-0.2144,-2.4367,-2.2222,2.77,2.9,3.06,3.26,2.74,2.87,3.03,3.23,2.72,2.85,3.01,3.21,2.75,2.88,3.04,4.8711,1.24,1.87,-4.8382,-12.4,0.5,-0.02,-1.5989,0.985,0.02,-0.16,-0.02,2.53,-0.2,0.45,0.2,0.03,0.03,-0.49,0.03,3.24,6.0,-0.3,-2.0,47.07,-0.65,-0.4,0.173,-0.4,49.825,6.35,2.87,2.81,6.469,7.37,13.435,47.95,9.263,1.922,0.9,5.821,-2.02,-0.2,48.29,47.79,47.67,48.45,0.885,50.71,2.526,2.063,4.72,142.05,142.39,142.93,143.56,141.82,144.24,144.91,145.51,145.9,47.75,47.5,50.7144,-20.1222,-10.6964,-47.6231,-41.0222,293.9,307.3,317.5,322.3,285.4,298.4,307.6,314.4,-33.6766,-20.6766,-20.4806,-13.0,-1.9,322.9701,-24.5701,-15.3701,331.3221,-32.9221,-23.7221,3.21,48.71,45.9267,2.7833,-5712.0,-10.7,-10.14,890.02,72.67,-417.0,1407.98,-1746.7619,323.0,513.81,69.05,1122821.0,75.85,18386.0,846.0,75.85,323.0,1584.0,0.0,9.0,6.0,0.0,40.0,5.0,40.0,164.0,23.0,11.0,25.0,0.0,100321.0,1421.0,73998.0,9770.0,3325.0,6399.0,2.0,13.0,308.0,14436.0,148.0,11100.0,246.0,79.9,5309.0,1407.98,148.0,10600.0,-61.0,536.0,816.0,-4645.0,61.0,-816.0,-536.0,4645.0,1834.0,6479.0,6479.0,89.0,905.0,279.0,815.0,184.0,123.0,1.05,37.7,90.937,-3.9417,-28.3313,13.48,18534.0,339362.0,6.0424,0.6593,1870.8,41.0263,2020,12,8,1,50,343,4,69,0,0,0,0,0,0
|
||
2020-12-09,32970.0,732.4702,-1081.5714,53200.0,58380.0,1470.3334,536.5644,929.4352,1407.98,19195.0,661.0,6.6695,9281.6371,-1017.9286,535.8304,612.0,3472.0,7922.0,550.0,1880.0,8340.0,4671.0,4520.0,-1.28,2.15,-1.09,-1.1,2.05,-0.91,-0.18,0.42,1.96,1.57,7.18,-12.6,3.27,0.04,-0.32,9.5533,8.4222,11.2499,59.8374,57.0097,48.5875,5.2686,-9.1,-40.8,-12.6,-21.7,-1.77,-1.07,-0.65,-0.79,-0.79,-16.14,-1.45,0.2,0.06,0.41,0.63,-0.55,-0.35,-0.2,0.38,0.2,0.12,0.09,3.34,48.16,0.31,3377.0,408.25,0.85,45.52,48.86,44.01,47.85,48.11,47.68,46.06,284.7,60.44,48.8,63.9,141.66,141.31,142.24,142.91,143.65,144.37,145.03,145.5,48.82,48.39,319.313,-22.013,-12.913,611.1,3.4517,313.0969,-30.5171,-33.4171,78.0781,331.7498,-48.9498,-36.4498,-27.6498,-0.53,-0.54,-0.04,-43.6396,-8.8,-0.15,0.03,282.8,295.3,304.1,311.0,-36.9154,-24.4154,-23.8265,595.4797,-37.4797,-35.2797,503869.085,1374524.085,417249.0,332174.0,43407.0357,91725.25,6552.5428,38367.0857,10.7387,0.0,212316.0,42287.6286,49839.0,13367.6738,31.2972,870655.0,-3253.0,52.95,358.1,1022500.0,1373886.0,58211.0,503231.0,638085.0,10611.0,146740.0,273963.0,24165.0,47753.0,52467.0,104612.0,2011971.0,212316.0,52700.309,25543.0,48318.2143,-35.0056,-0.66,139.3284,142.9192,135.7375,-2.12,1.04,1.04,1.01,-0.1789,-2.4022,-2.2233,2.75,2.87,3.02,3.22,2.75,2.87,3.02,3.22,2.78,2.9,3.05,3.25,2.87,2.99,3.14,4.8711,1.22,1.64,-4.1875,-12.6,0.48,0.12,-1.1716,0.92,0.07,-0.15,0.03,2.64,-0.2,0.46,0.38,0.2,0.09,-0.47,0.09,3.34,6.142,-0.3,-2.0,47.82,-0.65,-0.4,0.2303,-0.4,49.78,6.661,2.785,2.685,6.869,8.14,13.254,47.89,9.916,2.622,1.53,5.5,-2.02,-0.2,49.11,48.63,48.45,49.33,0.72,50.5,2.526,2.063,4.72,141.82,142.16,142.72,143.39,141.62,144.13,144.84,145.5,145.96,48.0,47.64,50.6128,-24.7849,-12.8498,-47.6231,-46.4849,285.4,298.4,307.6,314.4,282.8,295.3,304.1,311.0,-36.9154,-24.4154,-23.8265,-12.5,-2.19,321.7383,-26.4383,-17.6383,331.1847,-35.8847,-27.0847,3.25,48.5875,45.8492,2.7383,-5712.0,-10.7,-10.14,890.02,72.67,-417.0,1407.98,-1746.7619,323.0,513.81,69.05,1122821.0,75.85,18386.0,846.0,75.85,323.0,1584.0,0.0,9.0,6.0,0.0,40.0,5.0,40.0,164.0,23.0,11.0,25.0,0.0,100321.0,1421.0,73998.0,9770.0,3325.0,6399.0,2.0,13.0,308.0,14436.0,148.0,11100.0,246.0,79.9,5309.0,1407.98,148.0,10600.0,-61.0,536.0,816.0,-4645.0,61.0,-816.0,-536.0,4645.0,1834.0,6479.0,6479.0,89.0,905.0,279.0,815.0,184.0,123.0,1.11,39.52,91.101,-4.2868,-28.907,13.23,18534.0,339362.0,6.0424,0.6593,1834.6,40.3032,2020,12,9,2,50,344,4,70,0,0,0,0,0,0
|
||
2020-12-10,32970.0,732.4702,-1081.5714,53200.0,58380.0,1470.3334,536.5644,929.4352,1407.98,19195.0,661.0,6.6695,9281.6371,-1017.9286,535.8304,612.0,3472.0,7922.0,550.0,1880.0,8340.0,4671.0,4520.0,-1.2,2.22,-1.02,-0.94,2.05,-0.81,-0.26,0.58,1.97,1.73,7.11,-12.4,3.46,0.04,-0.19,9.8123,8.6835,11.5055,61.2188,58.3968,49.7133,6.7226,-8.7,-41.0,-12.4,-21.1,-1.44,-0.81,-0.53,-0.58,-0.58,-15.35,-1.32,0.24,-0.13,-1.955,-1.81,-0.36,-0.29,-0.18,0.77,0.45,0.21,0.13,3.47,49.51,0.5,3477.0,419.25,0.71,46.78,50.25,44.24,48.24,48.94,49.0,47.17,285.0,60.44,50.38,63.9,145.01,144.67,145.55,146.15,146.81,147.49,148.1,148.5,50.31,49.88,330.4626,-33.0626,-24.3626,611.1,3.4517,316.4255,-30.5171,-33.4171,78.0781,341.3882,-50.3882,-35.3882,-27.2882,-0.41,-0.46,0.06,-43.6396,-8.1,-0.11,0.08,291.0,306.0,314.1,320.1,-37.836,-22.836,-21.9853,595.4797,-37.4797,-35.2797,503869.085,1374524.085,417249.0,332174.0,43407.0357,91725.25,6552.5428,38367.0857,10.7387,0.0,212316.0,42287.6286,49839.0,13367.6738,31.2972,870655.0,-3253.0,52.95,358.1,1022500.0,1373886.0,58211.0,503231.0,638085.0,10611.0,146740.0,273963.0,24165.0,47753.0,52467.0,104612.0,2011971.0,212316.0,52700.309,25543.0,48318.2143,-44.6099,-0.575,142.5409,146.0417,139.04,-2.15,1.855,1.795,1.715,-0.1333,-2.3,-2.1667,2.83,2.91,3.02,3.2,2.89,2.97,3.08,3.26,2.97,3.05,3.16,3.34,3.1,3.18,3.29,4.8711,1.32,2.43,-4.0223,-12.4,0.585,0.27,-2.093,1.585,0.13,-0.11,0.08,2.73,-0.18,0.71,0.77,0.45,0.13,-0.37,0.13,3.47,6.397,-0.3,-2.0,47.68,-0.65,-0.4,0.31,-0.4,51.835,7.165,2.995,2.945,6.871,8.54,13.51,49.08,10.056,2.477,1.73,5.55,-2.02,-0.18,48.995,48.41,48.17,49.14,0.845,52.68,2.526,2.063,4.72,145.0,145.33,145.86,146.46,144.82,147.09,147.72,148.32,148.69,49.19,48.96,52.2016,-35.5073,-21.8882,-47.6231,-56.6073,282.8,295.3,304.1,311.0,291.0,306.0,314.1,320.1,-37.836,-22.836,-21.9853,-15.0,-2.21,330.6888,-24.6888,-16.5888,341.6071,-35.6071,-27.5071,3.34,49.7133,46.8908,2.8225,-5712.0,-10.7,-10.14,890.02,72.67,-417.0,1407.98,-1746.7619,323.0,513.81,69.05,1122821.0,75.85,18386.0,846.0,75.85,323.0,1584.0,0.0,9.0,6.0,0.0,40.0,5.0,40.0,164.0,23.0,11.0,25.0,0.0,100321.0,1421.0,73998.0,9770.0,3325.0,6399.0,2.0,13.0,308.0,14436.0,148.0,11100.0,246.0,79.9,5309.0,1407.98,148.0,10600.0,-61.0,536.0,816.0,-4645.0,61.0,-816.0,-536.0,4645.0,1834.0,6479.0,6479.0,89.0,905.0,279.0,815.0,184.0,123.0,1.1,39.7,90.777,-2.1755,-28.1128,13.52,18534.0,339362.0,6.0424,0.6593,1833.6,39.1962,2020,12,10,3,50,345,4,71,0,0,0,0,0,0
|
||
2020-12-11,33518.0,732.4702,-1052.6191,55825.0,59654.0,1470.3334,537.473,929.4352,1407.98,36266.0,16931.0,6.0533,9281.6371,-930.9286,536.7377,599.0,3393.0,7845.0,527.0,1819.0,8522.0,4604.0,4520.0,-1.37,2.22,-1.25,-1.12,2.05,-1.08,-0.25,0.41,2.03,1.57,7.28,-13.2,3.51,0.04,-0.19,9.7891,8.5521,11.6447,61.1622,58.0696,49.5175,5.5391,-8.0,-40.8,-13.2,-21.2,-1.26,-0.71,-0.47,-0.6,-0.6,-15.55,-1.42,0.34,-0.12,0.235,0.32,-0.4,-0.3,-0.18,0.68,0.35,0.13,0.07,3.4,49.2,0.49,3439.0,418.25,0.69,46.57,49.97,43.99,48.04,48.76,48.64,47.0,290.6,60.44,50.09,63.9,144.95,144.68,145.44,146.01,146.62,147.28,147.88,148.29,49.86,49.47,328.2598,-24.4598,-16.4598,611.1,3.4517,314.8253,-30.5171,-33.4171,78.0781,341.1984,-51.4984,-37.4984,-29.3984,-0.46,-0.49,-0.11,-43.6396,-8.1,-0.12,0.06,289.7,303.7,311.8,318.3,-37.4136,-23.4136,-22.9554,595.4797,-37.4797,-35.2797,500734.086,1368281.086,419090.0,329402.0,42818.1429,90023.8214,6873.3428,37506.2,10.2638,0.0,214361.0,41519.9143,49839.0,13779.2382,29.9535,867547.0,-3691.0,52.95,354.3,1009327.0,1367643.0,58409.0,500096.0,638086.0,11553.0,146377.0,270993.0,24464.0,46709.0,53050.0,106292.0,2005729.0,214361.0,54764.176,24518.0,47205.6786,-36.8734,-0.345,141.895,145.5292,138.2608,-2.17,1.235,1.185,1.125,-0.15,-2.1267,-1.9767,2.83,2.92,3.04,3.22,2.88,2.97,3.09,3.27,2.94,3.03,3.15,3.33,3.01,3.1,3.22,4.8711,1.23,1.83,-3.8496,-13.2,0.705,0.18,-0.5221,1.055,0.12,-0.12,0.06,2.63,-0.18,0.7,0.68,0.35,0.07,-0.39,0.07,3.4,6.227,-0.3,-2.0,48.8,-0.65,-0.4,0.3152,-0.4,51.025,7.392,3.04,2.8,6.954,8.39,13.718,48.79,10.13,2.606,1.92,5.768,-2.02,-0.18,50.455,49.75,49.42,50.54,0.775,51.8,2.526,2.063,4.72,144.55,144.83,145.32,145.88,144.38,146.5,147.17,147.76,148.15,48.83,48.6,51.9097,-28.0113,-15.6984,-47.6231,-49.2113,291.0,306.0,314.1,320.1,291.0,306.0,314.1,320.1,-37.4136,-23.4136,-22.9554,-14.0,-2.1,329.7099,-26.0099,-17.9099,339.8115,-36.1115,-28.0115,3.33,49.5175,46.7058,2.8117,-4858.0,-11.5,-10.7914,890.02,72.73,-409.0,1407.98,-1875.3333,338.0,514.68,69.33,1098878.0,76.33,18386.0,-61.0,76.33,338.0,67.0,0.0,8.0,7.0,1.0,40.0,6.0,52.0,168.0,26.0,11.0,27.0,0.0,89551.0,2457.0,62837.0,8161.0,5377.0,6123.0,2.0,13.0,323.0,14183.0,159.0,11000.0,258.0,79.1,5309.0,1407.98,159.0,10500.0,-37.0,578.0,694.0,-2797.0,37.0,-694.0,-578.0,2797.0,2627.0,5424.0,5424.0,90.0,784.0,492.0,1070.0,117.0,80.0,1.11,39.51,90.98,-2.9074,-28.1545,13.78,19335.0,339362.0,6.0424,0.6593,1839.8,39.5061,2020,12,11,4,50,346,4,72,0,0,0,0,0,0
|
||
2020-12-14,33518.0,732.4702,-1052.6191,55825.0,59654.0,1470.3334,537.473,929.4352,1407.98,36266.0,16931.0,6.0533,9281.6371,-930.9286,536.7377,599.0,3393.0,7845.0,527.0,1819.0,8522.0,4604.0,4520.0,-1.47,2.31,-1.28,-1.29,2.13,-1.19,-0.18,0.23,2.12,1.44,7.09,-13.9,3.33,0.04,-0.19,9.8433,8.4916,11.8709,61.8009,58.4216,49.93,6.0281,-7.8,-41.4,-13.9,-21.7,-1.02,-0.53,-0.32,-0.29,-0.29,-15.27,-1.4,0.33,-0.32,0.71,0.79,-0.39,-0.28,-0.16,0.56,0.26,0.07,0.04,3.3,49.69,0.48,3435.0,424.75,0.6,46.99,50.29,44.35,48.56,49.25,49.04,47.39,289.3,60.44,50.61,63.9,146.46,146.2,146.88,147.38,147.94,148.57,149.17,149.61,50.07,49.84,331.2576,-28.0576,-20.2576,611.1,3.4517,317.8398,-30.5171,-33.4171,78.0781,343.6305,-57.9305,-43.3305,-35.2305,-0.48,-0.5,-0.22,-43.6396,-8.1,-0.12,0.03,285.7,300.3,308.4,315.0,-43.7498,-29.1498,-28.8878,595.4797,-37.4797,-35.2797,500734.086,1368281.086,419090.0,329402.0,42818.1429,90023.8214,6873.3428,37506.2,10.2638,0.0,214361.0,41519.9143,49839.0,13779.2382,29.9535,867547.0,-3691.0,52.95,354.3,1009327.0,1367643.0,58409.0,500096.0,638086.0,11553.0,146377.0,270993.0,24464.0,46709.0,53050.0,106292.0,2005729.0,214361.0,54764.176,24518.0,47205.6786,-39.8631,-0.33,143.1896,147.28,139.0992,-2.17,0.34,0.31,0.28,-0.1689,-2.3333,-2.1644,2.83,2.92,3.04,3.2,2.86,2.95,3.07,3.23,2.89,2.98,3.1,3.26,2.93,3.02,3.14,4.8711,1.13,1.08,-3.8605,-13.9,0.61,0.1,-0.5181,0.24,0.11,-0.12,0.03,2.7,-0.16,0.63,0.56,0.26,0.04,-0.37,0.04,3.3,6.318,-0.3,-2.0,49.13,-0.65,-0.4,0.2734,-0.4,50.53,7.501,2.825,2.585,7.167,8.33,14.144,49.27,10.36,5.815,1.49,6.146,-2.02,-0.16,50.6,49.99,49.66,50.68,0.84,51.37,2.559,2.063,4.72,146.37,146.63,147.04,147.53,146.21,148.09,148.72,149.32,149.73,49.23,49.0,52.4322,-32.4833,-19.4305,-47.6231,-54.1833,289.7,303.7,311.8,318.3,285.7,300.3,308.4,315.0,-43.7498,-29.1498,-28.8878,-14.6,-1.89,333.411,-33.111,-25.011,343.4832,-43.1832,-35.0832,3.26,49.93,47.1133,2.8167,-4858.0,-11.5,-10.7914,890.02,72.73,-409.0,1407.98,-1875.3333,338.0,514.68,69.33,1098878.0,76.33,18386.0,-61.0,76.33,338.0,67.0,0.0,8.0,7.0,1.0,40.0,6.0,52.0,168.0,26.0,11.0,27.0,0.0,89551.0,2457.0,62837.0,8161.0,5377.0,6123.0,2.0,13.0,323.0,14183.0,159.0,11000.0,258.0,79.1,5309.0,1407.98,159.0,10500.0,-37.0,578.0,694.0,-2797.0,37.0,-694.0,-578.0,2797.0,2627.0,5424.0,5424.0,90.0,784.0,492.0,1070.0,117.0,80.0,1.16,39.96,90.712,-1.9909,-27.477,14.09,19335.0,339362.0,6.0424,0.6593,1828.7,38.9168,2020,12,14,0,51,349,4,75,0,0,0,0,0,0
|
||
2020-12-15,33518.0,732.4702,-1052.6191,55825.0,59654.0,1470.3334,537.473,929.4352,1407.98,36266.0,16931.0,6.0533,9281.6371,-930.9286,536.7377,599.0,3393.0,7845.0,527.0,1819.0,8522.0,4604.0,4520.0,-1.2,2.23,-0.9,-1.0,2.06,-0.83,-0.2,0.38,1.96,1.66,6.8,-13.8,3.1,0.12,-0.11,9.8802,8.4938,11.9599,62.2941,58.828,50.3342,6.6698,-8.2,-42.4,-13.8,-22.0,-1.28,-0.65,-0.36,-0.37,-0.37,-15.6,-1.49,0.29,-0.19,-0.505,-0.42,-0.28,-0.26,-0.16,0.66,0.33,0.1,0.05,3.14,50.12,0.52,3490.0,426.25,0.58,47.62,50.76,44.85,49.02,49.62,49.5,47.95,288.5,60.44,50.95,63.9,147.72,147.4,148.19,148.69,149.25,149.89,150.47,150.88,50.45,50.25,334.2524,-31.9524,-23.7524,611.1,3.4517,321.5908,-30.5171,-33.4171,78.0781,346.5521,-55.1521,-45.5521,-37.8521,-0.46,-0.48,-0.31,-43.6396,-7.7,-0.1,0.05,291.4,301.0,308.7,316.5,-40.5399,-30.9399,-30.613,595.4797,-37.4797,-35.2797,500734.086,1368281.086,419090.0,329402.0,42818.1429,90023.8214,6873.3428,37506.2,10.2638,0.0,214361.0,41519.9143,49839.0,13779.2382,29.9535,867547.0,-3691.0,52.95,354.3,1009327.0,1367643.0,58409.0,500096.0,638086.0,11553.0,146377.0,270993.0,24464.0,46709.0,53050.0,106292.0,2005729.0,214361.0,54764.176,24518.0,47205.6786,-44.5059,-0.255,144.0471,148.0275,140.0667,-1.96,1.005,0.965,0.915,-0.1533,-2.5056,-2.3522,2.67,2.74,2.84,3.0,2.71,2.78,2.88,3.04,2.76,2.83,2.93,3.09,2.81,2.88,2.98,4.8711,1.18,1.78,-4.0932,-13.8,0.675,0.14,-1.3418,0.865,0.12,-0.1,0.05,2.5,-0.16,0.67,0.66,0.33,0.05,-0.33,0.05,3.14,6.469,-0.3,-2.0,49.14,-0.65,-0.4,0.263,-0.4,51.625,7.331,3.22,2.69,7.014,8.06,13.765,49.7,9.973,2.35,1.23,5.948,-1.82,-0.16,50.155,49.48,49.18,50.24,0.915,52.54,2.559,2.063,4.72,147.07,147.39,147.84,148.36,146.87,148.97,149.61,150.2,150.61,49.61,49.38,52.7752,-34.6181,-22.2521,-47.6231,-56.6181,285.7,300.3,308.4,315.0,291.4,301.0,308.7,316.5,-40.5399,-30.9399,-30.613,-9.6,-1.88,335.9256,-34.9256,-27.2256,345.1183,-44.1183,-36.4183,3.09,50.3342,47.6342,2.7,-4858.0,-11.5,-10.7914,890.02,72.73,-409.0,1407.98,-1875.3333,338.0,514.68,69.33,1098878.0,76.33,18386.0,-61.0,76.33,338.0,67.0,0.0,8.0,7.0,1.0,40.0,6.0,52.0,168.0,26.0,11.0,27.0,0.0,89551.0,2457.0,62837.0,8161.0,5377.0,6123.0,2.0,13.0,323.0,14183.0,159.0,11000.0,258.0,79.1,5309.0,1407.98,159.0,10500.0,-37.0,578.0,694.0,-2797.0,37.0,-694.0,-578.0,2797.0,2627.0,5424.0,5424.0,90.0,784.0,492.0,1070.0,117.0,80.0,1.27,39.34,90.476,-0.9955,-27.2453,13.88,19335.0,345617.0,6.7748,0.6741,1852.3,38.8975,2020,12,15,1,51,350,4,76,0,0,0,0,0,0
|
||
2020-12-16,33518.0,732.4702,-1052.6191,55825.0,59654.0,1470.3334,537.473,929.4352,1407.98,36266.0,16931.0,6.0533,9281.6371,-930.9286,536.7377,599.0,3393.0,7845.0,527.0,1819.0,8522.0,4604.0,4520.0,-1.19,2.54,-1.08,-1.01,2.31,-0.9,-0.18,0.41,2.29,1.65,7.44,-11.9,3.28,0.04,-0.18,10.0948,8.785,12.0596,62.7596,59.485,50.7,6.6764,-7.9,-38.9,-11.9,-19.8,-1.0,-0.52,-0.28,0.14,0.14,-14.42,-1.26,0.33,-0.3,0.1,0.2,-0.33,-0.3,-0.18,0.61,0.26,0.04,0.02,3.26,50.64,0.51,3520.0,429.5,0.51,47.82,51.08,44.96,49.2,49.94,49.86,48.2,290.2,60.44,51.38,63.9,148.79,148.49,149.2,149.68,150.22,150.86,151.48,151.92,50.86,50.61,336.6109,-34.5109,-26.6109,611.1,3.4517,322.3289,-30.5171,-33.4171,78.0781,347.9411,-51.9411,-41.2411,-33.9411,-0.45,-0.49,-0.22,-43.6396,-7.3,-0.12,0.02,296.0,306.7,314.0,319.8,-37.6954,-26.9954,-26.8648,595.4797,-37.4797,-35.2797,500734.086,1368281.086,419090.0,329402.0,42818.1429,90023.8214,6873.3428,37506.2,10.2638,0.0,214361.0,41519.9143,51050.0,13779.2382,29.9535,867547.0,-3691.0,52.95,354.3,1009327.0,1367643.0,58409.0,500096.0,638086.0,11553.0,146377.0,270993.0,24464.0,46709.0,53050.0,106292.0,2005729.0,214361.0,54764.176,24518.0,47205.6786,-44.4455,-0.31,145.4821,149.3333,141.6308,-1.96,0.31,0.28,0.26,-0.1711,-2.4778,-2.3067,2.82,2.89,3.01,3.19,2.85,2.92,3.04,3.22,2.87,2.94,3.06,3.24,2.89,2.96,3.08,4.8711,1.3,1.0,-3.5417,-11.9,0.54,0.07,-1.5498,0.24,0.11,-0.12,0.02,2.82,-0.18,0.72,0.61,0.26,0.02,-0.37,0.02,3.26,6.869,-0.3,-2.0,49.64,-0.65,-0.4,0.2271,-0.4,51.32,7.994,2.715,2.245,7.515,8.72,14.175,50.21,10.731,2.648,1.54,6.053,-1.82,-0.18,50.8,50.26,49.94,50.9,0.76,52.08,2.559,2.063,4.72,148.4,148.7,149.11,149.59,148.26,150.13,150.73,151.35,151.76,50.04,49.82,53.2083,-37.5992,-24.7411,-47.6231,-57.3992,291.4,301.0,308.7,316.5,296.0,306.7,314.0,319.8,-37.6954,-26.9954,-26.8648,-10.7,-1.8,338.2072,-31.5072,-24.2072,347.5991,-40.8991,-33.5991,3.24,50.7,47.8717,2.8283,-4858.0,-11.5,-10.7914,890.02,72.73,-409.0,1407.98,-1875.3333,338.0,514.68,69.33,1098878.0,76.33,18386.0,-61.0,76.33,338.0,67.0,0.0,8.0,7.0,1.0,40.0,6.0,52.0,168.0,26.0,11.0,27.0,0.0,89551.0,2457.0,62837.0,8161.0,5377.0,6123.0,2.0,13.0,323.0,14183.0,159.0,11000.0,258.0,79.1,5309.0,1407.98,159.0,10500.0,-37.0,578.0,694.0,-2797.0,37.0,-694.0,-578.0,2797.0,2627.0,5424.0,5424.0,90.0,784.0,492.0,1070.0,117.0,80.0,1.39,38.68,90.25,-0.1724,-26.5679,14.25,19335.0,345617.0,6.7748,0.6741,1856.1,38.8143,2020,12,16,2,51,351,4,77,0,0,0,0,0,0
|
||
2020-12-17,33518.0,732.4702,-1052.6191,55825.0,59654.0,1470.3334,537.473,929.4352,1407.98,36266.0,16931.0,6.0533,9281.6371,-930.9286,536.7377,599.0,3393.0,7845.0,527.0,1819.0,8522.0,4604.0,4520.0,-0.67,2.74,-0.59,-0.61,2.47,-0.51,-0.06,1.09,2.56,2.28,8.16,-11.4,3.1,0.04,-0.17,10.3564,9.2256,12.0526,63.3168,60.4898,51.2642,5.9537,-6.9,-34.3,-11.4,-18.3,-0.48,-0.22,-0.15,0.64,0.64,-13.11,-0.9,0.23,0.24,0.115,0.21,-0.38,-0.29,-0.18,0.43,0.09,-0.08,-0.06,3.14,50.86,0.29,3547.0,433.5,0.72,48.36,51.5,45.54,49.78,50.54,50.3,48.76,297.7,60.44,51.26,63.9,150.0,149.76,150.41,150.89,151.46,152.1,152.75,153.21,51.11,51.0,335.4352,-26.3352,-19.4352,611.1,3.4517,325.7504,-30.5171,-33.4171,78.0781,350.1992,-47.7992,-34.9992,-29.3992,-0.54,-0.56,-0.39,-43.6396,-5.6,-0.11,-0.02,302.4,315.2,320.8,325.0,-34.0907,-21.2907,-21.6827,595.4797,-37.4797,-35.2797,500734.086,1368281.086,419090.0,329402.0,42818.1429,90023.8214,6873.3428,37506.2,10.2638,0.0,214361.0,41519.9143,51050.0,13779.2382,29.9535,867547.0,-3691.0,52.95,354.3,1009327.0,1367643.0,58409.0,500096.0,638086.0,11553.0,146377.0,270993.0,24464.0,46709.0,53050.0,106292.0,2005729.0,214361.0,54764.176,24518.0,47205.6786,-39.3057,-0.405,147.3358,150.6483,144.0233,-1.87,0.365,0.355,0.375,-0.2133,-2.5667,-2.3533,2.84,2.92,3.03,3.21,2.85,2.93,3.04,3.22,2.83,2.91,3.02,3.2,2.77,2.85,2.96,4.8711,1.27,1.26,-3.0826,-11.4,0.435,-0.07,-1.0206,0.435,0.06,-0.11,-0.02,2.5,-0.18,0.72,0.43,0.09,-0.06,-0.37,-0.06,3.14,6.871,-0.3,-2.0,50.55,-0.65,-0.4,0.2484,-0.4,51.935,8.571,2.365,1.675,8.138,9.45,14.365,50.61,11.428,3.29,1.54,6.275,-1.82,-0.18,51.445,51.01,50.77,51.54,0.825,52.76,2.559,2.063,4.72,149.65,149.89,150.29,150.77,149.6,151.33,151.95,152.58,153.03,50.47,50.26,53.0875,-30.8631,-22.7992,-47.6231,-49.1631,296.0,306.7,314.0,319.8,302.4,315.2,320.8,325.0,-34.0907,-21.2907,-21.6827,-12.8,-1.79,341.1499,-25.9499,-20.3499,346.8632,-31.6632,-26.0632,3.2,51.2642,48.4642,2.8,-4858.0,-11.5,-10.7914,890.02,72.73,-409.0,1407.98,-1875.3333,338.0,514.68,69.33,1098878.0,76.33,18386.0,-61.0,76.33,338.0,67.0,0.0,8.0,7.0,1.0,40.0,6.0,52.0,168.0,26.0,11.0,27.0,0.0,89551.0,2457.0,62837.0,8161.0,5377.0,6123.0,2.0,13.0,323.0,14183.0,159.0,11000.0,258.0,79.1,5309.0,1407.98,159.0,10500.0,-37.0,578.0,694.0,-2797.0,37.0,-694.0,-578.0,2797.0,2627.0,5424.0,5424.0,90.0,784.0,492.0,1070.0,117.0,80.0,1.4,36.86,89.806,1.236,-25.6713,14.44,19335.0,345617.0,6.7748,0.6741,1887.2,39.024,2020,12,17,3,51,352,4,78,0,0,0,0,0,0
|
||
2020-12-18,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4520.0,-0.58,2.76,-0.5,-0.52,2.47,-0.46,-0.06,1.11,2.47,2.32,7.99,-12.9,3.29,0.04,-0.19,10.2829,9.0958,12.0635,63.9293,60.9616,51.8658,5.8541,-5.5,-32.1,-12.9,-18.4,-0.09,-0.01,0.0,0.46,0.46,-13.66,-1.12,0.18,0.47,-1.06,-1.0,-0.23,-0.24,-0.14,0.65,0.24,0.01,0.0,3.16,51.61,0.42,3596.0,438.5,0.73,49.1,52.26,45.74,50.04,51.0,51.08,49.4,303.1,60.44,51.79,63.9,151.39,151.21,151.81,152.26,152.8,153.42,154.06,154.51,52.05,51.76,338.9811,-22.9811,-17.4811,611.1,3.4517,327.5268,-30.5171,-33.4171,78.0781,354.2559,-44.2559,-33.1559,-28.8559,-0.5,-0.56,-0.21,-43.6396,-4.3,-0.1,0.01,310.0,321.1,325.4,329.0,-31.7804,-20.6804,-20.6804,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,51050.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-38.9574,-0.6,148.6646,152.1825,145.1467,-1.82,0.655,0.625,0.615,-0.19,-2.6567,-2.4667,2.82,2.88,2.98,3.12,2.85,2.91,3.01,3.15,2.86,2.92,3.02,3.16,2.86,2.92,3.02,4.8711,1.34,1.4,-3.5279,-12.9,0.36,0.04,-1.305,0.615,0.1,-0.1,0.01,2.51,-0.14,0.84,0.65,0.24,0.0,-0.3,0.0,3.16,6.954,-0.3,-2.0,49.85,-0.65,-0.4,0.3117,-0.4,52.875,8.411,2.835,2.485,7.82,9.14,14.411,51.29,11.183,2.734,2.0,6.136,-1.82,-0.14,51.1,50.74,50.56,51.16,0.785,53.66,2.559,2.063,4.72,151.22,151.39,151.79,152.24,151.2,152.79,153.39,154.03,154.46,51.27,51.04,53.6199,-29.1741,-23.7559,-47.6231,-47.5741,302.4,315.2,320.8,325.0,302.4,315.2,320.8,325.0,-31.7804,-20.6804,-20.6804,-11.1,-1.91,345.6885,-24.5885,-20.2885,350.674,-29.574,-25.274,3.16,51.8658,49.0483,2.8175,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,146.0,11000.0,263.0,78.0,5309.0,1407.98,146.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,1.42,37.15,89.924,1.7333,-25.2687,14.45,19088.0,345617.0,6.7748,0.6741,1885.7,38.4053,2020,12,18,4,51,353,4,79,0,0,0,0,0,0
|
||
2020-12-21,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4520.0,-1.15,2.48,-1.16,-1.07,2.18,-1.1,-0.08,0.47,2.3,1.74,7.28,-16.7,3.01,0.04,-0.19,10.0996,8.96,11.809,62.5398,59.6908,50.7308,5.3271,-4.5,-32.7,-16.7,-21.2,-0.28,-0.11,-0.08,0.56,0.56,-14.14,-1.23,0.18,0.44,-0.025,0.03,-0.42,-0.35,-0.23,0.35,0.03,-0.11,-0.07,3.17,50.3,0.31,3529.0,426.25,0.65,47.74,50.91,45.17,49.41,50.05,49.66,48.2,298.6,60.44,50.47,63.9,148.02,147.79,148.52,149.07,149.66,150.31,150.98,151.48,50.47,50.29,331.2296,-15.9296,-11.4296,611.1,3.4517,324.2729,-30.5171,-33.4171,78.0781,346.6376,-51.3376,-39.2376,-33.3376,-0.59,-0.64,-0.44,-43.6396,-5.9,-0.12,-0.04,295.3,307.4,313.3,317.9,-38.1452,-26.0452,-26.5037,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,51050.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-35.5172,-0.505,145.4317,148.7425,142.1208,-1.99,-0.16,-0.14,-0.1,-0.19,-2.3933,-2.2033,2.87,2.95,3.07,3.3,2.85,2.93,3.05,3.28,2.81,2.89,3.01,3.24,2.74,2.82,2.94,4.8711,1.18,0.7,-4.2121,-16.7,0.265,-0.13,-0.5927,-0.03,0.05,-0.12,-0.04,2.56,-0.23,0.7,0.35,0.03,-0.07,-0.43,-0.07,3.17,7.167,-0.3,-2.0,48.6,-0.65,-0.4,0.1925,-0.4,50.88,8.108,4.24,3.56,7.67,8.89,14.3,50.07,10.954,2.574,2.0,5.853,-1.82,-0.18,50.295,50.03,49.88,50.35,0.73,51.61,2.619,2.137,4.72,147.62,147.86,148.35,148.9,147.59,149.48,150.13,150.8,151.31,49.85,49.62,52.2915,-22.6936,-19.2376,-47.6231,-43.8936,310.0,321.1,325.4,329.0,295.3,307.4,313.3,317.9,-38.1452,-26.0452,-26.5037,-12.1,-1.72,338.6797,-31.2797,-25.3797,342.4937,-35.0937,-29.1937,3.24,50.7308,47.8925,2.8383,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,146.0,11000.0,263.0,78.0,5309.0,1407.98,146.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,1.33,41.56,90.085,0.0249,-26.023,14.31,19088.0,345617.0,6.7748,0.6741,1879.2,39.3632,2020,12,21,0,52,356,4,82,0,0,0,0,0,0
|
||
2020-12-22,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4520.0,-0.75,2.65,-0.91,-0.62,2.34,-0.86,-0.13,0.92,2.46,2.05,7.87,-12.9,3.04,0.04,-0.19,10.113,8.9381,11.8753,61.8828,58.9456,50.0075,5.484,-5.3,-31.2,-12.9,-18.2,-0.32,-0.18,-0.14,0.4,0.4,-14.45,-1.2,0.15,0.18,-0.53,-0.48,-0.24,-0.24,-0.14,0.2,-0.07,-0.15,-0.08,3.06,49.43,0.24,3484.0,421.0,0.51,47.02,50.08,44.65,48.94,49.43,48.63,47.32,291.6,60.44,49.9,63.9,146.48,146.28,146.98,147.51,148.09,148.76,149.43,149.95,49.55,49.32,327.2143,-22.7143,-17.4143,611.1,3.4517,320.9192,-30.5171,-33.4171,78.0781,342.07,-54.47,-48.57,-41.77,-0.56,-0.67,-0.53,-43.6396,-6.8,-0.1,-0.07,287.6,293.5,300.3,306.3,-40.0684,-34.1684,-34.6919,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,51050.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-36.7946,-0.32,143.5792,146.8117,140.3467,-1.97,0.745,0.785,0.855,-0.2044,-2.3844,-2.18,2.95,3.01,3.11,3.25,2.91,2.97,3.07,3.21,2.84,2.9,3.0,3.14,2.76,2.82,2.92,4.8711,1.09,1.79,-4.2556,-12.9,0.25,-0.19,-0.3251,0.935,0.04,-0.1,-0.07,2.41,-0.14,0.59,0.2,-0.07,-0.08,-0.3,-0.08,3.06,7.014,-0.3,-2.0,48.27,-0.65,-0.4,0.1423,-0.4,51.015,8.091,3.705,3.475,7.906,9.02,14.463,49.25,10.946,2.87,1.58,6.177,-1.82,-0.14,49.79,49.54,49.4,49.84,0.855,51.87,2.619,2.137,4.72,145.69,145.89,146.39,146.92,145.71,147.5,148.13,148.81,149.33,48.82,48.59,51.719,-28.5922,-23.47,-47.6231,-46.7922,295.3,307.4,313.3,317.9,287.6,293.5,300.3,306.3,-40.0684,-34.1684,-34.6919,-5.9,-1.52,334.2185,-40.7185,-33.9185,338.3922,-44.8922,-38.0922,3.14,50.0075,47.0358,2.9717,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,146.0,11000.0,263.0,78.0,5309.0,1407.98,146.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,1.41,42.06,90.612,-1.9782,-26.4955,14.43,19088.0,335769.0,6.5656,0.6509,1866.6,39.698,2020,12,22,1,52,357,4,83,0,0,0,0,0,0
|
||
2020-12-23,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4520.0,-0.77,2.86,-0.97,-0.62,2.52,-0.87,-0.15,1.03,2.65,2.08,8.31,-16.4,3.09,0.15,-0.2,10.4291,9.2499,12.198,63.1922,60.2441,50.9942,8.749,-6.0,-38.6,-16.4,-22.4,0.19,0.18,-0.04,0.58,0.58,-13.17,-0.84,0.15,0.13,-1.28,-1.23,-0.14,-0.21,-0.12,0.4,0.05,-0.1,-0.04,3.08,50.64,0.32,3566.0,431.25,0.53,48.12,51.2,45.39,49.57,50.28,49.9,48.34,278.3,60.44,51.07,63.9,149.56,149.34,150.02,150.51,151.04,151.65,152.28,152.76,51.03,50.67,335.2439,-40.5439,-34.5439,611.1,3.4517,325.3973,-30.5171,-33.4171,78.0781,348.2213,-66.6213,-44.9213,-38.4213,-0.43,-0.6,-0.17,-43.6396,-6.5,-0.09,-0.06,281.6,303.3,309.8,315.7,-53.2787,-31.5787,-31.8403,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,49017.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-57.7973,-0.48,146.9121,150.3858,143.4383,-1.86,0.74,0.76,0.82,-0.1922,-2.3689,-2.1767,2.95,2.99,3.08,3.2,2.93,2.97,3.06,3.18,2.87,2.91,3.0,3.12,2.83,2.87,2.96,4.8711,1.22,1.68,-4.0871,-16.4,0.17,-0.12,-1.5669,0.86,0.08,-0.09,-0.06,2.52,-0.12,0.72,0.4,0.05,-0.04,-0.25,-0.04,3.08,7.515,-0.3,-2.0,48.35,-0.65,-0.4,0.1624,-0.4,52.06,8.839,2.235,3.395,8.236,9.64,14.78,50.4,11.336,3.298,1.53,6.357,-1.82,-0.12,49.6,49.43,49.27,49.65,0.82,52.88,2.619,2.137,4.72,149.22,149.46,149.94,150.43,149.23,151.0,151.64,152.29,152.77,50.1,49.75,52.8958,-45.2703,-37.1213,-47.6231,-67.6703,287.6,293.5,300.3,306.3,281.6,303.3,309.8,315.7,-53.2787,-31.5787,-31.8403,-21.7,-1.6,340.8958,-37.5958,-31.0958,345.9701,-42.6701,-36.1701,3.12,50.9942,48.0308,2.9634,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,136.0,11000.0,263.0,78.0,5309.0,1407.98,136.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,1.63,39.89,90.328,-0.226,-25.4946,14.79,19088.0,335769.0,6.5656,0.6509,1874.7,38.9589,2020,12,23,2,52,358,4,84,0,0,0,0,0,0
|
||
2020-12-24,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4520.0,-0.97,2.69,-1.14,-0.85,2.36,-1.1,-0.12,0.77,2.41,1.91,8.01,-21.3,3.07,0.04,-0.19,10.2008,9.0703,11.8966,63.0291,60.2028,51.1325,8.4816,-7.3,-44.3,-21.3,-28.6,-0.15,0.05,-0.03,0.67,0.67,-13.41,-0.9,0.16,0.14,0.345,0.39,-0.11,-0.2,-0.12,0.33,-0.01,-0.13,-0.05,3.06,50.77,0.24,3554.0,431.5,0.59,48.23,51.29,45.57,49.83,50.45,50.1,48.43,279.8,60.44,51.15,63.9,149.15,148.86,149.67,150.2,150.8,151.46,152.11,152.58,50.9,50.78,335.053,-33.953,-26.653,611.1,3.4517,326.4064,-30.5171,-33.4171,78.0781,347.4928,-40.4928,-34.3928,-28.9928,-0.5,-0.63,-0.39,-43.6396,-5.4,-0.08,-0.08,307.0,313.1,318.5,323.4,-27.9237,-21.8237,-22.1502,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,49017.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-56.17,-0.595,146.8954,150.4508,143.34,-1.81,-0.09,-0.06,0.02,-0.2033,-2.3967,-2.1933,3.0,3.02,3.1,3.22,2.97,2.99,3.07,3.19,2.89,2.91,2.99,3.11,2.84,2.86,2.94,4.8711,1.25,0.9,-4.3839,-21.3,0.065,-0.16,-0.3806,0.07,0.04,-0.08,-0.08,2.54,-0.12,0.71,0.33,-0.01,-0.05,-0.22,-0.05,3.06,8.138,-0.3,-2.0,49.71,-0.65,-0.4,0.1724,-0.4,51.36,8.256,0.925,2.425,8.022,9.64,14.465,50.61,11.032,3.05,1.38,6.19,-1.82,-0.12,51.255,51.19,51.03,51.3,0.83,52.19,2.619,2.137,4.72,149.26,149.55,150.06,150.59,149.25,151.19,151.85,152.5,152.97,50.29,50.06,52.9773,-37.5418,-28.0928,-47.6231,-66.1418,281.6,303.3,309.8,315.7,307.0,313.1,318.5,323.4,-27.9237,-21.8237,-22.1502,-6.1,-1.61,340.8648,-27.7648,-22.3648,345.9417,-32.8417,-27.4417,3.11,51.1325,48.115,3.0175,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,136.0,11000.0,263.0,78.0,5309.0,1407.98,136.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,2.05,39.41,90.323,-0.1249,-25.1663,14.36,19088.0,335769.0,6.5656,0.6509,1879.9,38.9778,2020,12,24,3,52,359,4,85,0,0,0,0,0,0
|
||
2020-12-28,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4520.0,-0.52,3.1,-0.75,-0.5,2.78,-0.8,-0.02,1.18,2.77,2.27,7.94,-5.8,3.68,0.04,-0.19,10.1312,8.9896,11.8435,62.5702,59.7163,50.7267,3.6008,-4.4,-25.2,-5.8,-10.2,-0.17,-0.03,-0.08,0.7,0.7,-13.38,-0.91,0.16,0.19,-0.32,-0.27,-0.27,-0.25,-0.15,0.29,-0.03,-0.13,-0.04,3.24,50.39,0.2,3540.0,428.75,0.59,47.62,50.86,45.1,49.32,50.07,50.1,47.95,308.3,60.44,50.67,63.9,148.07,147.77,148.57,149.08,149.64,150.32,150.96,151.43,50.49,50.38,331.8074,-17.7074,-13.3074,611.1,3.4517,322.9671,-30.5171,-33.4171,78.0781,346.0563,-41.0563,-35.5563,-30.7563,-0.5,-0.63,-0.37,-43.6396,-4.8,-0.1,-0.09,305.0,310.5,315.3,320.2,-27.4769,-21.9769,-22.2384,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,49017.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-24.7516,-0.45,145.6959,149.21,142.1817,-2.05,-0.52,-0.48,-0.39,-0.2144,-2.2178,-2.0033,3.1,3.16,3.26,3.41,3.06,3.12,3.22,3.37,2.97,3.03,3.13,3.28,2.93,2.99,3.09,4.8711,1.19,0.9,-4.2927,-5.8,0.2,-0.17,-0.3756,-0.35,0.04,-0.1,-0.09,2.77,-0.15,0.68,0.29,-0.03,-0.04,-0.31,-0.04,3.24,7.67,-0.3,-2.0,49.71,-0.65,-0.4,0.1848,-0.4,50.51,8.435,0.745,2.185,7.886,9.47,14.562,50.26,11.116,2.524,2.35,6.295,-1.82,-0.15,51.05,50.85,50.7,51.1,0.83,52.19,2.635,2.158,4.72,148.02,148.33,148.82,149.33,148.04,149.91,150.59,151.24,151.73,50.29,50.06,52.4939,-24.6579,-17.9563,-47.6231,-34.8579,311.3,316.3,321.0,324.7,305.0,310.5,315.3,320.2,-27.4769,-21.9769,-22.2384,-5.5,-1.6,338.5387,-28.0387,-23.2387,343.1578,-32.6578,-27.8578,3.28,50.7267,47.65,3.0767,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,136.0,11000.0,263.0,78.0,5309.0,1407.98,136.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,2.47,39.67,90.289,-0.4792,-25.4772,14.53,19088.0,335769.0,6.5656,0.6509,1877.2,39.4204,2020,12,28,0,53,363,4,89,0,0,0,0,0,0
|
||
2020-12-29,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4520.0,-0.73,3.02,-1.04,-0.69,2.68,-1.07,-0.04,1.15,2.76,2.23,8.57,-5.5,3.21,0.04,-0.19,10.3353,9.2781,11.921,62.9493,60.3064,51.0283,4.1541,-4.1,-23.7,-5.5,-9.6,-0.31,-0.03,-0.09,0.96,0.96,-12.7,-0.71,0.16,0.09,-0.52,-0.42,-0.22,-0.25,-0.14,0.22,-0.1,-0.23,-0.14,3.09,50.58,0.2,3527.0,431.25,0.73,48.0,51.09,45.34,49.62,50.37,50.02,48.29,307.2,60.44,51.0,63.9,148.99,148.65,149.5,150.02,150.63,151.36,152.02,152.51,50.82,50.69,334.1214,-21.4214,-17.3214,611.1,3.4517,325.0805,-30.5171,-33.4171,78.0781,346.7927,-46.4927,-38.7927,-33.7927,-0.54,-0.64,-0.27,-43.6396,-5.0,-0.11,-0.09,300.3,308.0,313.0,318.0,-33.3586,-25.6586,-26.5729,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,49017.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-27.511,-0.52,146.8221,150.0575,143.5867,-2.22,0.07,0.1,0.19,-0.2045,-2.3089,-2.1044,3.05,3.1,3.21,3.35,3.02,3.07,3.18,3.32,2.93,2.98,3.09,3.23,2.79,2.84,2.95,4.8711,0.87,1.21,-4.0512,-5.5,0.15,-0.26,-0.6528,0.33,0.04,-0.11,-0.09,2.58,-0.14,0.68,0.22,-0.1,-0.14,-0.3,-0.14,3.09,7.906,-0.3,-2.0,49.5,-0.65,-0.4,0.1646,-0.4,51.42,8.616,1.215,2.575,8.35,9.84,14.445,50.43,11.41,3.342,2.13,6.31,-2.17,-0.14,50.95,50.8,50.68,51.05,0.88,52.3,2.635,2.158,4.72,148.82,149.19,149.73,150.25,148.74,150.86,151.59,152.24,152.73,50.21,49.98,52.8264,-28.1987,-20.2927,-47.6231,-37.7987,305.0,310.5,315.3,320.2,300.3,308.0,313.0,318.0,-33.3586,-25.6586,-26.5729,-7.7,-1.62,339.6088,-31.6088,-26.6088,344.9984,-36.9984,-31.9984,3.23,51.0283,47.9867,3.0416,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,136.0,11000.0,263.0,78.0,5309.0,1407.98,136.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,2.24,38.64,89.961,0.4809,-25.2472,14.48,19088.0,332363.0,6.4692,0.6428,1879.7,39.1604,2020,12,29,1,53,364,4,90,0,0,0,0,0,0
|
||
2020-12-30,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4520.0,-0.74,3.02,-1.22,-0.69,2.74,-1.19,-0.05,1.29,2.76,2.24,9.31,-6.3,3.16,0.04,-0.19,10.5183,9.6289,11.8524,63.1141,60.8906,51.2617,4.6963,-4.3,-24.4,-6.3,-10.6,-0.48,-0.15,-0.2,1.07,1.07,-11.57,-0.51,0.16,-0.15,-0.41,-0.32,-0.05,-0.17,-0.1,0.31,-0.09,-0.34,-0.29,2.94,50.82,0.28,3518.0,431.25,0.65,48.4,51.34,45.32,49.57,50.45,50.22,48.55,304.7,60.44,51.49,63.9,149.46,149.08,149.97,150.48,151.08,151.78,152.42,152.92,51.12,50.87,336.9403,-25.9403,-21.6403,611.1,3.4517,324.3762,-30.5171,-33.4171,78.0781,347.5114,-43.0114,-36.2114,-32.0114,-0.54,-0.65,-0.22,-43.6396,-4.2,-0.07,-0.05,304.5,311.3,315.5,320.8,-30.4011,-23.6011,-25.4928,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,51081.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-31.2587,-0.6,147.5279,150.0783,144.9775,-2.26,-0.365,-0.375,-0.325,-0.1678,-2.3467,-2.1789,3.08,3.1,3.17,3.27,3.09,3.11,3.18,3.28,3.04,3.06,3.13,3.23,2.75,2.77,2.84,4.8711,0.68,0.7,-3.8236,-6.3,0.1,-0.33,-0.6693,-0.035,0.04,-0.07,-0.05,2.42,-0.1,0.81,0.31,-0.09,-0.29,-0.19,-0.29,2.94,8.236,-0.3,-2.0,49.68,-0.65,-0.4,0.1745,-0.4,51.305,8.943,1.2,2.45,8.588,10.41,14.179,50.62,11.648,3.566,2.13,6.123,-2.17,-0.1,51.01,50.91,50.8,51.1,0.735,52.04,2.635,2.158,4.72,148.87,149.25,149.77,150.28,148.8,150.88,151.58,152.22,152.72,50.41,50.18,53.3199,-32.5164,-22.3114,-47.6231,-43.1164,300.3,308.0,313.0,318.0,304.5,311.3,315.5,320.8,-30.4011,-23.6011,-25.4928,-6.8,-1.65,340.6621,-29.3621,-25.1621,347.8161,-36.5161,-32.3161,3.23,51.2617,48.2125,3.0492,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,133.0,11000.0,263.0,78.0,5309.0,1407.98,133.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,2.18,38.01,89.606,1.5212,-25.4738,14.26,19088.0,332363.0,6.4692,0.6428,1893.4,39.1198,2020,12,30,2,53,365,4,91,0,0,0,0,0,0
|
||
2020-12-31,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4630.0,-1.05,3.02,-1.75,-0.97,2.6,-1.66,-0.08,1.14,2.76,1.97,9.8,-6.7,3.3,0.04,-0.19,10.5807,9.8595,11.6624,62.9041,61.1012,51.2417,5.3165,-4.6,-25.8,-6.7,-11.3,-1.42,-0.91,-0.77,-0.17,-0.17,-12.56,-0.53,0.16,0.74,-0.31,-0.22,0.0,-0.17,-0.11,0.9,0.45,0.02,-0.02,3.28,51.06,0.32,3524.0,430.75,0.67,48.52,51.8,45.2,49.44,50.32,50.46,48.63,303.3,60.44,51.06,63.9,149.05,148.6,149.6,150.12,150.75,151.43,152.05,152.52,51.42,51.15,333.7435,-23.7435,-19.1435,611.1,3.4517,323.1547,-30.5171,-33.4171,78.0781,353.1421,-48.6421,-41.8421,-37.6421,-0.5,-0.61,-0.38,-43.6396,-4.2,-0.06,0.04,304.5,311.3,315.5,320.8,-30.4011,-23.6011,-25.4928,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,51081.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-35.2803,-0.23,147.6675,149.8558,145.4792,-2.32,0.005,-0.115,-0.155,-0.08,-2.1467,-2.0667,2.97,2.97,3.03,3.14,3.09,3.09,3.15,3.26,3.13,3.13,3.19,3.3,3.11,3.11,3.17,4.8711,0.96,0.62,-3.5405,-6.7,0.2,0.14,-0.7579,-0.135,0.07,-0.06,0.04,2.54,-0.11,0.86,0.9,0.45,-0.02,-0.17,-0.02,3.28,8.022,-0.2,-1.4,49.46,-0.65,-0.5,0.1648,-0.5,51.665,8.634,1.665,3.175,8.917,10.66,13.937,50.88,11.877,3.977,3.06,5.952,-2.17,-0.11,51.11,50.91,50.78,51.2,0.755,52.42,2.635,2.158,4.72,148.68,149.15,149.71,150.23,148.58,150.85,151.53,152.15,152.6,50.65,50.42,52.8871,-30.6047,-28.8421,-47.6231,-41.9047,304.5,311.3,315.5,320.8,304.5,311.3,315.5,320.8,-33.609,-26.809,-26.9395,-6.8,-1.38,345.6358,-34.3358,-30.1358,345.2044,-33.9044,-29.7044,3.3,51.2417,48.2725,2.9692,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,133.0,11000.0,263.0,78.0,5309.0,1407.98,133.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,2.07,37.83,89.924,1.2733,-26.0862,13.81,19088.0,332363.0,6.4692,0.6428,1895.1,39.0581,2020,12,31,3,53,366,4,92,0,1,0,1,0,1
|
||
2021-01-04,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4630.0,-0.67,2.97,-1.29,-0.78,2.65,-0.98,0.11,1.38,2.62,2.25,8.86,-6.6,3.32,0.03,-0.2,10.1138,9.131,11.5879,62.2604,59.8035,50.6725,3.0989,-4.0,-24.8,-6.6,-10.6,-1.45,-0.2,-0.2,-0.78,-0.78,-12.85,-11.72,0.12,0.59,0.9,0.97,-0.24,-0.25,-0.14,0.73,0.29,-0.07,-0.07,3.47,50.3,0.29,3494.0,420.75,0.53,47.62,51.09,44.85,49.08,49.84,49.46,47.92,313.9,60.44,50.5,63.9,147.65,146.98,148.3,149.0,149.68,150.29,150.74,151.38,50.08,50.21,330.2852,-9.7852,-5.7852,611.1,3.4517,320.9979,-30.5171,-33.4171,78.0781,344.8774,-30.5774,-23.9774,-19.7774,-0.65,-0.58,-1.01,-43.6396,-4.2,-0.11,0.0,314.3,320.9,325.1,330.1,-15.818,-9.218,-9.6703,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,51081.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-20.2439,-0.28,144.9992,147.6092,142.3892,-2.28,-0.055,-0.135,-0.135,-0.1578,-2.3667,-2.2089,3.16,3.21,3.32,3.46,3.24,3.29,3.4,3.54,3.24,3.29,3.4,3.54,3.17,3.22,3.33,4.8711,1.19,0.76,-3.662,-6.6,0.2,0.01,2.6499,-0.065,0.11,-0.11,0.0,2.68,-0.14,0.81,0.73,0.29,-0.07,-0.3,-0.07,3.47,7.886,-0.2,-1.4,49.46,-0.65,-0.5,0.153,-0.5,51.025,8.238,2.43,3.67,8.124,10.21,13.812,50.15,11.297,3.417,2.66,5.644,-2.17,-0.14,52.44,52.24,52.11,52.51,0.825,51.85,2.64,2.16,4.72,146.3,146.97,147.61,148.31,145.81,149.0,149.62,150.08,150.72,49.66,49.43,52.3305,-13.6335,-12.1774,-47.6231,-24.2335,304.5,311.3,315.5,320.8,314.3,320.9,325.1,330.1,-15.818,-9.218,-9.6703,-6.6,-1.43,337.4467,-16.5467,-12.3467,338.1338,-17.2338,-13.0338,3.54,50.6725,47.6092,3.0633,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,133.0,11000.0,263.0,78.0,5309.0,1407.98,133.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,1.53,42.12,89.896,0.6256,-26.3196,13.78,19088.0,332363.0,6.4692,0.6428,1946.6,40.8778,2021,1,4,0,1,4,1,4,0,0,0,0,0,0
|
||
2021-01-05,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4630.0,-1.1,2.89,-1.56,-1.16,2.69,-1.1,0.06,0.96,2.74,1.95,9.47,-6.0,3.77,0.05,-0.18,10.6158,9.6978,11.9927,64.6219,62.327,52.6292,5.2059,-4.0,-19.4,-6.0,-10.0,-1.35,-0.2,-0.2,-0.14,-0.14,-11.0,-11.19,0.04,0.56,-2.42,-2.35,0.16,-0.11,-0.08,1.51,0.83,0.17,0.06,3.67,52.73,0.71,3664.0,439.5,0.71,49.93,53.6,45.2,49.5,51.21,52.18,49.92,313.4,60.44,53.04,63.9,153.24,152.58,153.85,154.53,155.19,155.76,156.18,156.74,52.84,52.85,343.3916,-23.9916,-19.9916,611.1,3.4517,320.4729,-30.5171,-33.4171,78.0781,357.4068,-32.3068,-26.3068,-22.6068,-0.52,-0.43,-0.76,-43.6396,-3.7,-0.03,0.11,325.1,331.1,334.8,337.6,-20.947,-14.947,-14.5596,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,51081.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-33.6171,-0.79,151.0254,153.6533,148.3975,-2.2,0.105,-0.085,-0.195,-0.0856,-2.2678,-2.1822,3.23,3.2,3.23,3.31,3.42,3.39,3.42,3.5,3.53,3.5,3.53,3.61,3.59,3.56,3.59,4.8711,1.47,0.42,-2.9319,-6.0,0.2,0.36,-1.485,-0.255,0.22,-0.03,0.11,2.8,-0.08,1.28,1.51,0.83,0.06,-0.08,0.06,3.67,8.35,-0.2,-1.4,48.17,-0.65,-0.5,0.1879,-0.5,53.345,8.471,2.89,4.49,8.221,11.03,13.872,52.31,11.85,3.712,2.66,5.329,-2.05,-0.08,50.45,50.25,50.2,50.52,0.675,54.02,2.64,2.16,4.72,152.41,153.06,153.67,154.34,151.98,154.97,155.54,155.91,156.4,52.36,52.13,54.8853,-30.945,-28.6068,-47.6231,-40.945,314.3,320.9,325.1,330.1,325.1,331.1,334.8,337.6,-20.947,-14.947,-14.5596,-6.0,-1.94,349.9823,-18.8823,-15.1823,354.3451,-23.2451,-19.5451,3.61,52.6292,49.48,3.1492,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,133.0,11000.0,263.0,78.0,5309.0,1407.98,133.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,1.4,40.39,89.49,4.0394,-25.1202,13.86,19088.0,331199.0,5.318,0.6401,1954.4,39.1428,2021,1,5,1,1,5,1,5,0,0,0,0,0,0
|
||
2021-01-06,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4630.0,-1.14,2.8,-1.74,-1.18,2.67,-1.12,0.04,0.68,2.74,1.7,10.06,-6.5,3.63,0.06,-0.17,10.8187,10.0713,11.9399,64.9299,63.0613,52.99,4.8758,-3.8,-18.2,-6.5,-10.3,-1.13,-0.11,-0.15,-0.35,-0.35,-10.51,-11.0,0.28,0.37,-0.885,-0.84,0.44,-0.04,-0.06,2.02,1.14,0.3,0.12,3.67,53.66,1.01,3721.0,439.0,0.36,50.63,54.3,44.88,49.05,51.2,52.75,50.41,319.3,60.44,53.93,63.9,154.0,153.43,154.55,155.19,155.82,156.36,156.74,157.28,53.56,53.58,348.884,-23.084,-19.284,611.1,3.4517,317.3143,-30.5171,-33.4171,78.0781,363.5189,-34.9189,-29.1189,-25.9189,-0.45,-0.35,-0.74,-43.6396,-3.2,0.02,0.18,328.6,334.4,337.6,340.2,-22.3355,-16.5355,-15.7599,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,50952.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-31.9776,-0.575,152.1879,154.23,150.1458,-2.3,1.015,0.765,0.585,-0.04,-2.2822,-2.2422,3.18,3.08,3.06,3.12,3.43,3.33,3.31,3.37,3.61,3.51,3.49,3.55,3.73,3.63,3.61,4.8711,1.37,1.41,-2.6644,-6.5,0.245,0.55,0.7825,0.465,0.36,0.02,0.18,3.03,-0.06,1.61,2.02,1.14,0.12,0.06,0.12,3.67,8.588,-0.2,-1.4,51.12,-0.65,-0.5,0.1768,-0.5,54.765,8.038,1.965,3.335,8.47,11.41,13.547,52.99,12.004,3.972,2.67,4.622,-2.05,-0.06,53.445,53.2,52.93,53.49,0.945,55.71,2.64,2.16,4.72,153.06,153.61,154.15,154.78,152.71,155.39,155.93,156.31,156.85,52.92,52.69,55.7796,-30.898,-27.8189,-47.6231,-41.198,325.1,331.1,334.8,337.6,328.6,334.4,337.6,340.2,-22.3355,-16.5355,-15.7599,-5.8,-1.77,355.7957,-21.3957,-18.1957,360.498,-26.098,-22.898,3.55,52.99,49.8817,3.1083,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,133.0,11000.0,263.0,78.0,5309.0,1407.98,133.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,1.39,39.31,89.408,4.9219,-25.2543,13.58,19088.0,331199.0,5.318,0.6401,1908.6,37.697,2021,1,6,2,1,6,1,6,0,0,0,0,0,0
|
||
2021-01-07,33102.0,732.4702,-904.6191,56154.0,61803.0,1470.3334,539.666,929.4352,1407.98,33116.0,14028.0,5.7424,9281.6371,-1005.5357,538.9277,592.0,3244.0,7826.0,545.0,1807.0,8829.0,4590.0,4630.0,-0.82,2.99,-1.64,-0.95,2.84,-1.01,0.13,1.04,2.83,1.88,10.16,-6.9,3.6,0.05,-0.08,10.9561,10.2405,12.0294,65.1711,63.3822,53.1417,3.6742,-3.4,-15.1,-6.9,-10.3,-0.69,0.0,-0.12,-0.34,-0.34,-10.58,-11.14,0.31,0.06,-0.96,-0.96,0.49,0.0,-0.04,1.94,1.08,0.25,0.08,3.55,53.9,0.92,3738.0,443.0,0.57,50.83,54.38,45.33,49.49,51.44,53.17,50.57,327.6,60.44,54.32,63.9,154.5,154.04,155.0,155.57,156.17,156.67,157.02,157.53,53.7,53.85,351.7329,-17.2329,-13.8329,611.1,3.4517,320.4576,-30.5171,-33.4171,78.0781,364.7432,-32.3432,-25.8432,-22.7432,-0.51,-0.33,-0.68,-43.6396,-3.1,0.04,0.17,332.4,338.9,342.0,341.6,-19.89,-13.39,-12.8717,595.4797,-37.4797,-35.2797,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,0.0,212087.0,39302.9429,50952.0,13933.1573,29.6377,857435.0,-4310.0,52.95,362.9,1018703.0,1356969.0,58383.0,499534.0,638085.0,10831.0,146410.0,272147.0,24479.0,45667.0,51993.0,103980.0,1995054.0,212087.0,54287.133,25667.0,43459.3929,-24.5214,-0.59,153.1242,155.3383,150.91,-2.34,0.69,0.45,0.28,-0.0267,-2.31,-2.2833,3.16,3.06,3.02,3.06,3.4,3.3,3.26,3.3,3.57,3.47,3.43,3.47,3.65,3.55,3.51,4.8711,1.21,1.08,-2.2946,-6.9,0.32,0.49,1.2208,0.2,0.29,0.04,0.17,3.07,-0.04,1.53,1.94,1.08,0.08,0.1,0.08,3.55,8.917,-0.2,-1.4,51.9,-0.65,-0.5,0.1365,-0.5,54.58,8.277,1.885,3.115,8.804,11.56,13.747,53.36,12.205,3.366,2.93,4.798,-2.05,-0.04,54.46,54.14,53.83,54.46,0.88,55.46,2.64,2.16,4.72,154.22,154.68,155.18,155.76,154.01,156.36,156.85,157.2,157.69,53.25,53.12,56.1702,-25.9874,-24.2432,-47.6231,-36.2874,328.6,334.4,337.6,340.2,332.4,338.9,342.0,341.6,-19.89,-13.39,-12.8717,-6.5,-1.86,356.5158,-17.6158,-14.5158,363.8876,-24.9876,-21.8876,3.47,53.1417,50.0567,3.085,-4501.0,-15.3,-12.38,890.02,72.73,-422.0,1407.98,-2069.1428,346.0,516.78,69.1,1101913.0,76.33,18386.0,469.0,76.33,346.0,374.0,0.0,7.0,6.0,1.0,40.0,6.0,41.0,174.0,26.0,11.0,27.0,0.0,83210.0,2263.0,60836.0,10300.0,5713.0,2408.0,2.0,16.0,328.0,14014.0,133.0,11000.0,263.0,78.0,5309.0,1407.98,133.0,10500.0,-39.0,749.0,643.0,-2465.0,39.0,-643.0,-749.0,2465.0,3099.0,5564.0,5564.0,114.0,757.0,444.0,1193.0,121.0,82.0,1.36,36.06,89.813,4.1004,-25.0551,13.77,19088.0,331199.0,5.318,0.6401,1913.6,37.6471,2021,1,7,3,1,7,1,7,0,0,0,0,0,0
|
||
2021-01-08,34257.0,732.4702,-1215.381,52724.0,52584.0,1470.3334,540.8982,929.4352,1407.98,37083.0,17476.0,7.5476,9281.6371,-807.4643,540.1583,593.0,3659.0,7940.0,541.0,1917.0,7512.0,4661.0,4630.0,-1.07,3.27,-1.66,-1.07,3.15,-1.05,0.0,0.88,3.13,1.92,11.1,-7.2,3.63,0.04,-0.19,11.3436,10.7138,12.2884,66.7184,65.1438,54.43,4.5744,-3.3,-11.4,-7.2,-10.5,-0.31,0.11,-0.09,0.18,0.18,-8.75,-10.26,0.24,0.19,-0.87,-0.87,0.7,0.05,-0.02,2.38,1.42,0.41,0.16,3.75,55.4,1.11,3802.0,456.25,0.72,52.24,55.99,45.79,50.07,52.45,54.86,51.82,332.7,60.44,55.8,63.9,158.26,157.92,158.61,159.07,159.55,159.95,160.18,160.57,55.87,55.76,362.1532,-22.2532,-18.9532,611.1,3.4517,324.9643,-30.5171,-33.4171,78.0781,373.0791,-35.9791,-29.5791,-26.0791,-0.38,-0.25,-0.12,-43.6396,-3.5,0.07,0.25,337.1,343.5,347.0,346.5,-25.4129,-19.0129,-17.9769,595.4797,-37.4797,-35.2797,482849.085,1334908.085,438398.0,314683.0,40653.5715,63104.75,7994.8857,32209.1429,8.8893,0.0,223655.0,19052.3429,50952.0,13799.3794,32.5911,852059.0,-3212.0,52.95,378.6,1103526.0,1334270.0,57227.0,482211.0,638085.0,10228.0,144059.0,257456.0,24257.0,46212.0,53363.0,106795.0,1972355.0,223655.0,54398.711,21821.0,22451.1786,-30.6863,-0.87,157.225,159.3458,155.1042,-2.42,0.43,0.12,-0.13,0.0333,-2.3233,-2.3567,3.23,3.08,3.01,3.03,3.54,3.39,3.32,3.34,3.79,3.64,3.57,3.59,3.95,3.8,3.73,4.8711,1.33,0.46,-1.7665,-7.2,0.37,0.72,-0.1246,-0.29,0.34,0.07,0.25,3.16,-0.02,1.73,2.38,1.42,0.16,0.2,0.16,3.75,8.627,-0.2,-1.4,52.17,-0.65,-0.5,0.1504,-0.5,55.7,8.933,2.06,3.26,9.233,12.41,13.892,54.71,12.828,4.227,2.93,4.871,-2.05,-0.02,54.55,54.18,53.94,54.55,0.75,56.45,2.64,2.16,4.72,158.47,158.8,159.14,159.58,158.33,160.05,160.41,160.64,161.04,55.05,54.82,57.6589,-30.1183,-30.1791,-47.6231,-40.6183,332.4,338.9,342.0,341.6,332.4,338.9,342.0,341.6,-25.4129,-19.0129,-17.9769,-6.4,-2.19,364.5326,-21.0326,-17.5326,373.3183,-29.8183,-26.3183,3.59,54.43,51.2275,3.2025,-3304.0,-10.2,-9.3514,890.02,76.42,-384.0,1407.98,-1673.7619,360.0,517.96,71.32,1199713.0,75.71,18386.0,-42.0,75.71,360.0,952.0,0.0,10.0,5.0,0.0,43.0,4.0,53.0,179.0,26.0,11.0,30.0,0.0,96187.0,5424.0,72857.0,7196.0,3650.0,4152.0,2.0,17.0,341.0,14650.0,143.0,11000.0,275.0,82.0,5309.0,1407.98,143.0,10500.0,-16.0,368.0,472.0,-3228.0,16.0,-472.0,-368.0,3228.0,3011.0,6239.0,6239.0,126.0,598.0,346.0,714.0,50.0,34.0,1.3,36.65,90.066,5.1472,-24.3983,14.1,19607.0,331199.0,5.318,0.6401,1835.4,35.134,2021,1,8,4,1,8,1,8,0,0,0,0,0,0
|
||
2021-01-11,34257.0,732.4702,-1215.381,52724.0,52584.0,1470.3334,540.8982,929.4352,1407.98,37083.0,17476.0,7.5476,9281.6371,-807.4643,540.1583,593.0,3659.0,7940.0,541.0,1917.0,7512.0,4661.0,4630.0,-0.88,3.03,-1.88,-1.0,2.93,-1.22,0.12,1.04,2.75,1.8,10.54,-7.0,3.44,0.04,-0.19,10.966,10.2237,12.0794,66.4244,64.5687,54.345,3.7793,-2.3,-11.0,-7.0,-9.3,-0.22,0.07,-0.15,-0.15,-0.15,-9.71,-10.45,0.28,0.23,-0.305,-0.305,0.65,0.05,-0.02,2.05,1.14,0.26,0.07,3.41,55.05,0.94,3847.0,455.25,0.5,52.25,55.66,46.14,50.32,52.51,54.29,51.86,336.0,60.44,55.43,63.9,157.57,157.21,157.98,158.46,158.92,159.27,159.47,159.84,54.83,55.36,360.1398,-17.1398,-14.8398,611.1,3.4517,326.9391,-30.5171,-33.4171,78.0781,374.1401,-39.0401,-31.5401,-27.9401,-0.48,-0.28,-0.83,-43.6396,-3.6,0.07,0.19,335.1,342.6,346.2,345.3,-25.6547,-18.1547,-17.701,595.4797,-37.4797,-35.2797,482849.085,1334908.085,438398.0,314683.0,40653.5715,63104.75,7994.8857,32209.1429,8.8893,0.0,223655.0,19052.3429,50952.0,13799.3794,32.5911,852059.0,-3212.0,52.95,378.6,1103526.0,1334270.0,57227.0,482211.0,638085.0,10228.0,144059.0,257456.0,24257.0,46212.0,53363.0,106795.0,1972355.0,223655.0,54398.711,21821.0,22451.1786,-25.6342,-0.425,155.8921,158.0492,153.735,-2.31,0.185,-0.085,-0.275,-0.0033,-2.4622,-2.4589,3.07,2.93,2.86,2.88,3.34,3.2,3.13,3.15,3.53,3.39,3.32,3.34,3.6,3.46,3.39,4.8711,1.1,0.63,-2.2685,-7.0,0.405,0.53,1.496,-0.345,0.31,0.07,0.19,2.8,-0.02,1.65,2.05,1.14,0.07,0.19,0.07,3.41,8.124,-0.2,-1.4,53.05,-0.65,-0.5,0.1632,-0.5,55.315,8.295,2.57,3.73,8.991,11.68,13.831,54.49,12.398,3.983,3.1,5.252,-2.05,-0.02,55.255,54.85,54.57,55.255,0.975,56.29,2.67,2.232,4.72,157.08,157.45,157.87,158.36,156.99,158.83,159.19,159.39,159.72,54.48,54.25,57.2861,-25.9941,-28.1401,-47.6231,-35.2941,337.1,343.5,347.0,346.5,335.1,342.6,346.2,345.3,-25.6547,-18.1547,-17.701,-7.5,-1.78,365.3578,-22.7578,-19.1578,371.2943,-28.6943,-25.0943,3.34,54.345,51.3067,3.0383,-3304.0,-10.2,-9.3514,890.02,76.42,-384.0,1407.98,-1673.7619,360.0,517.96,71.32,1199713.0,75.71,18386.0,-42.0,75.71,360.0,952.0,0.0,10.0,5.0,0.0,43.0,4.0,53.0,179.0,26.0,11.0,30.0,0.0,96187.0,5424.0,72857.0,7196.0,3650.0,4152.0,2.0,17.0,341.0,14650.0,143.0,11000.0,275.0,82.0,5309.0,1407.98,143.0,10500.0,-16.0,368.0,472.0,-3228.0,16.0,-472.0,-368.0,3228.0,3011.0,6239.0,6239.0,126.0,598.0,346.0,714.0,50.0,34.0,1.16,35.31,90.526,3.7932,-24.0134,13.84,19607.0,331199.0,5.318,0.6401,1850.8,35.422,2021,1,11,0,2,11,1,11,0,0,0,0,0,0
|
||
2021-01-12,34257.0,732.4702,-1215.381,52724.0,52584.0,1470.3334,540.8982,929.4352,1407.98,37083.0,17476.0,7.5476,9281.6371,-807.4643,540.1583,593.0,3659.0,7940.0,541.0,1917.0,7512.0,4661.0,4630.0,-0.78,2.93,-1.79,-0.82,2.85,-1.2,0.04,1.23,2.63,1.88,10.9,-6.9,3.49,0.04,-0.19,11.1269,10.4103,12.2019,67.3869,65.5953,55.185,5.3328,-2.4,-12.7,-6.9,-9.3,-0.21,0.06,-0.18,0.12,0.12,-8.98,-10.09,0.21,0.25,-0.84,-0.84,0.71,0.05,-0.03,2.16,1.21,0.29,0.09,3.37,55.93,0.82,3886.0,464.75,0.74,53.21,56.58,46.46,50.69,53.21,55.37,52.77,332.2,60.44,56.33,63.9,159.88,159.5,160.29,160.73,161.15,161.47,161.61,161.9,56.15,56.37,365.3958,-26.2958,-23.8958,611.1,3.4517,328.8108,-30.5171,-33.4171,78.0781,377.5031,-40.4031,-32.3031,-29.5031,-0.43,-0.29,-0.43,-43.6396,-2.8,0.08,0.2,337.1,345.2,348.0,348.3,-28.6105,-20.5105,-19.9288,595.4797,-37.4797,-35.2797,482849.085,1334908.085,438398.0,314683.0,40653.5715,63104.75,7994.8857,32209.1429,8.8893,0.0,223655.0,19052.3429,50952.0,13799.3794,32.5911,852059.0,-3212.0,52.95,378.6,1103526.0,1334270.0,57227.0,482211.0,638085.0,10228.0,144059.0,257456.0,24257.0,46212.0,53363.0,106795.0,1972355.0,223655.0,54398.711,21821.0,22451.1786,-34.8175,-0.66,158.4021,160.625,156.1792,-2.47,0.405,0.125,-0.075,0.0111,-2.4867,-2.4978,3.01,2.85,2.77,2.8,3.29,3.13,3.05,3.08,3.49,3.33,3.25,3.28,3.58,3.42,3.34,4.8711,0.9,0.78,-2.0055,-6.9,0.39,0.57,0.5355,-0.165,0.26,0.08,0.2,2.72,-0.03,1.76,2.16,1.21,0.09,0.21,0.09,3.37,8.221,-0.2,-1.4,53.77,-0.65,-0.5,0.1708,-0.5,56.415,8.499,1.72,2.86,9.249,11.96,13.907,55.47,12.712,3.97,3.49,5.451,-2.26,-0.03,55.65,55.26,55.04,55.65,0.945,57.36,2.67,2.232,4.72,159.72,160.09,160.49,160.92,159.65,161.33,161.62,161.73,162.02,55.56,55.33,58.193,-34.6363,-33.1031,-47.6231,-43.9363,335.1,342.6,346.2,345.3,337.1,345.2,348.0,348.3,-28.6105,-20.5105,-19.9288,-8.1,-1.75,370.4578,-25.2578,-22.4578,376.1361,-30.9361,-28.1361,3.28,55.185,52.1967,2.9883,-3304.0,-10.2,-9.3514,890.02,76.42,-384.0,1407.98,-1673.7619,360.0,517.96,71.32,1199713.0,75.71,18386.0,-42.0,75.71,360.0,952.0,0.0,10.0,5.0,0.0,43.0,4.0,53.0,179.0,26.0,11.0,30.0,0.0,96187.0,5424.0,72857.0,7196.0,3650.0,4152.0,2.0,17.0,341.0,14650.0,143.0,11000.0,275.0,82.0,5309.0,1407.98,143.0,10500.0,-16.0,368.0,472.0,-3228.0,16.0,-472.0,-368.0,3228.0,3011.0,6239.0,6239.0,126.0,598.0,346.0,714.0,50.0,34.0,1.1,33.85,90.041,5.7928,-23.2126,13.85,19607.0,348044.0,5.7642,0.6798,1844.2,34.6589,2021,1,12,1,2,12,1,12,0,0,0,0,0,0
|
||
2021-01-13,34257.0,732.4702,-1215.381,52724.0,52584.0,1470.3334,540.8982,929.4352,1407.98,37083.0,17476.0,7.5476,9281.6371,-807.4643,540.1583,593.0,3659.0,7940.0,541.0,1917.0,7512.0,4661.0,4630.0,-0.57,2.9,-1.55,-0.7,2.76,-0.88,0.13,1.59,2.71,2.17,10.75,-7.9,3.05,0.11,-0.12,11.1761,10.404,12.3343,67.3551,65.4248,55.0208,3.4325,-3.1,-11.4,-7.9,-11.0,0.11,0.21,-0.13,0.21,0.21,-8.99,-10.08,0.15,0.54,-0.13,-0.09,0.51,-0.01,-0.05,1.66,0.83,0.12,0.02,3.15,55.28,0.53,3871.0,462.5,0.68,52.91,56.06,46.98,51.22,53.35,54.65,52.63,340.0,60.44,55.52,63.9,159.78,159.44,160.16,160.58,160.97,161.31,161.47,161.76,55.53,55.67,358.9757,-11.0757,-7.9757,611.1,3.4517,331.1732,-30.5171,-33.4171,78.0781,375.0387,-40.3387,-32.3387,-28.6387,-0.48,-0.35,-0.53,-43.6396,-3.7,0.04,0.1,334.7,342.7,346.4,348.3,-27.9129,-19.9129,-19.7835,595.4797,-37.4797,-35.2797,482849.085,1334908.085,438398.0,314683.0,40653.5715,63104.75,7994.8857,32209.1429,8.8893,0.0,223655.0,19052.3429,52472.0,13799.3794,32.5911,852059.0,-3212.0,52.95,378.6,1103526.0,1334270.0,57227.0,482211.0,638085.0,10228.0,144059.0,257456.0,24257.0,46212.0,53363.0,106795.0,1972355.0,223655.0,54398.711,21821.0,22451.1786,-22.4671,-0.55,157.9792,160.185,155.7733,-2.24,0.43,0.24,0.14,-0.0478,-2.5778,-2.53,2.94,2.83,2.79,2.84,3.13,3.02,2.98,3.03,3.23,3.12,3.08,3.13,3.25,3.14,3.1,4.8711,0.91,1.12,-2.0017,-7.9,0.26,0.31,1.9055,0.12,0.15,0.04,0.1,2.37,-0.05,1.54,1.66,0.83,0.02,0.1,0.02,3.15,8.47,-0.2,-1.4,54.43,-0.65,-0.5,0.1704,-0.5,56.18,8.729,1.625,2.975,9.619,12.01,14.214,55.04,12.822,4.116,4.46,5.859,-2.26,-0.05,56.35,56.09,55.93,56.39,1.0,57.18,2.67,2.232,4.72,159.26,159.61,159.99,160.4,159.28,160.77,161.09,161.24,161.54,54.77,54.54,57.378,-20.1381,-23.6387,-47.6231,-31.1381,337.1,345.2,348.0,348.3,334.7,342.7,346.4,348.3,-27.9129,-19.9129,-19.7835,-8.0,-1.51,368.8292,-26.1292,-22.4292,371.1379,-28.4379,-24.7379,3.13,55.0208,52.12,2.9008,-3304.0,-10.2,-9.3514,890.02,76.42,-384.0,1407.98,-1673.7619,360.0,517.96,71.32,1199713.0,75.71,18386.0,-42.0,75.71,360.0,952.0,0.0,10.0,5.0,0.0,43.0,4.0,53.0,179.0,26.0,11.0,30.0,0.0,96187.0,5424.0,72857.0,7196.0,3650.0,4152.0,2.0,17.0,341.0,14650.0,143.0,11000.0,275.0,82.0,5309.0,1407.98,143.0,10500.0,-16.0,368.0,472.0,-3228.0,16.0,-472.0,-368.0,3228.0,3011.0,6239.0,6239.0,126.0,598.0,346.0,714.0,50.0,34.0,1.17,36.79,90.334,4.6206,-22.5411,14.24,19607.0,348044.0,5.7642,0.6798,1854.9,35.0576,2021,1,13,2,2,13,1,13,0,0,0,0,0,0
|
||
2021-01-14,34257.0,732.4702,-1215.381,52724.0,52584.0,1470.3334,540.8982,929.4352,1407.98,37083.0,17476.0,7.5476,9281.6371,-807.4643,540.1583,593.0,3659.0,7940.0,541.0,1917.0,7512.0,4661.0,4630.0,-0.66,2.63,-1.76,-0.84,2.54,-1.05,0.18,1.52,2.43,1.94,10.1,-8.0,2.74,0.05,-0.18,11.4898,10.5554,12.8913,68.243,65.9071,55.3517,4.5403,-3.6,-14.5,-8.0,-11.6,0.03,0.21,-0.11,0.01,0.01,-9.67,-10.26,0.07,0.49,0.16,0.16,0.7,0.04,-0.05,1.71,0.85,0.12,0.03,2.85,55.73,0.52,3899.0,468.5,0.72,53.57,56.42,47.06,51.35,53.63,55.14,53.14,335.9,60.44,55.93,63.9,161.91,161.57,162.26,162.68,163.11,163.41,163.53,163.8,55.96,56.12,362.4935,-18.5935,-14.9935,611.1,3.4517,332.8096,-30.5171,-33.4171,78.0781,377.387,-40.687,-31.587,-26.587,-0.56,-0.41,-0.46,-43.6396,-5.0,0.09,0.09,336.7,345.8,350.8,352.0,-28.5913,-19.4913,-19.2971,595.4797,-37.4797,-35.2797,482849.085,1334908.085,438398.0,314683.0,40653.5715,63104.75,7994.8857,32209.1429,8.8893,0.0,223655.0,19052.3429,52472.0,13799.3794,32.5911,852059.0,-3212.0,52.95,378.6,1103526.0,1334270.0,57227.0,482211.0,638085.0,10228.0,144059.0,257456.0,24257.0,46212.0,53363.0,106795.0,1972355.0,223655.0,54398.711,21821.0,22451.1786,-29.7693,-0.55,159.7063,162.4908,156.9217,-2.06,-0.5,-0.69,-0.78,-0.0567,-2.7633,-2.7067,2.74,2.58,2.49,2.54,2.93,2.77,2.68,2.73,3.02,2.86,2.77,2.82,3.05,2.89,2.8,4.8711,0.79,0.08,-2.1314,-8.0,0.26,0.31,1.1537,-0.81,0.16,0.09,0.09,2.16,-0.05,1.59,1.71,0.85,0.03,0.2,0.03,2.85,8.804,-0.2,-1.4,53.18,-0.65,-0.5,0.1897,-0.5,55.61,8.527,2.65,4.1,9.907,11.66,14.341,55.5,12.627,3.926,3.83,6.234,-2.26,-0.05,55.64,55.38,55.32,55.64,0.89,56.5,2.67,2.232,4.72,161.61,161.95,162.3,162.71,161.62,163.13,163.42,163.54,163.81,55.32,55.09,57.7896,-26.6588,-27.687,-47.6231,-38.2588,334.7,342.7,346.4,348.3,336.7,345.8,350.8,352.0,-28.5913,-19.4913,-19.2971,-9.1,-1.51,371.1715,-25.3715,-20.3715,374.159,-28.359,-23.359,2.82,55.3517,52.5817,2.77,-3304.0,-10.2,-9.3514,890.02,76.42,-384.0,1407.98,-1673.7619,360.0,517.96,71.32,1199713.0,75.71,18386.0,-42.0,75.71,360.0,952.0,0.0,10.0,5.0,0.0,43.0,4.0,53.0,179.0,26.0,11.0,30.0,0.0,96187.0,5424.0,72857.0,7196.0,3650.0,4152.0,2.0,17.0,341.0,14650.0,143.0,11000.0,275.0,82.0,5309.0,1407.98,143.0,10500.0,-16.0,368.0,472.0,-3228.0,16.0,-472.0,-368.0,3228.0,3011.0,6239.0,6239.0,126.0,598.0,346.0,714.0,50.0,34.0,1.16,37.95,90.243,5.1832,-22.0619,14.44,19607.0,348044.0,5.7642,0.6798,1851.4,34.5604,2021,1,14,3,2,14,1,14,0,0,0,0,0,0
|
||
2021-01-15,34402.0,732.4702,-429.2857,56784.0,62195.0,1468.7774,524.8058,943.9716,1406.49,30084.0,10442.0,6.3952,9426.8029,-428.7143,524.0879,604.0,3666.0,7999.0,556.0,1935.0,8885.0,4529.0,4630.0,-0.42,2.65,-1.63,-0.58,2.58,-0.88,0.16,1.73,2.41,1.99,10.12,-9.0,2.96,0.04,-0.19,11.5051,10.6171,12.8372,67.1272,64.9071,54.29,3.7021,-5.1,-19.8,-9.0,-14.1,0.01,0.2,-0.13,0.07,0.07,-9.86,-10.32,0.07,0.32,0.375,0.375,0.54,0.0,-0.06,1.34,0.61,0.01,-0.03,2.74,54.61,0.47,3825.0,456.75,0.45,52.36,55.1,46.89,51.09,52.88,53.75,52.04,332.2,60.44,54.78,63.9,159.28,158.94,159.66,160.11,160.57,160.9,161.06,161.36,54.3,54.35,355.1497,-13.9497,-8.8497,611.1,3.4517,331.2267,-30.5171,-33.4171,78.0781,371.2798,-45.0798,-40.2798,-33.1798,-0.59,-0.48,-0.8,-43.6396,-7.1,0.06,0.04,326.2,331.0,338.1,342.7,-30.8976,-26.0976,-26.292,595.4797,-37.4797,-35.2797,487201.085,1334227.085,440361.0,315550.0,44415.75,62751.75,5362.8286,35591.7143,9.1503,0.0,222779.0,14993.8286,52472.0,13740.4271,30.2289,847026.0,-2963.0,52.95,372.4,1060299.0,1333589.0,52500.0,486563.0,638085.0,11640.0,139652.0,263050.0,24206.0,48015.0,51943.0,106929.0,1971674.0,222779.0,53673.391,22438.0,18336.0,-25.0243,-0.215,156.8533,159.1658,154.5408,-1.98,0.175,0.035,-0.005,-0.1,-2.78,-2.68,2.72,2.59,2.53,2.59,2.86,2.73,2.67,2.73,2.9,2.77,2.71,2.77,2.87,2.74,2.68,4.8711,0.76,0.98,-2.0225,-9.0,0.275,0.15,2.1636,0.025,0.17,0.06,0.04,2.25,-0.06,1.34,1.34,0.61,-0.03,0.13,-0.03,2.74,9.233,-0.2,-1.4,53.06,-0.65,-0.5,0.144,-0.5,55.125,8.41,2.925,4.245,9.886,11.75,14.572,54.38,12.676,3.515,3.41,6.244,-2.26,-0.06,55.345,55.07,54.99,55.345,0.955,56.08,2.67,2.232,4.72,158.24,158.55,158.93,159.38,158.24,159.84,160.17,160.29,160.6,53.94,53.71,56.6325,-20.7296,-20.5798,-47.6231,-34.8296,336.7,345.8,350.8,352.0,336.7,345.8,350.8,352.0,-30.8976,-26.0976,-26.292,-4.8,-1.19,364.9609,-33.9609,-26.8609,367.0298,-36.0298,-28.9298,2.77,54.29,51.56,2.73,-4795.0,-8.0,-7.3457,903.94,72.94,-386.0,1406.49,-1497.9048,373.0,502.55,69.2,1144776.0,73.45,18386.0,588.0,73.45,373.0,72.0,0.0,10.0,7.0,0.0,44.0,4.0,90.0,189.0,28.0,10.0,30.0,0.0,84477.0,5597.0,67821.0,5544.0,1033.0,2014.0,3.0,16.0,354.0,14760.0,158.0,11000.0,287.0,82.5,5299.0,1406.49,158.0,10500.0,-135.0,642.0,685.0,-3794.0,135.0,-685.0,-642.0,3794.0,2251.0,6045.0,6045.0,46.0,731.0,460.0,1102.0,192.0,57.0,1.32,40.39,90.784,2.6589,-22.7862,14.54,19642.0,348044.0,5.7642,0.6798,1829.9,34.9484,2021,1,15,4,2,15,1,15,0,0,0,0,0,0
|
||
2021-01-18,34402.0,732.4702,-429.2857,56784.0,62195.0,1468.7774,524.8058,943.9716,1406.49,30084.0,10442.0,6.3952,9426.8029,-428.7143,524.0879,604.0,3666.0,7999.0,556.0,1935.0,8885.0,4529.0,4630.0,-0.21,2.65,-0.66,-0.38,2.58,-0.66,0.17,1.96,2.41,2.34,10.25,-6.4,1.79,0.04,-0.19,11.5051,10.6171,12.8372,67.1272,64.9071,53.8883,4.4608,-6.6,-22.6,-6.4,-13.0,0.01,0.2,-0.13,0.07,0.07,-9.86,-10.32,0.07,0.55,-0.82,-0.82,0.54,0.0,-0.06,1.42,0.66,0.05,0.0,1.77,54.12,0.54,3813.0,456.0,0.63,52.36,54.75,46.89,50.84,52.48,53.47,52.04,326.1,60.44,54.2,63.9,159.28,158.94,159.66,160.11,160.57,160.9,161.06,161.36,54.16,54.19,352.0669,-19.5669,-12.9669,611.1,3.4517,330.2414,-30.5171,-33.4171,78.0781,367.7077,-37.6077,-31.5077,-24.8077,-0.57,-0.47,-0.59,-43.6396,-6.7,0.06,0.05,330.1,336.2,342.9,346.1,-25.3644,-19.2644,-19.2644,595.4797,-37.4797,-35.2797,487201.085,1334227.085,440361.0,315550.0,44415.75,62751.75,5362.8286,35591.7143,9.1503,0.0,222779.0,14993.8286,52472.0,13740.4271,30.2289,847026.0,-2963.0,52.95,372.4,1060299.0,1333589.0,52500.0,486563.0,638085.0,11640.0,139652.0,263050.0,24206.0,48015.0,51943.0,106929.0,1971674.0,222779.0,53673.391,22438.0,18336.0,-29.5396,-0.47,157.2913,159.0842,154.5408,-1.98,0.475,0.335,0.285,-0.1767,-3.5433,-3.3667,1.81,1.66,1.58,1.58,1.95,1.8,1.72,1.72,2.9,1.85,1.77,1.77,2.0,1.85,1.77,4.8711,-0.4,1.03,-1.9279,-6.4,0.27,0.19,1.4718,0.285,0.17,0.06,0.05,1.14,-0.06,1.35,1.42,0.66,0.0,0.13,0.0,1.77,8.991,-0.2,-1.4,52.55,-0.65,-0.5,0.1265,-0.5,55.035,8.41,2.825,4.145,9.977,11.75,14.336,53.85,12.488,4.008,3.6,6.243,-2.26,-0.06,54.14,53.87,53.83,54.14,0.745,55.78,2.696,2.285,4.72,158.18,158.51,158.88,159.32,158.16,159.77,160.08,160.22,160.52,53.66,53.43,56.0481,-24.7923,-22.2077,-47.6231,-37.7923,326.2,331.0,338.1,342.7,330.1,336.2,342.9,346.1,-25.3644,-19.2644,-19.2644,-6.1,-1.44,361.41,-25.21,-18.51,363.8924,-27.6924,-20.9924,1.77,53.8883,51.56,1.94,-4795.0,-8.0,-7.3457,903.94,72.94,-386.0,1406.49,-1497.9048,373.0,502.55,69.2,1144776.0,73.45,18386.0,588.0,73.45,373.0,72.0,0.0,10.0,7.0,0.0,44.0,4.0,90.0,189.0,28.0,10.0,30.0,0.0,84477.0,5597.0,67821.0,5544.0,1033.0,2014.0,3.0,16.0,354.0,14760.0,158.0,11000.0,287.0,82.5,5299.0,1406.49,158.0,10500.0,-135.0,642.0,685.0,-3794.0,135.0,-685.0,-642.0,3794.0,2251.0,6045.0,6045.0,46.0,731.0,460.0,1102.0,192.0,57.0,2.04,40.39,90.778,2.3222,-23.2553,14.34,19642.0,348044.0,5.7642,0.6798,1829.9,34.9484,2021,1,18,0,3,18,1,18,0,0,0,0,0,0
|
||
2021-01-19,34402.0,732.4702,-429.2857,56784.0,62195.0,1468.7774,524.8058,943.9716,1406.49,30084.0,10442.0,6.3952,9426.8029,-428.7143,524.0879,604.0,3666.0,7999.0,556.0,1935.0,8885.0,4529.0,4630.0,-0.55,2.57,-1.05,-0.62,2.58,-0.93,0.07,1.44,2.35,1.87,10.41,-7.0,2.93,0.04,-0.19,11.3831,10.521,12.6763,67.4646,65.3093,54.7883,5.2858,-6.2,-20.6,-7.0,-13.2,-0.17,0.09,-0.15,0.02,0.02,-9.88,-10.37,0.14,0.17,-0.8,-0.8,0.75,0.08,0.0,1.75,0.93,0.18,0.06,2.92,55.39,0.8,3872.0,461.25,0.43,52.98,55.9,46.83,51.15,53.14,54.61,52.52,328.4,60.44,55.73,63.9,160.04,159.69,160.44,160.91,161.38,161.71,161.87,162.17,55.45,55.32,362.089,-26.689,-20.489,611.1,3.4517,332.3318,-30.5171,-33.4171,78.0781,375.6308,-36.9308,-33.9308,-28.7308,-0.5,-0.41,-0.45,-43.6396,-5.2,0.08,0.12,338.7,341.7,346.9,348.1,-23.4817,-20.4817,-20.0929,595.4797,-37.4797,-35.2797,487201.085,1334227.085,440361.0,315550.0,44415.75,62751.75,5362.8286,35591.7143,9.1503,0.0,222779.0,14993.8286,52472.0,13740.4271,30.2289,847026.0,-2963.0,52.95,372.4,1060299.0,1333589.0,52500.0,486563.0,638085.0,11640.0,139652.0,263050.0,24206.0,48015.0,51943.0,106929.0,1971674.0,222779.0,53673.391,22438.0,18336.0,-34.7935,-0.28,158.0854,160.6725,155.4983,-2.17,0.515,0.315,0.195,-0.1333,-2.9856,-2.8522,2.77,2.62,2.54,2.54,2.97,2.82,2.74,2.74,3.09,2.94,2.86,2.86,3.15,3.0,2.92,4.8711,0.75,0.82,-1.8646,-7.0,0.39,0.38,0.7064,0.135,0.28,0.08,0.12,2.41,0.0,1.51,1.75,0.93,0.06,0.23,0.06,2.92,9.249,-0.2,-1.4,52.55,-0.65,-0.5,0.1352,-0.5,56.035,7.88,2.86,4.17,9.615,11.63,14.13,54.94,12.444,3.75,3.37,5.784,-2.27,0.0,55.15,54.76,54.62,55.15,0.685,56.72,2.696,2.285,4.72,159.73,160.11,160.51,160.99,159.66,161.46,161.79,161.93,162.23,54.8,54.57,57.588,-31.5184,-29.4308,-47.6231,-44.7184,330.1,336.2,342.9,346.1,338.7,341.7,346.9,348.1,-23.4817,-20.4817,-20.0929,-3.0,-1.37,368.5686,-26.8686,-21.6686,373.1187,-31.4187,-26.2187,2.86,54.7883,51.9483,2.84,-4795.0,-8.0,-7.3457,903.94,72.94,-386.0,1406.49,-1497.9048,373.0,502.55,69.2,1144776.0,73.45,18386.0,588.0,73.45,373.0,72.0,0.0,10.0,7.0,0.0,44.0,4.0,90.0,189.0,28.0,10.0,30.0,0.0,84477.0,5597.0,67821.0,5544.0,1033.0,2014.0,3.0,16.0,354.0,14760.0,158.0,11000.0,287.0,82.5,5299.0,1406.49,158.0,10500.0,-135.0,642.0,685.0,-3794.0,135.0,-685.0,-642.0,3794.0,2251.0,6045.0,6045.0,46.0,731.0,460.0,1102.0,192.0,57.0,1.91,35.37,90.482,4.1311,-22.9394,14.17,19642.0,344709.0,5.9058,0.6736,1840.2,34.7339,2021,1,19,1,3,19,1,19,0,0,0,0,0,0
|
||
2021-01-20,34402.0,732.4702,-429.2857,56784.0,62195.0,1468.7774,524.8058,943.9716,1406.49,30084.0,10442.0,6.3952,9426.8029,-428.7143,524.0879,604.0,3666.0,7999.0,556.0,1935.0,8885.0,4529.0,4630.0,-0.88,2.17,-1.3,-0.84,2.21,-1.15,-0.04,1.12,2.11,1.63,10.34,-2.4,2.37,0.05,-0.18,11.5452,10.6981,12.8159,67.6109,65.4931,54.795,4.0564,-5.7,-14.1,-2.4,-8.1,-0.53,-0.06,-0.21,0.02,0.02,-9.74,-10.38,0.19,0.22,-0.195,-0.19,0.86,0.04,-0.07,1.99,1.11,0.28,0.11,2.84,55.38,0.84,3910.0,458.5,0.18,53.24,56.08,46.66,50.89,53.01,54.31,52.7,337.3,60.44,55.86,63.9,160.57,160.19,160.98,161.46,161.95,162.29,162.43,162.73,55.48,55.2,362.5984,-22.8984,-17.1984,611.1,3.4517,330.3372,-30.5171,-33.4171,78.0781,376.6049,-38.5049,-32.6049,-28.2049,-0.4,-0.33,-0.6,-43.6396,-4.4,0.11,0.17,338.1,344.0,348.4,349.9,-24.4908,-18.5908,-17.8796,595.4797,-37.4797,-35.2797,487201.085,1334227.085,440361.0,315550.0,44415.75,62751.75,5362.8286,35591.7143,9.1503,0.0,222779.0,14993.8286,52645.0,13740.4271,30.2289,847026.0,-2963.0,52.95,372.4,1060299.0,1333589.0,52500.0,486563.0,638085.0,11640.0,139652.0,263050.0,24206.0,48015.0,51943.0,106929.0,1971674.0,222779.0,53673.391,22438.0,18336.0,-26.7265,-0.185,158.4896,161.0433,155.9358,-2.06,0.88,0.64,0.47,-0.1033,-3.2878,-3.1844,2.58,2.36,2.25,2.32,2.82,2.6,2.49,2.56,2.99,2.77,2.66,2.73,3.1,2.88,2.77,4.8711,0.78,1.08,-2.1507,-2.4,0.305,0.52,1.2006,0.36,0.29,0.11,0.17,2.14,-0.07,1.61,1.99,1.11,0.11,0.26,0.11,2.84,9.619,-0.2,-1.4,53.94,-0.65,-0.5,0.1469,-0.5,56.44,8.105,2.09,3.24,9.429,11.55,13.847,54.9,12.238,4.289,3.23,5.545,-2.27,-0.04,56.205,55.9,55.72,56.21,0.72,57.16,2.696,2.285,4.72,160.13,160.49,160.89,161.39,160.05,161.89,162.22,162.39,162.68,54.49,54.26,57.7201,-27.7951,-27.7049,-47.6231,-35.8951,338.7,341.7,346.9,348.1,338.1,344.0,348.4,349.9,-24.4908,-18.5908,-17.8796,-5.9,-1.19,370.107,-26.107,-21.707,373.1953,-29.1953,-24.7953,2.73,54.795,52.1033,2.6917,-4795.0,-8.0,-7.3457,903.94,72.94,-386.0,1406.49,-1497.9048,373.0,502.55,69.2,1144776.0,73.45,18386.0,588.0,73.45,373.0,72.0,0.0,10.0,7.0,0.0,44.0,4.0,90.0,189.0,28.0,10.0,30.0,0.0,84477.0,5597.0,67821.0,5544.0,1033.0,2014.0,3.0,16.0,354.0,14760.0,170.0,11000.0,287.0,82.5,5299.0,1406.49,170.0,10500.0,-135.0,642.0,685.0,-3794.0,135.0,-685.0,-642.0,3794.0,2251.0,6045.0,6045.0,46.0,731.0,460.0,1102.0,192.0,57.0,1.86,35.67,90.431,4.4247,-23.3551,13.98,19642.0,344709.0,5.9058,0.6736,1866.5,35.0582,2021,1,20,2,3,20,1,20,0,0,0,0,0,0
|
||
2021-01-21,34402.0,732.4702,-429.2857,56784.0,62195.0,1468.7774,524.8058,943.9716,1406.49,30084.0,10442.0,6.3952,9426.8029,-428.7143,524.0879,604.0,3666.0,7999.0,556.0,1935.0,8885.0,4529.0,4630.0,-1.15,2.36,-1.35,-1.02,2.34,-1.21,-0.13,0.85,2.32,1.54,10.82,-4.9,3.14,0.06,-0.17,11.724,10.9405,12.8992,67.6792,65.7205,54.78,4.1339,-4.8,-13.9,-4.9,-9.7,-0.5,-0.03,-0.18,0.07,0.07,-9.85,-10.55,0.19,0.2,-0.485,-0.48,1.15,0.26,0.08,2.03,1.15,0.31,0.12,2.97,55.57,0.86,3894.0,460.5,0.44,53.13,56.1,46.58,50.82,52.98,54.82,52.3,336.2,60.44,55.9,63.9,160.56,160.17,161.01,161.55,162.09,162.45,162.61,162.92,55.78,55.47,361.8519,-20.7519,-15.9519,611.1,3.4517,328.968,-30.5171,-33.4171,78.0781,374.8146,-39.2146,-34.9146,-29.7146,-0.33,-0.3,-0.32,-43.6396,-5.2,0.18,0.19,335.6,339.9,345.1,346.9,-26.9182,-22.6182,-21.8428,595.4797,-37.4797,-35.2797,487201.085,1334227.085,440361.0,315550.0,44415.75,62751.75,5362.8286,35591.7143,9.1503,0.0,222779.0,14993.8286,52645.0,13740.4271,30.2289,847026.0,-2963.0,52.95,372.4,1060299.0,1333589.0,52500.0,486563.0,638085.0,11640.0,139652.0,263050.0,24206.0,48015.0,51943.0,106929.0,1971674.0,222779.0,53673.391,22438.0,18336.0,-26.9465,-0.455,158.7863,161.095,156.4775,-2.02,0.615,0.375,0.185,-0.0767,-3.05,-2.9733,2.94,2.68,2.5,2.42,3.18,2.92,2.74,2.66,3.37,3.11,2.93,2.85,3.49,3.23,3.05,4.8711,0.95,0.67,-1.7145,-4.9,0.315,0.55,0.9888,0.065,0.3,0.18,0.19,2.44,0.08,1.62,2.03,1.15,0.12,0.52,0.12,2.97,9.907,-0.2,-1.4,53.3,-0.65,-0.5,0.1469,-0.5,56.165,8.537,2.57,3.77,9.752,11.87,14.218,55.06,12.722,3.967,3.2,5.426,-2.27,0.08,55.445,55.13,54.95,55.45,0.605,56.77,2.696,2.285,4.72,160.13,160.52,160.95,161.47,160.04,162.0,162.36,162.5,162.81,54.99,54.76,57.7607,-27.3496,-26.7146,-47.6231,-37.0496,338.1,344.0,348.4,349.9,335.6,339.9,345.1,346.9,-26.9182,-22.6182,-21.8428,-4.3,-1.47,368.2557,-28.3557,-23.1557,373.2498,-33.3498,-28.1498,2.85,54.78,51.7675,3.0125,-4795.0,-8.0,-7.3457,903.94,72.94,-386.0,1406.49,-1497.9048,373.0,502.55,69.2,1144776.0,73.45,18386.0,588.0,73.45,373.0,72.0,0.0,10.0,7.0,0.0,44.0,4.0,90.0,189.0,28.0,10.0,30.0,0.0,84477.0,5597.0,67821.0,5544.0,1033.0,2014.0,3.0,16.0,354.0,14760.0,170.0,11000.0,287.0,82.5,5299.0,1406.49,170.0,10500.0,-135.0,642.0,685.0,-3794.0,135.0,-685.0,-642.0,3794.0,2251.0,6045.0,6045.0,46.0,731.0,460.0,1102.0,192.0,57.0,1.82,35.05,90.075,5.2372,-23.5734,14.17,19642.0,344709.0,5.9058,0.6736,1865.9,35.1195,2021,1,21,3,3,21,1,21,0,0,0,0,0,0
|
||
2021-01-22,34402.0,732.4702,-565.0476,54831.0,60711.0,1469.8426,525.871,943.9716,1407.51,42199.0,22518.0,7.001,9426.8029,-842.0,525.1516,596.0,3612.0,8108.0,565.0,1840.0,8673.0,4518.0,4630.0,-1.26,2.32,-1.45,-1.09,2.27,-1.33,-0.17,0.9,2.49,1.53,11.27,-12.9,3.23,0.04,-0.19,11.7103,11.1319,12.5778,66.717,65.2711,54.1392,5.191,-5.5,-23.6,-12.9,-18.4,-0.69,-0.11,-0.22,0.37,0.37,-8.53,-10.06,0.23,0.16,-0.46,-0.46,1.03,0.23,0.08,1.93,1.12,0.34,0.16,3.14,54.66,0.86,3835.0,452.75,0.44,52.27,55.41,46.13,50.43,52.47,53.83,51.54,324.5,60.44,55.25,63.9,158.29,157.86,158.8,159.4,160.0,160.41,160.57,160.91,54.85,54.49,357.9758,-20.5758,-15.0758,611.1,3.4517,326.7461,-30.5171,-33.4171,78.0781,371.753,-52.153,-36.453,-30.553,-0.28,-0.31,-0.56,-43.6396,-5.9,0.15,0.18,319.6,335.3,341.2,344.7,-39.5399,-23.8399,-22.8029,595.4797,-37.4797,-35.2797,477291.086,1322520.086,443115.0,306842.0,34820.3929,54130.3572,4179.8571,25158.2286,9.3417,0.0,224548.0,14590.7143,52645.0,14669.1548,31.6208,845229.0,-2802.0,52.95,387.6,1073317.0,1321882.0,50219.0,476653.0,638086.0,11300.0,136977.0,256623.0,24280.0,47473.0,52757.0,107068.0,1959968.0,224548.0,57900.805,23138.0,19309.9643,-34.5125,-0.42,156.7504,158.0933,155.4075,-2.02,0.825,0.605,0.425,-0.06,-2.6467,-2.5867,3.03,2.81,2.66,2.58,3.25,3.03,2.88,2.8,3.43,3.21,3.06,2.98,3.59,3.37,3.22,4.8711,1.12,0.92,-1.4401,-12.9,0.42,0.56,1.5367,0.265,0.3,0.15,0.18,2.39,0.08,1.5,1.93,1.12,0.16,0.45,0.16,3.14,9.886,-0.2,-1.4,53.05,-0.65,-0.5,0.1329,-0.5,55.675,8.822,2.7,3.93,9.892,12.64,13.985,54.14,13.002,4.066,3.21,5.111,-2.27,0.08,55.15,54.73,54.51,55.15,0.655,56.33,2.696,2.285,4.72,157.04,157.45,157.94,158.53,156.96,159.1,159.5,159.7,160.04,54.02,53.79,57.1051,-27.2267,-26.053,-47.6231,-45.6267,335.6,339.9,345.1,346.9,335.6,339.9,345.1,346.9,-39.5399,-23.8399,-22.8029,-15.7,-1.54,364.4937,-29.1937,-23.2937,370.1268,-34.8268,-28.9268,2.98,54.1392,51.0158,3.1234,-5180.0,-5.5,-6.1229,903.94,73.16,-387.0,1407.51,-1154.2381,378.0,503.57,69.34,1155643.0,74.01,18386.0,696.0,74.01,378.0,1093.0,0.0,10.0,7.0,0.0,45.0,5.0,96.0,188.0,28.0,11.0,30.0,0.0,82326.0,4512.0,69633.0,3381.0,2701.0,908.0,3.0,16.0,359.0,14721.0,165.0,10900.0,289.0,81.7,5299.0,1407.51,165.0,10400.0,-174.0,334.0,740.0,-1709.0,174.0,-740.0,-334.0,1709.0,3355.0,5064.0,5064.0,64.0,804.0,474.0,808.0,247.0,73.0,2.04,36.25,90.212,4.2422,-24.1443,14.01,19681.0,344709.0,5.9058,0.6736,1856.2,35.5118,2021,1,22,4,3,22,1,22,0,0,0,0,0,0
|
||
2021-01-25,34402.0,732.4702,-565.0476,54831.0,60711.0,1469.8426,525.871,943.9716,1407.51,42199.0,22518.0,7.001,9426.8029,-842.0,525.1516,596.0,3612.0,8108.0,565.0,1840.0,8673.0,4518.0,4630.0,-1.45,2.34,-1.54,-1.23,2.35,-1.42,-0.22,0.6,2.51,1.37,11.37,-13.2,3.04,0.04,-0.19,11.8567,11.1668,12.8916,67.4149,65.6901,54.5233,6.7432,-5.7,-26.1,-13.2,-18.9,-0.42,0.01,-0.16,0.32,0.32,-8.31,-9.89,0.23,0.22,-0.325,-0.325,1.11,0.27,0.1,2.06,1.21,0.38,0.2,3.11,55.17,0.87,3839.0,459.25,0.55,52.77,55.88,46.51,50.75,52.81,54.47,51.97,318.5,60.44,55.66,63.9,159.81,159.42,160.28,160.86,161.44,161.83,162.0,162.32,55.65,55.32,361.5785,-29.8785,-24.1785,611.1,3.4517,329.6822,-30.5171,-33.4171,78.0781,373.4484,-52.4484,-42.1484,-36.7484,-0.28,-0.31,-0.23,-43.6396,-5.4,0.17,0.18,321.0,331.3,336.7,340.2,-41.108,-30.808,-29.512,595.4797,-37.4797,-35.2797,477291.086,1322520.086,443115.0,306842.0,34820.3929,54130.3572,4179.8571,25158.2286,9.3417,0.0,224548.0,14590.7143,52645.0,14669.1548,31.6208,845229.0,-2802.0,52.95,387.6,1073317.0,1321882.0,50219.0,476653.0,638086.0,11300.0,136977.0,256623.0,24280.0,47473.0,52757.0,107068.0,1959968.0,224548.0,57900.805,23138.0,19309.9643,-44.5077,-0.625,158.4784,160.5517,156.405,-2.01,0.28,0.05,-0.13,-0.0567,-2.3944,-2.3378,3.01,2.77,2.6,2.5,3.24,3.0,2.83,2.73,3.42,3.18,3.01,2.91,3.62,3.38,3.21,4.8711,1.1,0.34,-0.5457,-13.2,0.355,0.61,1.3134,-0.33,0.28,0.17,0.18,2.4,0.1,1.55,2.06,1.21,0.2,0.51,0.2,3.11,9.977,-0.2,-1.4,53.64,-0.65,-0.5,0.1109,-0.5,55.55,9.076,2.205,3.305,10.16,12.68,14.33,54.65,13.26,3.535,3.55,5.272,-2.27,0.1,55.345,54.99,54.76,55.345,0.67,56.22,2.716,2.298,4.72,159.39,159.78,160.26,161.1,159.33,161.68,162.05,162.22,162.51,54.66,54.43,57.5176,-35.3198,-31.2484,-47.6231,-54.2198,319.6,335.3,341.2,344.7,321.0,331.3,336.7,340.2,-41.108,-30.808,-29.512,-10.3,-1.68,366.6119,-35.3119,-29.9119,372.7195,-41.4195,-36.0195,2.91,54.5233,51.4308,3.0925,-5180.0,-5.5,-6.1229,903.94,73.16,-387.0,1407.51,-1154.2381,378.0,503.57,69.34,1155643.0,74.01,18386.0,696.0,74.01,378.0,1093.0,0.0,10.0,7.0,0.0,45.0,5.0,96.0,188.0,28.0,11.0,30.0,0.0,82326.0,4512.0,69633.0,3381.0,2701.0,908.0,3.0,16.0,359.0,14721.0,165.0,10900.0,289.0,81.7,5299.0,1407.51,165.0,10400.0,-174.0,334.0,740.0,-1709.0,174.0,-740.0,-334.0,1709.0,3355.0,5064.0,5064.0,64.0,804.0,474.0,808.0,247.0,73.0,3.1,38.02,90.345,4.4161,-23.6743,14.24,19681.0,344709.0,5.9058,0.6736,1855.2,35.1563,2021,1,25,0,4,25,1,25,0,0,0,0,0,0
|
||
2021-01-26,34402.0,732.4702,-565.0476,54831.0,60711.0,1469.8426,525.871,943.9716,1407.51,42199.0,22518.0,7.001,9426.8029,-842.0,525.1516,596.0,3612.0,8108.0,565.0,1840.0,8673.0,4518.0,4630.0,-1.26,2.56,-1.31,-1.1,2.59,-1.21,-0.16,0.83,2.82,1.63,12.18,-7.6,3.12,0.04,-0.19,12.2179,11.6706,13.0388,67.423,66.0548,54.3842,6.1621,-5.5,-21.5,-7.6,-13.1,0.05,0.28,0.0,0.59,0.59,-7.17,-9.27,0.22,0.44,-0.7,-0.67,1.11,0.25,0.09,2.28,1.39,0.49,0.27,3.3,55.17,0.95,3839.0,457.5,0.63,52.61,55.91,46.38,50.48,52.56,54.37,51.83,322.6,60.44,55.47,63.9,159.79,159.42,160.24,160.81,161.4,161.79,161.93,162.23,55.53,55.29,360.0391,-29.8391,-24.3391,611.1,3.4517,327.6505,-30.5171,-33.4171,78.0781,370.9369,-45.4369,-39.0369,-34.0369,-0.29,-0.28,-0.38,-43.6396,-5.0,0.16,0.22,325.5,331.9,336.9,340.1,-35.9637,-29.5637,-27.8182,595.4797,-37.4797,-35.2797,477291.086,1322520.086,443115.0,306842.0,34820.3929,54130.3572,4179.8571,25158.2286,9.3417,0.0,224548.0,14590.7143,52645.0,14669.1548,31.6208,845229.0,-2802.0,52.95,387.6,1073317.0,1321882.0,50219.0,476653.0,638086.0,11300.0,136977.0,256623.0,24280.0,47473.0,52757.0,107068.0,1959968.0,224548.0,57900.805,23138.0,19309.9643,-40.295,-0.91,158.8883,160.5033,157.2733,-2.28,0.625,0.355,0.135,-0.02,-2.2789,-2.2589,3.03,2.79,2.63,2.54,3.3,3.06,2.9,2.81,3.52,3.28,3.12,3.03,3.79,3.55,3.39,4.8711,1.02,0.57,-0.1264,-7.6,0.25,0.76,1.207,-0.135,0.3,0.16,0.22,2.56,0.09,1.62,2.28,1.39,0.27,0.49,0.27,3.3,9.615,-0.2,-1.4,53.52,-0.65,-0.5,0.115,-0.5,55.775,9.222,2.05,3.42,10.393,13.55,14.425,54.62,13.673,4.33,6.92,5.01,-2.05,0.09,55.26,55.01,54.72,55.29,0.705,56.48,2.716,2.298,4.72,159.42,159.81,160.25,160.81,159.43,161.35,161.69,161.86,162.18,54.56,54.33,57.328,-34.9313,-29.6369,-47.6231,-48.0313,321.0,331.3,336.7,340.2,325.5,331.9,336.9,340.1,-35.9637,-29.5637,-27.8182,-6.4,-1.86,364.7951,-32.8951,-27.8951,370.6313,-38.7313,-33.7313,3.03,54.3842,51.2675,3.1167,-5180.0,-5.5,-6.1229,903.94,73.16,-387.0,1407.51,-1154.2381,378.0,503.57,69.34,1155643.0,74.01,18386.0,696.0,74.01,378.0,1093.0,0.0,10.0,7.0,0.0,45.0,5.0,96.0,188.0,28.0,11.0,30.0,0.0,82326.0,4512.0,69633.0,3381.0,2701.0,908.0,3.0,16.0,359.0,14721.0,165.0,10900.0,289.0,81.7,5299.0,1407.51,165.0,10400.0,-174.0,334.0,740.0,-1709.0,174.0,-740.0,-334.0,1709.0,3355.0,5064.0,5064.0,64.0,804.0,474.0,808.0,247.0,73.0,2.87,37.13,90.173,4.829,-24.1209,14.52,19681.0,336241.0,5.3153,0.6536,1850.9,35.1815,2021,1,26,1,4,26,1,26,0,0,0,0,0,0
|
||
2021-01-27,34402.0,732.4702,-565.0476,54831.0,60711.0,1469.8426,525.871,943.9716,1407.51,42199.0,22518.0,7.001,9426.8029,-842.0,525.1516,596.0,3612.0,8108.0,565.0,1840.0,8673.0,4518.0,4630.0,-0.96,2.42,-0.96,-0.78,2.45,-0.89,-0.18,1.09,2.65,1.93,12.09,-9.3,2.67,0.04,-0.19,12.3558,11.7423,13.2761,67.6519,66.1181,54.3758,5.7675,-5.5,-21.9,-9.3,-14.8,0.53,0.53,0.13,0.55,0.55,-7.68,-9.75,0.24,0.32,-0.48,-0.48,1.21,0.32,0.12,2.14,1.29,0.47,0.28,2.96,54.87,0.78,3893.0,456.75,0.39,52.85,55.81,46.75,50.74,52.65,54.0,51.96,323.6,60.44,55.49,63.9,160.36,160.11,160.74,161.25,161.79,162.14,162.26,162.52,55.0,54.86,359.3088,-26.4088,-20.9088,611.1,3.4517,328.5516,-30.5171,-33.4171,78.0781,372.9738,-50.9738,-35.6738,-30.9738,-0.32,-0.32,-0.81,-43.6396,-4.7,0.2,0.19,322.0,337.3,342.0,344.7,-39.8497,-24.5497,-22.7343,595.4797,-37.4797,-35.2797,477291.086,1322520.086,443115.0,306842.0,34820.3929,54130.3572,4179.8571,25158.2286,9.3417,0.0,224548.0,14590.7143,48827.0,14669.1548,31.6208,845229.0,-2802.0,52.95,387.6,1073317.0,1321882.0,50219.0,476653.0,638086.0,11300.0,136977.0,256623.0,24280.0,47473.0,52757.0,107068.0,1959968.0,224548.0,57900.805,23138.0,19309.9643,-37.7809,-0.66,159.2038,160.9833,157.4242,-2.19,0.865,0.635,0.445,-0.03,-2.45,-2.42,2.85,2.58,2.38,2.26,3.08,2.81,2.61,2.49,3.27,3.0,2.8,2.68,3.55,3.28,3.08,4.8711,0.77,0.93,0.0264,-9.3,0.18,0.7,1.8141,0.165,0.27,0.2,0.19,2.02,0.12,1.55,2.14,1.29,0.28,0.59,0.28,2.96,9.429,-0.2,-1.4,53.78,-0.65,-0.5,0.1051,-0.5,55.975,9.136,1.915,3.355,10.768,13.19,14.809,54.45,13.698,4.828,3.8,5.514,-2.05,0.12,55.7,55.52,55.26,55.7,0.765,56.74,2.716,2.298,4.72,159.98,160.22,160.59,161.09,160.04,161.63,161.98,162.11,162.38,54.19,53.96,57.3462,-33.4098,-29.2738,-47.6231,-48.2098,325.5,331.9,336.9,340.1,322.0,337.3,342.0,344.7,-39.8497,-24.5497,-22.7343,-15.3,-1.54,367.2683,-29.9683,-25.2683,371.8101,-34.5101,-29.8101,2.68,54.3758,51.4292,2.9466,-5180.0,-5.5,-6.1229,903.94,73.16,-387.0,1407.51,-1154.2381,378.0,503.57,69.34,1155643.0,74.01,18386.0,696.0,74.01,378.0,1093.0,0.0,10.0,7.0,0.0,45.0,5.0,96.0,188.0,28.0,11.0,30.0,0.0,82326.0,4512.0,69633.0,3381.0,2701.0,908.0,3.0,16.0,359.0,14721.0,165.0,10900.0,289.0,81.7,5299.0,1407.51,165.0,10400.0,-174.0,334.0,740.0,-1709.0,174.0,-740.0,-334.0,1709.0,3355.0,5064.0,5064.0,64.0,804.0,474.0,808.0,247.0,73.0,2.66,40.21,90.597,3.7851,-23.8634,14.67,19681.0,336241.0,5.3153,0.6536,1844.9,34.9082,2021,1,27,2,4,27,1,27,0,0,0,0,0,0
|
||
2021-01-28,34402.0,732.4702,-565.0476,54831.0,60711.0,1469.8426,525.871,943.9716,1407.51,42199.0,22518.0,7.001,9426.8029,-842.0,525.1516,596.0,3612.0,8108.0,565.0,1840.0,8673.0,4518.0,4630.0,-1.1,2.42,-1.03,-0.87,2.52,-1.01,-0.23,0.94,2.65,1.91,12.71,-10.0,2.94,0.03,-0.2,12.6466,12.1329,13.4171,67.3271,66.0429,53.91,5.5647,-4.5,-22.9,-10.0,-14.5,0.49,0.47,0.07,0.75,0.75,-6.82,-9.53,0.24,1.08,-0.83,-0.83,1.16,0.28,0.1,2.37,1.5,0.63,0.43,3.19,54.36,0.8,3827.0,451.75,0.61,52.34,55.53,46.45,50.35,52.15,53.73,51.51,324.0,60.44,54.45,63.9,159.68,159.45,160.01,160.47,160.97,161.29,161.36,161.58,54.85,54.49,354.0992,-20.0992,-15.5992,611.1,3.4517,327.4361,-30.5171,-33.4171,78.0781,366.8731,-44.8731,-31.8731,-26.6731,-0.24,-0.31,-0.68,-43.6396,-5.2,0.18,0.2,322.0,335.0,340.2,344.3,-39.8497,-23.1407,-20.3674,595.4797,-37.4797,-35.2797,477291.086,1322520.086,443115.0,306842.0,34820.3929,54130.3572,4179.8571,25158.2286,9.3417,0.0,224548.0,14590.7143,48827.0,14669.1548,31.6208,845229.0,-2802.0,52.95,387.6,1073317.0,1321882.0,50219.0,476653.0,638086.0,11300.0,136977.0,256623.0,24280.0,47473.0,52757.0,107068.0,1959968.0,224548.0,57900.805,23138.0,19309.9643,-37.1227,-1.02,158.6654,160.0858,157.245,-2.01,0.835,0.585,0.385,-0.0167,-2.3633,-2.3467,2.84,2.59,2.41,2.31,3.09,2.84,2.66,2.56,3.29,3.04,2.86,2.76,3.72,3.47,3.29,4.8711,1.18,0.69,0.325,-10.0,0.2,0.88,1.7986,-0.045,0.27,0.18,0.2,2.02,0.1,1.56,2.37,1.5,0.43,0.53,0.43,3.19,9.752,-0.2,-1.4,52.57,-0.65,-0.5,0.0866,-0.5,55.485,9.587,2.89,4.53,10.928,13.85,14.864,53.94,14.188,4.687,3.59,5.086,-2.05,0.1,54.79,54.59,54.43,54.79,0.735,56.22,2.716,2.298,4.72,159.17,159.4,159.72,160.18,159.22,160.67,160.98,161.06,161.26,53.93,53.7,56.3039,-24.632,-23.2731,-47.6231,-39.132,322.0,337.3,342.0,344.7,322.0,335.0,340.2,344.3,-36.1407,-23.1407,-20.3674,-15.3,-1.92,361.0685,-26.0685,-20.8685,363.1319,-28.1319,-22.9319,2.76,53.91,50.9575,2.9525,-5180.0,-5.5,-6.1229,903.94,73.16,-387.0,1407.51,-1154.2381,378.0,503.57,69.34,1155643.0,74.01,18386.0,696.0,74.01,378.0,1093.0,0.0,10.0,7.0,0.0,45.0,5.0,96.0,188.0,28.0,11.0,30.0,0.0,82326.0,4512.0,69633.0,3381.0,2701.0,908.0,3.0,16.0,359.0,14721.0,165.0,10900.0,289.0,81.7,5299.0,1407.51,165.0,10400.0,-174.0,334.0,740.0,-1709.0,174.0,-740.0,-334.0,1709.0,3355.0,5064.0,5064.0,64.0,804.0,474.0,808.0,247.0,73.0,2.63,40.45,90.538,3.6365,-24.2626,14.9,19681.0,336241.0,5.3153,0.6536,1837.9,35.1146,2021,1,28,3,4,28,1,28,0,0,0,0,0,0
|
||
2021-01-29,33169.0,732.4702,-908.9048,54390.0,58940.0,1475.1476,521.391,953.7566,1412.59,33446.0,14918.0,8.8862,9524.5186,-984.6786,520.6777,571.0,3552.0,8079.0,560.0,1877.0,8420.0,4622.0,4630.0,-1.03,2.42,-0.83,-0.81,2.69,-0.84,-0.22,0.73,2.65,1.88,11.84,-12.4,2.96,0.04,-0.19,12.3579,11.6807,13.3736,67.2119,65.519,53.8383,5.8097,-4.9,-24.2,-12.4,-17.3,0.73,0.61,0.2,1.98,1.98,-6.72,-10.15,0.24,1.25,-1.435,-1.435,1.2,0.32,0.12,2.84,1.97,1.07,0.84,3.68,54.36,0.81,3820.0,452.0,0.67,52.2,55.88,46.34,50.28,52.03,53.82,51.34,324.0,60.44,54.63,63.9,159.31,159.08,159.64,160.1,160.61,160.93,161.02,161.26,55.03,54.54,353.6036,-17.2036,-12.3036,611.1,3.4517,325.4474,-30.5171,-33.4171,78.0781,364.8793,-28.1793,-22.8793,-19.3793,-0.22,-0.3,-0.85,-43.6396,-3.5,0.2,0.23,322.0,342.0,345.5,346.4,-39.8497,-17.2637,-11.8632,595.4797,-37.4797,-35.2797,476297.086,1325439.086,448821.0,304285.0,31772.4286,56631.2143,3045.7714,20807.0571,9.0033,0.0,229451.0,20633.9714,48827.0,14114.8805,32.4521,849142.0,-2243.0,52.95,390.3,1091971.0,1324801.0,48702.0,475659.0,638086.0,11125.0,135522.0,255583.0,24276.0,49153.0,52714.0,111303.0,1962887.0,229451.0,55084.074,22702.0,24858.7857,-37.6945,-1.5,157.8946,159.7917,155.9975,-2.1,1.265,1.005,0.775,-0.0033,-2.3933,-2.39,2.92,2.67,2.47,2.35,3.18,2.93,2.73,2.61,3.41,3.16,2.96,2.84,4.25,4.0,3.8,4.8711,1.58,0.62,-0.1557,-12.4,0.19,1.33,1.3366,-0.065,0.29,0.2,0.23,2.16,0.12,1.56,2.84,1.97,0.84,0.57,0.84,3.68,9.892,-0.2,-1.4,52.83,-0.65,-0.5,0.0779,-0.5,55.815,9.143,2.22,3.99,10.001,13.04,14.871,53.92,13.751,3.392,3.53,4.479,-2.05,0.12,54.645,54.455,54.255,54.645,0.685,56.5,2.716,2.298,4.72,158.84,159.1,159.43,159.9,158.89,160.42,160.75,160.83,161.04,54.01,53.78,56.487,-21.8662,-18.7793,-47.6231,-39.1662,322.0,335.0,340.2,344.3,322.0,335.0,340.2,344.3,-22.5637,-17.2637,-11.8632,-15.3,-2.39,359.1573,-17.1573,-13.6573,363.1661,-21.1661,-17.6661,2.84,53.8383,50.7942,3.0441,-4991.0,-5.1,-5.3257,913.31,71.98,-380.0,1412.59,-1078.8095,384.0,499.28,68.75,1212429.0,71.96,18386.0,575.0,71.96,384.0,2265.0,0.0,10.0,7.0,0.0,45.0,5.0,98.0,192.0,28.0,12.0,30.0,0.0,120458.0,6760.0,95758.0,5900.0,4873.0,3756.0,3.0,16.0,365.0,14641.0,170.0,10900.0,295.0,82.3,5299.0,1412.59,170.0,10400.0,246.0,425.0,713.0,-3024.0,-246.0,-713.0,-425.0,3024.0,3483.0,6507.0,6507.0,67.0,780.0,518.0,943.0,9.0,255.0,3.35,40.2,90.533,3.9976,-24.27,14.93,18528.0,336241.0,5.3153,0.6536,1847.3,35.3889,2021,1,29,4,4,29,1,29,0,0,0,0,0,0
|
||
2021-02-01,33169.0,732.4702,-908.9048,54390.0,58940.0,1475.1476,521.391,953.7566,1412.59,33446.0,14918.0,8.8862,9524.5186,-984.6786,520.6777,571.0,3552.0,8079.0,560.0,1877.0,8420.0,4622.0,4630.0,-1.13,2.78,-1.08,-0.95,2.69,-0.94,-0.18,1.12,3.94,1.85,13.82,-5.4,2.67,-0.08,-0.19,12.7266,11.6914,14.2793,68.9976,66.4097,54.7183,4.3561,-3.4,-13.9,-5.4,-8.8,1.0,1.26,0.85,-9.96,-9.96,-6.49,-0.24,0.33,0.53,-0.72,-0.72,1.33,0.36,0.13,2.43,1.54,0.54,0.25,2.8,55.52,1.12,3905.0,463.5,0.47,53.55,56.35,46.96,50.89,52.93,54.67,52.57,336.0,60.44,55.82,63.9,163.69,163.42,164.13,164.61,164.91,164.99,165.19,165.11,56.22,55.84,360.2679,-18.8679,-15.4679,611.1,3.4517,328.4491,-30.5171,-33.4171,78.0781,373.2315,-32.2315,-26.6315,-22.9315,-0.25,-0.16,-0.13,-43.6396,-3.7,0.23,0.29,341.0,346.6,350.3,351.6,-23.4662,-17.8662,-16.2492,595.4797,-37.4797,-35.2797,476297.086,1325439.086,448821.0,304285.0,31772.4286,56631.2143,3045.7714,20807.0571,9.0033,0.0,229451.0,20633.9714,48827.0,14114.8805,32.4521,849142.0,-2243.0,52.95,390.3,1091971.0,1324801.0,48702.0,475659.0,638086.0,11125.0,135522.0,255583.0,24276.0,49153.0,52714.0,111303.0,1962887.0,229451.0,55084.074,22702.0,24858.7857,-27.6885,-0.92,161.1758,164.2333,158.1183,-2.02,1.105,0.755,0.465,0.1822,-2.2056,-2.3878,2.56,2.27,2.04,1.91,2.91,2.62,2.39,2.26,3.2,2.91,2.68,2.55,3.45,3.16,2.93,4.8711,0.78,0.87,0.2995,-5.4,0.14,0.89,0.5655,0.215,0.4,0.23,0.29,1.97,0.13,1.55,2.43,1.54,0.25,0.65,0.25,2.8,10.16,0.35,-1.4,53.19,-0.65,0.3,0.0881,0.3,56.565,8.967,2.095,3.665,13.979,17.62,15.659,54.8,14.137,4.93,4.58,5.814,-2.05,0.13,54.95,54.81,54.51,54.95,0.655,57.22,2.738,2.316,4.72,163.38,163.64,164.07,164.54,163.25,164.83,164.91,165.12,165.09,54.86,54.75,57.6797,-28.2665,-25.2315,-47.6231,-37.0665,336.7,342.0,345.5,346.4,341.0,346.6,350.3,351.6,-23.4662,-17.8662,-16.2492,-5.6,-1.76,367.7985,-21.1985,-17.4985,373.0664,-26.4664,-22.7664,2.55,54.7183,52.0058,2.7125,-4991.0,-5.1,-5.3257,913.31,71.98,-380.0,1412.59,-1078.8095,384.0,499.28,68.75,1212429.0,71.96,18386.0,575.0,71.96,384.0,2265.0,0.0,10.0,7.0,0.0,45.0,5.0,98.0,192.0,28.0,12.0,30.0,0.0,120458.0,6760.0,95758.0,5900.0,4873.0,3756.0,3.0,16.0,365.0,14641.0,170.0,10900.0,295.0,82.3,5299.0,1412.59,170.0,10400.0,246.0,425.0,713.0,-3024.0,-246.0,-713.0,-425.0,3024.0,3483.0,6507.0,6507.0,67.0,780.0,518.0,943.0,9.0,255.0,6.18,39.16,91.008,3.4102,-24.5149,15.62,18528.0,336241.0,5.3153,0.6536,1860.8,34.7488,2021,2,1,0,5,32,1,32,1,0,0,0,0,0
|
||
2021-02-02,33169.0,732.4702,-908.9048,54390.0,58940.0,1475.1476,521.391,953.7566,1412.59,33446.0,14918.0,8.8862,9524.5186,-984.6786,520.6777,571.0,3552.0,8079.0,560.0,1877.0,8420.0,4622.0,4630.0,-0.84,2.7,-1.04,-0.71,2.62,-0.78,-0.13,1.34,3.75,1.9,13.9,-7.5,2.79,0.04,-0.19,12.7928,11.7336,14.3817,70.0609,67.4128,55.6792,4.8463,-2.7,-15.0,-7.5,-10.2,1.24,1.34,0.88,-9.74,-9.74,-6.28,-0.27,0.39,0.32,-1.065,-1.04,1.54,0.4,0.14,2.66,1.67,0.58,0.26,2.7,56.59,1.22,4005.0,476.0,0.91,54.76,57.46,47.29,51.19,53.66,56.27,53.62,340.6,60.44,57.14,63.9,166.22,166.03,166.58,166.98,167.23,167.25,167.39,167.22,57.48,57.33,370.0215,-21.9215,-19.2215,611.1,3.4517,331.4911,-30.5171,-33.4171,78.0781,377.8363,-32.1363,-25.5363,-21.8363,-0.25,-0.13,0.02,-43.6396,-3.7,0.26,0.32,345.7,352.3,356.0,357.8,-25.3422,-18.7422,-17.0633,595.4797,-37.4797,-35.2797,476297.086,1325439.086,448821.0,304285.0,31772.4286,56631.2143,3045.7714,20807.0571,9.0033,0.0,229451.0,20633.9714,48827.0,14114.8805,32.4521,849142.0,-2243.0,52.95,390.3,1091971.0,1324801.0,48702.0,475659.0,638086.0,11125.0,135522.0,255583.0,24276.0,49153.0,52714.0,111303.0,1962887.0,229451.0,55084.074,22702.0,24858.7857,-31.4937,-1.22,163.8446,167.1825,160.5067,-1.99,1.985,1.605,1.285,0.24,-2.2544,-2.4945,2.49,2.14,1.88,1.74,2.87,2.52,2.26,2.12,3.19,2.84,2.58,2.44,3.45,3.1,2.84,4.8711,0.71,1.67,0.9041,-7.5,0.33,0.96,1.7061,1.025,0.42,0.26,0.32,1.83,0.14,1.74,2.66,1.67,0.26,0.75,0.26,2.7,10.393,0.35,-1.4,54.72,-0.65,0.3,0.0945,0.3,58.485,8.988,2.285,3.885,14.157,17.42,15.698,55.8,14.452,3.984,4.89,6.073,-2.1,0.14,56.705,56.375,55.955,56.73,0.645,59.13,2.738,2.316,4.72,166.49,166.67,167.01,167.37,166.39,167.58,167.58,167.73,167.58,56.46,56.23,59.0081,-30.2389,-24.3363,-47.6231,-40.4389,341.0,346.6,350.3,351.6,345.7,352.3,356.0,357.8,-25.3422,-18.7422,-17.0633,-6.6,-2.25,371.1852,-18.8852,-15.1852,381.0392,-28.7392,-25.0392,2.44,55.6792,53.0283,2.6509,-4991.0,-5.1,-5.3257,913.31,71.98,-380.0,1412.59,-1078.8095,384.0,499.28,68.75,1212429.0,71.96,18386.0,575.0,71.96,384.0,2265.0,0.0,10.0,7.0,0.0,45.0,5.0,98.0,192.0,28.0,12.0,30.0,0.0,120458.0,6760.0,95758.0,5900.0,4873.0,3756.0,3.0,16.0,365.0,14641.0,170.0,10900.0,295.0,82.3,5299.0,1412.59,170.0,10400.0,246.0,425.0,713.0,-3024.0,-246.0,-713.0,-425.0,3024.0,3483.0,6507.0,6507.0,67.0,780.0,518.0,943.0,9.0,255.0,6.34,38.62,91.046,4.4356,-23.7624,15.57,18528.0,345233.0,5.4688,0.6996,1830.5,33.4277,2021,2,2,1,5,33,1,33,0,0,0,0,0,0
|
||
2021-02-03,33169.0,732.4702,-908.9048,54390.0,58940.0,1475.1476,521.391,953.7566,1412.59,33446.0,14918.0,8.8862,9524.5186,-984.6786,520.6777,571.0,3552.0,8079.0,560.0,1877.0,8420.0,4622.0,4630.0,-1.05,2.49,-1.22,-0.91,2.47,-0.94,-0.14,1.38,3.56,1.93,13.74,-6.4,2.72,0.04,-0.19,12.8493,11.9396,14.2139,70.6997,68.4254,56.4858,4.7248,-3.0,-12.8,-6.4,-9.4,1.24,1.16,0.75,-9.41,-9.41,-5.47,-0.19,0.38,0.41,-1.02,-0.98,1.63,0.41,0.15,2.95,1.84,0.64,0.29,2.77,57.81,1.32,4070.0,480.75,0.56,55.69,58.46,47.27,51.29,54.22,57.15,54.5,347.5,60.44,58.05,63.9,167.81,167.71,168.08,168.42,168.63,168.64,168.76,168.58,58.41,58.17,375.6532,-21.7532,-18.7532,611.1,3.4517,331.9078,-30.5171,-33.4171,78.0781,386.7245,-33.4245,-28.2245,-25.1245,-0.19,-0.07,-0.05,-43.6396,-3.1,0.26,0.35,353.3,358.5,361.6,362.1,-24.4685,-19.2685,-17.3945,595.4797,-37.4797,-35.2797,476297.086,1325439.086,448821.0,304285.0,31772.4286,56631.2143,3045.7714,20807.0571,9.0033,0.0,229451.0,20633.9714,51492.0,14114.8805,32.4521,849142.0,-2243.0,52.95,390.3,1091971.0,1324801.0,48702.0,475659.0,638086.0,11125.0,135522.0,255583.0,24276.0,49153.0,52714.0,111303.0,1962887.0,229451.0,55084.074,22702.0,24858.7857,-30.8064,-0.89,165.6159,168.3142,162.9175,-1.92,1.83,1.42,1.07,0.2978,-2.2033,-2.5011,2.49,2.13,1.87,1.72,2.9,2.54,2.28,2.13,3.25,2.89,2.63,2.48,3.54,3.18,2.92,4.8711,0.85,1.45,0.4883,-6.4,0.37,1.05,1.795,0.78,0.45,0.26,0.35,2.12,0.15,1.96,2.95,1.84,0.29,0.77,0.29,2.77,10.768,0.35,-1.4,55.59,-0.65,0.3,0.141,0.3,59.24,9.024,2.36,4.05,13.913,17.73,15.223,56.97,14.092,5.124,4.95,5.947,-2.1,0.15,57.61,57.24,56.86,57.65,0.67,59.91,2.738,2.316,4.72,167.77,167.88,168.15,168.45,167.73,168.63,168.63,168.71,168.52,57.34,57.11,59.9228,-30.3211,-27.0245,-47.6231,-39.7211,345.7,352.3,356.0,357.8,353.3,358.5,361.6,362.1,-24.4685,-19.2685,-17.3945,-5.2,-1.96,379.8102,-21.3102,-18.2102,387.2209,-28.7209,-25.6209,2.48,56.4858,53.8342,2.6516,-4991.0,-5.1,-5.3257,913.31,71.98,-380.0,1412.59,-1078.8095,384.0,499.28,68.75,1212429.0,71.96,18386.0,575.0,71.96,384.0,2265.0,0.0,10.0,7.0,0.0,45.0,5.0,98.0,192.0,28.0,12.0,30.0,0.0,120458.0,6760.0,95758.0,5900.0,4873.0,3756.0,3.0,16.0,365.0,14641.0,170.0,10900.0,295.0,82.3,5299.0,1412.59,170.0,10400.0,246.0,425.0,713.0,-3024.0,-246.0,-713.0,-425.0,3024.0,3483.0,6507.0,6507.0,67.0,780.0,518.0,943.0,9.0,255.0,6.33,37.11,91.106,5.3021,-23.1198,15.31,18528.0,345233.0,5.4688,0.6996,1832.2,32.9,2021,2,3,2,5,34,1,34,0,0,0,0,0,0
|
||
2021-02-04,33169.0,732.4702,-908.9048,54390.0,58940.0,1475.1476,521.391,953.7566,1412.59,33446.0,14918.0,8.8862,9524.5186,-984.6786,520.6777,571.0,3552.0,8079.0,560.0,1877.0,8420.0,4622.0,4630.0,-1.26,2.3,-1.28,-1.07,2.32,-1.01,-0.19,1.09,3.34,1.84,13.12,-6.3,2.65,-0.03,-0.28,12.78,11.7584,14.3123,71.1431,68.5892,56.8308,4.1848,-2.9,-12.1,-6.3,-9.2,1.2,1.12,0.71,-9.94,-9.94,-6.21,-0.31,0.38,0.47,-0.09,-0.06,1.72,0.43,0.16,3.01,1.87,0.63,0.27,2.61,58.1,1.31,4110.0,485.0,0.64,56.23,58.84,47.44,51.45,54.51,57.47,54.98,353.1,60.44,58.37,63.9,168.85,168.76,169.12,169.45,169.65,169.65,169.78,169.6,58.68,58.57,377.8699,-18.4699,-15.5699,611.1,3.4517,333.0719,-30.5171,-33.4171,78.0781,388.7311,-31.5311,-25.7311,-22.6311,-0.23,-0.09,-0.16,-43.6396,-3.1,0.27,0.36,357.2,363.0,366.1,366.8,-23.6007,-17.8007,-16.0533,595.4797,-37.4797,-35.2797,476297.086,1325439.086,448821.0,304285.0,31772.4286,56631.2143,3045.7714,20807.0571,9.0033,0.0,229451.0,20633.9714,51492.0,14114.8805,32.4521,849142.0,-2243.0,52.95,390.3,1091971.0,1324801.0,48702.0,475659.0,638086.0,11125.0,135522.0,255583.0,24276.0,49153.0,52714.0,111303.0,1962887.0,229451.0,55084.074,22702.0,24858.7857,-27.8125,-1.04,166.3404,169.3733,163.3075,-1.78,1.46,1.03,0.67,0.31,-2.34,-2.65,2.36,1.98,1.71,1.55,2.79,2.41,2.14,1.98,3.15,2.77,2.5,2.34,3.42,3.04,2.77,4.8711,0.83,1.01,0.264,-6.3,0.26,1.06,2.8374,0.4,0.46,0.27,0.36,1.87,0.16,2.01,3.01,1.87,0.27,0.81,0.27,2.61,10.928,0.35,-1.4,56.5,-0.65,0.3,0.1677,0.3,59.24,8.614,2.13,4.21,13.854,17.27,15.41,57.27,13.789,4.959,4.8,6.003,-2.1,0.16,58.31,58.05,57.67,58.34,0.61,59.85,2.738,2.316,4.72,168.85,168.92,169.16,169.44,168.85,169.64,169.63,169.77,169.59,57.75,57.5,60.2436,-27.5845,-22.5311,-47.6231,-36.7845,353.3,358.5,361.6,362.1,357.2,363.0,366.1,366.8,-23.6007,-17.8007,-16.0533,-5.8,-2.0,382.5182,-19.5182,-16.4182,389.8843,-26.8843,-23.7843,2.34,56.8308,54.2692,2.5616,-4991.0,-5.1,-5.3257,913.31,71.98,-380.0,1412.59,-1078.8095,384.0,499.28,68.75,1212429.0,71.96,18386.0,575.0,71.96,384.0,2265.0,0.0,10.0,7.0,0.0,45.0,5.0,98.0,192.0,28.0,12.0,30.0,0.0,120458.0,6760.0,95758.0,5900.0,4873.0,3756.0,3.0,16.0,365.0,14641.0,170.0,10900.0,295.0,82.3,5299.0,1412.59,170.0,10400.0,246.0,425.0,713.0,-3024.0,-246.0,-713.0,-425.0,3024.0,3483.0,6507.0,6507.0,67.0,780.0,518.0,943.0,9.0,255.0,6.51,35.37,91.531,4.736,-22.859,15.19,18528.0,345233.0,5.4688,0.6996,1788.9,31.814,2021,2,4,3,5,35,1,35,0,0,0,0,0,0
|
||
2021-02-05,34976.0,708.7168,-612.9048,54999.0,60592.0,1503.6461,520.4198,983.2263,1439.88,41233.0,21050.0,10.8057,9818.8129,-782.3929,519.7079,598.0,3557.0,8189.0,566.0,1884.0,8656.0,4660.0,4630.0,-1.03,2.15,-1.04,-0.84,2.21,-0.78,-0.19,1.34,3.19,2.15,13.29,-6.6,2.55,0.06,-0.19,12.6934,11.6309,14.2871,71.5813,68.9251,57.2942,4.279,-3.0,-14.1,-6.6,-9.6,1.37,1.27,0.84,-10.45,-10.45,-6.64,-0.32,0.43,0.47,-0.63,-0.6,1.78,0.45,0.15,3.07,1.9,0.62,0.26,2.49,58.74,1.38,4141.0,489.25,0.57,56.85,59.34,47.61,51.7,54.88,58.06,55.56,356.3,60.44,58.87,63.9,170.0,169.92,170.23,170.47,170.61,170.54,170.67,170.49,59.16,59.09,381.7249,-18.8249,-15.8249,611.1,3.4517,335.2331,-30.5171,-33.4171,78.0781,392.4371,-28.7371,-23.3371,-20.9371,-0.21,-0.07,-0.18,-43.6396,-2.4,0.3,0.36,363.7,369.1,371.5,371.3,-19.9687,-14.5687,-12.8876,595.4797,-37.4797,-35.2797,469651.921,1314269.921,450371.0,299086.0,24094.7857,47644.5357,2482.9143,10815.8286,9.1961,0.0,232832.0,20302.9428,51492.0,14233.8805,32.6348,844618.0,-1724.0,52.95,401.7,1103385.0,1313632.0,48044.0,469014.0,637921.0,10037.0,134589.0,251042.0,24697.0,48650.0,51518.0,113119.0,1951553.0,232832.0,55084.074,23580.0,23549.75,-28.4724,-0.91,167.3459,170.5842,164.1075,-1.81,1.98,1.54,1.18,0.3133,-2.6067,-2.92,2.27,1.88,1.58,1.43,2.71,2.32,2.02,1.87,3.07,2.68,2.38,2.23,3.33,2.94,2.64,4.8711,0.68,1.61,-0.3929,-6.6,0.34,1.06,2.6691,0.92,0.48,0.3,0.36,1.89,0.15,2.08,3.07,1.9,0.26,0.84,0.26,2.49,10.001,0.35,-1.4,57.29,-0.65,0.3,0.153,0.3,60.26,8.366,1.71,3.86,13.567,17.05,15.015,57.87,13.269,5.1,4.6,6.034,-2.1,0.15,58.91,58.57,58.15,58.94,0.69,60.95,2.738,2.316,4.72,170.12,170.16,170.37,170.59,170.13,170.72,170.7,170.82,170.62,58.25,58.0,60.747,-26.8658,-24.2371,-47.6231,-36.4658,357.2,363.0,366.1,366.8,357.2,363.0,366.1,366.8,-19.9687,-14.5687,-12.8876,-5.4,-1.95,385.7129,-16.6129,-14.2129,392.7658,-23.6658,-21.2658,2.23,57.2942,54.8017,2.4925,-4711.0,-5.0,-4.4343,941.53,70.86,-377.0,1439.88,-853.0,392.0,498.35,68.62,1201436.0,71.95,18388.0,-420.0,71.95,392.0,503.0,0.0,9.0,7.0,0.0,47.0,7.0,95.0,198.0,28.0,12.0,30.0,0.0,98051.0,4297.0,77751.0,3777.0,2432.0,5553.0,1.0,16.0,375.0,14793.0,175.0,11000.0,299.0,83.0,5323.0,1439.88,175.0,10500.0,3.0,600.0,673.0,-3240.0,-3.0,-673.0,-600.0,3240.0,2617.0,5857.0,5857.0,64.0,737.0,356.0,956.0,39.0,42.0,6.52,34.94,91.004,6.4091,-22.359,15.13,20183.0,345233.0,5.4688,0.6996,1810.9,31.854,2021,2,5,4,5,36,1,36,0,0,0,0,0,0
|
||
2021-02-08,34976.0,708.7168,-612.9048,54999.0,60592.0,1503.6461,520.4198,983.2263,1439.88,41233.0,21050.0,10.8057,9818.8129,-782.3929,519.7079,598.0,3557.0,8189.0,566.0,1884.0,8656.0,4660.0,4630.0,-1.27,2.16,-1.31,-1.06,2.22,-1.02,-0.21,1.07,3.16,1.82,13.26,-6.6,2.56,0.04,-0.19,12.8473,11.7377,14.5118,72.926,70.1519,58.4142,4.6059,-3.0,-11.4,-6.6,-9.6,1.58,1.41,0.92,-10.87,-10.87,-7.06,-0.39,0.45,0.35,-0.62,-0.59,1.82,0.42,0.14,3.2,2.01,0.69,0.29,2.59,59.81,1.45,4231.0,499.75,0.52,57.97,60.56,48.29,52.53,55.9,59.08,56.68,361.9,60.44,60.21,63.9,173.2,173.14,173.41,173.61,173.72,173.67,173.78,173.54,60.26,60.14,389.8417,-21.3417,-18.3417,611.1,3.4517,340.116,-30.5171,-33.4171,78.0781,398.7282,-29.7282,-25.0282,-21.0282,-0.2,-0.04,-0.3,-43.6396,-4.0,0.28,0.4,369.0,373.7,377.7,378.2,-21.5151,-16.8151,-14.9451,595.4797,-37.4797,-35.2797,469651.921,1314269.921,450371.0,299086.0,24094.7857,47644.5357,2482.9143,10815.8286,9.1961,0.0,232832.0,20302.9428,51492.0,14233.8805,32.6348,844618.0,-1724.0,52.95,401.7,1103385.0,1313632.0,48044.0,469014.0,637921.0,10037.0,134589.0,251042.0,24697.0,48650.0,51518.0,113119.0,1951553.0,232832.0,55084.074,23580.0,23549.75,-30.2078,-0.98,170.2879,173.5475,167.0283,-1.97,0.88,0.43,0.03,0.3856,-2.7189,-3.1044,2.27,1.87,1.59,1.45,2.72,2.32,2.04,1.9,3.12,2.72,2.44,2.3,3.41,3.01,2.73,4.8711,0.62,0.32,-1.1001,-6.6,0.29,1.14,2.0824,-0.26,0.5,0.28,0.4,1.84,0.14,2.14,3.2,2.01,0.29,0.82,0.29,2.59,13.979,0.35,-1.4,57.84,-0.65,0.3,0.1739,0.3,60.3,8.602,2.005,4.025,13.714,17.17,15.484,58.88,13.418,5.188,4.24,6.347,-2.1,0.14,59.71,59.42,58.98,59.74,0.58,60.88,2.801,2.372,4.72,173.09,173.14,173.33,173.53,173.08,173.65,173.6,173.71,173.47,59.27,59.04,62.0963,-28.9218,-25.7282,-47.6231,-38.5218,363.7,369.1,371.5,371.3,369.0,373.7,377.7,378.2,-21.5151,-16.8151,-14.9451,-4.7,-1.97,392.3443,-18.6443,-14.6443,400.4215,-26.7215,-22.7215,2.3,58.4142,55.8467,2.5675,-4711.0,-5.0,-4.4343,941.53,70.86,-377.0,1439.88,-853.0,392.0,498.35,68.62,1201436.0,71.95,18388.0,-420.0,71.95,392.0,503.0,0.0,9.0,7.0,0.0,47.0,7.0,95.0,198.0,28.0,12.0,30.0,0.0,98051.0,4297.0,77751.0,3777.0,2432.0,5553.0,1.0,16.0,375.0,14793.0,175.0,11000.0,299.0,83.0,5323.0,1439.88,175.0,10500.0,3.0,600.0,673.0,-3240.0,-3.0,-673.0,-600.0,3240.0,2617.0,5857.0,5857.0,64.0,737.0,356.0,956.0,39.0,42.0,6.05,34.48,90.953,7.7427,-21.6156,15.44,20183.0,345233.0,5.4688,0.6996,1831.9,31.6008,2021,2,8,0,6,39,1,39,0,0,0,0,0,0
|
||
2021-02-09,34976.0,708.7168,-612.9048,54999.0,60592.0,1503.6461,520.4198,983.2263,1439.88,41233.0,21050.0,10.8057,9818.8129,-782.3929,519.7079,598.0,3557.0,8189.0,566.0,1884.0,8656.0,4660.0,4630.0,-1.72,1.68,-1.55,-1.33,1.8,-1.22,-0.39,0.68,2.82,1.63,13.11,-7.1,2.91,0.04,-0.19,12.8127,11.6948,14.4896,73.2771,70.4823,58.7875,4.1734,-3.9,-13.5,-7.1,-11.0,1.61,1.38,0.85,-11.58,-11.58,-8.09,-0.5,0.4,0.47,-0.13,-0.13,1.83,0.39,0.11,3.39,2.19,0.83,0.38,2.73,60.24,1.47,4257.0,500.75,0.6,58.36,61.09,48.53,52.82,56.24,59.58,57.06,367.3,60.44,60.62,63.9,174.06,174.01,174.27,174.46,174.57,174.51,174.63,174.39,60.99,60.61,391.7386,-17.3386,-13.4386,611.1,3.4517,341.3334,-30.5171,-33.4171,78.0781,400.6407,-29.3407,-28.5407,-24.2407,-0.12,-0.01,-0.1,-43.6396,-4.3,0.28,0.45,371.3,372.1,376.4,376.8,-21.8325,-21.0325,-18.5871,595.4797,-37.4797,-35.2797,469651.921,1314269.921,450371.0,299086.0,24094.7857,47644.5357,2482.9143,10815.8286,9.1961,0.0,232832.0,20302.9428,51492.0,14233.8805,32.6348,844618.0,-1724.0,52.95,401.7,1103385.0,1313632.0,48044.0,469014.0,637921.0,10037.0,134589.0,251042.0,24697.0,48650.0,51518.0,113119.0,1951553.0,232832.0,55084.074,23580.0,23549.75,-27.4758,-1.1,171.1867,174.5583,167.815,-2.08,0.955,0.475,0.025,0.4255,-2.6322,-3.0578,2.22,1.81,1.53,1.42,2.7,2.29,2.01,1.9,3.15,2.74,2.46,2.35,3.53,3.12,2.84,4.8711,0.65,0.33,-1.3967,-7.1,0.34,1.31,2.0335,-0.355,0.54,0.28,0.45,1.88,0.11,2.14,3.39,2.19,0.38,0.8,0.38,2.73,14.157,0.35,-1.4,58.63,-0.65,0.3,0.1927,0.3,60.735,8.256,1.9,3.98,13.244,16.95,15.368,59.27,12.82,4.603,3.9,6.115,-2.37,0.11,60.46,60.12,59.72,60.46,0.685,61.42,2.801,2.372,4.72,174.12,174.16,174.35,174.55,174.13,174.69,174.62,174.73,174.47,59.77,59.54,62.5099,-23.97,-22.2407,-47.6231,-34.97,369.0,373.7,377.7,378.2,371.3,372.1,376.4,376.8,-21.8325,-21.0325,-18.5871,-0.8,-1.64,397.1656,-25.0656,-20.7656,402.2699,-30.1699,-25.8699,2.35,58.7875,56.2017,2.5858,-4711.0,-5.0,-4.4343,941.53,70.86,-377.0,1439.88,-853.0,392.0,498.35,68.62,1201436.0,71.95,18388.0,-420.0,71.95,392.0,503.0,0.0,9.0,7.0,0.0,47.0,7.0,95.0,198.0,28.0,12.0,30.0,0.0,98051.0,4297.0,77751.0,3777.0,2432.0,5553.0,1.0,16.0,375.0,14793.0,175.0,11000.0,299.0,83.0,5323.0,1439.88,175.0,10500.0,3.0,600.0,673.0,-3240.0,-3.0,-673.0,-600.0,3240.0,2617.0,5857.0,5857.0,64.0,737.0,356.0,956.0,39.0,42.0,5.51,33.54,90.455,9.3812,-21.6813,15.42,20183.0,369481.0,6.5253,0.7673,1835.3,31.4479,2021,2,9,1,6,40,1,40,0,0,0,0,0,0
|
||
2021-02-10,34976.0,708.7168,-612.9048,54999.0,60592.0,1503.6461,520.4198,983.2263,1439.88,41233.0,21050.0,10.8057,9818.8129,-782.3929,519.7079,598.0,3557.0,8189.0,566.0,1884.0,8656.0,4660.0,4630.0,-1.87,1.36,-1.54,-1.49,1.48,-1.24,-0.38,0.42,2.5,1.54,12.84,-3.8,2.71,0.12,-0.11,12.537,11.3057,14.3839,73.4622,70.384,59.0783,4.3036,-3.6,-12.2,-3.8,-7.4,1.54,1.34,0.85,-13.07,-13.07,-10.09,-0.72,0.41,0.83,-0.91,-0.86,1.82,0.37,0.11,3.52,2.29,0.87,0.4,2.79,60.38,1.46,4285.0,502.25,0.35,58.68,61.47,48.76,53.05,56.49,59.5,57.42,368.1,60.44,60.64,63.9,174.56,174.5,174.79,174.98,175.06,174.98,175.1,174.89,60.91,60.57,391.2553,-19.3553,-15.7553,611.1,3.4517,342.2839,-30.5171,-33.4171,78.0781,406.1936,-34.8936,-34.0936,-29.7936,-0.08,0.07,-0.56,-43.6396,-4.3,0.26,0.47,371.3,372.1,376.4,376.8,-21.8325,-21.0325,-18.5871,595.4797,-37.4797,-35.2797,469651.921,1314269.921,450371.0,299086.0,24094.7857,47644.5357,2482.9143,10815.8286,9.1961,0.0,232832.0,20302.9428,50991.0,14233.8805,32.6348,844618.0,-1724.0,52.95,401.7,1103385.0,1313632.0,48044.0,469014.0,637921.0,10037.0,134589.0,251042.0,24697.0,48650.0,51518.0,113119.0,1951553.0,232832.0,55084.074,23580.0,23549.75,-28.5106,-0.85,171.1804,174.78,167.5808,-2.1,1.275,0.775,0.305,0.4456,-2.5322,-2.9778,2.19,1.79,1.53,1.42,2.69,2.29,2.03,1.92,3.16,2.76,2.5,2.39,3.56,3.16,2.9,4.8711,0.69,0.69,-1.8402,-3.8,0.32,1.37,1.4115,-0.095,0.51,0.26,0.47,1.7,0.11,2.18,3.52,2.29,0.4,0.77,0.4,2.79,13.913,0.35,-1.4,59.04,-0.65,0.3,0.1921,0.3,61.375,6.223,1.66,3.99,12.997,16.44,15.4,59.46,12.149,3.948,3.35,6.189,-2.37,0.11,60.35,60.03,59.62,60.4,0.785,62.16,2.801,2.372,4.96,174.31,174.35,174.56,174.74,174.35,174.82,174.78,174.88,174.67,59.61,59.38,62.5277,-28.3226,-27.7936,-47.6231,-35.7226,371.3,372.1,376.4,376.8,371.3,372.1,376.4,376.8,-25.6917,-24.8917,-22.3084,-0.8,-1.37,402.8353,-30.7353,-26.4353,403.8223,-31.7223,-27.4223,2.39,59.0783,56.5075,2.5708,-4711.0,-5.0,-4.4343,941.53,70.86,-377.0,1439.88,-853.0,392.0,498.35,68.62,1201436.0,71.95,18388.0,-420.0,71.95,392.0,503.0,0.0,9.0,7.0,0.0,47.0,7.0,95.0,198.0,28.0,12.0,30.0,0.0,98051.0,4297.0,77751.0,3777.0,2432.0,5553.0,1.0,16.0,375.0,14793.0,175.0,11000.0,299.0,83.0,5323.0,1439.88,175.0,10500.0,3.0,600.0,673.0,-3240.0,-3.0,-673.0,-600.0,3240.0,2617.0,5857.0,5857.0,64.0,737.0,356.0,956.0,39.0,42.0,4.9,33.77,90.426,9.8258,-21.5396,15.28,20183.0,369481.0,6.5253,0.7673,1840.6,31.3667,2021,2,10,2,6,41,1,41,0,0,0,0,0,0
|
||
2021-02-11,34976.0,708.7168,-612.9048,54999.0,60592.0,1503.6461,520.4198,983.2263,1439.88,41233.0,21050.0,10.8057,9818.8129,-782.3929,519.7079,598.0,3557.0,8189.0,566.0,1884.0,8656.0,4660.0,4630.0,-1.6,1.48,-1.39,-1.21,1.63,-1.01,-0.39,0.7,2.63,1.69,12.91,-3.8,2.71,0.16,-0.19,12.5433,11.4538,14.1775,72.925,70.2013,58.7475,3.9736,-3.6,-12.2,-3.8,-7.4,1.12,1.07,0.62,-12.84,-12.84,-10.04,-0.72,0.41,0.71,-0.87,-0.82,1.76,0.36,0.1,3.5,2.3,0.91,0.43,2.9,60.08,1.45,4241.0,498.75,0.36,58.24,61.14,48.66,52.93,56.21,59.16,57.01,368.1,60.44,60.43,63.9,173.34,173.24,173.59,173.79,173.89,173.84,173.96,173.77,60.78,60.31,389.9004,-19.3553,-15.7553,611.1,3.4517,341.5097,-30.5171,-33.4171,78.0781,403.6304,-32.3304,-31.5304,-27.2304,-0.13,0.08,-0.36,-43.6396,-4.3,0.26,0.48,371.3,372.1,376.4,376.8,-21.8325,-21.0325,-18.5871,595.4797,-37.4797,-35.2797,469651.921,1314269.921,450371.0,299086.0,24094.7857,47644.5357,2482.9143,10815.8286,9.1961,0.0,232832.0,20302.9428,50991.0,14233.8805,32.6348,844618.0,-1724.0,52.95,401.7,1103385.0,1313632.0,48044.0,469014.0,637921.0,10037.0,134589.0,251042.0,24697.0,48650.0,51518.0,113119.0,1951553.0,232832.0,55084.074,23580.0,23549.75,-28.5106,-0.92,170.4813,173.8167,167.1458,-2.05,1.85,1.35,0.87,0.4267,-2.5467,-2.9733,2.24,1.85,1.59,1.49,2.74,2.35,2.09,1.99,3.22,2.83,2.57,2.47,3.65,3.26,3.0,4.8711,0.85,1.2,-1.3379,-3.8,0.31,1.41,1.4352,0.44,0.51,0.26,0.48,1.84,0.1,2.13,3.5,2.3,0.43,0.75,0.43,2.9,13.854,0.35,-1.4,58.87,-0.65,0.3,0.1759,0.3,61.58,7.013,1.635,3.865,13.016,16.64,15.042,59.14,12.487,3.983,3.68,6.029,-2.37,0.1,60.51,60.2,59.79,60.56,0.76,62.34,2.801,2.372,4.9,173.36,173.47,173.73,173.94,173.3,174.05,174.02,174.14,173.95,59.35,59.0,62.3165,-26.9587,-27.7936,-47.6231,-35.7226,371.3,372.1,376.4,376.8,371.3,372.1,376.4,376.8,-23.5605,-22.7605,-19.9834,-0.8,-1.43,400.3367,-28.2367,-23.9367,402.4585,-30.3585,-26.0585,2.47,58.7475,56.145,2.6025,-4711.0,-5.0,-4.4343,941.53,70.86,-377.0,1439.88,-853.0,392.0,498.35,68.62,1201436.0,71.95,18388.0,-420.0,71.95,392.0,503.0,0.0,9.0,7.0,0.0,47.0,7.0,95.0,198.0,28.0,12.0,30.0,0.0,98051.0,4297.0,77751.0,3777.0,2432.0,5553.0,1.0,16.0,375.0,14793.0,175.0,11000.0,299.0,83.0,5323.0,1439.88,175.0,10500.0,3.0,600.0,673.0,-3240.0,-3.0,-673.0,-600.0,3240.0,2617.0,5857.0,5857.0,64.0,737.0,356.0,956.0,39.0,42.0,4.43,34.33,90.407,9.5381,-21.9888,15.03,20183.0,369481.0,6.5253,0.7673,1824.9,31.3341,2021,2,11,3,6,42,1,42,0,0,0,0,0,0
|
||
2021-02-12,35487.0,654.4459,-308.8571,58849.0,63217.0,1519.6342,517.2452,1002.389,1455.19,40909.0,20241.0,11.2774,10010.1771,-352.6071,516.5376,587.0,3572.0,8290.0,564.0,1806.0,9031.0,4574.0,4630.0,-2.15,1.29,-1.83,-1.7,1.47,-1.4,-0.45,0.22,2.52,1.33,12.88,-3.8,2.71,0.04,-0.19,12.7747,11.7223,14.3532,74.0407,71.4098,59.6875,5.2636,-3.6,-12.2,-3.8,-7.4,1.22,1.08,0.66,-12.14,-12.14,-8.73,-0.54,0.42,1.04,-0.87,-0.82,2.01,0.41,0.09,3.98,2.66,1.11,0.55,2.96,61.18,1.61,4325.0,509.25,0.87,59.47,62.43,49.01,53.26,56.88,60.85,58.05,368.1,60.44,61.39,63.9,175.92,175.84,176.15,176.33,176.39,176.31,176.39,176.16,62.66,62.01,396.0944,-19.3553,-15.7553,611.1,3.4517,343.6388,-30.5171,-33.4171,78.0781,407.6885,-36.3885,-35.5885,-31.2885,0.03,0.18,0.23,-43.6396,-4.3,0.32,0.56,371.3,372.1,376.4,376.8,-21.8325,-21.0325,-18.5871,595.4797,-37.4797,-35.2797,462394.773,1299216.773,446612.0,294404.0,17041.4643,37628.3215,513.4,2328.5428,9.3417,0.0,233068.0,16742.6286,50991.0,14377.9007,30.5798,836822.0,-449.0,52.95,401.7,1066312.0,1298579.0,45016.0,461757.0,637773.0,10153.0,129497.0,249388.0,23829.0,48890.0,52088.0,111308.0,1936352.0,233068.0,54431.852,24016.0,20586.8572,-28.5106,-1.59,173.2529,176.4825,170.0233,-2.02,1.49,0.92,0.36,0.4367,-2.81,-3.2467,2.15,1.69,1.37,1.28,2.72,2.26,1.94,1.85,3.28,2.82,2.5,2.41,3.83,3.37,3.05,4.8711,0.94,0.41,-1.3662,-3.8,0.31,1.68,1.4352,-0.19,0.59,0.32,0.56,1.71,0.09,2.34,3.98,2.66,0.55,0.87,0.55,2.96,13.567,0.35,-1.4,58.87,-0.65,0.3,0.1941,0.3,62.24,6.747,1.59,3.82,13.003,16.9,14.774,60.14,12.553,4.625,3.78,5.773,-2.37,0.09,60.51,60.2,59.79,60.56,0.6,62.84,2.801,2.372,4.84,176.07,176.15,176.38,176.56,176.08,176.62,176.52,176.59,176.38,61.04,60.81,63.2819,-33.1935,-27.7936,-47.6231,-35.7226,371.3,372.1,376.4,376.8,371.3,372.1,376.4,376.8,-31.8917,-31.0917,-27.5396,-0.8,-2.1,404.3948,-32.2948,-27.9948,408.6932,-36.5932,-32.2932,2.41,59.6875,57.1208,2.5667,-3934.0,-6.3,-3.3314,959.88,69.97,-372.0,1455.19,-751.0476,397.0,495.31,68.2,1167269.0,70.62,18388.0,925.0,70.62,397.0,497.0,0.0,9.0,7.0,0.0,46.0,7.0,101.0,203.0,29.0,13.0,30.0,0.0,100957.0,2608.0,79483.0,3475.0,587.0,4348.0,1.0,17.0,379.0,14819.0,161.0,10800.0,306.0,83.1,5323.0,1455.19,161.0,10300.0,80.0,609.0,562.0,-2036.0,-80.0,-562.0,-609.0,2036.0,3862.0,5898.0,5898.0,14.0,576.0,362.0,971.0,43.0,123.0,4.03,34.25,90.446,10.7413,-21.652,14.93,20668.0,369481.0,6.5253,0.7673,1821.6,30.6306,2021,2,12,4,6,43,1,43,0,0,0,0,0,0
|
||
2021-02-15,35487.0,654.4459,-308.8571,58849.0,63217.0,1519.6342,517.2452,1002.389,1455.19,40909.0,20241.0,11.2774,10010.1771,-352.6071,516.5376,587.0,3572.0,8290.0,564.0,1806.0,9031.0,4574.0,4630.0,-1.63,1.29,-1.15,-1.14,1.47,-0.79,-0.49,1.06,2.52,2.27,14.28,-3.8,2.71,0.14,-0.19,12.7747,11.7223,14.3532,74.0407,71.4098,60.4183,1.8318,-3.6,-12.2,-3.8,-7.4,1.22,1.08,0.66,-12.14,-12.14,-8.73,-0.54,0.42,1.05,-0.82,-0.77,2.01,0.41,0.09,4.16,2.82,1.18,0.58,3.25,61.9,1.63,4369.0,517.0,0.79,59.47,63.3,49.01,53.67,57.5,61.39,58.05,368.1,60.44,62.25,63.9,175.92,175.84,176.15,176.33,176.39,176.31,176.39,176.16,63.92,62.6,402.1412,-19.3553,-15.7553,611.1,3.4517,346.7136,-30.5171,-33.4171,78.0781,416.6911,-24.2911,-22.9911,-19.9911,0.16,0.22,0.62,-43.6396,-4.3,0.32,0.6,371.3,372.1,376.4,376.8,-21.8325,-21.0325,-18.5871,595.4797,-37.4797,-35.2797,462394.773,1299216.773,446612.0,294404.0,17041.4643,37628.3215,513.4,2328.5428,9.3417,0.0,233068.0,16742.6286,50991.0,14377.9007,30.5798,836822.0,-449.0,52.95,401.7,1066312.0,1298579.0,45016.0,461757.0,637773.0,10153.0,129497.0,249388.0,23829.0,48890.0,52088.0,111308.0,1936352.0,233068.0,54431.852,24016.0,20586.8572,-28.5106,-1.36,176.5863,179.2817,170.0233,-2.02,2.71,2.09,1.49,0.3789,-3.3156,-3.6944,2.18,1.72,1.42,1.45,2.8,2.34,2.04,2.07,3.28,2.94,2.64,2.67,3.98,3.52,3.22,4.8711,1.21,1.61,-0.2583,-3.8,0.51,1.8,0.895,0.91,0.59,0.32,0.6,1.85,0.09,2.4,4.16,2.82,0.58,0.87,0.58,3.25,13.714,0.35,-1.4,60.41,-0.65,0.3,0.226,0.3,64.21,6.747,0.49,3.05,14.062,16.9,15.98,60.86,14.556,5.332,4.74,6.187,-2.37,0.09,62.49,61.98,61.52,62.54,0.7,64.91,2.876,2.409,5.33,178.97,178.91,179.02,179.09,179.14,179.15,178.85,178.84,178.53,61.58,61.25,64.1437,-14.0515,-27.7936,-47.6231,-35.7226,371.3,372.1,376.4,376.8,371.3,372.1,376.4,376.8,-18.2777,-16.9777,-13.2148,-0.8,-2.07,412.0848,-18.3848,-15.3848,416.1513,-22.4513,-19.4513,2.67,60.4183,57.1208,2.6066,-3934.0,-6.3,-3.3314,959.88,69.97,-372.0,1455.19,-751.0476,397.0,495.31,68.2,1167269.0,70.62,18388.0,925.0,70.62,397.0,497.0,0.0,9.0,7.0,0.0,46.0,7.0,101.0,203.0,29.0,13.0,30.0,0.0,100957.0,2608.0,79483.0,3475.0,587.0,4348.0,1.0,17.0,379.0,14819.0,161.0,10800.0,306.0,83.1,5323.0,1455.19,161.0,10300.0,80.0,609.0,562.0,-2036.0,-80.0,-562.0,-609.0,2036.0,3862.0,5898.0,5898.0,14.0,576.0,362.0,971.0,43.0,123.0,3.06,34.25,90.355,11.8139,-21.2586,15.98,20668.0,369481.0,6.5253,0.7673,1821.6,30.6306,2021,2,15,0,7,46,1,46,0,0,0,0,0,0
|
||
2021-02-16,35487.0,654.4459,-308.8571,58849.0,63217.0,1519.6342,517.2452,1002.389,1455.19,40909.0,20241.0,11.2774,10010.1771,-352.6071,516.5376,587.0,3572.0,8290.0,564.0,1806.0,9031.0,4574.0,4630.0,-1.92,1.8,-1.42,-1.48,1.79,-1.18,-0.44,0.78,3.09,1.85,14.33,-3.8,2.71,0.04,-0.19,13.4967,12.5617,14.8993,75.3718,73.0342,60.4725,1.8818,-3.6,-12.2,-3.8,-7.4,2.43,2.05,1.27,-9.08,-9.08,-3.96,0.16,0.5,0.75,-0.785,-0.69,1.89,0.27,-0.03,4.15,2.83,1.18,0.59,3.3,62.12,1.73,4364.0,517.0,0.74,60.05,63.35,49.44,53.68,57.58,61.63,58.76,368.1,60.44,62.6,63.9,179.01,178.99,179.2,179.33,179.35,179.19,179.18,178.84,64.29,62.68,404.4023,-19.3553,-15.7553,611.1,3.4517,346.7782,-30.5171,-33.4171,78.0781,415.8153,-23.4153,-22.1153,-19.1153,0.13,0.19,0.94,-43.6396,-4.3,0.3,0.59,371.3,372.1,376.4,376.8,-21.8325,-21.0325,-18.5871,595.4797,-37.4797,-35.2797,462394.773,1299216.773,446612.0,294404.0,17041.4643,37628.3215,513.4,2328.5428,9.3417,0.0,233068.0,16742.6286,50991.0,14377.9007,30.5798,836822.0,-449.0,52.95,401.7,1066312.0,1298579.0,45016.0,461757.0,637773.0,10153.0,129497.0,249388.0,23829.0,48890.0,52088.0,111308.0,1936352.0,233068.0,54431.852,24016.0,20586.8572,-28.5106,-1.545,176.7292,179.5675,173.8908,-2.04,2.325,1.715,1.125,0.37,-3.3033,-3.6733,2.24,1.78,1.48,1.51,2.85,2.39,2.09,2.12,3.44,2.98,2.68,2.71,4.03,3.57,3.27,4.8711,1.26,1.22,0.1969,-3.8,0.355,1.79,1.2202,0.535,0.61,0.3,0.59,2.07,-0.03,2.37,4.15,2.83,0.59,0.73,0.59,3.3,13.244,0.35,-1.4,60.41,-0.65,0.3,0.1722,0.3,63.885,9.767,0.47,2.96,14.084,16.9,16.143,60.99,15.003,4.946,4.77,6.209,-2.45,-0.03,62.255,61.9,61.4,62.35,0.685,64.57,2.876,2.409,5.2,179.14,179.16,179.34,179.5,179.2,179.52,179.36,179.35,179.01,61.82,61.59,64.4956,-16.3346,-27.7936,-47.6231,-35.7226,371.3,372.1,376.4,376.8,371.3,372.1,376.4,376.8,-18.6021,-17.3021,-13.4743,-0.8,-2.1,412.2145,-18.5145,-15.5145,418.4348,-24.7348,-21.7348,2.71,60.4725,57.8117,2.6608,-3934.0,-6.3,-3.3314,959.88,69.97,-372.0,1455.19,-751.0476,397.0,495.31,68.2,1167269.0,70.62,18388.0,925.0,70.62,397.0,497.0,0.0,9.0,7.0,0.0,46.0,7.0,101.0,203.0,29.0,13.0,30.0,0.0,100957.0,2608.0,79483.0,3475.0,587.0,4348.0,1.0,17.0,379.0,14819.0,161.0,10800.0,306.0,83.1,5323.0,1455.19,161.0,10300.0,80.0,609.0,562.0,-2036.0,-80.0,-562.0,-609.0,2036.0,3862.0,5898.0,5898.0,14.0,576.0,362.0,971.0,43.0,123.0,2.86,35.13,90.631,11.2495,-21.0894,16.15,20668.0,378972.0,7.8034,0.7908,1797.2,29.9284,2021,2,16,1,7,47,1,47,0,0,0,0,0,0
|
||
2021-02-17,35487.0,654.4459,-308.8571,58849.0,63217.0,1519.6342,517.2452,1002.389,1455.19,40909.0,20241.0,11.2774,10010.1771,-352.6071,516.5376,587.0,3572.0,8290.0,564.0,1806.0,9031.0,4574.0,4630.0,-2.16,1.58,-1.55,-1.67,1.61,-1.23,-0.49,0.67,2.93,1.84,14.16,-3.8,2.71,0.04,-0.19,13.6895,12.7967,15.0287,76.0879,73.8559,61.0592,2.8718,-3.6,-12.2,-3.8,-7.4,3.21,2.33,1.39,-8.33,-8.33,-1.97,0.53,0.56,0.64,-0.96,-0.82,2.31,0.38,-0.02,4.68,3.27,1.43,0.74,3.2,63.01,1.97,4414.0,525.25,1.01,61.14,64.34,49.64,53.94,57.93,62.75,59.52,368.1,60.44,63.7,63.9,180.56,180.7,180.64,180.73,180.71,180.54,180.5,180.06,65.9,63.93,411.5084,-19.3553,-15.7553,611.1,3.4517,348.4578,-30.5171,-33.4171,78.0781,418.8956,-26.4956,-25.1956,-22.1956,0.18,0.25,1.56,-43.6396,-4.3,0.4,0.69,371.3,372.1,376.4,376.8,-21.8325,-21.0325,-18.5871,595.4797,-37.4797,-35.2797,462394.773,1299216.773,446612.0,294404.0,17041.4643,37628.3215,513.4,2328.5428,9.3417,0.0,233068.0,16742.6286,50507.0,14377.9007,30.5798,836822.0,-449.0,52.95,401.7,1066312.0,1298579.0,45016.0,461757.0,637773.0,10153.0,129497.0,249388.0,23829.0,48890.0,52088.0,111308.0,1936352.0,233068.0,54431.852,24016.0,20586.8572,-28.5106,-2.06,178.6809,181.5142,175.8475,-2.39,2.52,1.83,1.14,0.4344,-3.4778,-3.9122,2.04,1.46,1.06,1.08,2.73,2.15,1.75,1.77,3.42,2.84,2.44,2.46,4.16,3.58,3.18,4.8711,0.81,0.97,0.3309,-3.8,0.34,2.12,1.0303,0.4,0.69,0.4,0.69,1.87,-0.02,2.53,4.68,3.27,0.74,0.96,0.74,3.2,12.997,0.35,-1.4,61.3,-0.65,0.3,0.1739,0.3,64.74,10.472,0.43,2.96,14.069,16.9,16.022,61.71,15.16,5.434,4.77,5.976,-2.45,-0.02,62.76,62.42,61.86,62.9,0.57,65.31,2.876,2.409,5.19,181.14,180.92,180.98,181.01,181.48,180.99,180.82,180.78,180.34,62.94,62.71,65.6018,-23.5114,-27.7936,-47.6231,-35.7226,371.3,372.1,376.4,376.8,371.3,372.1,376.4,376.8,-25.0251,-23.7251,-18.9241,-0.8,-2.6,415.3922,-21.6922,-18.6922,425.6113,-31.9113,-28.9113,2.46,61.0592,58.5,2.5592,-3934.0,-6.3,-3.3314,959.88,69.97,-372.0,1455.19,-751.0476,397.0,495.31,68.2,1167269.0,70.62,18388.0,925.0,70.62,397.0,497.0,0.0,9.0,7.0,0.0,46.0,7.0,101.0,203.0,29.0,13.0,30.0,0.0,100957.0,2608.0,79483.0,3475.0,587.0,4348.0,1.0,17.0,379.0,14819.0,161.0,10800.0,306.0,83.1,5323.0,1455.19,161.0,10300.0,80.0,609.0,562.0,-2036.0,-80.0,-562.0,-609.0,2036.0,3862.0,5898.0,5898.0,14.0,576.0,362.0,971.0,43.0,123.0,2.85,36.9,90.917,11.6028,-21.291,16.04,20668.0,378972.0,7.8034,0.7908,1771.1,28.9679,2021,2,17,2,7,48,1,48,0,0,0,0,0,0
|
||
2021-02-18,35487.0,654.4459,-308.8571,58849.0,63217.0,1519.6342,517.2452,1002.389,1455.19,40909.0,20241.0,11.2774,10010.1771,-352.6071,516.5376,587.0,3572.0,8290.0,564.0,1806.0,9031.0,4574.0,4630.0,-1.51,2.07,-0.77,-1.12,1.96,-0.6,-0.39,1.46,3.29,2.75,15.0,-3.7,3.26,0.16,-0.19,13.8462,12.9437,15.1999,75.8916,73.6354,60.6917,2.5999,-2.6,-8.2,-3.7,-6.3,3.55,2.43,1.36,-9.29,-9.29,-3.18,0.44,0.54,1.48,-0.98,-0.75,2.13,0.33,-0.01,4.58,3.24,1.48,0.78,3.41,61.96,1.71,4410.0,518.5,0.74,60.52,63.93,49.71,53.99,57.68,61.41,59.05,395.8,60.44,62.45,63.9,180.09,180.26,180.18,180.31,180.35,180.26,180.26,179.87,64.58,62.67,403.4332,-3.9332,-1.3332,611.1,3.4517,348.7808,-30.5171,-33.4171,78.0781,418.727,-26.327,-25.027,-22.027,0.13,0.25,0.65,-43.6396,-3.0,0.34,0.7,392.4,393.7,396.7,396.8,-22.3651,-21.0651,-16.0046,595.4797,-37.4797,-35.2797,462394.773,1299216.773,446612.0,294404.0,17041.4643,37628.3215,513.4,2328.5428,9.3417,0.0,233068.0,16742.6286,50507.0,14377.9007,30.5798,836822.0,-449.0,52.95,401.7,1066312.0,1298579.0,45016.0,461757.0,637773.0,10153.0,129497.0,249388.0,23829.0,48890.0,52088.0,111308.0,1936352.0,233068.0,54431.852,24016.0,20586.8572,-17.1942,-1.68,177.7521,180.1817,175.3225,-2.29,2.93,2.25,1.55,0.4433,-3.3433,-3.7867,2.1,1.58,1.24,1.25,2.78,2.26,1.92,1.93,3.48,2.96,2.62,2.63,4.26,3.74,3.4,4.8711,1.12,1.55,0.4799,-3.7,0.38,2.16,2.4464,0.77,0.59,0.34,0.7,1.44,-0.01,2.43,4.58,3.24,0.78,0.85,0.78,3.41,13.016,0.35,-1.4,61.76,-0.65,0.3,0.163,0.3,64.7,11.3,0.02,3.1,14.321,16.9,16.426,60.84,15.309,6.092,5.57,6.333,-2.45,-0.01,63.21,62.83,62.26,63.44,0.78,65.48,2.876,2.409,5.19,179.61,179.45,179.57,179.71,179.9,179.76,179.69,179.69,179.3,61.6,61.25,64.3448,-15.3562,-14.727,-47.6231,-21.6562,371.3,372.1,376.4,376.8,392.4,393.7,396.7,396.8,-22.3651,-21.0651,-16.0046,-1.3,-2.26,414.9641,-21.2641,-18.2641,417.4562,-23.7562,-20.7562,2.63,60.6917,58.06,2.6317,-3934.0,-6.3,-3.3314,959.88,69.97,-372.0,1455.19,-751.0476,397.0,495.31,68.2,1167269.0,70.62,18388.0,925.0,70.62,397.0,497.0,0.0,9.0,7.0,0.0,46.0,7.0,101.0,203.0,29.0,13.0,30.0,0.0,100957.0,2608.0,79483.0,3475.0,587.0,4348.0,1.0,17.0,379.0,14819.0,161.0,10800.0,306.0,83.1,5323.0,1455.19,161.0,10300.0,80.0,609.0,562.0,-2036.0,-80.0,-562.0,-609.0,2036.0,3862.0,5898.0,5898.0,14.0,576.0,362.0,971.0,43.0,123.0,2.95,37.9,90.554,12.0009,-21.8201,16.61,20668.0,378972.0,7.8034,0.7908,1773.4,29.3027,2021,2,18,3,7,49,1,49,0,0,0,0,0,0
|
||
2021-02-19,30918.0,665.9446,-1257.619,50449.0,54152.0,1527.1843,524.7953,1002.389,1462.42,29388.0,10700.0,13.7352,10010.1771,-1306.2857,524.0774,618.0,3159.0,6027.0,564.0,1862.0,7736.0,3621.0,4630.0,-0.99,2.66,-0.34,-0.84,2.25,-0.39,-0.15,2.2,3.93,3.24,15.63,-4.3,3.83,0.04,-0.19,14.2153,13.4404,15.3776,75.3109,73.3737,59.9333,3.0251,-2.0,-10.1,-4.3,-6.3,3.66,2.45,1.25,-8.2,-8.2,-1.09,1.02,0.44,2.11,-2.825,-2.78,1.72,0.18,-0.02,4.18,3.01,1.4,0.77,3.67,60.72,1.46,4410.0,513.75,1.29,59.24,62.91,49.82,54.15,57.24,60.74,58.12,387.0,60.44,60.8,63.9,178.63,178.85,178.67,178.83,178.94,178.87,178.88,178.5,63.57,61.71,394.209,-2.909,-0.909,611.1,3.4517,351.0924,-30.5171,-33.4171,78.0781,407.2559,-25.9559,-21.6559,-17.9559,0.02,0.14,0.66,-43.6396,-3.7,0.2,0.63,381.3,385.6,389.3,389.9,-24.9539,-20.6539,-15.6815,595.4797,-37.4797,-35.2797,463679.773,1285404.773,441618.0,294701.0,18644.1072,31322.6429,2757.4286,3701.3143,9.505,0.0,232659.0,9061.9714,50507.0,13807.8136,35.6731,821725.0,-208.0,52.95,395.5,1067857.0,1284767.0,47823.0,463042.0,637773.0,8420.0,133989.0,246878.0,23040.0,50715.0,50625.0,112686.0,1922540.0,232659.0,51565.184,24437.0,12678.5357,-20.8896,-2.135,176.608,178.5167,174.6992,-2.63,2.785,2.165,1.535,0.35,-3.1633,-3.5133,2.23,1.83,1.63,1.65,2.85,2.45,2.25,2.27,3.48,3.08,2.88,2.9,4.25,3.85,3.65,4.8711,1.04,1.51,1.3184,-4.3,0.295,2.02,2.6016,0.765,0.55,0.2,0.63,1.48,-0.02,2.14,4.18,3.01,0.77,0.58,0.77,3.67,13.003,0.35,-1.4,59.6,-0.65,0.3,0.113,0.3,63.675,12.87,1.445,4.705,14.884,16.9,17.197,59.81,16.435,5.988,5.65,6.696,-2.45,-0.02,60.795,60.5,60.05,60.84,0.745,64.42,2.876,2.409,5.35,177.95,177.76,177.83,178.01,178.31,178.12,178.07,178.09,177.72,60.93,60.7,62.6886,-11.5242,-12.2559,-47.6231,-17.8242,392.4,393.7,396.7,396.8,392.4,393.7,396.7,396.8,-24.9539,-20.6539,-15.6815,-4.3,-2.63,404.0593,-18.4593,-14.7593,404.8242,-19.2242,-15.5242,2.9,59.9333,57.1658,2.7675,-3283.0,-19.3,-14.6543,959.88,71.06,-374.0,1462.42,-2473.0,397.0,502.54,69.2,1145473.0,72.51,18388.0,429.0,70.62,397.0,359.0,0.0,9.0,7.0,0.0,46.0,7.0,100.0,204.0,29.0,14.0,30.0,0.0,77616.0,1128.0,58261.0,3970.0,587.0,4673.0,1.0,16.0,380.0,12230.0,41.0,9700.0,305.0,68.6,5323.0,1462.42,41.0,9200.0,-79.0,398.0,469.0,-2285.0,79.0,-469.0,-398.0,2285.0,2314.0,4599.0,4599.0,48.0,517.0,303.0,701.0,125.0,46.0,3.03,37.76,90.34,11.4572,-22.006,17.32,18688.0,378972.0,7.8034,0.7908,1775.8,29.9764,2021,2,19,4,7,50,1,50,0,0,0,0,0,0
|
||
2021-02-22,30918.0,665.9446,-1257.619,50449.0,54152.0,1527.1843,524.7953,1002.389,1462.42,29388.0,10700.0,13.7352,10010.1771,-1306.2857,524.0774,618.0,3159.0,6027.0,564.0,1862.0,7736.0,3621.0,4630.0,-1.9,1.76,-1.06,-1.69,1.57,-1.05,-0.21,1.27,3.04,2.53,15.25,-5.9,3.25,0.04,-0.12,14.051,13.2443,15.261,77.196,75.1793,61.935,5.6393,-3.1,-11.6,-5.9,-9.0,2.73,1.68,0.78,-8.92,-8.92,-2.11,0.71,0.33,3.76,-3.28,-3.23,1.9,0.09,-0.21,4.65,3.32,1.55,0.88,3.75,63.21,1.58,4435.0,533.5,1.61,61.49,65.24,50.74,55.19,58.87,63.63,60.27,384.8,60.44,61.48,63.9,183.13,183.35,183.15,183.24,183.28,183.17,183.14,182.72,65.26,64.51,397.8494,-7.1494,-4.0494,611.1,3.4517,357.1455,-30.5171,-33.4171,78.0781,419.8304,-26.5304,-19.9304,-16.0304,-0.06,0.16,0.02,-43.6396,-3.9,0.3,0.67,393.3,399.9,403.8,404.2,-28.4636,-21.8636,-16.1745,595.4797,-37.4797,-35.2797,463679.773,1285404.773,441618.0,294701.0,18644.1072,31322.6429,2757.4286,3701.3143,9.505,0.0,232659.0,9061.9714,50507.0,13807.8136,35.6731,821725.0,-208.0,52.95,395.5,1067857.0,1284767.0,47823.0,463042.0,637773.0,8420.0,133989.0,246878.0,23040.0,50715.0,50625.0,112686.0,1922540.0,232659.0,51565.184,24437.0,12678.5357,-37.3811,-2.59,181.6608,184.3233,178.9983,-2.79,1.195,0.535,-0.135,0.3722,-2.8456,-3.2178,2.13,1.63,1.33,1.54,2.79,2.29,1.99,2.2,3.46,2.96,2.66,2.87,4.34,3.84,3.54,4.8711,0.96,-0.37,-2.559,-5.9,0.32,2.21,0.3916,-1.015,0.6,0.3,0.67,1.72,-0.21,2.43,4.65,3.32,0.88,0.59,0.88,3.75,14.062,0.35,-1.4,59.13,-0.65,0.3,0.1578,0.3,64.225,11.993,1.6,5.01,14.78,16.9,16.601,62.22,16.094,5.8,6.46,6.237,-2.45,-0.04,61.24,60.92,60.61,61.29,0.645,64.87,2.973,2.549,4.78,184.01,183.76,183.76,183.86,184.37,183.89,183.79,183.78,183.39,63.75,63.59,63.3717,-15.8854,-25.6304,-47.6231,-24.8854,381.3,385.6,389.3,389.9,393.3,399.9,403.8,404.2,-28.4636,-21.8636,-16.1745,-6.6,-3.11,416.4687,-16.5687,-12.6687,409.6853,-9.7853,-5.8853,2.87,61.935,59.2075,2.7275,-3283.0,-19.3,-14.6543,959.88,71.06,-374.0,1462.42,-2473.0,397.0,502.54,69.2,1145473.0,72.51,18388.0,429.0,70.62,397.0,359.0,0.0,9.0,7.0,0.0,46.0,7.0,100.0,204.0,29.0,14.0,30.0,0.0,77616.0,1128.0,58261.0,3970.0,587.0,4673.0,1.0,16.0,380.0,12230.0,41.0,9700.0,305.0,68.6,5323.0,1462.42,41.0,9200.0,-79.0,398.0,469.0,-2285.0,79.0,-469.0,-398.0,2285.0,2314.0,4599.0,4599.0,48.0,517.0,303.0,701.0,125.0,46.0,2.66,38.57,90.077,14.3727,-20.1526,16.57,18688.0,378972.0,7.8034,0.7908,1806.7,29.382,2021,2,22,0,8,53,1,53,0,0,0,0,0,0
|
||
2021-02-23,30918.0,665.9446,-1257.619,50449.0,54152.0,1527.1843,524.7953,1002.389,1462.42,29388.0,10700.0,13.7352,10010.1771,-1306.2857,524.0774,618.0,3159.0,6027.0,564.0,1862.0,7736.0,3621.0,4630.0,-1.7,2.19,-0.79,-1.52,1.76,-0.85,-0.18,1.47,3.54,2.75,16.34,-11.3,3.0,0.15,-0.19,14.0994,13.3585,15.2107,77.3507,75.4985,62.14,4.3309,-5.0,-18.1,-11.3,-16.3,3.14,1.76,0.71,-8.39,-8.39,-1.01,0.92,0.38,1.54,-3.63,-3.59,2.6,0.71,0.24,4.53,3.24,1.53,0.89,3.7,62.54,1.36,4475.0,528.5,1.61,61.67,65.37,50.8,55.34,59.13,62.9,59.72,393.8,60.44,63.83,63.9,183.66,183.93,183.63,183.68,183.69,183.54,183.46,183.03,64.48,63.82,413.312,-8.212,-3.212,611.1,3.4517,358.3376,-30.5171,-33.4171,78.0781,419.2382,-21.2382,-11.5382,-7.5382,-0.01,0.17,-0.89,-43.6396,-4.0,0.47,0.64,398.0,407.7,411.7,412.5,-24.7347,-15.0347,-9.2793,595.4797,-37.4797,-35.2797,463679.773,1285404.773,441618.0,294701.0,18644.1072,31322.6429,2757.4286,3701.3143,9.505,0.0,232659.0,9061.9714,50507.0,13807.8136,35.6731,821725.0,-208.0,52.95,395.5,1067857.0,1284767.0,47823.0,463042.0,637773.0,8420.0,133989.0,246878.0,23040.0,50715.0,50625.0,112686.0,1922540.0,232659.0,51565.184,24437.0,12678.5357,-29.4838,-2.83,182.035,184.3117,179.7583,-2.78,1.975,1.325,0.685,0.3789,-2.5011,-2.88,2.82,2.23,1.76,1.52,3.47,2.88,2.41,2.17,4.11,3.52,3.05,2.81,5.0,4.41,3.94,4.8711,0.92,0.56,-0.3587,-11.3,0.0,2.18,1.5447,-0.205,0.5,0.47,0.64,0.87,0.24,2.38,4.53,3.24,0.89,1.3,0.89,3.7,14.084,0.35,-1.4,60.34,-0.65,0.3,0.1414,0.3,65.165,12.214,-0.175,3.685,14.997,16.9,16.634,61.74,18.827,6.296,6.76,6.212,-2.4,0.24,63.5,63.5,63.15,63.54,0.765,65.93,2.973,2.549,4.95,183.99,183.73,183.72,183.77,184.41,183.78,183.65,183.58,183.17,63.09,62.75,65.7347,-14.9932,-4.7382,-47.6231,-31.2932,393.3,399.9,403.8,404.2,398.0,407.7,411.7,412.5,-24.7347,-15.0347,-9.2793,-9.7,-3.03,417.9449,-10.2449,-6.2449,425.0928,-17.3928,-13.3928,2.81,62.14,58.8825,3.2575,-3283.0,-19.3,-14.6543,959.88,71.06,-374.0,1462.42,-2473.0,397.0,502.54,69.2,1145473.0,72.51,18388.0,429.0,70.62,397.0,359.0,0.0,9.0,7.0,0.0,46.0,7.0,100.0,204.0,29.0,14.0,30.0,0.0,77616.0,1128.0,58261.0,3970.0,587.0,4673.0,1.0,16.0,380.0,12230.0,41.0,9700.0,305.0,68.6,5323.0,1462.42,41.0,9200.0,-79.0,398.0,469.0,-2285.0,79.0,-469.0,-398.0,2285.0,2314.0,4599.0,4599.0,48.0,517.0,303.0,701.0,125.0,46.0,2.51,39.75,90.114,14.4203,-19.6652,16.49,18688.0,364230.0,7.1105,0.7543,1804.4,29.259,2021,2,23,1,8,54,1,54,0,0,0,0,0,0
|
||
2021-02-24,30918.0,665.9446,-1257.619,50449.0,54152.0,1527.1843,524.7953,1002.389,1462.42,29388.0,10700.0,13.7352,10010.1771,-1306.2857,524.0774,618.0,3159.0,6027.0,564.0,1862.0,7736.0,3621.0,4630.0,-1.86,2.45,-1.02,-1.65,1.94,-1.01,-0.21,1.18,3.7,2.38,15.76,1.0,3.0,0.04,-0.19,14.1128,13.3216,15.2995,79.037,77.0591,63.7375,4.0515,-4.3,-2.8,1.0,-3.3,3.29,1.88,0.83,-8.21,-8.21,-1.14,0.73,0.33,1.89,-4.28,-4.27,2.58,0.7,0.22,4.66,3.28,1.51,0.86,3.82,64.59,1.49,4568.0,544.25,1.79,63.22,67.04,51.9,56.31,60.53,65.16,61.29,407.0,60.44,65.15,63.9,187.54,187.79,187.51,187.58,187.59,187.43,187.34,186.9,66.81,66.14,421.4684,-15.4684,-11.1684,611.1,3.4517,364.2807,-30.5171,-33.4171,78.0781,428.0871,-20.7871,-11.5871,-7.7871,0.04,0.18,-0.23,-43.6396,-3.8,0.48,0.65,407.3,416.5,420.3,421.8,-25.584,-16.384,-10.8309,595.4797,-37.4797,-35.2797,463679.773,1285404.773,441618.0,294701.0,18644.1072,31322.6429,2757.4286,3701.3143,9.505,0.0,232659.0,9061.9714,51397.0,13807.8136,35.6731,821725.0,-208.0,52.95,395.5,1067857.0,1284767.0,47823.0,463042.0,637773.0,8420.0,133989.0,246878.0,23040.0,50715.0,50625.0,112686.0,1922540.0,232659.0,51565.184,24437.0,12678.5357,-26.6952,-3.03,185.8034,188.1325,183.4742,-2.38,1.885,1.225,0.575,0.4122,-2.33,-2.7422,2.94,2.35,1.87,1.65,3.6,3.01,2.53,2.31,4.25,3.66,3.18,2.96,5.11,4.52,4.04,4.8711,1.44,0.38,-0.4155,1.0,0.01,2.17,-0.4461,-0.285,0.52,0.48,0.65,1.37,0.22,2.56,4.66,3.28,0.86,1.29,0.86,3.82,14.069,0.35,-1.4,61.28,-0.65,0.3,0.1809,0.3,66.755,11.427,0.065,4.005,14.851,16.9,16.51,63.69,18.661,5.595,5.95,5.961,-2.4,0.22,62.85,62.84,62.51,62.86,0.665,67.42,2.973,2.549,4.65,187.8,187.55,187.51,187.55,188.26,187.56,187.4,187.3,186.86,65.35,65.12,67.063,-22.7325,-17.4871,-47.6231,-26.0325,398.0,407.7,411.7,412.5,407.3,416.5,420.3,421.8,-25.584,-16.384,-10.8309,-9.2,-3.24,426.7312,-10.2312,-6.4312,433.0327,-16.5327,-12.7327,2.96,63.7375,60.4383,3.2992,-3283.0,-19.3,-14.6543,959.88,71.06,-374.0,1462.42,-2473.0,397.0,502.54,69.2,1145473.0,72.51,18388.0,429.0,70.62,397.0,359.0,0.0,9.0,7.0,0.0,46.0,7.0,100.0,204.0,29.0,14.0,30.0,0.0,77616.0,1128.0,58261.0,3970.0,587.0,4673.0,1.0,16.0,380.0,12230.0,41.0,9700.0,305.0,68.6,5323.0,1462.42,41.0,9200.0,-79.0,398.0,469.0,-2285.0,79.0,-469.0,-398.0,2285.0,2314.0,4599.0,4599.0,48.0,517.0,303.0,701.0,125.0,46.0,2.44,39.58,90.062,16.2061,-18.1143,16.58,18688.0,364230.0,7.1105,0.7543,1796.4,28.4151,2021,2,24,2,8,55,1,55,0,0,0,0,0,0
|
||
2021-02-25,30918.0,665.9446,-1257.619,50449.0,54152.0,1527.1843,524.7953,1002.389,1462.42,29388.0,10700.0,13.7352,10010.1771,-1306.2857,524.0774,618.0,3159.0,6027.0,564.0,1862.0,7736.0,3621.0,4630.0,-1.68,2.45,-0.99,-1.52,1.65,-0.94,-0.16,1.37,3.7,2.42,15.83,-8.6,2.58,0.04,-0.19,14.1141,13.3654,15.2371,78.9029,77.0312,63.6658,3.7542,-4.1,-13.3,-8.6,-12.7,3.46,1.97,0.87,-8.41,-8.41,-1.29,0.65,0.33,2.65,-1.55,-1.54,2.79,0.83,0.31,4.56,3.2,1.4,0.77,3.35,64.6,1.61,4622.0,539.75,1.51,63.53,66.88,51.86,56.18,60.47,64.71,61.39,407.3,60.44,64.23,63.9,187.2,187.45,187.21,187.25,187.29,187.17,187.09,186.66,66.36,65.81,415.2534,0.6466,4.7466,611.1,3.4517,363.2093,-30.5171,-33.4171,78.0781,428.2615,-18.2615,-20.6615,-15.5615,-0.02,0.14,-0.52,-43.6396,-5.1,0.52,0.63,410.0,407.6,412.7,416.8,-21.7037,-24.1037,-19.1334,595.4797,-37.4797,-35.2797,463679.773,1285404.773,441618.0,294701.0,18644.1072,31322.6429,2757.4286,3701.3143,9.505,0.0,232659.0,9061.9714,51397.0,13807.8136,35.6731,821725.0,-208.0,52.95,395.5,1067857.0,1284767.0,47823.0,463042.0,637773.0,8420.0,133989.0,246878.0,23040.0,50715.0,50625.0,112686.0,1922540.0,232659.0,51565.184,24437.0,12678.5357,-25.0859,-2.82,185.5967,187.7858,183.4075,-2.46,2.29,1.63,1.0,0.4,-2.47,-2.87,2.75,2.12,1.6,1.29,3.41,2.78,2.26,1.95,4.04,3.41,2.89,2.58,4.81,4.18,3.66,4.8711,0.89,0.94,-0.2087,-8.6,0.11,2.06,0.8173,0.23,0.54,0.52,0.63,1.07,0.31,2.54,4.56,3.2,0.77,1.46,0.77,3.35,14.321,0.35,-1.4,62.86,-0.65,0.3,0.1724,0.3,67.11,10.058,-1.645,2.205,14.973,16.9,16.246,63.61,18.553,5.696,6.56,5.752,-2.4,0.31,65.34,65.23,64.8,65.35,0.71,67.82,2.973,2.549,4.53,187.39,187.11,187.1,187.12,187.89,187.16,187.04,186.96,186.55,64.9,64.67,66.1381,-6.9148,-7.5615,-47.6231,-19.6148,407.3,416.5,420.3,421.8,410.0,407.6,412.7,416.8,-21.7037,-24.1037,-19.1334,2.4,-3.13,426.2605,-18.6605,-13.5605,426.9148,-19.3148,-14.2148,2.58,63.6658,60.5608,3.105,-3283.0,-19.3,-14.6543,959.88,71.06,-374.0,1462.42,-2473.0,397.0,502.54,69.2,1145473.0,72.51,18388.0,429.0,70.62,397.0,359.0,0.0,9.0,7.0,0.0,46.0,7.0,100.0,204.0,29.0,14.0,30.0,0.0,77616.0,1128.0,58261.0,3970.0,587.0,4673.0,1.0,16.0,380.0,12230.0,41.0,9700.0,305.0,68.6,5323.0,1462.42,41.0,9200.0,-79.0,398.0,469.0,-2285.0,79.0,-469.0,-398.0,2285.0,2314.0,4599.0,4599.0,48.0,517.0,303.0,701.0,125.0,46.0,2.38,40.58,90.195,15.75,-18.036,16.18,18688.0,364230.0,7.1105,0.7543,1775.4,27.9459,2021,2,25,3,8,56,1,56,0,0,0,0,0,0
|
||
2021-02-26,28662.0,632.9853,-963.4286,57036.0,58107.0,1517.2323,535.5515,981.6808,1452.89,11137.0,-7622.0,15.11,9803.3786,-691.1071,534.8189,565.0,2957.0,3894.0,576.0,1911.0,8301.0,2898.0,4630.0,-1.57,2.45,-0.83,-1.25,1.94,-0.68,-0.32,1.71,3.7,2.73,16.71,-0.8,2.97,-0.03,-0.28,14.1056,13.6528,14.7847,76.8005,75.6686,62.0158,2.7733,-4.6,-9.0,-0.8,-5.4,3.38,2.16,1.34,-7.35,-7.35,0.6,0.88,0.69,2.04,-1.83,-1.82,2.69,0.76,0.27,5.53,4.23,2.4,1.71,4.63,62.97,1.69,4604.0,527.5,1.44,61.5,66.13,50.63,55.03,58.86,63.22,59.46,410.0,60.44,64.09,63.9,182.27,182.5,182.3,182.34,182.39,182.29,182.23,181.84,64.88,64.07,416.2453,-5.4453,-0.8453,611.1,3.4517,357.4033,-30.5171,-33.4171,78.0781,421.1073,-16.3073,-10.6073,-8.0073,0.04,0.13,-1.25,-43.6396,-2.6,0.49,0.69,404.8,410.5,413.1,411.7,-23.6497,-17.9497,-6.8707,595.4797,-37.4797,-35.2797,485242.773,1282616.773,416897.0,316041.0,33871.3929,32947.1429,3206.7143,19512.2286,9.2339,0.0,220990.0,-5969.5143,51397.0,13511.7082,29.8812,797374.0,-1430.0,52.95,396.0,1048671.0,1281979.0,48308.0,484605.0,637773.0,8851.0,135062.0,267733.0,22930.0,50029.0,48605.0,104187.0,1919752.0,220990.0,49270.121,22482.0,-924.25,-19.4945,-3.42,181.5971,183.0308,180.1633,-2.39,2.98,2.29,1.6,0.4533,-2.3133,-2.7667,2.92,2.3,1.81,1.54,3.61,2.99,2.5,2.23,4.3,3.68,3.19,2.92,6.01,5.39,4.9,4.8711,2.24,0.72,0.1144,-0.8,0.16,3.09,1.2671,-0.11,0.55,0.49,0.69,1.47,0.27,2.42,5.53,4.23,1.71,1.38,1.71,4.63,14.884,0.35,-1.4,61.82,-0.65,0.3,0.1685,0.3,66.02,10.895,1.045,4.705,14.39,16.9,15.837,61.92,18.8,6.31,6.56,4.755,-2.4,0.27,64.28,64.12,63.67,64.29,0.83,66.85,2.973,2.549,4.46,182.64,182.41,182.44,182.49,183.04,182.56,182.49,182.46,182.07,63.5,63.25,65.9949,-12.1744,-2.2073,-47.6231,-17.5744,410.0,407.6,412.7,416.8,410.0,407.6,412.7,416.8,-23.6497,-17.9497,-6.8707,-5.7,-3.78,418.7749,-8.2749,-5.6749,427.5742,-17.0742,-14.4742,2.92,62.0158,58.6592,3.3566,-3024.0,-30.9,-24.8743,940.05,74.49,-369.0,1452.89,-3975.4286,402.0,512.84,70.61,1136148.0,74.94,18388.0,-957.0,74.94,402.0,2374.0,0.0,9.0,7.0,0.0,46.0,7.0,92.0,208.0,29.0,14.0,31.0,0.0,87477.0,806.0,61825.0,10383.0,5491.0,5969.0,0.0,17.0,385.0,9903.0,140.0,10000.0,309.0,56.0,5323.0,1452.89,140.0,9500.0,-121.0,499.0,432.0,-3941.0,121.0,-432.0,-499.0,3941.0,2351.0,6292.0,6292.0,61.0,493.0,321.0,820.0,196.0,75.0,2.29,42.49,90.929,13.3661,-19.501,15.91,18759.0,364230.0,7.1105,0.7543,1728.8,28.1106,2021,2,26,4,8,57,1,57,0,0,0,0,0,0
|
||
2021-03-01,28662.0,632.9853,-963.4286,57036.0,58107.0,1517.2323,535.5515,981.6808,1452.89,11137.0,-7622.0,15.11,9803.3786,-691.1071,534.8189,565.0,2957.0,3894.0,576.0,1911.0,8301.0,2898.0,4630.0,-1.02,2.13,-0.43,-0.84,2.03,-0.26,-0.18,3.03,3.71,3.07,18.21,-6.0,3.11,0.04,-0.19,14.1394,13.6333,14.8986,75.6844,74.4191,60.7858,0.8059,-3.1,-9.5,-6.0,-9.1,1.88,1.38,0.78,0.96,0.96,11.75,1.89,0.64,1.05,-0.5,-0.46,2.53,0.68,0.22,4.1,2.92,1.36,0.67,3.05,61.74,1.93,4451.0,517.25,0.93,60.64,63.69,50.35,54.75,58.03,61.33,58.74,407.2,60.44,62.64,63.9,180.04,179.97,180.12,180.21,180.15,180.18,179.87,179.01,63.56,62.78,406.0763,7.1237,10.2237,611.1,3.4517,354.9278,-30.5171,-33.4171,78.0781,416.3807,-22.4807,-15.5807,-12.3807,0.09,0.2,-0.13,-43.6396,-3.2,0.46,0.69,393.9,400.8,404.0,406.7,-17.9195,-11.0195,-6.6873,595.4797,-37.4797,-35.2797,485242.773,1282616.773,416897.0,316041.0,33871.3929,32947.1429,3206.7143,19512.2286,9.2339,0.0,220990.0,-5969.5143,51397.0,13511.7082,29.8812,797374.0,-1430.0,52.95,396.0,1048671.0,1281979.0,48308.0,484605.0,637773.0,8851.0,135062.0,267733.0,22930.0,50029.0,48605.0,104187.0,1919752.0,220990.0,49270.121,22482.0,-924.25,-5.6832,-1.58,178.6104,180.0325,177.1883,-2.36,4.04,3.47,2.78,0.4022,-2.8389,-3.2411,2.38,1.8,1.34,1.12,2.95,2.37,1.91,1.69,3.64,3.06,2.6,2.38,4.31,3.73,3.27,4.8711,0.69,3.23,0.7967,-6.0,0.69,1.93,6.4813,2.11,0.69,0.46,0.69,1.1,0.22,2.18,4.1,2.92,0.67,1.26,0.67,3.05,14.78,0.75,-1.9,62.67,-0.25,1.0,0.1511,1.0,65.8,11.749,2.84,5.77,15.742,16.9,15.722,60.42,19.114,7.56,9.73,6.042,-2.4,0.22,64.19,63.5,62.9,64.23,1.12,66.92,3.072,2.625,4.91,179.73,179.79,179.88,179.98,179.92,179.91,179.94,179.64,178.77,61.52,61.29,64.5381,-1.0034,0.6193,-47.6231,-10.1034,404.8,410.5,413.1,411.7,393.9,400.8,404.0,406.7,-17.9195,-11.0195,-6.6873,-6.9,-2.47,410.6259,-9.8259,-6.6259,417.3031,-16.5031,-13.3031,2.38,60.7858,57.9442,2.8416,-3024.0,-30.9,-24.8743,940.05,74.49,-369.0,1452.89,-3975.4286,402.0,512.84,70.61,1136148.0,74.94,18388.0,-957.0,74.94,402.0,2374.0,0.0,9.0,7.0,0.0,46.0,7.0,92.0,208.0,29.0,14.0,31.0,0.0,87477.0,806.0,61825.0,10383.0,5491.0,5969.0,0.0,17.0,385.0,9903.0,140.0,10000.0,309.0,56.0,5323.0,1452.89,140.0,9500.0,-121.0,499.0,432.0,-3941.0,121.0,-432.0,-499.0,3941.0,2351.0,6292.0,6292.0,61.0,493.0,321.0,820.0,196.0,75.0,2.05,42.56,91.008,10.7502,-21.941,15.77,18759.0,364230.0,7.1105,0.7543,1723.0,28.4136,2021,3,1,0,9,60,1,60,1,0,0,0,0,0
|
||
2021-03-02,28662.0,632.9853,-963.4286,57036.0,58107.0,1517.2323,535.5515,981.6808,1452.89,11137.0,-7622.0,15.11,9803.3786,-691.1071,534.8189,565.0,2957.0,3894.0,576.0,1911.0,8301.0,2898.0,4630.0,-1.05,2.18,-0.63,-0.9,1.93,-0.51,-0.15,3.13,3.98,2.93,18.66,-5.2,3.15,0.04,-0.19,14.3933,13.8821,15.16,75.3442,74.0663,60.1842,1.2377,-3.1,-7.4,-5.2,-8.3,1.7,1.25,0.66,1.1,1.1,12.14,1.95,0.57,1.49,-2.345,-2.34,2.24,0.58,0.18,3.6,2.52,1.12,0.52,2.95,60.88,1.63,4468.0,513.5,1.12,59.75,62.7,50.53,55.0,57.76,60.75,58.08,397.2,60.44,61.21,63.9,179.11,179.03,179.22,179.32,179.28,179.37,179.14,178.33,62.51,62.0,396.8061,5.5939,8.6939,611.1,3.4517,356.5485,-30.5171,-33.4171,78.0781,409.7796,-15.3796,-10.0796,-5.6796,-0.07,0.07,-0.19,-43.6396,-4.4,0.4,0.6,394.4,399.7,404.1,405.5,-11.3066,-6.0066,-2.6419,595.4797,-37.4797,-35.2797,485242.773,1282616.773,416897.0,316041.0,33871.3929,32947.1429,3206.7143,19512.2286,9.2339,0.0,220990.0,-5969.5143,51397.0,13511.7082,29.8812,797374.0,-1430.0,52.95,396.0,1048671.0,1281979.0,48308.0,484605.0,637773.0,8851.0,135062.0,267733.0,22930.0,50029.0,48605.0,104187.0,1919752.0,220990.0,49270.121,22482.0,-924.25,-9.2653,-1.655,177.8538,179.3592,176.3483,-2.26,3.02,2.52,1.92,0.3433,-2.8267,-3.17,2.43,1.91,1.51,1.33,2.93,2.41,2.01,1.83,3.53,3.01,2.61,2.43,4.05,3.53,3.13,4.8711,0.69,2.46,1.3235,-5.2,0.515,1.62,5.7207,1.4,0.56,0.4,0.6,1.13,0.18,1.93,3.6,2.52,0.52,1.1,0.52,2.95,14.997,0.75,-1.9,60.33,-0.25,1.0,0.1135,1.0,64.1,13.845,3.905,7.005,16.334,21.45,16.308,59.81,19.707,7.158,9.87,6.352,-2.41,0.18,61.355,60.84,60.27,61.36,1.06,65.16,3.072,2.625,5.06,179.04,179.12,179.21,179.3,179.19,179.26,179.35,179.11,178.27,60.94,60.71,63.0996,-2.7923,-2.5796,-47.6231,-11.0923,393.9,400.8,404.0,406.7,394.4,399.7,404.1,405.5,-11.3066,-6.0066,-2.6419,-5.3,-2.37,405.1531,-5.4531,-1.0531,408.2922,-8.5922,-4.1922,2.43,60.1842,57.345,2.8392,-3024.0,-30.9,-24.8743,940.05,74.49,-369.0,1452.89,-3975.4286,402.0,512.84,70.61,1136148.0,74.94,18388.0,-957.0,74.94,402.0,2374.0,0.0,9.0,7.0,0.0,46.0,7.0,92.0,208.0,29.0,14.0,31.0,0.0,87477.0,806.0,61825.0,10383.0,5491.0,5969.0,0.0,17.0,385.0,9903.0,140.0,10000.0,309.0,56.0,5323.0,1452.89,140.0,9500.0,-121.0,499.0,432.0,-3941.0,121.0,-432.0,-499.0,3941.0,2351.0,6292.0,6292.0,61.0,493.0,321.0,820.0,196.0,75.0,1.98,40.96,90.81,10.201,-21.8586,16.19,18759.0,363391.0,6.4485,0.7522,1733.6,29.0142,2021,3,2,1,9,61,1,61,0,0,0,0,0,0
|
||
2021-03-03,28662.0,632.9853,-963.4286,57036.0,58107.0,1517.2323,535.5515,981.6808,1452.89,11137.0,-7622.0,15.11,9803.3786,-691.1071,534.8189,565.0,2957.0,3894.0,576.0,1911.0,8301.0,2898.0,4630.0,-1.57,1.81,-1.02,-1.44,1.62,-0.87,-0.13,2.45,3.56,2.47,17.77,-5.3,2.93,0.04,-0.19,14.2742,13.6813,15.1636,76.6203,75.138,61.4567,3.2166,-4.5,-11.1,-5.3,-9.8,1.21,0.81,0.46,0.74,0.74,11.0,1.69,0.45,1.43,-2.625,-2.625,2.34,0.59,0.18,3.76,2.59,1.12,0.5,2.79,62.05,1.68,4525.0,520.75,1.34,61.28,64.07,51.31,55.69,58.84,62.21,59.55,392.9,60.44,62.64,63.9,182.36,182.35,182.41,182.46,182.37,182.42,182.17,181.39,63.73,63.37,405.9197,-7.7197,-3.2197,611.1,3.4517,360.8823,-30.5171,-33.4171,78.0781,417.1672,-17.5672,-11.4672,-7.4672,-0.08,0.11,-0.34,-43.6396,-4.0,0.41,0.62,399.6,405.7,409.7,410.9,-14.7984,-8.6984,-5.4644,595.4797,-37.4797,-35.2797,485242.773,1282616.773,416897.0,316041.0,33871.3929,32947.1429,3206.7143,19512.2286,9.2339,0.0,220990.0,-5969.5143,52324.0,13511.7082,29.8812,797374.0,-1430.0,52.95,396.0,1048671.0,1281979.0,48308.0,484605.0,637773.0,8851.0,135062.0,267733.0,22930.0,50029.0,48605.0,104187.0,1919752.0,220990.0,49270.121,22482.0,-924.25,-22.2864,-1.845,180.6984,182.4967,178.9,-2.29,2.47,1.95,1.33,0.36,-2.7733,-3.1333,2.28,1.74,1.33,1.15,2.8,2.26,1.85,1.67,3.42,2.88,2.47,2.29,3.92,3.38,2.97,4.8711,0.5,1.82,0.7899,-5.3,0.525,1.64,3.6662,0.83,0.6,0.41,0.62,0.77,0.18,2.11,3.76,2.59,0.5,1.13,0.5,2.79,14.851,0.75,-1.9,59.84,-0.25,1.0,0.1358,1.0,64.9,13.165,2.92,6.16,15.774,20.72,15.797,60.96,18.858,6.496,9.39,5.966,-2.41,0.18,61.395,60.87,60.44,61.395,0.99,65.89,3.072,2.625,4.59,182.35,182.36,182.42,182.48,182.52,182.39,182.43,182.18,181.38,62.4,62.17,64.5379,-14.7247,-12.8672,-47.6231,-24.5247,394.4,399.7,404.1,405.5,399.6,405.7,409.7,410.9,-14.7984,-8.6984,-5.4644,-6.1,-2.57,412.478,-6.778,-2.778,417.4245,-11.7245,-7.7245,2.29,61.4567,58.7558,2.7009,-3024.0,-30.9,-24.8743,940.05,74.49,-369.0,1452.89,-3975.4286,402.0,512.84,70.61,1136148.0,74.94,18388.0,-957.0,74.94,402.0,2374.0,0.0,9.0,7.0,0.0,46.0,7.0,92.0,208.0,29.0,14.0,31.0,0.0,87477.0,806.0,61825.0,10383.0,5491.0,5969.0,0.0,17.0,385.0,9903.0,140.0,10000.0,309.0,56.0,5323.0,1452.89,140.0,9500.0,-121.0,499.0,432.0,-3941.0,121.0,-432.0,-499.0,3941.0,2351.0,6292.0,6292.0,61.0,493.0,321.0,820.0,196.0,75.0,1.92,39.83,90.98,11.1926,-20.7269,15.82,18759.0,363391.0,6.4485,0.7522,1715.8,27.9993,2021,3,3,2,9,62,1,62,0,0,0,0,0,0
|
||
2021-03-04,28662.0,632.9853,-963.4286,57036.0,58107.0,1517.2323,535.5515,981.6808,1452.89,11137.0,-7622.0,15.11,9803.3786,-691.1071,534.8189,565.0,2957.0,3894.0,576.0,1911.0,8301.0,2898.0,4630.0,-2.03,1.62,-1.51,-1.83,1.49,-1.26,-0.2,1.84,3.28,1.99,16.69,-6.0,3.23,0.04,-0.19,14.4127,13.7175,15.4556,79.0639,77.3258,63.6083,5.512,-4.2,-12.1,-6.0,-10.2,1.36,0.78,0.38,0.32,0.32,10.14,1.42,0.53,1.54,-3.06,-3.06,2.76,0.68,0.21,4.55,3.08,1.27,0.54,2.91,65.14,2.03,4707.0,541.0,1.38,63.83,66.74,51.85,56.34,60.35,65.25,61.8,396.5,60.44,65.2,63.9,188.24,188.33,188.2,188.17,187.96,187.9,187.54,186.62,66.83,66.51,422.9002,-20.4002,-16.2002,611.1,3.4517,365.4325,-30.5171,-33.4171,78.0781,432.7868,-18.5868,-13.9868,-9.1868,0.0,0.22,0.09,-43.6396,-4.8,0.47,0.73,414.2,418.8,423.6,426.2,-17.6011,-13.0011,-9.5074,595.4797,-37.4797,-35.2797,485242.773,1282616.773,416897.0,316041.0,33871.3929,32947.1429,3206.7143,19512.2286,9.2339,0.0,220990.0,-5969.5143,52324.0,13511.7082,29.8812,797374.0,-1430.0,52.95,396.0,1048671.0,1281979.0,48308.0,484605.0,637773.0,8851.0,135062.0,267733.0,22930.0,50029.0,48605.0,104187.0,1919752.0,220990.0,49270.121,22482.0,-924.25,-36.389,-2.1,186.1238,188.1383,184.1092,-2.29,2.94,2.31,1.58,0.4833,-2.6367,-3.12,2.32,1.69,1.22,1.01,2.95,2.32,1.85,1.64,3.68,3.05,2.58,2.37,4.22,3.59,3.12,4.8711,0.62,1.99,0.3533,-6.0,0.48,1.9,2.0122,1.04,0.71,0.47,0.73,1.31,0.21,2.63,4.55,3.08,0.54,1.31,0.54,2.91,14.973,0.75,-1.9,60.65,-0.25,1.0,0.1826,1.0,67.78,11.589,3.34,6.14,15.523,20.34,15.686,63.84,18.629,8.92,9.39,5.359,-2.41,0.21,63.04,62.56,62.04,63.04,0.95,68.73,3.072,2.625,3.88,188.26,188.15,188.07,188.0,188.49,187.76,187.66,187.29,186.38,65.44,65.21,67.112,-27.5079,-23.4868,-47.6231,-37.7079,399.6,405.7,409.7,410.9,414.2,418.8,423.6,426.2,-17.6011,-13.0011,-9.5074,-4.6,-2.78,428.3873,-9.5873,-4.7873,434.208,-15.408,-10.608,2.37,63.6083,60.8333,2.775,-3024.0,-30.9,-24.8743,940.05,74.49,-369.0,1452.89,-3975.4286,402.0,512.84,70.61,1136148.0,74.94,18388.0,-957.0,74.94,402.0,2374.0,0.0,9.0,7.0,0.0,46.0,7.0,92.0,208.0,29.0,14.0,31.0,0.0,87477.0,806.0,61825.0,10383.0,5491.0,5969.0,0.0,17.0,385.0,9903.0,140.0,10000.0,309.0,56.0,5323.0,1452.89,140.0,9500.0,-121.0,499.0,432.0,-3941.0,121.0,-432.0,-499.0,3941.0,2351.0,6292.0,6292.0,61.0,493.0,321.0,820.0,196.0,75.0,1.86,37.27,91.62,12.4379,-19.3676,15.8,18759.0,363391.0,6.4485,0.7522,1700.7,26.6442,2021,3,4,3,9,63,1,63,0,0,0,0,0,0
|
||
2021-03-05,30982.0,630.1629,-567.5714,61082.0,63035.0,1478.1342,528.2415,949.8927,1415.45,18796.0,124.0,13.4109,9485.9329,-443.2143,527.5189,616.0,3332.0,5851.0,580.0,1931.0,9005.0,3704.0,4630.0,-2.57,1.53,-1.93,-2.38,1.35,-1.58,-0.19,1.24,3.22,1.6,17.69,-5.3,3.41,0.05,-0.19,14.5662,13.9974,15.4195,81.1178,79.6957,65.6983,5.9279,-5.1,-10.2,-5.3,-10.4,1.19,0.55,0.21,0.31,0.31,10.95,1.67,0.66,1.2,-2.44,-2.44,2.79,0.64,0.17,5.29,3.63,1.53,0.68,3.27,67.11,2.33,4844.0,557.5,1.71,66.09,69.36,53.01,57.53,62.01,67.66,64.07,411.7,60.44,68.16,63.9,193.21,193.35,193.11,193.0,192.71,192.56,192.14,191.15,69.4,68.93,442.5084,-25.5084,-20.4084,611.1,3.4517,373.4963,-30.5171,-33.4171,78.0781,448.7962,-10.9962,-8.5962,-7.1962,0.08,0.39,0.04,-43.6396,-1.4,0.47,0.85,437.8,440.2,441.6,443.6,-12.8389,-10.4389,-6.0208,595.4797,-37.4797,-35.2797,499040.773,1283935.773,399525.0,331754.0,41433.8571,38381.1071,3416.0286,27162.6286,8.8388,0.0,211132.0,-8237.1143,52324.0,14105.981,26.5417,784895.0,148.0,52.95,388.5,1049674.0,1283298.0,48834.0,498403.0,637773.0,8373.0,133774.0,282920.0,22513.0,50824.0,47121.0,99351.0,1921071.0,211132.0,52585.281,20471.0,-3052.75,-38.599,-2.53,191.613,193.4742,189.7517,-2.12,2.35,1.6,0.75,0.5833,-2.5233,-3.1067,2.27,1.63,1.16,0.99,3.02,2.38,1.91,1.74,3.87,3.23,2.76,2.59,4.55,3.91,3.44,4.8711,1.15,0.71,0.8285,-5.3,0.65,2.28,1.8434,0.07,0.8,0.47,0.85,1.02,0.17,2.96,5.29,3.63,0.68,1.28,0.68,3.27,14.39,0.75,-1.9,64.98,-0.25,1.0,0.2431,1.0,69.43,12.083,0.24,3.22,15.707,20.85,15.563,65.58,19.157,6.91,8.9,5.185,-2.41,0.17,66.42,65.77,65.12,66.42,0.64,70.07,3.072,2.625,3.84,193.71,193.57,193.46,193.35,193.95,193.07,192.92,192.48,191.47,67.85,67.61,70.0858,-33.2545,-28.0962,-47.6231,-43.6545,414.2,418.8,423.6,426.2,414.2,418.8,423.6,426.2,-12.8389,-10.4389,-6.0208,-2.4,-3.38,443.2736,-3.0736,-1.6736,455.3547,-15.1547,-13.7547,2.59,65.6983,62.9633,2.735,-3969.0,-17.4,-14.5114,909.61,72.79,-372.0,1415.45,-2362.4762,403.0,505.84,69.65,1154335.0,73.41,18386.0,359.0,73.41,403.0,5181.0,0.0,9.0,7.0,0.0,46.0,7.0,80.0,211.0,29.0,13.0,31.0,0.0,104661.0,808.0,79132.0,8185.0,4894.0,5334.0,0.0,14.0,389.0,12310.0,165.0,10900.0,310.0,69.0,5060.0,1415.45,165.0,10400.0,-26.0,3.0,567.0,-3022.0,26.0,-567.0,-3.0,3022.0,2633.0,5655.0,5655.0,110.0,677.0,472.0,475.0,64.0,38.0,1.92,36.61,91.985,14.2454,-18.1774,15.56,18672.0,363391.0,6.4485,0.7522,1698.5,25.6998,2021,3,5,4,9,64,1,64,0,0,0,0,0,0
|
||
2021-03-08,30982.0,630.1629,-567.5714,61082.0,63035.0,1478.1342,528.2415,949.8927,1415.45,18796.0,124.0,13.4109,9485.9329,-443.2143,527.5189,616.0,3332.0,5851.0,580.0,1931.0,9005.0,3704.0,4630.0,-2.18,1.34,-1.4,-2.06,1.23,-1.05,-0.12,1.64,3.2,2.03,18.18,-5.9,3.44,0.04,-0.19,14.5567,14.2343,15.0404,80.0104,79.2043,64.97,1.3213,-4.0,-11.1,-5.9,-9.9,0.17,-0.04,-0.06,0.16,0.16,10.43,1.51,0.74,1.71,0.2,0.25,2.5,0.53,0.12,4.76,3.21,1.31,0.54,3.19,66.05,2.06,4769.0,544.0,1.48,65.05,68.24,52.59,57.07,61.53,66.26,63.27,433.6,60.44,66.53,63.9,190.68,190.74,190.67,190.67,190.49,190.44,190.13,189.25,67.68,67.34,433.2633,6.2367,10.2367,611.1,3.4517,371.657,-30.5171,-33.4171,78.0781,446.5404,-23.6404,-18.9404,-15.3404,-0.08,0.25,-0.56,-43.6396,-3.6,0.41,0.77,422.9,427.6,431.2,432.3,-22.4342,-17.7342,-14.2102,595.4797,-37.4797,-35.2797,499040.773,1283935.773,399525.0,331754.0,41433.8571,38381.1071,3416.0286,27162.6286,8.8388,0.0,211132.0,-8237.1143,52324.0,14105.981,26.5417,784895.0,148.0,52.95,388.5,1049674.0,1283298.0,48834.0,498403.0,637773.0,8373.0,133774.0,282920.0,22513.0,50824.0,47121.0,99351.0,1921071.0,211132.0,52585.281,20471.0,-3052.75,-10.7994,-2.06,189.5238,190.4658,188.5817,-2.02,2.055,1.395,0.625,0.6622,-2.4822,-3.1444,2.33,1.75,1.34,1.22,2.99,2.41,2.0,1.88,3.76,3.18,2.77,2.65,4.3,3.72,3.31,4.8711,1.17,1.22,0.2531,-5.9,0.62,1.97,5.2877,0.085,0.71,0.41,0.77,1.0,0.12,2.78,4.76,3.21,0.54,1.11,0.54,3.19,15.742,0.75,-1.9,66.36,-0.25,1.0,0.2159,1.0,68.325,11.604,1.57,4.74,15.828,21.21,15.221,64.7,19.169,5.999,8.52,4.954,-2.41,0.12,68.3,67.68,66.95,68.35,1.135,69.46,3.143,2.684,3.38,190.64,190.58,190.58,190.56,190.75,190.39,190.34,190.02,189.15,66.45,66.22,68.4438,-3.1642,-3.7404,-47.6231,-13.0642,437.8,440.2,441.6,443.6,422.9,427.6,431.2,432.3,-22.4342,-17.7342,-14.2102,-4.7,-2.88,441.1891,-13.5891,-9.9891,446.6643,-19.0643,-15.4643,2.65,64.97,62.2158,2.7542,-3969.0,-17.4,-14.5114,909.61,72.79,-372.0,1415.45,-2362.4762,403.0,505.84,69.65,1154335.0,73.41,18386.0,359.0,73.41,403.0,5181.0,0.0,9.0,7.0,0.0,46.0,7.0,80.0,211.0,29.0,13.0,31.0,0.0,104661.0,808.0,79132.0,8185.0,4894.0,5334.0,0.0,14.0,389.0,12310.0,165.0,10900.0,310.0,69.0,5060.0,1415.45,165.0,10400.0,-26.0,3.0,567.0,-3022.0,26.0,-567.0,-3.0,3022.0,2633.0,5655.0,5655.0,110.0,677.0,472.0,475.0,64.0,38.0,1.86,38.89,92.374,12.2594,-18.3442,15.11,18672.0,363391.0,6.4485,0.7522,1678.0,25.7955,2021,3,8,0,10,67,1,67,0,0,0,0,0,0
|
||
2021-03-09,30982.0,630.1629,-567.5714,61082.0,63035.0,1478.1342,528.2415,949.8927,1415.45,18796.0,124.0,13.4109,9485.9329,-443.2143,527.5189,616.0,3332.0,5851.0,580.0,1931.0,9005.0,3704.0,4630.0,-2.29,1.52,-1.52,-2.17,1.38,-1.16,-0.12,1.68,3.62,1.98,19.16,-4.4,3.48,0.04,-0.19,14.9198,14.6527,15.3205,79.7972,79.1294,64.4767,1.9992,-3.3,-8.7,-4.4,-7.7,0.66,0.32,0.14,0.21,0.21,10.76,1.6,0.64,1.17,-1.74,-1.69,2.05,0.32,0.02,4.46,2.96,1.17,0.47,3.51,65.25,1.96,4680.0,539.0,1.5,64.01,67.52,52.38,56.84,61.19,65.54,62.61,428.1,60.44,66.35,63.9,190.07,190.12,190.08,190.08,189.9,189.9,189.63,188.81,66.91,66.52,434.42,-1.92,1.38,611.1,3.4517,372.1542,-30.5171,-33.4171,78.0781,441.1079,-21.3079,-15.6079,-11.3079,-0.17,0.2,-0.61,-43.6396,-4.3,0.3,0.7,419.8,425.5,429.8,431.2,-19.5189,-13.8189,-10.7608,595.4797,-37.4797,-35.2797,499040.773,1283935.773,399525.0,331754.0,41433.8571,38381.1071,3416.0286,27162.6286,8.8388,0.0,211132.0,-8237.1143,52324.0,14105.981,26.5417,784895.0,148.0,52.95,388.5,1049674.0,1283298.0,48834.0,498403.0,637773.0,8373.0,133774.0,282920.0,22513.0,50824.0,47121.0,99351.0,1921071.0,211132.0,52585.281,20471.0,-3052.75,-13.9804,-1.95,189.1896,189.9758,188.4033,-2.19,1.105,0.495,-0.205,0.6556,-2.2611,-2.9167,2.54,2.05,1.75,1.73,3.15,2.66,2.36,2.34,3.85,3.36,3.06,3.04,4.32,3.83,3.53,4.8711,1.32,0.37,1.0386,-4.4,0.67,1.78,4.3773,-0.675,0.66,0.3,0.7,1.24,0.02,2.69,4.46,2.96,0.47,0.81,0.47,3.51,16.334,0.75,-1.9,65.21,-0.25,1.0,0.2051,1.0,66.845,13.295,1.795,4.935,16.518,22.14,15.904,63.96,19.942,7.014,9.16,5.155,-2.35,0.02,66.36,65.69,65.06,66.41,1.045,67.89,3.143,2.684,3.71,190.02,189.97,189.98,189.97,190.17,189.82,189.82,189.57,188.77,65.73,65.5,68.2648,-8.3649,-4.4079,-47.6231,-16.0649,422.9,427.6,431.2,432.3,419.8,425.5,429.8,431.2,-19.5189,-13.8189,-10.7608,-5.7,-2.82,435.4473,-9.9473,-5.6473,444.1646,-18.6646,-14.3646,3.04,64.4767,61.5758,2.9009,-3969.0,-17.4,-14.5114,909.61,72.79,-372.0,1415.45,-2362.4762,403.0,505.84,69.65,1154335.0,73.41,18386.0,359.0,73.41,403.0,5181.0,0.0,9.0,7.0,0.0,46.0,7.0,80.0,211.0,29.0,13.0,31.0,0.0,104661.0,808.0,79132.0,8185.0,4894.0,5334.0,0.0,14.0,389.0,12310.0,165.0,10900.0,310.0,69.0,5060.0,1415.45,165.0,10400.0,-26.0,3.0,567.0,-3022.0,26.0,-567.0,-3.0,3022.0,2633.0,5655.0,5655.0,110.0,677.0,472.0,475.0,64.0,38.0,1.81,37.97,91.972,12.4343,-18.2301,16.1,18672.0,364146.0,7.4604,0.754,1716.9,26.8224,2021,3,9,1,10,68,1,68,0,0,0,0,0,0
|
||
2021-03-10,30982.0,630.1629,-567.5714,61082.0,63035.0,1478.1342,528.2415,949.8927,1415.45,18796.0,124.0,13.4109,9485.9329,-443.2143,527.5189,616.0,3332.0,5851.0,580.0,1931.0,9005.0,3704.0,4630.0,-2.73,1.25,-1.94,-2.56,1.15,-1.5,-0.17,1.44,3.57,1.71,19.34,-5.6,3.49,0.04,-0.19,15.4409,15.3034,15.6471,80.3429,79.9992,64.6958,3.7124,-2.6,-12.2,-5.6,-8.2,0.34,0.1,0.01,0.48,0.48,11.78,1.84,0.68,1.85,-2.64,-2.6,2.16,0.35,0.02,4.68,3.13,1.25,0.52,3.46,65.4,1.97,4645.0,544.25,2.19,64.44,67.9,52.15,56.62,61.28,66.34,62.96,417.9,60.44,66.05,63.9,191.39,191.43,191.37,191.37,191.18,191.15,190.88,190.09,68.07,67.48,430.7979,-7.2979,-4.6979,611.1,3.4517,369.2926,-30.5171,-33.4171,78.0781,438.5343,-25.4343,-20.2343,-16.2343,-0.14,0.22,0.17,-43.6396,-4.0,0.33,0.73,413.1,418.3,422.3,423.3,-28.6235,-23.4235,-20.0406,595.4797,-37.4797,-35.2797,499040.773,1283935.773,399525.0,331754.0,41433.8571,38381.1071,3416.0286,27162.6286,8.8388,0.0,211132.0,-8237.1143,53107.0,14105.981,26.5417,784895.0,148.0,52.95,388.5,1049674.0,1283298.0,48834.0,498403.0,637773.0,8373.0,133774.0,282920.0,22513.0,50824.0,47121.0,99351.0,1921071.0,211132.0,52585.281,20471.0,-3052.75,-24.9642,-2.71,190.8863,191.2983,190.4742,-2.18,0.61,-0.03,-0.76,0.6878,-2.2522,-2.94,2.43,1.92,1.59,1.57,3.07,2.56,2.23,2.21,3.8,3.29,2.96,2.94,4.32,3.81,3.48,4.8711,1.28,-0.39,1.7227,-5.6,0.71,1.89,3.6485,-1.28,0.67,0.33,0.73,0.96,0.02,2.78,4.68,3.13,0.52,0.86,0.52,3.46,15.774,0.75,-1.9,64.18,-0.25,1.0,0.2134,1.0,66.62,13.928,2.44,5.65,16.749,22.85,15.837,64.09,20.384,5.917,9.9,4.763,-2.35,0.02,65.25,64.54,63.87,65.29,0.89,67.51,3.143,2.684,3.41,191.47,191.41,191.37,191.35,191.61,191.16,191.13,190.86,190.07,66.53,66.3,67.9632,-16.0346,-7.7343,-47.6231,-24.2346,419.8,425.5,429.8,431.2,413.1,418.3,422.3,423.3,-28.6235,-23.4235,-20.0406,-5.2,-3.62,432.6143,-14.3143,-10.3143,442.1344,-23.8344,-19.8344,2.94,64.6958,61.885,2.8108,-3969.0,-17.4,-14.5114,909.61,72.79,-372.0,1415.45,-2362.4762,403.0,505.84,69.65,1154335.0,73.41,18386.0,359.0,73.41,403.0,5181.0,0.0,9.0,7.0,0.0,46.0,7.0,80.0,211.0,29.0,13.0,31.0,0.0,104661.0,808.0,79132.0,8185.0,4894.0,5334.0,0.0,14.0,389.0,12310.0,165.0,10900.0,310.0,69.0,5060.0,1415.45,165.0,10400.0,-26.0,3.0,567.0,-3022.0,26.0,-567.0,-3.0,3022.0,2633.0,5655.0,5655.0,110.0,677.0,472.0,475.0,64.0,38.0,1.75,37.56,91.793,13.2128,-18.2076,16.09,18672.0,364146.0,7.4604,0.754,1721.8,26.7194,2021,3,10,2,10,69,1,69,0,0,0,0,0,0
|
||
2021-03-11,30982.0,630.1629,-567.5714,61082.0,63035.0,1478.1342,528.2415,949.8927,1415.45,18796.0,124.0,13.4109,9485.9329,-443.2143,527.5189,616.0,3332.0,5851.0,580.0,1931.0,9005.0,3704.0,4630.0,-2.97,1.09,-2.17,-2.76,0.96,-1.67,-0.21,1.29,3.51,1.44,20.36,-5.3,3.71,0.04,-0.19,15.7724,15.7609,15.7896,81.8671,81.8384,66.0775,5.5543,-3.7,-12.5,-5.3,-9.0,0.87,0.4,0.14,1.07,1.07,13.23,2.4,0.72,1.76,-2.4,-2.37,2.32,0.36,0.02,5.16,3.48,1.44,0.63,3.61,67.05,2.25,4796.0,552.25,1.87,66.02,69.63,52.69,57.15,62.36,67.54,64.43,416.3,60.44,67.87,63.9,195.07,195.15,194.98,194.9,194.63,194.51,194.16,193.35,69.51,68.83,442.2273,-20.6273,-16.9273,611.1,3.4517,372.378,-30.5171,-33.4171,78.0781,449.3004,-24.7004,-19.6004,-17.1004,-0.06,0.31,-0.12,-43.6396,-2.5,0.34,0.81,424.6,429.7,432.2,433.4,-27.5633,-22.4633,-18.3722,595.4797,-37.4797,-35.2797,499040.773,1283935.773,399525.0,331754.0,41433.8571,38381.1071,3416.0286,27162.6286,8.8388,0.0,211132.0,-8237.1143,53107.0,14105.981,26.5417,784895.0,148.0,52.95,388.5,1049674.0,1283298.0,48834.0,498403.0,637773.0,8373.0,133774.0,282920.0,22513.0,50824.0,47121.0,99351.0,1921071.0,211132.0,52585.281,20471.0,-3052.75,-37.3952,-2.66,194.7767,194.7,194.8533,-2.2,1.395,0.695,-0.115,0.8267,-2.4,-3.2267,2.38,1.83,1.49,1.47,3.08,2.53,2.19,2.17,3.89,3.34,3.0,2.98,4.52,3.97,3.63,4.8711,1.41,0.26,2.5573,-5.3,0.64,2.14,3.1028,-0.745,0.76,0.34,0.81,1.03,0.02,3.01,5.16,3.48,0.63,0.91,0.63,3.61,15.523,0.75,-1.9,65.05,-0.25,1.0,0.2523,1.0,68.885,15.118,1.625,5.005,17.298,23.48,16.357,65.53,21.289,6.337,10.08,4.467,-2.35,0.02,66.79,66.15,65.44,66.82,1.005,69.89,3.143,2.684,3.2,194.91,194.81,194.71,194.6,195.12,194.3,194.16,193.81,192.96,67.73,67.5,69.7945,-27.9315,-21.7004,-47.6231,-36.9315,413.1,418.3,422.3,423.3,424.6,429.7,432.2,433.4,-27.5633,-22.4633,-18.3722,-5.1,-3.5,443.8456,-14.1456,-11.6456,453.2318,-23.5318,-21.0318,2.98,66.0775,63.2733,2.8042,-3969.0,-17.4,-14.5114,909.61,72.79,-372.0,1415.45,-2362.4762,403.0,505.84,69.65,1154335.0,73.41,18386.0,359.0,73.41,403.0,5181.0,0.0,9.0,7.0,0.0,46.0,7.0,80.0,211.0,29.0,13.0,31.0,0.0,104661.0,808.0,79132.0,8185.0,4894.0,5334.0,0.0,14.0,389.0,12310.0,165.0,10900.0,310.0,69.0,5060.0,1415.45,165.0,10400.0,-26.0,3.0,567.0,-3022.0,26.0,-567.0,-3.0,3022.0,2633.0,5655.0,5655.0,110.0,677.0,472.0,475.0,64.0,38.0,1.71,37.86,91.42,15.7731,-17.4308,16.27,18672.0,364146.0,7.4604,0.754,1722.6,26.0921,2021,3,11,3,10,70,1,70,0,0,0,0,0,0
|
||
2021-03-12,32366.0,691.0093,-687.0,59094.0,62139.0,1452.5074,526.9048,925.6026,1390.91,30240.0,11307.0,12.0295,9243.3643,-783.5357,526.184,676.0,3571.0,6706.0,560.0,1920.0,8877.0,4228.0,4630.0,-2.35,1.52,-1.81,-2.16,1.3,-1.39,-0.19,2.07,3.99,1.93,20.9,-4.9,3.67,0.04,-0.19,16.1598,16.16,16.1596,82.0113,82.0117,65.8517,4.2651,-3.2,-12.0,-4.9,-8.1,1.43,0.79,0.37,1.52,1.52,14.1,2.59,0.81,1.52,-1.425,-1.39,2.13,0.25,-0.03,4.93,3.27,1.3,0.54,3.61,66.94,2.21,4797.0,553.5,1.66,65.61,69.22,52.57,57.08,62.22,67.38,64.19,421.2,60.44,67.7,63.9,195.32,195.46,195.22,195.13,194.86,194.72,194.37,193.53,69.0,68.46,439.6912,-13.5912,-10.3912,611.1,3.4517,370.7175,-30.5171,-33.4171,78.0781,449.8422,-31.3422,-25.6422,-22.1422,-0.08,0.32,-0.22,-43.6396,-3.5,0.28,0.76,418.5,424.2,427.7,429.7,-32.0184,-26.3184,-22.8038,595.4797,-37.4797,-35.2797,501436.773,1287522.773,399822.0,336391.0,43885.5715,47183.5,2409.7143,29353.9714,9.0053,0.0,211176.0,-1615.5714,53107.0,14004.8928,27.4905,786086.0,-565.0,52.95,402.02,1043693.0,1286885.0,48210.0,500799.0,637773.0,8180.0,132155.0,288181.0,22966.0,49317.0,46294.0,100959.0,1924658.0,211176.0,52914.484,20899.0,3297.9286,-28.3631,-2.325,195.1896,195.1133,195.2658,-2.26,1.63,0.96,0.2,0.9467,-2.1733,-3.12,2.41,1.89,1.61,1.64,3.08,2.56,2.28,2.31,3.84,3.32,3.04,3.07,4.38,3.86,3.58,4.8711,1.35,0.73,4.4408,-4.9,0.685,1.97,4.5278,-0.34,0.75,0.28,0.76,1.33,-0.03,2.97,4.93,3.27,0.54,0.77,0.54,3.61,15.707,0.75,-1.9,65.95,-0.25,1.0,0.2478,1.0,68.88,14.085,2.015,4.785,18.11,24.13,17.012,65.43,22.217,7.256,10.08,4.995,-2.35,-0.03,67.895,67.21,66.4,67.93,1.07,69.95,3.143,2.684,3.61,195.3,195.16,195.05,194.96,195.51,194.68,194.53,194.18,193.34,67.57,67.34,69.6221,-23.8354,-17.4422,-47.6231,-31.9354,424.6,429.7,432.2,433.4,424.6,429.7,432.2,433.4,-32.0184,-26.3184,-22.8038,-5.7,-3.21,444.0821,-19.8821,-16.3821,453.1355,-28.9355,-25.4355,3.07,65.8517,63.0325,2.8192,-2611.0,-10.3,-9.3657,886.35,72.6,-374.0,1390.91,-1686.2381,402.0,504.56,69.47,1146139.0,73.01,18386.0,72.0,73.01,402.0,4775.0,0.0,11.0,7.0,0.0,45.0,9.0,58.0,212.0,29.0,12.0,30.0,0.0,102446.0,2371.0,66715.0,7207.0,3133.0,12611.0,0.0,13.0,389.0,13433.0,182.0,10900.0,309.0,76.1,5060.0,1390.91,182.0,10400.0,55.0,164.0,373.0,-2803.0,-55.0,-373.0,-164.0,2803.0,2520.0,5323.0,5323.0,207.0,580.0,524.0,688.0,32.0,87.0,1.77,37.51,91.663,14.8222,-17.245,17.02,18933.0,364146.0,7.4604,0.754,1719.8,26.2125,2021,3,12,4,10,71,1,71,0,0,0,0,0,0
|
||
2021-03-15,32366.0,691.0093,-687.0,59094.0,62139.0,1452.5074,526.9048,925.6026,1390.91,30240.0,11307.0,12.0295,9243.3643,-783.5357,526.184,676.0,3571.0,6706.0,560.0,1920.0,8877.0,4228.0,4630.0,-2.63,1.25,-1.91,-2.47,1.02,-1.51,-0.16,1.56,3.59,1.72,19.58,-6.2,3.51,0.04,-0.19,15.57,15.414,15.8039,81.3806,80.9907,65.5767,4.213,-4.5,-15.3,-6.2,-10.7,1.05,0.47,0.15,0.52,0.52,11.71,1.97,0.75,1.53,0.035,0.04,2.03,0.19,-0.05,4.82,3.21,1.3,0.55,3.49,66.42,2.12,4745.0,548.25,1.77,65.39,68.88,52.53,56.96,62.04,66.93,64.07,420.4,60.44,67.35,63.9,193.84,193.95,193.78,193.69,193.44,193.32,192.98,192.16,68.55,68.7,438.4014,-11.8014,-7.3014,611.1,3.4517,370.7697,-30.5171,-33.4171,78.0781,446.6157,-33.2157,-27.6157,-23.0157,-0.2,0.22,-0.33,-43.6396,-4.6,0.24,0.75,413.4,419.0,423.6,424.7,-34.3269,-28.7269,-25.1518,595.4797,-37.4797,-35.2797,501436.773,1287522.773,399822.0,336391.0,43885.5715,47183.5,2409.7143,29353.9714,9.0053,0.0,211176.0,-1615.5714,53107.0,14004.8928,27.4905,786086.0,-565.0,52.95,402.02,1043693.0,1286885.0,48210.0,500799.0,637773.0,8180.0,132155.0,288181.0,22966.0,49317.0,46294.0,100959.0,1924658.0,211176.0,52914.484,20899.0,3297.9286,-27.9606,-2.395,193.2954,193.7558,192.835,-2.27,1.49,0.83,0.08,0.9144,-1.7811,-2.6956,2.21,1.72,1.48,1.53,2.87,2.38,2.14,2.19,3.62,3.13,2.89,2.94,4.17,3.68,3.44,4.8711,1.22,0.49,3.9754,-6.2,0.645,1.96,5.4746,-0.47,0.75,0.24,0.75,1.03,-0.05,2.9,4.82,3.21,0.55,0.68,0.55,3.49,15.828,0.75,-1.9,66.46,-0.25,1.0,0.218,1.0,68.41,12.751,2.2,4.53,17.126,22.82,16.458,64.98,20.843,6.313,10.14,4.579,-2.35,-0.05,68.205,67.56,66.8,68.21,0.96,69.37,3.191,2.766,3.04,193.92,193.82,193.76,193.67,194.12,193.42,193.3,192.95,192.13,67.12,66.89,69.271,-19.1684,-12.3157,-47.6231,-29.8684,418.5,424.2,427.7,429.7,413.4,419.0,423.6,424.7,-34.3269,-28.7269,-25.1518,-5.6,-3.44,439.8231,-20.8231,-16.2231,450.2684,-31.2684,-26.6684,2.94,65.5767,62.9,2.6767,-2611.0,-10.3,-9.3657,886.35,72.6,-374.0,1390.91,-1686.2381,402.0,504.56,69.47,1146139.0,73.01,18386.0,72.0,73.01,402.0,4775.0,0.0,11.0,7.0,0.0,45.0,9.0,58.0,212.0,29.0,12.0,30.0,0.0,102446.0,2371.0,66715.0,7207.0,3133.0,12611.0,0.0,13.0,389.0,13433.0,182.0,10900.0,309.0,76.1,5060.0,1390.91,182.0,10400.0,55.0,164.0,373.0,-2803.0,-55.0,-373.0,-164.0,2803.0,2520.0,5323.0,5323.0,207.0,580.0,524.0,688.0,32.0,87.0,2.11,39.38,91.808,14.1594,-17.4659,16.46,18933.0,364146.0,7.4604,0.754,1729.2,26.4444,2021,3,15,0,11,74,1,74,0,0,0,0,0,0
|
||
2021-03-16,32366.0,691.0093,-687.0,59094.0,62139.0,1452.5074,526.9048,925.6026,1390.91,30240.0,11307.0,12.0295,9243.3643,-783.5357,526.184,676.0,3571.0,6706.0,560.0,1920.0,8877.0,4228.0,4630.0,-2.77,1.19,-2.09,-2.63,0.95,-1.71,-0.14,1.54,3.65,1.71,19.58,-6.3,3.53,0.16,-0.19,15.614,15.5906,15.6491,80.9141,80.8556,65.265,5.1413,-4.2,-12.7,-6.3,-10.5,0.55,0.18,0.02,0.55,0.55,11.65,1.97,0.67,1.75,-1.575,-1.54,1.78,0.12,-0.06,4.58,3.01,1.21,0.52,3.59,66.17,1.99,4704.0,545.5,1.84,64.8,68.39,52.43,56.97,61.87,66.66,63.68,411.3,60.44,66.64,63.9,192.72,192.79,192.68,192.64,192.44,192.37,192.08,191.3,68.22,68.37,433.8464,-16.2464,-12.0464,611.1,3.4517,370.8918,-30.5171,-33.4171,78.0781,442.9832,-32.1832,-24.8832,-21.2832,-0.2,0.16,-0.17,-43.6396,-3.6,0.18,0.69,410.8,418.1,421.7,423.1,-34.1453,-26.8453,-23.4622,595.4797,-37.4797,-35.2797,501436.773,1287522.773,399822.0,336391.0,43885.5715,47183.5,2409.7143,29353.9714,9.0053,0.0,211176.0,-1615.5714,53107.0,14004.8928,27.4905,786086.0,-565.0,52.95,402.02,1043693.0,1286885.0,48210.0,500799.0,637773.0,8180.0,132155.0,288181.0,22966.0,49317.0,46294.0,100959.0,1924658.0,211176.0,52914.484,20899.0,3297.9286,-33.9394,-2.525,192.5229,192.5325,192.5133,-2.26,1.065,0.455,-0.235,0.8844,-1.6033,-2.4878,2.32,1.89,1.71,1.77,2.93,2.5,2.32,2.38,3.62,3.19,3.01,3.07,4.14,3.71,3.53,4.8711,1.33,0.17,4.1203,-6.3,0.535,1.82,4.6359,-0.755,0.68,0.18,0.69,1.37,-0.06,2.8,4.58,3.01,0.52,0.55,0.52,3.59,16.518,0.75,-1.9,64.78,-0.25,1.0,0.1865,1.0,67.635,12.877,3.28,5.62,17.051,23.23,16.32,64.84,20.744,6.655,9.73,4.433,-2.18,-0.06,66.505,65.97,65.29,66.54,0.925,68.56,3.191,2.766,2.8,192.66,192.61,192.57,192.53,192.82,192.34,192.26,191.96,191.17,66.85,66.5,68.5564,-24.2279,-19.4832,-47.6231,-34.7279,413.4,419.0,423.6,424.7,410.8,418.1,421.7,423.1,-34.1453,-26.8453,-23.4622,-7.3,-3.46,436.9001,-18.8001,-15.2001,446.0281,-27.9281,-24.3281,3.07,65.265,62.5358,2.7292,-2611.0,-10.3,-9.3657,886.35,72.6,-374.0,1390.91,-1686.2381,402.0,504.56,69.47,1146139.0,73.01,18386.0,72.0,73.01,402.0,4775.0,0.0,11.0,7.0,0.0,45.0,9.0,58.0,212.0,29.0,12.0,30.0,0.0,102446.0,2371.0,66715.0,7207.0,3133.0,12611.0,0.0,13.0,389.0,13433.0,182.0,10900.0,309.0,76.1,5060.0,1390.91,182.0,10400.0,55.0,164.0,373.0,-2803.0,-55.0,-373.0,-164.0,2803.0,2520.0,5323.0,5323.0,207.0,580.0,524.0,688.0,32.0,87.0,2.32,39.1,91.869,13.5336,-17.241,16.37,18933.0,362433.0,7.5922,0.7498,1730.9,26.7114,2021,3,16,1,11,75,1,75,0,0,0,0,0,0
|
||
2021-03-17,32366.0,691.0093,-687.0,59094.0,62139.0,1452.5074,526.9048,925.6026,1390.91,30240.0,11307.0,12.0295,9243.3643,-783.5357,526.184,676.0,3571.0,6706.0,560.0,1920.0,8877.0,4228.0,4630.0,-3.03,0.76,-2.11,-2.86,0.58,-1.85,-0.17,0.99,3.0,1.52,17.95,-7.2,3.3,0.04,-0.19,14.743,14.6472,14.8866,80.0908,79.8514,65.2042,5.1633,-3.3,-13.3,-7.2,-10.5,-0.17,0.01,-0.07,-0.04,-0.04,8.55,1.1,0.57,1.88,-1.07,-1.03,1.72,0.15,-0.03,4.14,2.64,1.02,0.43,3.4,65.53,1.7,4664.0,533.5,1.87,64.6,68.0,52.79,57.35,62.01,66.05,63.5,408.3,60.44,66.12,63.9,190.78,190.64,190.92,191.05,190.98,191.07,190.91,190.3,67.58,67.62,431.1222,-15.6222,-12.3222,611.1,3.4517,373.9392,-30.5171,-33.4171,78.0781,440.7438,-30.8438,-26.0438,-22.9438,-0.29,0.03,-0.42,-43.6396,-3.1,0.18,0.59,409.9,414.7,417.8,418.5,-32.3788,-27.5788,-24.782,595.4797,-37.4797,-35.2797,501436.773,1287522.773,399822.0,336391.0,43885.5715,47183.5,2409.7143,29353.9714,9.0053,0.0,211176.0,-1615.5714,52285.0,14004.8928,27.4905,786086.0,-565.0,52.95,402.02,1043693.0,1286885.0,48210.0,500799.0,637773.0,8180.0,132155.0,288181.0,22966.0,49317.0,46294.0,100959.0,1924658.0,211176.0,52914.484,20899.0,3297.9286,-35.0804,-2.46,190.4479,190.7733,190.1225,-2.18,0.77,0.26,-0.33,0.8289,-1.7533,-2.5822,2.42,2.02,1.84,1.87,2.93,2.53,2.35,2.38,3.52,3.12,2.94,2.97,3.95,3.55,3.37,4.8711,1.22,-0.18,2.6295,-7.2,0.42,1.53,4.9795,-0.76,0.57,0.18,0.59,0.93,-0.03,2.68,4.14,2.64,0.43,0.55,0.43,3.4,16.749,0.75,-1.9,64.57,-0.25,1.0,0.1616,1.0,67.24,11.172,2.995,5.485,15.998,21.44,15.345,64.41,19.494,5.517,9.29,4.053,-2.18,-0.03,66.6,66.18,65.63,66.64,0.58,67.82,3.191,2.766,2.44,190.63,190.78,190.93,191.05,190.59,191.01,191.11,190.96,190.34,66.24,66.01,68.0337,-23.698,-20.0438,-47.6231,-34.198,410.8,418.1,421.7,423.1,409.9,414.7,417.8,418.5,-32.3788,-27.5788,-24.782,-4.8,-3.28,435.4105,-20.7105,-17.6105,442.498,-27.798,-24.698,2.97,65.2042,62.4167,2.7875,-2611.0,-10.3,-9.3657,886.35,72.6,-374.0,1390.91,-1686.2381,402.0,504.56,69.47,1146139.0,73.01,18386.0,72.0,73.01,402.0,4775.0,0.0,11.0,7.0,0.0,45.0,9.0,58.0,212.0,29.0,12.0,30.0,0.0,102446.0,2371.0,66715.0,7207.0,3133.0,12611.0,0.0,13.0,389.0,13433.0,182.0,10900.0,309.0,76.1,5060.0,1390.91,182.0,10400.0,55.0,164.0,373.0,-2803.0,-55.0,-373.0,-164.0,2803.0,2520.0,5323.0,5323.0,207.0,580.0,524.0,688.0,32.0,87.0,2.48,37.4,91.392,14.2054,-16.4394,15.46,18933.0,362433.0,7.5922,0.7498,1727.1,26.7353,2021,3,17,2,11,76,1,76,0,0,0,0,0,0
|
||
2021-03-18,32366.0,691.0093,-687.0,59094.0,62139.0,1452.5074,526.9048,925.6026,1390.91,30240.0,11307.0,12.0295,9243.3643,-783.5357,526.184,676.0,3571.0,6706.0,560.0,1920.0,8877.0,4228.0,4630.0,-3.03,1.26,-0.92,-2.86,1.1,-0.73,-0.17,0.99,3.43,2.5,17.9,-4.8,3.16,0.16,-0.19,14.2132,14.352,14.0051,75.3284,75.6753,61.3233,0.4051,-3.4,-10.0,-4.8,-8.2,-0.96,-0.28,-0.17,0.34,0.34,8.19,1.1,0.47,1.6,-0.11,-0.06,1.22,0.06,-0.06,2.94,1.81,0.67,0.25,3.28,61.22,1.14,4434.0,503.5,1.41,60.0,63.28,51.4,55.95,59.06,61.41,59.25,407.8,60.44,61.68,63.9,179.38,179.06,179.66,179.92,180.05,180.32,180.37,179.95,62.57,62.54,401.3394,11.2606,14.6606,611.1,3.4517,364.0555,-30.5171,-33.4171,78.0781,416.3516,-29.5516,-27.6516,-24.1516,-0.4,-0.16,-0.71,-43.6396,-3.5,0.12,0.42,386.8,388.7,392.2,394.3,-24.9566,-23.0566,-21.4299,595.4797,-37.4797,-35.2797,501436.773,1287522.773,399822.0,336391.0,43885.5715,47183.5,2409.7143,29353.9714,9.0053,0.0,211176.0,-1615.5714,52285.0,14004.8928,27.4905,786086.0,-565.0,52.95,402.02,1043693.0,1286885.0,48210.0,500799.0,637773.0,8180.0,132155.0,288181.0,22966.0,49317.0,46294.0,100959.0,1924658.0,211176.0,52914.484,20899.0,3297.9286,-3.9503,-1.52,179.6967,179.2142,180.1792,-2.11,2.285,1.925,1.505,0.7433,-2.6333,-3.3767,2.59,2.31,2.19,2.25,2.95,2.67,2.55,2.61,3.37,3.09,2.97,3.03,3.62,3.34,3.22,4.8711,1.17,2.3,1.8399,-4.8,0.44,1.03,7.7089,1.255,0.41,0.12,0.42,1.22,-0.06,1.97,2.94,1.81,0.25,0.34,0.25,3.28,17.298,0.75,-1.9,63.59,-0.25,1.0,0.0761,1.0,64.535,11.207,3.255,6.175,15.907,21.5,14.971,60.48,19.175,5.616,8.84,4.411,-2.18,-0.06,65.25,64.81,64.32,65.3,1.045,65.58,3.191,2.766,3.0,178.71,179.06,179.38,179.67,178.5,179.79,180.05,180.1,179.66,61.6,61.25,63.5686,2.3655,0.6484,-47.6231,-5.8345,409.9,414.7,417.8,418.5,386.8,388.7,392.2,394.3,-24.9566,-23.0566,-21.4299,-1.9,-2.36,410.8858,-22.1858,-18.6858,413.6343,-24.9343,-21.4343,3.03,61.3233,58.4158,2.9075,-2611.0,-10.3,-9.3657,886.35,72.6,-374.0,1390.91,-1686.2381,402.0,504.56,69.47,1146139.0,73.01,18386.0,72.0,73.01,402.0,4775.0,0.0,11.0,7.0,0.0,45.0,9.0,58.0,212.0,29.0,12.0,30.0,0.0,102446.0,2371.0,66715.0,7207.0,3133.0,12611.0,0.0,13.0,389.0,13433.0,182.0,10900.0,309.0,76.1,5060.0,1390.91,182.0,10400.0,55.0,164.0,373.0,-2803.0,-55.0,-373.0,-164.0,2803.0,2520.0,5323.0,5323.0,207.0,580.0,524.0,688.0,32.0,87.0,2.45,48.44,91.832,8.5059,-19.1339,14.94,18933.0,362433.0,7.5922,0.7498,1732.5,28.875,2021,3,18,3,11,77,1,77,0,0,0,0,0,0
|
||
2021-03-19,33091.0,673.0529,-573.6667,60312.0,60039.0,1456.4966,531.437,925.0596,1394.73,30931.0,12229.0,10.7438,9237.9414,-408.0357,530.71,694.0,3599.0,7460.0,568.0,2069.0,8577.0,4601.0,4630.0,-2.27,1.21,-1.88,-2.24,0.98,-1.58,-0.03,1.48,3.13,1.56,16.67,-1.1,2.92,0.04,-0.19,13.954,13.6832,14.3601,76.7851,76.1082,62.425,3.883,-2.6,-1.9,-1.1,-3.7,-0.55,0.04,0.03,-0.06,-0.06,6.87,0.8,0.44,0.78,-1.46,-1.31,1.37,0.11,-0.02,3.21,1.91,0.63,0.18,3.11,62.65,1.46,4435.0,519.75,1.6,61.42,64.53,51.71,56.03,59.82,63.03,60.57,394.8,60.44,63.75,63.9,182.78,182.48,183.04,183.24,183.27,183.47,183.46,182.98,64.27,64.25,416.1154,-20.2154,-17.6154,611.1,3.4517,365.7246,-30.5171,-33.4171,78.0781,424.1059,-39.2059,-31.8059,-27.5059,-0.53,-0.19,-0.26,-43.6396,-4.3,0.13,0.45,384.9,392.3,396.6,397.1,-35.1258,-27.7258,-26.5542,595.4797,-37.4797,-35.2797,503348.773,1292309.773,404312.0,339841.0,45727.9286,52965.8572,228.6285,30453.0,8.5092,-1.0,212514.0,2906.6857,52285.0,13969.5372,26.959,788961.0,-950.0,52.95,401.22,1058003.0,1291672.0,46275.0,502711.0,637773.0,8717.0,130860.0,293566.0,22155.0,47412.0,46612.0,100090.0,1929445.0,212513.0,52779.938,19765.0,7237.9286,-26.4067,-1.6,182.0313,182.8525,181.21,-2.03,-0.14,-0.54,-0.99,0.7267,-2.2333,-2.96,2.49,2.19,2.06,2.08,2.89,2.59,2.46,2.48,3.34,3.04,2.91,2.93,3.52,3.22,3.09,4.8711,1.08,-0.53,1.3509,-1.1,0.64,1.03,4.8969,-1.17,0.53,0.13,0.45,1.23,-0.02,2.28,3.21,1.91,0.18,0.41,0.18,3.11,18.11,0.75,-1.9,61.14,-0.25,1.0,0.0892,1.0,63.36,10.579,4.915,7.205,15.321,20.25,15.101,61.66,18.38,8.358,8.64,4.943,-2.18,-0.02,62.35,61.71,61.3,62.5,0.64,64.0,3.191,2.766,3.28,182.51,182.82,183.09,183.3,182.34,183.33,183.52,183.53,183.05,63.22,62.99,65.6499,-28.8152,-27.5059,-47.6231,-32.5152,386.8,388.7,392.2,394.3,386.8,388.7,392.2,394.3,-35.1258,-27.7258,-26.5542,-7.4,-2.64,417.3366,-25.0366,-20.7366,427.3155,-35.0155,-30.7155,2.93,62.425,59.6192,2.8058,-861.0,-5.7,-5.6514,885.83,73.11,-346.0,1394.73,-1015.2381,411.0,508.9,70.07,1159087.0,73.41,18386.0,522.0,73.41,411.0,3001.0,0.0,11.0,7.0,0.0,45.0,9.0,41.0,216.0,32.0,13.0,30.0,0.0,101084.0,2684.0,72494.0,6604.0,3739.0,10721.0,0.0,13.0,398.0,14389.0,195.0,11000.0,318.0,81.6,5060.0,1394.73,195.0,10500.0,-70.0,465.0,123.0,-3141.0,70.0,-123.0,-465.0,3141.0,2481.0,5622.0,5622.0,310.0,433.0,664.0,1129.0,107.0,37.0,2.33,44.38,91.744,9.9518,-18.2413,15.12,18702.0,362433.0,7.5922,0.7498,1741.7,28.3572,2021,3,19,4,11,78,1,78,0,0,0,0,0,0
|
||
2021-03-22,33091.0,673.0529,-573.6667,60312.0,60039.0,1456.4966,531.437,925.0596,1394.73,30931.0,12229.0,10.7438,9237.9414,-408.0357,530.71,694.0,3599.0,7460.0,568.0,2069.0,8577.0,4601.0,4630.0,-2.25,1.03,-2.27,-2.2,0.82,-1.93,-0.05,1.52,3.1,1.22,17.36,-9.5,2.76,0.16,-0.19,14.1607,13.9073,14.5408,77.1866,76.5531,62.6458,6.8513,-3.3,-18.1,-9.5,-12.8,-0.93,-0.2,-0.1,0.14,0.14,7.54,0.92,0.53,0.77,-1.55,-1.36,1.25,0.06,-0.01,3.05,1.76,0.52,0.1,3.07,63.03,1.6,4477.0,516.5,1.18,61.55,64.62,51.86,56.22,60.06,62.91,60.81,376.6,60.44,63.85,63.9,183.86,183.55,184.13,184.34,184.39,184.61,184.62,184.19,63.87,63.66,416.385,-30.285,-26.985,611.1,3.4517,366.6275,-30.5171,-33.4171,78.0781,427.1372,-37.1372,-33.0372,-27.6372,-0.6,-0.2,-0.75,-43.6396,-5.4,0.07,0.42,390.0,394.1,399.5,399.1,-30.5276,-26.4276,-25.7768,595.4797,-37.4797,-35.2797,503348.773,1292309.773,404312.0,339841.0,45727.9286,52965.8572,228.6285,30453.0,8.5092,-1.0,212514.0,2906.6857,52285.0,13969.5372,26.959,788961.0,-950.0,52.95,401.22,1058003.0,1291672.0,46275.0,502711.0,637773.0,8717.0,130860.0,293566.0,22155.0,47412.0,46612.0,100090.0,1929445.0,212513.0,52779.938,19765.0,7237.9286,-44.8064,-1.22,183.1,183.9308,182.2692,-2.17,-0.02,-0.4,-0.82,0.8011,-2.0678,-2.8689,2.49,2.23,2.16,2.17,2.87,2.61,2.54,2.55,3.29,3.03,2.96,2.97,3.39,3.13,3.06,4.8711,0.9,-0.15,1.9555,-9.5,0.58,0.9,4.8971,-0.92,0.57,0.07,0.42,1.48,-0.01,2.27,3.05,1.76,0.1,0.32,0.1,3.07,17.126,0.75,-1.9,61.34,-0.25,1.0,0.0705,1.0,63.7,11.03,5.615,7.555,15.92,20.72,15.282,61.93,19.02,5.67,8.56,4.569,-2.18,-0.08,63.16,62.58,62.05,63.35,0.77,64.47,3.194,2.78,2.89,183.65,183.96,184.24,184.47,183.42,184.52,184.72,184.72,184.28,63.1,62.75,65.7506,-38.4852,-35.8372,-47.6231,-51.2852,384.9,392.3,396.6,397.1,390.0,394.1,399.5,399.1,-30.5276,-26.4276,-25.7768,-4.1,-2.2,420.7596,-26.6596,-21.2596,427.8854,-33.7854,-28.3854,2.97,62.6458,59.835,2.8108,-861.0,-5.7,-5.6514,885.83,73.11,-346.0,1394.73,-1015.2381,411.0,508.9,70.07,1159087.0,73.41,18386.0,522.0,73.41,411.0,3001.0,0.0,11.0,7.0,0.0,45.0,9.0,41.0,216.0,32.0,13.0,30.0,0.0,101084.0,2684.0,72494.0,6604.0,3739.0,10721.0,0.0,13.0,398.0,14389.0,195.0,11000.0,318.0,81.6,5060.0,1394.73,195.0,10500.0,-70.0,465.0,123.0,-3141.0,70.0,-123.0,-465.0,3141.0,2481.0,5622.0,5622.0,310.0,433.0,664.0,1129.0,107.0,37.0,2.02,40.28,91.789,9.9417,-17.7939,15.28,18702.0,362433.0,7.5922,0.7498,1738.1,28.2388,2021,3,22,0,12,81,1,81,0,0,0,0,0,0
|
||
2021-03-23,33091.0,673.0529,-573.6667,60312.0,60039.0,1456.4966,531.437,925.0596,1394.73,30931.0,12229.0,10.7438,9237.9414,-408.0357,530.71,694.0,3599.0,7460.0,568.0,2069.0,8577.0,4601.0,4630.0,-1.13,1.69,-0.95,-1.34,1.38,-0.65,0.21,2.75,3.94,2.25,18.08,-5.7,3.04,0.04,-0.19,14.4795,14.5377,14.3921,73.9771,74.1227,59.585,1.3614,-3.6,-12.5,-5.7,-9.3,-1.23,-0.3,-0.13,0.05,0.05,7.13,0.89,0.45,0.81,0.995,1.04,1.12,0.12,-0.02,1.91,1.05,0.23,-0.07,3.03,59.42,1.16,4233.0,489.25,0.99,57.76,60.79,50.7,55.19,57.86,59.2,57.03,386.5,60.44,59.98,63.9,176.12,175.72,176.5,176.88,177.12,177.47,177.6,177.28,59.9,59.96,391.0876,1.1124,4.7124,611.1,3.4517,359.8554,-30.5171,-33.4171,78.0781,405.9379,-35.9379,-30.3379,-25.2379,-0.76,-0.36,-0.89,-43.6396,-5.1,0.14,0.3,370.0,375.6,380.7,382.4,-26.1198,-20.5198,-20.9759,595.4797,-37.4797,-35.2797,503348.773,1292309.773,404312.0,339841.0,45727.9286,52965.8572,228.6285,30453.0,8.5092,-1.0,212514.0,2906.6857,52285.0,13969.5372,26.959,788961.0,-950.0,52.95,401.22,1058003.0,1291672.0,46275.0,502711.0,637773.0,8717.0,130860.0,293566.0,22155.0,47412.0,46612.0,100090.0,1929445.0,212513.0,52779.938,19765.0,7237.9286,-9.869,-0.745,176.2296,175.9767,176.4825,-2.03,1.33,1.08,0.78,0.7522,-1.7333,-2.4856,2.93,2.67,2.53,2.55,3.18,2.92,2.78,2.8,3.48,3.22,3.08,3.1,3.41,3.15,3.01,4.8711,1.0,1.72,2.6601,-5.7,0.575,0.48,8.8859,0.85,0.43,0.14,0.3,1.66,-0.02,1.53,1.91,1.05,-0.07,0.38,-0.07,3.03,17.051,0.75,-1.9,59.98,-0.25,1.0,0.0025,1.0,61.64,11.981,6.505,8.195,16.353,24.48,15.428,58.62,19.393,5.538,8.59,4.728,-2.41,-0.02,62.955,62.38,61.85,63.0,0.87,62.51,3.194,2.78,3.14,175.4,175.84,176.25,176.66,175.07,176.9,177.31,177.48,177.2,59.39,59.16,61.8581,-7.2798,-7.8379,-47.6231,-16.5798,390.0,394.1,399.5,399.1,370.0,375.6,380.7,382.4,-26.1198,-20.5198,-20.9759,-5.6,-1.72,399.5846,-23.9846,-18.8846,403.0798,-27.4798,-22.3798,3.1,59.585,56.4125,3.1725,-861.0,-5.7,-5.6514,885.83,73.11,-346.0,1394.73,-1015.2381,411.0,508.9,70.07,1159087.0,73.41,18386.0,522.0,73.41,411.0,3001.0,0.0,11.0,7.0,0.0,45.0,9.0,41.0,216.0,32.0,13.0,30.0,0.0,101084.0,2684.0,72494.0,6604.0,3739.0,10721.0,0.0,13.0,398.0,14389.0,195.0,11000.0,318.0,81.6,5060.0,1394.73,195.0,10500.0,-70.0,465.0,123.0,-3141.0,70.0,-123.0,-465.0,3141.0,2481.0,5622.0,5622.0,310.0,433.0,664.0,1129.0,107.0,37.0,1.89,48.62,92.344,4.8762,-20.1941,15.75,18702.0,353364.0,7.358,0.7273,1725.1,29.8667,2021,3,23,1,12,82,1,82,0,0,0,0,0,0
|
||
2021-03-24,33091.0,673.0529,-573.6667,60312.0,60039.0,1456.4966,531.437,925.0596,1394.73,30931.0,12229.0,10.7438,9237.9414,-408.0357,530.71,694.0,3599.0,7460.0,568.0,2069.0,8577.0,4601.0,4630.0,-2.18,1.19,-2.26,-2.34,0.88,-1.92,0.16,1.83,3.54,1.46,19.18,-4.5,3.24,0.04,-0.19,14.8373,15.0129,14.5739,77.0689,77.5079,62.495,6.7354,-4.3,-12.2,-4.5,-8.8,-0.93,-0.2,-0.09,0.15,0.15,8.25,1.04,0.47,0.91,-2.67,-2.66,1.57,0.22,0.02,2.91,1.75,0.59,0.16,3.23,62.41,1.38,4447.0,513.5,1.67,61.18,64.41,51.55,56.19,60.08,62.75,60.12,376.2,60.44,63.5,63.9,183.49,183.18,183.81,184.08,184.19,184.41,184.44,184.01,63.53,63.48,414.8011,-34.1011,-29.8011,611.1,3.4517,367.0499,-30.5171,-33.4171,78.0781,424.6612,-41.1612,-32.3612,-28.4612,-0.69,-0.2,-0.88,-43.6396,-3.9,0.2,0.43,383.5,392.3,396.2,398.1,-36.743,-27.943,-26.8991,595.4797,-37.4797,-35.2797,503348.773,1292309.773,404312.0,339841.0,45727.9286,52965.8572,228.6285,30453.0,8.5092,-1.0,212514.0,2906.6857,50766.0,13969.5372,26.959,788961.0,-950.0,52.95,401.22,1058003.0,1291672.0,46275.0,502711.0,637773.0,8717.0,130860.0,293566.0,22155.0,47412.0,46612.0,100090.0,1929445.0,212513.0,52779.938,19765.0,7237.9286,-44.5454,-1.58,184.0575,183.5725,184.5425,-2.14,0.21,-0.15,-0.58,0.9311,-1.6667,-2.5978,2.86,2.5,2.3,2.28,3.22,2.86,2.66,2.64,3.65,3.29,3.09,3.07,3.81,3.45,3.25,4.8711,1.09,-0.05,3.1813,-4.5,0.68,0.95,4.445,-0.74,0.48,0.2,0.43,1.23,0.02,2.06,2.91,1.75,0.16,0.58,0.16,3.23,15.998,0.75,-1.9,59.49,-0.25,1.0,0.0521,1.0,63.67,11.719,7.0,8.75,16.808,24.48,15.627,61.47,20.098,6.271,9.4,4.437,-2.41,0.02,60.95,60.27,59.8,60.96,0.69,64.36,3.194,2.78,2.92,183.2,183.5,183.82,184.1,183.0,184.23,184.47,184.5,184.08,62.94,62.71,65.397,-41.6827,-38.0612,-47.6231,-50.4827,370.0,375.6,380.7,382.4,383.5,392.3,396.2,398.1,-36.743,-27.943,-26.8991,-8.8,-2.66,417.6147,-25.3147,-21.4147,426.6827,-34.3827,-30.4827,3.07,62.495,59.2975,3.1975,-861.0,-5.7,-5.6514,885.83,73.11,-346.0,1394.73,-1015.2381,411.0,508.9,70.07,1159087.0,73.41,18386.0,522.0,73.41,411.0,3001.0,0.0,11.0,7.0,0.0,45.0,9.0,41.0,216.0,32.0,13.0,30.0,0.0,101084.0,2684.0,72494.0,6604.0,3739.0,10721.0,0.0,13.0,398.0,14389.0,195.0,11000.0,318.0,81.6,5060.0,1394.73,195.0,10500.0,-70.0,465.0,123.0,-3141.0,70.0,-123.0,-465.0,3141.0,2481.0,5622.0,5622.0,310.0,433.0,664.0,1129.0,107.0,37.0,1.78,64.91,92.58,7.9708,-18.123,15.53,18702.0,353364.0,7.358,0.7273,1733.2,28.3295,2021,3,24,2,12,83,1,83,0,0,0,0,0,0
|
||
2021-03-25,33091.0,673.0529,-573.6667,60312.0,60039.0,1456.4966,531.437,925.0596,1394.73,30931.0,12229.0,10.7438,9237.9414,-408.0357,530.71,694.0,3599.0,7460.0,568.0,2069.0,8577.0,4601.0,4630.0,-2.08,1.28,-2.28,-2.3,0.93,-1.9,0.22,1.86,3.58,1.26,18.96,-12.5,3.36,0.04,-0.19,14.3176,14.639,13.8354,74.0404,74.844,60.205,4.5835,-3.2,-20.0,-12.5,-15.7,-1.47,-0.42,-0.18,0.13,0.13,7.85,0.86,0.54,1.44,0.71,0.71,1.34,0.16,-0.01,2.64,1.61,0.55,0.15,3.39,60.32,1.46,4255.0,494.0,1.35,58.56,61.95,50.07,54.67,58.08,60.39,57.66,374.5,60.44,60.51,63.9,176.25,175.85,176.65,177.0,177.14,177.47,177.58,177.21,61.02,60.97,395.6628,-8.6628,-5.4628,611.1,3.4517,357.4762,-30.5171,-33.4171,78.0781,412.7402,-39.1402,-32.7402,-28.1402,-0.78,-0.26,-0.93,-43.6396,-4.6,0.17,0.4,373.6,380.0,384.6,386.9,-31.9433,-25.5433,-24.5613,595.4797,-37.4797,-35.2797,503348.773,1292309.773,404312.0,339841.0,45727.9286,52965.8572,228.6285,30453.0,8.5092,-1.0,212514.0,2906.6857,50766.0,13969.5372,26.959,788961.0,-950.0,52.95,401.22,1058003.0,1291672.0,46275.0,502711.0,637773.0,8717.0,130860.0,293566.0,22155.0,47412.0,46612.0,100090.0,1929445.0,212513.0,52779.938,19765.0,7237.9286,-30.5787,-1.16,177.2429,176.2858,178.2,-2.27,0.515,0.185,-0.215,1.0333,-1.3667,-2.4,3.0,2.67,2.5,2.51,3.33,3.0,2.83,2.84,3.73,3.4,3.23,3.24,3.88,3.55,3.38,4.8711,1.12,0.26,2.3678,-12.5,0.88,0.88,7.398,-0.365,0.5,0.17,0.4,1.76,-0.01,1.83,2.64,1.61,0.15,0.49,0.15,3.39,15.907,0.75,-1.9,60.01,-0.25,1.0,0.018,1.0,61.585,11.266,6.46,8.6,16.505,22.06,15.079,59.29,19.855,6.141,9.12,4.206,-2.41,-0.01,62.4,61.52,61.0,62.4,0.625,62.21,3.194,2.78,2.69,175.82,176.21,176.6,176.95,175.52,177.12,177.47,177.6,177.26,60.58,60.35,62.3881,-18.2112,-20.3402,-47.6231,-33.9112,383.5,392.3,396.2,398.1,373.6,380.0,384.6,386.9,-31.9433,-25.5433,-24.5613,-6.4,-2.44,404.3609,-24.3609,-19.7609,408.4111,-28.4111,-23.8111,3.24,60.205,56.95,3.255,-861.0,-5.7,-5.6514,885.83,73.11,-346.0,1394.73,-1015.2381,411.0,508.9,70.07,1159087.0,73.41,18386.0,522.0,73.41,411.0,3001.0,0.0,11.0,7.0,0.0,45.0,9.0,41.0,216.0,32.0,13.0,30.0,0.0,101084.0,2684.0,72494.0,6604.0,3739.0,10721.0,0.0,13.0,398.0,14389.0,195.0,11000.0,318.0,81.6,5060.0,1394.73,195.0,10500.0,-70.0,465.0,123.0,-3141.0,70.0,-123.0,-465.0,3141.0,2481.0,5622.0,5622.0,310.0,433.0,664.0,1129.0,107.0,37.0,1.7,49.88,92.848,4.9143,-20.2256,14.92,18702.0,353364.0,7.358,0.7273,1725.1,29.4587,2021,3,25,3,12,84,1,84,0,0,0,0,0,0
|
||
2021-03-26,35254.0,704.1577,420.4286,62237.0,65373.0,1446.8265,521.2239,925.6026,1385.47,35260.0,14947.0,8.2614,9243.3643,342.25,520.5109,698.0,3568.0,8019.0,558.0,2098.0,9339.0,4738.0,4630.0,-2.22,1.15,-2.49,-2.44,0.88,-2.06,0.22,1.79,3.31,1.13,18.72,-4.8,3.5,0.04,-0.19,14.4026,14.6122,14.0882,76.539,77.063,62.4508,7.0871,-4.4,-13.1,-4.8,-9.2,-1.25,-0.4,-0.14,-0.36,-0.36,7.01,0.6,0.57,1.17,-2.45,-2.3,1.55,0.21,0.01,3.24,1.95,0.62,0.14,3.6,63.01,1.7,4456.0,515.25,1.37,60.97,64.57,51.28,55.92,59.85,60.39,59.93,375.8,60.44,63.4,63.9,182.25,181.93,182.58,182.87,182.96,183.2,183.22,182.76,63.51,63.67,415.9294,-35.3294,-30.9294,611.1,3.4517,366.8576,-30.5171,-33.4171,78.0781,426.1687,-42.9687,-33.4687,-29.4687,-0.82,-0.22,-1.06,-43.6396,-4.0,0.2,0.48,383.2,392.7,396.7,398.2,-39.1588,-29.6588,-28.7431,595.4797,-37.4797,-35.2797,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,0.0,210549.0,2545.1143,50766.0,14330.0653,25.93,788490.0,-751.0,52.95,397.7,1037761.0,1290325.0,47057.0,501835.0,637773.0,8650.0,129442.0,294428.0,23173.0,46141.0,46732.0,98769.0,1928098.0,210549.0,54982.809,19995.0,6002.3929,-47.805,-1.68,182.8079,182.1325,183.4833,-2.2,0.28,-0.12,-0.6,1.09,-1.11,-2.2,3.15,2.79,2.59,2.58,3.55,3.19,2.99,2.98,4.03,3.67,3.47,3.46,4.17,3.81,3.61,4.8711,1.4,-0.02,2.2046,-4.8,0.42,1.02,4.6513,-0.74,0.57,0.2,0.48,2.04,0.01,2.25,3.24,1.95,0.14,0.57,0.14,3.6,15.321,0.75,-1.9,59.95,-0.25,1.0,0.0412,1.0,63.83,11.266,6.44,8.08,16.182,21.81,15.296,61.84,19.832,6.172,7.71,4.355,-2.41,0.01,62.05,61.63,61.07,62.2,0.72,64.55,3.194,2.78,2.76,181.78,182.12,182.46,182.77,181.52,182.87,183.12,183.15,182.71,60.58,60.35,65.2948,-42.0998,-38.1687,-47.6231,-51.2998,373.6,380.0,384.6,386.9,373.6,380.0,384.6,386.9,-39.1588,-29.6588,-28.7431,-9.5,-2.5,420.805,-28.105,-24.105,427.0997,-34.3997,-30.3997,3.46,62.4508,59.1092,3.3416,-2912.0,1.6,-3.2457,886.35,70.68,-300.0,1385.47,-330.5238,417.0,499.12,68.72,1145380.0,71.93,18386.0,745.0,71.93,417.0,4616.0,0.0,12.0,7.0,0.0,45.0,9.0,31.0,221.0,31.0,14.0,30.0,0.0,107619.0,3945.0,75224.0,9625.0,4332.0,7466.0,0.0,12.0,405.0,14941.0,200.0,11100.0,324.0,83.9,5060.0,1385.47,200.0,10700.0,-190.0,262.0,416.0,-2971.0,190.0,-416.0,-262.0,2971.0,3174.0,6145.0,6145.0,125.0,541.0,441.0,703.0,248.0,58.0,1.64,44.93,92.723,7.8125,-18.5588,15.11,20313.0,353364.0,7.358,0.7273,1732.3,28.4123,2021,3,26,4,12,85,1,85,0,0,0,0,0,0
|
||
2021-03-29,35254.0,704.1577,420.4286,62237.0,65373.0,1446.8265,521.2239,925.6026,1385.47,35260.0,14947.0,8.2614,9243.3643,342.25,520.5109,698.0,3568.0,8019.0,558.0,2098.0,9339.0,4738.0,4630.0,-2.75,0.67,-3.07,-2.94,0.41,-2.53,0.19,1.59,3.05,0.9,19.19,-8.4,3.58,0.04,-0.19,14.645,15.1945,13.8208,76.5783,77.952,62.7575,6.3858,-4.3,-17.5,-8.4,-12.7,-1.43,-0.45,-0.17,-0.57,-0.57,7.66,0.74,0.6,1.19,-1.55,-1.25,1.81,0.26,0.03,3.41,2.06,0.61,0.06,3.42,63.41,1.86,4486.0,516.25,1.64,61.56,64.98,51.17,55.83,59.99,60.39,60.33,383.3,60.44,63.79,63.9,182.41,182.07,182.7,182.96,183.05,183.27,183.26,182.76,64.0,64.19,418.2328,-26.5328,-22.2328,611.1,3.4517,366.0438,-30.5171,-33.4171,78.0781,429.586,-47.986,-33.686,-28.886,-0.83,-0.17,-0.98,-43.6396,-4.8,0.23,0.55,381.6,395.9,400.7,402.5,-45.3251,-31.0251,-30.6309,595.4797,-37.4797,-35.2797,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,0.0,210549.0,2545.1143,50766.0,14330.0653,25.93,788490.0,-751.0,52.95,397.7,1037761.0,1290325.0,47057.0,501835.0,637773.0,8650.0,129442.0,294428.0,23173.0,46141.0,46732.0,98769.0,1928098.0,210549.0,54982.809,19995.0,6002.3929,-42.7349,-1.86,183.9621,182.3242,185.6,-2.11,-1.06,-1.51,-2.06,1.3189,-1.0022,-2.3211,3.05,2.62,2.39,2.36,3.5,3.07,2.84,2.81,4.05,3.62,3.39,3.36,4.11,3.68,3.45,4.8711,1.31,-1.43,2.0773,-8.4,0.53,1.06,5.1542,-2.12,0.61,0.23,0.55,1.85,0.03,2.38,3.41,2.06,0.06,0.69,0.06,3.42,15.92,0.75,-1.9,60.8,-0.25,1.0,0.0351,1.0,62.86,13.087,5.64,7.7,16.621,22.49,14.57,62.13,20.066,6.525,10.2,3.77,-2.41,0.03,63.05,62.52,61.9,63.35,0.69,63.55,3.161,2.771,2.05,182.08,182.42,182.71,182.97,181.78,183.05,183.27,183.25,182.76,60.58,60.35,65.6841,-35.5511,-30.686,-47.6231,-48.2511,383.2,392.7,396.7,398.2,381.6,395.9,400.7,402.5,-45.3251,-31.0251,-30.6309,-14.3,-2.79,423.4758,-27.5758,-22.7758,431.5511,-35.6511,-30.8511,3.36,62.7575,59.4525,3.305,-2912.0,1.6,-3.2457,886.35,70.68,-300.0,1385.47,-330.5238,417.0,499.12,68.72,1145380.0,71.93,18386.0,745.0,71.93,417.0,4616.0,0.0,12.0,7.0,0.0,45.0,9.0,31.0,221.0,31.0,14.0,30.0,0.0,107619.0,3945.0,75224.0,9625.0,4332.0,7466.0,0.0,12.0,405.0,14941.0,200.0,11100.0,324.0,83.9,5060.0,1385.47,200.0,10700.0,-190.0,262.0,416.0,-2971.0,190.0,-416.0,-262.0,2971.0,3174.0,6145.0,6145.0,125.0,541.0,441.0,703.0,248.0,58.0,1.76,44.16,92.909,7.8085,-18.9828,14.52,20313.0,353364.0,7.358,0.7273,1712.2,27.8135,2021,3,29,0,13,88,1,88,0,0,0,0,0,0
|
||
2021-03-30,35254.0,704.1577,420.4286,62237.0,65373.0,1446.8265,521.2239,925.6026,1385.47,35260.0,14947.0,8.2614,9243.3643,342.25,520.5109,698.0,3568.0,8019.0,558.0,2098.0,9339.0,4738.0,4630.0,-2.29,0.67,-2.66,-2.45,0.85,-2.09,0.16,2.11,3.05,1.34,20.37,-12.2,3.63,0.04,-0.19,14.8705,15.6293,13.7322,75.7389,77.636,62.0067,5.7771,-5.2,-23.2,-12.2,-17.4,-1.53,-0.52,-0.22,-0.74,-0.74,7.75,0.83,0.56,1.33,-0.39,-0.39,1.68,0.2,-0.01,3.3,1.98,0.53,-0.03,3.59,62.69,1.92,4455.0,509.75,1.32,60.55,64.14,50.69,55.45,59.3,62.73,59.42,383.1,60.44,62.81,63.08,180.45,180.11,180.75,181.01,181.08,181.29,181.27,180.78,62.99,63.36,413.9807,-18.6807,-13.4807,611.1,3.4517,365.471,-30.5171,-33.4171,78.0781,426.6032,-41.5032,-31.7032,-27.7032,-0.8,-0.15,-1.15,-43.6396,-4.0,0.21,0.56,381.6,394.9,398.9,401.3,-45.3251,-26.6153,-26.8124,595.4797,-37.4797,-35.2797,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,0.0,210549.0,2545.1143,50766.0,14330.0653,25.93,788490.0,-751.0,52.95,397.7,1037761.0,1290325.0,47057.0,501835.0,637773.0,8650.0,129442.0,294428.0,23173.0,46141.0,46732.0,98769.0,1928098.0,210549.0,54982.809,19995.0,6002.3929,-39.6467,-1.49,182.545,180.2425,184.8475,-2.18,-0.155,-0.615,-1.175,1.3756,-0.7567,-2.1322,3.21,2.8,2.59,2.6,3.67,3.26,3.05,3.06,4.23,3.82,3.61,3.62,4.2,3.79,3.58,4.8711,1.41,-0.29,2.5733,-12.2,0.53,0.99,5.5719,-1.145,0.62,0.21,0.56,2.14,-0.01,2.33,3.3,1.98,-0.03,0.61,-0.03,3.59,16.353,0.75,-1.9,61.46,-0.25,1.0,0.0225,1.0,62.995,13.454,5.035,6.925,17.012,23.3,14.784,61.36,20.572,10.55,11.39,4.094,-2.11,-0.01,63.86,63.33,62.62,63.86,0.855,63.85,3.161,2.771,2.32,180.0,180.34,180.63,180.89,179.71,180.95,181.17,181.15,180.67,62.92,62.69,64.6984,-24.6849,-23.1032,-47.6231,-42.0849,381.6,395.9,400.7,402.5,381.6,394.9,398.9,401.3,-36.4153,-26.6153,-26.8124,-14.3,-2.42,420.4915,-25.5915,-21.5915,425.1852,-30.2852,-26.2852,3.62,62.0067,58.5758,3.4309,-2912.0,1.6,-3.2457,886.35,70.68,-300.0,1385.47,-330.5238,417.0,499.12,68.72,1145380.0,71.93,18386.0,745.0,71.93,417.0,4616.0,0.0,12.0,7.0,0.0,45.0,9.0,31.0,221.0,31.0,14.0,30.0,0.0,107619.0,3945.0,75224.0,9625.0,4332.0,7466.0,0.0,12.0,405.0,14941.0,200.0,11100.0,324.0,83.9,5060.0,1385.47,200.0,10700.0,-190.0,262.0,416.0,-2971.0,190.0,-416.0,-262.0,2971.0,3174.0,6145.0,6145.0,125.0,541.0,441.0,703.0,248.0,58.0,1.71,41.46,93.266,6.1738,-19.942,14.69,20313.0,355918.0,8.9181,0.7965,1683.9,27.8101,2021,3,30,1,13,89,1,89,0,0,0,0,0,0
|
||
2021-03-31,35254.0,704.1577,420.4286,62237.0,65373.0,1446.8265,521.2239,925.6026,1385.47,35260.0,14947.0,8.2614,9243.3643,342.25,520.5109,698.0,3568.0,8019.0,558.0,2098.0,9339.0,4738.0,4520.0,-1.66,0.67,-2.05,-1.87,1.06,-1.56,0.21,2.82,3.05,1.96,19.96,-12.9,3.64,0.04,-0.19,14.9162,15.5531,13.9609,74.9101,76.5023,60.9492,5.241,-4.0,-20.9,-12.9,-16.9,-1.21,-0.15,0.15,-0.64,-0.64,6.89,0.61,0.43,0.36,-0.605,-0.605,1.4,0.13,-0.02,3.68,2.49,1.23,0.8,4.38,61.32,1.72,4384.0,501.75,1.69,59.16,63.54,50.2,54.85,58.42,61.73,58.24,383.1,60.44,63.18,61.71,178.34,177.94,178.71,179.01,179.15,179.41,179.43,178.96,62.07,62.43,415.7497,-19.7497,-15.7497,611.1,3.4517,360.9349,-30.5171,-33.4171,78.0781,415.1103,-30.0103,-24.9103,-22.8103,-0.83,-0.27,-1.47,-43.6396,-2.1,0.15,0.43,385.1,390.2,392.3,393.9,-31.2649,-26.1649,-20.9227,595.4797,-37.4797,-35.2797,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,0.0,210549.0,2545.1143,50688.0,14330.0653,25.93,788490.0,-751.0,52.95,397.7,1037761.0,1290325.0,47057.0,501835.0,637773.0,8650.0,129442.0,294428.0,23173.0,46141.0,46732.0,98769.0,1928098.0,210549.0,54982.809,19995.0,6002.3929,-35.0186,-2.455,180.2517,178.355,182.1483,-2.28,0.765,0.375,-0.055,1.2778,-0.58,-1.8578,3.23,2.89,2.74,2.76,3.62,3.28,3.13,3.15,4.05,3.71,3.56,3.58,4.85,4.51,4.36,4.8711,2.1,-0.09,2.6997,-12.9,0.455,1.62,6.0687,-0.855,0.6,0.15,0.43,2.16,-0.02,2.13,3.68,2.49,0.8,0.47,0.8,4.38,16.808,0.75,-0.5,60.96,-0.15,1.0,-0.0135,1.0,62.685,14.555,3.345,4.995,16.271,23.14,15.046,60.09,20.441,6.545,10.77,3.246,-2.11,-0.02,63.305,62.85,62.18,63.305,0.765,63.45,3.161,2.771,2.19,177.97,178.37,178.75,179.07,177.63,179.18,179.45,179.45,178.98,61.92,61.69,65.0724,-26.4064,-12.6103,-47.6231,-43.3064,381.6,394.9,398.9,401.3,385.1,390.2,392.3,393.9,-31.2649,-26.1649,-20.9227,-5.1,-3.31,409.5076,-19.3076,-17.2076,426.4063,-36.2063,-34.1063,3.58,60.9492,57.4667,3.4825,-2912.0,1.6,-3.2457,886.35,70.68,-300.0,1385.47,-330.5238,417.0,499.12,68.72,1145380.0,71.93,18386.0,745.0,71.93,417.0,4616.0,0.0,12.0,7.0,0.0,45.0,9.0,31.0,221.0,31.0,14.0,30.0,0.0,107619.0,3945.0,75224.0,9625.0,4332.0,7466.0,0.0,12.0,405.0,14941.0,200.0,11100.0,324.0,83.9,5060.0,1385.47,200.0,10700.0,-190.0,262.0,416.0,-2971.0,190.0,-416.0,-262.0,2971.0,3174.0,6145.0,6145.0,125.0,541.0,441.0,703.0,248.0,58.0,1.7,45.65,93.2,5.7207,-18.993,15.17,20313.0,355918.0,8.9181,0.7965,1713.8,28.9689,2021,3,31,2,13,90,1,90,0,1,0,1,0,0
|
||
2021-04-01,35254.0,704.1577,420.4286,62237.0,65373.0,1446.8265,521.2239,925.6026,1385.47,35260.0,14947.0,8.2614,9243.3643,342.25,520.5109,698.0,3568.0,8019.0,558.0,2098.0,9339.0,4738.0,4520.0,-3.21,0.81,-2.88,-3.14,0.71,-2.5,-0.07,1.45,3.38,1.18,20.58,-3.8,3.41,0.04,-0.19,15.2866,15.7031,14.6618,77.441,78.4823,62.7792,4.8759,-2.0,-7.7,-3.8,-5.8,-1.54,-0.54,-0.28,0.65,0.65,21.02,1.73,0.34,1.38,-1.74,-1.74,1.28,0.1,-0.03,3.08,1.96,0.74,0.4,3.41,62.59,1.26,4514.0,517.25,1.73,61.45,64.86,52.63,57.09,60.43,63.01,60.62,393.4,60.44,63.48,63.9,184.7,184.35,185.01,185.15,185.4,185.39,184.9,183.85,63.68,64.02,417.089,-19.889,-17.889,611.1,3.4517,375.1041,-30.5171,-33.4171,78.0781,429.2784,-26.4784,-21.8784,-19.2784,-0.26,-0.18,-1.18,-43.6396,-2.6,0.13,0.34,402.8,407.4,410.0,409.7,-23.0189,-18.4189,-15.7928,595.4797,-37.4797,-35.2797,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,0.0,210549.0,2545.1143,50688.0,14330.0653,25.93,788490.0,-751.0,52.95,397.7,1037761.0,1290325.0,47057.0,501835.0,637773.0,8650.0,129442.0,294428.0,23173.0,46141.0,46732.0,98769.0,1928098.0,210549.0,54982.809,19995.0,6002.3929,-32.7561,-1.8,185.5609,184.2592,186.8625,-2.12,-2.11,-2.5,-2.84,0.96,-1.74,-2.7,2.69,2.38,2.25,2.28,3.08,2.77,2.64,2.67,3.42,3.11,2.98,3.01,3.82,3.51,3.38,4.8711,1.29,-2.67,3.1937,-3.8,0.83,1.13,5.5889,-3.24,0.43,0.13,0.34,1.14,-0.03,1.98,3.08,1.96,0.4,0.41,0.4,3.41,16.505,0.75,-0.5,60.0,-0.15,1.0,0.0207,1.0,61.62,12.289,2.8,5.5,17.123,23.22,15.482,61.67,20.62,7.51,10.77,4.541,-2.11,-0.03,61.45,60.62,59.98,61.45,0.57,62.19,3.161,2.771,3.14,184.2,184.55,184.86,184.98,183.82,185.23,185.23,184.74,183.69,63.2,62.97,65.3728,-29.9855,-29.4784,-47.6231,-35.7855,385.1,390.2,392.3,393.9,402.8,407.4,410.0,409.7,-23.0189,-18.4189,-15.7928,-4.6,-3.03,421.2032,-13.8032,-11.2032,429.1858,-21.7858,-19.1858,3.01,62.7792,59.8717,2.9075,-2912.0,1.6,-3.2457,886.35,70.68,-300.0,1385.47,-330.5238,417.0,499.12,68.72,1145380.0,71.93,18386.0,745.0,71.93,417.0,4616.0,0.0,12.0,7.0,0.0,45.0,9.0,31.0,221.0,31.0,14.0,30.0,0.0,107619.0,3945.0,75224.0,9625.0,4332.0,7466.0,0.0,12.0,405.0,14941.0,207.0,11100.0,324.0,83.9,5060.0,1385.47,207.0,10700.0,-190.0,262.0,416.0,-2971.0,190.0,-416.0,-262.0,2971.0,3174.0,6145.0,6145.0,125.0,541.0,441.0,703.0,248.0,58.0,1.64,40.15,92.878,7.7575,-16.6007,15.48,20313.0,355918.0,8.9181,0.7965,1726.5,28.096,2021,4,1,3,13,91,2,1,1,0,1,0,0,0
|
||
2021-04-05,35254.0,704.1577,420.4286,62237.0,65373.0,1446.8265,521.2239,925.6026,1385.47,35260.0,14947.0,8.2614,9243.3643,342.25,520.5109,698.0,3568.0,8019.0,558.0,2098.0,9339.0,4738.0,4520.0,-1.92,1.24,-1.53,-1.79,1.15,-1.21,-0.13,2.8,3.8,2.47,20.65,-3.8,3.41,0.04,-0.19,15.0479,15.4433,14.4549,75.0491,76.0375,60.5942,2.9716,-2.0,-7.7,-3.8,-5.8,-1.64,-0.53,-0.24,0.55,0.55,20.74,1.62,0.51,1.39,-0.84,-0.8,0.91,0.04,-0.03,2.3,1.48,0.57,0.32,3.5,59.7,1.03,4281.0,502.0,2.2,58.65,62.15,52.04,56.5,58.9,63.01,58.08,393.4,60.44,60.76,60.81,178.88,178.48,179.26,179.44,179.77,179.83,179.44,178.49,61.31,61.71,399.2175,-19.889,-17.889,611.1,3.4517,371.2276,-30.5171,-33.4171,78.0781,407.0639,-20.6639,-16.3639,-13.0639,-0.37,-0.3,-0.84,-43.6396,-2.6,0.07,0.25,402.8,407.4,410.0,409.7,-23.0189,-18.4189,-15.7928,595.4797,-37.4797,-35.2797,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,0.0,210549.0,2545.1143,50688.0,14330.0653,25.93,788490.0,-751.0,52.95,397.7,1037761.0,1290325.0,47057.0,501835.0,637773.0,8650.0,129442.0,294428.0,23173.0,46141.0,46732.0,98769.0,1928098.0,210549.0,54982.809,19995.0,6002.3929,-32.7561,-2.23,179.8809,178.72,181.0417,-2.14,0.14,-0.15,-0.4,0.4189,-1.76,-2.1789,2.9,2.68,2.61,2.64,3.19,2.97,2.9,2.93,3.44,3.22,3.15,3.18,3.76,3.54,3.47,4.8711,1.36,-2.67,3.4831,-3.8,0.78,0.86,7.1508,-0.72,0.32,0.07,0.25,1.05,-0.03,1.42,2.3,1.48,0.32,0.26,0.32,3.5,16.621,0.75,-0.5,58.13,-0.15,1.0,-0.005,1.0,61.43,12.981,4.435,6.885,17.595,23.48,15.788,58.92,21.203,7.198,11.59,4.914,-2.11,-0.03,61.95,61.17,60.67,61.99,0.57,62.19,3.144,2.777,3.65,178.5,178.9,179.28,179.49,178.1,179.83,179.89,179.49,178.56,63.2,62.97,62.6402,-13.4356,-29.4784,-47.6231,-35.7855,385.1,390.2,392.3,393.9,402.8,407.4,410.0,409.7,-20.0299,-15.7299,-13.6373,-4.6,-3.41,399.3473,-8.6473,-5.3473,409.6353,-18.9353,-15.6353,3.18,60.5942,57.4942,3.1,-2912.0,1.6,-3.2457,886.35,70.68,-300.0,1385.47,-330.5238,417.0,499.12,68.72,1145380.0,71.93,18386.0,745.0,71.93,417.0,4616.0,0.0,12.0,7.0,0.0,45.0,9.0,31.0,221.0,31.0,14.0,30.0,0.0,107619.0,3945.0,75224.0,9625.0,4332.0,7466.0,0.0,12.0,405.0,14941.0,207.0,11100.0,324.0,83.9,5060.0,1385.47,207.0,10700.0,-190.0,262.0,416.0,-2971.0,190.0,-416.0,-262.0,2971.0,3174.0,6145.0,6145.0,125.0,541.0,441.0,703.0,248.0,58.0,1.67,42.0,92.576,5.7197,-18.2383,15.79,20313.0,355918.0,8.9181,0.7965,1727.0,29.4459,2021,4,5,0,14,95,2,5,0,0,0,0,0,0
|
||
2021-04-06,35254.0,704.1577,420.4286,62237.0,65373.0,1446.8265,521.2239,925.6026,1385.47,35260.0,14947.0,8.2614,9243.3643,342.25,520.5109,698.0,3568.0,8019.0,558.0,2098.0,9339.0,4738.0,4520.0,-1.99,1.14,-1.43,-1.86,1.02,-1.08,-0.13,2.72,3.57,2.54,20.31,-4.7,3.45,0.04,-0.19,15.0963,15.3645,14.6939,75.9014,76.572,61.2075,3.4515,-3.0,-11.5,-4.7,-7.7,-1.51,-0.43,-0.19,0.34,0.34,19.85,1.37,0.53,1.7,-2.07,-2.02,0.82,0.01,-0.04,2.27,1.45,0.56,0.31,3.41,60.22,1.14,4367.0,503.75,2.06,59.33,62.74,52.76,57.08,59.52,61.03,58.84,388.5,60.44,61.04,61.47,180.92,180.52,181.28,181.49,181.8,181.86,181.48,180.59,61.61,62.01,401.0572,-7.8572,-4.8572,611.1,3.4517,375.0384,-30.5171,-33.4171,78.0781,411.7481,-25.3481,-21.0481,-17.7481,-0.36,-0.3,-1.13,-43.6396,-3.3,0.05,0.25,386.4,390.7,394.0,395.7,-23.8882,-19.5882,-17.561,595.4797,-37.4797,-35.2797,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,0.0,210549.0,2545.1143,50688.0,14330.0653,25.93,788490.0,-751.0,52.95,397.7,1037761.0,1290325.0,47057.0,501835.0,637773.0,8650.0,129442.0,294428.0,23173.0,46141.0,46732.0,98769.0,1928098.0,210549.0,54982.809,19995.0,6002.3929,-23.7269,-2.09,181.4959,180.6775,182.3142,-2.02,-0.37,-0.65,-0.9,0.4489,-1.8011,-2.25,2.77,2.58,2.53,2.57,3.05,2.86,2.81,2.85,3.3,3.11,3.06,3.1,3.61,3.42,3.37,4.8711,1.39,-0.12,2.961,-4.7,0.83,0.84,6.1877,-1.21,0.36,0.05,0.25,0.89,-0.04,1.43,2.27,1.45,0.31,0.2,0.31,3.41,17.012,0.75,-0.5,59.34,-0.15,1.0,-0.03,1.0,61.53,12.839,3.515,6.585,17.24,23.08,15.934,59.33,20.764,7.118,11.05,4.783,-2.26,-0.04,61.34,60.51,60.0,61.39,1.09,62.62,3.144,2.777,3.47,180.44,180.82,181.19,181.42,180.04,181.75,181.82,181.45,180.55,61.22,60.99,62.9217,-15.2765,-12.1481,-47.6231,-22.9765,385.1,390.2,392.3,393.9,386.4,390.7,394.0,395.7,-23.8882,-19.5882,-17.561,-4.3,-3.32,403.7045,-13.0045,-9.7045,411.4766,-20.7766,-17.4766,3.1,61.2075,58.2358,2.9717,-2912.0,1.6,-3.2457,886.35,70.68,-300.0,1385.47,-330.5238,417.0,499.12,68.72,1145380.0,71.93,18386.0,745.0,71.93,417.0,4616.0,0.0,12.0,7.0,0.0,45.0,9.0,31.0,221.0,31.0,14.0,30.0,0.0,107619.0,3945.0,75224.0,9625.0,4332.0,7466.0,0.0,12.0,405.0,14941.0,207.0,11100.0,324.0,83.9,5060.0,1385.47,207.0,10700.0,-190.0,262.0,416.0,-2971.0,190.0,-416.0,-262.0,2971.0,3174.0,6145.0,6145.0,125.0,541.0,441.0,703.0,248.0,58.0,1.6,42.41,92.311,6.8997,-17.6483,16.02,20313.0,334393.0,8.7494,0.7387,1741.5,29.3528,2021,4,6,1,14,96,2,6,0,0,0,0,0,0
|
||
2021-04-07,35254.0,704.1577,420.4286,62237.0,65373.0,1446.8265,521.2239,925.6026,1385.47,35260.0,14947.0,8.2614,9243.3643,342.25,520.5109,698.0,3568.0,8019.0,558.0,2098.0,9339.0,4738.0,4520.0,-2.8,0.98,-2.29,-2.63,0.83,-1.88,-0.17,1.65,3.36,1.53,19.43,-3.6,3.34,0.04,-0.19,14.8828,14.8298,14.9624,76.4407,76.3081,61.4783,3.6194,-3.3,-12.0,-3.6,-6.9,-1.42,-0.35,-0.14,0.05,0.05,18.77,1.0,0.52,1.59,-1.08,-1.01,0.94,0.04,-0.04,2.48,1.59,0.65,0.35,3.39,60.6,1.2,4444.0,508.75,2.06,59.77,63.16,53.0,57.12,59.69,61.3,59.19,389.3,60.44,61.57,61.9,182.21,181.81,182.56,182.76,183.07,183.13,182.73,181.83,62.1,62.32,403.5852,-10.6852,-7.3852,611.1,3.4517,374.4159,-30.5171,-33.4171,78.0781,414.1116,-26.1116,-21.7116,-18.3116,-0.34,-0.29,-1.06,-43.6396,-3.4,0.08,0.3,388.0,392.4,395.8,397.8,-25.2243,-20.8243,-18.5344,595.4797,-37.4797,-35.2797,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,0.0,210549.0,2545.1143,51171.0,14330.0653,25.93,788490.0,-751.0,52.95,397.7,1037761.0,1290325.0,47057.0,501835.0,637773.0,8650.0,129442.0,294428.0,23173.0,46141.0,46732.0,98769.0,1928098.0,210549.0,54982.809,19995.0,6002.3929,-24.7075,-2.17,181.7229,181.76,181.6858,-2.04,-1.91,-2.22,-2.52,0.5878,-2.0822,-2.67,2.7,2.47,2.39,2.43,3.01,2.78,2.7,2.74,3.31,3.08,3.0,3.04,3.66,3.43,3.35,4.8711,1.35,-2.08,2.5385,-3.6,0.82,0.96,5.3549,-2.87,0.36,0.08,0.3,0.83,-0.04,1.52,2.48,1.59,0.35,0.27,0.35,3.39,16.271,0.75,-0.5,58.58,-0.15,1.0,-0.0259,1.0,60.29,12.544,4.295,7.145,16.724,22.16,16.128,59.69,20.183,6.545,10.07,5.039,-2.26,-0.04,60.85,60.03,59.52,60.92,0.79,61.08,3.144,2.777,3.92,181.54,181.93,182.28,182.48,181.14,182.79,182.85,182.46,181.54,61.49,61.26,63.4544,-18.9504,-13.7116,-47.6231,-25.8504,386.4,390.7,394.0,395.7,388.0,392.4,395.8,397.8,-25.2243,-20.8243,-18.5344,-4.4,-3.39,406.1297,-13.7297,-10.3297,415.1504,-22.7504,-19.3504,3.04,61.4783,58.5642,2.9141,-2912.0,1.6,-3.2457,886.35,70.68,-300.0,1385.47,-330.5238,417.0,499.12,68.72,1145380.0,71.93,18386.0,745.0,71.93,417.0,4616.0,0.0,12.0,7.0,0.0,45.0,9.0,31.0,221.0,31.0,14.0,30.0,0.0,107619.0,3945.0,75224.0,9625.0,4332.0,7466.0,0.0,12.0,405.0,14941.0,207.0,11100.0,324.0,83.9,5060.0,1385.47,207.0,10700.0,-190.0,262.0,416.0,-2971.0,190.0,-416.0,-262.0,2971.0,3174.0,6145.0,6145.0,125.0,541.0,441.0,703.0,248.0,58.0,1.58,41.27,92.43,7.0548,-17.8241,16.16,20313.0,334393.0,8.7494,0.7387,1740.1,29.1133,2021,4,7,2,14,97,2,7,0,0,0,0,0,0
|
||
2021-04-08,35254.0,704.1577,420.4286,62237.0,65373.0,1446.8265,521.2239,925.6026,1385.47,35260.0,14947.0,8.2614,9243.3643,342.25,520.5109,698.0,3568.0,8019.0,558.0,2098.0,9339.0,4738.0,4520.0,-2.7,1.13,-2.15,-2.41,1.01,-1.69,-0.29,2.0,3.61,1.79,19.92,-4.2,3.58,0.04,-0.19,15.31,15.2691,15.3713,76.5338,76.4316,61.1625,4.4798,-3.3,-12.1,-4.2,-7.5,-1.53,-0.47,-0.2,-0.04,-0.04,19.16,1.06,0.59,1.82,-2.15,-2.05,1.11,0.08,-0.03,2.95,1.97,0.87,0.49,3.6,60.67,1.41,4438.0,511.25,2.11,59.6,63.2,52.14,56.34,59.13,61.45,58.89,384.4,60.44,61.38,61.9,182.51,182.15,182.83,182.96,183.22,183.19,182.72,181.76,62.54,62.57,402.8308,-14.2308,-10.9308,611.1,3.4517,369.7538,-30.5171,-33.4171,78.0781,412.7248,-25.9248,-22.3248,-19.6248,-0.21,-0.18,-0.66,-43.6396,-2.7,0.11,0.38,386.8,390.4,393.1,395.5,-27.2295,-23.6295,-20.4195,595.4797,-37.4797,-35.2797,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,0.0,210549.0,2545.1143,51171.0,14330.0653,25.93,788490.0,-751.0,52.95,397.7,1037761.0,1290325.0,47057.0,501835.0,637773.0,8650.0,129442.0,294428.0,23173.0,46141.0,46732.0,98769.0,1928098.0,210549.0,54982.809,19995.0,6002.3929,-30.3753,-2.49,182.0946,182.2092,181.98,-1.96,-0.79,-1.15,-1.53,0.52,-1.69,-2.21,2.72,2.45,2.34,2.37,3.08,2.81,2.7,2.73,3.46,3.19,3.08,3.11,3.95,3.68,3.57,4.8711,1.64,-1.12,2.8182,-4.2,0.77,1.23,5.6142,-2.02,0.44,0.11,0.38,1.07,-0.03,1.7,2.95,1.97,0.49,0.35,0.49,3.6,17.123,0.75,-0.5,59.16,-0.15,1.0,-0.0524,1.0,61.18,13.041,3.635,6.515,16.966,22.71,16.207,59.61,20.448,6.727,10.51,5.017,-2.26,-0.03,61.2,60.43,59.82,61.3,0.9,62.08,3.144,2.777,4.13,182.16,182.51,182.8,182.93,181.77,183.18,183.15,182.68,181.71,61.64,61.41,63.2625,-22.539,-17.2248,-47.6231,-30.039,388.0,392.4,395.8,397.8,386.8,390.4,393.1,395.5,-27.2295,-23.6295,-20.4195,-3.6,-3.66,405.06,-14.66,-11.96,414.4388,-24.0388,-21.3388,3.11,61.1625,58.1983,2.9642,-2912.0,1.6,-3.2457,886.35,70.68,-300.0,1385.47,-330.5238,417.0,499.12,68.72,1145380.0,71.93,18386.0,745.0,71.93,417.0,4616.0,0.0,12.0,7.0,0.0,45.0,9.0,31.0,221.0,31.0,14.0,30.0,0.0,107619.0,3945.0,75224.0,9625.0,4332.0,7466.0,0.0,12.0,405.0,14941.0,207.0,11100.0,324.0,83.9,5060.0,1385.47,207.0,10700.0,-190.0,262.0,416.0,-2971.0,190.0,-416.0,-262.0,2971.0,3174.0,6145.0,6145.0,125.0,541.0,441.0,703.0,248.0,58.0,1.56,40.7,92.067,7.9028,-18.7373,16.41,20313.0,334393.0,8.7494,0.7387,1756.8,29.4765,2021,4,8,3,14,98,2,8,0,0,0,0,0,0
|
||
2021-04-09,35379.0,744.4561,1101.2857,62608.0,67305.0,1453.7084,520.7122,932.9962,1392.06,41597.0,21269.0,5.7686,9317.1986,661.1429,519.9999,631.0,3532.0,8292.0,550.0,2046.0,9615.0,4643.0,4520.0,-2.52,1.26,-2.01,-2.24,1.13,-1.54,-0.28,2.31,3.83,2.04,20.12,-3.4,3.71,0.04,-0.19,15.4362,15.4202,15.4601,76.5093,76.4694,61.0492,3.8756,-2.4,-10.5,-3.4,-5.8,-1.69,-0.54,-0.24,-0.12,-0.12,19.41,1.11,0.59,1.89,-2.26,-2.17,0.98,0.05,-0.03,2.77,1.84,0.78,0.42,3.63,60.59,1.38,4434.0,510.75,2.0,59.32,62.95,52.34,56.46,59.12,61.27,58.71,386.4,60.44,61.06,61.73,182.45,182.09,182.76,182.9,183.17,183.17,182.75,181.82,62.18,62.34,400.578,-10.778,-8.378,611.1,3.4517,370.4002,-30.5171,-33.4171,78.0781,411.5798,-24.4798,-21.7798,-20.1798,-0.19,-0.18,-0.77,-43.6396,-1.6,0.08,0.36,387.1,389.8,391.4,392.8,-25.3862,-22.6862,-19.9341,595.4797,-37.4797,-35.2797,493059.667,1284217.667,406972.0,330481.0,23117.3572,25065.5357,-3465.4857,10362.1714,8.8477,0.0,214114.0,439.4286,51171.0,14017.7703,26.2631,791158.0,-1061.0,52.95,395.0,1002401.0,1283581.0,46668.0,492423.0,636667.0,8142.0,130466.0,283813.0,23831.0,46171.0,46445.0,100646.0,1920248.0,214114.0,57157.656,20783.0,1948.1786,-26.5772,-2.42,182.1496,182.2292,182.07,-1.99,-0.375,-0.735,-1.095,0.6067,-1.7333,-2.34,2.77,2.54,2.46,2.49,3.13,2.9,2.82,2.85,3.49,3.26,3.18,3.21,3.91,3.68,3.6,4.8711,1.64,-0.56,2.7423,-3.4,0.66,1.14,5.7234,-1.515,0.44,0.08,0.36,1.27,-0.03,1.6,2.77,1.84,0.42,0.28,0.42,3.63,17.247,0.75,-0.5,59.19,-0.15,1.0,-0.0542,1.0,61.435,13.176,3.69,6.53,17.338,23.13,16.634,59.54,20.965,7.141,10.8,5.322,-2.26,-0.03,60.9,60.24,59.65,60.99,0.955,62.39,3.144,2.777,4.22,182.17,182.53,182.84,182.97,181.75,183.23,183.21,182.78,181.86,61.46,61.23,62.9405,-20.2239,-16.1798,-47.6231,-26.0239,386.8,390.4,393.1,395.5,386.8,390.4,393.1,395.5,-25.3862,-22.6862,-19.9341,-2.7,-3.48,404.634,-14.834,-13.234,412.4241,-22.6241,-21.0241,3.21,61.0492,58.0592,2.99,-2982.0,15.9,-0.4429,893.43,73.5,-167.0,1392.06,403.7143,432.0,498.63,68.27,1107005.0,73.59,18143.0,-222.0,73.59,432.0,1619.0,0.0,12.0,7.0,1.0,45.0,10.0,19.0,224.0,33.0,14.0,30.0,0.0,104604.0,1951.0,74072.0,7563.0,3446.0,10643.0,0.0,11.0,421.0,15051.0,206.0,11000.0,337.0,85.0,5188.0,1392.06,206.0,10500.0,15.0,813.0,426.0,-3273.0,-15.0,-426.0,-813.0,3273.0,2579.0,5852.0,5852.0,237.0,663.0,261.0,1074.0,79.0,94.0,1.49,39.19,92.182,7.3968,-18.749,16.6,20328.0,334393.0,8.7494,0.7387,1743.3,29.3881,2021,4,9,4,14,99,2,9,0,0,0,0,0,0
|
||
2021-04-12,35379.0,744.4561,1101.2857,62608.0,67305.0,1453.7084,520.7122,932.9962,1392.06,41597.0,21269.0,5.7686,9317.1986,661.1429,519.9999,631.0,3532.0,8292.0,550.0,2046.0,9615.0,4643.0,4520.0,-2.43,1.05,-1.82,-2.17,0.94,-1.4,-0.26,2.31,3.72,2.17,20.28,-2.0,3.57,0.04,-0.19,15.3024,15.4408,15.0949,76.5257,76.8716,61.4308,4.2206,-1.9,-8.6,-2.0,-3.9,-1.69,-0.53,-0.24,-0.12,-0.12,19.31,1.17,0.55,1.83,-2.365,-2.32,0.88,0.01,-0.05,2.68,1.8,0.78,0.42,3.58,60.56,1.24,4478.0,512.0,2.15,59.7,63.28,52.96,56.91,59.58,61.45,59.17,387.3,60.86,61.45,61.94,182.49,182.12,182.81,182.94,183.2,183.17,182.73,181.81,62.45,62.91,403.8125,-14.5125,-12.6125,611.1,3.4517,373.9784,-30.5171,-33.4171,78.0781,412.7127,-25.2127,-23.5127,-22.1127,-0.2,-0.18,-0.83,-43.6396,-1.4,0.06,0.36,387.5,389.2,390.6,392.0,-26.8764,-25.1764,-22.4261,595.4797,-37.4797,-35.2797,493059.667,1284217.667,406972.0,330481.0,23117.3572,25065.5357,-3465.4857,10362.1714,8.8477,0.0,214114.0,439.4286,51171.0,14017.7703,26.2631,791158.0,-1061.0,52.95,395.0,1002401.0,1283581.0,46668.0,492423.0,636667.0,8142.0,130466.0,283813.0,23831.0,46171.0,46445.0,100646.0,1920248.0,214114.0,57157.656,20783.0,1948.1786,-28.5382,-2.535,182.6004,182.1733,183.0275,-1.93,-0.11,-0.46,-0.82,0.6742,-2.1325,-2.8067,2.67,2.46,2.4,2.45,3.02,2.81,2.75,2.8,3.38,3.17,3.11,3.16,3.8,3.59,3.53,4.8711,1.65,-0.26,2.3491,-2.0,0.625,1.13,5.7596,-1.24,0.38,0.06,0.36,0.86,-0.05,1.52,2.68,1.8,0.42,0.22,0.42,3.58,17.595,0.75,-0.5,59.42,-0.15,1.0,-0.0242,1.0,62.04,13.023,3.81,6.74,17.305,23.06,16.3,59.63,20.781,7.148,10.9,5.327,-2.26,-0.05,61.055,60.43,59.87,61.1,0.98,63.02,3.129,2.763,4.29,182.09,182.47,182.8,182.94,181.66,183.21,183.18,182.74,181.83,61.64,61.41,63.3331,-23.5241,-19.2127,-47.6231,-27.4241,387.1,389.8,391.4,392.8,387.5,389.2,390.6,392.0,-26.8764,-25.1764,-22.4261,-1.7,-3.41,406.9829,-17.7829,-16.3829,414.7244,-25.5244,-24.1244,3.16,61.4308,58.5267,2.9041,-2982.0,15.9,-0.4429,893.43,73.5,-167.0,1392.06,403.7143,432.0,498.63,68.27,1107005.0,73.59,18143.0,-222.0,73.59,432.0,1619.0,0.0,12.0,7.0,1.0,45.0,10.0,19.0,224.0,33.0,14.0,30.0,0.0,104604.0,1951.0,74072.0,7563.0,3446.0,10643.0,0.0,11.0,421.0,15051.0,206.0,11000.0,337.0,85.0,5188.0,1392.06,206.0,10500.0,15.0,813.0,426.0,-3273.0,-15.0,-426.0,-813.0,3273.0,2579.0,5852.0,5852.0,237.0,663.0,261.0,1074.0,79.0,94.0,1.49,37.04,92.087,7.9383,-18.419,16.24,20328.0,334393.0,8.7494,0.7387,1731.2,28.9983,2021,4,12,0,15,102,2,12,0,0,0,0,0,0
|
||
2021-04-13,35379.0,744.4561,1101.2857,62608.0,67305.0,1453.7084,520.7122,932.9962,1392.06,41597.0,21269.0,5.7686,9317.1986,661.1429,519.9999,631.0,3532.0,8292.0,550.0,2046.0,9615.0,4643.0,4520.0,-2.49,1.06,-1.79,-2.22,0.92,-1.44,-0.27,2.08,3.72,2.08,19.78,-1.3,3.51,0.0,-0.25,15.1782,15.3197,14.9659,76.8751,77.2289,61.9092,3.9181,-1.4,-4.5,-1.3,-2.7,-1.88,-0.58,-0.26,-0.4,-0.4,18.95,1.04,0.57,1.83,-2.39,-2.34,0.8,-0.01,-0.06,2.56,1.7,0.74,0.39,3.49,61.41,1.23,4528.0,517.25,2.13,60.18,63.67,53.28,57.27,60.08,62.25,59.71,391.1,61.25,61.84,62.47,183.33,182.91,183.66,183.79,184.07,184.04,183.58,182.65,63.31,63.67,405.8188,-13.4188,-12.0188,611.1,3.4517,375.8286,-30.5171,-33.4171,78.0781,415.3698,-23.5698,-21.8698,-21.0698,-0.21,-0.18,-0.36,-43.6396,-0.8,0.05,0.35,391.8,393.5,394.3,395.4,-24.8628,-23.1628,-20.6106,595.4797,-37.4797,-35.2797,493059.667,1284217.667,406972.0,330481.0,23117.3572,25065.5357,-3465.4857,10362.1714,8.8477,0.0,214114.0,439.4286,51171.0,14017.7703,26.2631,791158.0,-1061.0,52.95,395.0,1002401.0,1283581.0,46668.0,492423.0,636667.0,8142.0,130466.0,283813.0,23831.0,46171.0,46445.0,100646.0,1920248.0,214114.0,57157.656,20783.0,1948.1786,-26.728,-2.49,183.6504,183.4225,183.8783,-1.99,-0.255,-0.585,-0.935,0.6967,-2.2189,-2.9156,2.6,2.41,2.36,2.42,2.93,2.74,2.69,2.75,3.28,3.09,3.04,3.1,3.67,3.48,3.43,4.8711,1.5,-0.43,1.8201,-1.3,0.6,1.07,5.5385,-1.325,0.39,0.05,0.35,1.23,-0.06,1.5,2.56,1.7,0.39,0.18,0.39,3.49,17.24,0.75,-0.5,60.03,-0.15,1.0,0.0041,1.0,62.345,12.562,3.01,6.47,16.94,22.92,16.096,60.49,20.265,6.785,10.73,5.0,-2.31,-0.06,61.55,60.95,60.39,61.6,0.895,63.24,3.129,2.763,4.0,183.36,183.78,184.1,184.22,182.88,184.49,184.46,184.01,183.07,62.5,62.25,63.7257,-23.2274,-18.1698,-47.6231,-25.9274,387.5,389.2,390.6,392.0,391.8,393.5,394.3,395.4,-24.8628,-23.1628,-20.6106,-1.7,-3.34,409.8073,-16.3073,-15.5073,417.0276,-23.5276,-22.7276,3.1,61.9092,59.07,2.8392,-2982.0,15.9,-0.4429,893.43,73.5,-167.0,1392.06,403.7143,432.0,498.63,68.27,1107005.0,73.59,18143.0,-222.0,73.59,432.0,1619.0,0.0,12.0,7.0,1.0,45.0,10.0,19.0,224.0,33.0,14.0,30.0,0.0,104604.0,1951.0,74072.0,7563.0,3446.0,10643.0,0.0,11.0,421.0,15051.0,206.0,11000.0,337.0,85.0,5188.0,1392.06,206.0,10500.0,15.0,813.0,426.0,-3273.0,-15.0,-426.0,-813.0,3273.0,2579.0,5852.0,5852.0,237.0,663.0,261.0,1074.0,79.0,94.0,1.54,35.2,91.827,8.9071,-17.9098,16.03,20328.0,343591.0,8.29,0.7634,1746.2,29.0163,2021,4,13,1,15,103,2,13,0,0,0,0,0,0
|
||
2021-04-14,35379.0,744.4561,1101.2857,62608.0,67305.0,1453.7084,520.7122,932.9962,1392.06,41597.0,21269.0,5.7686,9317.1986,661.1429,519.9999,631.0,3532.0,8292.0,550.0,2046.0,9615.0,4643.0,4520.0,-2.84,0.91,-1.93,-2.53,0.78,-1.52,-0.31,1.55,3.52,1.89,19.43,-1.7,3.53,0.04,-0.19,15.3806,15.3789,15.3831,79.8081,79.8039,64.425,6.3003,-1.0,-6.0,-1.7,-2.7,-1.56,-0.44,-0.2,-0.54,-0.54,18.52,0.86,0.56,1.78,-3.73,-3.73,1.12,0.03,-0.07,3.15,2.04,0.84,0.43,3.43,64.0,1.42,4752.0,534.25,1.82,63.15,66.58,54.14,58.37,62.0,64.53,62.47,394.0,64.37,64.8,65.39,190.56,190.2,190.83,190.89,191.03,190.88,190.29,189.21,65.72,65.92,424.8871,-29.1871,-28.1871,611.1,3.4517,382.7263,-30.5171,-33.4171,78.0781,435.7065,-25.4065,-22.8065,-21.8065,-0.14,-0.13,-0.86,-43.6396,-1.0,0.1,0.41,410.3,412.9,413.9,415.3,-24.4474,-21.8474,-19.0397,595.4797,-37.4797,-35.2797,493059.667,1284217.667,406972.0,330481.0,23117.3572,25065.5357,-3465.4857,10362.1714,8.8477,0.0,214114.0,439.4286,52129.0,14017.7703,26.2631,791158.0,-1061.0,52.95,395.0,1002401.0,1283581.0,46668.0,492423.0,636667.0,8142.0,130466.0,283813.0,23831.0,46171.0,46445.0,100646.0,1920248.0,214114.0,57157.656,20783.0,1948.1786,-42.5584,-2.19,189.7205,189.4317,190.0092,-1.89,-0.26,-0.66,-1.07,0.8733,-2.4811,-3.3544,2.49,2.22,2.12,2.19,2.89,2.62,2.52,2.59,3.3,3.03,2.93,3.0,3.73,3.46,3.36,4.8711,1.54,-0.54,1.3361,-1.7,0.68,1.24,4.3537,-1.5,0.46,0.1,0.41,0.85,-0.07,2.01,3.15,2.04,0.43,0.3,0.43,3.43,16.724,0.75,-0.5,61.01,-0.15,1.0,0.0638,1.0,65.08,12.408,2.295,5.775,16.898,22.53,16.16,62.95,20.22,6.799,10.41,4.934,-2.31,-0.07,62.54,61.86,61.3,62.54,0.96,66.04,3.129,2.763,4.12,189.53,189.89,190.16,190.22,189.07,190.36,190.21,189.62,188.57,64.72,64.49,66.7038,-38.8558,-35.8065,-47.6231,-41.5558,391.8,393.5,394.3,395.4,410.3,412.9,413.9,415.3,-24.4474,-21.8474,-19.0397,-2.6,-3.12,429.6339,-16.7339,-15.7339,435.5555,-22.6555,-21.6555,3.0,64.425,61.6458,2.7792,-2982.0,15.9,-0.4429,893.43,73.5,-167.0,1392.06,403.7143,432.0,498.63,68.27,1107005.0,73.59,18143.0,-222.0,73.59,432.0,1619.0,0.0,12.0,7.0,1.0,45.0,10.0,19.0,224.0,33.0,14.0,30.0,0.0,104604.0,1951.0,74072.0,7563.0,3446.0,10643.0,0.0,11.0,421.0,15051.0,206.0,11000.0,337.0,85.0,5188.0,1392.06,206.0,10500.0,15.0,813.0,426.0,-3273.0,-15.0,-426.0,-813.0,3273.0,2579.0,5852.0,5852.0,237.0,663.0,261.0,1074.0,79.0,94.0,1.6,35.7,91.635,12.2445,-15.7147,16.23,20328.0,343591.0,8.29,0.7634,1734.9,27.4727,2021,4,14,2,15,104,2,14,0,0,0,0,0,0
|
||
2021-04-15,35379.0,744.4561,1101.2857,62608.0,67305.0,1453.7084,520.7122,932.9962,1392.06,41597.0,21269.0,5.7686,9317.1986,661.1429,519.9999,631.0,3532.0,8292.0,550.0,2046.0,9615.0,4643.0,4520.0,-2.72,1.19,-1.97,-2.38,1.0,-1.53,-0.34,1.68,3.77,1.89,19.75,-2.7,3.52,0.04,-0.19,15.4655,15.3879,15.5818,80.1143,79.9204,64.5325,4.7166,-1.2,-6.7,-2.7,-3.9,-1.38,-0.4,-0.15,-0.08,-0.08,19.9,1.17,0.63,1.76,-2.455,-2.41,1.31,0.06,-0.05,3.51,2.3,0.95,0.49,3.48,64.44,1.57,4742.0,538.5,1.87,63.46,66.94,53.7,58.03,61.89,65.05,62.67,406.3,64.68,65.18,65.76,191.27,190.95,191.52,191.54,191.58,191.35,190.68,189.52,66.12,66.5,426.6227,-17.6227,-16.4227,611.1,3.4517,379.8238,-30.5171,-33.4171,78.0781,435.0131,-23.8131,-19.5131,-17.2131,-0.12,-0.09,-0.82,-43.6396,-2.3,0.11,0.46,411.2,415.5,417.8,418.6,-25.4228,-21.1228,-17.9268,595.4797,-37.4797,-35.2797,493059.667,1284217.667,406972.0,330481.0,23117.3572,25065.5357,-3465.4857,10362.1714,8.8477,0.0,214114.0,439.4286,52129.0,14017.7703,26.2631,791158.0,-1061.0,52.95,395.0,1002401.0,1283581.0,46668.0,492423.0,636667.0,8142.0,130466.0,283813.0,23831.0,46171.0,46445.0,100646.0,1920248.0,214114.0,57157.656,20783.0,1948.1786,-31.8424,-2.585,190.3959,190.505,190.2867,-1.88,-0.48,-0.94,-1.4,0.8767,-2.2333,-3.11,2.42,2.13,2.02,2.07,2.88,2.59,2.48,2.53,3.34,3.05,2.94,2.99,3.83,3.54,3.43,4.8711,1.6,-0.97,1.8685,-2.7,0.445,1.41,4.6958,-1.89,0.52,0.11,0.46,0.98,-0.05,2.18,3.51,2.3,0.49,0.35,0.49,3.48,16.966,0.75,-0.5,62.84,-0.15,1.0,0.0453,1.0,65.05,12.633,2.1,5.56,17.174,22.73,16.316,63.3,20.613,7.259,10.88,5.012,-2.31,-0.05,64.145,63.7,63.07,64.19,0.92,65.97,3.129,2.763,4.15,190.7,191.01,191.24,191.26,190.3,191.3,191.08,190.41,189.26,65.24,65.01,67.0866,-27.3791,-22.8131,-47.6231,-31.2791,410.3,412.9,413.9,415.3,411.2,415.5,417.8,418.6,-25.4228,-21.1228,-17.9268,-4.3,-3.28,430.4799,-14.9799,-12.6799,437.579,-22.079,-19.779,2.99,64.5325,61.7483,2.7842,-2982.0,15.9,-0.4429,893.43,73.5,-167.0,1392.06,403.7143,432.0,498.63,68.27,1107005.0,73.59,18143.0,-222.0,73.59,432.0,1619.0,0.0,12.0,7.0,1.0,45.0,10.0,19.0,224.0,33.0,14.0,30.0,0.0,104604.0,1951.0,74072.0,7563.0,3446.0,10643.0,0.0,11.0,421.0,15051.0,206.0,11000.0,337.0,85.0,5188.0,1392.06,206.0,10500.0,15.0,813.0,426.0,-3273.0,-15.0,-426.0,-813.0,3273.0,2579.0,5852.0,5852.0,237.0,663.0,261.0,1074.0,79.0,94.0,1.52,34.2,91.671,12.5243,-15.9505,16.29,20328.0,343591.0,8.29,0.7634,1765.4,27.8191,2021,4,15,3,15,105,2,15,0,0,0,0,0,0
|
||
2021-04-16,33527.0,749.1928,923.0476,63728.0,65702.0,1435.3289,520.6495,914.6794,1374.46,32768.0,14006.0,5.009,9134.2814,773.7143,519.9373,562.0,3477.0,8148.0,509.0,2069.0,9386.0,4555.0,4520.0,-2.61,1.37,-2.01,-2.21,1.17,-1.5,-0.4,1.68,3.82,1.84,19.61,-4.6,3.65,0.04,-0.19,15.395,15.2242,15.6512,79.9995,79.5725,64.3483,3.956,-1.8,-8.1,-4.6,-6.4,-1.46,-0.46,-0.18,-0.27,-0.27,19.6,1.06,0.63,1.67,-1.72,-1.68,1.25,0.04,-0.06,3.53,2.32,0.96,0.48,3.64,64.34,1.59,4721.0,537.0,1.84,63.13,66.77,53.36,57.8,61.7,64.92,62.38,410.1,64.6,65.1,65.5,191.03,190.69,191.28,191.31,191.37,191.12,190.44,189.25,66.07,66.38,425.8386,-11.1386,-9.3386,611.1,3.4517,378.0871,-30.5171,-33.4171,78.0781,434.588,-24.188,-20.788,-19.388,-0.03,-0.07,-0.7,-43.6396,-1.4,0.1,0.48,410.4,413.8,415.2,415.4,-24.9805,-21.5805,-18.4506,595.4797,-37.4797,-35.2797,493652.924,1287780.924,405922.0,330411.0,18943.7857,21085.4643,-5154.8571,7497.8857,8.3998,0.0,215244.0,721.0286,52129.0,13845.7606,25.8109,794128.0,-748.0,52.95,394.3,1013313.0,1287145.0,45350.0,493017.0,635924.0,7864.0,129722.0,285061.0,24087.0,46284.0,48232.0,98416.0,1923069.0,215244.0,54276.895,19738.0,2141.6786,-26.6626,-2.47,189.7958,190.1333,189.4583,-2.11,-0.1,-0.56,-1.04,0.8367,-2.28,-3.1167,2.54,2.26,2.16,2.22,3.0,2.72,2.62,2.68,3.48,3.2,3.1,3.16,3.96,3.68,3.58,4.8711,1.53,-0.78,1.657,-4.6,0.52,1.42,5.3208,-1.52,0.51,0.1,0.48,1.21,-0.06,2.18,3.53,2.32,0.48,0.32,0.48,3.64,17.338,0.75,-0.5,63.76,-0.15,1.0,0.0014,1.0,65.25,12.495,1.34,4.65,16.93,22.63,16.411,63.2,20.495,7.163,11.05,4.886,-2.31,-0.06,65.11,64.59,63.96,65.15,0.74,65.99,3.129,2.763,4.15,190.31,190.64,190.88,190.89,189.94,190.95,190.71,190.03,188.88,65.11,64.88,67.0063,-20.4213,-16.188,-47.6231,-26.8213,411.2,415.5,417.8,418.6,411.2,415.5,417.8,418.6,-24.9805,-21.5805,-18.4506,-3.4,-3.24,429.5672,-15.7672,-14.3672,436.9215,-23.1215,-21.7215,3.16,64.3483,61.45,2.8983,-3017.0,17.4,-0.3686,875.89,73.5,-94.0,1374.46,225.8572,439.0,498.57,68.26,1117066.0,73.11,18143.0,887.0,73.11,439.0,613.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,227.0,33.0,15.0,29.0,0.0,103753.0,4526.0,69332.0,4995.0,3328.0,9702.0,1.0,12.0,426.0,14765.0,220.0,11000.0,344.0,85.0,5188.0,1374.46,220.0,10600.0,-58.0,854.0,431.0,-2857.0,58.0,-431.0,-854.0,2857.0,2548.0,5405.0,5405.0,246.0,677.0,162.0,1016.0,131.0,73.0,1.49,32.79,91.537,12.6526,-16.3588,16.49,18762.0,343591.0,8.29,0.7634,1779.0,28.1799,2021,4,16,4,15,106,2,16,0,0,0,0,0,0
|
||
2021-04-19,33527.0,749.1928,923.0476,63728.0,65702.0,1435.3289,520.6495,914.6794,1374.46,32768.0,14006.0,5.009,9134.2814,773.7143,519.9373,562.0,3477.0,8148.0,509.0,2069.0,9386.0,4555.0,4520.0,-3.03,0.97,-2.3,-2.46,0.85,-1.75,-0.57,1.29,3.54,1.64,19.63,-4.3,3.68,0.03,-0.2,15.3781,15.3163,15.4707,79.9082,79.7538,64.4375,4.4283,-0.9,-5.7,-4.3,-5.2,-1.54,-0.51,-0.22,-0.18,-0.18,19.7,0.97,0.62,1.75,-2.05,-1.95,1.38,0.07,-0.05,3.77,2.52,1.12,0.59,3.67,64.2,1.56,4748.0,537.0,2.28,63.38,67.05,53.31,57.79,61.74,65.22,62.53,408.5,64.8,65.3,65.78,190.79,190.44,191.05,191.07,191.12,190.86,190.16,188.96,67.44,66.14,427.0816,-14.2816,-13.3816,611.1,3.4517,377.9639,-30.5171,-33.4171,78.0781,431.6808,-20.9808,-19.5808,-18.1808,0.02,-0.06,0.39,-43.6396,-1.4,0.12,0.53,410.7,412.1,413.5,414.3,-25.8156,-24.4156,-20.5745,595.4797,-37.4797,-35.2797,493652.924,1287780.924,405922.0,330411.0,18943.7857,21085.4643,-5154.8571,7497.8857,8.3998,0.0,215244.0,721.0286,52129.0,13845.7606,25.8109,794128.0,-748.0,52.95,394.3,1013313.0,1287145.0,45350.0,493017.0,635924.0,7864.0,129722.0,285061.0,24087.0,46284.0,48232.0,98416.0,1923069.0,215244.0,54276.895,19738.0,2141.6786,-30.0271,-3.09,190.0521,190.2142,189.89,-2.17,0.27,-0.21,-0.74,0.9086,-3.1522,-4.0608,2.45,2.14,2.02,2.07,2.93,2.62,2.5,2.55,3.46,3.15,3.03,3.08,4.05,3.74,3.62,4.8711,1.5,-0.61,-2.7312,-4.3,0.49,1.6,4.9166,-1.33,0.5,0.12,0.53,0.82,-0.05,2.23,3.77,2.52,0.59,0.38,0.59,3.67,17.305,0.75,-0.5,63.04,-0.15,1.0,-0.0323,1.0,65.72,12.279,1.95,5.44,16.766,22.55,16.152,63.08,20.366,7.027,10.45,4.461,-2.31,-0.05,64.79,64.3,63.68,64.89,0.72,66.44,3.124,2.767,3.9,190.42,190.75,190.99,191.01,190.05,191.05,190.79,190.1,188.9,65.42,65.19,67.2085,-23.8475,-17.1808,-47.6231,-29.0475,410.4,413.8,415.2,415.4,410.7,412.1,413.5,414.3,-25.8156,-24.4156,-20.5745,-1.4,-3.83,426.8631,-14.7631,-13.3631,437.5474,-25.4474,-24.0474,3.08,64.4375,61.575,2.8625,-3017.0,17.4,-0.3686,875.89,73.5,-94.0,1374.46,225.8572,439.0,498.57,68.26,1117066.0,73.11,18143.0,887.0,73.11,439.0,613.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,227.0,33.0,15.0,29.0,0.0,103753.0,4526.0,69332.0,4995.0,3328.0,9702.0,1.0,12.0,426.0,14765.0,220.0,11000.0,344.0,85.0,5188.0,1374.46,220.0,10600.0,-58.0,854.0,431.0,-2857.0,58.0,-431.0,-854.0,2857.0,2548.0,5405.0,5405.0,246.0,677.0,162.0,1016.0,131.0,73.0,1.34,35.07,91.082,13.9455,-16.6745,16.11,18762.0,343591.0,8.29,0.7634,1769.4,27.9173,2021,4,19,0,16,109,2,19,0,0,0,0,0,0
|
||
2021-04-20,33527.0,749.1928,923.0476,63728.0,65702.0,1435.3289,520.6495,914.6794,1374.46,32768.0,14006.0,5.009,9134.2814,773.7143,519.9373,562.0,3477.0,8148.0,509.0,2069.0,9386.0,4555.0,4520.0,-3.37,1.04,-2.5,-2.82,0.91,-1.99,-0.55,0.86,3.64,1.4,19.41,-0.1,3.7,0.04,-0.19,15.2641,15.1024,15.5066,79.3891,78.9849,63.8825,3.0245,-1.4,-1.8,-0.1,-1.5,-1.62,-0.49,-0.19,-0.35,-0.35,18.5,0.73,0.64,2.07,-0.69,-0.59,1.11,-0.16,-0.23,3.85,2.61,1.2,0.65,4.13,63.86,1.65,4726.0,531.0,1.7,62.44,66.57,52.78,57.22,61.17,64.31,61.87,413.7,63.98,64.5,65.02,189.63,189.26,189.9,189.93,190.0,189.74,189.04,187.85,66.62,65.37,420.5594,-6.7594,-5.3594,611.1,3.4517,373.0916,-30.5171,-33.4171,78.0781,431.3212,-22.8212,-26.5212,-24.3212,0.05,-0.01,0.05,-43.6396,-2.2,0.07,0.55,408.5,404.8,407.0,408.2,-24.1717,-27.8717,-23.647,595.4797,-37.4797,-35.2797,493652.924,1287780.924,405922.0,330411.0,18943.7857,21085.4643,-5154.8571,7497.8857,8.3998,0.0,215244.0,721.0286,52129.0,13845.7606,25.8109,794128.0,-748.0,52.95,394.3,1013313.0,1287145.0,45350.0,493017.0,635924.0,7864.0,129722.0,285061.0,24087.0,46284.0,48232.0,98416.0,1923069.0,215244.0,54276.895,19738.0,2141.6786,-20.3564,-2.55,188.3721,188.685,188.0592,-2.14,-0.905,-1.395,-1.945,0.9583,-3.2933,-4.2517,2.57,2.28,2.21,2.44,3.06,2.77,2.7,2.93,3.61,3.32,3.25,3.48,4.26,3.97,3.9,4.8711,1.99,-1.89,-4.9253,-0.1,0.48,1.69,5.6211,-2.595,0.53,0.07,0.55,1.42,-0.23,2.22,3.85,2.61,0.65,0.13,0.65,4.13,16.94,0.75,-0.5,64.03,-0.15,1.0,-0.0263,1.0,63.975,11.961,0.79,4.46,16.437,22.23,16.382,62.7,20.27,7.05,10.48,4.549,-2.13,-0.09,65.7,65.22,64.58,65.8,0.705,64.68,3.124,2.767,3.99,188.84,189.19,189.47,189.51,188.43,189.57,189.31,188.61,187.43,64.5,64.27,66.4051,-16.3999,-15.4212,-47.6231,-17.8999,410.7,412.1,413.5,414.3,408.5,404.8,407.0,408.2,-24.1717,-27.8717,-23.647,3.7,-3.28,426.5765,-21.7765,-19.5765,431.5999,-26.7999,-24.5999,3.48,63.8825,60.8808,3.0017,-3017.0,17.4,-0.3686,875.89,73.5,-94.0,1374.46,225.8572,439.0,498.57,68.26,1117066.0,73.11,18143.0,887.0,73.11,439.0,613.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,227.0,33.0,15.0,29.0,0.0,103753.0,4526.0,69332.0,4995.0,3328.0,9702.0,1.0,12.0,426.0,14765.0,220.0,11000.0,344.0,85.0,5188.0,1374.46,220.0,10600.0,-58.0,854.0,431.0,-2857.0,58.0,-431.0,-854.0,2857.0,2548.0,5405.0,5405.0,246.0,677.0,162.0,1016.0,131.0,73.0,1.26,35.68,91.197,13.2095,-17.3928,16.52,18762.0,337741.0,6.818,0.7491,1777.3,28.4641,2021,4,20,1,16,110,2,20,0,0,0,0,0,0
|
||
2021-04-21,33527.0,749.1928,923.0476,63728.0,65702.0,1435.3289,520.6495,914.6794,1374.46,32768.0,14006.0,5.009,9134.2814,773.7143,519.9373,562.0,3477.0,8148.0,509.0,2069.0,9386.0,4555.0,4520.0,-2.66,1.44,-1.62,-2.09,1.3,-1.16,-0.57,1.52,3.97,2.2,19.09,6.2,3.99,0.04,-0.19,15.2408,15.0893,15.468,78.3038,77.9251,62.8358,2.0417,-2.2,2.6,6.2,4.0,-1.65,-0.48,-0.18,-0.47,-0.47,17.59,0.49,0.61,2.32,-2.19,-2.19,1.64,0.34,0.08,3.53,2.43,1.15,0.64,3.97,62.22,1.49,4638.0,522.0,2.15,61.35,65.32,52.39,56.8,60.4,63.09,60.17,411.6,62.5,63.0,63.29,187.02,186.64,187.31,187.35,187.49,187.26,186.59,185.43,65.32,64.13,410.4639,-5.0639,-2.8639,611.1,3.4517,370.069,-30.5171,-33.4171,78.0781,419.9232,-14.8232,-24.2232,-22.8232,0.03,-0.06,0.0,-43.6396,-1.4,0.26,0.51,405.1,395.7,397.1,398.4,-18.8595,-28.2595,-24.1055,595.4797,-37.4797,-35.2797,493652.924,1287780.924,405922.0,330411.0,18943.7857,21085.4643,-5154.8571,7497.8857,8.3998,0.0,215244.0,721.0286,51772.0,13845.7606,25.8109,794128.0,-748.0,52.95,394.3,1013313.0,1287145.0,45350.0,493017.0,635924.0,7864.0,129722.0,285061.0,24087.0,46284.0,48232.0,98416.0,1923069.0,215244.0,54276.895,19738.0,2141.6786,-13.9794,-2.96,186.0108,186.4858,185.5358,-2.02,0.28,-0.17,-0.68,1.0025,-4.15,-5.1525,3.09,2.71,2.45,2.37,3.54,3.16,2.9,2.82,4.05,3.67,3.41,3.33,4.69,4.31,4.05,4.8711,1.95,-0.43,0.6815,6.2,0.45,1.6,5.9609,-1.32,0.48,0.26,0.51,0.87,0.08,1.99,3.53,2.43,0.64,0.72,0.64,3.97,16.898,0.75,-0.5,61.93,-0.15,1.0,-0.0353,1.0,64.0,11.728,2.31,5.93,16.102,22.17,16.526,61.17,20.082,6.87,9.85,4.494,-2.13,0.08,63.69,63.24,62.62,63.69,0.89,64.89,3.124,2.767,4.0,186.58,186.97,187.27,187.35,186.13,187.49,187.28,186.62,185.49,63.28,63.05,64.8976,-13.6179,-11.6232,-47.6231,-9.6179,408.5,404.8,407.0,408.2,405.1,395.7,397.1,398.4,-18.8595,-28.2595,-24.1055,9.4,-3.66,415.3799,-19.6799,-18.2799,421.2179,-25.5179,-24.1179,3.33,62.8358,59.4567,3.3791,-3017.0,17.4,-0.3686,875.89,73.5,-94.0,1374.46,225.8572,439.0,498.57,68.26,1117066.0,73.11,18143.0,887.0,73.11,439.0,613.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,227.0,33.0,15.0,29.0,0.0,103753.0,4526.0,69332.0,4995.0,3328.0,9702.0,1.0,12.0,426.0,14765.0,220.0,11000.0,344.0,85.0,5188.0,1374.46,220.0,10600.0,-58.0,854.0,431.0,-2857.0,58.0,-431.0,-854.0,2857.0,2548.0,5405.0,5405.0,246.0,677.0,162.0,1016.0,131.0,73.0,1.28,42.44,91.113,12.1465,-18.1662,16.58,18762.0,337741.0,6.818,0.7491,1792.3,29.2143,2021,4,21,2,16,111,2,21,0,0,0,0,0,0
|
||
2021-04-22,33527.0,749.1928,923.0476,63728.0,65702.0,1435.3289,520.6495,914.6794,1374.46,32768.0,14006.0,5.009,9134.2814,773.7143,519.9373,562.0,3477.0,8148.0,509.0,2069.0,9386.0,4555.0,4520.0,-2.67,1.48,-1.58,-2.14,1.32,-1.11,-0.53,1.48,3.96,2.26,18.84,3.2,4.09,0.04,-0.19,15.1325,14.7859,15.6525,78.6492,77.7826,62.9967,3.7532,-1.2,-0.8,3.2,2.0,-1.65,-0.47,-0.21,-0.64,-0.64,17.11,0.37,0.56,2.2,-3.34,-2.96,1.56,0.36,0.09,3.4,2.38,1.16,0.65,3.97,62.57,1.47,4625.0,525.75,2.33,61.43,65.4,52.95,57.3,60.74,63.64,60.29,400.1,62.73,63.2,63.4,187.73,187.35,188.01,188.07,188.19,187.99,187.35,186.22,65.99,64.64,410.781,-13.881,-12.681,611.1,3.4517,372.4328,-30.5171,-33.4171,78.0781,418.1309,-18.8309,-21.6309,-20.2309,0.07,-0.05,0.59,-43.6396,-1.4,0.27,0.51,399.3,396.5,397.9,399.6,-25.1525,-27.9525,-23.734,595.4797,-37.4797,-35.2797,493652.924,1287780.924,405922.0,330411.0,18943.7857,21085.4643,-5154.8571,7497.8857,8.3998,0.0,215244.0,721.0286,51772.0,13845.7606,25.8109,794128.0,-748.0,52.95,394.3,1013313.0,1287145.0,45350.0,493017.0,635924.0,7864.0,129722.0,285061.0,24087.0,46284.0,48232.0,98416.0,1923069.0,215244.0,54276.895,19738.0,2141.6786,-24.9804,-3.31,186.2446,187.2925,185.1967,-2.11,0.835,0.405,-0.105,1.02,-1.4633,-2.4833,3.11,2.74,2.47,2.38,3.54,3.17,2.9,2.81,4.05,3.68,3.41,3.32,4.7,4.33,4.06,4.8711,1.86,-0.04,0.3165,3.2,0.31,1.59,5.2653,-0.755,0.47,0.27,0.51,1.14,0.09,1.81,3.4,2.38,0.65,0.73,0.65,3.97,17.174,0.75,-0.5,60.79,-0.15,1.0,-0.039,1.0,64.645,12.021,2.98,6.83,16.225,21.81,16.704,61.51,20.15,6.298,9.71,4.583,-2.13,0.09,62.21,61.9,61.34,62.59,0.715,65.36,3.124,2.767,4.04,187.42,187.79,188.07,188.14,186.98,188.26,188.05,187.41,186.28,63.83,63.6,65.0988,-24.3977,-17.5309,-47.6231,-22.3977,405.1,395.7,397.1,398.4,399.3,396.5,397.9,399.6,-25.1525,-27.9525,-23.734,2.8,-3.87,414.4965,-17.9965,-16.5965,422.4975,-25.9975,-24.5975,3.32,62.9967,59.6342,3.3625,-3017.0,17.4,-0.3686,875.89,73.5,-94.0,1374.46,225.8572,439.0,498.57,68.26,1117066.0,73.11,18143.0,887.0,73.11,439.0,613.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,227.0,33.0,15.0,29.0,0.0,103753.0,4526.0,69332.0,4995.0,3328.0,9702.0,1.0,12.0,426.0,14765.0,220.0,11000.0,344.0,85.0,5188.0,1374.46,220.0,10600.0,-58.0,854.0,431.0,-2857.0,58.0,-431.0,-854.0,2857.0,2548.0,5405.0,5405.0,246.0,677.0,162.0,1016.0,131.0,73.0,1.21,39.39,91.278,11.8592,-18.0862,16.81,18762.0,337741.0,6.818,0.7491,1781.2,28.9956,2021,4,22,3,16,112,2,22,0,0,0,0,0,0
|
||
2021-04-23,35413.0,724.3463,911.4286,62139.0,67403.0,1443.8712,519.1771,924.6941,1382.64,36729.0,16334.0,3.8448,9234.2914,614.4643,518.4669,626.0,3362.0,8463.0,521.0,2047.0,9629.0,4626.0,4520.0,-2.8,1.3,-1.62,-2.28,1.2,-1.2,-0.52,1.48,3.81,2.28,18.93,6.2,4.08,0.04,-0.19,15.2655,15.1035,15.5084,79.1651,78.7602,63.6567,3.9854,-1.5,2.1,6.2,4.7,-1.66,-0.48,-0.22,-0.94,-0.94,16.79,0.3,0.56,2.43,-2.81,-2.61,1.64,0.42,0.12,3.47,2.42,1.18,0.69,3.97,63.03,1.41,4652.0,528.5,2.28,62.14,66.11,53.45,57.83,61.33,64.02,60.92,403.4,63.2,63.68,63.95,189.01,188.64,189.29,189.36,189.49,189.29,188.65,187.54,66.39,65.01,414.2575,-17.0575,-15.5575,611.1,3.4517,376.2015,-30.5171,-33.4171,78.0781,424.0357,-17.1357,-18.4357,-16.9357,0.05,-0.08,0.28,-43.6396,-1.5,0.3,0.49,406.9,405.6,407.1,408.0,-22.5704,-23.8704,-19.3879,595.4797,-37.4797,-35.2797,493741.475,1286154.475,403478.0,326066.0,13565.75,13144.0357,-5281.8286,3786.7429,9.1307,0.0,213610.0,-3226.9143,51772.0,13441.9059,26.4812,792413.0,-31.0,52.95,393.9,1024535.0,1285520.0,46072.0,493107.0,634475.0,9471.0,132393.0,279994.0,24827.0,46423.0,48944.0,98055.0,1919995.0,213610.0,55062.27,21464.0,-421.7143,-26.6654,-3.17,187.8667,188.2092,187.5242,-2.15,0.65,0.23,-0.26,0.9433,-1.4,-2.3433,3.17,2.79,2.49,2.37,3.59,3.21,2.91,2.79,4.08,3.7,3.4,3.28,4.77,4.39,4.09,4.8711,1.82,-0.15,1.5188,6.2,0.37,1.6,4.8602,-0.95,0.47,0.3,0.49,0.89,0.12,1.87,3.47,2.42,0.69,0.8,0.69,3.97,16.93,0.75,-0.5,61.11,-0.15,1.0,-0.0519,1.0,65.16,11.473,7.5,6.84,16.261,22.16,16.624,62.03,20.231,6.868,10.24,4.55,-2.13,0.12,62.89,62.52,61.96,63.09,0.8,65.96,3.124,2.767,4.13,188.33,188.69,188.95,189.03,187.89,189.14,188.94,188.32,187.23,64.21,63.98,65.5808,-27.3326,-23.0357,-47.6231,-22.6326,399.3,396.5,397.9,399.6,399.3,396.5,397.9,399.6,-22.5704,-23.8704,-19.3879,1.3,-3.79,420.008,-14.408,-12.908,426.0327,-20.4327,-18.9327,3.28,63.6567,60.2633,3.3934,-3542.0,15.8,-0.42,885.48,71.55,-35.0,1382.64,271.2857,438.0,497.16,68.07,1126010.0,72.6,18143.0,-150.0,72.6,438.0,1844.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,226.0,33.0,15.0,29.0,0.0,101475.0,2509.0,65536.0,5253.0,3239.0,11191.0,1.0,11.0,426.0,15018.0,217.0,10900.0,343.0,85.4,5188.0,1382.64,217.0,10500.0,-64.0,773.0,506.0,-4075.0,64.0,-506.0,-773.0,4075.0,2541.0,6616.0,6616.0,98.0,604.0,135.0,908.0,184.0,120.0,1.13,38.7,90.832,13.562,-17.1379,16.64,20395.0,337741.0,6.818,0.7491,1777.0,28.5967,2021,4,23,4,16,113,2,23,0,0,0,0,0,0
|
||
2021-04-26,35413.0,724.3463,911.4286,62139.0,67403.0,1443.8712,519.1771,924.6941,1382.64,36729.0,16334.0,3.8448,9234.2914,614.4643,518.4669,626.0,3362.0,8463.0,521.0,2047.0,9629.0,4626.0,4520.0,-2.71,1.25,-1.6,-2.21,1.12,-1.25,-0.5,1.49,3.69,2.17,18.61,6.2,3.82,0.04,-0.19,15.3379,14.9613,15.9028,79.3436,78.4021,63.4408,3.0585,-1.4,1.4,6.2,4.8,-1.47,-0.39,-0.23,-1.16,-1.16,15.85,0.11,0.5,2.9,-3.31,-3.12,1.63,0.39,0.11,3.14,2.16,1.04,0.62,3.74,62.75,1.27,4658.0,528.25,2.36,61.91,65.65,53.52,57.98,61.31,63.89,60.71,406.3,62.3,62.75,62.89,189.32,188.93,189.62,189.73,189.88,189.72,189.13,188.06,65.46,64.63,407.9503,-7.8503,-6.4503,611.1,3.4517,376.9396,-30.5171,-33.4171,78.0781,419.5543,-14.6543,-21.1543,-19.4543,-0.02,-0.17,-0.19,-43.6396,-1.7,0.28,0.42,404.9,398.4,400.1,401.9,-20.8731,-27.3731,-23.3521,595.4797,-37.4797,-35.2797,493741.475,1286154.475,403478.0,326066.0,13565.75,13144.0357,-5281.8286,3786.7429,9.1307,0.0,213610.0,-3226.9143,51772.0,13441.9059,26.4812,792413.0,-31.0,52.95,393.9,1024535.0,1285520.0,46072.0,493107.0,634475.0,9471.0,132393.0,279994.0,24827.0,46423.0,48944.0,98055.0,1919995.0,213610.0,55062.27,21464.0,-421.7143,-20.5038,-3.29,187.8067,188.9417,186.6717,-2.14,0.9,0.53,0.11,0.8922,-2.1044,-2.9967,3.1,2.72,2.44,2.33,3.47,3.09,2.81,2.7,3.89,3.51,3.23,3.12,4.51,4.13,3.85,4.8711,1.6,0.22,1.0044,6.2,0.18,1.41,4.9085,-0.51,0.41,0.28,0.42,0.84,0.11,1.73,3.14,2.16,0.62,0.77,0.62,3.74,16.766,0.75,-0.5,60.31,-0.15,1.0,-0.0531,1.0,65.14,11.559,7.985,7.555,16.359,21.71,17.092,61.86,20.119,6.187,9.47,4.85,-2.13,0.11,62.35,62.17,61.67,62.54,0.73,65.87,3.124,2.776,4.36,188.96,189.35,189.64,189.75,188.49,189.91,189.75,189.17,188.1,64.08,63.85,64.6467,-17.7662,-16.6543,-47.6231,-12.9662,406.9,405.6,407.1,408.0,404.9,398.4,400.1,401.9,-20.8731,-27.3731,-23.3521,6.5,-3.72,416.7655,-18.3655,-16.6655,419.2662,-20.8662,-19.1662,3.12,63.4408,60.0667,3.3741,-3542.0,15.8,-0.42,885.48,71.55,-35.0,1382.64,271.2857,438.0,497.16,68.07,1126010.0,72.6,18143.0,-150.0,72.6,438.0,1844.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,226.0,33.0,15.0,29.0,0.0,101475.0,2509.0,65536.0,5253.0,3239.0,11191.0,1.0,11.0,426.0,15018.0,217.0,10900.0,343.0,85.4,5188.0,1382.64,217.0,10500.0,-64.0,773.0,506.0,-4075.0,64.0,-506.0,-773.0,4075.0,2541.0,6616.0,6616.0,98.0,604.0,135.0,908.0,184.0,120.0,1.03,41.23,90.843,13.0775,-16.7639,17.08,20395.0,337741.0,6.818,0.7491,1779.2,28.7385,2021,4,26,0,17,116,2,26,0,0,0,0,0,0
|
||
2021-04-27,35413.0,724.3463,911.4286,62139.0,67403.0,1443.8712,519.1771,924.6941,1382.64,36729.0,16334.0,3.8448,9234.2914,614.4643,518.4669,626.0,3362.0,8463.0,521.0,2047.0,9629.0,4626.0,4520.0,-2.74,1.09,-1.86,-2.3,0.99,-1.49,-0.44,1.48,3.6,2.01,19.51,3.3,3.08,0.04,-0.3,15.7654,15.4689,16.2102,80.4535,79.7122,64.2433,4.486,-1.7,-2.0,3.3,1.6,-1.35,-0.33,-0.14,-0.84,-0.84,17.1,0.42,0.49,3.51,-2.66,-2.61,1.81,0.46,0.14,3.15,2.1,0.95,0.55,3.48,63.6,1.31,4676.0,535.25,2.36,62.94,66.42,54.08,58.56,62.05,64.7,61.59,402.1,62.66,62.91,64.03,191.92,191.55,192.21,192.3,192.42,192.22,191.59,190.51,66.35,65.42,408.9905,-10.1905,-8.4905,611.1,3.4517,380.7103,-30.5171,-33.4171,78.0781,423.3778,-24.8778,-18.6778,-17.4778,-0.06,-0.23,-0.07,-43.6396,-1.2,0.32,0.4,398.5,404.7,405.9,407.8,-32.1075,-25.9075,-22.3418,595.4797,-37.4797,-35.2797,493741.475,1286154.475,403478.0,326066.0,13565.75,13144.0357,-5281.8286,3786.7429,9.1307,0.0,213610.0,-3226.9143,51772.0,13441.9059,26.4812,792413.0,-31.0,52.95,393.9,1024535.0,1285520.0,46072.0,493107.0,634475.0,9471.0,132393.0,279994.0,24827.0,46423.0,48944.0,98055.0,1919995.0,213610.0,55062.27,21464.0,-421.7143,-29.7097,-3.45,190.7588,191.7267,189.7908,-2.09,0.26,-0.11,-0.51,0.9078,-2.3356,-3.2433,3.04,2.62,2.3,2.16,3.41,2.99,2.67,2.53,3.81,3.39,3.07,2.93,4.36,3.94,3.62,4.8711,1.39,-0.42,1.4485,3.3,0.02,1.32,4.6336,-1.06,0.4,0.32,0.4,0.66,0.14,1.81,3.15,2.1,0.55,0.88,0.55,3.48,16.437,0.75,-0.5,61.09,-0.15,1.0,-0.036,1.0,65.36,12.206,7.0,6.64,17.174,22.31,17.297,62.68,20.724,6.601,9.61,4.873,-2.28,0.14,63.24,63.22,62.72,63.29,0.64,66.0,3.124,2.776,4.53,191.84,192.18,192.44,192.52,191.43,192.62,192.42,191.8,190.73,65.0,64.66,64.8078,-19.6554,-19.8778,-47.6231,-18.0554,404.9,398.4,400.1,401.9,398.5,404.7,405.9,407.8,-32.1075,-25.9075,-22.3418,-6.2,-3.72,421.6274,-16.9274,-15.7274,420.1558,-15.4558,-14.2558,2.93,64.2433,60.9217,3.3216,-3542.0,15.8,-0.42,885.48,71.55,-35.0,1382.64,271.2857,438.0,497.16,68.07,1126010.0,72.6,18143.0,-150.0,72.6,438.0,1844.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,226.0,33.0,15.0,29.0,0.0,101475.0,2509.0,65536.0,5253.0,3239.0,11191.0,1.0,11.0,426.0,15018.0,217.0,10900.0,343.0,85.4,5188.0,1382.64,217.0,10500.0,-64.0,773.0,506.0,-4075.0,64.0,-506.0,-773.0,4075.0,2541.0,6616.0,6616.0,98.0,604.0,135.0,908.0,184.0,120.0,1.02,38.44,90.885,13.754,-15.7556,17.16,20395.0,344937.0,7.5419,0.7685,1778.0,28.2491,2021,4,27,1,17,117,2,27,0,0,0,0,0,0
|
||
2021-04-28,35413.0,724.3463,911.4286,62139.0,67403.0,1443.8712,519.1771,924.6941,1382.64,36729.0,16334.0,3.8448,9234.2914,614.4643,518.4669,626.0,3362.0,8463.0,521.0,2047.0,9629.0,4626.0,4520.0,-2.4,1.16,-1.66,-1.96,1.07,-1.28,-0.44,1.97,3.81,2.27,20.57,-8.2,2.87,0.04,-0.19,16.3393,16.1013,16.6963,81.7121,81.1171,65.0158,6.2705,-1.8,-12.5,-8.2,-10.0,-1.21,-0.26,-0.11,-0.21,-0.21,19.21,0.88,0.45,2.7,-4.17,-4.16,1.9,0.42,0.11,3.31,2.15,0.89,0.49,3.41,64.56,1.4,4778.0,539.75,1.95,63.86,67.27,54.24,58.94,62.62,65.25,62.48,395.6,64.85,64.57,64.97,195.07,194.73,195.32,195.37,195.41,195.12,194.41,193.28,66.99,66.0,419.6533,-15.8533,-14.0533,611.1,3.4517,383.0628,-30.5171,-33.4171,78.0781,431.4871,-27.5871,-19.9871,-19.8871,-0.01,-0.2,-0.28,-43.6396,-0.1,0.31,0.4,403.9,411.5,411.6,412.7,-31.9423,-24.3423,-21.1676,595.4797,-37.4797,-35.2797,493741.475,1286154.475,403478.0,326066.0,13565.75,13144.0357,-5281.8286,3786.7429,9.1307,0.0,213610.0,-3226.9143,49898.0,13441.9059,26.4812,792413.0,-31.0,52.95,393.9,1024535.0,1285520.0,46072.0,493107.0,634475.0,9471.0,132393.0,279994.0,24827.0,46423.0,48944.0,98055.0,1919995.0,213610.0,55062.27,21464.0,-421.7143,-41.6012,-3.01,193.8404,194.545,193.1358,-1.94,1.05,0.65,0.25,0.8656,-2.3811,-3.2467,2.98,2.54,2.23,2.12,3.38,2.94,2.63,2.52,3.78,3.34,3.03,2.92,4.27,3.83,3.52,4.8711,1.47,0.42,1.9537,-8.2,-0.03,1.29,3.9982,-0.24,0.44,0.31,0.4,0.7,0.11,2.0,3.31,2.15,0.49,0.86,0.49,3.41,16.102,0.75,-0.5,61.07,-0.15,1.0,-0.0161,1.0,67.03,12.874,6.6,6.47,18.021,23.29,17.668,63.6,21.391,7.439,10.53,5.128,-2.28,0.11,63.53,63.56,63.05,63.54,0.66,67.69,3.124,2.776,4.8,194.7,195.03,195.27,195.31,194.32,195.35,195.06,194.35,193.22,65.44,65.21,66.4776,-25.1084,-23.6871,-47.6231,-35.1084,398.5,404.7,405.9,407.8,403.9,411.5,411.6,412.7,-31.9423,-24.3423,-21.1676,-7.6,-3.23,430.0617,-18.5617,-18.4617,430.7081,-19.2081,-19.1081,2.92,65.0158,61.7067,3.3091,-3542.0,15.8,-0.42,885.48,71.55,-35.0,1382.64,271.2857,438.0,497.16,68.07,1126010.0,72.6,18143.0,-150.0,72.6,438.0,1844.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,226.0,33.0,15.0,29.0,0.0,101475.0,2509.0,65536.0,5253.0,3239.0,11191.0,1.0,11.0,426.0,15018.0,217.0,10900.0,343.0,85.4,5188.0,1382.64,217.0,10500.0,-64.0,773.0,506.0,-4075.0,64.0,-506.0,-773.0,4075.0,2541.0,6616.0,6616.0,98.0,604.0,135.0,908.0,184.0,120.0,0.99,36.42,90.598,15.2429,-14.9056,17.61,20395.0,344937.0,7.5419,0.7685,1773.2,27.767,2021,4,28,2,17,118,2,28,0,0,0,0,0,0
|
||
2021-04-29,35413.0,724.3463,911.4286,62139.0,67403.0,1443.8712,519.1771,924.6941,1382.64,36729.0,16334.0,3.8448,9234.2914,614.4643,518.4669,626.0,3362.0,8463.0,521.0,2047.0,9629.0,4626.0,4520.0,-2.81,1.16,-1.8,-2.33,1.01,-1.42,-0.48,1.54,3.81,2.14,20.64,-8.7,3.15,-0.04,-0.29,16.371,16.1972,16.6318,82.6318,82.1972,66.0,6.1479,-0.6,-10.4,-8.7,-9.3,-1.19,-0.29,-0.11,-0.39,-0.39,19.31,0.87,0.47,2.62,-3.07,-3.03,2.11,0.49,0.13,3.77,2.46,0.98,0.51,3.55,65.72,1.43,4817.0,548.25,2.23,65.01,68.56,54.73,59.38,63.3,66.71,63.45,403.9,66.07,65.94,66.25,197.33,197.03,197.53,197.52,197.53,197.19,196.43,195.25,68.44,67.41,427.9638,-15.3638,-14.7638,611.1,3.4517,385.3881,-30.5171,-33.4171,78.0781,438.4819,-26.2819,-19.5819,-19.8819,0.04,-0.14,-0.12,-43.6396,0.3,0.36,0.47,412.2,418.9,418.6,418.0,-31.534,-24.834,-21.5332,595.4797,-37.4797,-35.2797,493741.475,1286154.475,403478.0,326066.0,13565.75,13144.0357,-5281.8286,3786.7429,9.1307,0.0,213610.0,-3226.9143,49898.0,13441.9059,26.4812,792413.0,-31.0,52.95,393.9,1024535.0,1285520.0,46072.0,493107.0,634475.0,9471.0,132393.0,279994.0,24827.0,46423.0,48944.0,98055.0,1919995.0,213610.0,55062.27,21464.0,-421.7143,-41.0681,-3.15,196.1025,196.4975,195.7075,-1.94,0.35,-0.13,-0.6,0.8167,-2.2467,-3.0633,3.08,2.58,2.22,2.09,3.56,3.06,2.7,2.57,4.03,3.53,3.17,3.04,4.54,4.04,3.68,4.8711,1.61,-0.44,2.0559,-8.7,0.15,1.46,5.6464,-1.11,0.47,0.36,0.47,0.71,0.13,2.25,3.77,2.46,0.51,0.99,0.51,3.55,16.225,0.75,-0.5,63.42,-0.15,1.0,0.0071,1.0,67.45,13.085,5.205,4.815,17.681,23.39,17.387,64.78,21.341,7.206,10.61,4.826,-2.28,0.13,65.05,64.9,64.37,65.09,0.67,68.12,3.124,2.776,4.45,196.75,197.04,197.23,197.22,196.35,197.22,196.88,196.13,194.95,67.0,66.75,67.8559,-25.977,-24.6819,-47.6231,-35.277,403.9,411.5,411.6,412.7,412.2,418.9,418.6,418.0,-31.534,-24.834,-21.5332,-6.7,-3.55,435.893,-16.993,-17.293,439.1771,-20.2771,-20.5771,3.04,66.0,62.645,3.355,-3542.0,15.8,-0.42,885.48,71.55,-35.0,1382.64,271.2857,438.0,497.16,68.07,1126010.0,72.6,18143.0,-150.0,72.6,438.0,1844.0,0.0,12.0,7.0,3.0,45.0,10.0,17.0,226.0,33.0,15.0,29.0,0.0,101475.0,2509.0,65536.0,5253.0,3239.0,11191.0,1.0,11.0,426.0,15018.0,217.0,10900.0,343.0,85.4,5188.0,1382.64,217.0,10500.0,-64.0,773.0,506.0,-4075.0,64.0,-506.0,-773.0,4075.0,2541.0,6616.0,6616.0,98.0,604.0,135.0,908.0,184.0,120.0,1.1,36.37,90.637,16.4461,-14.4496,17.41,20395.0,344937.0,7.5419,0.7685,1768.3,27.2004,2021,4,29,3,17,119,2,29,0,0,0,0,0,0
|
||
2021-04-30,34934.0,722.3656,513.4286,62048.0,64022.0,1449.7505,522.9887,926.7618,1388.27,40958.0,21267.0,0.2119,9254.94,265.9643,522.2733,648.0,3463.0,8542.0,539.0,2051.0,9146.0,4498.0,4600.0,-2.75,1.16,-1.68,-2.32,1.06,-1.37,-0.43,1.71,3.81,2.29,20.46,-7.2,2.95,0.04,-0.19,16.2174,16.2044,16.237,80.9795,80.9469,64.7425,3.513,0.8,-3.0,-7.2,-6.4,-1.23,-0.33,-0.13,-0.65,-0.65,19.5,0.96,0.48,2.03,-2.0,-1.97,2.03,0.44,0.1,3.69,2.43,0.97,0.49,3.67,64.15,1.37,4723.0,537.5,2.34,63.58,67.25,53.81,58.47,62.14,65.19,62.1,412.2,64.45,65.22,64.84,193.34,193.04,193.55,193.59,193.67,193.37,192.64,191.49,67.17,66.11,422.8669,-3.4669,-4.2669,611.1,3.4517,379.1019,-30.5171,-33.4171,78.0781,427.5274,-15.3274,-8.6274,-8.9274,0.01,-0.16,-0.08,-43.6396,0.3,0.34,0.48,412.2,418.9,418.6,418.0,-31.534,-24.834,-21.5332,595.4797,-37.4797,-35.2797,485750.427,1280571.427,403020.0,315910.0,5117.4643,3022.0357,-5691.0857,-4137.2,9.0093,0.0,214566.0,-4449.9143,49898.0,13780.0521,26.6032,794821.0,-653.0,52.95,394.6,1046044.0,1279938.0,46326.0,485117.0,633427.0,8389.0,134269.0,269584.0,24913.0,47962.0,47230.0,100865.0,1913365.0,214566.0,55422.512,21245.0,-2095.4286,-23.8288,-3.56,192.6188,192.5067,192.7308,-1.92,1.335,0.855,0.375,0.7267,-2.05,-2.7767,3.15,2.66,2.32,2.22,3.63,3.14,2.8,2.7,4.11,3.62,3.28,3.18,4.6,4.11,3.77,4.8711,1.75,0.65,2.3761,-7.2,0.0,1.45,7.2425,-0.115,0.46,0.34,0.48,0.57,0.1,2.15,3.69,2.43,0.49,0.93,0.49,3.67,16.261,0.95,-2.2,63.25,0.1,1.4,0.0592,1.4,67.135,12.518,8.01,7.94,17.618,23.65,17.1,63.23,21.378,7.332,10.47,4.596,-2.28,0.1,65.26,65.26,64.77,65.29,0.765,67.9,3.124,2.776,4.33,192.67,192.99,193.21,193.25,192.26,193.34,193.06,192.37,191.25,65.38,65.15,67.1316,-16.0704,-11.5274,-47.6231,-22.4704,412.2,418.9,418.6,418.0,412.2,418.9,418.6,418.0,-23.237,-16.537,-13.3643,-6.7,-3.81,425.9087,-7.0087,-7.3087,434.6705,-15.7705,-16.0705,3.18,64.7425,61.315,3.4275,-2191.0,16.0,0.6029,887.46,68.76,17.0,1388.27,372.7143,440.0,500.81,66.69,1155411.0,68.65,18143.0,1722.0,68.8,440.0,2114.0,0.0,12.0,7.0,3.0,45.0,10.0,20.0,224.0,34.0,15.0,29.0,0.0,109367.0,5327.0,73835.0,2913.0,1836.0,10362.0,1.0,13.0,426.0,15243.0,212.0,10900.0,342.0,86.5,5188.0,1388.27,212.0,10400.0,-69.0,787.0,313.0,-1329.0,69.0,-313.0,-787.0,1329.0,4122.0,5451.0,5451.0,242.0,555.0,169.0,956.0,147.0,78.0,1.1,38.39,91.297,13.6669,-15.8788,17.16,19691.0,344937.0,7.5419,0.7685,1767.7,27.8028,2021,4,30,4,17,120,2,30,0,1,0,0,0,0
|
||
2021-05-03,34934.0,722.3656,513.4286,62048.0,64022.0,1449.7505,522.9887,926.7618,1388.27,40958.0,21267.0,0.2119,9254.94,265.9643,522.2733,648.0,3463.0,8542.0,539.0,2051.0,9146.0,4498.0,4600.0,-2.88,1.08,-1.28,-2.17,1.28,-1.11,-0.71,1.67,3.85,2.69,20.87,-7.2,2.95,0.04,-0.19,16.6162,16.4035,16.9352,82.151,81.6193,65.2158,1.2098,0.8,-3.0,-7.2,-6.4,-1.2,-0.37,-0.18,0.94,0.94,24.15,2.24,0.44,2.36,-4.46,-4.46,1.96,0.39,0.08,3.44,2.3,0.86,0.42,3.07,64.72,1.34,4783.0,545.5,2.45,64.49,67.56,54.29,58.94,62.68,65.19,63.07,412.2,64.76,65.2,65.6,196.39,196.22,196.38,196.44,196.13,195.39,194.24,193.63,68.02,67.07,423.4218,-3.4669,-4.2669,611.1,3.4517,382.7681,-30.5171,-33.4171,78.0781,434.0364,-11.3364,-10.5364,-12.0364,0.27,-0.19,0.46,-43.6396,0.3,0.31,0.44,412.2,418.9,418.6,418.0,-31.534,-24.834,-21.5332,595.4797,-37.4797,-35.2797,485750.427,1280571.427,403020.0,315910.0,5117.4643,3022.0357,-5691.0857,-4137.2,9.0093,0.0,214566.0,-4449.9143,49898.0,13780.0521,26.6032,794821.0,-653.0,52.95,394.6,1046044.0,1279938.0,46326.0,485117.0,633427.0,8389.0,134269.0,269584.0,24913.0,47962.0,47230.0,100865.0,1913365.0,214566.0,55422.512,21245.0,-2095.4286,-23.8288,-2.79,194.9159,195.5,194.3317,-1.92,1.42,0.94,0.5,0.4811,-2.7967,-3.2778,2.6,2.12,1.81,1.73,3.08,2.6,2.29,2.21,3.52,3.04,2.73,2.65,3.94,3.46,3.15,4.8711,1.15,0.65,2.8843,-7.2,0.54,1.34,6.6857,0.08,0.44,0.31,0.44,0.23,0.08,2.03,3.44,2.3,0.42,0.87,0.42,3.07,16.359,0.95,-2.2,63.22,0.1,1.4,0.0434,1.4,67.64,13.334,4.29,7.98,18.416,23.54,17.602,63.85,21.769,7.148,10.47,5.556,-2.28,0.08,64.35,63.81,63.36,64.35,0.765,67.9,3.142,2.79,4.39,196.14,196.31,196.3,196.34,195.87,196.02,195.29,194.15,193.55,65.38,65.15,67.1126,-7.0226,-11.5274,-47.6231,-22.4704,412.2,418.9,418.6,418.0,412.2,418.9,418.6,418.0,-14.0146,-13.2146,-10.4997,-6.7,-3.58,428.9298,-5.4298,-6.9298,433.8225,-10.3225,-11.8225,2.65,65.2158,62.2633,2.9525,-2191.0,16.0,0.6029,887.46,68.76,17.0,1388.27,372.7143,440.0,500.81,66.69,1155411.0,68.65,18143.0,1722.0,68.8,440.0,2114.0,0.0,12.0,7.0,3.0,45.0,10.0,20.0,224.0,34.0,15.0,29.0,0.0,109367.0,5327.0,73835.0,2913.0,1836.0,10362.0,1.0,13.0,426.0,15243.0,212.0,10900.0,342.0,86.5,5188.0,1388.27,212.0,10400.0,-69.0,787.0,313.0,-1329.0,69.0,-313.0,-787.0,1329.0,4122.0,5451.0,5451.0,242.0,555.0,169.0,956.0,147.0,78.0,1.62,40.15,90.964,14.7182,-15.0922,17.49,19691.0,344937.0,7.5419,0.7685,1791.8,27.7842,2021,5,3,0,18,123,2,33,0,0,0,0,0,0
|
||
2021-05-04,34934.0,722.3656,513.4286,62048.0,64022.0,1449.7505,522.9887,926.7618,1388.27,40958.0,21267.0,0.2119,9254.94,265.9643,522.2733,648.0,3463.0,8542.0,539.0,2051.0,9146.0,4498.0,4600.0,-2.34,1.37,-1.63,-2.22,1.44,-1.4,-0.12,2.34,4.15,2.38,21.32,-7.2,2.95,0.04,-0.19,17.2658,17.0522,17.5862,84.0437,83.5097,66.4575,2.5298,0.8,-3.0,-7.2,-6.4,-1.0,-0.29,-0.11,1.19,1.19,24.58,2.33,0.48,2.33,-3.02,-3.02,1.91,0.36,0.08,3.56,2.36,0.88,0.43,3.19,66.38,1.51,4842.0,560.25,2.65,65.69,68.88,55.05,59.72,63.77,67.73,64.33,412.2,66.09,66.55,67.07,200.88,200.75,200.84,200.8,200.4,199.58,198.36,197.64,69.5,68.72,432.189,-3.4669,-4.2669,611.1,3.4517,387.8336,-30.5171,-33.4171,78.0781,440.5314,-17.8314,-17.0314,-18.5314,-0.14,-0.08,0.62,-43.6396,0.3,0.28,0.45,412.2,418.9,418.6,418.0,-31.534,-24.834,-21.5332,595.4797,-37.4797,-35.2797,485750.427,1280571.427,403020.0,315910.0,5117.4643,3022.0357,-5691.0857,-4137.2,9.0093,0.0,214566.0,-4449.9143,49898.0,13780.0521,26.6032,794821.0,-653.0,52.95,394.6,1046044.0,1279938.0,46326.0,485117.0,633427.0,8389.0,134269.0,269584.0,24913.0,47962.0,47230.0,100865.0,1913365.0,214566.0,55422.512,21245.0,-2095.4286,-23.8288,-3.1,199.9934,201.1542,198.8325,-1.93,1.14,0.65,0.2,0.4733,-2.7378,-3.2111,2.64,2.18,1.9,1.82,3.13,2.67,2.39,2.31,3.58,3.12,2.84,2.76,4.01,3.55,3.27,4.8711,1.26,0.51,3.7137,-7.2,0.52,1.37,6.1711,-0.23,0.51,0.28,0.45,0.69,0.08,2.16,3.56,2.36,0.43,0.82,0.43,3.19,17.174,0.95,-2.2,65.08,0.1,1.4,0.0609,1.4,68.65,12.825,2.94,6.49,19.194,24.32,18.35,65.37,22.749,8.197,11.91,5.717,-2.39,0.08,65.79,65.27,64.79,65.79,0.74,69.39,3.142,2.79,4.96,201.97,202.06,201.99,201.92,201.77,201.49,200.64,199.4,198.67,67.92,67.69,68.4702,-15.7982,-11.5274,-47.6231,-22.4704,412.2,418.9,418.6,418.0,412.2,418.9,418.6,418.0,-22.5472,-21.7472,-18.9676,-6.7,-3.87,435.5541,-12.0541,-13.5541,442.5979,-19.0979,-20.5979,2.76,66.4575,63.4925,2.965,-2191.0,16.0,0.6029,887.46,68.76,17.0,1388.27,372.7143,440.0,500.81,66.69,1155411.0,68.65,18143.0,1722.0,68.8,440.0,2114.0,0.0,12.0,7.0,3.0,45.0,10.0,20.0,224.0,34.0,15.0,29.0,0.0,109367.0,5327.0,73835.0,2913.0,1836.0,10362.0,1.0,13.0,426.0,15243.0,212.0,10900.0,342.0,86.5,5188.0,1388.27,212.0,10400.0,-69.0,787.0,313.0,-1329.0,69.0,-313.0,-787.0,1329.0,4122.0,5451.0,5451.0,242.0,555.0,169.0,956.0,147.0,78.0,1.76,37.15,91.28,15.3347,-13.8913,18.26,19691.0,355316.0,7.5297,0.7965,1776.0,27.0361,2021,5,4,1,18,124,2,34,0,0,0,0,0,0
|
||
2021-05-05,34934.0,722.3656,513.4286,62048.0,64022.0,1449.7505,522.9887,926.7618,1388.27,40958.0,21267.0,0.2119,9254.94,265.9643,522.2733,648.0,3463.0,8542.0,539.0,2051.0,9146.0,4498.0,4600.0,-2.1,1.44,-1.6,-1.94,1.52,-1.31,-0.16,2.64,4.15,2.39,20.85,-7.2,2.95,0.04,-0.19,17.2575,17.0859,17.515,84.0875,83.6584,66.5725,2.6098,0.8,-3.0,-7.2,-6.4,-0.89,-0.27,-0.1,0.97,0.97,24.18,2.23,0.54,1.36,-1.75,-1.72,1.8,0.28,0.04,3.51,2.32,0.86,0.41,3.33,66.4,1.54,4826.0,556.25,1.84,65.63,68.96,55.15,59.99,63.9,66.84,64.37,412.2,67.1,67.6,67.36,201.14,201.01,201.13,201.12,200.72,199.9,198.65,197.91,69.03,68.06,439.0079,-3.4669,-4.2669,611.1,3.4517,389.5871,-30.5171,-33.4171,78.0781,447.1194,-24.4194,-23.6194,-25.1194,-0.12,-0.02,0.07,-43.6396,0.3,0.24,0.45,412.2,418.9,418.6,418.0,-31.534,-24.834,-21.5332,595.4797,-37.4797,-35.2797,485750.427,1280571.427,403020.0,315910.0,5117.4643,3022.0357,-5691.0857,-4137.2,9.0093,0.0,214566.0,-4449.9143,52584.0,13780.0521,26.6032,794821.0,-653.0,52.95,394.6,1046044.0,1279938.0,46326.0,485117.0,633427.0,8389.0,134269.0,269584.0,24913.0,47962.0,47230.0,100865.0,1913365.0,214566.0,55422.512,21245.0,-2095.4286,-23.8288,-2.15,199.2746,199.3625,199.1867,-1.93,2.035,1.545,1.095,0.3867,-2.4989,-2.8856,2.7,2.26,2.02,1.98,3.19,2.75,2.51,2.47,3.64,3.2,2.96,2.92,4.05,3.61,3.37,4.8711,1.4,1.59,3.6239,-7.2,0.68,1.35,6.1651,0.685,0.49,0.24,0.45,0.77,0.04,2.15,3.51,2.32,0.41,0.72,0.41,3.33,18.021,0.95,-2.2,66.34,0.1,1.4,0.1264,1.4,69.645,12.832,2.8,6.29,18.862,24.43,18.463,65.36,22.446,6.794,11.69,5.842,-2.39,0.04,67.71,67.03,66.5,67.74,0.905,70.55,3.142,2.79,5.22,200.09,200.22,200.21,200.19,199.89,199.79,198.97,197.72,196.97,67.03,66.8,69.526,-22.623,-11.5274,-47.6231,-22.4704,412.2,418.9,418.6,418.0,412.2,418.9,418.6,418.0,-23.0643,-22.2643,-19.6141,-6.7,-3.08,441.1078,-17.6078,-19.1078,449.4233,-25.9233,-27.4233,2.92,66.5725,63.5292,3.0433,-2191.0,16.0,0.6029,887.46,68.76,17.0,1388.27,372.7143,440.0,500.81,66.69,1155411.0,68.65,18143.0,1722.0,68.8,440.0,2114.0,0.0,12.0,7.0,3.0,45.0,10.0,20.0,224.0,34.0,15.0,29.0,0.0,109367.0,5327.0,73835.0,2913.0,1836.0,10362.0,1.0,13.0,426.0,15243.0,212.0,10900.0,342.0,86.5,5188.0,1388.27,212.0,10400.0,-69.0,787.0,313.0,-1329.0,69.0,-313.0,-787.0,1329.0,4122.0,5451.0,5451.0,242.0,555.0,169.0,956.0,147.0,78.0,1.73,38.33,91.267,15.4437,-13.8113,18.48,19691.0,355316.0,7.5297,0.7965,1784.3,27.1873,2021,5,5,2,18,125,2,35,0,0,0,0,0,0
|
||
2021-05-06,34934.0,722.3656,513.4286,62048.0,64022.0,1449.7505,522.9887,926.7618,1388.27,40958.0,21267.0,0.2119,9254.94,265.9643,522.2733,648.0,3463.0,8542.0,539.0,2051.0,9146.0,4498.0,4600.0,-2.27,1.31,-1.84,-2.09,1.36,-1.5,-0.18,2.33,4.12,2.18,20.36,1.2,3.42,0.1,-0.15,17.136,16.7381,17.7328,83.6528,82.6581,65.92,1.9678,1.1,2.8,1.2,2.3,-0.99,-0.31,-0.13,0.47,0.47,22.63,1.79,0.53,1.79,-1.52,-1.49,1.52,0.24,0.04,3.19,2.12,0.79,0.37,3.38,65.45,1.39,4790.0,553.5,2.42,64.71,68.09,55.24,60.02,63.53,66.6,63.66,429.1,65.8,66.3,66.54,199.94,199.8,199.91,199.96,199.64,198.89,197.69,197.01,68.58,67.62,430.5655,-2.6655,-3.7655,611.1,3.4517,389.7819,-30.5171,-33.4171,78.0781,437.68,-14.98,-14.18,-15.68,-0.2,-0.09,0.49,-43.6396,1.5,0.2,0.42,422.7,423.5,422.0,420.5,-17.4406,-16.6406,-14.2489,595.4797,-37.4797,-35.2797,485750.427,1280571.427,403020.0,315910.0,5117.4643,3022.0357,-5691.0857,-4137.2,9.0093,0.0,214566.0,-4449.9143,52584.0,13780.0521,26.6032,794821.0,-653.0,52.95,394.6,1046044.0,1279938.0,46326.0,485117.0,633427.0,8389.0,134269.0,269584.0,24913.0,47962.0,47230.0,100865.0,1913365.0,214566.0,55422.512,21245.0,-2095.4286,-13.0901,-2.7,198.2417,199.6783,196.805,-2.02,1.64,1.19,0.77,0.3467,-2.2933,-2.64,2.74,2.38,2.18,2.14,3.19,2.83,2.63,2.59,3.61,3.25,3.05,3.01,3.98,3.62,3.42,4.8711,1.36,1.21,3.6947,1.2,0.59,1.24,7.0507,0.4,0.46,0.2,0.42,0.74,0.04,1.92,3.19,2.12,0.37,0.6,0.37,3.38,17.681,0.95,-2.2,66.28,0.1,1.4,0.054,1.4,68.49,12.585,3.475,6.485,18.851,23.96,18.863,64.51,22.293,6.603,10.93,5.951,-2.39,0.04,67.11,66.52,65.98,67.14,0.81,69.3,3.142,2.79,5.0,200.31,200.47,200.49,200.54,200.07,200.21,199.45,198.25,197.56,66.75,66.5,68.2188,-14.1731,-12.48,-47.6231,-11.8731,412.2,418.9,418.6,418.0,422.7,423.5,422.0,420.5,-17.4406,-16.6406,-14.2489,-0.8,-3.54,432.2501,-8.7501,-10.2501,440.9729,-17.4729,-18.9729,3.01,65.92,62.88,3.04,-2191.0,16.0,0.6029,887.46,68.76,17.0,1388.27,372.7143,440.0,500.81,66.69,1155411.0,68.65,18143.0,1722.0,68.8,440.0,2114.0,0.0,12.0,7.0,3.0,45.0,10.0,20.0,224.0,34.0,15.0,29.0,0.0,109367.0,5327.0,73835.0,2913.0,1836.0,10362.0,1.0,13.0,426.0,15243.0,212.0,10900.0,342.0,86.5,5188.0,1388.27,212.0,10400.0,-69.0,787.0,313.0,-1329.0,69.0,-313.0,-787.0,1329.0,4122.0,5451.0,5451.0,242.0,555.0,169.0,956.0,147.0,78.0,1.75,37.74,90.896,15.3995,-14.3239,18.85,19691.0,355316.0,7.5297,0.7965,1815.7,28.059,2021,5,6,3,18,126,2,36,0,0,0,0,0,0
|
||
2021-05-07,32503.0,734.3376,595.7143,61600.0,67116.0,1430.8803,516.9319,913.9484,1370.2,34000.0,16517.0,0.4233,9126.9814,-5.3572,516.2247,634.0,3541.0,8201.0,544.0,2101.0,9588.0,4655.0,4600.0,-2.4,1.4,-2.11,-2.27,1.39,-1.79,-0.13,2.23,4.32,2.02,21.0,0.0,3.45,0.04,-0.31,17.5575,17.1275,18.2024,84.4949,83.42,66.2925,2.6626,0.9,1.9,0.0,0.9,-0.93,-0.24,-0.12,0.45,0.45,21.76,1.7,0.5,2.14,-2.44,-2.39,1.37,0.19,0.02,2.95,1.91,0.67,0.28,3.38,65.75,1.31,4763.0,557.0,2.19,64.9,68.28,55.55,60.37,63.96,66.69,63.97,424.4,65.64,66.14,66.71,201.99,201.84,201.96,202.0,201.67,200.9,199.7,199.05,68.61,67.69,428.5674,-4.1674,-5.0674,611.1,3.4517,391.1795,-30.5171,-33.4171,78.0781,439.1409,-15.8409,-14.1409,-14.6409,-0.26,-0.12,0.33,-43.6396,0.5,0.17,0.39,423.3,425.0,424.5,423.2,-15.9657,-14.2657,-12.4644,595.4797,-37.4797,-35.2797,485323.028,1284455.028,402824.0,317369.0,4906.7143,3802.0714,-5951.6,-3541.2572,8.953,0.0,215043.0,-3353.0,52584.0,13669.369,26.8397,799132.0,-363.0,52.95,384.5,1042700.0,1283823.0,45905.0,484691.0,632028.0,6710.0,133322.0,271464.0,24954.0,48241.0,47781.0,101394.0,1915851.0,215043.0,55659.395,21146.0,-1104.6429,-18.0339,-2.34,199.855,201.0908,198.6192,-2.0,0.905,0.495,0.105,0.32,-2.2967,-2.6167,2.82,2.49,2.32,2.3,3.23,2.9,2.73,2.71,3.62,3.29,3.12,3.1,3.9,3.57,3.4,4.8711,1.38,0.59,4.0306,0.0,0.61,1.08,5.9976,-0.175,0.42,0.17,0.39,0.85,0.02,1.89,2.95,1.91,0.28,0.52,0.28,3.38,17.618,0.95,-2.2,64.96,0.1,1.4,0.1003,1.4,68.105,13.298,3.795,7.075,19.436,24.31,19.605,64.87,22.996,6.652,11.19,6.29,-2.39,0.02,65.89,65.28,64.79,65.94,0.765,68.87,3.142,2.79,5.42,201.73,201.87,201.83,201.89,201.5,201.56,200.8,199.59,198.92,67.0,66.65,68.061,-14.3568,-17.2409,-47.6231,-13.4568,422.7,423.5,422.0,420.5,422.7,423.5,422.0,420.5,-15.9657,-14.2657,-12.4644,-1.7,-3.2,433.6083,-8.6083,-9.1083,437.8569,-12.8569,-13.3569,3.1,66.2925,63.1933,3.0992,-5614.0,18.2,0.7143,875.19,68.57,52.0,1370.2,337.4762,448.0,495.01,65.92,1166286.0,69.75,18090.0,67.0,69.75,448.0,1511.0,0.0,12.0,7.0,3.0,49.0,10.0,22.0,229.0,33.0,15.0,30.0,0.0,123586.0,7141.0,92928.0,2184.0,0.0,8110.0,1.0,13.0,434.0,15020.0,221.0,11000.0,344.0,86.1,4215.0,1370.2,221.0,10500.0,-59.0,935.0,802.0,-3692.0,59.0,-802.0,-935.0,3692.0,1796.0,5488.0,5488.0,192.0,994.0,208.0,1143.0,178.0,119.0,1.83,37.63,90.229,17.0743,-13.7764,19.55,17483.0,355316.0,7.5297,0.7965,1831.3,28.2173,2021,5,7,4,18,127,2,37,0,0,0,0,0,0
|
||
2021-05-10,32503.0,734.3376,595.7143,61600.0,67116.0,1430.8803,516.9319,913.9484,1370.2,34000.0,16517.0,0.4233,9126.9814,-5.3572,516.2247,634.0,3541.0,8201.0,544.0,2101.0,9588.0,4655.0,4600.0,-2.49,1.26,-2.37,-2.41,1.3,-2.06,-0.08,2.2,4.23,1.76,21.34,-1.4,3.34,0.04,-0.19,17.6235,17.2101,18.2437,84.7154,83.6818,66.4717,2.507,0.4,-2.6,-1.4,-1.0,-0.8,-0.1,0.04,0.61,0.61,21.58,1.7,0.49,2.0,-1.48,-1.43,1.26,0.14,-0.01,2.76,1.76,0.59,0.23,3.4,65.79,1.28,4778.0,558.25,2.23,64.92,68.32,55.7,60.57,64.22,66.73,64.09,424.0,65.88,66.32,66.78,202.46,202.3,202.46,202.52,202.19,201.43,200.24,199.59,68.44,67.67,427.4722,-2.0722,-2.4722,611.1,3.4517,390.41,-30.5171,-33.4171,78.0781,437.7061,-16.2061,-14.3061,-15.1061,-0.32,-0.15,0.12,-43.6396,0.8,0.15,0.36,421.5,423.4,422.6,421.2,-16.8753,-14.9753,-13.4995,595.4797,-37.4797,-35.2797,485323.028,1284455.028,402824.0,317369.0,4906.7143,3802.0714,-5951.6,-3541.2572,8.953,0.0,215043.0,-3353.0,52584.0,13669.369,26.8397,799132.0,-363.0,52.95,384.5,1042700.0,1283823.0,45905.0,484691.0,632028.0,6710.0,133322.0,271464.0,24954.0,48241.0,47781.0,101394.0,1915851.0,215043.0,55659.395,21146.0,-1104.6429,-16.3634,-2.42,200.57,201.8975,199.2425,-1.99,0.53,0.14,-0.22,0.3,-2.4011,-2.7011,2.86,2.56,2.41,2.42,3.25,2.95,2.8,2.81,3.61,3.31,3.16,3.17,3.84,3.54,3.39,4.8711,1.41,0.32,3.5117,-1.4,0.53,0.98,6.4462,-0.45,0.4,0.15,0.36,0.87,-0.01,1.83,2.76,1.76,0.23,0.44,0.23,3.4,18.416,0.95,-2.2,65.47,0.1,1.4,0.0568,1.4,67.87,13.935,3.83,7.07,19.418,24.46,19.892,64.9,23.0,6.27,10.87,6.461,-2.39,-0.01,66.71,66.18,65.7,66.76,0.77,68.64,3.186,2.86,5.46,202.51,202.66,202.67,202.73,202.27,202.42,201.66,200.48,199.83,66.92,66.69,68.2437,-12.8857,-13.1061,-47.6231,-13.8857,423.3,425.0,424.5,423.2,421.5,423.4,422.6,421.2,-16.8753,-14.9753,-13.4995,-1.9,-3.2,432.7012,-9.3012,-10.1012,437.886,-14.486,-15.286,3.17,66.4717,63.3242,3.1475,-5614.0,18.2,0.7143,875.19,68.57,52.0,1370.2,337.4762,448.0,495.01,65.92,1166286.0,69.75,18090.0,67.0,69.75,448.0,1511.0,0.0,12.0,7.0,3.0,49.0,10.0,22.0,229.0,33.0,15.0,30.0,0.0,123586.0,7141.0,92928.0,2184.0,0.0,8110.0,1.0,13.0,434.0,15020.0,221.0,11000.0,344.0,86.1,4215.0,1370.2,221.0,10500.0,-59.0,935.0,802.0,-3692.0,59.0,-802.0,-935.0,3692.0,1796.0,5488.0,5488.0,192.0,994.0,208.0,1143.0,178.0,119.0,2.39,37.99,90.281,16.9986,-13.379,19.78,17483.0,355316.0,7.5297,0.7965,1837.6,28.3056,2021,5,10,0,19,130,2,40,0,0,0,0,0,0
|
||
2021-05-11,32503.0,734.3376,595.7143,61600.0,67116.0,1430.8803,516.9319,913.9484,1370.2,34000.0,16517.0,0.4233,9126.9814,-5.3572,516.2247,634.0,3541.0,8201.0,544.0,2101.0,9588.0,4655.0,4600.0,-2.28,1.41,-2.07,-2.25,1.43,-1.83,-0.03,2.4,4.38,2.03,21.26,-1.1,3.2,0.04,-0.19,17.8374,17.1956,18.8,85.6433,84.0389,66.8433,3.0132,0.4,0.8,-1.1,-0.7,-0.47,0.15,0.21,0.51,0.51,21.29,1.68,0.44,1.92,-2.82,-2.72,1.2,0.13,-0.02,2.57,1.6,0.51,0.18,3.27,66.09,1.15,4800.0,563.5,2.38,65.28,68.55,56.08,61.0,64.66,67.23,64.49,421.1,66.25,66.63,66.99,204.64,204.48,204.65,204.69,204.33,203.51,202.28,201.61,68.88,68.09,429.2038,-7.0038,-7.4038,611.1,3.4517,392.9376,-30.5171,-33.4171,78.0781,439.7297,-18.4297,-15.5297,-14.9297,-0.43,-0.24,0.33,-43.6396,-0.6,0.15,0.33,421.3,424.2,424.8,424.1,-19.4217,-16.5217,-15.3644,595.4797,-37.4797,-35.2797,485323.028,1284455.028,402824.0,317369.0,4906.7143,3802.0714,-5951.6,-3541.2572,8.953,0.0,215043.0,-3353.0,52680.0,13669.369,26.8397,799132.0,-363.0,52.95,384.5,1042700.0,1283823.0,45905.0,484691.0,632028.0,6710.0,133322.0,271464.0,24954.0,48241.0,47781.0,101394.0,1915851.0,215043.0,55659.395,21146.0,-1104.6429,-20.4717,-2.47,202.0167,203.9408,200.0925,-1.85,0.48,0.12,-0.21,0.2767,-2.4522,-2.7289,2.82,2.53,2.38,2.4,3.18,2.89,2.74,2.76,3.51,3.22,3.07,3.09,3.69,3.4,3.25,4.8711,1.42,0.36,3.3591,-1.1,0.52,0.87,5.49,-0.39,0.38,0.15,0.33,0.81,-0.02,1.77,2.57,1.6,0.18,0.42,0.18,3.27,19.194,0.95,-2.2,64.81,0.1,1.4,0.0531,1.4,68.16,14.003,4.51,7.63,19.563,24.4,20.354,65.29,22.939,6.318,10.64,6.823,-2.52,-0.02,65.49,64.97,64.53,65.59,0.75,68.91,3.186,2.86,5.81,204.57,204.72,204.73,204.76,204.38,204.38,203.55,202.31,201.59,67.42,67.19,68.5542,-18.9487,-19.9297,-47.6231,-19.6487,421.5,423.4,422.6,421.2,421.3,424.2,424.8,424.1,-19.4217,-16.5217,-15.3644,-2.9,-3.24,434.7792,-10.5792,-9.9792,440.7485,-16.5485,-15.9485,3.09,66.8433,63.7458,3.0975,-5614.0,18.2,0.7143,875.19,68.57,52.0,1370.2,337.4762,448.0,495.01,65.92,1166286.0,69.75,18090.0,67.0,69.75,448.0,1511.0,0.0,12.0,7.0,3.0,49.0,10.0,22.0,229.0,33.0,15.0,30.0,0.0,123586.0,7141.0,92928.0,2184.0,0.0,8110.0,1.0,13.0,434.0,15020.0,221.0,11000.0,344.0,86.1,4215.0,1370.2,221.0,10500.0,-59.0,935.0,802.0,-3692.0,59.0,-802.0,-935.0,3692.0,1796.0,5488.0,5488.0,192.0,994.0,208.0,1143.0,178.0,119.0,2.21,37.93,90.168,17.4801,-12.7915,20.47,17483.0,331020.0,6.5761,0.731,1836.1,28.1265,2021,5,11,1,19,131,2,41,0,0,0,0,0,0
|
||
2021-05-12,32503.0,734.3376,595.7143,61600.0,67116.0,1430.8803,516.9319,913.9484,1370.2,34000.0,16517.0,0.4233,9126.9814,-5.3572,516.2247,634.0,3541.0,8201.0,544.0,2101.0,9588.0,4655.0,4600.0,-2.17,1.43,-1.83,-2.04,1.42,-1.61,-0.13,2.42,4.37,2.16,21.5,-3.1,3.28,0.04,-0.19,17.9666,17.2658,19.0179,86.5837,84.8316,67.5658,3.8651,-0.5,-3.3,-3.1,-3.6,-0.05,0.4,0.43,0.55,0.55,21.47,1.7,0.46,2.05,-3.07,-2.98,1.21,0.13,-0.02,2.64,1.64,0.52,0.18,3.24,66.57,1.18,4884.0,567.0,2.2,66.08,69.32,56.71,61.49,65.33,67.57,65.28,420.6,66.89,67.27,67.67,207.0,206.9,206.94,206.89,206.45,205.54,204.2,203.41,69.26,68.39,433.3601,-9.6601,-9.1601,611.1,3.4517,396.1247,-30.5171,-33.4171,78.0781,446.7463,-16.7463,-14.2463,-14.1463,-0.37,-0.2,-0.06,-43.6396,-0.1,0.15,0.34,430.0,432.5,432.6,432.0,-17.5576,-15.0576,-13.8955,595.4797,-37.4797,-35.2797,485323.028,1284455.028,402824.0,317369.0,4906.7143,3802.0714,-5951.6,-3541.2572,8.953,0.0,215043.0,-3353.0,52680.0,13669.369,26.8397,799132.0,-363.0,52.95,384.5,1042700.0,1283823.0,45905.0,484691.0,632028.0,6710.0,133322.0,271464.0,24954.0,48241.0,47781.0,101394.0,1915851.0,215043.0,55659.395,21146.0,-1104.6429,-25.9664,-2.44,204.015,206.05,201.98,-1.91,0.94,0.57,0.23,0.2433,-2.1378,-2.3811,2.78,2.48,2.33,2.35,3.15,2.85,2.7,2.72,3.49,3.19,3.04,3.06,3.67,3.37,3.22,4.8711,1.33,0.89,4.4085,-3.1,0.37,0.89,4.4822,0.05,0.39,0.15,0.34,0.49,-0.02,1.83,2.64,1.64,0.18,0.43,0.18,3.24,18.862,0.95,-2.2,65.87,0.1,1.4,0.0775,1.4,69.37,14.728,3.955,7.095,20.245,24.47,21.119,65.77,23.763,6.181,10.96,6.989,-2.52,-0.02,66.5,66.13,65.68,66.59,0.84,70.21,3.186,2.86,5.96,206.75,206.86,206.81,206.76,206.62,206.31,205.39,204.03,203.2,67.76,67.53,69.195,-22.5506,-22.5463,-47.6231,-26.1506,421.3,424.2,424.8,424.1,430.0,432.5,432.6,432.0,-17.5576,-15.0576,-13.8955,-2.5,-2.26,447.9085,-15.4085,-15.3085,446.7504,-14.2504,-14.1504,3.06,67.5658,64.5308,3.035,-5614.0,18.2,0.7143,875.19,68.57,52.0,1370.2,337.4762,448.0,495.01,65.92,1166286.0,69.75,18090.0,67.0,69.75,448.0,1511.0,0.0,12.0,7.0,3.0,49.0,10.0,22.0,229.0,33.0,15.0,30.0,0.0,123586.0,7141.0,92928.0,2184.0,0.0,8110.0,1.0,13.0,434.0,15020.0,221.0,11000.0,344.0,86.1,4215.0,1370.2,221.0,10500.0,-59.0,935.0,802.0,-3692.0,59.0,-802.0,-935.0,3692.0,1796.0,5488.0,5488.0,192.0,994.0,208.0,1143.0,178.0,119.0,2.24,36.94,90.77,16.91,-12.1407,20.84,17483.0,331020.0,6.5761,0.731,1822.8,27.5847,2021,5,12,2,19,132,2,42,0,0,0,0,0,0
|
||
2021-05-13,32503.0,734.3376,595.7143,61600.0,67116.0,1430.8803,516.9319,913.9484,1370.2,34000.0,16517.0,0.4233,9126.9814,-5.3572,516.2247,634.0,3541.0,8201.0,544.0,2101.0,9588.0,4655.0,4600.0,-2.31,1.21,-1.98,-2.15,1.27,-1.7,-0.16,2.3,4.24,2.07,21.0,-1.6,3.26,-0.01,-0.24,17.6501,17.0792,18.5065,83.874,82.4467,65.3675,0.7001,0.4,-0.3,-1.6,-1.2,-0.41,0.11,0.19,0.23,0.23,20.5,1.47,0.4,1.85,-3.07,-2.98,1.17,0.13,-0.02,2.54,1.59,0.49,0.17,3.23,64.45,1.19,4672.0,550.5,2.37,63.82,67.05,54.78,59.7,63.29,65.5,63.04,428.7,64.85,65.2,65.46,200.5,200.39,200.43,200.45,200.12,199.32,198.08,197.36,67.34,66.37,421.7266,8.5734,8.1734,611.1,3.4517,386.1515,-30.5171,-33.4171,78.0781,433.3433,-16.8433,-16.5433,-16.1433,-0.4,-0.23,0.29,-43.6396,-0.4,0.15,0.32,416.5,416.8,417.2,416.9,-16.1066,-15.8066,-14.7098,595.4797,-37.4797,-35.2797,485323.028,1284455.028,402824.0,317369.0,4906.7143,3802.0714,-5951.6,-3541.2572,8.953,0.0,215043.0,-3353.0,52680.0,13669.369,26.8397,799132.0,-363.0,52.95,384.5,1042700.0,1283823.0,45905.0,484691.0,632028.0,6710.0,133322.0,271464.0,24954.0,48241.0,47781.0,101394.0,1915851.0,215043.0,55659.395,21146.0,-1104.6429,-4.9928,-2.2,197.8367,199.3717,196.3017,-2.08,1.085,0.715,0.395,0.2267,-2.1,-2.3267,2.79,2.5,2.35,2.37,3.16,2.87,2.72,2.74,3.48,3.19,3.04,3.06,3.65,3.36,3.21,4.8711,1.15,1.05,3.8779,-1.6,0.37,0.86,4.4822,0.225,0.38,0.15,0.32,0.63,-0.02,1.71,2.54,1.59,0.17,0.42,0.17,3.23,18.851,0.95,-2.2,65.87,0.1,1.4,0.066,1.4,67.275,13.8,3.315,6.455,19.45,24.11,20.055,63.63,22.734,5.927,10.44,6.644,-2.52,-0.02,66.5,66.13,65.68,66.59,0.825,68.1,3.186,2.86,5.57,200.03,200.15,200.08,200.1,199.84,199.77,198.99,197.76,197.04,65.74,65.51,67.1138,-3.1182,-3.2433,-47.6231,-4.3182,430.0,432.5,432.6,432.0,416.5,416.8,417.2,416.9,-16.1066,-15.8066,-14.7098,-0.3,-2.44,431.7948,-14.9948,-14.5948,433.0184,-16.2184,-15.8184,3.06,65.3675,62.3267,3.0408,-5614.0,18.2,0.7143,875.19,68.57,52.0,1370.2,337.4762,448.0,495.01,65.92,1166286.0,69.75,18090.0,67.0,69.75,448.0,1511.0,0.0,12.0,7.0,3.0,49.0,10.0,22.0,229.0,33.0,15.0,30.0,0.0,123586.0,7141.0,92928.0,2184.0,0.0,8110.0,1.0,13.0,434.0,15020.0,221.0,11000.0,344.0,86.1,4215.0,1370.2,221.0,10500.0,-59.0,935.0,802.0,-3692.0,59.0,-802.0,-935.0,3692.0,1796.0,5488.0,5488.0,192.0,994.0,208.0,1143.0,178.0,119.0,2.43,37.94,90.714,14.7647,-14.1724,20.22,17483.0,331020.0,6.5761,0.731,1824.0,28.5804,2021,5,13,3,19,133,2,43,0,0,0,0,0,0
|
||
2021-05-14,34388.0,736.9582,799.0952,64568.0,68271.0,1418.0878,509.789,908.2988,1357.95,33958.0,14686.0,0.8748,9070.5629,471.9643,509.0916,707.0,3541.0,8223.0,545.0,2100.0,9753.0,4553.0,4600.0,-3.04,0.9,-2.72,-2.7,1.01,-2.33,-0.34,1.6,3.88,1.33,20.65,0.1,3.32,0.04,-0.19,17.7677,17.1338,18.7186,85.2719,83.6871,66.5533,4.0064,-0.4,-1.0,0.1,-0.3,-0.23,0.11,0.17,0.42,0.42,20.56,1.47,0.47,1.71,-3.1,-3.01,1.48,0.21,0.01,3.19,2.08,0.75,0.33,3.34,66.11,1.44,4786.0,563.0,2.37,65.37,68.71,55.34,60.12,64.13,67.17,64.36,417.5,66.6,67.0,67.18,203.85,203.81,203.72,203.62,203.21,202.32,201.01,200.22,69.22,68.08,432.8267,-15.4267,-15.0267,611.1,3.4517,388.3812,-30.5171,-33.4171,78.0781,441.2947,-14.3947,-15.7947,-16.0947,-0.2,-0.1,0.51,-43.6396,0.3,0.2,0.42,426.9,425.5,425.2,424.7,-15.3931,-16.7931,-14.6689,595.4797,-37.4797,-35.2797,486641.127,1284220.127,399518.0,318112.0,5313.3572,-2072.8929,-5193.5143,-2448.2571,8.8854,0.0,213414.0,-9604.0,52680.0,12858.3499,25.3931,797579.0,-736.0,52.95,376.3,1034396.0,1283590.0,45763.0,486011.0,630127.0,7967.0,134497.0,272349.0,25409.0,45789.0,48647.0,101501.0,1913717.0,213414.0,51701.055,20812.0,-7386.25,-26.3735,-2.47,201.2629,203.2708,199.255,-2.19,1.01,0.55,0.13,0.2233,-2.0233,-2.2467,2.7,2.34,2.14,2.13,3.16,2.8,2.6,2.59,3.58,3.22,3.02,3.01,3.91,3.55,3.35,4.8711,1.15,0.53,3.6137,0.1,0.79,1.21,3.6682,-0.2,0.48,0.2,0.42,0.74,0.01,1.97,3.19,2.08,0.33,0.57,0.33,3.34,19.436,0.95,-2.2,64.7,0.1,1.4,0.0608,1.4,68.51,13.748,4.28,7.47,19.205,23.83,20.111,65.1,22.668,5.352,9.44,6.448,-2.52,0.01,65.29,64.5,64.05,65.38,0.73,69.24,3.186,2.86,5.28,204.07,204.12,204.0,203.9,203.96,203.5,202.61,201.31,200.53,67.36,67.13,68.9254,-25.8797,-22.2947,-47.6231,-26.1797,416.5,416.8,417.2,416.9,416.5,416.8,417.2,416.9,-15.3931,-16.7931,-14.6689,1.4,-2.71,439.7498,-14.2498,-14.5498,443.6799,-18.1799,-18.4799,3.01,66.5533,63.5708,2.9825,-4032.0,16.9,0.2057,869.78,68.28,94.0,1357.95,261.0952,453.0,488.17,65.01,1152938.0,69.34,18090.0,929.0,69.34,453.0,600.0,0.0,13.0,7.0,3.0,48.0,10.0,25.0,231.0,33.0,16.0,30.0,0.0,118542.0,5565.0,89076.0,5211.0,1978.0,8775.0,1.0,15.0,437.0,15116.0,223.0,11000.0,352.0,86.3,4215.0,1357.95,223.0,10500.0,-34.0,827.0,576.0,-3105.0,34.0,-576.0,-827.0,3105.0,3306.0,6411.0,6411.0,257.0,833.0,267.0,1094.0,176.0,142.0,2.65,36.46,90.304,17.3374,-13.7039,20.15,19272.0,331020.0,6.5761,0.731,1838.1,28.1184,2021,5,14,4,19,134,2,44,0,0,0,0,0,0
|
||
2021-05-17,34388.0,736.9582,799.0952,64568.0,68271.0,1418.0878,509.789,908.2988,1357.95,33958.0,14686.0,0.8748,9070.5629,471.9643,509.0916,707.0,3541.0,8223.0,545.0,2100.0,9753.0,4553.0,4600.0,-3.34,0.49,-3.3,-2.97,0.62,-2.77,-0.37,1.54,3.59,1.02,20.82,0.5,3.22,0.04,-0.19,18.2652,17.7203,19.0825,86.225,84.8628,67.1425,3.3863,0.2,1.4,0.5,0.7,-0.19,0.1,0.18,0.47,0.47,20.92,1.59,0.57,1.76,-2.3,-2.24,1.61,0.2,-0.01,3.45,2.23,0.77,0.32,3.19,66.96,1.6,4859.0,568.75,2.27,66.27,69.46,55.61,60.17,64.48,67.99,65.18,424.9,67.2,67.7,68.0,206.23,206.2,206.09,205.95,205.45,204.45,203.03,202.14,70.0,68.93,437.0441,-12.6441,-12.8441,611.1,3.4517,388.4335,-30.5171,-33.4171,78.0781,447.4743,-12.9743,-13.7743,-14.3743,-0.17,-0.07,0.54,-43.6396,0.6,0.21,0.45,434.5,433.7,433.1,432.0,-12.7529,-13.5529,-11.4925,595.4797,-37.4797,-35.2797,486641.127,1284220.127,399518.0,318112.0,5313.3572,-2072.8929,-5193.5143,-2448.2571,8.8854,0.0,213414.0,-9604.0,52680.0,12858.3499,25.3931,797579.0,-736.0,52.95,376.3,1034396.0,1283590.0,45763.0,486011.0,630127.0,7967.0,134497.0,272349.0,25409.0,45789.0,48647.0,101501.0,1913717.0,213414.0,51701.055,20812.0,-7386.25,-23.506,-2.28,203.6605,205.2667,202.0542,-2.3,0.7,0.21,-0.24,0.1778,-1.9933,-2.1711,2.52,2.13,1.92,1.93,3.01,2.62,2.41,2.42,3.46,3.07,2.86,2.87,3.78,3.39,3.18,4.8711,0.89,0.16,3.4427,0.5,0.91,1.26,4.1434,-0.56,0.54,0.21,0.45,0.69,-0.01,2.17,3.45,2.23,0.32,0.59,0.32,3.19,19.418,0.95,-2.2,65.76,0.1,1.4,0.1182,1.4,68.9,14.108,4.075,7.115,19.691,24.23,20.159,65.84,23.021,5.31,9.74,6.547,-2.52,-0.01,67.13,66.22,65.65,67.19,0.72,69.62,3.249,2.928,5.45,206.17,206.21,206.07,205.93,206.1,205.42,204.42,202.99,202.08,68.18,67.95,69.6292,-24.1424,-24.0743,-47.6231,-23.4424,426.9,425.5,425.2,424.7,434.5,433.7,433.1,432.0,-12.7529,-13.5529,-11.4925,0.8,-2.64,445.1563,-11.4563,-12.0563,448.3422,-14.6422,-15.2422,2.87,67.1425,64.325,2.8175,-4032.0,16.9,0.2057,869.78,68.28,94.0,1357.95,261.0952,453.0,488.17,65.01,1152938.0,69.34,18090.0,929.0,69.34,453.0,600.0,0.0,13.0,7.0,3.0,48.0,10.0,25.0,231.0,33.0,16.0,30.0,0.0,118542.0,5565.0,89076.0,5211.0,1978.0,8775.0,1.0,15.0,437.0,15116.0,223.0,11000.0,352.0,86.3,4215.0,1357.95,223.0,10500.0,-34.0,827.0,576.0,-3105.0,34.0,-576.0,-827.0,3105.0,3306.0,6411.0,6411.0,257.0,833.0,267.0,1094.0,176.0,142.0,2.55,36.42,90.202,18.3144,-13.3113,20.27,19272.0,331020.0,6.5761,0.731,1867.6,28.1817,2021,5,17,0,20,137,2,47,0,0,0,0,0,0
|
||
2021-05-18,34388.0,736.9582,799.0952,64568.0,68271.0,1418.0878,509.789,908.2988,1357.95,33958.0,14686.0,0.8748,9070.5629,471.9643,509.0916,707.0,3541.0,8223.0,545.0,2100.0,9753.0,4553.0,4600.0,-2.7,0.94,-3.0,-2.46,1.02,-2.44,-0.24,2.28,4.08,1.49,21.91,-0.2,3.3,0.04,-0.19,18.7308,18.2658,19.4282,86.0349,84.8725,66.6067,1.5067,0.9,2.3,-0.2,0.7,-0.17,0.12,0.2,0.55,0.55,21.25,1.69,0.61,1.55,-0.82,-0.82,1.5,0.16,-0.01,3.18,2.01,0.6,0.19,3.22,66.37,1.59,4774.0,562.75,1.84,65.49,68.71,55.44,60.13,64.09,67.05,64.49,432.5,66.63,67.16,67.5,205.81,205.78,205.71,205.58,205.1,204.11,202.7,201.82,68.76,67.91,433.088,-0.388,-1.288,611.1,3.4517,387.7543,-30.5171,-33.4171,78.0781,444.5202,-11.9202,-15.8202,-18.2202,-0.28,-0.13,0.05,-43.6396,2.4,0.17,0.41,432.6,428.7,426.3,427.7,-8.9098,-12.8098,-11.589,595.4797,-37.4797,-35.2797,486641.127,1284220.127,399518.0,318112.0,5313.3572,-2072.8929,-5193.5143,-2448.2571,8.8854,0.0,213414.0,-9604.0,52680.0,12858.3499,25.3931,797579.0,-736.0,52.95,376.3,1034396.0,1283590.0,45763.0,486011.0,630127.0,7967.0,134497.0,272349.0,25409.0,45789.0,48647.0,101501.0,1913717.0,213414.0,51701.055,20812.0,-7386.25,-10.5833,-1.84,203.3059,204.5342,202.0775,-2.28,1.26,0.8,0.39,0.1511,-1.8567,-2.0078,2.68,2.32,2.15,2.16,3.14,2.78,2.61,2.62,3.55,3.19,3.02,3.03,3.74,3.38,3.21,4.8711,0.94,1.05,4.1804,-0.2,0.83,1.06,5.8315,0.2,0.51,0.17,0.41,0.88,-0.01,2.08,3.18,2.01,0.19,0.52,0.19,3.22,19.563,0.95,-2.2,67.48,0.1,1.4,0.0975,1.4,68.91,13.739,2.94,5.68,20.375,25.08,20.769,65.25,23.759,6.405,10.38,6.899,-2.34,-0.01,68.38,67.55,66.94,68.38,0.85,69.76,3.249,2.928,5.62,205.37,205.4,205.29,205.17,205.3,204.69,203.7,202.29,201.4,67.24,67.01,69.0875,-12.1355,-13.8202,-47.6231,-11.4355,434.5,433.7,433.1,432.0,432.6,428.7,426.3,427.7,-8.9098,-12.8098,-11.589,3.9,-2.12,442.721,-14.021,-16.421,443.9356,-15.2356,-17.6356,3.03,66.6067,63.6725,2.9342,-4032.0,16.9,0.2057,869.78,68.28,94.0,1357.95,261.0952,453.0,488.17,65.01,1152938.0,69.34,18090.0,929.0,69.34,453.0,600.0,0.0,13.0,7.0,3.0,48.0,10.0,25.0,231.0,33.0,16.0,30.0,0.0,118542.0,5565.0,89076.0,5211.0,1978.0,8775.0,1.0,15.0,437.0,15116.0,223.0,11000.0,352.0,86.3,4215.0,1357.95,223.0,10500.0,-34.0,827.0,576.0,-3105.0,34.0,-576.0,-827.0,3105.0,3306.0,6411.0,6411.0,257.0,833.0,267.0,1094.0,176.0,142.0,2.68,37.01,89.782,18.4994,-13.5847,20.88,19272.0,314834.0,6.7035,0.6874,1868.0,28.5234,2021,5,18,1,20,138,2,48,0,0,0,0,0,0
|
||
2021-05-19,34388.0,736.9582,799.0952,64568.0,68271.0,1418.0878,509.789,908.2988,1357.95,33958.0,14686.0,0.8748,9070.5629,471.9643,509.0916,707.0,3541.0,8223.0,545.0,2100.0,9753.0,4553.0,4600.0,-2.8,1.18,-3.04,-2.65,1.25,-2.46,-0.15,2.06,4.36,1.42,21.37,2.3,3.31,0.04,-0.19,18.4574,17.9051,19.2859,84.0042,82.6234,64.7183,-0.2297,0.4,5.0,2.3,2.7,-0.22,0.12,0.2,0.41,0.41,20.65,1.55,0.61,1.64,-0.3,-0.3,1.4,0.18,0.01,2.96,1.87,0.51,0.13,3.3,64.36,1.49,4632.0,550.5,2.15,63.36,66.66,54.21,58.91,62.4,65.24,62.41,429.8,64.54,65.02,65.55,200.93,200.88,200.83,200.69,200.19,199.22,197.84,197.03,66.78,66.08,418.6703,8.8297,8.4297,611.1,3.4517,379.3274,-30.5171,-33.4171,78.0781,430.3203,-22.4203,-19.6203,-18.7203,-0.37,-0.18,0.12,-43.6396,-0.9,0.17,0.38,407.9,410.7,411.6,412.5,-21.0504,-18.2504,-17.4139,595.4797,-37.4797,-35.2797,486641.127,1284220.127,399518.0,318112.0,5313.3572,-2072.8929,-5193.5143,-2448.2571,8.8854,0.0,213414.0,-9604.0,51115.0,12858.3499,25.3931,797579.0,-736.0,52.95,376.3,1034396.0,1283590.0,45763.0,486011.0,630127.0,7967.0,134497.0,272349.0,25409.0,45789.0,48647.0,101501.0,1913717.0,213414.0,51701.055,20812.0,-7386.25,0.5696,-2.1,198.3634,200.0042,196.7225,-2.18,0.26,-0.18,-0.56,0.1489,-1.5667,-1.7156,2.87,2.53,2.36,2.35,3.31,2.97,2.8,2.79,3.69,3.35,3.18,3.17,3.82,3.48,3.31,4.8711,1.12,-0.01,4.0713,2.3,0.79,0.95,6.2887,-0.69,0.48,0.17,0.38,1.0,0.01,1.92,2.96,1.87,0.13,0.52,0.13,3.3,20.245,0.95,-2.2,65.37,0.1,1.4,0.0592,1.4,65.97,14.267,4.9,7.4,20.163,24.81,20.872,63.3,23.557,6.292,9.97,7.118,-2.34,0.01,66.09,65.3,64.69,66.09,0.68,66.65,3.249,2.928,5.74,200.86,200.91,200.82,200.68,200.77,200.18,199.21,197.83,197.0,65.43,65.2,66.9346,-3.6175,-6.4203,-47.6231,-0.9175,432.6,428.7,426.3,427.7,407.9,410.7,411.6,412.5,-21.0504,-18.2504,-17.4139,-2.8,-2.34,428.7759,-18.0759,-17.1759,430.7173,-20.0173,-19.1173,3.17,64.7183,61.6608,3.0575,-4032.0,16.9,0.2057,869.78,68.28,94.0,1357.95,261.0952,453.0,488.17,65.01,1152938.0,69.34,18090.0,929.0,69.34,453.0,600.0,0.0,13.0,7.0,3.0,48.0,10.0,25.0,231.0,33.0,16.0,30.0,0.0,118542.0,5565.0,89076.0,5211.0,1978.0,8775.0,1.0,15.0,437.0,15116.0,223.0,11000.0,352.0,86.3,4215.0,1357.95,223.0,10500.0,-34.0,827.0,576.0,-3105.0,34.0,-576.0,-827.0,3105.0,3306.0,6411.0,6411.0,257.0,833.0,267.0,1094.0,176.0,142.0,3.07,38.82,90.176,15.5723,-15.2773,20.94,19272.0,314834.0,6.7035,0.6874,1881.5,29.6954,2021,5,19,2,20,139,2,49,0,0,0,0,0,0
|
||
2021-05-20,34388.0,736.9582,799.0952,64568.0,68271.0,1418.0878,509.789,908.2988,1357.95,33958.0,14686.0,0.8748,9070.5629,471.9643,509.0916,707.0,3541.0,8223.0,545.0,2100.0,9753.0,4553.0,4600.0,-1.89,1.36,-2.14,-1.91,1.37,-1.7,0.02,2.76,4.3,2.19,20.41,-1.1,3.1,0.04,-0.07,17.7984,17.1678,18.7442,82.3067,80.7303,63.5625,1.431,-0.6,-4.3,-1.1,-1.7,-0.39,-0.03,0.09,0.1,0.1,19.72,1.31,0.54,1.56,-1.29,-1.29,1.35,0.26,0.11,2.4,1.46,0.34,0.04,3.06,62.7,1.19,4550.0,539.75,2.14,62.05,65.11,53.65,58.44,61.57,63.68,61.11,410.5,63.13,63.55,64.16,196.83,196.76,196.76,196.7,196.3,195.47,194.22,193.52,64.76,64.39,410.0627,1.5373,2.1373,611.1,3.4517,377.0899,-30.5171,-33.4171,78.0781,421.1129,-14.7129,-19.2129,-17.8129,-0.48,-0.23,-0.35,-43.6396,-1.4,0.15,0.3,406.4,401.9,403.3,403.5,-12.5698,-17.0698,-16.8124,595.4797,-37.4797,-35.2797,486641.127,1284220.127,399518.0,318112.0,5313.3572,-2072.8929,-5193.5143,-2448.2571,8.8854,0.0,213414.0,-9604.0,51115.0,12858.3499,25.3931,797579.0,-736.0,52.95,376.3,1034396.0,1283590.0,45763.0,486011.0,630127.0,7967.0,134497.0,272349.0,25409.0,45789.0,48647.0,101501.0,1913717.0,213414.0,51701.055,20812.0,-7386.25,-9.6288,-2.0,194.1138,196.0125,192.215,-2.09,1.385,1.035,0.735,0.09,-1.2567,-1.3467,2.93,2.63,2.48,2.37,3.28,2.98,2.83,2.72,3.58,3.28,3.13,3.02,3.62,3.32,3.17,4.8711,0.97,1.58,3.3995,-1.1,0.69,0.69,7.8114,0.695,0.37,0.15,0.3,0.65,0.11,1.66,2.4,1.46,0.04,0.56,0.04,3.06,19.45,0.95,-2.2,63.03,0.1,1.4,0.0376,1.4,65.805,13.229,6.535,8.935,19.616,24.04,20.323,61.86,22.714,5.613,10.48,7.103,-2.34,0.04,65.0,64.31,63.77,65.0,0.885,66.69,3.249,2.928,5.86,196.77,196.83,196.73,196.65,196.69,196.24,195.41,194.14,193.41,63.75,63.64,65.4564,-8.9988,-7.7129,-47.6231,-10.6988,407.9,410.7,411.6,412.5,406.4,401.9,403.3,403.5,-12.5698,-17.0698,-16.8124,4.5,-2.14,420.212,-18.312,-16.912,421.1985,-19.2985,-17.8985,3.02,63.5625,60.4408,3.1217,-4032.0,16.9,0.2057,869.78,68.28,94.0,1357.95,261.0952,453.0,488.17,65.01,1152938.0,69.34,18090.0,929.0,69.34,453.0,600.0,0.0,13.0,7.0,3.0,48.0,10.0,25.0,231.0,33.0,16.0,30.0,0.0,118542.0,5565.0,89076.0,5211.0,1978.0,8775.0,1.0,15.0,437.0,15116.0,223.0,11000.0,352.0,86.3,4215.0,1357.95,223.0,10500.0,-34.0,827.0,576.0,-3105.0,34.0,-576.0,-827.0,3105.0,3306.0,6411.0,6411.0,257.0,833.0,267.0,1094.0,176.0,142.0,3.19,39.43,89.752,14.9662,-15.8741,20.45,19272.0,314834.0,6.7035,0.6874,1881.9,30.3288,2021,5,20,3,20,140,2,50,0,0,0,0,0,0
|
||
2021-05-21,35195.0,739.5766,818.0476,66353.0,68236.0,1439.9656,513.9557,926.0099,1378.9,37104.0,17148.0,-0.4405,9247.4314,538.0357,513.2526,734.0,3659.0,8279.0,508.0,2059.0,9748.0,4665.0,4600.0,-2.6,0.68,-2.99,-2.54,0.75,-2.48,-0.06,2.17,3.61,1.43,19.76,-1.8,2.85,0.04,-0.19,17.808,17.2743,18.6085,83.3693,82.0351,64.7608,3.6562,-0.5,-6.3,-1.8,-2.3,-0.5,-0.06,0.06,-0.24,-0.24,18.65,0.95,0.47,1.41,-3.66,-3.61,1.93,0.59,0.22,2.57,1.59,0.42,0.09,2.86,64.37,1.3,4659.0,550.0,2.27,63.58,66.44,54.3,59.14,62.66,65.36,62.09,403.7,64.65,65.03,65.71,199.32,199.23,199.22,199.15,198.72,197.87,196.62,195.9,66.8,66.14,419.2549,-13.7549,-13.2549,611.1,3.4517,381.2815,-30.5171,-33.4171,78.0781,429.8434,-22.8434,-20.8434,-20.5434,-0.44,-0.2,0.36,-43.6396,-0.3,0.37,0.33,407.0,409.0,409.3,410.5,-20.475,-18.475,-17.8959,595.4797,-37.4797,-35.2797,484977.481,1276551.481,395164.0,315202.0,1640.7857,-13957.2857,-5040.4286,-4718.2571,8.3276,0.0,213121.0,-17588.7714,51115.0,12794.6392,24.5259,791574.0,-489.0,52.95,381.75,1004042.0,1275923.0,44755.0,484349.0,628481.0,7943.0,132803.0,270447.0,25262.0,47895.0,48322.0,103489.0,1904404.0,213121.0,52502.145,19360.0,-15598.0715,-24.6453,-1.98,197.1475,198.9733,195.3217,-2.2,0.83,0.45,0.12,0.0933,-1.4233,-1.5167,3.1,2.65,2.28,2.06,3.48,3.03,2.66,2.44,3.81,3.36,2.99,2.77,3.9,3.45,3.08,4.8711,0.66,0.76,3.0237,-1.8,0.88,0.8,5.4448,0.03,0.41,0.37,0.33,0.79,0.22,1.74,2.57,1.59,0.09,1.04,0.09,2.86,19.205,0.95,-2.2,62.57,0.1,1.4,0.0611,1.4,66.47,12.393,6.735,9.325,19.372,23.35,19.822,63.44,22.187,5.717,8.99,6.944,-2.34,0.22,63.2,62.32,61.88,63.25,0.73,67.2,3.249,2.928,5.49,199.74,199.84,199.74,199.66,199.61,199.23,198.37,197.12,196.4,65.55,65.32,66.9447,-24.7222,-20.7434,-47.6231,-27.0222,406.4,401.9,403.3,403.5,406.4,401.9,403.3,403.5,-20.475,-18.475,-17.8959,-2.0,-2.31,427.7202,-18.7202,-18.4202,430.7223,-21.7223,-21.4223,2.77,64.7608,61.4775,3.2833,-3332.0,15.7,-0.06,886.74,66.13,119.0,1378.9,271.1905,455.0,492.16,65.54,1116728.0,67.04,18090.0,927.0,67.04,455.0,2614.0,1.0,15.0,7.0,3.0,47.0,10.0,25.0,231.0,32.0,16.0,30.0,1.0,112686.0,5538.0,75222.0,7033.0,2513.0,8550.0,1.0,14.0,440.0,15239.0,223.0,11000.0,356.0,87.0,4215.0,1378.9,223.0,10600.0,-216.0,635.0,476.0,-2840.0,216.0,-476.0,-635.0,2840.0,3433.0,6273.0,6273.0,257.0,733.0,273.0,908.0,278.0,62.0,3.21,39.34,90.029,15.6796,-14.9015,19.9,19956.0,314834.0,6.7035,0.6874,1876.7,29.5171,2021,5,21,4,20,141,2,51,0,0,0,0,0,0
|
||
2021-05-24,35195.0,739.5766,818.0476,66353.0,68236.0,1439.9656,513.9557,926.0099,1378.9,37104.0,17148.0,-0.4405,9247.4314,538.0357,513.2526,734.0,3659.0,8279.0,508.0,2059.0,9748.0,4665.0,4600.0,-2.9,0.24,-3.5,-2.86,0.33,-2.92,-0.04,1.9,3.1,0.99,19.46,0.3,2.34,0.04,-0.19,18.1205,17.5826,18.9273,85.5456,84.2009,66.6183,4.7257,-0.6,-2.1,0.3,-0.3,-0.33,-0.01,0.08,-0.4,-0.4,18.42,0.79,0.63,1.16,-1.96,-1.78,2.32,0.73,0.27,2.82,1.72,0.45,0.09,2.41,66.23,1.48,4825.0,564.5,2.12,66.05,68.46,55.49,60.23,64.23,67.06,64.25,410.5,66.8,67.3,68.88,204.53,204.5,204.44,204.34,203.83,202.9,201.59,200.82,68.16,67.95,434.0917,-23.8917,-23.2917,611.1,3.4517,388.4895,-30.5171,-33.4171,78.0781,441.3983,-18.3983,-18.0983,-18.4983,-0.46,-0.17,-0.3,-43.6396,0.4,0.46,0.36,423.0,423.3,422.9,422.4,-16.4653,-16.1653,-15.5875,595.4797,-37.4797,-35.2797,484977.481,1276551.481,395164.0,315202.0,1640.7857,-13957.2857,-5040.4286,-4718.2571,8.3276,0.0,213121.0,-17588.7714,51115.0,12794.6392,24.5259,791574.0,-489.0,52.95,381.75,1004042.0,1275923.0,44755.0,484349.0,628481.0,7943.0,132803.0,270447.0,25262.0,47895.0,48322.0,103489.0,1904404.0,213121.0,52502.145,19360.0,-15598.0715,-31.0738,-2.05,202.0713,203.6642,200.4783,-2.25,0.225,-0.195,-0.555,0.0789,-1.7167,-1.7956,2.8,2.27,1.81,1.54,3.22,2.69,2.23,1.96,3.58,3.05,2.59,2.32,3.67,3.14,2.68,4.8711,0.16,0.06,2.8075,0.3,0.77,0.87,5.2366,-0.645,0.45,0.46,0.36,0.18,0.27,1.99,2.82,1.72,0.09,1.26,0.09,2.41,19.691,0.95,-2.2,65.1,0.1,1.4,0.0877,1.4,67.815,12.033,5.04,7.61,19.542,23.13,19.822,65.17,22.012,6.466,9.97,7.037,-2.34,0.27,66.21,65.44,64.83,66.39,0.705,68.52,3.253,2.92,5.48,204.51,204.54,204.44,204.33,204.42,203.83,202.91,201.6,200.82,67.25,67.02,69.2289,-33.6011,-28.6983,-47.6231,-33.9011,407.0,409.0,409.3,410.5,423.0,423.3,422.9,422.4,-16.4653,-16.1653,-15.5875,-0.3,-2.27,439.9861,-16.6861,-17.0861,444.4014,-21.1014,-21.5014,2.32,66.6183,63.5633,3.055,-3332.0,15.7,-0.06,886.74,66.13,119.0,1378.9,271.1905,455.0,492.16,65.54,1116728.0,67.04,18090.0,927.0,67.04,455.0,2614.0,1.0,15.0,7.0,3.0,47.0,10.0,25.0,231.0,32.0,16.0,30.0,1.0,112686.0,5538.0,75222.0,7033.0,2513.0,8550.0,1.0,14.0,440.0,15239.0,223.0,11000.0,356.0,87.0,4215.0,1378.9,223.0,10600.0,-216.0,635.0,476.0,-2840.0,216.0,-476.0,-635.0,2840.0,3433.0,6273.0,6273.0,257.0,733.0,273.0,908.0,278.0,62.0,3.29,35.54,89.835,18.1314,-13.239,19.68,19956.0,314834.0,6.7035,0.6874,1884.5,28.5314,2021,5,24,0,21,144,2,54,0,0,0,0,0,0
|
||
2021-05-25,35195.0,739.5766,818.0476,66353.0,68236.0,1439.9656,513.9557,926.0099,1378.9,37104.0,17148.0,-0.4405,9247.4314,538.0357,513.2526,734.0,3659.0,8279.0,508.0,2059.0,9748.0,4665.0,4600.0,-2.86,0.37,-3.46,-2.8,0.42,-2.82,-0.06,1.81,3.19,0.99,19.1,0.0,2.46,0.04,-0.19,18.0611,17.6764,18.6382,85.2757,84.3139,66.6375,3.1117,0.2,0.6,0.0,0.2,-0.34,0.03,0.15,-0.56,-0.56,18.01,0.75,0.67,1.55,-1.285,-1.285,2.35,0.75,0.28,3.04,1.92,0.57,0.16,2.58,66.3,1.59,4833.0,562.5,2.12,66.07,68.65,55.46,60.18,64.2,67.16,64.25,421.3,66.65,67.1,67.99,203.88,203.84,203.81,203.74,203.26,202.36,201.08,200.33,68.15,67.93,431.1578,-9.8578,-10.0578,611.1,3.4517,386.6926,-30.5171,-33.4171,78.0781,440.4584,-16.1584,-15.2584,-16.1584,-0.44,-0.14,-0.5,-43.6396,0.9,0.47,0.41,424.3,425.2,424.3,423.8,-15.7946,-14.8946,-13.8688,595.4797,-37.4797,-35.2797,484977.481,1276551.481,395164.0,315202.0,1640.7857,-13957.2857,-5040.4286,-4718.2571,8.3276,0.0,213121.0,-17588.7714,51115.0,12794.6392,24.5259,791574.0,-489.0,52.95,381.75,1004042.0,1275923.0,44755.0,484349.0,628481.0,7943.0,132803.0,270447.0,25262.0,47895.0,48322.0,103489.0,1904404.0,213121.0,52502.145,19360.0,-15598.0715,-19.8174,-2.295,201.9042,203.0608,200.7475,-2.01,0.555,0.085,-0.325,0.1078,-1.6433,-1.7511,2.83,2.29,1.82,1.54,3.3,2.76,2.29,2.01,3.71,3.17,2.7,2.42,3.87,3.33,2.86,4.8711,0.57,0.24,2.429,0.0,0.655,1.04,5.5383,-0.485,0.49,0.47,0.41,0.23,0.28,2.01,3.04,1.92,0.16,1.29,0.16,2.58,20.375,0.95,-2.2,65.39,0.1,1.4,0.0823,1.4,68.165,11.336,4.94,7.42,19.29,23.17,19.396,65.15,21.87,6.143,9.58,6.631,-2.07,0.28,67.345,66.69,66.04,67.345,0.725,68.89,3.253,2.92,4.8,203.87,203.91,203.83,203.76,203.76,203.27,202.37,201.1,200.34,67.35,67.12,69.0287,-21.4223,-21.0584,-47.6231,-21.2223,423.0,423.3,422.9,422.4,424.3,425.2,424.3,423.8,-15.7946,-14.8946,-13.8688,-0.9,-2.4,439.7853,-14.5853,-15.4853,442.5224,-17.3224,-18.2224,2.42,66.6375,63.5608,3.0767,-3332.0,15.7,-0.06,886.74,66.13,119.0,1378.9,271.1905,455.0,492.16,65.54,1116728.0,67.04,18090.0,927.0,67.04,455.0,2614.0,1.0,15.0,7.0,3.0,47.0,10.0,25.0,231.0,32.0,16.0,30.0,1.0,112686.0,5538.0,75222.0,7033.0,2513.0,8550.0,1.0,14.0,440.0,15239.0,223.0,11000.0,356.0,87.0,4215.0,1378.9,223.0,10600.0,-216.0,635.0,476.0,-2840.0,216.0,-476.0,-635.0,2840.0,3433.0,6273.0,6273.0,257.0,733.0,273.0,908.0,278.0,62.0,3.19,36.23,89.672,18.6843,-13.6447,19.35,19956.0,326274.0,6.3691,0.7182,1898.0,28.7271,2021,5,25,1,21,145,2,55,0,0,0,0,0,0
|
||
2021-05-26,35195.0,739.5766,818.0476,66353.0,68236.0,1439.9656,513.9557,926.0099,1378.9,37104.0,17148.0,-0.4405,9247.4314,538.0357,513.2526,734.0,3659.0,8279.0,508.0,2059.0,9748.0,4665.0,4600.0,-2.53,0.77,-3.24,-2.56,0.78,-2.6,0.03,2.25,3.74,1.33,20.09,1.5,2.53,0.04,-0.15,18.4819,18.2787,18.7866,85.6608,85.1529,66.8742,2.2855,1.3,5.8,1.5,2.8,-0.29,0.0,0.13,-0.11,-0.11,19.56,1.03,0.69,1.74,-1.285,-1.285,2.27,0.7,0.25,3.02,1.89,0.55,0.14,2.66,66.59,1.59,4823.0,566.5,2.05,66.21,68.87,55.66,60.29,64.41,67.35,64.46,426.8,66.78,67.13,67.89,204.81,204.83,204.69,204.57,204.04,203.1,201.8,201.03,68.34,68.26,430.9813,-5.6813,-6.9813,611.1,3.4517,387.0678,-30.5171,-33.4171,78.0781,438.4113,-13.4113,-12.2113,-14.7113,-0.47,-0.1,-0.53,-43.6396,2.5,0.45,0.41,425.0,426.2,423.7,421.9,-15.1344,-13.9344,-13.0397,595.4797,-37.4797,-35.2797,484977.481,1276551.481,395164.0,315202.0,1640.7857,-13957.2857,-5040.4286,-4718.2571,8.3276,0.0,213121.0,-17588.7714,47849.0,12794.6392,24.5259,791574.0,-489.0,52.95,381.75,1004042.0,1275923.0,44755.0,484349.0,628481.0,7943.0,132803.0,270447.0,25262.0,47895.0,48322.0,103489.0,1904404.0,213121.0,52502.145,19360.0,-15598.0715,-15.3523,-2.62,203.3421,203.9392,202.745,-2.12,0.535,0.065,-0.345,0.1022,-1.8767,-1.9789,2.87,2.34,1.89,1.64,3.34,2.81,2.36,2.11,3.75,3.22,2.77,2.52,3.89,3.36,2.91,4.8711,0.54,0.26,3.3041,1.5,0.655,1.02,5.5383,-0.485,0.48,0.45,0.41,0.38,0.25,2.04,3.02,1.89,0.14,1.23,0.14,2.66,20.163,0.95,-2.2,65.39,0.1,1.4,0.039,1.4,68.385,12.122,4.92,7.4,20.131,24.21,19.816,65.44,22.791,6.664,9.83,6.885,-2.07,0.25,67.345,66.69,66.04,67.345,0.745,69.13,3.253,2.92,4.99,204.87,204.85,204.73,204.58,204.77,204.07,203.13,201.8,201.04,67.5,67.31,69.0609,-17.3544,-16.5113,-47.6231,-14.5544,424.3,425.2,424.3,423.8,425.0,426.2,423.7,421.9,-15.1344,-13.9344,-13.0397,-1.2,-2.31,440.3925,-14.1925,-16.6925,441.3547,-15.1547,-17.6547,2.52,66.8742,63.7583,3.1159,-3332.0,15.7,-0.06,886.74,66.13,119.0,1378.9,271.1905,455.0,492.16,65.54,1116728.0,67.04,18090.0,927.0,67.04,455.0,2614.0,1.0,15.0,7.0,3.0,47.0,10.0,25.0,231.0,32.0,16.0,30.0,1.0,112686.0,5538.0,75222.0,7033.0,2513.0,8550.0,1.0,14.0,440.0,15239.0,223.0,11000.0,356.0,87.0,4215.0,1378.9,223.0,10600.0,-216.0,635.0,476.0,-2840.0,216.0,-476.0,-635.0,2840.0,3433.0,6273.0,6273.0,257.0,733.0,273.0,908.0,278.0,62.0,3.03,33.89,90.044,18.0762,-13.4247,19.63,19956.0,326274.0,6.3691,0.7182,1901.2,28.7147,2021,5,26,2,21,146,2,56,0,0,0,0,0,0
|
||
2021-05-27,35195.0,739.5766,818.0476,66353.0,68236.0,1439.9656,513.9557,926.0099,1378.9,37104.0,17148.0,-0.4405,9247.4314,538.0357,513.2526,734.0,3659.0,8279.0,508.0,2059.0,9748.0,4665.0,4600.0,-2.57,0.77,-3.26,-2.67,0.68,-2.58,0.1,2.07,3.74,1.19,19.5,-4.0,2.35,0.04,-0.19,18.4285,18.1489,18.8478,86.1245,85.4256,67.2767,3.9282,2.5,1.7,-4.0,-1.5,-0.34,-0.02,0.12,-0.34,-0.34,18.98,0.84,0.39,2.02,-2.71,-2.69,2.4,0.73,0.25,3.28,2.08,0.65,0.26,2.61,67.16,1.64,4851.0,568.5,2.02,66.85,69.46,55.72,60.32,64.68,67.91,65.0,419.6,67.56,67.44,68.48,205.98,205.99,205.85,205.71,205.16,204.18,202.81,202.0,68.75,68.78,432.2904,-8.6904,-11.1904,611.1,3.4517,386.6512,-30.5171,-33.4171,78.0781,441.2088,-14.9088,-10.3088,-13.3088,-0.56,-0.14,-0.71,-43.6396,3.0,0.48,0.39,425.0,430.9,427.9,425.7,-15.1344,-12.484,-10.8244,595.4797,-37.4797,-35.2797,484977.481,1276551.481,395164.0,315202.0,1640.7857,-13957.2857,-5040.4286,-4718.2571,8.3276,0.0,213121.0,-17588.7714,47849.0,12794.6392,24.5259,791574.0,-489.0,52.95,381.75,1004042.0,1275923.0,44755.0,484349.0,628481.0,7943.0,132803.0,270447.0,25262.0,47895.0,48322.0,103489.0,1904404.0,213121.0,52502.145,19360.0,-15598.0715,-25.6386,-2.69,204.2,205.0058,203.3942,-2.12,0.195,-0.295,-0.685,0.1,-2.1467,-2.2467,2.76,2.2,1.72,1.47,3.25,2.69,2.21,1.96,3.64,3.08,2.6,2.35,3.9,3.34,2.86,4.8711,0.49,-0.25,2.9735,-4.0,0.24,1.14,4.6031,-0.945,0.49,0.48,0.39,0.31,0.25,2.14,3.28,2.08,0.26,1.29,0.26,2.61,19.616,0.95,-2.2,65.34,0.1,1.4,0.0414,1.4,68.515,12.118,4.735,7.275,19.756,23.74,19.555,65.99,22.341,6.099,9.81,6.595,-2.07,0.25,66.38,66.14,65.48,66.4,0.695,69.21,3.253,2.92,4.86,206.01,205.99,205.86,205.68,205.91,205.1,204.1,202.71,201.85,68.1,67.87,69.3735,-21.7319,-22.3088,-47.6231,-23.2319,425.0,426.2,423.7,421.9,425.0,430.9,427.9,425.7,-17.084,-12.484,-10.8244,-1.2,-2.38,443.1876,-12.2876,-15.2876,442.8316,-11.9316,-14.9316,2.35,67.2767,64.2617,3.015,-3332.0,15.7,-0.06,886.74,66.13,119.0,1378.9,271.1905,455.0,492.16,65.54,1116728.0,67.04,18090.0,927.0,67.04,455.0,2614.0,1.0,15.0,7.0,3.0,47.0,10.0,25.0,231.0,32.0,16.0,30.0,1.0,112686.0,5538.0,75222.0,7033.0,2513.0,8550.0,1.0,14.0,440.0,15239.0,223.0,11000.0,356.0,87.0,4215.0,1378.9,223.0,10600.0,-216.0,635.0,476.0,-2840.0,216.0,-476.0,-635.0,2840.0,3433.0,6273.0,6273.0,257.0,733.0,273.0,908.0,278.0,62.0,2.94,33.63,90.003,18.7574,-12.5964,19.47,19956.0,326274.0,6.3691,0.7182,1895.7,28.3575,2021,5,27,3,21,147,2,57,0,0,0,0,0,0
|
||
2021-05-28,34737.0,729.1302,490.1905,64022.0,66962.0,1446.8474,514.5509,932.2965,1385.49,38754.0,19614.0,-0.2962,9310.2114,281.75,513.847,708.0,3867.0,8377.0,517.0,2128.0,9566.0,4807.0,4600.0,-2.24,0.77,-3.06,-2.43,0.57,-2.35,0.19,2.45,3.74,1.36,19.27,-0.5,2.39,-0.03,-0.28,18.1338,17.8717,18.5269,85.3811,84.7259,66.8542,2.4497,2.5,6.2,-0.5,2.0,0.28,0.51,0.62,0.33,0.33,19.43,0.8,0.38,2.43,-2.32,-2.22,2.41,0.72,0.22,3.93,2.73,1.29,0.91,3.31,66.79,1.7,4855.0,564.25,2.2,66.32,69.63,55.25,59.99,64.21,67.72,64.45,429.0,66.97,67.2,68.04,204.17,204.18,204.05,203.87,203.31,202.31,200.93,200.13,68.27,68.59,429.8112,-0.3112,-2.8112,611.1,3.4517,383.696,-30.5171,-33.4171,78.0781,437.2563,-10.9563,-11.0563,-14.0563,-0.67,-0.14,-1.36,-43.6396,3.0,0.5,0.38,426.3,426.2,423.2,420.9,-17.1387,-17.2387,-11.4433,595.4797,-37.4797,-35.2797,479897.833,1278472.833,399948.0,310348.0,-2648.4643,-21322.5357,-3886.8,-8435.4572,8.405,0.0,214314.0,-19542.0857,47849.0,13675.2658,25.5828,798575.0,-915.0,52.95,379.6,1005374.0,1277845.0,45539.0,479270.0,627833.0,8503.0,133395.0,264809.0,24786.0,47776.0,49661.0,103161.0,1905678.0,214314.0,55578.008,19666.0,-18674.0714,-16.3535,-3.32,202.5971,203.4658,201.7283,-2.12,0.95,0.46,0.08,0.0967,-2.0167,-2.1133,2.83,2.25,1.75,1.53,3.32,2.74,2.24,2.02,3.7,3.12,2.62,2.4,4.61,4.03,3.53,4.8711,1.19,-0.06,2.8817,-0.5,0.28,1.78,4.949,-0.83,0.49,0.5,0.38,0.47,0.22,2.14,3.93,2.73,0.91,1.3,0.91,3.31,19.372,0.95,-2.2,66.62,0.1,1.4,0.0367,1.4,68.8,11.909,3.59,6.24,18.915,23.49,19.037,65.56,21.935,5.857,9.77,5.853,-2.07,0.22,67.46,67.18,66.5,67.56,0.77,69.57,3.253,2.92,4.74,204.36,204.37,204.25,204.08,204.26,203.53,202.56,201.22,200.42,68.0,67.75,69.1337,-13.278,-15.1563,-47.6231,-11.278,425.0,430.9,427.9,425.7,425.0,430.9,427.9,425.7,-17.1387,-17.2387,-11.4433,0.1,-3.05,438.9758,-12.7758,-15.7758,440.2778,-14.0778,-17.0778,2.4,66.8542,63.7333,3.1209,-2639.0,16.9,0.4485,892.76,66.13,137.0,1385.49,355.8095,457.0,492.73,65.61,1100019.0,67.06,18090.0,892.0,67.06,457.0,1782.0,1.0,15.0,6.0,3.0,47.0,10.0,28.0,233.0,33.0,16.0,28.0,1.0,94645.0,4903.0,61588.0,3697.0,747.0,5954.0,1.0,14.0,442.0,15597.0,226.0,10800.0,359.0,88.7,4215.0,1385.49,226.0,10400.0,-203.0,462.0,377.0,-3087.0,203.0,-377.0,-462.0,3087.0,2544.0,5631.0,5631.0,183.0,560.0,516.0,978.0,261.0,58.0,2.84,33.54,90.056,18.8094,-12.3073,19.29,19140.0,326274.0,6.3691,0.7182,1902.5,28.6867,2021,5,28,4,21,148,2,58,0,0,0,0,0,0
|
||
2021-05-31,34737.0,729.1302,490.1905,64022.0,66962.0,1446.8474,514.5509,932.2965,1385.49,38754.0,19614.0,-0.2962,9310.2114,281.75,513.847,708.0,3867.0,8377.0,517.0,2128.0,9566.0,4807.0,4750.0,-2.29,0.77,-3.06,-2.49,0.57,-2.31,0.2,2.2,3.74,1.18,18.94,-17.4,1.47,-0.03,-0.28,18.1338,17.8717,18.5269,85.3811,84.7259,67.0,4.6078,3.0,-10.1,-17.4,-14.4,0.28,0.51,0.62,0.33,0.33,19.43,0.8,0.38,2.43,-1.57,-1.22,2.41,0.72,0.22,3.39,2.27,0.87,0.37,1.6,66.8,1.71,4870.0,569.75,2.64,66.32,69.32,55.25,60.3,64.45,67.72,64.45,412.1,67.95,67.2,68.12,204.17,204.18,204.05,203.87,203.31,202.31,200.93,200.13,68.74,69.06,429.8112,-10.1355,-13.1355,611.1,3.4517,384.8949,-30.5171,-33.4171,78.0781,434.2825,9.5175,4.4175,2.6175,-0.67,-0.14,-0.58,-43.6396,1.8,0.5,0.5,443.8,438.7,436.9,437.9,2.2247,-2.8753,-0.5184,595.4797,-37.4797,-35.2797,479897.833,1278472.833,399948.0,310348.0,-2648.4643,-21322.5357,-3886.8,-8435.4572,8.405,0.0,214314.0,-19542.0857,47849.0,13675.2658,25.5828,798575.0,-915.0,52.95,379.6,1005374.0,1277845.0,45539.0,479270.0,627833.0,8503.0,133395.0,264809.0,24786.0,47776.0,49661.0,103161.0,1905678.0,214314.0,55578.008,19666.0,-18674.0714,-30.3696,-3.53,204.5671,204.35,201.7283,-2.12,0.77,0.28,-0.22,0.1378,-2.6389,-2.7767,1.49,0.9,0.44,0.24,1.98,1.39,0.93,0.73,3.7,1.89,1.43,1.23,2.85,2.26,1.8,4.8711,-0.53,-0.06,2.9094,-17.4,0.05,1.36,4.6727,-0.59,0.51,0.5,0.5,-0.92,0.22,2.03,3.39,2.27,0.37,1.3,0.37,1.6,19.542,1.45,-2.4,66.04,0.6,1.8,0.0375,1.8,68.73,11.909,3.57,6.68,19.072,23.49,19.258,65.56,21.792,5.37,9.66,6.608,-2.07,0.22,67.9,67.85,67.1,68.25,0.77,69.57,3.255,2.927,4.97,205.68,205.57,205.39,204.83,205.67,203.83,202.43,201.62,201.02,68.0,67.75,69.1337,-13.278,-10.9825,-47.6231,-39.3617,426.3,426.2,423.2,420.9,443.8,438.7,436.9,437.9,2.2247,-2.8753,-0.5184,5.1,-3.03,437.4675,1.2325,-0.5675,440.2778,-14.0778,-17.0778,1.23,67.0,63.7333,1.9083,-2639.0,16.9,0.4485,892.76,66.13,137.0,1385.49,355.8095,457.0,492.73,65.61,1100019.0,67.06,18090.0,892.0,67.06,457.0,1782.0,1.0,15.0,6.0,3.0,47.0,10.0,28.0,233.0,33.0,16.0,28.0,1.0,94645.0,4903.0,61588.0,3697.0,747.0,5954.0,1.0,14.0,442.0,15597.0,226.0,10800.0,359.0,88.7,4215.0,1385.49,226.0,10400.0,-203.0,462.0,377.0,-3087.0,203.0,-377.0,-462.0,3087.0,2544.0,5631.0,5631.0,183.0,560.0,516.0,978.0,261.0,58.0,2.28,33.54,89.829,19.0048,-14.0471,19.28,19140.0,326274.0,6.3691,0.7182,1902.5,28.6867,2021,5,31,0,22,151,2,61,0,1,0,0,0,0
|
||
2021-06-01,34737.0,729.1302,490.1905,64022.0,66962.0,1446.8474,514.5509,932.2965,1385.49,38754.0,19614.0,-0.2962,9310.2114,281.75,513.847,708.0,3867.0,8377.0,517.0,2128.0,9566.0,4807.0,4750.0,-2.58,0.66,-2.41,-2.28,0.84,-1.9,-0.3,2.06,3.5,1.78,20.08,2.7,2.64,0.04,-0.19,18.4735,18.2044,18.8771,86.6821,86.0094,67.805,1.7922,1.0,7.0,2.7,3.7,-0.45,-0.4,-0.18,0.55,0.55,21.52,2.13,0.62,1.32,-1.16,-1.03,2.43,0.66,0.2,3.57,2.39,0.92,0.4,2.53,67.79,1.58,4943.0,577.25,2.4,67.72,70.25,55.88,60.79,65.11,68.97,65.87,435.2,68.45,68.93,69.18,207.6,207.68,207.42,206.82,205.81,204.38,203.51,202.83,69.8,70.08,439.6355,-7.1355,-8.1355,611.1,3.4517,387.7186,-30.5171,-33.4171,78.0781,448.1207,-10.1207,-13.4207,-15.6207,-0.09,0.03,-0.45,-43.6396,2.2,0.46,0.52,438.0,434.7,432.5,430.6,-10.2793,-13.5793,-11.0268,595.4797,-37.4797,-35.2797,479897.833,1278472.833,399948.0,310348.0,-2648.4643,-21322.5357,-3886.8,-8435.4572,8.405,0.0,214314.0,-19542.0857,47849.0,13675.2658,25.5828,798575.0,-915.0,52.95,379.6,1005374.0,1277845.0,45539.0,479270.0,627833.0,8503.0,133395.0,264809.0,24786.0,47776.0,49661.0,103161.0,1905678.0,214314.0,55578.008,19666.0,-18674.0714,-12.8545,-2.41,205.9521,207.12,204.7842,-2.13,0.375,-0.135,-0.655,0.1767,-1.9689,-2.1456,2.35,1.76,1.3,1.1,2.86,2.27,1.81,1.61,3.38,2.79,2.33,2.13,3.78,3.19,2.73,4.8711,0.4,-0.05,3.2322,2.7,1.02,1.43,5.381,-1.055,0.51,0.46,0.52,0.07,0.2,2.14,3.57,2.39,0.4,1.25,0.4,2.53,19.29,1.45,-2.4,66.04,0.6,1.8,0.0596,1.8,69.195,11.647,3.865,5.585,19.398,23.59,19.366,66.69,22.124,5.497,9.67,6.725,-2.25,0.2,69.06,68.04,67.42,69.19,1.005,70.2,3.255,2.927,5.54,208.5,208.41,208.22,207.63,208.5,206.6,205.17,204.29,203.62,69.16,68.93,70.872,-20.7484,-19.7207,-47.6231,-17.0484,443.8,438.7,436.9,437.9,438.0,434.7,432.5,430.6,-10.2793,-13.5793,-11.0268,3.3,-2.88,445.1215,-10.4215,-12.6215,452.2486,-17.5486,-19.7486,2.13,67.805,65.0917,2.7133,-2639.0,16.9,0.4485,892.76,66.13,137.0,1385.49,355.8095,457.0,492.73,65.61,1100019.0,67.06,18090.0,892.0,67.06,457.0,1782.0,1.0,15.0,6.0,3.0,47.0,10.0,28.0,233.0,33.0,16.0,28.0,1.0,94645.0,4903.0,61588.0,3697.0,747.0,5954.0,1.0,14.0,442.0,15597.0,226.0,10800.0,359.0,88.7,4215.0,1385.49,226.0,10400.0,-203.0,462.0,377.0,-3087.0,203.0,-377.0,-462.0,3087.0,2544.0,5631.0,5631.0,183.0,560.0,516.0,978.0,261.0,58.0,2.13,33.43,89.92,19.7322,-13.3554,19.28,19140.0,346046.0,7.0682,0.7715,1902.9,28.0995,2021,6,1,1,22,152,2,62,1,0,0,0,0,0
|
||
2021-06-02,34737.0,729.1302,490.1905,64022.0,66962.0,1446.8474,514.5509,932.2965,1385.49,38754.0,19614.0,-0.2962,9310.2114,281.75,513.847,708.0,3867.0,8377.0,517.0,2128.0,9566.0,4807.0,4750.0,-2.72,0.7,-2.49,-2.39,0.95,-1.98,-0.33,1.77,3.54,1.66,19.73,2.8,2.45,0.04,-0.19,18.7393,18.3266,19.3584,88.1209,87.0891,68.7625,2.2298,1.6,9.5,2.8,4.4,-0.5,-0.47,-0.22,0.43,0.43,21.31,1.99,0.63,1.56,-1.89,-1.66,2.53,0.66,0.2,3.8,2.5,0.95,0.4,2.52,68.68,1.64,5026.0,583.0,2.22,68.83,71.35,56.3,61.14,65.83,69.56,66.92,440.8,69.27,69.79,70.36,211.21,211.31,210.99,210.36,209.3,207.81,206.86,206.06,70.5,70.81,446.3419,-8.3419,-9.9419,611.1,3.4517,391.0209,-30.5171,-33.4171,78.0781,456.107,-12.307,-15.107,-16.807,-0.09,0.04,-0.85,-43.6396,1.7,0.46,0.55,443.8,441.0,439.3,437.4,-11.4915,-14.2915,-11.739,595.4797,-37.4797,-35.2797,479897.833,1278472.833,399948.0,310348.0,-2648.4643,-21322.5357,-3886.8,-8435.4572,8.405,0.0,214314.0,-19542.0857,50674.0,13675.2658,25.5828,798575.0,-915.0,52.95,379.6,1005374.0,1277845.0,45539.0,479270.0,627833.0,8503.0,133395.0,264809.0,24786.0,47776.0,49661.0,103161.0,1905678.0,214314.0,55578.008,19666.0,-18674.0714,-15.5189,-2.24,208.5634,209.7717,207.355,-2.09,-0.555,-1.085,-1.635,0.2333,-1.8211,-2.0544,2.32,1.7,1.24,1.04,2.85,2.23,1.77,1.57,3.4,2.78,2.32,2.12,3.8,3.18,2.72,4.8711,0.43,-1.05,3.1884,2.8,1.0,1.48,4.5959,-2.035,0.51,0.46,0.55,-0.15,0.2,2.36,3.8,2.5,0.4,1.28,0.4,2.52,20.131,1.45,-2.4,67.57,0.6,1.8,0.0969,1.8,69.315,12.15,3.585,6.585,19.458,23.52,19.647,67.56,22.111,5.575,9.59,6.941,-2.25,0.2,69.16,68.16,67.53,69.39,0.985,70.3,3.255,2.927,5.69,211.24,211.14,210.9,210.27,211.24,209.21,207.73,206.78,206.0,69.75,69.52,71.7369,-21.3603,-23.607,-47.6231,-16.9603,438.0,434.7,432.5,430.6,443.8,441.0,439.3,437.4,-11.4915,-14.2915,-11.739,2.8,-2.69,453.2355,-12.2355,-13.9355,457.76,-16.76,-18.46,2.12,68.7625,66.0742,2.6883,-2639.0,16.9,0.4485,892.76,66.13,137.0,1385.49,355.8095,457.0,492.73,65.61,1100019.0,67.06,18090.0,892.0,67.06,457.0,1782.0,1.0,15.0,6.0,3.0,47.0,10.0,28.0,233.0,33.0,16.0,28.0,1.0,94645.0,4903.0,61588.0,3697.0,747.0,5954.0,1.0,14.0,442.0,15597.0,226.0,10800.0,359.0,88.7,4215.0,1385.49,226.0,10400.0,-203.0,462.0,377.0,-3087.0,203.0,-377.0,-462.0,3087.0,2544.0,5631.0,5631.0,183.0,560.0,516.0,978.0,261.0,58.0,2.1,32.77,89.904,20.8678,-12.6128,19.67,19140.0,346046.0,7.0682,0.7715,1907.5,27.7132,2021,6,2,2,22,153,2,63,0,0,0,0,0,0
|
||
2021-06-03,34737.0,729.1302,490.1905,64022.0,66962.0,1446.8474,514.5509,932.2965,1385.49,38754.0,19614.0,-0.2962,9310.2114,281.75,513.847,708.0,3867.0,8377.0,517.0,2128.0,9566.0,4807.0,4750.0,-2.76,0.55,-2.39,-2.4,0.85,-1.83,-0.36,1.76,3.48,1.84,19.98,2.4,2.46,0.16,-0.19,18.7851,18.4851,19.2351,87.9543,87.2043,68.7192,1.5885,1.9,8.8,2.4,4.3,-0.61,-0.54,-0.25,0.64,0.64,21.93,2.14,0.64,1.31,-1.095,-0.99,2.53,0.67,0.21,3.78,2.51,0.97,0.42,2.5,68.53,1.68,5011.0,584.25,2.37,68.81,71.31,56.27,61.09,65.79,69.66,66.9,444.9,69.48,70.0,70.33,210.78,210.88,210.58,209.96,208.88,207.39,206.43,205.62,70.66,70.97,447.58,-5.08,-6.98,611.1,3.4517,390.6095,-30.5171,-33.4171,78.0781,456.2164,-12.2164,-15.6164,-17.3164,-0.07,0.05,-0.65,-43.6396,1.7,0.46,0.55,444.0,440.6,438.9,438.1,-12.655,-16.055,-13.3654,595.4797,-37.4797,-35.2797,479897.833,1278472.833,399948.0,310348.0,-2648.4643,-21322.5357,-3886.8,-8435.4572,8.405,0.0,214314.0,-19542.0857,50674.0,13675.2658,25.5828,798575.0,-915.0,52.95,379.6,1005374.0,1277845.0,45539.0,479270.0,627833.0,8503.0,133395.0,264809.0,24786.0,47776.0,49661.0,103161.0,1905678.0,214314.0,55578.008,19666.0,-18674.0714,-11.0561,-2.425,208.6,209.5708,207.6292,-2.15,-0.475,-1.005,-1.555,0.3,-1.6267,-1.9267,2.28,1.67,1.21,1.0,2.81,2.2,1.74,1.53,3.36,2.75,2.29,2.08,3.78,3.17,2.71,4.8711,0.35,-1.34,3.3755,2.4,1.055,1.5,5.4042,-1.975,0.51,0.46,0.55,-0.28,0.21,2.34,3.78,2.51,0.42,1.28,0.42,2.5,19.756,1.45,-2.4,67.87,0.6,1.8,0.0948,1.8,69.335,12.113,3.52,6.53,19.528,23.79,19.421,67.36,22.162,6.069,9.8,6.902,-2.25,0.21,69.945,68.89,68.25,70.05,0.635,69.97,3.255,2.927,5.54,211.06,210.95,210.75,210.13,211.04,209.05,207.57,206.61,205.83,69.85,69.5,71.9457,-20.1259,-20.4164,-47.6231,-15.8259,443.8,441.0,439.3,437.4,444.0,440.6,438.9,438.1,-12.655,-16.055,-13.3654,3.4,-2.93,452.9824,-12.3824,-14.0824,460.7257,-20.1257,-21.8257,2.08,68.7192,66.0517,2.6675,-2639.0,16.9,0.4485,892.76,66.13,137.0,1385.49,355.8095,457.0,492.73,65.61,1100019.0,67.06,18090.0,892.0,67.06,457.0,1782.0,1.0,15.0,6.0,3.0,47.0,10.0,28.0,233.0,33.0,16.0,28.0,1.0,94645.0,4903.0,61588.0,3697.0,747.0,5954.0,1.0,14.0,442.0,15597.0,226.0,10800.0,359.0,88.7,4215.0,1385.49,226.0,10400.0,-203.0,462.0,377.0,-3087.0,203.0,-377.0,-462.0,3087.0,2544.0,5631.0,5631.0,183.0,560.0,516.0,978.0,261.0,58.0,2.05,33.89,90.491,19.5211,-12.6528,19.46,19140.0,346046.0,7.0682,0.7715,1871.2,27.1937,2021,6,3,3,22,154,2,64,0,0,0,0,0,0
|
||
2021-06-04,33638.0,714.6865,198.5714,59360.0,66017.0,1471.597,501.9464,969.6506,1409.19,39010.0,21297.0,1.0924,9683.2414,-365.75,501.2597,709.0,3799.0,8602.0,562.0,2252.0,9431.0,4918.0,4750.0,-2.78,0.48,-2.38,-2.35,0.82,-1.75,-0.43,1.66,3.33,1.83,19.83,2.8,2.45,0.04,-0.19,18.8273,18.4825,19.3446,88.6379,87.7758,69.2933,2.7178,1.7,10.0,2.8,4.5,-0.51,-0.49,-0.23,0.44,0.44,21.32,2.0,0.71,1.43,-1.45,-1.16,2.69,0.73,0.23,3.8,2.51,0.97,0.4,2.27,69.19,1.74,5071.0,586.0,1.98,69.62,71.89,56.64,61.44,66.33,69.99,67.57,443.2,69.88,70.46,70.97,212.5,212.62,212.28,211.64,210.55,209.03,208.03,207.2,70.91,71.2,452.1771,-11.7771,-13.4771,611.1,3.4517,394.2912,-30.5171,-33.4171,78.0781,461.239,-12.239,-16.239,-18.239,-0.05,0.06,-0.98,-43.6396,2.0,0.5,0.57,449.0,445.0,443.0,440.9,-10.7509,-14.7509,-12.1928,595.4797,-37.4797,-35.2797,474655.484,1293938.484,412518.0,303720.0,-8623.4643,-18181.5714,-3267.1143,-14639.4571,8.7144,0.0,220022.0,-10365.0,50674.0,13395.9056,28.4229,819283.0,-173.0,52.95,380.7,1026170.0,1293312.0,45704.0,474029.0,626484.0,8970.0,133272.0,258016.0,24851.0,48919.0,51023.0,106717.0,1919796.0,220022.0,52577.398,21004.0,-9558.1072,-18.1541,-2.08,209.7438,210.4975,208.99,-2.04,-0.365,-0.895,-1.465,0.2967,-1.9,-2.1967,2.16,1.5,1.0,0.77,2.69,2.03,1.53,1.3,3.26,2.6,2.1,1.87,3.66,3.0,2.5,4.8711,0.23,-1.24,3.2933,2.8,1.04,1.5,4.8617,-1.865,0.54,0.5,0.57,-0.43,0.23,2.37,3.8,2.51,0.4,1.39,0.4,2.27,18.915,1.45,-2.4,68.42,0.6,1.8,0.0928,1.8,70.025,11.864,3.51,6.59,19.582,23.5,19.402,67.95,21.886,5.999,9.72,6.913,-2.25,0.23,70.09,69.05,68.34,70.38,0.625,70.65,3.255,2.927,5.42,212.03,211.91,211.68,211.04,212.03,209.94,208.42,207.41,206.57,70.18,69.95,72.4091,-24.3707,-25.939,-47.6231,-19.8707,444.0,440.6,438.9,438.1,444.0,440.6,438.9,438.1,-10.7509,-14.7509,-12.1928,4.0,-2.57,458.1054,-13.1054,-15.1054,463.0709,-18.0709,-20.0709,1.87,69.2933,66.7183,2.575,-5327.0,18.2,1.9943,928.53,65.6,153.0,1409.19,460.4286,456.0,480.66,64.01,1127703.0,68.28,18090.0,276.0,68.28,456.0,489.0,1.0,15.0,6.0,1.0,48.0,10.0,43.0,232.0,33.0,16.0,28.0,2.0,101533.0,4660.0,68510.0,8239.0,5110.0,6805.0,1.0,13.0,442.0,15925.0,224.0,11000.0,359.0,91.3,5116.0,1409.19,224.0,10600.0,15.0,874.0,761.0,-3707.0,-15.0,-761.0,-874.0,3707.0,2931.0,6638.0,6638.0,196.0,957.0,189.0,1063.0,66.0,81.0,2.12,31.76,90.134,20.8958,-12.3111,19.42,17713.0,346046.0,7.0682,0.7715,1889.8,27.1445,2021,6,4,4,22,155,2,65,0,0,0,0,0,0
|
||
2021-06-07,33638.0,714.6865,198.5714,59360.0,66017.0,1471.597,501.9464,969.6506,1409.19,39010.0,21297.0,1.0924,9683.2414,-365.75,501.2597,709.0,3799.0,8602.0,562.0,2252.0,9431.0,4918.0,4750.0,-2.79,0.35,-2.52,-2.39,0.65,-1.91,-0.4,1.7,3.14,1.75,19.66,3.7,2.28,0.04,-0.19,18.8265,18.3665,19.5165,88.5657,87.4157,69.0492,1.4964,1.8,12.2,3.7,5.5,-0.66,-0.56,-0.28,0.24,0.24,20.01,1.68,0.75,1.42,-1.49,-1.2,2.47,0.64,0.19,3.57,2.36,0.91,0.38,2.26,68.94,1.7,5048.0,584.75,2.14,69.23,71.49,56.88,61.6,66.28,69.82,67.36,447.7,69.47,70.07,70.63,212.22,212.33,212.03,211.47,210.47,209.02,208.07,207.27,70.83,70.88,449.2188,-5.2188,-7.0188,611.1,3.4517,394.9176,-30.5171,-33.4171,78.0781,458.2682,-11.1682,-15.3682,-18.1682,-0.09,0.01,-0.66,-43.6396,2.8,0.45,0.53,447.1,442.9,440.1,439.1,-10.2501,-14.4501,-12.0191,595.4797,-37.4797,-35.2797,474655.484,1293938.484,412518.0,303720.0,-8623.4643,-18181.5714,-3267.1143,-14639.4571,8.7144,0.0,220022.0,-10365.0,50674.0,13395.9056,28.4229,819283.0,-173.0,52.95,380.7,1026170.0,1293312.0,45704.0,474029.0,626484.0,8970.0,133272.0,258016.0,24851.0,48919.0,51023.0,106717.0,1919796.0,220022.0,52577.398,21004.0,-9558.1072,-10.6224,-2.17,209.5188,210.905,208.1325,-1.9,-0.275,-0.785,-1.315,0.2022,-2.1556,-2.3578,2.1,1.48,1.03,0.84,2.61,1.99,1.54,1.35,3.14,2.52,2.07,1.88,3.52,2.9,2.45,4.8711,0.36,-1.09,3.3083,3.7,1.08,1.42,5.2567,-1.695,0.51,0.45,0.53,-0.29,0.19,2.22,3.57,2.36,0.38,1.26,0.38,2.26,19.072,1.45,-2.4,68.14,0.6,1.8,0.0935,1.8,69.795,11.855,3.54,6.36,19.52,23.14,19.543,67.71,21.823,5.608,9.6,6.876,-2.25,0.19,70.0,68.92,68.18,70.29,0.605,70.4,3.274,2.935,5.26,212.34,212.24,212.05,211.48,212.29,210.49,209.05,208.1,207.31,70.01,69.78,72.0167,-18.5196,-20.7682,-47.6231,-13.0196,449.0,445.0,443.0,440.9,447.1,442.9,440.1,439.1,-10.2501,-14.4501,-12.0191,4.2,-2.7,454.8776,-11.9776,-14.7776,460.7198,-17.8198,-20.6198,1.88,69.0492,66.5492,2.5,-5327.0,18.2,1.9943,928.53,65.6,153.0,1409.19,460.4286,456.0,480.66,64.01,1127703.0,68.28,18090.0,276.0,68.28,456.0,489.0,1.0,15.0,6.0,1.0,48.0,10.0,43.0,232.0,33.0,16.0,28.0,2.0,101533.0,4660.0,68510.0,8239.0,5110.0,6805.0,1.0,13.0,442.0,15925.0,224.0,11000.0,359.0,91.3,5116.0,1409.19,224.0,10600.0,15.0,874.0,761.0,-3707.0,-15.0,-761.0,-874.0,3707.0,2931.0,6638.0,6638.0,196.0,957.0,189.0,1063.0,66.0,81.0,2.73,31.7,89.975,20.8498,-12.2345,19.63,17713.0,346046.0,7.0682,0.7715,1896.8,27.3985,2021,6,7,0,23,158,2,68,0,0,0,0,0,0
|
||
2021-06-08,33638.0,714.6865,198.5714,59360.0,66017.0,1471.597,501.9464,969.6506,1409.19,39010.0,21297.0,1.0924,9683.2414,-365.75,501.2597,709.0,3799.0,8602.0,562.0,2252.0,9431.0,4918.0,4750.0,-3.21,-0.15,-3.01,-2.79,0.2,-2.38,-0.42,1.42,2.82,1.44,19.96,3.3,2.02,0.03,-0.2,19.1381,18.7409,19.7339,89.3806,88.3876,69.6467,2.7932,1.8,10.9,3.3,5.1,-0.64,-0.58,-0.28,0.32,0.32,20.3,1.77,0.73,1.34,-2.51,-2.27,2.57,0.65,0.18,3.76,2.51,0.97,0.41,2.17,69.62,1.81,5089.0,588.5,2.09,70.05,72.22,57.38,62.07,66.79,70.33,68.11,443.7,70.28,70.88,71.49,214.14,214.28,213.94,213.41,212.45,211.0,209.99,209.13,71.46,71.5,454.1282,-13.7282,-15.5282,611.1,3.4517,397.6825,-30.5171,-33.4171,78.0781,461.9515,-10.5515,-14.4515,-17.4515,-0.08,0.04,-0.76,-43.6396,3.0,0.47,0.56,451.4,447.5,444.5,442.2,-10.8441,-14.7441,-12.1199,595.4797,-37.4797,-35.2797,474655.484,1293938.484,412518.0,303720.0,-8623.4643,-18181.5714,-3267.1143,-14639.4571,8.7144,0.0,220022.0,-10365.0,50674.0,13395.9056,28.4229,819283.0,-173.0,52.95,380.7,1026170.0,1293312.0,45704.0,474029.0,626484.0,8970.0,133272.0,258016.0,24851.0,48919.0,51023.0,106717.0,1919796.0,220022.0,52577.398,21004.0,-9558.1072,-19.0135,-2.34,211.6221,212.7975,210.4467,-1.9,-0.775,-1.315,-1.875,0.2411,-2.2189,-2.46,1.96,1.31,0.84,0.66,2.5,1.85,1.38,1.2,3.06,2.41,1.94,1.76,3.47,2.82,2.35,4.8711,0.27,-1.65,3.2903,3.3,0.94,1.51,4.0819,-2.285,0.56,0.47,0.56,-0.43,0.18,2.27,3.76,2.51,0.41,1.3,0.41,2.17,19.398,1.45,-2.4,68.07,0.6,1.8,0.0902,1.8,69.935,12.144,3.985,6.455,19.78,23.37,19.516,68.32,21.926,6.209,9.38,6.84,-2.06,0.18,69.3,68.36,67.64,69.54,0.635,70.57,3.274,2.935,5.35,214.28,214.12,213.91,213.37,214.28,212.39,210.92,209.89,209.03,70.53,70.3,72.8309,-27.5542,-25.8515,-47.6231,-22.4542,447.1,442.9,440.1,439.1,451.4,447.5,444.5,442.2,-10.8441,-14.7441,-12.1199,3.9,-2.73,459.4553,-11.9553,-14.9553,466.1544,-18.6544,-21.6544,1.76,69.6467,67.2642,2.3825,-5327.0,18.2,1.9943,928.53,65.6,153.0,1409.19,460.4286,456.0,480.66,64.01,1127703.0,68.28,18090.0,276.0,68.28,456.0,489.0,1.0,15.0,6.0,1.0,48.0,10.0,43.0,232.0,33.0,16.0,28.0,2.0,101533.0,4660.0,68510.0,8239.0,5110.0,6805.0,1.0,13.0,442.0,15925.0,224.0,11000.0,359.0,91.3,5116.0,1409.19,224.0,10600.0,15.0,874.0,761.0,-3707.0,-15.0,-761.0,-874.0,3707.0,2931.0,6638.0,6638.0,196.0,957.0,189.0,1063.0,66.0,81.0,2.8,31.95,90.136,21.2214,-11.862,19.62,17713.0,371409.0,9.203,0.8398,1892.2,27.0121,2021,6,8,1,23,159,2,69,0,0,0,0,0,0
|
||
2021-06-09,33638.0,714.6865,198.5714,59360.0,66017.0,1471.597,501.9464,969.6506,1409.19,39010.0,21297.0,1.0924,9683.2414,-365.75,501.2597,709.0,3799.0,8602.0,562.0,2252.0,9431.0,4918.0,4750.0,-3.07,-0.17,-2.92,-2.65,0.18,-2.3,-0.42,1.54,2.66,1.58,19.53,2.9,2.27,0.04,-0.19,18.795,18.281,19.5659,89.1492,87.8643,69.5833,2.0624,2.1,10.8,2.9,5.0,-0.7,-0.61,-0.3,0.15,0.15,19.72,1.61,0.81,1.36,-1.0,-0.73,2.52,0.63,0.17,3.82,2.59,1.05,0.47,2.26,69.56,1.88,5090.0,587.25,2.03,69.96,72.22,57.47,62.01,66.74,70.31,68.05,448.7,70.26,70.86,71.46,213.65,213.79,213.43,212.87,211.89,210.44,209.45,208.64,71.36,71.4,454.3543,-8.5543,-10.6543,611.1,3.4517,397.6081,-30.5171,-33.4171,78.0781,460.8592,-12.3592,-15.2592,-17.8592,-0.06,0.06,-0.86,-43.6396,2.6,0.46,0.58,448.5,445.6,443.0,440.8,-12.7836,-15.6836,-12.6816,595.4797,-37.4797,-35.2797,474655.484,1293938.484,412518.0,303720.0,-8623.4643,-18181.5714,-3267.1143,-14639.4571,8.7144,0.0,220022.0,-10365.0,50300.0,13395.9056,28.4229,819283.0,-173.0,52.95,380.7,1026170.0,1293312.0,45704.0,474029.0,626484.0,8970.0,133272.0,258016.0,24851.0,48919.0,51023.0,106717.0,1919796.0,220022.0,52577.398,21004.0,-9558.1072,-14.3746,-2.36,210.4563,211.7117,209.2008,-2.01,-0.185,-0.735,-1.315,0.2856,-2.1144,-2.4,1.94,1.29,0.83,0.66,2.49,1.84,1.38,1.21,3.07,2.42,1.96,1.79,3.54,2.89,2.43,4.8711,0.25,-1.08,2.8856,2.9,0.94,1.6,5.7171,-1.785,0.57,0.46,0.58,-0.4,0.17,2.24,3.82,2.59,0.47,1.28,0.47,2.26,19.458,1.45,-2.4,69.13,0.6,1.8,0.0744,1.8,70.435,11.72,2.98,5.84,19.245,22.83,19.412,68.21,21.519,6.097,9.16,6.641,-2.06,0.17,71.11,70.17,69.38,71.38,0.705,71.14,3.274,2.935,5.61,213.19,213.05,212.83,212.27,213.16,211.3,209.86,208.86,208.03,70.5,70.27,72.8122,-21.3661,-21.3592,-47.6231,-16.3661,451.4,447.5,444.5,442.2,448.5,445.6,443.0,440.8,-12.7836,-15.6836,-12.6816,2.9,-2.75,458.3682,-12.7682,-15.3682,465.0661,-19.4661,-22.0661,1.79,69.5833,67.2383,2.345,-5327.0,18.2,1.9943,928.53,65.6,153.0,1409.19,460.4286,456.0,480.66,64.01,1127703.0,68.28,18090.0,276.0,68.28,456.0,489.0,1.0,15.0,6.0,1.0,48.0,10.0,43.0,232.0,33.0,16.0,28.0,2.0,101533.0,4660.0,68510.0,8239.0,5110.0,6805.0,1.0,13.0,442.0,15925.0,224.0,11000.0,359.0,91.3,5116.0,1409.19,224.0,10600.0,15.0,874.0,761.0,-3707.0,-15.0,-761.0,-874.0,3707.0,2931.0,6638.0,6638.0,196.0,957.0,189.0,1063.0,66.0,81.0,3.07,31.79,90.134,21.2258,-12.1003,19.48,17713.0,371409.0,9.203,0.8398,1893.2,27.0612,2021,6,9,2,23,160,2,70,0,0,0,0,0,0
|
||
2021-06-10,33638.0,714.6865,198.5714,59360.0,66017.0,1471.597,501.9464,969.6506,1409.19,39010.0,21297.0,1.0924,9683.2414,-365.75,501.2597,709.0,3799.0,8602.0,562.0,2252.0,9431.0,4918.0,4750.0,-2.98,-0.07,-2.89,-2.58,0.29,-2.25,-0.4,1.72,2.81,1.73,19.97,3.6,2.31,0.04,-0.19,19.0029,18.4231,19.8725,89.6242,88.1748,69.7517,2.4425,2.1,13.4,3.6,5.7,-0.44,-0.53,-0.25,0.07,0.07,19.99,1.64,0.81,1.24,-1.985,-1.75,2.68,0.71,0.2,3.98,2.74,1.15,0.54,2.23,69.85,1.98,5120.0,592.25,1.9,70.29,72.52,57.49,61.98,66.84,70.53,68.24,448.3,70.69,71.28,71.78,214.78,214.98,214.49,213.89,212.88,211.39,210.34,209.5,71.73,71.7,455.9069,-11.2069,-13.3069,611.1,3.4517,396.4241,-30.5171,-33.4171,78.0781,464.3777,-11.3777,-15.0777,-17.6777,-0.01,0.12,-0.79,-43.6396,2.6,0.51,0.61,453.0,449.3,446.7,445.0,-10.6349,-14.3349,-10.8825,595.4797,-37.4797,-35.2797,474655.484,1293938.484,412518.0,303720.0,-8623.4643,-18181.5714,-3267.1143,-14639.4571,8.7144,0.0,220022.0,-10365.0,50300.0,13395.9056,28.4229,819283.0,-173.0,52.95,380.7,1026170.0,1293312.0,45704.0,474029.0,626484.0,8970.0,133272.0,258016.0,24851.0,48919.0,51023.0,106717.0,1919796.0,220022.0,52577.398,21004.0,-9558.1072,-15.5379,-2.175,211.495,213.05,209.94,-2.07,-0.165,-0.735,-1.345,0.29,-2.08,-2.37,1.91,1.22,0.71,0.51,2.48,1.79,1.28,1.08,3.09,2.4,1.89,1.69,3.63,2.94,2.43,4.8711,0.16,-1.29,3.1849,3.6,1.095,1.72,5.0932,-1.885,0.63,0.51,0.61,-0.44,0.2,2.28,3.98,2.74,0.54,1.4,0.54,2.23,19.528,1.45,-2.4,69.04,0.6,1.8,0.0578,1.8,70.635,11.938,4.31,7.1,19.459,22.98,19.761,68.42,21.648,6.619,9.46,6.923,-2.06,0.2,70.655,69.56,68.76,70.89,0.595,71.23,3.274,2.935,5.93,214.62,214.4,214.11,213.5,214.66,212.49,211.0,209.94,209.1,70.72,70.49,73.2339,-25.599,-25.8777,-47.6231,-19.899,448.5,445.6,443.0,440.8,453.0,449.3,446.7,445.0,-10.6349,-14.3349,-10.8825,3.7,-2.72,460.8934,-11.5934,-14.1934,468.1992,-18.8992,-21.4992,1.69,69.7517,67.4367,2.315,-5327.0,18.2,1.9943,928.53,65.6,153.0,1409.19,460.4286,456.0,480.66,64.01,1127703.0,68.28,18090.0,276.0,68.28,456.0,489.0,1.0,15.0,6.0,1.0,48.0,10.0,43.0,232.0,33.0,16.0,28.0,2.0,101533.0,4660.0,68510.0,8239.0,5110.0,6805.0,1.0,13.0,442.0,15925.0,224.0,11000.0,359.0,91.3,5116.0,1409.19,224.0,10600.0,15.0,874.0,761.0,-3707.0,-15.0,-761.0,-874.0,3707.0,2931.0,6638.0,6638.0,196.0,957.0,189.0,1063.0,66.0,81.0,3.31,33.03,90.064,21.6816,-12.1577,19.73,17713.0,371409.0,9.203,0.8398,1894.2,26.9484,2021,6,10,3,23,161,2,71,0,0,0,0,0,0
|
||
2021-06-11,36908.0,712.3569,389.0,65520.0,69482.0,1486.4049,512.4623,973.9426,1423.37,42879.0,22308.0,3.1147,9726.1029,164.3929,511.7613,730.0,4058.0,8799.0,534.0,2215.0,9926.0,5056.0,4750.0,-3.18,-0.54,-2.99,-2.69,-0.04,-2.29,-0.49,1.49,2.04,1.63,18.16,3.0,1.84,0.04,-0.19,17.9721,17.3749,18.868,88.7197,87.2266,69.8517,2.3286,2.4,12.4,3.0,5.4,-0.58,-0.59,-0.3,-0.03,-0.03,19.66,1.55,0.81,1.21,-1.56,-1.43,3.07,0.99,0.31,4.06,2.81,1.22,0.58,1.78,70.23,2.0,5202.0,592.25,1.8,70.91,72.69,57.53,61.99,66.9,70.76,68.48,449.3,70.85,71.48,71.98,212.65,212.83,212.39,211.84,210.82,209.32,208.25,207.37,72.19,72.07,457.5435,-11.2435,-13.6435,611.1,3.4517,396.798,-30.5171,-33.4171,78.0781,466.2697,-13.2697,-16.9697,-19.5697,0.09,0.17,-0.5,-43.6396,2.6,0.68,0.64,453.0,449.3,446.7,445.0,-10.6349,-14.3349,-10.8825,595.4797,-37.4797,-35.2797,467299.593,1289289.593,415246.0,299813.0,-13171.5,-24254.4643,-4311.4857,-19371.5429,8.3834,0.0,222610.0,-12282.9428,50300.0,12722.3659,25.9594,821990.0,-663.0,52.95,383.3,1008083.0,1288664.0,43554.0,466674.0,625593.0,8040.0,129623.0,256259.0,25018.0,47732.0,52107.0,108590.0,1914257.0,222610.0,49516.832,20370.0,-11082.9643,-15.9887,-2.11,209.2754,210.8683,207.6825,-2.03,0.08,-0.5,-1.14,0.36,-2.4067,-2.7667,1.73,0.97,0.29,-0.02,2.31,1.55,0.87,0.56,2.95,2.19,1.51,1.2,3.53,2.77,2.09,4.8711,-0.25,-1.12,1.907,3.0,1.15,1.8,5.2375,-1.72,0.62,0.68,0.64,-0.68,0.31,2.31,4.06,2.81,0.58,1.75,0.58,1.78,19.582,1.45,-2.4,69.48,0.6,1.8,0.0801,1.8,70.97,10.24,4.345,6.945,18.174,21.49,18.109,68.77,19.976,6.438,9.05,6.732,-2.06,0.31,71.16,70.01,69.2,71.29,0.6,71.57,3.274,2.935,5.8,212.4,212.22,211.96,211.41,212.4,210.39,208.92,207.87,207.03,70.95,70.72,73.4345,-25.9853,-27.8697,-47.6231,-20.5853,453.0,449.3,446.7,445.0,453.0,449.3,446.7,445.0,-12.1215,-15.8215,-12.1103,3.7,-2.71,462.4305,-13.1305,-15.7305,469.8852,-20.5852,-23.1852,1.2,69.8517,67.7192,2.1325,-4599.0,18.8,2.5371,932.64,69.43,166.0,1423.37,637.4286,461.0,490.73,65.35,1107375.0,72.25,18090.0,1097.0,72.25,461.0,489.0,1.0,15.0,6.0,1.0,49.0,8.0,59.0,236.0,33.0,16.0,28.0,2.0,99292.0,4530.0,65249.0,5426.0,1209.0,8468.0,1.0,13.0,447.0,16337.0,230.0,11200.0,365.0,92.6,5116.0,1423.37,230.0,10800.0,-71.0,866.0,657.0,-2862.0,71.0,-657.0,-866.0,2862.0,3884.0,6746.0,6746.0,178.0,835.0,371.0,1237.0,149.0,78.0,3.32,32.55,90.51,20.8588,-12.3452,18.16,20571.0,371409.0,9.203,0.8398,1877.4,26.4758,2021,6,11,4,23,162,2,72,0,0,0,0,0,0
|
||
2021-06-14,36908.0,712.3569,389.0,65520.0,69482.0,1486.4049,512.4623,973.9426,1423.37,42879.0,22308.0,3.1147,9726.1029,164.3929,511.7613,730.0,4058.0,8799.0,534.0,2215.0,9926.0,5056.0,4750.0,-3.18,-0.43,-2.78,-2.69,0.0,-2.09,-0.49,1.49,1.95,1.7,17.28,3.0,1.84,0.0,-0.18,17.4756,16.8574,18.4029,88.3837,86.8382,69.9808,1.2927,2.4,12.4,3.0,5.4,-0.64,-0.62,-0.31,-0.18,-0.18,18.92,1.41,0.9,1.33,-1.14,-1.09,2.88,0.88,0.25,4.12,2.84,1.23,0.57,1.98,70.36,2.17,5191.0,597.0,2.11,70.88,72.86,57.55,61.88,66.93,71.25,68.63,449.3,70.78,71.53,72.36,211.8,211.97,211.56,211.01,209.97,208.47,207.4,206.54,72.72,73.15,459.194,-11.2435,-13.6435,611.1,3.4517,397.2448,-30.5171,-33.4171,78.0781,466.1062,-7.1062,-7.8062,-10.6062,0.08,0.17,-0.14,-43.6396,2.6,0.63,0.66,453.0,449.3,446.7,445.0,-10.6349,-14.3349,-10.8825,595.4797,-37.4797,-35.2797,467299.593,1289289.593,415246.0,299813.0,-13171.5,-24254.4643,-4311.4857,-19371.5429,8.3834,0.0,222610.0,-12282.9428,50300.0,12722.3659,25.9594,821990.0,-663.0,52.95,383.3,1008083.0,1288664.0,43554.0,466674.0,625593.0,8040.0,129623.0,256259.0,25018.0,47732.0,52107.0,108590.0,1914257.0,222610.0,49516.832,20370.0,-11082.9643,-15.9887,-2.39,208.595,210.4325,206.7575,-1.84,0.63,0.05,-0.61,0.3533,-2.47,-2.8233,1.76,1.05,0.42,0.17,2.34,1.63,1.0,0.75,3.0,2.29,1.66,1.41,3.57,2.86,2.23,4.8711,0.14,-0.55,1.5997,3.0,1.23,1.81,5.507,-1.18,0.71,0.63,0.66,-0.52,0.25,2.39,4.12,2.84,0.57,1.59,0.57,1.98,19.52,1.45,-2.4,69.95,0.6,1.8,0.0767,1.8,71.68,10.134,3.885,6.545,17.63,20.88,17.579,68.76,19.489,6.147,9.17,6.749,-2.06,0.25,72.04,70.81,69.92,72.09,0.63,72.31,3.286,2.97,5.83,212.0,211.82,211.57,211.01,211.99,209.97,208.46,207.39,206.54,71.43,71.25,73.484,-20.0459,-27.8697,-47.6231,-20.5853,453.0,449.3,446.7,445.0,453.0,449.3,446.7,445.0,-7.7484,-8.4484,-4.797,3.7,-3.12,461.4297,-3.1297,-5.9297,470.7458,-12.4458,-15.2458,1.41,69.9808,67.8383,2.1425,-4599.0,18.8,2.5371,932.64,69.43,166.0,1423.37,637.4286,461.0,490.73,65.35,1107375.0,72.25,18090.0,1097.0,72.25,461.0,489.0,1.0,15.0,6.0,1.0,49.0,8.0,59.0,236.0,33.0,16.0,28.0,2.0,99292.0,4530.0,65249.0,5426.0,1209.0,8468.0,1.0,13.0,447.0,16337.0,230.0,11200.0,365.0,92.6,5116.0,1423.37,230.0,10800.0,-71.0,866.0,657.0,-2862.0,71.0,-657.0,-866.0,2862.0,3884.0,6746.0,6746.0,178.0,835.0,371.0,1237.0,149.0,78.0,2.84,33.13,90.501,21.0488,-12.4135,17.81,20571.0,371409.0,9.203,0.8398,1864.0,26.298,2021,6,14,0,24,165,2,75,0,0,0,0,0,0
|
||
2021-06-15,36908.0,712.3569,389.0,65520.0,69482.0,1486.4049,512.4623,973.9426,1423.37,42879.0,22308.0,3.1147,9726.1029,164.3929,511.7613,730.0,4058.0,8799.0,534.0,2215.0,9926.0,5056.0,4750.0,-3.5,-0.98,-3.11,-2.97,-0.47,-2.37,-0.53,0.95,1.18,1.27,16.03,3.2,1.79,0.04,-0.19,16.6582,16.0762,17.5311,88.3186,86.8637,70.7875,2.6618,3.1,15.8,3.2,6.3,-0.43,-0.54,-0.24,-0.24,-0.24,18.62,1.39,0.86,1.84,-1.925,-1.84,3.24,0.98,0.26,4.57,3.16,1.4,0.69,1.87,71.29,2.3,5280.0,602.5,2.23,72.12,73.99,57.91,62.17,67.47,72.21,69.58,457.0,71.4,72.15,73.25,211.66,211.89,211.37,210.78,209.69,208.13,206.99,206.06,73.96,74.2,463.1741,-9.3741,-12.4741,611.1,3.4517,399.1065,-30.5171,-33.4171,78.0781,471.9037,-12.9037,-13.6037,-16.4037,0.12,0.27,-0.03,-43.6396,2.8,0.72,0.71,459.0,458.3,455.5,453.1,-14.9873,-15.6873,-11.2671,595.4797,-37.4797,-35.2797,467299.593,1289289.593,415246.0,299813.0,-13171.5,-24254.4643,-4311.4857,-19371.5429,8.3834,0.0,222610.0,-12282.9428,50300.0,12722.3659,25.9594,821990.0,-663.0,52.95,383.3,1008083.0,1288664.0,43554.0,466674.0,625593.0,8040.0,129623.0,256259.0,25018.0,47732.0,52107.0,108590.0,1914257.0,222610.0,49516.832,20370.0,-11082.9643,-17.9862,-2.615,208.5371,210.2558,206.8183,-1.76,0.325,-0.315,-1.025,0.3922,-2.5733,-2.9656,1.63,0.81,0.09,-0.17,2.27,1.45,0.73,0.47,2.98,2.16,1.44,1.18,3.67,2.85,2.13,4.8711,0.11,-1.18,0.4951,3.2,1.315,2.04,4.0145,-1.715,0.74,0.72,0.71,-0.83,0.26,2.61,4.57,3.16,0.69,1.8,0.69,1.87,19.78,1.45,-2.4,70.07,0.6,1.8,0.0709,1.8,72.275,8.841,4.055,6.455,16.319,19.67,16.396,69.61,18.04,5.388,8.68,6.395,-2.06,0.26,71.755,70.44,69.56,71.84,0.535,72.81,3.286,2.97,5.49,211.9,211.67,211.38,210.78,211.94,209.7,208.15,207.01,206.06,72.4,72.17,74.1075,-24.0401,-27.9037,-47.6231,-17.7401,453.0,449.3,446.7,445.0,459.0,458.3,455.5,453.1,-14.9873,-15.6873,-11.2671,0.7,-3.43,466.6827,-8.3827,-11.1827,474.7399,-16.4399,-19.2399,1.18,70.7875,68.7217,2.0658,-4599.0,18.8,2.5371,932.64,69.43,166.0,1423.37,637.4286,461.0,490.73,65.35,1107375.0,72.25,18090.0,1097.0,72.25,461.0,489.0,1.0,15.0,6.0,1.0,49.0,8.0,59.0,236.0,33.0,16.0,28.0,2.0,99292.0,4530.0,65249.0,5426.0,1209.0,8468.0,1.0,13.0,447.0,16337.0,230.0,11200.0,365.0,92.6,5116.0,1423.37,230.0,10800.0,-71.0,866.0,657.0,-2862.0,71.0,-657.0,-866.0,2862.0,3884.0,6746.0,6746.0,178.0,835.0,371.0,1237.0,149.0,78.0,2.69,31.56,90.508,22.1633,-11.8793,16.6,20571.0,382611.0,11.772,0.87,1854.5,25.7141,2021,6,15,1,24,166,2,76,0,0,0,0,0,0
|
||
2021-06-16,36908.0,712.3569,389.0,65520.0,69482.0,1486.4049,512.4623,973.9426,1423.37,42879.0,22308.0,3.1147,9726.1029,164.3929,511.7613,730.0,4058.0,8799.0,534.0,2215.0,9926.0,5056.0,4750.0,-3.18,-0.59,-2.62,-2.57,-0.15,-1.86,-0.61,1.16,1.25,1.68,15.89,-0.4,2.21,0.04,-0.19,15.922,15.3309,16.8086,87.8528,86.3751,71.0442,2.7273,2.3,11.6,-0.4,1.9,-0.38,-0.52,-0.23,-0.38,-0.38,18.26,1.27,0.95,1.59,-2.05,-2.0,3.13,0.88,0.2,4.73,3.32,1.55,0.8,2.24,71.08,2.3,5277.0,600.5,1.94,72.15,74.39,58.16,62.39,67.7,71.82,69.71,459.2,72.02,72.8,73.67,210.72,210.94,210.42,209.83,208.72,207.09,205.86,204.87,73.72,73.8,467.194,-7.594,-9.894,611.1,3.4517,400.3878,-30.5171,-33.4171,78.0781,473.5822,-18.4822,-13.3822,-15.3822,0.26,0.29,-0.67,-43.6396,2.0,0.68,0.75,455.1,460.2,458.2,455.3,-20.8472,-15.7472,-10.6288,595.4797,-37.4797,-35.2797,467299.593,1289289.593,415246.0,299813.0,-13171.5,-24254.4643,-4311.4857,-19371.5429,8.3834,0.0,222610.0,-12282.9428,51160.0,12722.3659,25.9594,821990.0,-663.0,52.95,383.3,1008083.0,1288664.0,43554.0,466674.0,625593.0,8040.0,129623.0,256259.0,25018.0,47732.0,52107.0,108590.0,1914257.0,222610.0,49516.832,20370.0,-11082.9643,-18.1978,-2.66,206.9613,208.2675,205.655,-1.61,1.2,0.54,-0.21,0.4111,-2.3867,-2.7978,1.71,0.91,0.23,0.03,2.37,1.57,0.89,0.69,3.12,2.32,1.64,1.44,3.92,3.12,2.44,4.8711,0.63,-0.3,0.0878,-0.4,1.08,2.21,4.0011,-1.01,0.75,0.68,0.75,-1.07,0.2,2.62,4.73,3.32,0.8,1.68,0.8,2.24,19.245,1.45,-2.4,70.78,0.6,1.8,0.0735,1.8,73.38,7.852,3.295,5.795,15.548,19.03,16.2,69.38,17.628,5.379,8.21,6.513,-2.06,0.2,72.74,71.66,70.71,72.79,0.71,74.09,3.286,2.97,5.57,209.92,209.7,209.41,208.82,209.98,207.73,206.13,204.9,203.92,72.01,71.78,74.762,-21.0273,-22.7822,-47.6231,-19.1273,459.0,458.3,455.5,453.1,455.1,460.2,458.2,455.3,-20.8472,-15.7472,-10.6288,-5.1,-3.24,469.8714,-9.6714,-11.6714,478.327,-18.127,-20.127,1.44,71.0442,68.8467,2.1975,-4599.0,18.8,2.5371,932.64,69.43,166.0,1423.37,637.4286,461.0,490.73,65.35,1107375.0,72.25,18090.0,1097.0,72.25,461.0,489.0,1.0,15.0,6.0,1.0,49.0,8.0,59.0,236.0,33.0,16.0,28.0,2.0,99292.0,4530.0,65249.0,5426.0,1209.0,8468.0,1.0,13.0,447.0,16337.0,230.0,11200.0,365.0,92.6,5116.0,1423.37,230.0,10800.0,-71.0,866.0,657.0,-2862.0,71.0,-657.0,-866.0,2862.0,3884.0,6746.0,6746.0,178.0,835.0,371.0,1237.0,149.0,78.0,2.65,33.83,91.397,20.5843,-11.9559,16.19,20571.0,382611.0,11.772,0.87,1859.5,25.7727,2021,6,16,2,24,167,2,77,0,0,0,0,0,0
|
||
2021-06-17,36908.0,712.3569,389.0,65520.0,69482.0,1486.4049,512.4623,973.9426,1423.37,42879.0,22308.0,3.1147,9726.1029,164.3929,511.7613,730.0,4058.0,8799.0,534.0,2215.0,9926.0,5056.0,4750.0,-3.18,-0.6,-2.6,-2.56,-0.16,-1.81,-0.62,1.32,1.27,1.83,15.79,-4.4,1.93,0.04,-0.18,15.9675,15.4881,16.6865,86.4248,85.2264,69.7383,2.4402,2.3,7.5,-4.4,-2.1,-0.53,-0.57,-0.26,-0.46,-0.46,18.67,1.35,0.92,1.33,-0.76,-0.72,3.32,1.01,0.26,4.72,3.34,1.56,0.79,2.04,70.35,2.36,5242.0,593.0,1.93,71.04,73.08,56.96,61.35,66.47,70.97,68.41,454.2,70.98,71.75,72.21,207.21,207.37,207.03,206.48,205.35,203.73,202.51,201.55,73.15,73.0,461.8978,-3.2978,-5.5978,611.1,3.4517,394.9468,-30.5171,-33.4171,78.0781,469.4516,-27.0516,-21.2516,-22.5516,0.25,0.3,0.07,-43.6396,1.3,0.75,0.77,442.4,448.2,446.9,445.9,-28.8418,-23.0418,-17.9476,595.4797,-37.4797,-35.2797,467299.593,1289289.593,415246.0,299813.0,-13171.5,-24254.4643,-4311.4857,-19371.5429,8.3834,0.0,222610.0,-12282.9428,51160.0,12722.3659,25.9594,821990.0,-663.0,52.95,383.3,1008083.0,1288664.0,43554.0,466674.0,625593.0,8040.0,129623.0,256259.0,25018.0,47732.0,52107.0,108590.0,1914257.0,222610.0,49516.832,20370.0,-11082.9643,-16.2598,-2.57,204.3738,205.8275,202.92,-1.6,1.155,0.485,-0.285,0.4067,-2.4533,-2.86,1.67,0.82,0.07,-0.19,2.34,1.49,0.74,0.48,3.11,2.26,1.51,1.25,3.9,3.05,2.3,4.8711,0.44,-0.43,-0.1402,-4.4,1.14,2.23,5.0837,-1.075,0.79,0.75,0.77,-0.69,0.26,2.55,4.72,3.34,0.79,1.86,0.79,2.04,19.459,1.45,-2.4,71.19,0.6,1.8,0.0675,1.8,72.005,7.836,2.73,5.4,15.709,19.34,15.744,68.62,17.568,5.817,8.89,6.334,-2.06,0.26,72.31,71.17,70.25,72.35,0.645,72.65,3.286,2.97,5.36,207.4,207.24,207.06,206.52,207.43,205.4,203.79,202.57,201.61,71.15,70.93,73.7009,-18.9455,-19.2516,-47.6231,-21.0455,455.1,460.2,458.2,455.3,442.4,448.2,446.9,445.9,-28.8418,-23.0418,-17.9476,-5.8,-3.21,465.3247,-17.1247,-18.4247,475.2454,-27.0454,-28.3454,1.25,69.7383,67.5925,2.1458,-4599.0,18.8,2.5371,932.64,69.43,166.0,1423.37,637.4286,461.0,490.73,65.35,1107375.0,72.25,18090.0,1097.0,72.25,461.0,489.0,1.0,15.0,6.0,1.0,49.0,8.0,59.0,236.0,33.0,16.0,28.0,2.0,99292.0,4530.0,65249.0,5426.0,1209.0,8468.0,1.0,13.0,447.0,16337.0,230.0,11200.0,365.0,92.6,5116.0,1423.37,230.0,10800.0,-71.0,866.0,657.0,-2862.0,71.0,-657.0,-866.0,2862.0,3884.0,6746.0,6746.0,178.0,835.0,371.0,1237.0,149.0,78.0,2.5,36.84,91.897,18.1613,-13.5042,15.77,20571.0,382611.0,11.772,0.87,1773.8,24.969,2021,6,17,3,24,168,2,78,0,0,0,0,0,0
|
||
2021-06-18,36863.0,740.8238,482.9048,66080.0,72289.0,1491.8144,512.9845,978.8299,1428.55,44462.0,23711.0,2.7167,9774.9086,163.4643,512.2827,707.0,4037.0,8585.0,540.0,2243.0,10327.0,5112.0,4750.0,-3.32,-0.61,-2.83,-2.63,-0.06,-1.99,-0.69,1.44,1.49,1.88,16.7,-4.6,1.72,0.04,-0.32,16.9195,16.6079,17.387,87.4895,86.7104,70.1025,4.3221,1.3,6.3,-4.6,-3.3,-0.51,-0.68,-0.35,-0.57,-0.57,18.5,1.28,0.95,1.86,-2.71,-2.7,3.57,1.19,0.35,4.81,3.42,1.59,0.78,1.87,70.62,2.41,5301.0,593.25,1.83,71.64,73.51,57.36,61.72,66.78,71.18,68.77,445.3,70.93,71.65,72.4,209.83,210.02,209.59,209.03,207.87,206.19,204.9,203.89,73.03,73.18,462.9378,-13.0378,-14.3378,611.1,3.4517,398.7791,-30.5171,-33.4171,78.0781,472.7076,-30.7076,-23.9076,-24.7076,0.26,0.3,-0.48,-43.6396,0.8,0.84,0.81,442.0,448.8,448.0,446.5,-32.3674,-25.5674,-20.534,595.4797,-37.4797,-35.2797,459683.888,1283480.888,413497.0,292907.0,-15170.1429,-27533.6786,-4837.0571,-22149.8571,8.6761,0.0,219223.0,-13062.5714,51160.0,13367.6673,25.429,823797.0,-628.0,52.95,384.4,1003713.0,1282857.0,41721.0,459060.0,623888.0,8407.0,127529.0,251186.0,24760.0,47178.0,53358.0,104570.0,1906745.0,219223.0,52964.141,20827.0,-12363.5357,-29.6555,-2.55,206.8975,207.3417,206.4533,-1.23,0.915,0.225,-0.585,0.4167,-2.2533,-2.67,1.67,0.78,-0.06,-0.41,2.36,1.47,0.63,0.28,3.17,2.28,1.44,1.09,3.95,3.06,2.22,4.8711,0.64,-0.53,0.3621,-4.6,1.1,2.28,4.4821,-1.365,0.79,0.84,0.81,-1.02,0.35,2.57,4.81,3.42,0.78,2.08,0.78,1.87,18.174,1.45,-2.4,69.75,0.6,1.8,0.0696,1.8,72.145,9.137,4.215,7.035,16.612,20.34,15.936,68.85,18.142,6.806,9.74,6.29,-2.06,0.35,70.95,69.85,68.91,70.96,0.835,72.98,3.286,2.97,5.34,208.96,208.77,208.56,208.01,209.03,206.87,205.24,203.99,203.06,71.5,71.14,73.5998,-26.3469,-28.5076,-47.6231,-29.6469,442.4,448.2,446.9,445.9,442.4,448.2,446.9,445.9,-32.3674,-25.5674,-20.534,-6.8,-3.15,468.8358,-20.0358,-20.8358,474.9471,-26.1471,-26.9471,1.09,70.1025,67.9792,2.1233,-5754.0,17.6,1.9257,937.32,71.95,184.0,1428.55,370.8571,470.0,491.23,65.41,1092634.0,73.68,18090.0,390.0,73.68,470.0,406.0,1.0,15.0,9.0,2.0,49.0,9.0,74.0,237.0,32.0,17.0,27.0,2.0,88921.0,3363.0,56910.0,3792.0,2597.0,9436.0,1.0,13.0,456.0,16112.0,235.0,11100.0,373.0,92.2,5116.0,1428.55,235.0,10700.0,-141.0,914.0,822.0,-3292.0,141.0,-822.0,-914.0,3292.0,3651.0,6943.0,6943.0,73.0,895.0,276.0,1190.0,281.0,140.0,2.42,33.95,92.321,17.6474,-13.5508,16.27,20751.0,382611.0,11.772,0.87,1767.9,24.6776,2021,6,18,4,24,169,2,79,0,0,0,0,0,0
|
||
2021-06-21,36863.0,740.8238,482.9048,66080.0,72289.0,1491.8144,512.9845,978.8299,1428.55,44462.0,23711.0,2.7167,9774.9086,163.4643,512.2827,707.0,4037.0,8585.0,540.0,2243.0,10327.0,5112.0,4750.0,-3.96,-1.47,-3.32,-3.2,-0.7,-2.46,-0.76,0.78,0.73,1.37,16.56,-10.0,1.33,0.04,-0.19,17.1148,16.733,17.6875,88.85,87.8955,71.1625,6.7006,1.3,-2.0,-10.0,-8.7,-0.34,-0.57,-0.29,-0.62,-0.62,18.51,1.25,0.94,1.72,-2.75,-2.59,4.38,1.63,0.54,5.26,3.79,1.77,0.85,1.24,71.8,2.49,5468.0,602.5,2.22,73.66,74.9,58.05,62.39,67.64,72.72,70.07,440.2,72.42,73.18,73.27,213.02,213.22,212.75,212.18,211.0,209.32,208.03,207.0,74.83,73.63,472.9404,-22.7404,-24.0404,611.1,3.4517,403.2079,-30.5171,-33.4171,78.0781,479.6792,-29.1792,-21.9792,-23.7792,0.32,0.38,-0.07,-43.6396,1.8,1.09,0.92,450.5,457.7,455.9,453.1,-33.8708,-26.6708,-21.1739,595.4797,-37.4797,-35.2797,459683.888,1283480.888,413497.0,292907.0,-15170.1429,-27533.6786,-4837.0571,-22149.8571,8.6761,0.0,219223.0,-13062.5714,51160.0,13367.6673,25.429,823797.0,-628.0,52.95,384.4,1003713.0,1282857.0,41721.0,459060.0,623888.0,8407.0,127529.0,251186.0,24760.0,47178.0,53358.0,104570.0,1906745.0,219223.0,52964.141,20827.0,-12363.5357,-43.8562,-3.02,210.3996,211.5242,209.275,-0.74,0.73,-0.05,-0.97,0.4667,-2.4733,-2.94,1.38,0.32,-0.77,-1.31,2.16,1.1,0.01,-0.53,3.08,2.02,0.93,0.39,3.93,2.87,1.78,4.8711,0.5,-1.11,0.4138,-10.0,1.07,2.55,3.7235,-1.82,0.82,1.09,0.92,-1.86,0.54,2.71,5.26,3.79,0.85,2.69,0.85,1.24,17.63,1.45,-2.4,70.44,0.6,1.8,0.0875,1.8,73.08,8.528,3.65,6.31,16.518,19.83,15.759,70.0,17.637,6.398,9.07,5.801,-2.06,0.54,71.75,70.68,69.75,71.91,0.71,73.79,3.287,2.961,4.78,213.19,212.97,212.7,212.13,213.31,210.95,209.27,207.96,206.92,72.91,72.68,75.137,-37.0035,-35.7792,-47.6231,-45.7035,442.0,448.8,448.0,446.5,450.5,457.7,455.9,453.1,-33.8708,-26.6708,-21.1739,-7.2,-3.59,475.993,-18.293,-20.093,485.9035,-28.2035,-30.0035,0.39,71.1625,69.2867,1.8758,-5754.0,17.6,1.9257,937.32,71.95,184.0,1428.55,370.8571,470.0,491.23,65.41,1092634.0,73.68,18090.0,390.0,73.68,470.0,406.0,1.0,15.0,9.0,2.0,49.0,9.0,74.0,237.0,32.0,17.0,27.0,2.0,88921.0,3363.0,56910.0,3792.0,2597.0,9436.0,1.0,13.0,456.0,16112.0,235.0,11100.0,373.0,92.2,5116.0,1428.55,235.0,10700.0,-141.0,914.0,822.0,-3292.0,141.0,-822.0,-914.0,3292.0,3651.0,6943.0,6943.0,73.0,895.0,276.0,1190.0,281.0,140.0,2.44,35.01,91.846,20.0948,-13.4714,15.67,20751.0,382611.0,11.772,0.87,1781.8,24.1895,2021,6,21,0,25,172,2,82,0,0,0,0,0,0
|
||
2021-06-22,36863.0,740.8238,482.9048,66080.0,72289.0,1491.8144,512.9845,978.8299,1428.55,44462.0,23711.0,2.7167,9774.9086,163.4643,512.2827,707.0,4037.0,8585.0,540.0,2243.0,10327.0,5112.0,4750.0,-3.62,-0.94,-3.03,-2.94,-0.43,-2.24,-0.68,1.16,1.49,1.67,17.79,-5.0,1.66,0.04,-0.26,17.859,17.4022,18.5442,89.86,88.718,71.3158,5.1336,1.8,4.3,-5.0,-3.2,-0.37,-0.59,-0.34,-0.58,-0.58,19.32,1.53,0.94,1.91,-2.19,-2.03,3.64,1.01,0.21,4.95,3.52,1.59,0.73,1.75,71.8,2.48,5418.0,603.25,2.4,73.06,74.81,58.29,62.67,67.9,72.65,70.18,450.2,72.12,72.9,73.7,215.47,215.66,215.18,214.56,213.32,211.61,210.27,209.22,75.19,74.08,472.3701,-17.1701,-18.9701,611.1,3.4517,406.0828,-30.5171,-33.4171,78.0781,479.4109,-26.0109,-20.3109,-22.3109,0.31,0.34,0.38,-43.6396,2.0,0.8,0.86,453.4,459.1,457.1,454.0,-31.4511,-25.7511,-21.0199,595.4797,-37.4797,-35.2797,459683.888,1283480.888,413497.0,292907.0,-15170.1429,-27533.6786,-4837.0571,-22149.8571,8.6761,0.0,219223.0,-13062.5714,51160.0,13367.6673,25.429,823797.0,-628.0,52.95,384.4,1003713.0,1282857.0,41721.0,459060.0,623888.0,8407.0,127529.0,251186.0,24760.0,47178.0,53358.0,104570.0,1906745.0,219223.0,52964.141,20827.0,-12363.5357,-34.5464,-3.14,212.5792,213.925,211.2333,-0.54,1.38,0.65,-0.21,0.4356,-2.1989,-2.6344,1.43,0.44,-0.36,-0.57,2.16,1.17,0.37,0.16,3.02,2.03,1.23,1.02,3.75,2.76,1.96,4.8711,1.21,-0.11,1.9211,-5.0,0.94,2.32,4.3485,-0.94,0.78,0.8,0.86,-1.26,0.21,2.65,4.95,3.52,0.73,2.0,0.73,1.75,16.319,1.45,-2.4,70.9,0.6,1.8,0.0835,1.8,73.87,10.421,3.27,6.17,17.744,21.11,17.147,70.04,19.264,6.617,10.07,6.044,-2.1,0.22,72.5,71.56,70.6,72.66,0.83,74.7,3.287,2.961,5.16,215.68,215.49,215.18,214.53,215.77,213.27,211.55,210.21,209.18,72.91,72.61,74.854,-31.7363,-32.2109,-47.6231,-34.9363,450.5,457.7,455.9,453.1,453.4,459.1,457.1,454.0,-31.4511,-25.7511,-21.0199,-5.7,-3.58,476.5593,-17.4593,-19.4593,485.1362,-26.0362,-28.0362,1.02,71.3158,69.3583,1.9575,-5754.0,17.6,1.9257,937.32,71.95,184.0,1428.55,370.8571,470.0,491.23,65.41,1092634.0,73.68,18090.0,390.0,73.68,470.0,406.0,1.0,15.0,9.0,2.0,49.0,9.0,74.0,237.0,32.0,17.0,27.0,2.0,88921.0,3363.0,56910.0,3792.0,2597.0,9436.0,1.0,13.0,456.0,16112.0,235.0,11100.0,373.0,92.2,5116.0,1428.55,235.0,10700.0,-141.0,914.0,822.0,-3292.0,141.0,-822.0,-914.0,3292.0,3651.0,6943.0,6943.0,73.0,895.0,276.0,1190.0,281.0,140.0,2.66,34.28,91.71,20.3075,-12.8465,17.28,20751.0,374397.0,8.5818,0.8479,1776.3,24.3129,2021,6,22,1,25,173,2,83,0,0,0,0,0,0
|
||
2021-06-23,36863.0,740.8238,482.9048,66080.0,72289.0,1491.8144,512.9845,978.8299,1428.55,44462.0,23711.0,2.7167,9774.9086,163.4643,512.2827,707.0,4037.0,8585.0,540.0,2243.0,10327.0,5112.0,4750.0,-3.28,-0.49,-2.85,-2.64,-0.15,-2.07,-0.64,1.68,2.02,2.04,19.31,-7.1,1.43,0.04,-0.18,18.306,18.2041,18.4589,90.2447,89.9899,71.7858,4.8878,1.5,4.5,-7.1,-5.6,-0.48,-0.59,-0.3,-0.3,-0.3,20.83,1.97,0.98,2.01,-2.23,-2.04,3.95,1.64,0.72,4.85,3.41,1.5,0.69,2.11,72.32,2.38,5440.0,609.0,2.33,73.08,75.19,58.47,62.91,68.38,73.43,69.83,454.3,72.44,73.18,73.66,216.42,216.58,216.16,215.54,214.29,212.57,211.21,210.17,75.74,74.49,474.9528,-13.5528,-15.0528,611.1,3.4517,408.2985,-30.5171,-33.4171,78.0781,481.0484,-22.9484,-15.5484,-18.0484,0.34,0.31,0.55,-43.6396,2.5,0.92,0.81,458.1,465.5,463.0,459.2,-28.7026,-21.3026,-16.8354,595.4797,-37.4797,-35.2797,459683.888,1283480.888,413497.0,292907.0,-15170.1429,-27533.6786,-4837.0571,-22149.8571,8.6761,0.0,219223.0,-13062.5714,49974.0,13367.6673,25.429,823797.0,-628.0,52.95,384.4,1003713.0,1282857.0,41721.0,459060.0,623888.0,8407.0,127529.0,251186.0,24760.0,47178.0,53358.0,104570.0,1906745.0,219223.0,52964.141,20827.0,-12363.5357,-33.6981,-3.19,214.5663,214.8708,214.2617,-0.93,1.675,0.965,0.155,0.4311,-1.4744,-1.9056,2.38,1.54,0.62,-0.1,3.09,2.25,1.33,0.61,3.9,3.06,2.14,1.42,4.59,3.75,2.83,4.8711,1.18,0.31,2.9653,-7.1,0.83,2.21,4.79,-0.535,0.77,0.92,0.81,-0.76,0.72,2.66,4.85,3.41,0.69,2.48,0.69,2.11,15.548,1.45,-2.4,72.0,0.6,1.8,0.0775,1.8,74.655,10.747,2.385,5.215,18.439,22.53,17.582,70.59,20.589,7.004,10.23,5.983,-2.1,0.72,73.4,72.57,71.59,73.59,0.845,75.5,3.287,2.961,5.15,216.59,216.44,216.18,215.56,216.63,214.31,212.6,211.23,210.19,73.61,73.39,75.1362,-26.5543,-27.8484,-47.6231,-32.1543,453.4,459.1,457.1,454.0,458.1,465.5,463.0,459.2,-28.7026,-21.3026,-16.8354,-7.4,-3.52,478.9119,-13.4119,-15.9119,486.4546,-20.9546,-23.4546,1.42,71.7858,69.0992,2.6866,-5754.0,17.6,1.9257,937.32,71.95,184.0,1428.55,370.8571,470.0,491.23,65.41,1092634.0,73.68,18090.0,390.0,73.68,470.0,406.0,1.0,15.0,9.0,2.0,49.0,9.0,74.0,237.0,32.0,17.0,27.0,2.0,88921.0,3363.0,56910.0,3792.0,2597.0,9436.0,1.0,13.0,456.0,16112.0,235.0,11100.0,373.0,92.2,5116.0,1428.55,235.0,10700.0,-141.0,914.0,822.0,-3292.0,141.0,-822.0,-914.0,3292.0,3651.0,6943.0,6943.0,73.0,895.0,276.0,1190.0,281.0,140.0,2.76,34.68,91.791,20.5072,-11.8708,17.74,20751.0,374397.0,8.5818,0.8479,1782.3,24.3883,2021,6,23,2,25,174,2,84,0,0,0,0,0,0
|
||
2021-06-24,36863.0,740.8238,482.9048,66080.0,72289.0,1491.8144,512.9845,978.8299,1428.55,44462.0,23711.0,2.7167,9774.9086,163.4643,512.2827,707.0,4037.0,8585.0,540.0,2243.0,10327.0,5112.0,4750.0,-3.42,-0.28,-2.91,-2.77,-0.03,-2.14,-0.65,1.5,2.18,1.93,19.29,-9.7,1.52,0.04,-0.19,18.1351,18.0707,18.2317,90.3417,90.1807,72.11,5.154,2.4,2.4,-9.7,-7.3,-0.33,-0.52,-0.27,0.09,0.09,22.08,2.13,0.97,2.15,-1.74,-1.65,3.77,1.53,0.67,4.89,3.46,1.55,0.75,2.26,72.63,2.35,5437.0,607.5,2.22,73.3,75.56,58.66,63.08,68.69,73.56,70.22,456.4,72.89,73.41,73.96,216.56,216.73,216.33,215.76,214.54,212.83,211.48,210.45,75.9,74.61,476.519,-10.419,-12.819,611.1,3.4517,409.4649,-30.5171,-33.4171,78.0781,483.8537,-29.0537,-17.5537,-20.2537,0.31,0.29,0.34,-43.6396,2.7,0.86,0.8,454.8,466.3,463.6,460.9,-34.2168,-22.7168,-17.8628,595.4797,-37.4797,-35.2797,459683.888,1283480.888,413497.0,292907.0,-15170.1429,-27533.6786,-4837.0571,-22149.8571,8.6761,0.0,219223.0,-13062.5714,49974.0,13367.6673,25.429,823797.0,-628.0,52.95,384.4,1003713.0,1282857.0,41721.0,459060.0,623888.0,8407.0,127529.0,251186.0,24760.0,47178.0,53358.0,104570.0,1906745.0,219223.0,52964.141,20827.0,-12363.5357,-34.0751,-3.1,214.8879,215.06,214.7158,-0.83,1.575,0.865,0.065,0.4733,-1.4033,-1.8767,2.34,1.53,0.67,0.0,3.05,2.24,1.38,0.71,3.85,3.04,2.18,1.51,4.6,3.79,2.93,4.8711,1.43,0.08,3.4545,-9.7,0.86,2.26,4.7649,-0.685,0.76,0.86,0.8,-0.67,0.67,2.66,4.89,3.46,0.75,2.34,0.75,2.26,15.709,1.45,-2.4,71.76,0.6,1.8,0.1186,1.8,74.875,10.256,2.45,5.45,18.449,22.09,17.715,70.91,20.739,7.404,10.55,5.833,-2.1,0.67,73.7,72.84,71.86,73.79,0.765,75.64,3.287,2.961,4.99,216.7,216.53,216.3,215.73,216.79,214.52,212.81,211.46,210.45,73.75,73.52,75.3678,-24.0729,-26.5537,-47.6231,-31.3729,458.1,465.5,463.0,459.2,454.8,466.3,463.6,460.9,-34.2168,-22.7168,-17.8628,-11.5,-3.46,481.5238,-15.2238,-17.9238,487.7727,-21.4727,-24.1727,1.51,72.11,69.4517,2.6583,-5754.0,17.6,1.9257,937.32,71.95,184.0,1428.55,370.8571,470.0,491.23,65.41,1092634.0,73.68,18090.0,390.0,73.68,470.0,406.0,1.0,15.0,9.0,2.0,49.0,9.0,74.0,237.0,32.0,17.0,27.0,2.0,88921.0,3363.0,56910.0,3792.0,2597.0,9436.0,1.0,13.0,456.0,16112.0,235.0,11100.0,373.0,92.2,5116.0,1428.55,235.0,10700.0,-141.0,914.0,822.0,-3292.0,141.0,-822.0,-914.0,3292.0,3651.0,6943.0,6943.0,73.0,895.0,276.0,1190.0,281.0,140.0,3.03,32.05,91.811,20.8327,-11.3816,17.63,20751.0,374397.0,8.5818,0.8479,1775.6,24.2237,2021,6,24,3,25,175,2,85,0,0,0,0,0,0
|
||
2021-06-25,37201.0,751.8176,25.7143,64211.0,67046.0,1480.0453,501.2154,978.8299,1417.28,42810.0,21908.0,1.4286,9774.9086,-79.9286,500.5297,690.0,4099.0,8699.0,574.0,2236.0,9578.0,5029.0,4750.0,-3.56,-0.56,-2.93,-2.87,-0.3,-2.15,-0.69,1.18,1.55,1.78,17.85,-6.1,1.31,0.04,-0.23,16.8675,16.6911,17.1321,89.7313,89.2903,72.5992,5.1155,2.1,4.6,-6.1,-4.0,-0.24,-0.47,-0.22,0.27,0.27,22.64,2.34,0.87,2.23,-2.54,-2.54,4.03,1.65,0.72,5.07,3.61,1.62,0.8,2.13,73.1,2.42,5503.0,612.5,2.18,74.05,76.18,58.64,63.18,69.12,74.02,70.74,460.1,73.38,73.95,74.58,215.17,215.34,214.9,214.28,213.06,211.39,210.07,209.07,76.63,75.15,479.2108,-13.0108,-15.1108,611.1,3.4517,409.419,-30.5171,-33.4171,78.0781,485.7804,-30.3804,-15.5804,-18.0804,0.4,0.31,0.45,-43.6396,2.5,0.93,0.82,455.4,470.2,467.7,464.1,-36.4333,-21.6333,-16.4684,595.4797,-37.4797,-35.2797,452964.487,1278897.487,413974.0,286514.0,-15913.6071,-30189.5,-5246.6857,-23745.1428,8.9609,0.0,219925.0,-13857.2571,49974.0,13443.6618,26.3351,825933.0,-48.0,52.95,385.3,1013069.0,1278275.0,40261.0,452342.0,622487.0,8284.0,125122.0,246253.0,24515.0,48169.0,53583.0,105684.0,1900762.0,219925.0,52187.121,21647.0,-14275.8929,-33.5616,-3.24,213.0242,213.4525,212.5958,-0.89,1.55,0.81,-0.01,0.46,-1.5,-1.96,2.3,1.42,0.49,-0.23,3.04,2.16,1.23,0.51,3.86,2.98,2.05,1.33,4.66,3.78,2.85,4.8711,1.24,-0.07,2.2059,-6.1,0.75,2.36,4.2895,-0.81,0.77,0.93,0.82,-0.95,0.72,2.69,5.07,3.61,0.8,2.53,0.8,2.13,16.612,1.45,-2.4,71.45,0.6,1.8,0.1024,1.8,75.37,9.282,2.69,5.81,17.232,21.19,16.262,71.34,19.367,5.814,9.61,5.643,-2.1,0.72,73.45,72.7,71.72,73.45,0.74,76.11,3.287,2.961,4.8,215.09,214.92,214.66,214.05,215.18,212.84,211.18,209.86,208.87,74.25,73.98,75.9124,-26.0056,-28.6804,-47.6231,-30.0056,454.8,466.3,463.6,460.9,454.8,466.3,463.6,460.9,-36.4333,-21.6333,-16.4684,-14.8,-3.49,484.1664,-13.9664,-16.4664,490.1056,-19.9056,-22.4056,1.33,72.5992,69.9758,2.6234,-2016.0,17.4,2.3771,937.32,71.27,184.0,1417.28,427.4762,470.0,479.96,63.91,1097961.0,71.76,18090.0,1350.0,71.76,470.0,0.0,1.0,17.0,9.0,2.0,49.0,9.0,82.0,236.0,32.0,17.0,27.0,1.0,84892.0,3800.0,53613.0,6613.0,3054.0,9450.0,2.0,14.0,454.0,16299.0,232.0,11100.0,372.0,92.9,5116.0,1417.28,232.0,10700.0,-53.0,983.0,288.0,-2689.0,53.0,-288.0,-983.0,2689.0,3717.0,6406.0,6406.0,158.0,446.0,245.0,1228.0,108.0,55.0,3.29,31.3,91.811,21.4527,-10.9999,16.31,20902.0,374397.0,8.5818,0.8479,1776.6,23.9919,2021,6,25,4,25,176,2,86,0,0,0,0,0,0
|
||
2021-06-28,37201.0,751.8176,25.7143,64211.0,67046.0,1480.0453,501.2154,978.8299,1417.28,42810.0,21908.0,1.4286,9774.9086,-79.9286,500.5297,690.0,4099.0,8699.0,574.0,2236.0,9578.0,5029.0,4750.0,-3.34,-0.69,-2.97,-2.78,-0.43,-2.16,-0.56,1.32,1.35,1.61,17.78,-8.3,1.24,0.04,-0.19,16.6239,16.3778,16.9931,88.5489,87.9336,71.5558,3.5877,2.1,2.9,-8.3,-6.2,-0.43,-0.55,-0.26,-0.11,-0.11,20.99,1.85,0.75,1.59,-1.26,-1.17,3.8,1.6,0.71,4.49,3.11,1.29,0.54,1.77,71.89,2.33,5414.0,600.75,2.14,72.91,74.68,58.12,62.55,68.3,72.75,69.78,459.1,72.7,73.09,73.13,212.25,212.42,211.98,211.43,210.34,208.76,207.51,206.6,74.65,73.64,473.3089,-5.9089,-8.0089,611.1,3.4517,405.055,-30.5171,-33.4171,78.0781,479.8663,-26.3663,-21.2663,-21.1663,0.25,0.25,-0.03,-43.6396,-0.1,0.89,0.75,453.5,458.6,458.7,456.3,-28.6789,-23.5789,-20.0923,595.4797,-37.4797,-35.2797,452964.487,1278897.487,413974.0,286514.0,-15913.6071,-30189.5,-5246.6857,-23745.1428,8.9609,0.0,219925.0,-13857.2571,49974.0,13443.6618,26.3351,825933.0,-48.0,52.95,385.3,1013069.0,1278275.0,40261.0,452342.0,622487.0,8284.0,125122.0,246253.0,24515.0,48169.0,53583.0,105684.0,1900762.0,219925.0,52187.121,21647.0,-14275.8929,-24.5053,-2.66,210.0892,210.8125,209.3658,-0.73,1.76,1.09,0.34,0.3967,-1.4867,-1.8833,2.21,1.41,0.52,-0.19,2.88,2.08,1.19,0.48,3.63,2.83,1.94,1.23,4.17,3.37,2.48,4.8711,1.04,0.4,2.3387,-8.3,1.07,1.96,5.3088,-0.2,0.72,0.89,0.75,-1.02,0.71,2.55,4.49,3.11,0.54,2.4,0.54,1.77,16.518,1.45,-2.4,72.11,0.6,1.8,0.0723,1.8,74.48,9.116,1.795,5.015,17.245,20.5,16.316,70.16,19.085,6.467,11.68,5.776,-2.1,0.71,73.85,72.78,71.77,73.94,0.6,75.08,3.3,2.99,4.59,212.36,212.17,211.92,211.39,212.45,210.32,208.76,207.51,206.62,72.94,72.71,75.0475,-19.2517,-20.7663,-47.6231,-25.4517,455.4,470.2,467.7,464.1,453.5,458.6,458.7,456.3,-28.6789,-23.5789,-20.0923,-5.1,-3.23,476.1861,-17.5861,-17.4861,484.552,-25.952,-25.852,1.23,71.5558,69.0508,2.505,-2016.0,17.4,2.3771,937.32,71.27,184.0,1417.28,427.4762,470.0,479.96,63.91,1097961.0,71.76,18090.0,1350.0,71.76,470.0,0.0,1.0,17.0,9.0,2.0,49.0,9.0,82.0,236.0,32.0,17.0,27.0,1.0,84892.0,3800.0,53613.0,6613.0,3054.0,9450.0,2.0,14.0,454.0,16299.0,232.0,11100.0,372.0,92.9,5116.0,1417.28,232.0,10700.0,-53.0,983.0,288.0,-2689.0,53.0,-288.0,-983.0,2689.0,3717.0,6406.0,6406.0,158.0,446.0,245.0,1228.0,108.0,55.0,3.08,31.86,91.876,19.808,-11.6659,16.16,20902.0,374397.0,8.5818,0.8479,1779.6,24.4082,2021,6,28,0,26,179,2,89,0,0,0,0,0,0
|
||
2021-06-29,37201.0,751.8176,25.7143,64211.0,67046.0,1480.0453,501.2154,978.8299,1417.28,42810.0,21908.0,1.4286,9774.9086,-79.9286,500.5297,690.0,4099.0,8699.0,574.0,2236.0,9578.0,5029.0,4750.0,-3.39,-0.69,-3.2,-2.76,-0.42,-2.29,-0.63,1.57,1.35,1.61,17.66,-13.4,1.23,0.04,-0.2,17.0492,17.0412,17.0611,88.7369,88.717,71.6758,5.607,0.5,-5.2,-13.4,-12.9,-0.39,-0.52,-0.26,-0.25,-0.25,21.35,1.96,0.73,2.23,-2.29,-2.26,3.74,1.57,0.67,4.46,3.07,1.21,0.48,1.78,72.33,2.49,5427.0,602.5,2.3,72.98,74.76,58.13,62.64,68.39,73.36,69.91,446.5,72.95,72.53,73.22,212.58,212.74,212.36,211.85,210.79,209.21,207.93,206.97,75.55,74.36,469.4287,-9.5287,-10.0287,611.1,3.4517,405.4186,-30.5171,-33.4171,78.0781,478.6448,-26.8448,-18.9448,-19.3448,0.4,0.26,0.79,-43.6396,0.4,0.9,0.73,451.8,459.7,459.3,458.0,-31.4262,-23.5262,-20.4236,595.4797,-37.4797,-35.2797,452964.487,1278897.487,413974.0,286514.0,-15913.6071,-30189.5,-5246.6857,-23745.1428,8.9609,0.0,219925.0,-13857.2571,49974.0,13443.6618,26.3351,825933.0,-48.0,52.95,385.3,1013069.0,1278275.0,40261.0,452342.0,622487.0,8284.0,125122.0,246253.0,24515.0,48169.0,53583.0,105684.0,1900762.0,219925.0,52187.121,21647.0,-14275.8929,-37.3617,-3.01,211.5229,211.815,211.2308,-0.56,1.73,1.06,0.33,0.4078,-1.3733,-1.7811,2.26,1.47,0.57,-0.1,2.93,2.14,1.24,0.57,3.66,2.87,1.97,1.3,4.14,3.35,2.45,4.8711,1.22,0.61,2.1831,-13.4,0.83,1.88,4.8444,-0.15,0.77,0.9,0.73,-0.65,0.67,2.58,4.46,3.07,0.48,2.36,0.48,1.78,17.744,1.45,-2.4,71.36,0.6,1.8,0.0841,1.8,74.61,9.413,3.645,6.045,17.568,21.42,16.108,70.48,19.178,6.458,10.43,5.688,-2.31,0.67,72.81,71.98,70.9,72.84,0.76,75.37,3.3,2.99,4.27,213.39,213.23,213.01,212.48,213.44,211.43,209.86,208.57,207.63,73.56,73.32,74.4837,-22.0403,-23.0448,-47.6231,-34.9403,453.5,458.6,458.7,456.3,451.8,459.7,459.3,458.0,-31.4262,-23.5262,-20.4236,-7.9,-3.34,476.5118,-16.8118,-17.2118,481.4402,-21.7402,-22.1402,1.3,71.6758,69.145,2.5308,-2016.0,17.4,2.3771,937.32,71.27,184.0,1417.28,427.4762,470.0,479.96,63.91,1097961.0,71.76,18090.0,1350.0,71.76,470.0,0.0,1.0,17.0,9.0,2.0,49.0,9.0,82.0,236.0,32.0,17.0,27.0,1.0,84892.0,3800.0,53613.0,6613.0,3054.0,9450.0,2.0,14.0,454.0,16299.0,232.0,11100.0,372.0,92.9,5116.0,1417.28,232.0,10700.0,-53.0,983.0,288.0,-2689.0,53.0,-288.0,-983.0,2689.0,3717.0,6406.0,6406.0,158.0,446.0,245.0,1228.0,108.0,55.0,3.4,31.99,92.075,19.445,-11.3476,16.25,20902.0,356103.0,7.7147,0.7986,1763.6,24.1655,2021,6,29,1,26,180,2,90,0,0,0,0,0,0
|
||
2021-06-30,37201.0,751.8176,25.7143,64211.0,67046.0,1480.0453,501.2154,978.8299,1417.28,42810.0,21908.0,1.4286,9774.9086,-79.9286,500.5297,690.0,4099.0,8699.0,574.0,2236.0,9578.0,5029.0,4980.0,-3.77,-0.69,-3.48,-3.0,-0.6,-2.5,-0.77,1.13,1.35,1.38,17.91,-10.1,1.21,0.04,-0.19,16.9994,16.9745,17.0368,88.8251,88.7628,71.7883,5.3942,0.1,-3.9,-10.1,-10.0,0.03,-0.2,0.04,0.26,0.26,21.91,1.84,0.83,2.61,-2.22,-2.22,4.04,1.71,0.7,4.82,3.36,1.34,0.51,1.66,72.49,2.64,5492.0,602.0,2.11,73.47,75.13,58.16,62.46,68.33,70.1,70.13,450.5,72.85,72.52,74.08,212.84,213.03,212.6,212.06,210.97,209.35,208.01,207.0,75.6,74.26,469.6903,-9.0903,-9.1903,611.1,3.4517,404.5347,-30.5171,-33.4171,78.0781,480.2853,-20.2853,-19.0853,-19.4853,0.53,0.35,0.47,-43.6396,0.4,1.01,0.83,460.0,461.2,460.8,460.2,-25.1219,-23.9219,-20.6288,595.4797,-37.4797,-35.2797,452964.487,1278897.487,413974.0,286514.0,-15913.6071,-30189.5,-5246.6857,-23745.1428,8.9609,0.0,219925.0,-13857.2571,50487.0,13443.6618,26.3351,825933.0,-48.0,52.95,385.3,1013069.0,1278275.0,40261.0,452342.0,622487.0,8284.0,125122.0,246253.0,24515.0,48169.0,53583.0,105684.0,1900762.0,219925.0,52187.121,21647.0,-14275.8929,-36.0945,-3.05,211.5225,211.705,211.34,-0.61,3.68,2.94,2.11,0.4989,-1.35,-1.8489,2.16,1.29,0.28,-0.42,2.9,2.03,1.02,0.32,3.73,2.86,1.85,1.15,4.24,3.37,2.36,4.8711,1.05,2.14,2.0429,-10.1,0.72,2.08,6.7387,1.6,0.84,1.01,0.83,-0.98,0.7,2.69,4.82,3.36,0.51,2.58,0.51,1.66,18.439,1.25,-2.9,72.03,0.4,1.7,0.1216,1.7,76.73,9.01,3.225,5.985,17.488,20.96,15.98,70.53,19.163,7.02,10.48,5.44,-2.31,0.7,72.85,72.13,71.01,72.85,0.54,77.27,3.3,2.99,4.22,213.24,213.06,212.82,212.28,213.33,211.2,209.57,208.29,207.27,70.29,70.06,74.4743,-20.388,-23.4853,-47.6231,-30.388,451.8,459.7,459.3,458.0,460.0,461.2,460.8,460.2,-25.1219,-23.9219,-20.6288,-1.2,-3.27,478.8647,-17.6647,-18.0647,480.888,-19.688,-20.088,1.15,71.7883,69.3833,2.405,-2016.0,17.4,2.3771,937.32,71.27,184.0,1417.28,427.4762,470.0,479.96,63.91,1097961.0,71.76,18090.0,1350.0,71.76,470.0,0.0,1.0,17.0,9.0,2.0,49.0,9.0,82.0,236.0,32.0,17.0,27.0,1.0,84892.0,3800.0,53613.0,6613.0,3054.0,9450.0,2.0,14.0,454.0,16299.0,232.0,11100.0,372.0,92.9,5116.0,1417.28,232.0,10700.0,-53.0,983.0,288.0,-2689.0,53.0,-288.0,-983.0,2689.0,3717.0,6406.0,6406.0,158.0,446.0,245.0,1228.0,108.0,55.0,3.65,32.74,92.357,19.1873,-12.1691,15.92,20902.0,356103.0,7.7147,0.7986,1771.6,24.1132,2021,6,30,2,26,181,2,91,0,1,0,1,0,0
|
||
2021-07-01,37201.0,751.8176,25.7143,64211.0,67046.0,1480.0453,501.2154,978.8299,1417.28,42810.0,21908.0,1.4286,9774.9086,-79.9286,500.5297,690.0,4099.0,8699.0,574.0,2236.0,9578.0,5029.0,4980.0,-3.15,-0.96,-2.69,-2.71,-0.16,-2.15,-0.44,1.87,1.03,2.38,18.06,-1.6,0.65,0.04,-0.19,17.2163,17.1312,17.344,89.5923,89.3795,72.2483,4.7525,0.8,5.7,-1.6,-0.8,0.56,-0.13,-0.17,1.53,1.53,22.75,12.28,0.93,1.39,-1.95,-1.71,4.75,2.17,0.9,5.05,3.63,1.67,0.88,0.61,72.78,2.3,5607.0,607.75,1.96,75.23,75.84,58.6,62.95,68.76,73.69,71.22,460.0,73.55,74.45,75.05,215.06,215.35,214.44,213.3,211.6,210.2,209.15,208.82,76.67,75.23,482.0786,-20.4786,-21.2786,611.1,3.4517,407.6138,-30.5171,-33.4171,78.0781,489.6908,-22.7908,-21.3908,-21.5908,0.39,0.36,0.83,-43.6396,0.2,1.27,0.79,466.9,468.3,468.1,468.2,-23.7165,-22.3165,-16.6237,595.4797,-37.4797,-35.2797,452964.487,1278897.487,413974.0,286514.0,-15913.6071,-30189.5,-5246.6857,-23745.1428,8.9609,0.0,219925.0,-13857.2571,50487.0,13443.6618,26.3351,825933.0,-48.0,52.95,385.3,1013069.0,1278275.0,40261.0,452342.0,622487.0,8284.0,125122.0,246253.0,24515.0,48169.0,53583.0,105684.0,1900762.0,219925.0,52187.121,21647.0,-14275.8929,-31.0792,-2.43,212.6875,212.5667,212.8083,-0.52,2.99,2.26,1.47,0.4933,-2.1833,-2.6767,1.39,0.38,-0.89,-1.79,2.12,1.11,-0.16,-1.06,2.91,1.9,0.63,-0.27,3.79,2.78,1.51,4.8711,0.09,1.2,1.5135,-1.6,1.37,2.4,7.891,0.59,0.73,1.27,0.79,-2.45,0.9,2.67,5.05,3.63,0.88,3.18,0.88,0.61,18.449,1.25,-2.9,72.62,0.4,1.7,0.152,1.7,76.43,8.297,3.98,6.86,17.397,20.67,15.243,71.14,18.41,8.199,10.64,5.964,-2.31,0.9,73.79,72.42,71.5,74.03,0.61,77.04,3.3,2.99,5.29,214.51,214.22,213.61,212.46,214.74,210.78,209.4,208.35,208.04,73.88,73.65,76.4139,-33.5292,-33.2908,-47.6231,-34.3292,460.0,461.2,460.8,460.2,466.9,468.3,468.1,468.2,-23.7165,-22.3165,-16.6237,-1.4,-3.3,484.0627,-15.7627,-15.9627,494.3291,-26.0291,-26.2291,-0.27,72.2483,70.5208,1.7275,-2016.0,17.4,2.3771,937.32,71.27,184.0,1417.28,427.4762,470.0,479.96,63.91,1097961.0,71.76,18090.0,1350.0,71.76,470.0,0.0,1.0,17.0,9.0,2.0,49.0,9.0,82.0,236.0,32.0,17.0,27.0,1.0,84892.0,3800.0,53613.0,6613.0,3054.0,9450.0,2.0,14.0,454.0,16299.0,232.0,11100.0,372.0,92.9,5116.0,1417.28,232.0,10700.0,-53.0,983.0,288.0,-2689.0,53.0,-288.0,-983.0,2689.0,3717.0,6406.0,6406.0,158.0,446.0,245.0,1228.0,108.0,55.0,3.72,32.47,92.538,19.4943,-10.9825,15.33,20902.0,356103.0,7.7147,0.7986,1776.8,23.6182,2021,7,1,3,26,182,3,1,1,0,1,0,0,0
|
||
2021-07-02,37662.0,746.4963,622.1429,70301.0,73878.0,1467.8272,495.3152,972.512,1405.58,44143.0,22596.0,-0.3924,9711.8157,534.0357,494.6376,703.0,4125.0,8509.0,561.0,2218.0,10554.0,4967.0,4980.0,-2.89,-0.38,-2.32,-2.44,0.29,-1.77,-0.45,2.27,1.65,2.76,19.56,-2.1,0.78,0.04,-0.19,17.9637,17.9255,18.021,90.6118,90.5163,72.5908,3.8341,0.0,4.9,-2.1,-2.1,0.53,-0.2,-0.23,1.58,1.58,23.38,12.51,0.98,1.35,-2.0,-1.76,4.45,1.91,0.8,5.03,3.62,1.65,0.87,1.01,72.85,2.3,5597.0,613.5,2.19,75.16,76.17,58.78,63.26,69.1,73.95,71.45,468.1,73.95,74.82,75.35,217.38,217.67,216.75,215.57,213.91,212.58,211.61,211.3,77.0,75.75,485.0356,-14.8356,-14.8356,611.1,3.4517,410.0956,-30.5171,-33.4171,78.0781,491.8555,-21.4555,-20.2555,-19.6555,0.42,0.38,0.83,-43.6396,-0.6,1.11,0.78,470.4,471.6,472.2,469.7,-22.6484,-21.4484,-15.8169,595.4797,-37.4797,-35.2797,446097.304,1268984.304,410273.0,281491.0,-19368.7857,-39268.8572,-5408.8857,-26550.4,8.722,0.0,214957.0,-18153.3429,50487.0,13521.0285,23.4489,822887.0,-326.0,52.95,380.6,1024857.0,1268363.0,39647.0,445476.0,621304.0,8021.0,123286.0,241844.0,23906.0,48419.0,54432.0,103151.0,1889667.0,214957.0,54036.969,20540.0,-19900.0714,-25.6873,-2.47,215.6434,215.7717,215.515,-0.55,3.39,2.66,1.88,0.48,-2.1233,-2.6033,1.52,0.54,-0.57,-1.37,2.25,1.27,0.16,-0.64,3.03,2.05,0.94,0.14,3.9,2.92,1.81,4.8711,0.46,1.62,2.4785,-2.1,1.55,2.38,8.491,1.01,0.72,1.11,0.78,-2.31,0.8,2.67,5.03,3.62,0.87,2.89,0.87,1.01,17.232,1.25,-2.9,73.19,0.4,1.7,0.1349,1.7,77.18,10.182,4.5,7.14,18.356,21.92,16.332,71.23,19.731,9.038,11.75,6.41,-2.31,0.8,74.05,72.5,71.53,74.29,0.61,77.79,3.3,2.99,5.84,217.71,217.41,216.78,215.6,217.97,213.94,212.6,211.66,211.4,74.14,73.91,76.7856,-26.8332,-26.4555,-47.6231,-28.9332,466.9,468.3,468.1,468.2,466.9,468.3,468.1,468.2,-22.6484,-21.4484,-15.8169,-1.2,-3.52,485.0589,-13.4589,-12.8589,497.033,-25.433,-24.833,0.14,72.5908,70.705,1.8858,-4683.0,14.7,1.2629,931.27,69.39,191.0,1405.58,184.4286,475.0,474.31,63.16,1110226.0,68.67,18090.0,418.0,68.67,475.0,719.0,1.0,17.0,11.0,2.0,49.0,9.0,87.0,237.0,32.0,18.0,28.0,1.0,85369.0,3800.0,50751.0,6780.0,3881.0,9792.0,2.0,14.0,459.0,16115.0,234.0,11300.0,376.0,92.2,5116.0,1405.58,234.0,10900.0,-75.0,896.0,669.0,-3247.0,75.0,-669.0,-896.0,3247.0,2628.0,5875.0,5875.0,179.0,848.0,131.0,1027.0,136.0,61.0,3.85,32.87,92.243,20.481,-10.5333,16.36,21547.0,356103.0,7.7147,0.7986,1783.3,23.7267,2021,7,2,4,26,183,3,2,0,0,0,0,0,0
|
||
2021-07-05,37662.0,746.4963,622.1429,70301.0,73878.0,1467.8272,495.3152,972.512,1405.58,44143.0,22596.0,-0.3924,9711.8157,534.0357,494.6376,703.0,4125.0,8509.0,561.0,2218.0,10554.0,4967.0,4980.0,-3.16,-0.38,-2.57,-2.68,0.29,-1.99,-0.48,2.06,1.65,2.63,19.1,-2.2,3.29,0.05,-0.19,17.9637,17.9255,18.021,90.6118,90.5163,73.2125,4.8206,-0.5,3.2,-2.2,-2.7,0.53,-0.2,-0.23,1.58,1.58,23.38,12.51,0.98,2.33,-2.13,-1.99,4.45,1.91,0.8,5.54,4.02,1.86,0.99,3.79,73.82,2.55,5687.0,619.5,2.27,75.16,77.16,58.78,63.37,69.49,74.91,71.45,468.0,73.96,74.83,76.23,217.38,217.67,216.75,215.57,213.91,212.58,211.61,211.3,77.99,76.55,485.2127,-15.0127,-14.5127,611.1,3.4517,410.9038,-30.5171,-33.4171,78.0781,495.8445,-18.6445,-17.2445,-17.7445,0.48,0.42,0.83,-43.6396,0.5,1.11,0.87,477.2,478.6,478.1,477.3,-21.5777,-20.1777,-13.7781,595.4797,-37.4797,-35.2797,446097.304,1268984.304,410273.0,281491.0,-19368.7857,-39268.8572,-5408.8857,-26550.4,8.722,0.0,214957.0,-18153.3429,50487.0,13521.0285,23.4489,822887.0,-326.0,52.95,380.6,1024857.0,1268363.0,39647.0,445476.0,621304.0,8021.0,123286.0,241844.0,23906.0,48419.0,54432.0,103151.0,1889667.0,214957.0,54036.969,20540.0,-19900.0714,-32.3209,-2.74,212.8796,217.0825,215.515,-0.55,3.245,2.455,1.585,0.5267,-0.4867,-1.0133,4.08,3.05,1.93,1.14,4.87,3.84,2.72,1.93,3.03,4.71,3.59,2.8,6.73,5.7,4.58,4.8711,3.04,1.22,1.4682,-2.2,1.55,2.65,8.2797,0.595,0.81,1.11,0.87,0.45,0.8,2.83,5.54,4.02,0.99,2.89,0.99,3.79,17.245,1.25,-2.9,73.85,0.4,1.7,0.1141,1.7,77.755,10.182,4.015,6.795,17.987,21.92,15.881,72.0,19.239,8.746,11.76,6.049,-2.31,0.8,74.65,73.1,72.13,74.79,0.625,78.38,3.331,3.032,5.41,219.12,218.77,218.08,216.85,219.43,215.1,213.7,212.69,212.35,75.1,74.86,76.7965,-25.7279,-29.5445,-47.6231,-28.4279,470.4,471.6,472.2,469.7,477.2,478.6,478.1,477.3,-21.5777,-20.1777,-13.7781,-1.4,-3.79,489.0571,-10.4571,-10.9571,496.428,-17.828,-18.328,2.8,73.2125,70.705,4.3775,-4683.0,14.7,1.2629,931.27,69.39,191.0,1405.58,184.4286,475.0,474.31,63.16,1110226.0,68.67,18090.0,418.0,68.67,475.0,719.0,1.0,17.0,11.0,2.0,49.0,9.0,87.0,237.0,32.0,18.0,28.0,1.0,85369.0,3800.0,50751.0,6780.0,3881.0,9792.0,2.0,14.0,459.0,16115.0,234.0,11300.0,376.0,92.2,5116.0,1405.58,234.0,10900.0,-75.0,896.0,669.0,-3247.0,75.0,-669.0,-896.0,3247.0,2628.0,5875.0,5875.0,179.0,848.0,131.0,1027.0,136.0,61.0,3.41,32.87,92.241,21.4755,-10.6157,15.88,21547.0,356103.0,7.7147,0.7986,1783.3,23.7267,2021,7,5,0,27,186,3,5,0,0,0,0,0,0
|
||
2021-07-06,37662.0,746.4963,622.1429,70301.0,73878.0,1467.8272,495.3152,972.512,1405.58,44143.0,22596.0,-0.3924,9711.8157,534.0357,494.6376,703.0,4125.0,8509.0,561.0,2218.0,10554.0,4967.0,4980.0,-3.08,-0.78,-2.54,-2.56,-0.08,-1.83,-0.52,2.08,0.93,2.53,18.33,-2.7,1.12,0.04,-0.19,16.9231,16.9359,16.904,87.6123,87.6442,70.7083,1.4952,-0.4,0.7,-2.7,-3.1,0.45,-0.23,-0.25,1.42,1.42,22.71,12.26,1.09,1.73,1.04,1.18,4.55,1.91,0.79,5.35,3.94,1.81,0.95,1.16,71.42,2.58,5497.0,603.25,2.49,73.37,74.53,57.23,61.68,67.22,72.78,69.58,471.9,71.94,72.8,73.7,210.04,210.3,209.46,208.38,206.77,205.48,204.54,204.22,75.74,74.37,471.3946,3.2054,3.6054,611.1,3.4517,399.3903,-30.5171,-33.4171,78.0781,477.8741,-23.2741,-18.6741,-17.9741,0.46,0.42,1.21,-43.6396,-0.7,1.12,0.86,454.6,459.2,459.9,460.1,-28.2873,-23.6873,-17.5322,595.4797,-37.4797,-35.2797,446097.304,1268984.304,410273.0,281491.0,-19368.7857,-39268.8572,-5408.8857,-26550.4,8.722,0.0,214957.0,-18153.3429,50487.0,13521.0285,23.4489,822887.0,-326.0,52.95,380.6,1024857.0,1268363.0,39647.0,445476.0,621304.0,8021.0,123286.0,241844.0,23906.0,48419.0,54432.0,103151.0,1889667.0,214957.0,54036.969,20540.0,-19900.0714,-10.6967,-3.06,209.3705,210.0642,208.6767,-0.75,4.05,3.25,2.39,0.5256,-2.2322,-2.7578,1.49,0.46,-0.66,-1.45,2.29,1.26,0.14,-0.65,3.15,2.12,1.0,0.21,4.1,3.07,1.95,4.8711,0.41,1.95,1.3769,-2.7,1.47,2.61,10.6826,1.44,0.81,1.12,0.86,-1.95,0.79,2.62,5.35,3.94,0.95,2.94,0.95,1.16,17.568,1.25,-2.9,73.85,0.4,1.7,0.0743,1.7,75.97,9.341,2.555,5.305,17.216,20.77,15.505,69.57,18.733,7.57,10.81,5.989,-2.29,0.79,75.85,74.38,73.28,75.99,0.51,76.48,3.331,3.032,5.45,211.91,211.61,211.0,209.9,212.21,208.29,206.98,206.04,205.72,72.97,72.74,74.7536,-9.336,-6.4741,-47.6231,-12.436,477.2,478.6,478.1,477.3,454.6,459.2,459.9,460.1,-28.2873,-23.6873,-17.5322,-4.6,-4.03,471.5894,-12.3894,-11.6894,484.3363,-25.1363,-24.4363,0.21,70.7083,68.835,1.8733,-4683.0,14.7,1.2629,931.27,69.39,191.0,1405.58,184.4286,475.0,474.31,63.16,1110226.0,68.67,18090.0,418.0,68.67,475.0,719.0,1.0,17.0,11.0,2.0,49.0,9.0,87.0,237.0,32.0,18.0,28.0,1.0,85369.0,3800.0,50751.0,6780.0,3881.0,9792.0,2.0,14.0,459.0,16115.0,234.0,11300.0,376.0,92.2,5116.0,1405.58,234.0,10900.0,-75.0,896.0,669.0,-3247.0,75.0,-669.0,-896.0,3247.0,2628.0,5875.0,5875.0,179.0,848.0,131.0,1027.0,136.0,61.0,3.32,37.59,92.547,18.1643,-13.1265,15.04,21547.0,325879.0,7.0321,0.7193,1794.2,24.4541,2021,7,6,1,27,187,3,6,0,0,0,0,0,0
|
||
2021-07-07,37662.0,746.4963,622.1429,70301.0,73878.0,1467.8272,495.3152,972.512,1405.58,44143.0,22596.0,-0.3924,9711.8157,534.0357,494.6376,703.0,4125.0,8509.0,561.0,2218.0,10554.0,4967.0,4980.0,-3.24,-0.74,-2.7,-2.76,-0.03,-1.98,-0.48,2.18,1.1,2.59,18.82,-3.0,1.21,0.01,-0.24,17.135,17.1399,17.1276,86.8843,86.8966,69.7567,2.6941,-1.8,-0.8,-3.0,-4.8,0.53,-0.17,-0.21,1.34,1.34,22.32,12.27,1.06,1.42,0.11,0.25,4.31,1.78,0.7,5.16,3.78,1.7,0.88,1.23,70.17,2.48,5392.0,592.0,2.33,72.2,73.43,56.49,60.96,66.33,71.26,68.64,458.1,71.12,72.01,72.63,208.38,208.64,207.83,206.74,205.19,203.97,203.12,202.85,74.22,72.81,467.4313,-6.3313,-4.5313,611.1,3.4517,395.7036,-30.5171,-33.4171,78.0781,472.749,-30.649,-26.749,-25.349,0.42,0.36,0.79,-43.6396,-1.4,1.08,0.82,442.1,446.0,447.4,448.4,-33.1977,-29.2977,-23.6016,595.4797,-37.4797,-35.2797,446097.304,1268984.304,410273.0,281491.0,-19368.7857,-39268.8572,-5408.8857,-26550.4,8.722,0.0,214957.0,-18153.3429,48658.0,13521.0285,23.4489,822887.0,-326.0,52.95,380.6,1024857.0,1268363.0,39647.0,445476.0,621304.0,8021.0,123286.0,241844.0,23906.0,48419.0,54432.0,103151.0,1889667.0,214957.0,54036.969,20540.0,-19900.0714,-18.5488,-2.68,206.7642,206.6317,206.8967,-0.72,2.985,2.215,1.395,0.5144,-2.1944,-2.7089,1.51,0.54,-0.54,-1.24,2.28,1.31,0.23,-0.47,3.1,2.13,1.05,0.35,3.98,3.01,1.93,4.8711,0.51,1.03,1.2774,-3.0,1.56,2.47,10.4151,0.515,0.78,1.08,0.82,-2.03,0.7,2.57,5.16,3.78,0.88,2.75,0.88,1.23,17.488,1.25,-2.9,72.94,0.4,1.7,0.0556,1.7,73.945,9.177,4.04,6.89,17.249,20.93,15.52,68.4,18.863,9.078,11.8,6.164,-2.29,0.7,73.25,71.69,70.63,73.39,0.515,74.46,3.331,3.032,5.49,208.35,208.1,207.56,206.49,208.62,204.94,203.72,202.89,202.6,71.5,71.25,73.9598,-15.827,-11.949,-47.6231,-20.627,454.6,459.2,459.9,460.1,442.1,446.0,447.4,448.4,-33.1977,-29.2977,-23.6016,-3.9,-3.74,465.8879,-19.8879,-18.4879,478.7273,-32.7273,-31.3273,0.35,69.7567,67.875,1.8817,-4683.0,14.7,1.2629,931.27,69.39,191.0,1405.58,184.4286,475.0,474.31,63.16,1110226.0,68.67,18090.0,418.0,68.67,475.0,719.0,1.0,17.0,11.0,2.0,49.0,9.0,87.0,237.0,32.0,18.0,28.0,1.0,85369.0,3800.0,50751.0,6780.0,3881.0,9792.0,2.0,14.0,459.0,16115.0,234.0,11300.0,376.0,92.2,5116.0,1405.58,234.0,10900.0,-75.0,896.0,669.0,-3247.0,75.0,-669.0,-896.0,3247.0,2628.0,5875.0,5875.0,179.0,848.0,131.0,1027.0,136.0,61.0,3.22,42.01,92.703,16.717,-13.7499,15.54,21547.0,325879.0,7.0321,0.7193,1802.1,24.9598,2021,7,7,2,27,188,3,7,0,0,0,0,0,0
|
||
2021-07-08,37662.0,746.4963,622.1429,70301.0,73878.0,1467.8272,495.3152,972.512,1405.58,44143.0,22596.0,-0.3924,9711.8157,534.0357,494.6376,703.0,4125.0,8509.0,561.0,2218.0,10554.0,4967.0,4980.0,-3.04,-0.49,-2.57,-2.61,0.2,-1.82,-0.43,2.36,1.48,2.61,19.9,-4.1,1.12,0.04,-0.19,17.7752,17.8544,17.6563,88.108,88.3061,70.4517,5.5782,-2.1,-3.3,-4.1,-6.2,0.75,-0.12,-0.17,1.86,1.86,24.06,12.87,1.02,1.65,-3.28,-3.23,4.33,1.77,0.72,5.18,3.74,1.64,0.83,1.18,71.07,2.65,5423.0,602.0,2.37,72.94,74.12,56.69,61.2,66.9,72.29,69.36,443.5,71.6,72.47,73.27,211.29,211.62,210.62,209.4,207.77,206.53,205.69,205.34,75.07,73.86,470.1999,-22.5999,-20.4999,611.1,3.4517,397.0778,-30.5171,-33.4171,78.0781,477.4792,-35.7792,-30.6792,-29.6792,0.39,0.35,0.95,-43.6396,-1.0,1.05,0.81,441.7,446.8,447.8,448.3,-39.3759,-34.2759,-28.8887,595.4797,-37.4797,-35.2797,446097.304,1268984.304,410273.0,281491.0,-19368.7857,-39268.8572,-5408.8857,-26550.4,8.722,0.0,214957.0,-18153.3429,48658.0,13521.0285,23.4489,822887.0,-326.0,52.95,380.6,1024857.0,1268363.0,39647.0,445476.0,621304.0,8021.0,123286.0,241844.0,23906.0,48419.0,54432.0,103151.0,1889667.0,214957.0,54036.969,20540.0,-19900.0714,-37.4054,-2.84,210.3775,210.5025,210.2525,-0.72,2.905,2.125,1.315,0.51,-2.1133,-2.6233,1.51,0.53,-0.52,-1.24,2.29,1.31,0.26,-0.46,3.1,2.12,1.07,0.35,3.93,2.95,1.9,4.8711,0.46,0.91,2.1251,-4.1,1.48,2.42,8.3464,0.485,0.83,1.05,0.81,-1.87,0.72,2.69,5.18,3.74,0.83,2.75,0.83,1.18,17.397,1.25,-2.9,70.32,0.4,1.7,0.0591,1.7,74.605,10.653,6.06,8.61,18.29,22.05,16.184,69.16,19.941,9.394,12.22,6.315,-2.29,0.72,70.59,69.11,68.11,70.64,0.425,75.03,3.331,3.032,5.94,212.38,212.04,211.37,210.15,212.7,208.5,207.39,206.53,206.19,72.48,72.25,74.4206,-33.3269,-29.6792,-47.6231,-39.5269,442.1,446.0,447.4,448.4,441.7,446.8,447.8,448.3,-39.3759,-34.2759,-28.8887,-5.1,-3.82,471.1185,-24.3185,-23.3185,483.0271,-36.2271,-35.2271,0.35,70.4517,68.5758,1.8759,-4683.0,14.7,1.2629,931.27,69.39,191.0,1405.58,184.4286,475.0,474.31,63.16,1110226.0,68.67,18090.0,418.0,68.67,475.0,719.0,1.0,17.0,11.0,2.0,49.0,9.0,87.0,237.0,32.0,18.0,28.0,1.0,85369.0,3800.0,50751.0,6780.0,3881.0,9792.0,2.0,14.0,459.0,16115.0,234.0,11300.0,376.0,92.2,5116.0,1405.58,234.0,10900.0,-75.0,896.0,669.0,-3247.0,75.0,-669.0,-896.0,3247.0,2628.0,5875.0,5875.0,179.0,848.0,131.0,1027.0,136.0,61.0,3.14,38.8,92.357,18.1773,-12.9408,16.12,21547.0,325879.0,7.0321,0.7193,1800.2,24.6806,2021,7,8,3,27,189,3,8,0,0,0,0,0,0
|
||
2021-07-09,35396.0,746.2032,177.2857,64981.0,69006.0,1431.8412,486.0523,945.7889,1371.1202,40795.0,21492.0,-0.041,9444.9507,69.5357,485.3874,649.0,4052.0,8598.0,567.0,2228.0,9858.0,4926.0,4980.0,-2.78,-0.44,-2.48,-2.38,0.2,-1.78,-0.4,2.57,1.36,2.67,19.52,-4.7,0.95,0.03,-0.2,17.8136,17.9172,17.6582,89.4782,89.7372,71.82,7.4163,-0.8,-2.4,-4.7,-5.5,0.84,-0.17,-0.22,1.82,1.82,24.23,12.95,1.17,1.58,-2.69,-2.65,4.55,1.88,0.75,5.28,3.79,1.63,0.81,0.99,72.56,2.75,5554.0,611.5,2.16,74.56,75.55,57.68,62.14,68.14,73.47,70.79,441.2,73.07,73.97,74.78,214.68,215.07,213.96,212.72,211.04,209.76,208.86,208.46,76.28,75.06,480.7458,-34.8458,-34.0458,611.1,3.4517,403.8603,-30.5171,-33.4171,78.0781,487.1752,-33.8752,-31.4752,-31.1752,0.38,0.36,0.73,-43.6396,-0.3,1.13,0.82,453.3,455.7,456.0,454.6,-36.1885,-33.7885,-28.5405,595.4797,-37.4797,-35.2797,438201.304,1271474.304,414936.0,274556.0,-21244.75,-36689.75,-6135.8572,-28279.6857,8.7864,0.0,215752.0,-12731.8857,48658.0,12945.0891,25.4804,833273.0,-1415.0,52.95,374.8,985544.0,1270853.0,38058.0,437580.0,621304.0,8583.0,121272.0,236498.0,23930.0,47297.0,53541.0,104432.0,1892157.0,215752.0,51875.063,20783.0,-15445.0,-49.8146,-2.64,213.2734,212.8867,213.66,-0.63,4.005,3.195,2.375,0.5333,-2.2833,-2.8167,1.47,0.43,-0.7,-1.45,2.28,1.24,0.11,-0.64,3.1,2.06,0.93,0.18,3.91,2.87,1.74,4.8711,0.36,2.04,1.6126,-4.7,1.53,2.44,8.6662,1.565,0.86,1.13,0.82,-2.0,0.75,2.8,5.28,3.79,0.81,2.92,0.81,0.99,18.356,1.25,-2.9,72.45,0.4,1.7,0.0876,1.7,77.115,10.851,4.01,6.56,18.095,22.05,15.783,70.56,19.519,8.57,12.03,6.433,-2.29,0.75,73.0,71.47,70.31,73.04,0.475,77.59,3.331,3.032,5.86,214.85,214.48,213.77,212.54,215.2,210.89,209.62,208.72,208.33,73.67,73.44,75.9302,-45.2518,-42.2752,-47.6231,-50.7518,441.7,446.8,447.8,448.3,441.7,446.8,447.8,448.3,-36.1885,-33.7885,-28.5405,-2.4,-3.67,480.5018,-24.8018,-24.5018,491.9517,-36.2517,-35.9517,0.18,71.82,69.9958,1.8242,-3780.0,13.7,0.9257,905.6802,68.11,197.0,1371.1202,177.0952,479.0,465.44,61.98,1072099.0,68.77,18128.0,1369.0,68.77,479.0,795.0,1.0,17.0,11.0,2.0,49.0,10.0,88.0,237.0,32.0,18.0,28.0,1.0,86555.0,6882.0,54575.0,6212.0,3673.0,9576.0,1.0,17.0,461.0,16093.0,238.0,11400.0,378.0,91.8,5443.0,1371.1202,238.0,11000.0,20.0,1239.0,540.0,-2196.0,-20.0,-540.0,-1239.0,2196.0,4025.0,6221.0,6221.0,207.0,747.0,77.0,1316.0,117.0,137.0,3.37,37.02,92.102,20.1749,-11.6299,15.96,19303.0,325879.0,7.0321,0.7193,1810.6,24.2838,2021,7,9,4,27,190,3,9,0,0,0,0,0,0
|
||
2021-07-12,35396.0,746.2032,177.2857,64981.0,69006.0,1431.8412,486.0523,945.7889,1371.1202,40795.0,21492.0,-0.041,9444.9507,69.5357,485.3874,649.0,4052.0,8598.0,567.0,2228.0,9858.0,4926.0,4980.0,-2.75,-0.32,-2.55,-2.43,0.28,-1.8,-0.32,2.47,1.45,2.51,19.58,-3.8,1.02,0.03,-0.2,17.7287,17.7441,17.7056,89.3214,89.3599,71.6158,5.6069,-0.7,-0.3,-3.8,-4.5,0.75,-0.22,-0.25,1.52,1.52,23.71,12.89,1.15,1.48,-1.71,-1.62,4.27,1.74,0.66,5.03,3.59,1.51,0.74,1.06,72.19,2.67,5498.0,609.5,2.22,74.1,75.16,57.84,62.29,68.09,73.47,70.58,450.6,72.79,73.68,74.52,214.23,214.6,213.55,212.34,210.66,209.39,208.51,208.13,75.78,74.56,478.3085,-23.9085,-23.2085,611.1,3.4517,404.368,-30.5171,-33.4171,78.0781,484.2947,-33.0947,-29.2947,-30.4947,0.3,0.3,0.62,-43.6396,1.2,1.08,0.77,451.2,455.0,453.8,452.0,-35.5286,-31.7286,-26.9365,595.4797,-37.4797,-35.2797,438201.304,1271474.304,414936.0,274556.0,-21244.75,-36689.75,-6135.8572,-28279.6857,8.7864,0.0,215752.0,-12731.8857,48658.0,12945.0891,25.4804,833273.0,-1415.0,52.95,374.8,985544.0,1270853.0,38058.0,437580.0,621304.0,8583.0,121272.0,236498.0,23930.0,47297.0,53541.0,104432.0,1892157.0,215752.0,51875.063,20783.0,-15445.0,-37.3162,-2.66,212.815,212.8683,212.7617,-0.55,3.74,2.96,2.19,0.4711,-2.2467,-2.7178,1.48,0.51,-0.57,-1.23,2.26,1.29,0.21,-0.45,3.03,2.06,0.98,0.32,3.77,2.8,1.72,4.8711,0.51,1.93,1.8165,-3.8,1.47,2.29,9.06,1.45,0.84,1.08,0.77,-1.91,0.66,2.71,5.03,3.59,0.74,2.71,0.74,1.06,17.987,1.25,-2.9,72.25,0.4,1.7,0.0793,1.7,76.61,10.677,5.7,8.13,18.352,21.9,16.264,70.23,19.876,8.719,12.12,6.552,-2.29,0.66,73.5,72.03,70.89,73.59,0.48,77.09,3.338,3.039,5.94,214.83,214.45,213.76,212.55,215.19,210.87,209.6,208.72,208.33,73.67,73.44,75.6389,-34.73,-31.5947,-47.6231,-39.23,453.3,455.7,456.0,454.6,451.2,455.0,453.8,452.0,-35.5286,-31.7286,-26.9365,-3.8,-3.63,478.013,-23.013,-24.213,489.8299,-34.8299,-36.0299,0.32,71.6158,69.8008,1.815,-3780.0,13.7,0.9257,905.6802,68.11,197.0,1371.1202,177.0952,479.0,465.44,61.98,1072099.0,68.77,18128.0,1369.0,68.77,479.0,795.0,1.0,17.0,11.0,2.0,49.0,10.0,88.0,237.0,32.0,18.0,28.0,1.0,86555.0,6882.0,54575.0,6212.0,3673.0,9576.0,1.0,17.0,461.0,16093.0,238.0,11400.0,378.0,91.8,5443.0,1371.1202,238.0,11000.0,20.0,1239.0,540.0,-2196.0,-20.0,-540.0,-1239.0,2196.0,4025.0,6221.0,6221.0,207.0,747.0,77.0,1316.0,117.0,137.0,4.81,38.73,92.225,19.5111,-11.4242,16.19,19303.0,325879.0,7.0321,0.7193,1805.9,24.3711,2021,7,12,0,28,193,3,12,0,0,0,0,0,0
|
||
2021-07-13,35396.0,746.2032,177.2857,64981.0,69006.0,1431.8412,486.0523,945.7889,1371.1202,40795.0,21492.0,-0.041,9444.9507,69.5357,485.3874,649.0,4052.0,8598.0,567.0,2228.0,9858.0,4926.0,4980.0,-2.91,-0.36,-2.83,-2.63,0.16,-2.08,-0.28,2.34,1.51,2.24,19.88,-4.1,1.14,0.05,-0.18,18.0242,18.1301,17.8654,90.7196,90.9843,72.8542,6.9222,1.0,0.3,-4.1,-3.1,0.78,-0.21,-0.23,1.66,1.66,23.87,12.85,1.14,1.49,-1.61,-1.51,4.12,1.56,0.56,5.16,3.69,1.56,0.78,1.24,73.63,2.7,5609.0,616.5,2.0,75.25,76.49,58.98,63.43,69.27,74.36,71.9,450.5,74.12,75.0,75.91,217.66,218.05,216.94,215.67,213.96,212.68,211.79,211.41,77.23,75.76,486.24,-31.64,-32.64,611.1,3.4517,411.2294,-30.5171,-33.4171,78.0781,493.7256,-33.5256,-28.3256,-30.1256,0.3,0.31,0.74,-43.6396,1.8,1.0,0.78,460.2,465.4,463.6,457.3,-34.5985,-29.3985,-24.3528,595.4797,-37.4797,-35.2797,438201.304,1271474.304,414936.0,274556.0,-21244.75,-36689.75,-6135.8572,-28279.6857,8.7864,0.0,215752.0,-12731.8857,48658.0,12945.0891,25.4804,833273.0,-1415.0,52.95,374.8,985544.0,1270853.0,38058.0,437580.0,621304.0,8583.0,121272.0,236498.0,23930.0,47297.0,53541.0,104432.0,1892157.0,215752.0,51875.063,20783.0,-15445.0,-45.4,-2.45,216.3255,216.0217,216.6292,-0.51,2.53,1.73,0.95,0.4711,-2.2356,-2.7067,1.39,0.44,-0.56,-1.12,2.19,1.24,0.24,-0.32,2.97,2.02,1.02,0.46,3.75,2.8,1.8,4.8711,0.73,0.65,2.1125,-4.1,1.5,2.36,8.4806,0.17,0.86,1.0,0.78,-1.62,0.56,2.75,5.16,3.69,0.78,2.51,0.78,1.24,17.216,1.25,-2.9,73.36,0.4,1.7,0.0839,1.7,76.66,10.749,5.13,7.69,18.529,22.3,16.442,71.65,20.208,8.589,12.22,6.579,-2.06,0.56,74.34,72.84,71.71,74.44,0.48,77.14,3.338,3.039,5.95,218.04,217.64,216.92,215.68,218.37,213.97,212.69,211.8,211.42,74.54,74.31,76.967,-44.2841,-43.4256,-47.6231,-47.3841,451.2,455.0,453.8,452.0,460.2,465.4,463.6,457.3,-34.5985,-29.3985,-24.3528,-5.2,-3.45,487.2568,-21.8568,-23.6568,497.8841,-32.4841,-34.2841,0.46,72.8542,71.0708,1.7834,-3780.0,13.7,0.9257,905.6802,68.11,197.0,1371.1202,177.0952,479.0,465.44,61.98,1072099.0,68.77,18128.0,1369.0,68.77,479.0,795.0,1.0,17.0,11.0,2.0,49.0,10.0,88.0,237.0,32.0,18.0,28.0,1.0,86555.0,6882.0,54575.0,6212.0,3673.0,9576.0,1.0,17.0,461.0,16093.0,238.0,11400.0,378.0,91.8,5443.0,1371.1202,238.0,11000.0,20.0,1239.0,540.0,-2196.0,-20.0,-540.0,-1239.0,2196.0,4025.0,6221.0,6221.0,207.0,747.0,77.0,1316.0,117.0,137.0,4.8,35.4,92.775,19.6168,-10.2133,16.49,19303.0,328943.0,6.8599,0.7969,1809.9,24.0518,2021,7,13,1,28,194,3,13,0,0,0,0,0,0
|
||
2021-07-14,35396.0,746.2032,177.2857,64981.0,69006.0,1431.8412,486.0523,945.7889,1371.1202,40795.0,21492.0,-0.041,9444.9507,69.5357,485.3874,649.0,4052.0,8598.0,567.0,2228.0,9858.0,4926.0,4980.0,-1.97,0.27,-1.97,-1.71,0.63,-1.25,-0.26,3.43,2.22,3.1,20.61,-5.6,1.61,0.04,-0.19,18.1054,18.3235,17.7782,89.0582,89.6035,71.28,4.2264,1.6,-0.8,-5.6,-4.0,0.73,-0.15,-0.17,2.13,2.13,24.79,13.18,1.13,0.21,-1.03,-0.98,3.61,1.32,0.49,4.91,3.56,1.54,0.78,1.63,71.89,2.63,5451.0,601.75,1.9,73.13,74.76,58.18,62.45,67.94,72.56,70.21,457.1,73.75,74.55,74.16,213.62,213.97,212.95,211.75,210.11,208.91,208.09,207.79,75.28,73.86,483.7699,-21.0699,-22.6699,611.1,3.4517,405.2505,-30.5171,-33.4171,78.0781,483.1515,-34.7515,-28.4515,-29.8515,0.3,0.32,0.52,-43.6396,1.4,0.83,0.76,448.4,454.7,453.3,450.4,-35.2374,-28.9374,-23.8914,595.4797,-37.4797,-35.2797,438201.304,1271474.304,414936.0,274556.0,-21244.75,-36689.75,-6135.8572,-28279.6857,8.7864,0.0,215752.0,-12731.8857,49139.0,12945.0891,25.4804,833273.0,-1415.0,52.95,374.8,985544.0,1270853.0,38058.0,437580.0,621304.0,8583.0,121272.0,236498.0,23930.0,47297.0,53541.0,104432.0,1892157.0,215752.0,51875.063,20783.0,-15445.0,-28.0326,-2.36,212.6871,212.0325,213.3417,-0.59,4.205,3.445,2.685,0.4489,-2.0244,-2.4733,1.5,0.65,-0.18,-0.67,2.26,1.41,0.58,0.09,3.02,2.17,1.34,0.85,3.8,2.95,2.12,4.8711,1.04,2.62,2.9728,-5.6,1.44,2.3,9.8038,1.905,0.83,0.83,0.76,-1.24,0.49,2.54,4.91,3.56,0.78,2.17,0.78,1.63,17.249,1.25,-2.9,73.91,0.4,1.7,0.0427,1.7,76.665,11.122,4.515,6.945,18.963,23.05,16.933,69.96,21.172,9.082,12.74,6.494,-2.06,0.49,74.69,73.25,72.12,74.74,0.715,77.38,3.338,3.039,6.01,213.9,213.56,212.93,211.74,214.18,210.11,208.91,208.09,207.79,72.75,72.52,76.5144,-33.887,-24.1515,-47.6231,-37.887,460.2,465.4,463.6,457.3,448.4,454.7,453.3,450.4,-35.2374,-28.9374,-23.8914,-6.3,-4.5,469.3074,-14.6074,-16.0074,494.9872,-40.2872,-41.6872,0.85,71.28,69.42,1.86,-3780.0,13.7,0.9257,905.6802,68.11,197.0,1371.1202,177.0952,479.0,465.44,61.98,1072099.0,68.77,18128.0,1369.0,68.77,479.0,795.0,1.0,17.0,11.0,2.0,49.0,10.0,88.0,237.0,32.0,18.0,28.0,1.0,86555.0,6882.0,54575.0,6212.0,3673.0,9576.0,1.0,17.0,461.0,16093.0,238.0,11400.0,378.0,91.8,5443.0,1371.1202,238.0,11000.0,20.0,1239.0,540.0,-2196.0,-20.0,-540.0,-1239.0,2196.0,4025.0,6221.0,6221.0,207.0,747.0,77.0,1316.0,117.0,137.0,4.73,38.2,92.369,18.7905,-11.705,16.9,19303.0,328943.0,6.8599,0.7969,1825.0,24.9556,2021,7,14,2,28,195,3,14,0,0,0,0,0,0
|
||
2021-07-15,35396.0,746.2032,177.2857,64981.0,69006.0,1431.8412,486.0523,945.7889,1371.1202,40795.0,21492.0,-0.041,9444.9507,69.5357,485.3874,649.0,4052.0,8598.0,567.0,2228.0,9858.0,4926.0,4980.0,-1.99,0.3,-1.94,-1.79,0.52,-1.34,-0.2,3.32,2.2,3.05,20.07,-4.8,1.8,0.01,-0.22,17.671,17.8117,17.46,87.7825,88.1342,70.3225,3.9001,1.0,0.7,-4.8,-3.8,0.74,-0.11,-0.15,1.85,1.85,24.05,12.91,1.07,1.27,-2.24,-2.15,3.13,1.01,0.27,4.44,3.22,1.4,0.7,1.82,70.74,2.38,5381.0,592.75,1.86,71.65,73.47,57.91,62.15,67.29,71.35,69.16,449.7,71.58,72.2,72.59,210.52,210.86,209.9,208.78,207.21,206.08,205.36,205.12,74.08,72.63,467.6538,-13.1538,-14.1538,611.1,3.4517,402.558,-30.5171,-33.4171,78.0781,474.9723,-37.0723,-32.2723,-31.5723,0.29,0.23,0.61,-43.6396,-0.7,0.74,0.7,437.9,442.7,443.4,441.3,-36.7823,-31.9823,-27.4597,595.4797,-37.4797,-35.2797,438201.304,1271474.304,414936.0,274556.0,-21244.75,-36689.75,-6135.8572,-28279.6857,8.7864,0.0,215752.0,-12731.8857,49139.0,12945.0891,25.4804,833273.0,-1415.0,52.95,374.8,985544.0,1270853.0,38058.0,437580.0,621304.0,8583.0,121272.0,236498.0,23930.0,47297.0,53541.0,104432.0,1892157.0,215752.0,51875.063,20783.0,-15445.0,-26.1799,-2.24,209.2371,208.6308,209.8433,-0.5,3.81,3.13,2.43,0.37,-1.9967,-2.3667,1.53,0.75,0.01,-0.26,2.21,1.43,0.69,0.42,2.91,2.13,1.39,1.12,3.61,2.83,2.09,4.8711,1.32,2.35,2.8008,-4.8,1.32,2.08,9.4546,1.73,0.74,0.74,0.7,-0.91,0.27,2.3,4.44,3.22,0.7,1.79,0.7,1.82,18.29,1.25,-2.9,72.9,0.4,1.7,0.0265,1.7,75.2,11.413,5.215,7.535,18.509,22.6,16.896,69.0,20.752,8.706,12.09,6.511,-2.06,0.27,72.2,70.88,69.8,72.29,0.62,75.82,3.338,3.039,5.93,210.37,210.05,209.44,208.33,210.64,206.79,205.7,204.98,204.78,71.57,71.34,74.1521,-25.5893,-23.8723,-47.6231,-29.3893,448.4,454.7,453.3,450.4,437.9,442.7,443.4,441.3,-36.7823,-31.9823,-27.4597,-4.8,-4.26,461.9213,-19.2213,-18.5213,479.0895,-36.3895,-35.6895,1.12,70.3225,68.4158,1.9067,-3780.0,13.7,0.9257,905.6802,68.11,197.0,1371.1202,177.0952,479.0,465.44,61.98,1072099.0,68.77,18128.0,1369.0,68.77,479.0,795.0,1.0,17.0,11.0,2.0,49.0,10.0,88.0,237.0,32.0,18.0,28.0,1.0,86555.0,6882.0,54575.0,6212.0,3673.0,9576.0,1.0,17.0,461.0,16093.0,238.0,11400.0,378.0,91.8,5443.0,1371.1202,238.0,11000.0,20.0,1239.0,540.0,-2196.0,-20.0,-540.0,-1239.0,2196.0,4025.0,6221.0,6221.0,207.0,747.0,77.0,1316.0,117.0,137.0,4.95,38.04,92.567,17.0598,-12.2801,17.08,19303.0,328943.0,6.8599,0.7969,1829.0,25.5269,2021,7,15,3,28,196,3,15,0,0,0,0,0,0
|
||
2021-07-16,36588.0,746.4758,-270.0,65065.0,63910.0,1406.1453,456.8228,949.3225,1346.514,34508.0,13927.0,-3.3391,9480.2389,19.3929,456.1979,616.0,4026.0,8629.0,586.0,2149.0,9130.0,4902.0,4980.0,-2.11,0.32,-2.11,-1.96,0.52,-1.56,-0.15,3.16,2.12,2.87,19.43,-4.7,1.85,0.06,-0.18,17.479,17.6491,17.2238,87.8521,88.2774,70.6283,5.8209,-0.8,-2.5,-4.7,-5.5,0.67,-0.14,-0.17,1.91,1.91,24.25,12.89,0.99,1.49,-1.61,-1.56,3.0,0.99,0.25,4.21,3.01,1.27,0.62,1.78,70.81,2.3,5376.0,592.25,1.71,71.81,73.59,58.61,62.75,67.7,71.39,69.41,438.5,71.55,72.1,72.87,210.66,211.0,210.03,208.93,207.43,206.39,205.71,205.53,73.78,72.46,467.1503,-23.9503,-23.1503,611.1,3.4517,406.5698,-30.5171,-33.4171,78.0781,478.7036,-45.5036,-38.9036,-36.2036,0.23,0.19,0.19,-43.6396,-2.7,0.74,0.65,433.2,439.8,442.5,442.5,-43.597,-36.997,-32.9799,595.4797,-37.4797,-35.2797,440308.304,1275898.304,413462.0,275109.0,-18738.5714,-35061.1786,-7016.2,-24766.1714,7.8024,0.0,217968.0,-12067.4286,49139.0,13433.3337,25.4345,835590.0,-77.0,52.95,376.1,995492.0,1275277.0,36711.0,439687.0,621304.0,8941.0,119041.0,238398.0,24240.0,49068.0,53226.0,106028.0,1896581.0,217968.0,56150.246,18446.0,-16322.6071,-38.3043,-1.99,209.1325,208.0808,210.1842,-0.49,2.745,2.095,1.445,0.3533,-1.95,-2.3033,1.6,0.85,0.11,-0.14,2.25,1.5,0.76,0.51,2.9,2.15,1.41,1.16,3.52,2.77,2.03,4.8711,1.29,1.32,2.9193,-4.7,1.35,1.92,9.3755,0.825,0.71,0.74,0.65,-1.0,0.25,2.24,4.21,3.01,0.62,1.74,0.62,1.78,18.095,1.25,-2.9,72.25,0.4,1.7,0.0207,1.7,74.415,11.312,5.29,7.7,18.511,22.53,16.821,69.13,20.718,8.495,12.51,6.591,-2.06,0.25,72.19,70.84,69.83,72.24,0.495,74.91,3.338,3.039,6.07,209.8,209.47,208.85,207.72,210.07,206.21,205.18,204.53,204.37,71.57,71.33,74.0497,-35.7754,-36.2036,-47.6231,-41.2754,437.9,442.7,443.4,441.3,437.9,442.7,443.4,441.3,-43.597,-36.997,-32.9799,-6.6,-4.04,465.4214,-25.6214,-22.9214,479.7755,-39.9755,-37.2755,1.16,70.6283,68.7017,1.9266,-1183.0,13.5,1.1686,909.064,64.56,200.0,1346.514,219.8095,484.0,437.45,58.25,1083565.0,63.14,18128.0,274.0,63.14,484.0,1005.0,1.0,16.0,11.0,1.0,49.0,10.0,94.0,238.0,32.0,18.0,28.0,1.0,88073.0,6067.0,52107.0,6743.0,3177.0,12523.0,1.0,17.0,466.0,16007.0,242.0,11400.0,380.0,91.4,5443.0,1346.514,242.0,11000.0,-41.0,1170.0,169.0,-4634.0,41.0,-169.0,-1170.0,4634.0,2463.0,7097.0,7097.0,697.0,866.0,87.0,1257.0,129.0,88.0,5.26,37.15,92.712,16.857,-11.5643,16.95,20581.0,328943.0,6.8599,0.7969,1815.0,25.275,2021,7,16,4,28,197,3,16,0,0,0,0,0,0
|
||
2021-07-19,36588.0,746.4758,-270.0,65065.0,63910.0,1406.1453,456.8228,949.3225,1346.514,34508.0,13927.0,-3.3391,9480.2389,19.3929,456.1979,616.0,4026.0,8629.0,586.0,2149.0,9130.0,4902.0,4980.0,-1.73,0.57,-1.79,-1.62,0.71,-1.32,-0.11,3.34,2.31,3.05,18.7,-4.8,2.14,0.05,-0.18,16.478,16.4556,16.5117,82.585,82.5289,66.0733,1.8348,-2.4,-6.6,-4.8,-7.2,0.62,-0.11,-0.16,2.01,2.01,23.61,12.77,0.9,1.17,2.33,2.38,2.38,0.66,0.07,3.6,2.62,1.13,0.57,2.2,66.06,2.05,4964.0,559.25,2.08,66.42,68.62,55.46,59.61,63.66,66.96,64.55,432.1,66.77,67.45,67.81,197.9,198.21,197.29,196.21,194.79,193.91,193.4,193.39,69.63,68.0,438.1012,-1.2012,1.1988,611.1,3.4517,387.1789,-30.5171,-33.4171,78.0781,445.02,-37.42,-31.92,-29.72,0.14,0.1,1.01,-43.6396,-2.2,0.59,0.56,407.6,413.1,415.3,415.5,-37.7781,-32.2781,-28.5785,595.4797,-37.4797,-35.2797,440308.304,1275898.304,413462.0,275109.0,-18738.5714,-35061.1786,-7016.2,-24766.1714,7.8024,0.0,217968.0,-12067.4286,49139.0,13433.3337,25.4345,835590.0,-77.0,52.95,376.1,995492.0,1275277.0,36711.0,439687.0,621304.0,8941.0,119041.0,238398.0,24240.0,49068.0,53226.0,106028.0,1896581.0,217968.0,56150.246,18446.0,-16322.6071,-13.6006,-2.34,196.5709,196.6442,196.4975,-0.49,2.98,2.43,1.87,0.3689,-1.8878,-2.2567,1.82,1.18,0.59,0.52,2.37,1.73,1.14,1.07,2.93,2.29,1.7,1.63,3.5,2.86,2.27,4.8711,1.71,1.83,2.2511,-4.8,1.21,1.68,12.5474,1.3,0.63,0.59,0.56,-0.36,0.07,1.81,3.6,2.62,0.57,1.3,0.57,2.2,18.352,1.25,-2.9,69.41,0.4,1.7,-0.043,1.7,69.92,10.978,7.085,9.285,17.63,21.63,16.919,64.56,20.377,7.678,11.5,6.341,-2.06,0.07,71.64,70.43,69.47,71.69,0.53,70.45,3.344,3.061,5.9,198.22,197.92,197.3,196.23,198.46,194.83,193.96,193.49,193.47,67.14,66.91,69.3725,-10.9622,-5.72,-47.6231,-18.1622,433.2,439.8,442.5,442.5,407.6,413.1,415.3,415.5,-37.7781,-32.2781,-28.5785,-5.5,-4.25,432.6232,-19.5232,-17.3232,450.2624,-37.1624,-34.9624,1.63,66.0733,63.94,2.1333,-1183.0,13.5,1.1686,909.064,64.56,200.0,1346.514,219.8095,484.0,437.45,58.25,1083565.0,63.14,18128.0,274.0,63.14,484.0,1005.0,1.0,16.0,11.0,1.0,49.0,10.0,94.0,238.0,32.0,18.0,28.0,1.0,88073.0,6067.0,52107.0,6743.0,3177.0,12523.0,1.0,17.0,466.0,16007.0,242.0,11400.0,380.0,91.4,5443.0,1346.514,242.0,11000.0,-41.0,1170.0,169.0,-4634.0,41.0,-169.0,-1170.0,4634.0,2463.0,7097.0,7097.0,697.0,866.0,87.0,1257.0,129.0,88.0,5.42,46.36,92.827,11.631,-15.462,16.96,20581.0,328943.0,6.8599,0.7969,1809.2,27.2388,2021,7,19,0,29,200,3,19,0,0,0,0,0,0
|
||
2021-07-20,36588.0,746.4758,-270.0,65065.0,63910.0,1406.1453,456.8228,949.3225,1346.514,34508.0,13927.0,-3.3391,9480.2389,19.3929,456.1979,616.0,4026.0,8629.0,586.0,2149.0,9130.0,4902.0,4980.0,-1.96,0.56,-1.96,-1.83,0.71,-1.42,-0.13,3.04,2.4,2.8,18.59,-4.7,1.31,0.02,-0.21,16.809,16.6904,16.9868,83.6251,83.3287,66.6383,5.7466,-2.8,-8.2,-4.7,-7.5,0.7,-0.06,-0.15,2.11,2.11,23.69,13.01,0.9,1.17,2.33,2.38,2.64,0.8,0.22,3.86,2.75,1.15,0.58,1.93,66.23,2.24,5012.0,558.0,1.77,67.42,69.35,55.64,59.67,63.97,66.73,65.34,412.5,67.53,68.18,68.44,200.57,200.9,199.93,198.85,197.37,196.47,195.94,195.87,69.66,67.79,443.2177,-26.0177,-23.2177,611.1,3.4517,387.8968,-30.5171,-33.4171,78.0781,450.0255,-42.0255,-35.0255,-32.5255,0.19,0.13,0.31,-43.6396,-2.5,0.58,0.57,408.0,415.0,417.5,417.7,-41.7347,-34.7347,-30.9735,595.4797,-37.4797,-35.2797,440308.304,1275898.304,413462.0,275109.0,-18738.5714,-35061.1786,-7016.2,-24766.1714,7.8024,0.0,217968.0,-12067.4286,49139.0,13433.3337,25.4345,835590.0,-77.0,52.95,376.1,995492.0,1275277.0,36711.0,439687.0,621304.0,8941.0,119041.0,238398.0,24240.0,49068.0,53226.0,106028.0,1896581.0,217968.0,56150.246,18446.0,-16322.6071,-38.3235,-2.24,198.0896,197.7775,198.4017,-0.41,2.19,1.6,1.03,0.37,-2.0056,-2.3756,1.66,0.99,0.41,0.19,2.25,1.58,1.0,0.78,2.82,2.15,1.57,1.35,3.4,2.73,2.15,4.8711,1.52,1.12,2.4274,-4.7,1.21,1.74,12.5474,0.45,0.7,0.58,0.57,-1.19,0.22,2.06,3.86,2.75,0.58,1.47,0.58,1.93,18.529,1.25,-2.9,69.41,0.4,1.7,-0.0423,1.7,69.8,10.736,7.23,9.43,17.609,21.62,17.141,64.58,20.275,7.764,11.9,6.533,-2.36,0.1,71.64,70.43,69.47,71.69,0.67,70.47,3.344,3.061,6.26,199.3,198.96,198.32,197.24,199.53,195.81,194.92,194.39,194.36,66.94,66.71,70.1072,-34.6452,-29.0255,-47.6231,-42.1452,407.6,413.1,415.3,415.5,408.0,415.0,417.5,417.7,-41.7347,-34.7347,-30.9735,-7.0,-4.04,438.3525,-23.3525,-20.8525,454.645,-39.645,-37.145,1.35,66.6383,64.6767,1.9616,-1183.0,13.5,1.1686,909.064,64.56,200.0,1346.514,219.8095,484.0,437.45,58.25,1083565.0,63.14,18128.0,274.0,63.14,484.0,1005.0,1.0,16.0,11.0,1.0,49.0,10.0,94.0,238.0,32.0,18.0,28.0,1.0,88073.0,6067.0,52107.0,6743.0,3177.0,12523.0,1.0,17.0,466.0,16007.0,242.0,11400.0,380.0,91.4,5443.0,1346.514,242.0,11000.0,-41.0,1170.0,169.0,-4634.0,41.0,-169.0,-1170.0,4634.0,2463.0,7097.0,7097.0,697.0,866.0,87.0,1257.0,129.0,88.0,5.23,52.26,92.962,12.0605,-14.8511,17.11,20581.0,280351.0,5.4148,0.6531,1811.4,26.8674,2021,7,20,1,29,201,3,20,0,0,0,0,0,0
|
||
2021-07-21,36588.0,746.4758,-270.0,65065.0,63910.0,1406.1453,456.8228,949.3225,1346.514,34508.0,13927.0,-3.3391,9480.2389,19.3929,456.1979,616.0,4026.0,8629.0,586.0,2149.0,9130.0,4902.0,4980.0,-2.15,0.35,-2.24,-1.95,0.59,-1.58,-0.2,3.02,2.18,2.71,19.39,-8.6,2.03,0.1,-0.13,17.3478,17.2882,17.4373,86.674,86.5249,69.2367,9.81,-2.2,-12.1,-8.6,-10.8,0.9,-0.08,-0.16,2.26,2.26,24.56,13.35,1.05,1.19,-3.43,-3.33,3.5,1.52,0.73,4.27,3.06,1.25,0.6,1.93,69.67,2.58,5252.0,585.75,1.84,70.3,72.23,57.34,61.48,66.3,70.36,67.38,404.7,70.36,71.04,71.7,207.8,208.23,207.06,205.9,204.33,203.32,202.69,202.52,73.28,71.37,461.3835,-48.0835,-45.8835,611.1,3.4517,399.2942,-30.5171,-33.4171,78.0781,466.053,-52.553,-40.053,-38.153,0.28,0.19,1.05,-43.6396,-1.9,0.79,0.65,413.5,426.0,427.9,428.3,-53.6836,-41.1836,-37.3028,595.4797,-37.4797,-35.2797,440308.304,1275898.304,413462.0,275109.0,-18738.5714,-35061.1786,-7016.2,-24766.1714,7.8024,0.0,217968.0,-12067.4286,48023.0,13433.3337,25.4345,835590.0,-77.0,52.95,376.1,995492.0,1275277.0,36711.0,439687.0,621304.0,8941.0,119041.0,238398.0,24240.0,49068.0,53226.0,106028.0,1896581.0,217968.0,56150.246,18446.0,-16322.6071,-64.4122,-2.46,206.1913,206.3708,206.0117,-0.6,1.905,1.235,0.585,0.4133,-1.7411,-2.1544,2.26,1.53,0.74,0.01,2.93,2.2,1.41,0.68,3.58,2.85,2.06,1.33,4.18,3.45,2.66,4.8711,1.33,0.48,2.1879,-8.6,1.1,1.92,8.2291,-0.015,0.82,0.79,0.65,-0.63,0.73,2.24,4.27,3.06,0.6,2.25,0.6,1.93,18.963,1.25,-2.9,67.83,0.4,1.7,-0.0017,1.7,72.215,12.478,9.465,11.685,18.408,22.08,17.363,67.78,20.328,8.527,12.34,6.82,-2.36,0.73,68.64,67.54,66.5,68.74,0.495,72.71,3.344,3.061,6.34,208.21,207.76,207.01,205.85,208.53,204.29,203.28,202.65,202.53,70.49,70.26,72.9849,-56.5663,-49.553,-47.6231,-67.3663,408.0,415.0,417.5,417.7,413.5,426.0,427.9,428.3,-53.6836,-41.1836,-37.3028,-12.5,-4.26,454.4106,-28.4106,-26.5106,472.0664,-46.0664,-44.1664,1.33,69.2367,66.7825,2.4542,-1183.0,13.5,1.1686,909.064,64.56,200.0,1346.514,219.8095,484.0,437.45,58.25,1083565.0,63.14,18128.0,274.0,63.14,484.0,1005.0,1.0,16.0,11.0,1.0,49.0,10.0,94.0,238.0,32.0,18.0,28.0,1.0,88073.0,6067.0,52107.0,6743.0,3177.0,12523.0,1.0,17.0,466.0,16007.0,242.0,11400.0,380.0,91.4,5443.0,1346.514,242.0,11000.0,-41.0,1170.0,169.0,-4634.0,41.0,-169.0,-1170.0,4634.0,2463.0,7097.0,7097.0,697.0,866.0,87.0,1257.0,129.0,88.0,5.06,42.91,92.779,15.3479,-12.9243,17.42,20581.0,280351.0,5.4148,0.6531,1803.4,25.6529,2021,7,21,2,29,202,3,21,0,0,0,0,0,0
|
||
2021-07-22,36588.0,746.4758,-270.0,65065.0,63910.0,1406.1453,456.8228,949.3225,1346.514,34508.0,13927.0,-3.3391,9480.2389,19.3929,456.1979,616.0,4026.0,8629.0,586.0,2149.0,9130.0,4902.0,4980.0,-2.34,0.34,-2.81,-2.11,0.58,-2.03,-0.23,2.95,2.16,2.28,20.01,-8.7,1.96,0.03,-0.2,17.8846,17.8526,17.9325,88.3817,88.3018,70.4492,9.5528,-2.1,-11.5,-8.7,-10.8,1.24,0.01,-0.1,2.58,2.58,26.06,13.76,1.19,0.84,-1.35,-1.25,3.94,1.65,0.77,4.79,3.4,1.38,0.64,1.88,71.44,2.9,5343.0,598.5,1.54,71.91,73.79,57.63,61.85,67.16,71.75,68.63,415.3,72.07,72.95,73.25,212.02,212.57,211.15,209.83,208.09,206.94,206.19,205.94,74.68,72.76,472.84,-48.84,-46.74,611.1,3.4517,400.8931,-30.5171,-33.4171,78.0781,477.9076,-49.5076,-38.1076,-35.2076,0.28,0.24,0.89,-43.6396,-2.9,0.88,0.74,428.4,439.8,442.7,443.1,-49.073,-37.673,-33.5317,595.4797,-37.4797,-35.2797,440308.304,1275898.304,413462.0,275109.0,-18738.5714,-35061.1786,-7016.2,-24766.1714,7.8024,0.0,217968.0,-12067.4286,48023.0,13433.3337,25.4345,835590.0,-77.0,52.95,376.1,995492.0,1275277.0,36711.0,439687.0,621304.0,8941.0,119041.0,238398.0,24240.0,49068.0,53226.0,106028.0,1896581.0,217968.0,56150.246,18446.0,-16322.6071,-62.9846,-2.22,210.2813,210.32,210.2425,-0.52,1.835,1.095,0.355,0.4733,-1.77,-2.2433,2.27,1.41,0.53,-0.24,3.01,2.15,1.27,0.5,3.75,2.89,2.01,1.24,4.39,3.53,2.65,4.8711,1.36,-0.09,2.6093,-8.7,1.18,2.12,8.5579,-0.285,0.92,0.88,0.74,-0.47,0.77,2.53,4.79,3.4,0.64,2.51,0.64,1.88,18.509,1.25,-2.9,69.98,0.4,1.7,0.0163,1.7,73.505,12.587,6.945,9.235,18.91,22.72,17.735,69.31,20.8,9.122,12.82,6.903,-2.36,0.77,71.4,70.22,69.04,71.5,0.195,73.7,3.344,3.061,6.43,212.43,211.87,210.98,209.65,212.85,207.91,206.75,206.0,205.76,71.95,71.72,74.9053,-58.5897,-51.3076,-47.6231,-69.3897,413.5,426.0,427.9,428.3,428.4,439.8,442.7,443.1,-49.073,-37.673,-33.5317,-11.4,-4.1,465.7427,-25.9427,-23.0427,484.6899,-44.8899,-41.9899,1.24,70.4492,67.9825,2.4667,-1183.0,13.5,1.1686,909.064,64.56,200.0,1346.514,219.8095,484.0,437.45,58.25,1083565.0,63.14,18128.0,274.0,63.14,484.0,1005.0,1.0,16.0,11.0,1.0,49.0,10.0,94.0,238.0,32.0,18.0,28.0,1.0,88073.0,6067.0,52107.0,6743.0,3177.0,12523.0,1.0,17.0,466.0,16007.0,242.0,11400.0,380.0,91.4,5443.0,1346.514,242.0,11000.0,-41.0,1170.0,169.0,-4634.0,41.0,-169.0,-1170.0,4634.0,2463.0,7097.0,7097.0,697.0,866.0,87.0,1257.0,129.0,88.0,4.77,36.44,92.833,16.7876,-12.4367,17.7,20581.0,280351.0,5.4148,0.6531,1805.4,25.1064,2021,7,22,3,29,203,3,22,0,0,0,0,0,0
|
||
2021-07-23,36998.0,748.653,45.1429,65275.0,68453.0,1393.5691,437.4513,956.1178,1334.4711,40430.0,19307.0,-4.0176,9548.0986,-66.1429,436.8529,717.0,3842.0,8550.0,613.0,2153.0,9779.0,4739.0,4980.0,-2.2,0.34,-2.78,-1.97,0.54,-1.98,-0.23,3.28,2.22,2.45,19.63,-10.3,2.02,0.02,-0.21,18.0108,18.1148,17.8547,88.4905,88.7506,70.6358,8.4542,-2.8,-14.5,-10.3,-13.1,1.14,-0.13,-0.15,3.01,3.01,26.94,13.8,1.19,0.75,-1.58,-1.18,3.86,1.55,0.69,4.95,3.54,1.44,0.66,2.03,71.8,3.05,5369.0,600.25,1.57,72.07,74.1,57.65,61.8,67.23,72.16,68.88,424.4,72.47,73.35,73.53,212.25,212.82,211.38,210.09,208.34,207.17,206.41,206.15,75.47,73.39,475.4694,-40.7694,-37.9694,611.1,3.4517,400.6,-30.5171,-33.4171,78.0781,479.0155,-44.0155,-36.7155,-32.7155,0.32,0.29,1.37,-43.6396,-4.0,0.86,0.78,435.0,442.3,446.3,447.9,-45.2643,-37.9643,-33.6867,595.4797,-37.4797,-35.2797,436219.304,1269447.304,408093.0,274061.0,-16860.9643,-36408.3929,-7593.8857,-22964.9143,7.7105,0.0,216106.0,-14980.7143,48023.0,12872.4963,25.1111,833228.0,157.0,52.95,377.2,1004265.0,1268826.0,35443.0,435598.0,621304.0,9278.0,118588.0,238618.0,23885.0,45229.0,51400.0,105923.0,1890130.0,216106.0,55249.848,18055.0,-19547.4286,-55.931,-2.48,211.1463,210.9817,211.3108,-0.43,2.575,1.795,1.015,0.5067,-1.7467,-2.2533,2.22,1.36,0.5,-0.19,3.0,2.14,1.28,0.59,3.78,2.92,2.06,1.37,4.44,3.58,2.72,4.8711,1.6,0.75,3.01,-10.3,1.01,2.22,8.8108,0.355,1.0,0.86,0.78,-0.27,0.69,2.6,4.95,3.54,0.66,2.41,0.66,2.03,18.511,1.25,-2.9,71.09,0.4,1.7,0.0184,1.7,74.455,12.102,6.665,8.665,19.111,23.12,17.63,69.56,21.161,9.367,13.36,6.568,-2.36,0.69,72.24,71.23,70.01,72.64,0.395,74.85,3.344,3.061,6.27,213.12,212.56,211.7,210.4,213.54,208.64,207.46,206.7,206.44,72.37,72.14,75.3065,-50.584,-40.1155,-47.6231,-63.684,428.4,439.8,442.7,443.1,428.4,439.8,442.7,443.1,-45.2643,-37.9643,-33.6867,-7.3,-4.19,467.9324,-25.6324,-21.6324,488.084,-45.784,-41.784,1.37,70.6358,68.2017,2.4341,-3570.0,11.6,0.5371,915.5711,60.6,206.0,1334.4711,67.0476,491.0,418.9,55.78,1089266.0,62.83,18128.0,73.0,62.83,491.0,1009.0,1.0,16.0,11.0,2.0,48.0,10.0,93.0,242.0,32.0,18.0,28.0,2.0,85001.0,2443.0,50428.0,6706.0,1834.0,10593.0,1.0,17.0,473.0,15875.0,243.0,11200.0,387.0,91.1,5443.0,1334.4711,243.0,10900.0,-218.0,824.0,510.0,-4018.0,218.0,-510.0,-824.0,4018.0,2489.0,6507.0,6507.0,208.0,718.0,188.0,1012.0,279.0,61.0,4.46,34.05,92.906,16.9351,-12.6033,17.62,21123.0,280351.0,5.4148,0.6531,1801.8,25.0007,2021,7,23,4,29,204,3,23,0,0,0,0,0,0
|
||
2021-07-26,36998.0,748.653,45.1429,65275.0,68453.0,1393.5691,437.4513,956.1178,1334.4711,40430.0,19307.0,-4.0176,9548.0986,-66.1429,436.8529,717.0,3842.0,8550.0,613.0,2153.0,9779.0,4739.0,4980.0,-2.33,0.78,-2.83,-2.11,0.85,-2.06,-0.22,3.23,2.71,2.42,21.0,-6.8,2.63,0.08,-0.15,18.3326,18.3225,18.3477,89.1744,89.1492,70.8267,7.6254,-3.4,-10.8,-6.8,-10.2,1.24,-0.11,-0.15,3.29,3.29,27.84,13.87,1.17,1.47,-2.56,-2.22,3.61,1.34,0.57,5.2,3.78,1.62,0.8,2.59,72.28,3.11,5356.0,602.75,1.64,71.91,74.5,57.38,61.62,67.37,72.75,68.98,433.1,71.93,73.03,73.79,213.86,214.46,212.96,211.61,209.81,208.62,207.86,207.58,74.72,73.59,473.9793,-34.0793,-30.6793,611.1,3.4517,399.9261,-30.5171,-33.4171,78.0781,479.7853,-40.7853,-31.4853,-29.1853,0.37,0.32,0.22,-43.6396,-2.3,0.77,0.82,439.0,448.3,450.6,449.5,-43.9761,-34.6761,-29.4897,595.4797,-37.4797,-35.2797,436219.304,1269447.304,408093.0,274061.0,-16860.9643,-36408.3929,-7593.8857,-22964.9143,7.7105,0.0,216106.0,-14980.7143,48023.0,12872.4963,25.1111,833228.0,157.0,52.95,377.2,1004265.0,1268826.0,35443.0,435598.0,621304.0,9278.0,118588.0,238618.0,23885.0,45229.0,51400.0,105923.0,1890130.0,216106.0,55249.848,18055.0,-19547.4286,-50.4199,-2.78,212.46,212.66,212.26,-0.47,2.18,1.36,0.54,0.5467,-1.4989,-2.0456,2.32,1.49,0.72,0.15,3.14,2.31,1.54,0.97,3.96,3.13,2.36,1.79,4.76,3.93,3.16,4.8711,2.12,0.15,3.3249,-6.8,0.99,2.44,8.3143,-0.26,1.02,0.77,0.82,0.37,0.57,2.62,5.2,3.78,0.8,2.17,0.8,2.59,17.63,1.25,-2.9,70.83,0.4,1.7,0.0195,1.7,74.24,12.644,6.86,9.01,19.393,23.84,18.496,70.02,22.023,9.398,13.36,6.321,-2.36,0.57,71.55,70.56,69.37,71.89,0.41,74.65,3.342,3.044,6.09,214.88,214.29,213.4,212.05,215.35,210.24,209.02,208.26,208.0,72.9,72.67,74.9845,-42.817,-35.1853,-47.6231,-53.017,435.0,442.3,446.3,447.9,439.0,448.3,450.6,449.5,-43.9761,-34.6761,-29.4897,-9.3,-4.47,468.8292,-20.5292,-18.2292,486.1173,-37.8173,-35.5173,1.79,70.8267,68.25,2.5767,-3570.0,11.6,0.5371,915.5711,60.6,206.0,1334.4711,67.0476,491.0,418.9,55.78,1089266.0,62.83,18128.0,73.0,62.83,491.0,1009.0,1.0,16.0,11.0,2.0,48.0,10.0,93.0,242.0,32.0,18.0,28.0,2.0,85001.0,2443.0,50428.0,6706.0,1834.0,10593.0,1.0,17.0,473.0,15875.0,243.0,11200.0,387.0,91.1,5443.0,1334.4711,243.0,10900.0,-218.0,824.0,510.0,-4018.0,218.0,-510.0,-824.0,4018.0,2489.0,6507.0,6507.0,208.0,718.0,188.0,1012.0,279.0,61.0,3.95,35.59,92.633,17.9429,-12.6799,18.5,21123.0,280351.0,5.4148,0.6531,1799.2,25.0202,2021,7,26,0,30,207,3,26,0,0,0,0,0,0
|
||
2021-07-27,36998.0,748.653,45.1429,65275.0,68453.0,1393.5691,437.4513,956.1178,1334.4711,40430.0,19307.0,-4.0176,9548.0986,-66.1429,436.8529,717.0,3842.0,8550.0,613.0,2153.0,9779.0,4739.0,4980.0,-2.15,0.89,-2.76,-1.91,0.88,-1.91,-0.24,3.47,2.89,2.58,21.26,-7.0,1.9,-0.02,-0.25,18.47,18.589,18.2915,88.9907,89.2882,70.6992,6.5095,-3.1,-6.9,-7.0,-10.1,0.97,-0.15,-0.17,3.28,3.28,28.26,13.78,1.05,1.95,-1.275,-1.23,3.48,1.23,0.51,5.3,3.9,1.79,0.96,2.83,71.6,3.01,5334.0,599.75,1.97,71.65,74.48,57.37,61.64,67.26,72.5,68.85,440.0,71.67,72.53,73.56,213.42,213.95,212.6,211.32,209.54,208.34,207.59,207.33,74.63,73.45,470.7705,-23.7705,-20.6705,611.1,3.4517,400.0867,-30.5171,-33.4171,78.0781,477.8064,-37.9064,-30.1064,-26.8064,0.41,0.34,0.15,-43.6396,-3.3,0.72,0.83,439.9,447.7,451.0,450.8,-45.0542,-37.2542,-31.0034,595.4797,-37.4797,-35.2797,436219.304,1269447.304,408093.0,274061.0,-16860.9643,-36408.3929,-7593.8857,-22964.9143,7.7105,0.0,216106.0,-14980.7143,48023.0,12872.4963,25.1111,833228.0,157.0,52.95,377.2,1004265.0,1268826.0,35443.0,435598.0,621304.0,9278.0,118588.0,238618.0,23885.0,45229.0,51400.0,105923.0,1890130.0,216106.0,55249.848,18055.0,-19547.4286,-43.4273,-3.385,212.3208,212.0508,212.5908,-0.42,2.825,2.025,1.195,0.56,-1.4178,-1.9778,2.29,1.47,0.75,0.24,3.09,2.27,1.55,1.04,3.92,3.1,2.38,1.87,4.88,4.06,3.34,4.8711,2.41,0.79,3.5723,-7.0,0.825,2.59,9.0492,0.235,0.96,0.72,0.83,-0.05,0.51,2.58,5.3,3.9,0.96,2.05,0.96,2.83,17.609,1.25,-2.9,71.15,0.4,1.7,0.003,1.7,74.715,13.125,6.08,8.38,19.601,24.32,18.446,69.39,22.411,9.689,14.31,6.062,-1.68,0.51,72.995,72.17,70.92,73.04,0.555,75.27,3.342,3.044,6.21,214.18,213.67,212.85,211.57,214.55,209.79,208.59,207.84,207.58,72.75,72.52,74.4789,-34.847,-28.8064,-47.6231,-44.947,439.0,448.3,450.6,449.5,439.9,447.7,451.0,450.8,-45.0542,-37.2542,-31.0034,-7.8,-4.91,467.8768,-20.1768,-16.8768,484.9469,-37.2469,-33.9469,1.87,70.6992,68.1025,2.5967,-3570.0,11.6,0.5371,915.5711,60.6,206.0,1334.4711,67.0476,491.0,418.9,55.78,1089266.0,62.83,18128.0,73.0,62.83,491.0,1009.0,1.0,16.0,11.0,2.0,48.0,10.0,93.0,242.0,32.0,18.0,28.0,2.0,85001.0,2443.0,50428.0,6706.0,1834.0,10593.0,1.0,17.0,473.0,15875.0,243.0,11200.0,387.0,91.1,5443.0,1334.4711,243.0,10900.0,-218.0,824.0,510.0,-4018.0,218.0,-510.0,-824.0,4018.0,2489.0,6507.0,6507.0,208.0,718.0,188.0,1012.0,279.0,61.0,3.99,35.14,92.474,18.2768,-12.8191,18.47,21123.0,277610.0,4.6688,0.6449,1799.8,25.1193,2021,7,27,1,30,208,3,27,0,0,0,0,0,0
|
||
2021-07-28,36998.0,748.653,45.1429,65275.0,68453.0,1393.5691,437.4513,956.1178,1334.4711,40430.0,19307.0,-4.0176,9548.0986,-66.1429,436.8529,717.0,3842.0,8550.0,613.0,2153.0,9779.0,4739.0,4980.0,-2.26,0.54,-2.7,-2.08,0.61,-1.91,-0.18,3.22,2.5,2.52,20.92,-4.8,1.53,0.25,0.0,18.4139,18.4775,18.3186,89.4828,89.6417,71.1642,6.4038,-2.5,-3.9,-4.8,-7.3,0.91,-0.11,-0.17,2.62,2.62,26.53,13.45,1.05,1.88,-1.96,-1.91,3.67,1.37,0.6,5.04,3.68,1.63,0.87,2.35,72.09,2.9,5403.0,602.0,1.79,72.39,74.74,57.96,62.27,67.83,72.75,69.41,443.7,72.52,72.86,73.96,214.69,215.17,213.88,212.57,210.8,209.64,208.91,208.68,74.73,73.56,475.1419,-26.6419,-24.1419,611.1,3.4517,406.0814,-30.5171,-33.4171,78.0781,479.2021,-33.7021,-27.4021,-25.8021,0.39,0.27,-0.01,-43.6396,-1.6,0.77,0.76,445.5,451.8,453.4,453.3,-39.6299,-33.3299,-27.6828,595.4797,-37.4797,-35.2797,436219.304,1269447.304,408093.0,274061.0,-16860.9643,-36408.3929,-7593.8857,-22964.9143,7.7105,0.0,216106.0,-14980.7143,47477.0,12872.4963,25.1111,833228.0,157.0,52.95,377.2,1004265.0,1268826.0,35443.0,435598.0,621304.0,9278.0,118588.0,238618.0,23885.0,45229.0,51400.0,105923.0,1890130.0,216106.0,55249.848,18055.0,-19547.4286,-43.702,-3.2,213.2184,213.0042,213.4325,-0.52,2.465,1.705,0.945,0.5067,-1.6522,-2.1589,2.18,1.33,0.56,-0.04,2.94,2.09,1.32,0.72,3.7,2.85,2.08,1.48,4.57,3.72,2.95,4.8711,1.83,0.6,3.0474,-4.8,0.73,2.39,8.8835,0.075,0.92,0.77,0.76,-0.3,0.6,2.5,5.04,3.68,0.87,2.22,0.87,2.35,18.408,1.25,-2.9,71.28,0.4,1.7,0.0038,1.7,74.815,12.654,5.71,8.21,19.299,23.64,18.134,69.94,21.679,9.33,13.58,6.213,-1.68,0.6,72.79,72.06,70.79,72.84,0.525,75.34,3.342,3.044,6.08,215.09,214.6,213.78,212.47,215.47,210.7,209.54,208.81,208.56,72.75,72.5,74.8128,-34.6024,-29.0021,-47.6231,-41.9024,439.9,447.7,451.0,450.8,445.5,451.8,453.4,453.3,-39.6299,-33.3299,-27.6828,-6.3,-4.63,469.9201,-18.1201,-16.5201,485.6023,-33.8023,-32.2023,1.48,71.1642,68.6867,2.4775,-3570.0,11.6,0.5371,915.5711,60.6,206.0,1334.4711,67.0476,491.0,418.9,55.78,1089266.0,62.83,18128.0,73.0,62.83,491.0,1009.0,1.0,16.0,11.0,2.0,48.0,10.0,93.0,242.0,32.0,18.0,28.0,2.0,85001.0,2443.0,50428.0,6706.0,1834.0,10593.0,1.0,17.0,473.0,15875.0,243.0,11200.0,387.0,91.1,5443.0,1334.4711,243.0,10900.0,-218.0,824.0,510.0,-4018.0,218.0,-510.0,-824.0,4018.0,2489.0,6507.0,6507.0,208.0,718.0,188.0,1012.0,279.0,61.0,4.02,34.62,92.268,18.9954,-11.725,18.23,21123.0,277610.0,4.6688,0.6449,1799.7,24.8612,2021,7,28,2,30,209,3,28,0,0,0,0,0,0
|
||
2021-07-29,36998.0,748.653,45.1429,65275.0,68453.0,1393.5691,437.4513,956.1178,1334.4711,40430.0,19307.0,-4.0176,9548.0986,-66.1429,436.8529,717.0,3842.0,8550.0,613.0,2153.0,9779.0,4739.0,4980.0,-2.27,0.54,-2.9,-2.09,0.62,-2.06,-0.18,3.34,2.5,2.44,22.17,-7.7,1.43,0.03,-0.2,18.6603,18.7539,18.5198,90.9048,91.1389,72.385,7.7583,-1.7,-5.7,-7.7,-9.4,0.73,-0.23,-0.27,2.63,2.63,27.54,13.85,0.93,2.11,-1.96,-1.91,3.7,1.41,0.64,5.16,3.74,1.69,0.95,2.43,73.32,2.93,5447.0,609.75,1.54,73.62,76.05,58.78,63.16,68.91,73.65,70.62,443.5,73.72,73.94,74.58,218.21,218.7,217.38,216.02,214.18,212.92,212.11,211.82,75.62,74.52,480.6248,-29.4248,-27.7248,611.1,3.4517,410.5526,-30.5171,-33.4171,78.0781,486.6601,-28.3601,-28.1601,-27.5601,0.32,0.22,-0.43,-43.6396,-0.6,0.77,0.74,445.5,458.5,459.1,458.0,-39.6299,-32.5092,-26.3756,595.4797,-37.4797,-35.2797,436219.304,1269447.304,408093.0,274061.0,-16860.9643,-36408.3929,-7593.8857,-22964.9143,7.7105,0.0,216106.0,-14980.7143,47477.0,12872.4963,25.1111,833228.0,157.0,52.95,377.2,1004265.0,1268826.0,35443.0,435598.0,621304.0,9278.0,118588.0,238618.0,23885.0,45229.0,51400.0,105923.0,1890130.0,216106.0,55249.848,18055.0,-19547.4286,-50.8402,-2.96,216.6692,216.3408,216.9975,-0.52,1.99,1.24,0.5,0.4767,-1.6567,-2.1333,2.23,1.4,0.63,-0.01,2.98,2.15,1.38,0.74,3.72,2.89,2.12,1.48,4.67,3.84,3.07,4.8711,1.91,0.04,3.6059,-7.7,0.85,2.44,7.7474,-0.45,0.94,0.77,0.74,-0.3,0.64,2.63,5.16,3.74,0.95,2.24,0.95,2.43,18.91,1.25,-2.9,71.76,0.4,1.7,0.0389,1.7,75.6,12.789,5.72,8.11,19.718,24.23,18.545,71.15,22.213,9.742,13.78,6.209,-1.68,0.64,73.7,72.85,71.59,73.75,0.49,76.09,3.342,3.044,6.2,218.55,218.06,217.22,215.85,218.88,214.01,212.76,211.96,211.67,73.85,73.62,75.9023,-37.1556,-35.1601,-47.6231,-46.5556,445.5,451.8,453.4,453.3,445.5,458.5,459.1,458.0,-32.7092,-32.5092,-26.3756,-6.3,-4.51,476.6527,-18.1527,-17.5527,490.0558,-31.5558,-30.9558,1.48,72.385,69.8558,2.5292,-3570.0,11.6,0.5371,915.5711,60.6,206.0,1334.4711,67.0476,491.0,418.9,55.78,1089266.0,62.83,18128.0,73.0,62.83,491.0,1009.0,1.0,16.0,11.0,2.0,48.0,10.0,93.0,242.0,32.0,18.0,28.0,2.0,85001.0,2443.0,50428.0,6706.0,1834.0,10593.0,1.0,17.0,473.0,15875.0,243.0,11200.0,387.0,91.1,5443.0,1334.4711,243.0,10900.0,-218.0,824.0,510.0,-4018.0,218.0,-510.0,-824.0,4018.0,2489.0,6507.0,6507.0,208.0,718.0,188.0,1012.0,279.0,61.0,3.91,33.36,91.885,21.158,-10.1767,18.45,21123.0,277610.0,4.6688,0.6449,1831.2,24.8737,2021,7,29,3,30,210,3,29,0,0,0,0,0,0
|
||
2021-07-30,37088.0,757.0921,201.1429,68425.0,71057.0,1403.0094,436.9709,966.0385,1343.5111,33269.0,12101.0,-4.4486,9647.17,354.75,436.3731,681.0,3725.0,8741.0,643.0,2130.0,10151.0,4877.0,4980.0,-2.27,0.54,-2.78,-2.09,0.55,-2.0,-0.18,3.34,2.5,2.55,21.42,-46.1,1.41,0.04,-0.19,18.7667,18.9262,18.5275,91.0808,91.4795,72.5533,13.1431,-1.4,-44.6,-46.1,-47.5,1.28,0.3,0.38,3.12,3.12,28.25,13.89,0.98,2.3,-2.4,-2.27,3.85,1.52,0.72,5.31,3.88,1.74,0.92,2.38,73.75,3.1,5517.0,612.5,1.43,73.95,76.33,58.69,63.11,69.01,67.66,70.8,408.2,73.91,74.03,75.61,218.66,219.16,217.85,216.49,214.6,213.27,212.41,212.13,76.08,74.81,479.5071,-25.2071,-23.8071,611.1,3.4517,408.7761,-30.5171,-33.4171,78.0781,485.8735,-27.5735,-25.0735,-25.6735,0.4,0.3,-0.25,-43.6396,0.6,0.8,0.82,458.3,460.8,460.2,460.4,-34.8987,-32.3987,-26.4542,595.4797,-37.4797,-35.2797,439846.304,1268278.304,402560.0,276619.0,-12010.7857,-38853.6786,-7677.0571,-17772.6,7.752,0.0,211128.0,-22220.3429,47477.0,12285.8604,23.4138,828432.0,-569.0,52.95,378.5,1043030.0,1267657.0,34900.0,439225.0,621304.0,8829.0,118317.0,241719.0,23733.0,46626.0,50753.0,104956.0,1888961.0,211128.0,50084.867,17742.0,-26842.8929,-86.2047,-3.42,216.9913,216.1742,217.8083,-0.45,2.565,1.775,0.955,0.51,-1.7233,-2.2333,2.23,1.37,0.57,-0.15,3.02,2.16,1.36,0.64,3.84,2.98,2.18,1.46,4.76,3.9,3.1,4.8711,1.93,0.46,3.4295,-46.1,0.46,2.53,9.1236,0.035,0.97,0.8,0.82,-0.2,0.72,2.66,5.31,3.88,0.92,2.38,0.92,2.38,19.111,1.25,-2.9,72.13,0.4,1.7,0.0368,1.7,76.365,13.074,5.655,8.105,19.507,24.34,18.099,71.46,22.007,9.425,13.65,6.072,-1.68,0.72,73.9,73.44,72.14,74.03,0.425,76.79,3.342,3.044,6.24,218.45,217.95,217.14,215.78,218.77,213.88,212.56,211.73,211.48,67.85,67.62,75.9923,-35.3166,-30.9735,-47.6231,-82.8166,445.5,458.5,459.1,458.0,445.5,458.5,459.1,458.0,-34.8987,-32.3987,-26.4542,-2.5,-4.58,478.3783,-17.5783,-18.1783,491.0168,-30.2168,-30.8168,1.46,72.5533,70.0233,2.53,-2940.0,11.7,-0.26,925.0711,61.41,205.0,1343.5111,-77.0476,488.0,418.44,55.72,1135284.0,63.24,18128.0,711.0,63.24,488.0,318.0,1.0,16.0,11.0,3.0,47.0,11.0,93.0,243.0,32.0,19.0,29.0,2.0,92254.0,3779.0,58754.0,3131.0,1050.0,14306.0,1.0,14.0,473.0,15920.0,239.0,11200.0,385.0,91.3,5443.0,1343.5111,239.0,10800.0,45.0,1140.0,420.0,-4528.0,-45.0,-420.0,-1140.0,4528.0,1904.0,6432.0,6432.0,205.0,625.0,162.0,1302.0,57.0,102.0,3.72,32.85,92.09,20.9816,-10.8499,18.27,21168.0,277610.0,4.6688,0.6449,1812.6,24.5112,2021,7,30,4,30,211,3,30,0,0,0,0,0,0
|
||
2021-08-02,37088.0,757.0921,201.1429,68425.0,71057.0,1403.0094,436.9709,966.0385,1343.5111,33269.0,12101.0,-4.4486,9647.17,354.75,436.3731,681.0,3725.0,8741.0,643.0,2130.0,10151.0,4877.0,4980.0,-1.89,0.74,-2.03,-2.0,0.87,-1.74,0.11,3.31,2.01,3.06,20.12,-1.5,1.75,0.04,-0.18,18.5435,18.442,18.6957,88.474,88.2203,69.7783,2.955,0.1,2.6,-1.5,-1.4,1.48,0.04,-0.06,13.76,13.76,25.44,5.55,0.99,1.39,0.495,0.55,3.44,1.35,0.65,4.39,3.14,1.4,0.69,1.63,70.13,2.31,5298.0,597.75,2.37,71.26,72.89,57.28,61.69,66.65,71.35,68.46,452.2,70.48,71.5,71.94,212.1,212.84,210.81,209.03,207.8,207.02,206.82,206.69,73.65,72.67,463.0483,-9.3483,-9.4483,611.1,3.4517,399.5168,-30.5171,-33.4171,78.0781,469.4614,-30.4614,-28.7614,-29.0614,0.22,0.26,0.76,-43.6396,0.3,0.7,0.71,439.0,440.7,440.4,440.2,-32.0225,-30.3225,-25.8636,595.4797,-37.4797,-35.2797,439846.304,1268278.304,402560.0,276619.0,-12010.7857,-38853.6786,-7677.0571,-17772.6,7.752,0.0,211128.0,-22220.3429,47477.0,12285.8604,23.4138,828432.0,-569.0,52.95,378.5,1043030.0,1267657.0,34900.0,439225.0,621304.0,8829.0,118317.0,241719.0,23733.0,46626.0,50753.0,104956.0,1888961.0,211128.0,50084.867,17742.0,-26842.8929,-19.8502,-2.525,210.6483,211.2483,210.0483,-0.49,2.995,2.335,1.625,0.4211,-1.8667,-2.2878,1.68,0.92,0.22,-0.43,2.34,1.58,0.88,0.23,3.05,2.29,1.59,0.94,3.74,2.98,2.28,4.8711,1.14,1.45,4.0775,-1.5,1.475,2.06,9.9853,0.935,0.74,0.7,0.71,-1.13,0.65,2.37,4.39,3.14,0.69,2.11,0.69,1.63,19.393,1.35,-1.9,72.5,0.55,1.9,-0.025,1.9,73.825,13.276,4.41,6.98,16.906,19.38,18.52,68.49,22.415,10.306,12.03,7.299,-1.68,0.65,73.245,71.77,70.76,73.3,0.515,74.34,3.367,3.059,6.82,213.51,212.75,211.46,209.68,213.95,208.44,207.66,207.48,207.37,71.53,71.31,73.4481,-21.029,-17.7614,-47.6231,-22.429,458.3,460.8,460.2,460.4,439.0,440.7,440.4,440.2,-32.0225,-30.3225,-25.8636,-1.7,-4.7,455.4063,-14.7063,-15.0063,474.6288,-33.9288,-34.2288,0.94,69.7783,67.72,2.0583,-2940.0,11.7,-0.26,925.0711,61.41,205.0,1343.5111,-77.0476,488.0,418.44,55.72,1135284.0,63.24,18128.0,711.0,63.24,488.0,318.0,1.0,16.0,11.0,3.0,47.0,11.0,93.0,243.0,32.0,19.0,29.0,2.0,92254.0,3779.0,58754.0,3131.0,1050.0,14306.0,1.0,14.0,473.0,15920.0,239.0,11200.0,385.0,91.3,5443.0,1343.5111,239.0,10800.0,45.0,1140.0,420.0,-4528.0,-45.0,-420.0,-1140.0,4528.0,1904.0,6432.0,6432.0,205.0,625.0,162.0,1302.0,57.0,102.0,3.49,36.23,92.071,17.5839,-12.9793,18.44,21168.0,277610.0,4.6688,0.6449,1818.1,25.5136,2021,8,2,0,31,214,3,33,0,0,0,0,0,0
|
||
2021-08-03,37088.0,757.0921,201.1429,68425.0,71057.0,1403.0094,436.9709,966.0385,1343.5111,33269.0,12101.0,-4.4486,9647.17,354.75,436.3731,681.0,3725.0,8741.0,643.0,2130.0,10151.0,4877.0,4980.0,-1.81,0.9,-1.76,-1.97,0.93,-1.58,0.16,3.47,2.15,3.26,20.8,-2.1,2.05,0.04,-0.19,18.6578,18.5982,18.7472,88.2647,88.1157,69.5175,4.0305,0.4,1.2,-2.1,-1.7,1.06,-0.17,-0.17,13.8,13.8,25.36,5.44,0.86,1.11,-0.51,-0.46,2.98,1.12,0.53,4.08,2.91,1.29,0.64,1.85,69.31,2.07,5238.0,590.25,2.21,70.56,72.41,57.36,61.8,66.57,70.46,68.17,441.8,70.4,71.3,71.39,211.58,212.25,210.41,208.76,207.69,207.04,206.92,206.86,72.65,71.71,461.8957,-17.9957,-18.3957,611.1,3.4517,400.3528,-30.5171,-33.4171,78.0781,469.2513,-35.0513,-32.8513,-32.1513,0.16,0.2,0.24,-43.6396,-0.7,0.59,0.65,434.2,436.4,437.1,438.0,-34.3144,-32.1144,-27.9734,595.4797,-37.4797,-35.2797,439846.304,1268278.304,402560.0,276619.0,-12010.7857,-38853.6786,-7677.0571,-17772.6,7.752,0.0,211128.0,-22220.3429,47477.0,12285.8604,23.4138,828432.0,-569.0,52.95,378.5,1043030.0,1267657.0,34900.0,439225.0,621304.0,8829.0,118317.0,241719.0,23733.0,46626.0,50753.0,104956.0,1888961.0,211128.0,50084.867,17742.0,-26842.8929,-27.2865,-2.17,209.8146,209.83,209.7992,-0.44,2.49,1.88,1.23,0.3978,-1.6989,-2.0967,1.72,1.07,0.48,-0.05,2.33,1.68,1.09,0.56,2.98,2.33,1.74,1.21,3.62,2.97,2.38,4.8711,1.41,1.14,4.5595,-2.1,1.49,1.9,9.4492,0.59,0.65,0.59,0.65,-1.25,0.53,2.24,4.08,2.91,0.64,1.77,0.64,1.85,19.601,1.35,-1.9,71.32,0.55,1.9,-0.0312,1.9,73.0,13.696,5.015,7.435,17.151,19.75,18.81,67.86,23.004,8.212,12.06,7.394,-1.94,0.53,71.85,70.36,69.51,71.9,0.55,73.55,3.367,3.059,6.87,211.86,211.19,210.02,208.37,212.2,207.29,206.62,206.51,206.46,70.65,70.42,73.2461,-30.4242,-26.7513,-47.6231,-32.1242,439.0,440.7,440.4,440.2,434.2,436.4,437.1,438.0,-34.3144,-32.1144,-27.9734,-2.2,-4.36,455.0814,-18.6814,-17.9814,473.9244,-37.5244,-36.8244,1.21,69.5175,67.4267,2.0908,-2940.0,11.7,-0.26,925.0711,61.41,205.0,1343.5111,-77.0476,488.0,418.44,55.72,1135284.0,63.24,18128.0,711.0,63.24,488.0,318.0,1.0,16.0,11.0,3.0,47.0,11.0,93.0,243.0,32.0,19.0,29.0,2.0,92254.0,3779.0,58754.0,3131.0,1050.0,14306.0,1.0,14.0,473.0,15920.0,239.0,11200.0,385.0,91.3,5443.0,1343.5111,239.0,10800.0,45.0,1140.0,420.0,-4528.0,-45.0,-420.0,-1140.0,4528.0,1904.0,6432.0,6432.0,205.0,625.0,162.0,1302.0,57.0,102.0,3.85,37.55,92.077,17.0906,-12.7443,18.75,21168.0,260240.0,4.3685,0.5935,1810.1,25.6533,2021,8,3,1,31,215,3,34,0,0,0,0,0,0
|
||
2021-08-04,37088.0,757.0921,201.1429,68425.0,71057.0,1403.0094,436.9709,966.0385,1343.5111,33269.0,12101.0,-4.4486,9647.17,354.75,436.3731,681.0,3725.0,8741.0,643.0,2130.0,10151.0,4877.0,4980.0,-1.34,1.29,-1.53,-1.58,1.17,-1.44,0.24,4.1,2.68,3.57,21.61,-2.7,2.29,0.0,-0.27,18.7081,18.8853,18.4422,86.3422,86.7853,67.9,3.5638,-0.5,-1.6,-2.7,-3.2,0.53,-0.39,-0.29,14.75,14.75,26.6,5.67,0.87,1.13,0.98,1.01,2.32,0.8,0.36,3.52,2.5,1.06,0.51,2.23,67.86,1.99,5082.0,575.25,1.85,68.15,70.38,56.61,61.09,65.35,68.5,66.33,432.0,68.4,69.25,69.45,206.88,207.46,205.8,204.32,203.38,202.85,202.83,202.88,70.63,69.87,448.6846,-13.9846,-13.4846,611.1,3.4517,395.8143,-30.5171,-33.4171,78.0781,459.2488,-31.8488,-29.8488,-29.1488,0.07,0.08,0.25,-43.6396,-0.7,0.44,0.55,427.4,429.4,430.1,430.5,-27.6912,-25.6912,-22.3934,595.4797,-37.4797,-35.2797,439846.304,1268278.304,402560.0,276619.0,-12010.7857,-38853.6786,-7677.0571,-17772.6,7.752,0.0,211128.0,-22220.3429,47023.0,12285.8604,23.4138,828432.0,-569.0,52.95,378.5,1043030.0,1267657.0,34900.0,439225.0,621304.0,8829.0,118317.0,241719.0,23733.0,46626.0,50753.0,104956.0,1888961.0,211128.0,50084.867,17742.0,-26842.8929,-24.0061,-1.64,206.0234,205.415,206.6317,-0.52,3.005,2.475,1.925,0.3489,-1.2778,-1.6267,1.95,1.44,1.0,0.64,2.48,1.97,1.53,1.17,3.03,2.52,2.08,1.72,3.54,3.03,2.59,4.8711,1.71,1.93,5.444,-2.7,1.5,1.59,11.095,1.415,0.64,0.44,0.55,-0.29,0.36,1.94,3.52,2.5,0.51,1.31,0.51,2.23,19.299,1.35,-1.9,70.51,0.55,1.9,-0.0621,1.9,71.795,14.491,5.28,7.62,17.518,20.67,19.011,66.44,23.816,8.517,12.5,7.431,-1.94,0.36,71.39,69.89,69.02,71.42,0.515,72.31,3.367,3.059,6.77,207.3,206.72,205.64,204.16,207.51,203.23,202.71,202.7,202.75,68.77,68.5,71.1851,-25.0971,-24.8488,-47.6231,-28.2971,434.2,436.4,437.1,438.0,427.4,429.4,430.1,430.5,-27.6912,-25.6912,-22.3934,-2.0,-3.84,445.0232,-15.6232,-14.9232,460.2969,-30.8969,-30.1969,1.72,67.9,65.6533,2.2467,-2940.0,11.7,-0.26,925.0711,61.41,205.0,1343.5111,-77.0476,488.0,418.44,55.72,1135284.0,63.24,18128.0,711.0,63.24,488.0,318.0,1.0,16.0,11.0,3.0,47.0,11.0,93.0,243.0,32.0,19.0,29.0,2.0,92254.0,3779.0,58754.0,3131.0,1050.0,14306.0,1.0,14.0,473.0,15920.0,239.0,11200.0,385.0,91.3,5443.0,1343.5111,239.0,10800.0,45.0,1140.0,420.0,-4528.0,-45.0,-420.0,-1140.0,4528.0,1904.0,6432.0,6432.0,205.0,625.0,162.0,1302.0,57.0,102.0,3.98,42.27,92.279,14.6109,-13.5828,18.96,21168.0,260240.0,4.3685,0.5935,1810.5,26.5664,2021,8,4,2,31,216,3,35,0,0,0,0,0,0
|
||
2021-08-05,37088.0,757.0921,201.1429,68425.0,71057.0,1403.0094,436.9709,966.0385,1343.5111,33269.0,12101.0,-4.4486,9647.17,354.75,436.3731,681.0,3725.0,8741.0,643.0,2130.0,10151.0,4877.0,4980.0,-1.44,1.37,-1.8,-1.77,1.22,-1.7,0.33,4.06,2.84,3.28,21.92,-1.8,2.08,0.04,-0.18,19.0509,19.2372,18.7714,87.5872,88.053,68.8158,5.0366,-1.3,-0.7,-1.8,-3.1,0.53,-0.32,-0.27,15.66,15.66,28.11,6.02,0.78,1.08,-2.54,-2.4,2.24,0.77,0.35,3.52,2.48,1.03,0.49,2.2,68.64,1.96,5122.0,583.25,2.05,69.09,71.29,57.45,61.89,66.21,69.48,67.34,428.6,69.43,70.21,70.46,210.07,210.6,209.0,207.35,206.26,205.61,205.51,205.48,71.67,70.79,454.8695,-24.4695,-23.1695,611.1,3.4517,400.9667,-30.5171,-33.4171,78.0781,462.4593,-33.1593,-31.3593,-30.4593,0.02,0.08,0.38,-43.6396,-0.9,0.42,0.54,429.3,431.1,432.0,432.7,-31.3403,-29.5403,-26.3742,595.4797,-37.4797,-35.2797,439846.304,1268278.304,402560.0,276619.0,-12010.7857,-38853.6786,-7677.0571,-17772.6,7.752,0.0,211128.0,-22220.3429,47023.0,12285.8604,23.4138,828432.0,-569.0,52.95,378.5,1043030.0,1267657.0,34900.0,439225.0,621304.0,8829.0,118317.0,241719.0,23733.0,46626.0,50753.0,104956.0,1888961.0,211128.0,50084.867,17742.0,-26842.8929,-33.2665,-2.0,209.0496,208.4492,209.65,-0.41,2.585,2.045,1.505,0.3533,-1.2633,-1.6167,1.88,1.4,0.98,0.63,2.42,1.94,1.52,1.17,2.96,2.48,2.06,1.71,3.45,2.97,2.55,4.8711,1.79,1.44,6.2479,-1.8,1.37,1.57,9.317,1.015,0.62,0.42,0.54,-0.45,0.35,1.99,3.52,2.48,0.49,1.25,0.49,2.2,19.718,1.35,-1.9,69.1,0.55,1.9,-0.0536,1.9,72.305,14.99,6.045,8.155,18.048,20.52,19.122,67.23,24.577,10.771,13.09,7.327,-1.94,0.35,68.81,67.44,66.65,68.95,0.425,72.73,3.367,3.059,6.58,210.45,209.92,208.85,207.21,210.63,206.15,205.51,205.41,205.38,69.66,69.44,72.1509,-34.503,-32.3593,-47.6231,-37.603,427.4,429.4,430.1,430.5,429.3,431.1,432.0,432.7,-31.3403,-29.5403,-26.3742,-1.8,-4.07,449.0839,-17.9839,-17.0839,466.2032,-35.1032,-34.2032,1.71,68.8158,66.6383,2.1775,-2940.0,11.7,-0.26,925.0711,61.41,205.0,1343.5111,-77.0476,488.0,418.44,55.72,1135284.0,63.24,18128.0,711.0,63.24,488.0,318.0,1.0,16.0,11.0,3.0,47.0,11.0,93.0,243.0,32.0,19.0,29.0,2.0,92254.0,3779.0,58754.0,3131.0,1050.0,14306.0,1.0,14.0,473.0,15920.0,239.0,11200.0,385.0,91.3,5443.0,1343.5111,239.0,10800.0,45.0,1140.0,420.0,-4528.0,-45.0,-420.0,-1140.0,4528.0,1904.0,6432.0,6432.0,205.0,625.0,162.0,1302.0,57.0,102.0,3.88,39.09,92.257,15.5699,-12.5537,19.36,21168.0,260240.0,4.3685,0.5935,1805.1,26.1268,2021,8,5,3,31,217,3,36,0,0,0,0,0,0
|
||
2021-08-06,35711.0,744.1137,22.8095,66010.0,69727.0,1380.2822,418.4557,961.8265,1321.7477,34994.0,15480.0,-4.8462,9605.1074,54.0714,417.8833,717.0,3756.0,8847.0,640.0,2237.0,9961.0,4885.0,4980.0,-1.3,1.58,-1.68,-1.71,1.32,-1.59,0.41,3.99,2.89,3.23,21.67,-2.4,2.66,0.04,-0.19,18.5631,18.7206,18.3269,86.8536,87.2473,68.5267,4.3944,0.5,-2.2,-2.4,-1.9,0.21,-0.43,-0.36,14.4,14.4,26.11,5.72,0.83,1.23,0.11,0.15,1.79,0.52,0.18,3.13,2.14,0.83,0.38,2.42,68.36,1.87,5096.0,578.25,1.72,68.28,70.7,57.56,62.08,66.08,68.74,66.95,428.5,68.7,69.47,69.92,208.24,208.67,207.29,205.77,204.84,204.29,204.26,204.28,70.32,69.82,450.0753,-19.1753,-19.6753,611.1,3.4517,402.1977,-30.5171,-33.4171,78.0781,465.0398,-38.4398,-36.9398,-35.4398,-0.07,0.02,-0.38,-43.6396,-1.5,0.34,0.45,426.6,428.1,429.6,430.0,-31.7552,-30.2552,-27.7916,595.4797,-37.4797,-35.2797,439398.304,1268142.304,401318.0,277427.0,-12133.9643,-41354.7857,-7955.5143,-16528.0286,8.0692,1.0,209114.0,-24408.5143,47023.0,12662.2618,24.1218,828744.0,871.0,52.95,377.4,1010798.0,1267521.0,34575.0,438777.0,621304.0,7885.0,117055.0,242852.0,24180.0,46805.0,49318.0,104365.0,1888825.0,209115.0,52851.219,18355.0,-29220.8215,-29.5441,-1.25,206.8192,205.9067,207.7317,-0.6,2.29,1.83,1.38,0.2933,-1.2533,-1.5467,2.04,1.65,1.31,1.13,2.5,2.11,1.77,1.59,2.95,2.56,2.22,2.04,3.33,2.94,2.6,4.8711,1.82,1.48,5.8373,-2.4,1.65,1.29,9.9214,1.0,0.57,0.34,0.45,0.08,0.18,1.9,3.13,2.14,0.38,0.91,0.38,2.42,19.507,1.35,-1.9,69.91,0.55,1.9,-0.0671,1.9,71.7,14.699,4.61,6.84,17.649,20.75,19.282,67.02,24.101,7.623,12.64,7.304,-1.94,0.18,70.75,69.1,68.28,70.79,0.48,72.18,3.367,3.059,6.42,207.67,207.24,206.29,204.8,207.79,203.89,203.38,203.36,203.41,68.93,68.7,71.4046,-32.5232,-33.4398,-47.6231,-34.4232,429.3,431.1,432.0,432.7,429.3,431.1,432.0,432.7,-31.7552,-30.2552,-27.7916,-1.5,-3.6,449.8046,-21.7046,-20.2046,462.923,-34.823,-33.323,2.04,68.5267,66.2383,2.2884,-3108.0,10.8,-0.5143,921.0377,62.63,211.0,1321.7477,77.8095,491.0,400.71,53.36,1111271.0,63.55,18128.0,1101.0,63.55,491.0,484.0,1.0,17.0,12.0,4.0,47.0,11.0,95.0,243.0,32.0,19.0,29.0,3.0,100473.0,2850.0,69046.0,3487.0,2517.0,12742.0,1.0,14.0,476.0,16197.0,235.0,11300.0,387.0,91.8,5461.0,1321.7477,235.0,10900.0,194.0,899.0,444.0,-3733.0,-194.0,-444.0,-899.0,3732.0,2663.0,6396.0,6396.0,302.0,746.0,185.0,1084.0,27.0,221.0,3.81,39.31,92.779,13.8179,-12.0713,19.27,19514.0,260240.0,4.3685,0.5935,1760.0,25.7762,2021,8,6,4,31,218,3,37,0,0,0,0,0,0
|
||
2021-08-09,35711.0,744.1137,22.8095,66010.0,69727.0,1380.2822,418.4557,961.8265,1321.7477,34994.0,15480.0,-4.8462,9605.1074,54.0714,417.8833,717.0,3756.0,8847.0,640.0,2237.0,9961.0,4885.0,4980.0,-1.28,1.93,-1.66,-1.69,1.57,-1.58,0.41,4.07,3.31,3.31,21.87,-0.5,2.35,0.04,-0.19,18.5718,18.8282,18.1873,85.0948,85.7357,66.9075,3.2781,-1.9,-3.3,-0.5,-2.4,0.46,-0.38,-0.32,15.33,15.33,27.53,5.95,0.75,0.69,0.11,0.15,1.67,0.49,0.18,3.04,2.15,0.88,0.43,2.56,66.6,1.85,4954.0,567.75,2.16,66.48,69.04,56.88,61.17,64.67,67.61,65.23,426.4,67.65,68.35,68.13,203.75,204.25,202.75,201.33,200.53,200.12,200.17,200.24,69.3,68.69,443.9811,-17.0811,-15.1811,611.1,3.4517,397.342,-30.5171,-33.4171,78.0781,450.3136,-33.8136,-30.6136,-30.1136,-0.06,0.05,0.26,-43.6396,-0.5,0.31,0.45,416.5,419.7,420.2,420.5,-31.3211,-28.1211,-25.3319,595.4797,-37.4797,-35.2797,439398.304,1268142.304,401318.0,277427.0,-12133.9643,-41354.7857,-7955.5143,-16528.0286,8.0692,1.0,209114.0,-24408.5143,47023.0,12662.2618,24.1218,828744.0,871.0,52.95,377.4,1010798.0,1267521.0,34575.0,438777.0,621304.0,7885.0,117055.0,242852.0,24180.0,46805.0,49318.0,104365.0,1888825.0,209115.0,52851.219,18355.0,-29220.8215,-22.0631,-1.89,203.3459,202.5592,204.1325,-0.83,1.725,1.275,0.825,0.2867,-0.8133,-1.1,2.09,1.72,1.41,1.23,2.54,2.17,1.86,1.68,2.99,2.62,2.31,2.13,3.42,3.05,2.74,4.8711,1.73,0.91,6.7377,-0.5,1.65,1.33,9.9214,0.395,0.55,0.31,0.45,0.12,0.18,1.69,3.04,2.15,0.43,0.86,0.43,2.56,16.906,1.35,-1.9,69.91,0.55,1.9,-0.0746,1.9,69.435,15.04,4.37,6.6,17.942,21.22,19.111,65.28,24.664,8.923,13.04,7.126,-1.94,0.18,70.75,69.1,68.28,70.79,0.515,69.95,3.364,3.081,6.32,204.23,203.73,202.73,201.3,204.41,200.51,200.1,200.16,200.24,67.8,67.57,70.278,-27.0512,-20.0136,-47.6231,-29.4512,426.6,428.1,429.6,430.0,416.5,419.7,420.2,420.5,-31.3211,-28.1211,-25.3319,-3.2,-4.08,436.1084,-16.4084,-15.9084,455.8511,-36.1511,-35.6511,2.13,66.9075,64.5958,2.3117,-3108.0,10.8,-0.5143,921.0377,62.63,211.0,1321.7477,77.8095,491.0,400.71,53.36,1111271.0,63.55,18128.0,1101.0,63.55,491.0,484.0,1.0,17.0,12.0,4.0,47.0,11.0,95.0,243.0,32.0,19.0,29.0,3.0,100473.0,2850.0,69046.0,3487.0,2517.0,12742.0,1.0,14.0,476.0,16197.0,235.0,11300.0,387.0,91.8,5461.0,1321.7477,235.0,10900.0,194.0,899.0,444.0,-3733.0,-194.0,-444.0,-899.0,3732.0,2663.0,6396.0,6396.0,302.0,746.0,185.0,1084.0,27.0,221.0,3.63,43.28,92.972,11.7282,-13.7313,19.29,19514.0,260240.0,4.3685,0.5935,1723.4,25.9236,2021,8,9,0,32,221,3,40,0,0,0,0,0,0
|
||
2021-08-10,35711.0,744.1137,22.8095,66010.0,69727.0,1380.2822,418.4557,961.8265,1321.7477,34994.0,15480.0,-4.8462,9605.1074,54.0714,417.8833,717.0,3756.0,8847.0,640.0,2237.0,9961.0,4885.0,4980.0,-1.17,1.79,-1.63,-1.58,1.42,-1.59,0.41,4.22,3.11,3.44,21.45,-2.6,2.36,0.08,-0.15,18.5223,18.7789,18.1373,86.5515,87.1931,68.4142,6.2119,-0.6,-4.2,-2.6,-3.2,0.73,-0.3,-0.28,15.05,15.05,27.35,6.01,0.81,0.88,-2.02,-2.01,1.95,0.6,0.23,3.18,2.21,0.87,0.41,2.34,68.32,1.89,5112.0,580.5,2.12,68.29,70.63,57.68,61.96,65.96,69.25,66.8,417.7,69.14,69.75,69.76,207.29,207.86,206.2,204.68,203.77,203.2,203.17,203.19,70.93,70.23,453.11,-32.81,-32.21,611.1,3.4517,402.5046,-30.5171,-33.4171,78.0781,461.0478,-30.4478,-29.6478,-29.0478,-0.08,0.01,0.3,-43.6396,-0.6,0.37,0.46,430.6,431.4,432.0,431.3,-27.4991,-26.6991,-24.0399,595.4797,-37.4797,-35.2797,439398.304,1268142.304,401318.0,277427.0,-12133.9643,-41354.7857,-7955.5143,-16528.0286,8.0692,1.0,209114.0,-24408.5143,47023.0,12662.2618,24.1218,828744.0,871.0,52.95,377.4,1010798.0,1267521.0,34575.0,438777.0,621304.0,7885.0,117055.0,242852.0,24180.0,46805.0,49318.0,104365.0,1888825.0,209115.0,52851.219,18355.0,-29220.8215,-41.1266,-1.82,207.1675,206.7325,207.6025,-0.83,2.02,1.56,1.1,0.2944,-0.8656,-1.16,2.06,1.61,1.24,1.01,2.52,2.07,1.7,1.47,2.98,2.53,2.16,1.93,3.39,2.94,2.57,4.8711,1.51,1.25,6.2543,-2.6,1.49,1.33,9.5368,0.69,0.56,0.37,0.46,0.03,0.23,1.86,3.18,2.21,0.41,1.05,0.41,2.34,17.151,1.35,-1.9,68.03,0.55,1.9,-0.0547,1.9,71.32,14.778,7.19,9.66,17.804,20.99,19.217,66.99,24.254,8.274,12.7,7.21,-2.15,0.23,68.89,67.4,66.6,68.9,0.56,71.88,3.364,3.081,6.3,208.58,207.99,206.89,205.37,208.87,204.45,203.89,203.89,203.93,69.4,69.17,71.6859,-44.0476,-38.7478,-47.6231,-47.2476,416.5,419.7,420.2,420.5,430.6,431.4,432.0,431.3,-27.4991,-26.6991,-24.0399,-0.8,-4.01,446.8436,-15.4436,-14.8436,464.9474,-33.5474,-32.9474,1.93,68.4142,66.1383,2.2759,-3108.0,10.8,-0.5143,921.0377,62.63,211.0,1321.7477,77.8095,491.0,400.71,53.36,1111271.0,63.55,18128.0,1101.0,63.55,491.0,484.0,1.0,17.0,12.0,4.0,47.0,11.0,95.0,243.0,32.0,19.0,29.0,3.0,100473.0,2850.0,69046.0,3487.0,2517.0,12742.0,1.0,14.0,476.0,16197.0,235.0,11300.0,387.0,91.8,5461.0,1321.7477,235.0,10900.0,194.0,899.0,444.0,-3733.0,-194.0,-444.0,-899.0,3732.0,2663.0,6396.0,6396.0,302.0,746.0,185.0,1084.0,27.0,221.0,3.56,39.28,93.069,13.1023,-12.2605,19.08,19514.0,247542.0,4.1849,0.5559,1728.8,25.3156,2021,8,10,1,32,222,3,41,0,0,0,0,0,0
|
||
2021-08-11,35711.0,744.1137,22.8095,66010.0,69727.0,1380.2822,418.4557,961.8265,1321.7477,34994.0,15480.0,-4.8462,9605.1074,54.0714,417.8833,717.0,3756.0,8847.0,640.0,2237.0,9961.0,4885.0,4980.0,-1.62,1.64,-2.34,-2.07,1.27,-2.22,0.45,3.91,3.05,2.81,22.08,-0.7,2.26,0.04,-0.16,18.8529,19.1535,18.402,87.6428,88.3943,69.2408,5.1446,-0.5,-0.7,-0.7,-1.2,0.66,-0.4,-0.35,15.33,15.33,28.05,6.03,0.76,0.94,-0.08,0.01,2.02,0.6,0.23,3.17,2.17,0.84,0.38,2.19,69.08,1.92,5146.0,587.75,2.14,69.25,71.44,58.26,62.53,66.73,70.03,67.71,429.8,69.92,70.5,70.67,209.92,210.49,208.87,207.37,206.44,205.84,205.79,205.78,71.85,70.98,458.1584,-27.6584,-27.1584,611.1,3.4517,406.3637,-30.5171,-33.4171,78.0781,465.2409,-31.6409,-31.3409,-31.4409,-0.14,-0.02,0.41,-43.6396,0.1,0.37,0.46,433.6,433.9,433.8,433.3,-29.2955,-28.9955,-26.5333,595.4797,-37.4797,-35.2797,439398.304,1268142.304,401318.0,277427.0,-12133.9643,-41354.7857,-7955.5143,-16528.0286,8.0692,1.0,209114.0,-24408.5143,46614.0,12662.2618,24.1218,828744.0,871.0,52.95,377.4,1010798.0,1267521.0,34575.0,438777.0,621304.0,7885.0,117055.0,242852.0,24180.0,46805.0,49318.0,104365.0,1888825.0,209115.0,52851.219,18355.0,-29220.8215,-34.4671,-1.91,209.6879,208.9133,210.4625,-0.78,0.605,0.145,-0.315,0.3089,-0.8711,-1.18,1.96,1.49,1.12,0.89,2.42,1.95,1.58,1.35,2.88,2.41,2.04,1.81,3.26,2.79,2.42,4.8711,1.41,-0.3,6.7822,-0.7,1.41,1.3,9.5404,-0.695,0.58,0.37,0.46,-0.17,0.23,1.92,3.17,2.17,0.38,1.07,0.38,2.19,17.518,1.35,-1.9,68.94,0.55,1.9,-0.0477,1.9,70.745,15.181,7.22,9.33,18.312,21.35,19.268,67.72,24.822,8.605,13.1,7.46,-2.15,0.23,69.75,68.34,67.58,69.84,0.395,71.14,3.364,3.081,6.35,210.76,210.17,209.12,207.63,211.06,206.69,206.07,206.04,206.09,70.19,69.99,72.4407,-38.3795,-35.9409,-47.6231,-39.5795,430.6,431.4,432.0,431.3,433.6,433.9,433.8,433.3,-29.2955,-28.9955,-26.5333,-0.3,-4.02,451.5692,-17.6692,-17.7692,469.3796,-35.4796,-35.5796,1.81,69.2408,67.0275,2.2133,-3108.0,10.8,-0.5143,921.0377,62.63,211.0,1321.7477,77.8095,491.0,400.71,53.36,1111271.0,63.55,18128.0,1101.0,63.55,491.0,484.0,1.0,17.0,12.0,4.0,47.0,11.0,95.0,243.0,32.0,19.0,29.0,3.0,100473.0,2850.0,69046.0,3487.0,2517.0,12742.0,1.0,14.0,476.0,16197.0,235.0,11300.0,387.0,91.8,5461.0,1321.7477,235.0,10900.0,194.0,899.0,444.0,-3733.0,-194.0,-444.0,-899.0,3732.0,2663.0,6396.0,6396.0,302.0,746.0,185.0,1084.0,27.0,221.0,3.55,38.32,92.895,14.2996,-11.4505,19.19,19514.0,247542.0,4.1849,0.5559,1750.4,25.2765,2021,8,11,2,32,223,3,42,0,0,0,0,0,0
|
||
2021-08-12,35711.0,744.1137,22.8095,66010.0,69727.0,1380.2822,418.4557,961.8265,1321.7477,34994.0,15480.0,-4.8462,9605.1074,54.0714,417.8833,717.0,3756.0,8847.0,640.0,2237.0,9961.0,4885.0,4980.0,-1.48,1.54,-2.3,-1.85,1.21,-2.05,0.37,3.93,2.91,2.79,21.46,-1.1,2.24,0.0,-0.25,18.6325,18.768,18.4292,87.5392,87.878,69.11,5.1056,0.3,1.3,-1.1,-0.8,0.65,-0.36,-0.29,14.54,14.54,26.47,5.56,0.87,1.01,-0.83,-0.75,1.9,0.54,0.19,3.15,2.19,0.87,0.4,2.22,68.8,1.95,5138.0,584.5,1.93,69.09,71.31,58.27,62.47,66.62,69.5,67.66,428.7,69.63,70.3,70.66,209.74,210.31,208.71,207.24,206.29,205.63,205.58,205.58,71.38,70.54,456.2611,-26.4611,-26.7611,611.1,3.4517,405.4428,-30.5171,-33.4171,78.0781,465.3077,-32.1077,-32.2077,-33.0077,-0.09,0.04,0.07,-43.6396,0.8,0.35,0.47,433.2,433.1,432.3,433.4,-28.8531,-28.9531,-26.3613,595.4797,-37.4797,-35.2797,439398.304,1268142.304,401318.0,277427.0,-12133.9643,-41354.7857,-7955.5143,-16528.0286,8.0692,1.0,209114.0,-24408.5143,46614.0,12662.2618,24.1218,828744.0,871.0,52.95,377.4,1010798.0,1267521.0,34575.0,438777.0,621304.0,7885.0,117055.0,242852.0,24180.0,46805.0,49318.0,104365.0,1888825.0,209115.0,52851.219,18355.0,-29220.8215,-34.1162,-1.77,208.6696,208.1058,209.2333,-0.72,1.545,1.085,0.615,0.32,-0.7967,-1.1167,1.87,1.43,1.08,0.89,2.33,1.89,1.54,1.35,2.8,2.36,2.01,1.82,3.2,2.76,2.41,4.8711,1.5,0.71,6.2308,-1.1,1.39,1.33,9.4802,0.215,0.58,0.35,0.47,-0.29,0.19,1.88,3.15,2.19,0.4,0.98,0.4,2.22,18.048,1.35,-1.9,70.33,0.55,1.9,-0.054,1.9,71.525,14.318,5.865,7.765,17.825,20.68,19.301,67.41,24.097,8.272,12.45,7.498,-2.15,0.19,70.5,69.11,68.25,70.58,0.495,72.02,3.364,3.081,6.55,209.94,209.36,208.35,206.88,210.21,205.92,205.28,205.24,205.26,69.75,69.5,72.2396,-38.5765,-35.8077,-47.6231,-39.3765,433.6,433.9,433.8,433.3,433.2,433.1,432.3,433.4,-28.8531,-28.9531,-26.3613,0.1,-3.86,451.7655,-18.6655,-19.4655,468.0765,-34.9765,-35.7765,1.82,69.11,66.9708,2.1392,-3108.0,10.8,-0.5143,921.0377,62.63,211.0,1321.7477,77.8095,491.0,400.71,53.36,1111271.0,63.55,18128.0,1101.0,63.55,491.0,484.0,1.0,17.0,12.0,4.0,47.0,11.0,95.0,243.0,32.0,19.0,29.0,3.0,100473.0,2850.0,69046.0,3487.0,2517.0,12742.0,1.0,14.0,476.0,16197.0,235.0,11300.0,387.0,91.8,5461.0,1321.7477,235.0,10900.0,194.0,899.0,444.0,-3733.0,-194.0,-444.0,-899.0,3732.0,2663.0,6396.0,6396.0,302.0,746.0,185.0,1084.0,27.0,221.0,3.35,36.5,93.001,13.9337,-11.6996,19.27,19514.0,247542.0,4.1849,0.5559,1749.0,25.3148,2021,8,12,3,32,224,3,43,0,0,0,0,0,0
|
||
2021-08-13,37469.0,748.4106,181.0952,65331.0,70000.0,1364.6719,413.8191,950.8528,1306.7994,39017.0,17554.0,-2.82,9495.5209,22.25,413.253,693.0,3912.0,8580.0,610.0,2211.0,10000.0,4848.0,4980.0,-1.25,1.41,-2.23,-1.59,1.15,-1.94,0.34,4.18,2.81,2.95,21.51,-0.5,2.22,0.04,-0.19,18.4484,18.7536,17.9906,86.4756,87.2386,68.485,4.0149,-0.1,0.9,-0.5,-0.6,0.61,-0.33,-0.24,14.97,14.97,26.75,5.65,0.89,0.94,-0.83,-0.79,1.9,0.6,0.23,3.01,2.1,0.85,0.39,2.15,68.36,2.11,5081.0,572.25,1.45,68.44,70.59,57.98,62.17,66.14,68.59,66.98,431.4,68.93,69.65,70.05,207.18,207.72,206.24,204.86,203.94,203.29,203.29,203.33,70.52,69.65,452.0773,-20.1773,-20.0773,611.1,3.4517,403.5268,-30.5171,-33.4171,78.0781,463.9198,-33.5198,-32.8198,-31.9198,-0.1,0.02,-0.07,-43.6396,-0.9,0.37,0.46,430.4,431.1,432.0,432.5,-26.8397,-26.1397,-23.6135,595.4797,-37.4797,-35.2797,436165.302,1262846.302,400250.0,274585.0,-14173.7143,-47565.6786,-8493.9714,-17338.4571,8.4803,0.0,208816.0,-28602.2857,46614.0,12402.8203,24.4471,826681.0,287.0,52.95,377.9,1010683.0,1262225.0,33595.0,435544.0,621302.0,8830.0,114816.0,240990.0,24392.0,46516.0,47358.0,104865.0,1883527.0,208816.0,51418.633,19349.0,-33391.9643,-26.7785,-1.24,206.3608,205.0108,207.7108,-0.65,2.085,1.645,1.185,0.29,-0.9167,-1.2067,1.89,1.46,1.09,0.86,2.33,1.9,1.53,1.3,2.79,2.36,1.99,1.76,3.18,2.75,2.38,4.8711,1.5,1.18,6.0537,-0.5,1.49,1.29,9.855,0.795,0.65,0.37,0.46,-0.08,0.23,1.77,3.01,2.1,0.39,1.03,0.39,2.15,17.649,1.35,-1.9,69.57,0.55,1.9,-0.0677,1.9,71.385,13.965,6.37,8.24,17.652,20.65,18.808,66.83,23.988,10.427,12.49,7.166,-2.15,0.23,70.05,68.56,67.69,70.09,0.385,71.77,3.364,3.081,6.24,206.74,206.19,205.25,203.89,206.97,202.98,202.35,202.35,202.43,68.78,68.55,71.5862,-31.6925,-31.8198,-47.6231,-32.2925,433.2,433.1,432.3,433.4,433.2,433.1,432.3,433.4,-26.8397,-26.1397,-23.6135,-0.7,-3.43,449.7343,-18.6343,-17.7343,463.6922,-32.5922,-31.6922,1.76,68.485,66.3492,2.1358,-3675.0,11.3,-0.3086,910.5294,64.22,225.0,1306.7994,-10.0,500.0,396.27,52.77,1109605.0,65.38,18128.0,1225.0,65.38,500.0,1090.0,1.0,18.0,12.0,4.0,46.0,11.0,100.0,245.0,36.0,23.0,29.0,3.0,98922.0,4500.0,68562.0,5257.0,1299.0,10389.0,2.0,14.0,484.0,16006.0,238.0,11400.0,397.0,92.2,5461.0,1306.7994,238.0,11000.0,-233.0,910.0,525.0,-2919.0,233.0,-525.0,-910.0,2919.0,3431.0,6350.0,6350.0,126.0,651.0,142.0,1052.0,324.0,91.0,3.2,35.91,92.523,14.2777,-12.3005,18.83,21463.0,247542.0,4.1849,0.5559,1775.2,25.938,2021,8,13,4,32,225,3,44,0,0,0,0,0,0
|
||
2021-08-16,37469.0,748.4106,181.0952,65331.0,70000.0,1364.6719,413.8191,950.8528,1306.7994,39017.0,17554.0,-2.82,9495.5209,22.25,413.253,693.0,3912.0,8580.0,610.0,2211.0,10000.0,4848.0,4980.0,-1.45,1.48,-2.6,-1.73,1.16,-2.2,0.28,3.77,2.79,2.54,20.39,-0.7,2.1,0.04,-0.19,17.9649,18.0618,17.8196,85.3129,85.5551,67.4933,3.2832,0.1,-1.9,-0.7,-0.6,0.6,-0.34,-0.28,13.41,13.41,24.35,5.32,0.82,0.68,-0.94,-0.9,1.81,0.59,0.24,2.88,2.02,0.83,0.37,2.22,67.58,2.09,5006.0,568.25,1.69,67.29,69.51,57.51,61.78,65.3,67.96,65.89,428.6,68.14,68.83,69.11,204.23,204.77,203.29,201.94,201.1,200.49,200.53,200.61,69.75,69.06,446.6516,-17.3516,-17.4516,611.1,3.4517,400.9028,-30.5171,-33.4171,78.0781,455.4329,-30.7329,-31.2329,-31.1329,-0.08,0.03,0.24,-43.6396,-0.1,0.35,0.46,424.7,424.2,424.3,424.8,-25.3564,-25.8564,-23.4608,595.4797,-37.4797,-35.2797,436165.302,1262846.302,400250.0,274585.0,-14173.7143,-47565.6786,-8493.9714,-17338.4571,8.4803,0.0,208816.0,-28602.2857,46614.0,12402.8203,24.4471,826681.0,287.0,52.95,377.9,1010683.0,1262225.0,33595.0,435544.0,621302.0,8830.0,114816.0,240990.0,24392.0,46516.0,47358.0,104865.0,1883527.0,208816.0,51418.633,19349.0,-33391.9643,-22.4643,-1.44,203.4663,203.23,203.7025,-0.71,1.81,1.39,0.93,0.2967,-0.67,-0.9667,1.97,1.56,1.21,0.97,2.39,1.98,1.63,1.39,2.85,2.44,2.09,1.85,3.22,2.81,2.46,4.8711,1.51,0.98,5.3647,-0.7,1.47,1.25,9.1732,0.56,0.66,0.35,0.46,0.29,0.24,1.66,2.88,2.02,0.37,1.0,0.37,2.22,17.942,1.35,-1.9,68.44,0.55,1.9,-0.0923,1.9,70.07,13.438,6.755,8.465,17.134,19.88,18.764,66.09,23.127,7.29,11.58,7.223,-2.15,0.24,68.89,67.42,66.6,68.93,0.42,70.49,3.356,3.079,6.2,204.95,204.38,203.42,202.07,205.16,201.2,200.6,200.65,200.73,68.15,67.92,70.7618,-28.9614,-23.4329,-47.6231,-29.5614,430.4,431.1,432.0,432.5,424.7,424.2,424.3,424.8,-25.3564,-25.8564,-23.4608,0.5,-3.61,441.3828,-17.1828,-17.0828,458.1617,-33.9617,-33.8617,1.85,67.4933,65.2992,2.1941,-3675.0,11.3,-0.3086,910.5294,64.22,225.0,1306.7994,-10.0,500.0,396.27,52.77,1109605.0,65.38,18128.0,1225.0,65.38,500.0,1090.0,1.0,18.0,12.0,4.0,46.0,11.0,100.0,245.0,36.0,23.0,29.0,3.0,98922.0,4500.0,68562.0,5257.0,1299.0,10389.0,2.0,14.0,484.0,16006.0,238.0,11400.0,397.0,92.2,5461.0,1306.7994,238.0,11000.0,-233.0,910.0,525.0,-2919.0,233.0,-525.0,-910.0,2919.0,3431.0,6350.0,6350.0,126.0,651.0,142.0,1052.0,324.0,91.0,2.74,38.84,92.611,13.0018,-13.3805,18.74,21463.0,247542.0,4.1849,0.5559,1786.9,26.5552,2021,8,16,0,33,228,3,47,0,0,0,0,0,0
|
||
2021-08-17,37469.0,748.4106,181.0952,65331.0,70000.0,1364.6719,413.8191,950.8528,1306.7994,39017.0,17554.0,-2.82,9495.5209,22.25,413.253,693.0,3912.0,8580.0,610.0,2211.0,10000.0,4848.0,4980.0,-1.11,1.84,-2.26,-1.4,1.51,-1.86,0.29,4.04,3.04,2.82,20.2,0.1,2.53,0.04,-0.19,17.8344,17.8181,17.8588,84.748,84.7073,66.8892,3.8713,-0.2,-2.4,0.1,-0.1,0.6,-0.36,-0.31,12.59,12.59,22.63,4.84,0.82,0.68,-1.2,-1.16,1.79,0.6,0.25,3.04,2.16,0.91,0.42,2.44,66.97,2.09,4956.0,563.75,1.69,66.59,69.03,56.86,61.04,64.64,67.46,65.21,422.0,67.69,68.35,68.59,203.01,203.55,202.1,200.7,199.8,199.15,199.14,199.19,69.1,68.24,443.8102,-21.9102,-21.7102,611.1,3.4517,396.3449,-30.5171,-33.4171,78.0781,452.6303,-31.1303,-33.4303,-32.5303,-0.07,0.02,0.07,-43.6396,-0.9,0.35,0.49,421.5,419.2,420.1,420.8,-26.2493,-28.5493,-25.825,595.4797,-37.4797,-35.2797,436165.302,1262846.302,400250.0,274585.0,-14173.7143,-47565.6786,-8493.9714,-17338.4571,8.4803,0.0,208816.0,-28602.2857,46614.0,12402.8203,24.4471,826681.0,287.0,52.95,377.9,1010683.0,1262225.0,33595.0,435544.0,621302.0,8830.0,114816.0,240990.0,24392.0,46516.0,47358.0,104865.0,1883527.0,208816.0,51418.633,19349.0,-33391.9643,-26.2256,-1.52,201.7605,201.8367,201.6842,-0.76,2.465,2.015,1.525,0.3167,-0.49,-0.8067,2.07,1.68,1.33,1.08,2.52,2.13,1.78,1.53,3.01,2.62,2.27,2.02,3.43,3.04,2.69,4.8711,1.68,1.73,4.8257,0.1,1.41,1.36,8.9418,1.105,0.67,0.35,0.49,0.38,0.25,1.69,3.04,2.16,0.42,0.99,0.42,2.44,17.804,1.35,-1.9,68.24,0.55,1.9,-0.0675,1.9,70.135,13.036,6.83,8.27,16.447,19.45,18.822,65.5,22.333,7.341,10.7,7.164,-2.06,0.25,68.41,67.0,66.18,68.45,0.625,70.76,3.356,3.079,6.3,203.53,202.99,202.09,200.71,203.76,199.83,199.16,199.18,199.29,67.65,67.42,70.278,-33.7442,-29.8303,-47.6231,-33.8442,424.7,424.2,424.3,424.8,421.5,419.2,420.1,420.8,-26.2493,-28.5493,-25.825,2.3,-4.13,435.7011,-16.5011,-15.6011,455.8441,-36.6441,-35.7441,2.02,66.8892,64.615,2.2742,-3675.0,11.3,-0.3086,910.5294,64.22,225.0,1306.7994,-10.0,500.0,396.27,52.77,1109605.0,65.38,18128.0,1225.0,65.38,500.0,1090.0,1.0,18.0,12.0,4.0,46.0,11.0,100.0,245.0,36.0,23.0,29.0,3.0,98922.0,4500.0,68562.0,5257.0,1299.0,10389.0,2.0,14.0,484.0,16006.0,238.0,11400.0,397.0,92.2,5461.0,1306.7994,238.0,11000.0,-233.0,910.0,525.0,-2919.0,233.0,-525.0,-910.0,2919.0,3431.0,6350.0,6350.0,126.0,651.0,142.0,1052.0,324.0,91.0,2.62,39.5,93.134,11.3576,-14.2179,18.93,21463.0,249175.0,4.4224,0.5608,1785.0,26.8058,2021,8,17,1,33,229,3,48,0,0,0,0,0,0
|
||
2021-08-18,37469.0,748.4106,181.0952,65331.0,70000.0,1364.6719,413.8191,950.8528,1306.7994,39017.0,17554.0,-2.82,9495.5209,22.25,413.253,693.0,3912.0,8580.0,610.0,2211.0,10000.0,4848.0,4980.0,-0.87,2.21,-1.8,-1.22,1.88,-1.53,0.35,4.32,3.49,3.29,20.32,2.4,3.05,0.04,-0.2,17.8584,17.7464,18.0264,84.1064,83.8264,66.08,2.9138,0.3,1.8,2.4,2.7,0.56,-0.41,-0.34,13.15,13.15,23.06,4.81,0.82,0.83,-0.29,-0.25,1.69,0.59,0.25,3.02,2.2,0.97,0.46,2.77,65.91,1.98,4872.0,554.0,1.03,65.46,68.23,56.44,60.66,63.93,65.84,64.15,424.0,66.73,67.4,67.93,201.56,202.13,200.68,199.29,198.43,197.87,197.91,197.99,67.4,66.56,437.9787,-16.3787,-16.6787,611.1,3.4517,394.1808,-30.5171,-33.4171,78.0781,451.23,-33.63,-39.53,-38.43,-0.07,0.04,-0.83,-43.6396,-1.1,0.34,0.51,417.6,411.7,412.8,413.1,-24.8511,-30.7511,-27.7681,595.4797,-37.4797,-35.2797,436165.302,1262846.302,400250.0,274585.0,-14173.7143,-47565.6786,-8493.9714,-17338.4571,8.4803,0.0,208816.0,-28602.2857,46106.0,12402.8203,24.4471,826681.0,287.0,52.95,377.9,1010683.0,1262225.0,33595.0,435544.0,621302.0,8830.0,114816.0,240990.0,24392.0,46516.0,47358.0,104865.0,1883527.0,208816.0,51418.633,19349.0,-33391.9643,-19.3722,-0.92,199.0596,198.5325,199.5867,-0.76,2.7,2.24,1.73,0.33,-0.3133,-0.6433,2.29,1.93,1.59,1.34,2.75,2.39,2.05,1.8,3.26,2.9,2.56,2.31,3.72,3.36,3.02,4.8711,2.01,2.01,5.4665,2.4,1.3,1.43,10.2666,1.27,0.64,0.34,0.51,0.45,0.25,1.58,3.02,2.2,0.46,0.95,0.46,2.77,18.312,1.35,-1.9,68.37,0.55,1.9,-0.0659,1.9,69.5,13.557,6.605,8.155,16.674,19.58,19.483,64.54,23.114,7.432,11.35,7.509,-2.06,0.25,68.54,67.24,66.42,68.58,0.74,70.24,3.356,3.079,6.63,200.02,199.44,198.56,197.2,200.24,196.39,195.86,195.92,196.0,66.04,65.8,69.3228,-28.2376,-30.63,-47.6231,-25.5376,421.5,419.2,420.1,420.8,417.6,411.7,412.8,413.1,-24.8511,-30.7511,-27.7681,5.9,-3.42,435.0183,-23.3183,-22.2183,449.5377,-37.8377,-36.7377,2.31,66.08,63.6042,2.4758,-3675.0,11.3,-0.3086,910.5294,64.22,225.0,1306.7994,-10.0,500.0,396.27,52.77,1109605.0,65.38,18128.0,1225.0,65.38,500.0,1090.0,1.0,18.0,12.0,4.0,46.0,11.0,100.0,245.0,36.0,23.0,29.0,3.0,98922.0,4500.0,68562.0,5257.0,1299.0,10389.0,2.0,14.0,484.0,16006.0,238.0,11400.0,397.0,92.2,5461.0,1306.7994,238.0,11000.0,-233.0,910.0,525.0,-2919.0,233.0,-525.0,-910.0,2919.0,3431.0,6350.0,6350.0,126.0,651.0,142.0,1052.0,324.0,91.0,2.59,40.86,93.151,10.5198,-15.2562,19.43,21463.0,249175.0,4.4224,0.5608,1781.6,27.2166,2021,8,18,2,33,230,3,49,0,0,0,0,0,0
|
||
2021-08-19,37469.0,748.4106,181.0952,65331.0,70000.0,1364.6719,413.8191,950.8528,1306.7994,39017.0,17554.0,-2.82,9495.5209,22.25,413.253,693.0,3912.0,8580.0,610.0,2211.0,10000.0,4848.0,4980.0,-0.87,1.99,-2.02,-1.22,1.72,-1.84,0.35,4.32,3.18,2.75,18.96,5.9,2.7,0.16,-0.06,17.2265,17.0449,17.4988,81.9171,81.4632,64.4183,1.6573,0.5,5.6,5.9,6.4,0.79,-0.28,-0.24,12.9,12.9,22.18,4.51,0.66,0.75,-0.63,-0.47,1.63,0.54,0.19,2.86,2.09,0.92,0.43,2.76,63.97,1.89,4872.0,545.0,2.09,63.69,66.45,55.5,59.66,62.43,65.0,62.42,420.2,65.0,65.7,65.93,196.11,196.74,195.15,193.81,193.01,192.47,192.56,192.68,66.71,65.84,426.9317,-12.6317,-13.1317,611.1,3.4517,387.6826,-30.5171,-33.4171,78.0781,434.6787,-29.6787,-31.6787,-31.2787,-0.14,0.02,0.26,-43.6396,-0.4,0.35,0.49,405.0,403.0,403.4,404.6,-26.5861,-28.5861,-25.7933,595.4797,-37.4797,-35.2797,436165.302,1262846.302,400250.0,274585.0,-14173.7143,-47565.6786,-8493.9714,-17338.4571,8.4803,0.0,208816.0,-28602.2857,46106.0,12402.8203,24.4471,826681.0,287.0,52.95,377.9,1010683.0,1262225.0,33595.0,435544.0,621302.0,8830.0,114816.0,240990.0,24392.0,46516.0,47358.0,104865.0,1883527.0,208816.0,51418.633,19349.0,-33391.9643,-11.6054,-1.8,194.4059,194.8517,193.96,-0.71,1.375,0.935,0.445,0.3133,-0.27,-0.5833,2.31,1.94,1.59,1.4,2.75,2.38,2.03,1.84,3.24,2.87,2.52,2.33,3.67,3.3,2.95,4.8711,2.05,0.49,4.522,5.9,1.4,1.36,9.7063,0.015,0.63,0.35,0.49,0.28,0.19,1.46,2.86,2.09,0.43,0.91,0.43,2.76,17.825,1.35,-1.9,64.56,0.55,1.9,-0.0992,1.9,66.465,13.023,9.06,10.93,15.602,18.63,18.737,62.7,22.002,6.828,10.79,7.42,-2.06,0.19,65.34,63.94,63.27,65.5,0.475,66.94,3.356,3.079,6.45,196.57,195.9,194.91,193.53,196.84,192.71,192.17,192.26,192.39,65.06,64.84,67.6123,-25.3351,-22.4787,-47.6231,-18.9351,417.6,411.7,412.8,413.1,405.0,403.0,403.4,404.6,-26.5861,-28.5861,-25.7933,2.0,-4.4,417.7919,-14.7919,-14.3919,439.135,-36.135,-35.735,2.33,64.4183,61.9358,2.4825,-3675.0,11.3,-0.3086,910.5294,64.22,225.0,1306.7994,-10.0,500.0,396.27,52.77,1109605.0,65.38,18128.0,1225.0,65.38,500.0,1090.0,1.0,18.0,12.0,4.0,46.0,11.0,100.0,245.0,36.0,23.0,29.0,3.0,98922.0,4500.0,68562.0,5257.0,1299.0,10389.0,2.0,14.0,484.0,16006.0,238.0,11400.0,397.0,92.2,5461.0,1306.7994,238.0,11000.0,-233.0,910.0,525.0,-2919.0,233.0,-525.0,-910.0,2919.0,3431.0,6350.0,6350.0,126.0,651.0,142.0,1052.0,324.0,91.0,2.67,40.98,93.564,7.8204,-16.7979,19.01,21463.0,249175.0,4.4224,0.5608,1780.2,27.951,2021,8,19,3,33,231,3,50,0,0,0,0,0,0
|
||
2021-08-20,37889.0,728.3438,221.2857,67004.0,71743.0,1381.5907,431.4571,950.1336,1323.0007,39542.0,17725.0,-0.86,9488.3387,51.0357,430.8669,715.0,4030.0,8443.0,632.0,2251.0,10249.0,4988.0,4980.0,-0.77,2.13,-1.51,-1.19,1.81,-1.34,0.42,3.96,2.86,3.13,17.65,6.9,2.75,0.04,-0.19,15.7891,15.628,16.0308,79.2116,78.8088,63.1808,2.2107,-1.1,6.1,6.9,5.8,1.09,-0.15,-0.18,13.34,13.34,22.82,4.77,0.66,0.78,-0.51,-0.16,1.53,0.48,0.18,2.82,2.04,0.9,0.43,2.86,62.88,1.93,4640.0,535.0,1.61,62.32,65.18,54.43,58.59,61.22,63.34,61.14,409.2,63.55,64.4,64.72,189.73,190.42,188.75,187.36,186.52,185.96,186.06,186.18,65.05,64.25,419.1023,-16.8023,-15.7023,611.1,3.4517,381.292,-30.5171,-33.4171,78.0781,427.8376,-25.2376,-32.1376,-30.8376,-0.16,0.01,-0.13,-43.6396,-1.3,0.3,0.47,402.6,395.7,397.0,397.7,-21.1678,-28.0678,-25.2721,595.4797,-37.4797,-35.2797,433185.302,1258056.302,400403.0,273235.0,-12511.8571,-47629.2857,-7994.2285,-15821.5714,8.0545,-1.0,207727.0,-31063.3714,46106.0,11714.7649,23.6026,824871.0,-307.0,52.95,377.1,1015349.0,1257435.0,33665.0,432564.0,621302.0,8156.0,114510.0,239570.0,23326.0,47003.0,46472.0,104412.0,1878737.0,207726.0,46360.527,18197.0,-35117.4286,-14.9784,-1.65,187.5588,187.4775,187.64,-0.77,2.57,2.14,1.67,0.31,-0.2967,-0.6067,2.36,2.01,1.71,1.53,2.79,2.44,2.14,1.96,3.26,2.91,2.61,2.43,3.69,3.34,3.04,4.8711,2.09,1.91,3.272,6.9,1.2,1.33,10.0745,1.24,0.65,0.3,0.47,0.56,0.18,1.47,2.82,2.04,0.43,0.83,0.43,2.86,17.652,1.35,-1.9,64.4,0.55,1.9,-0.1337,1.9,66.42,11.875,8.7,10.75,14.077,17.35,17.713,61.54,20.824,7.868,9.23,7.34,-2.06,0.1,65.35,64.15,63.49,65.7,0.67,67.09,3.356,3.079,6.45,189.21,188.51,187.51,186.08,189.52,185.22,184.68,184.79,184.94,63.53,63.3,66.3043,-27.6774,-23.9376,-47.6231,-21.8774,405.0,403.0,403.4,404.6,405.0,403.0,403.4,404.6,-21.1678,-28.0678,-25.2721,6.9,-4.05,412.234,-16.534,-15.234,431.0776,-35.3776,-34.0776,2.43,63.1808,60.6392,2.5416,-5887.0,10.4,-0.1629,909.8407,66.65411331,222.0,1323.0007,-23.2857,503.0,413.16,55.02,1110442.0,66.92,18128.0,901.0,66.92,503.0,1967.0,1.0,17.0,12.0,4.0,45.0,12.0,95.0,247.0,35.0,23.0,28.0,3.0,95093.0,4136.0,71630.0,3374.0,2443.0,8496.0,3.0,15.0,485.0,16072.0,236.0,11400.0,405.0,92.4,5461.0,1323.0007,236.0,11000.0,-201.0,791.0,841.0,-3345.0,201.0,-841.0,-791.0,3345.0,2812.0,6157.0,6157.0,70.0,911.0,288.0,1079.0,275.0,74.0,2.5,40.67,93.459,6.7841,-17.8296,17.82,21817.0,249175.0,4.4224,0.5608,1781.0,28.5783,2021,8,20,4,33,232,3,51,0,0,0,0,0,0
|
||
2021-08-23,37889.0,728.3438,221.2857,67004.0,71743.0,1381.5907,431.4571,950.1336,1323.0007,39542.0,17725.0,-0.86,9488.3387,51.0357,430.8669,715.0,4030.0,8443.0,632.0,2251.0,10249.0,4988.0,4980.0,-1.04,2.35,-1.69,-1.5,1.98,-1.58,0.46,3.8,3.02,3.01,18.85,3.9,3.24,0.04,-0.19,16.2941,16.0603,16.6448,83.154,82.5695,66.5092,6.428,-0.8,2.4,3.9,3.1,1.38,-0.18,-0.31,13.66,13.66,23.86,5.04,0.69,0.82,-2.61,-2.55,1.89,0.68,0.3,3.22,2.26,0.89,0.38,3.11,66.61,2.07,4887.0,563.25,1.68,65.64,68.75,56.57,60.76,64.14,67.05,64.15,404.9,67.25,67.93,68.17,199.13,199.93,198.06,196.51,195.54,194.87,194.86,194.92,68.44,67.86,442.5504,-41.5504,-40.7504,611.1,3.4517,395.8392,-30.5171,-33.4171,78.0781,450.9614,-28.7614,-32.7614,-33.8614,-0.2,0.02,-0.31,-43.6396,1.1,0.38,0.51,422.2,418.2,417.1,416.8,-23.41,-27.41,-24.947,595.4797,-37.4797,-35.2797,433185.302,1258056.302,400403.0,273235.0,-12511.8571,-47629.2857,-7994.2285,-15821.5714,8.0545,-1.0,207727.0,-31063.3714,46106.0,11714.7649,23.6026,824871.0,-307.0,52.95,377.1,1015349.0,1257435.0,33665.0,432564.0,621302.0,8156.0,114510.0,239570.0,23326.0,47003.0,46472.0,104412.0,1878737.0,207726.0,46360.527,18197.0,-35117.4286,-42.9925,-1.45,197.2963,197.9983,196.5942,-0.89,1.715,1.225,0.715,0.2733,-0.4322,-0.7056,2.8,2.41,2.03,1.73,3.29,2.9,2.52,2.22,3.8,3.41,3.03,2.73,4.18,3.79,3.41,4.8711,2.22,0.87,2.7529,3.9,1.31,1.38,7.5295,0.335,0.7,0.38,0.51,0.97,0.3,1.81,3.22,2.26,0.38,1.07,0.38,3.11,17.134,1.35,-1.9,65.18,0.55,1.9,-0.0813,1.9,69.085,12.957,8.77,10.56,15.009,17.9,18.756,65.25,18.139,7.225,9.82,7.739,-2.06,0.3,66.04,64.73,64.04,66.1,0.535,69.62,3.324,3.048,6.55,199.94,199.12,198.03,196.48,200.38,195.5,194.83,194.81,194.88,67.24,67.01,69.8561,-50.9793,-48.0614,-47.6231,-47.8793,402.6,395.7,397.0,397.7,422.2,418.2,417.1,416.8,-23.41,-27.41,-24.947,4.0,-3.96,434.6926,-16.4926,-17.5926,452.7794,-34.5794,-35.6794,2.73,66.5092,63.5817,2.9275,-5887.0,10.4,-0.1629,909.8407,66.65411331,222.0,1323.0007,-23.2857,503.0,413.16,55.02,1110442.0,66.92,18128.0,901.0,66.92,503.0,1967.0,1.0,17.0,12.0,4.0,45.0,12.0,95.0,247.0,35.0,23.0,28.0,3.0,95093.0,4136.0,71630.0,3374.0,2443.0,8496.0,3.0,15.0,485.0,16072.0,236.0,11400.0,405.0,92.4,5461.0,1323.0007,236.0,11000.0,-201.0,791.0,841.0,-3345.0,201.0,-841.0,-791.0,3345.0,2812.0,6157.0,6157.0,70.0,911.0,288.0,1079.0,275.0,74.0,2.43,38.67,92.974,11.4338,-14.7362,18.7,21817.0,249175.0,4.4224,0.5608,1803.2,27.4711,2021,8,23,0,34,235,3,54,0,0,0,0,0,0
|
||
2021-08-24,37889.0,728.3438,221.2857,67004.0,71743.0,1381.5907,431.4571,950.1336,1323.0007,39542.0,17725.0,-0.86,9488.3387,51.0357,430.8669,715.0,4030.0,8443.0,632.0,2251.0,10249.0,4988.0,4980.0,-1.18,2.34,-1.76,-1.63,1.9,-1.65,0.45,3.87,3.24,3.16,19.87,-3.3,3.56,0.04,-0.19,17.1157,16.9513,17.3623,85.6881,85.2771,68.3258,7.1043,0.8,-1.4,-3.3,-2.5,1.49,-0.18,-0.26,12.32,12.32,23.04,5.16,0.63,0.87,-1.93,-1.78,1.96,0.68,0.29,3.82,2.78,1.27,0.64,3.51,68.36,2.1,5021.0,580.0,2.07,67.54,71.05,57.52,61.63,65.71,69.24,66.0,414.4,69.28,70.18,70.33,205.19,206.02,204.09,202.48,201.43,200.7,200.64,200.65,70.7,70.06,455.7279,-38.0279,-38.8279,611.1,3.4517,400.2067,-30.5171,-33.4171,78.0781,461.5154,-29.5154,-29.5154,-32.7154,-0.19,0.09,-0.35,-43.6396,3.2,0.39,0.63,432.0,432.0,428.8,427.2,-27.793,-27.793,-23.6513,595.4797,-37.4797,-35.2797,433185.302,1258056.302,400403.0,273235.0,-12511.8571,-47629.2857,-7994.2285,-15821.5714,8.0545,-1.0,207727.0,-31063.3714,46106.0,11714.7649,23.6026,824871.0,-307.0,52.95,377.1,1015349.0,1257435.0,33665.0,432564.0,621302.0,8156.0,114510.0,239570.0,23326.0,47003.0,46472.0,104412.0,1878737.0,207726.0,46360.527,18197.0,-35117.4286,-46.9774,-2.01,203.4658,203.8908,203.0408,-0.82,1.71,1.15,0.52,0.35,-0.3722,-0.7222,2.78,2.36,1.97,1.68,3.34,2.92,2.53,2.24,3.97,3.55,3.16,2.87,4.61,4.19,3.8,4.8711,2.69,0.36,2.9641,-3.3,1.47,1.83,6.8843,-0.12,0.72,0.39,0.63,0.82,0.29,1.96,3.82,2.78,0.64,1.1,0.64,3.51,16.447,1.35,-1.9,67.51,0.55,1.9,-0.07,1.9,70.93,13.377,7.16,9.01,15.43,18.98,19.3,66.96,18.95,9.598,10.67,7.531,-1.69,0.29,68.65,67.18,66.56,68.8,0.48,71.41,3.324,3.048,6.74,205.93,205.08,203.93,202.28,206.43,201.22,200.49,200.43,200.47,69.43,69.2,72.1197,-49.8154,-46.8154,-47.6231,-52.3154,422.2,418.2,417.1,416.8,432.0,432.0,428.8,427.2,-27.793,-27.793,-23.6513,0.0,-4.68,444.2368,-12.2368,-15.4368,466.7157,-34.7157,-37.9157,2.87,68.3258,65.385,2.9408,-5887.0,10.4,-0.1629,909.8407,66.65411331,222.0,1323.0007,-23.2857,503.0,413.16,55.02,1110442.0,66.92,18128.0,901.0,66.92,503.0,1967.0,1.0,17.0,12.0,4.0,45.0,12.0,95.0,247.0,35.0,23.0,28.0,3.0,95093.0,4136.0,71630.0,3374.0,2443.0,8496.0,3.0,15.0,485.0,16072.0,236.0,11400.0,405.0,92.4,5461.0,1323.0007,236.0,11000.0,-201.0,791.0,841.0,-3345.0,201.0,-841.0,-791.0,3345.0,2812.0,6157.0,6157.0,70.0,911.0,288.0,1079.0,275.0,74.0,2.38,36.79,92.881,13.9408,-13.866,19.37,21817.0,240128.0,4.0489,0.534,1805.6,26.7338,2021,8,24,1,34,236,3,55,0,0,0,0,0,0
|
||
2021-08-25,37889.0,728.3438,221.2857,67004.0,71743.0,1381.5907,431.4571,950.1336,1323.0007,39542.0,17725.0,-0.86,9488.3387,51.0357,430.8669,715.0,4030.0,8443.0,632.0,2251.0,10249.0,4988.0,4980.0,-1.11,2.81,-1.81,-1.61,2.29,-1.74,0.5,4.39,4.2,3.3,23.51,-1.3,3.94,0.04,-0.19,18.564,18.6898,18.3752,87.4794,87.794,69.1042,6.1735,3.1,5.6,-1.3,1.8,2.35,0.39,0.01,15.58,15.58,29.85,7.3,0.64,1.05,-1.91,-1.76,2.01,0.7,0.3,4.32,3.23,1.66,0.97,3.89,69.15,2.07,5057.0,584.75,1.76,68.36,72.25,57.86,61.87,66.34,69.76,66.78,427.7,70.27,71.2,71.35,209.47,210.34,208.31,206.61,205.45,204.62,204.49,204.45,71.21,70.46,461.8886,-32.8886,-35.9886,611.1,3.4517,401.3631,-30.5171,-33.4171,78.0781,470.2461,-36.0461,-35.4461,-37.9461,-0.19,0.13,-1.04,-43.6396,2.5,0.4,0.69,434.2,434.8,432.3,431.0,-33.6693,-33.0693,-26.7879,595.4797,-37.4797,-35.2797,433185.302,1258056.302,400403.0,273235.0,-12511.8571,-47629.2857,-7994.2285,-15821.5714,8.0545,-1.0,207727.0,-31063.3714,45282.0,11714.7649,23.6026,824871.0,-307.0,52.95,377.1,1015349.0,1257435.0,33665.0,432564.0,621302.0,8156.0,114510.0,239570.0,23326.0,47003.0,46472.0,104412.0,1878737.0,207726.0,46360.527,18197.0,-35117.4286,-41.0002,-1.91,208.6813,208.3292,209.0333,-0.79,1.465,0.875,0.185,0.37,-0.2911,-0.6611,2.77,2.34,1.94,1.64,3.36,2.93,2.53,2.23,4.05,3.62,3.22,2.92,5.02,4.59,4.19,4.8711,3.1,-0.29,5.1713,-1.3,1.47,2.25,6.8314,-0.785,0.71,0.4,0.69,0.79,0.3,2.05,4.32,3.23,0.97,1.13,0.97,3.89,16.674,1.35,-1.9,68.08,0.55,1.9,-0.0365,1.9,71.465,16.18,6.7,9.04,17.505,21.83,20.727,67.78,21.415,8.856,13.35,7.563,-1.69,0.3,69.65,68.18,67.55,69.8,0.495,71.96,3.324,3.048,6.96,210.4,209.52,208.33,206.61,210.96,205.44,204.62,204.51,204.5,69.95,69.72,73.145,-47.7651,-47.6461,-47.6231,-45.9651,432.0,432.0,428.8,427.2,434.2,434.8,432.3,431.0,-33.6693,-33.0693,-26.7879,-0.6,-4.58,452.956,-18.156,-20.656,473.6652,-38.8652,-41.3652,2.92,69.1042,66.1467,2.9575,-5887.0,10.4,-0.1629,909.8407,66.65411331,222.0,1323.0007,-23.2857,503.0,413.16,55.02,1110442.0,66.92,18128.0,901.0,66.92,503.0,1967.0,1.0,17.0,12.0,4.0,45.0,12.0,95.0,247.0,35.0,23.0,28.0,3.0,95093.0,4136.0,71630.0,3374.0,2443.0,8496.0,3.0,15.0,485.0,16072.0,236.0,11400.0,405.0,92.4,5461.0,1323.0007,236.0,11000.0,-201.0,791.0,841.0,-3345.0,201.0,-841.0,-791.0,3345.0,2812.0,6157.0,6157.0,70.0,911.0,288.0,1079.0,275.0,74.0,2.39,35.6,92.823,15.2699,-13.381,20.6,21817.0,240128.0,4.0489,0.534,1788.2,26.1586,2021,8,25,2,34,237,3,56,0,0,0,0,0,0
|
||
2021-08-26,37889.0,728.3438,221.2857,67004.0,71743.0,1381.5907,431.4571,950.1336,1323.0007,39542.0,17725.0,-0.86,9488.3387,51.0357,430.8669,715.0,4030.0,8443.0,632.0,2251.0,10249.0,4988.0,4980.0,-0.54,2.78,-1.23,-1.26,2.26,-1.4,0.72,4.55,3.92,3.46,21.97,1.5,2.74,0.17,-0.08,17.737,17.7234,17.7574,85.9324,85.8984,68.175,4.0223,2.3,7.3,1.5,3.8,2.48,0.6,0.21,16.31,16.31,29.7,7.13,0.66,1.56,-1.28,-1.24,1.98,0.73,0.32,3.99,2.96,1.5,0.89,3.65,68.15,2.05,5044.0,584.0,2.26,67.42,71.07,57.18,61.37,65.58,69.5,65.85,434.0,69.06,69.51,70.33,205.84,206.7,204.64,202.9,201.72,200.92,200.79,200.75,70.63,70.18,451.3771,-18.8771,-21.1771,611.1,3.4517,398.5184,-30.5171,-33.4171,78.0781,460.2644,-25.2644,-31.0644,-32.3644,-0.3,0.12,-0.44,-43.6396,1.3,0.41,0.61,435.0,429.2,427.9,427.5,-25.6615,-31.4615,-25.6927,595.4797,-37.4797,-35.2797,433185.302,1258056.302,400403.0,273235.0,-12511.8571,-47629.2857,-7994.2285,-15821.5714,8.0545,-1.0,207727.0,-31063.3714,45282.0,11714.7649,23.6026,824871.0,-307.0,52.95,377.1,1015349.0,1257435.0,33665.0,432564.0,621302.0,8156.0,114510.0,239570.0,23326.0,47003.0,46472.0,104412.0,1878737.0,207726.0,46360.527,18197.0,-35117.4286,-27.5073,-2.34,204.6767,204.8333,204.52,-1.0,1.79,1.24,0.63,0.3333,-0.31,-0.6433,2.74,2.33,1.92,1.6,3.29,2.88,2.47,2.15,3.9,3.49,3.08,2.76,4.79,4.38,3.97,4.8711,2.65,0.29,3.9627,1.5,1.52,2.05,7.7144,-0.26,0.7,0.41,0.61,0.73,0.32,1.94,3.99,2.96,0.89,1.14,0.89,3.65,15.602,1.35,-1.9,68.34,0.55,1.9,-0.0356,1.9,70.81,14.971,6.045,8.575,16.295,20.57,19.454,66.79,19.975,6.735,11.83,7.869,-1.69,0.32,70.15,68.63,67.98,70.19,0.55,71.36,3.324,3.048,7.41,206.81,205.98,204.82,203.14,207.34,202.03,201.27,201.17,201.17,69.58,69.33,71.4449,-32.8916,-32.3644,-47.6231,-29.0916,434.2,434.8,432.3,431.0,435.0,429.2,427.9,427.5,-25.6615,-31.4615,-25.6927,5.8,-5.06,442.6339,-13.4339,-14.7339,463.0918,-33.8918,-35.1918,2.76,68.175,65.2317,2.9433,-5887.0,10.4,-0.1629,909.8407,66.65411331,222.0,1323.0007,-23.2857,503.0,413.16,55.02,1110442.0,66.92,18128.0,901.0,66.92,503.0,1967.0,1.0,17.0,12.0,4.0,45.0,12.0,95.0,247.0,35.0,23.0,28.0,3.0,95093.0,4136.0,71630.0,3374.0,2443.0,8496.0,3.0,15.0,485.0,16072.0,236.0,11400.0,405.0,92.4,5461.0,1323.0007,236.0,11000.0,-201.0,791.0,841.0,-3345.0,201.0,-841.0,-791.0,3345.0,2812.0,6157.0,6157.0,70.0,911.0,288.0,1079.0,275.0,74.0,2.29,36.33,93.044,13.5979,-13.6077,19.99,21817.0,240128.0,4.0489,0.534,1792.2,26.5826,2021,8,26,3,34,238,3,57,0,0,0,0,0,0
|
||
2021-08-27,38758.0,697.1348,-66.6667,67046.0,69195.0,1390.5813,440.4484,950.1329,1331.61,44789.0,21969.0,-0.4505,9488.3314,102.8215,439.8459,612.0,3943.0,8650.0,630.0,2103.0,9885.0,4810.0,4980.0,-0.62,3.0,-1.22,-1.32,2.32,-1.4,0.7,4.46,3.99,3.47,22.67,1.2,3.0,0.04,-0.19,17.4564,17.4686,17.4381,87.0264,87.0569,69.5883,5.7435,1.2,5.3,1.2,2.4,2.4,0.61,0.22,15.46,15.46,28.83,7.24,0.65,2.01,-1.79,-1.75,1.92,0.63,0.26,4.27,3.17,1.65,1.0,3.96,69.89,2.11,5062.0,592.25,1.77,68.74,72.7,58.02,62.19,66.82,70.5,67.25,434.3,70.15,70.69,72.19,208.52,209.37,207.34,205.59,204.34,203.45,203.26,203.17,71.68,71.26,459.4991,-26.3991,-27.5991,611.1,3.4517,404.2474,-30.5171,-33.4171,78.0781,472.5125,-37.5125,-32.7125,-35.0125,-0.31,0.13,-1.02,-43.6396,2.3,0.37,0.65,435.0,439.8,437.5,436.0,-25.6615,-30.7144,-24.2424,595.4797,-37.4797,-35.2797,426016.302,1244437.302,397948.0,265101.0,-13131.6072,-54144.2143,-7337.9714,-17242.6,8.5417,0.0,207806.0,-37785.2286,45282.0,11571.7216,23.7225,818421.0,-580.0,52.95,372.0,1002729.0,1243816.0,34501.0,425395.0,621302.0,8256.0,115114.0,230600.0,23779.0,47646.0,46851.0,106072.0,1865118.0,207806.0,45803.129,19408.0,-41012.6071,-38.2645,-1.97,207.1221,206.9658,207.2783,-1.35,1.435,0.855,0.205,0.36,-0.0367,-0.3967,2.77,2.36,1.99,1.73,3.35,2.94,2.57,2.31,4.0,3.59,3.22,2.96,5.0,4.59,4.22,4.8711,2.61,-0.31,4.5137,1.2,1.45,2.23,6.0359,-0.795,0.73,0.37,0.65,1.15,0.26,2.08,4.27,3.17,1.0,1.04,1.0,3.96,14.077,1.35,-1.9,68.84,0.55,1.9,-0.0174,1.9,71.905,15.399,5.74,8.12,16.519,20.37,19.74,68.5,20.429,8.82,11.81,7.906,-1.69,0.26,70.75,69.3,68.66,70.79,0.485,72.39,3.324,3.048,7.38,209.05,208.19,207.02,205.26,209.59,204.03,203.17,203.01,202.93,70.69,70.46,72.6325,-38.1775,-44.1125,-47.6231,-35.7775,435.0,429.2,427.9,427.5,435.0,429.2,427.9,427.5,-35.5144,-30.7144,-24.2424,5.8,-4.62,455.3617,-15.5617,-17.8617,470.0778,-30.2778,-32.5778,2.96,69.5883,66.5858,3.0025,-938.0,14.6,0.9143,909.84,69.11540715,230.0,1331.61,164.9524,508.0,421.77,56.16,1093910.0,67.73,18128.0,114.0,67.73,508.0,0.0,1.0,18.0,12.0,5.0,45.0,12.0,85.0,249.0,35.0,23.0,28.0,4.0,91181.0,1389.0,68335.0,7500.0,1851.0,9912.0,3.0,15.0,490.0,15938.0,240.0,11500.0,410.0,91.3,5461.0,1331.61,240.0,11100.0,-101.0,668.0,134.0,-3300.0,101.0,-134.0,-668.0,3300.0,3040.0,6340.0,6340.0,332.0,466.0,364.0,1032.0,232.0,131.0,2.16,34.93,92.681,16.036,-12.4543,19.75,22820.0,240128.0,4.0489,0.534,1816.6,26.4271,2021,8,27,4,34,239,3,58,0,0,0,0,0,0
|
||
2021-08-30,38758.0,697.1348,-66.6667,67046.0,69195.0,1390.5813,440.4484,950.1329,1331.61,44789.0,21969.0,-0.4505,9488.3314,102.8215,439.8459,612.0,3943.0,8650.0,630.0,2103.0,9885.0,4810.0,4980.0,-0.57,3.0,-1.18,-1.26,2.49,-1.37,0.69,4.77,3.99,3.55,23.24,-4.5,2.99,0.04,-0.19,18.0573,17.9749,18.181,88.1902,87.9841,70.0092,6.2609,2.1,1.3,-4.5,-2.4,2.65,0.79,0.25,15.89,15.89,30.5,8.01,0.7,2.99,-1.88,-1.84,1.95,0.65,0.28,4.64,3.46,1.88,1.18,4.2,70.29,2.16,5071.0,596.75,1.81,69.21,73.41,57.87,62.04,67.04,70.5,67.71,434.3,70.6,70.42,72.64,211.38,212.24,210.08,208.22,206.89,205.97,205.77,205.69,72.22,71.76,456.3709,-17.5709,-19.6709,611.1,3.4517,402.0626,-30.5171,-33.4171,78.0781,476.4583,-39.1583,-35.7583,-38.1583,-0.3,0.14,-1.19,-43.6396,2.4,0.37,0.7,435.0,440.7,438.3,436.5,-25.6615,-34.0204,-26.3897,595.4797,-37.4797,-35.2797,426016.302,1244437.302,397948.0,265101.0,-13131.6072,-54144.2143,-7337.9714,-17242.6,8.5417,0.0,207806.0,-37785.2286,45282.0,11571.7216,23.7225,818421.0,-580.0,52.95,372.0,1002729.0,1243816.0,34501.0,425395.0,621302.0,8256.0,115114.0,230600.0,23779.0,47646.0,46851.0,106072.0,1865118.0,207806.0,45803.129,19408.0,-41012.6071,-41.4482,-2.01,209.6746,209.8633,209.4858,-1.37,0.71,0.12,-0.58,0.3344,-0.1467,-0.4811,2.78,2.38,2.01,1.73,3.37,2.97,2.6,2.32,4.07,3.67,3.3,3.02,5.25,4.85,4.48,4.8711,2.83,-0.31,4.264,-4.5,1.64,2.47,5.5179,-1.76,0.76,0.37,0.7,1.08,0.28,2.23,4.64,3.46,1.18,1.05,1.18,4.2,15.009,1.35,-1.9,68.68,0.55,1.9,0.0614,1.9,71.65,16.294,5.74,8.12,16.86,21.34,20.545,68.87,21.015,7.812,12.88,7.861,-1.69,0.28,71.11,69.47,68.83,71.15,0.485,72.39,3.339,3.041,7.63,212.1,211.24,209.93,208.03,212.62,206.67,205.76,205.58,205.55,70.69,70.46,72.3616,-31.2408,-42.6583,-47.6231,-33.6408,435.0,439.8,437.5,436.0,435.0,440.7,438.3,436.5,-37.4204,-34.0204,-26.3897,5.8,-4.85,458.0928,-17.3928,-19.7928,467.9405,-27.2405,-29.6405,3.02,70.0092,66.9933,3.0159,-938.0,14.6,0.9143,909.84,69.11540715,230.0,1331.61,164.9524,508.0,421.77,56.16,1093910.0,67.73,18128.0,114.0,67.73,508.0,0.0,1.0,18.0,12.0,5.0,45.0,12.0,85.0,249.0,35.0,23.0,28.0,4.0,91181.0,1389.0,68335.0,7500.0,1851.0,9912.0,3.0,15.0,490.0,15938.0,240.0,11500.0,410.0,91.3,5461.0,1331.61,240.0,11100.0,-101.0,668.0,134.0,-3300.0,101.0,-134.0,-668.0,3300.0,3040.0,6340.0,6340.0,332.0,466.0,364.0,1032.0,232.0,131.0,2.13,35.27,92.693,16.7193,-12.3401,20.58,22820.0,240128.0,4.0489,0.534,1809.8,26.1494,2021,8,30,0,35,242,3,61,0,0,0,0,0,0
|
||
2021-08-31,38758.0,697.1348,-66.6667,67046.0,69195.0,1390.5813,440.4484,950.1329,1331.61,44789.0,21969.0,-0.4505,9488.3314,102.8215,439.8459,612.0,3943.0,8650.0,630.0,2103.0,9885.0,4810.0,4740.0,-0.47,3.0,-1.28,-1.16,2.58,-1.5,0.69,4.88,3.99,3.54,23.03,-5.4,3.19,0.04,-0.17,18.1318,18.0551,18.2469,87.8511,87.6593,69.6042,5.843,2.1,0.5,-5.4,-3.3,2.54,0.68,0.08,14.07,14.07,27.98,7.55,0.63,3.02,-1.875,-1.87,1.68,0.56,0.24,4.55,3.43,1.99,1.36,4.49,69.69,2.01,5026.0,593.75,1.91,68.5,72.99,57.67,61.77,66.73,61.8,67.21,434.3,69.86,69.97,70.01,210.56,211.4,209.25,207.37,206.05,205.13,204.92,204.84,71.16,71.15,453.5245,-13.8245,-15.9245,611.1,3.4517,400.3746,-30.5171,-33.4171,78.0781,471.8486,-34.5486,-36.7486,-35.8486,-0.33,0.08,-1.83,-43.6396,-0.9,0.32,0.63,437.3,435.1,436.0,432.0,-34.2665,-36.4665,-27.6799,595.4797,-37.4797,-35.2797,426016.302,1244437.302,397948.0,265101.0,-13131.6072,-54144.2143,-7337.9714,-17242.6,8.5417,0.0,207806.0,-37785.2286,45282.0,11571.7216,23.7225,818421.0,-580.0,52.95,372.0,1002729.0,1243816.0,34501.0,425395.0,621302.0,8256.0,115114.0,230600.0,23779.0,47646.0,46851.0,106072.0,1865118.0,207806.0,45803.129,19408.0,-41012.6071,-38.7993,-2.235,208.9504,209.1883,208.7125,-1.45,2.73,2.19,1.56,0.3067,-0.0978,-0.4044,2.86,2.52,2.2,1.96,3.4,3.06,2.74,2.5,4.03,3.69,3.37,3.13,5.39,5.05,4.73,4.8711,3.04,0.98,3.6274,-5.4,1.685,2.53,5.8908,0.2,0.69,0.32,0.63,1.19,0.24,2.16,4.55,3.43,1.36,0.9,1.36,4.49,15.43,2.15,-1.1,68.85,1.35,2.7,0.0416,2.7,73.19,16.279,4.89,7.35,16.582,21.54,21.024,68.36,21.042,7.827,10.76,7.6,-1.87,0.24,71.145,69.46,68.86,71.15,0.78,73.97,3.339,3.041,7.51,211.4,210.56,209.28,207.42,211.91,206.12,205.18,204.95,204.87,61.97,61.76,71.9097,-26.987,-37.5486,-47.6231,-30.287,435.0,440.7,438.3,436.5,437.3,435.1,436.0,432.0,-34.2665,-36.4665,-27.6799,2.2,-5.12,453.2095,-18.1095,-17.2095,464.5867,-29.4867,-28.5867,3.13,69.6042,66.5433,3.0609,-938.0,14.6,0.9143,909.84,69.11540715,230.0,1331.61,164.9524,508.0,421.77,56.16,1093910.0,67.73,18128.0,114.0,67.73,508.0,0.0,1.0,18.0,12.0,5.0,45.0,12.0,85.0,249.0,35.0,23.0,28.0,4.0,91181.0,1389.0,68335.0,7500.0,1851.0,9912.0,3.0,15.0,490.0,15938.0,240.0,11500.0,410.0,91.3,5461.0,1331.61,240.0,11100.0,-101.0,668.0,134.0,-3300.0,101.0,-134.0,-668.0,3300.0,3040.0,6340.0,6340.0,332.0,466.0,364.0,1032.0,232.0,131.0,2.26,34.28,92.643,16.4106,-11.926,20.97,22820.0,238944.0,3.9616,0.5305,1815.8,26.508,2021,8,31,1,35,243,3,62,0,1,0,0,0,0
|
||
2021-09-01,38758.0,697.1348,-66.6667,67046.0,69195.0,1390.5813,440.4484,950.1329,1331.61,44789.0,21969.0,-0.4505,9488.3314,102.8215,439.8459,612.0,3943.0,8650.0,630.0,2103.0,9885.0,4810.0,4740.0,-1.72,2.31,-2.24,-1.85,1.85,-2.26,0.13,2.63,3.17,2.71,18.47,1.6,3.09,0.04,-0.19,17.7646,17.366,18.3624,87.5707,86.5743,69.2083,3.5164,2.1,7.8,1.6,3.7,3.58,1.04,0.49,5.92,5.92,10.58,3.96,0.73,1.42,-0.51,-0.44,1.62,0.59,0.27,3.37,2.31,1.08,0.56,3.0,69.15,1.93,4993.0,592.0,1.59,68.59,71.59,57.99,61.94,66.57,69.52,67.32,440.3,69.52,70.17,70.58,209.31,210.56,207.51,206.27,205.4,205.23,205.18,205.2,70.91,70.87,454.435,-15.735,-17.835,611.1,3.4517,401.1358,-30.5171,-33.4171,78.0781,463.803,-22.603,-25.203,-26.603,0.11,0.05,-0.68,-43.6396,1.4,0.32,0.52,441.2,438.6,437.2,434.7,-21.2642,-23.8642,-20.2467,595.4797,-37.4797,-35.2797,426016.302,1244437.302,397948.0,265101.0,-13131.6072,-54144.2143,-7337.9714,-17242.6,8.5417,0.0,207806.0,-37785.2286,45321.0,11571.7216,23.7225,818421.0,-580.0,52.95,372.0,1002729.0,1243816.0,34501.0,425395.0,621302.0,8256.0,115114.0,230600.0,23779.0,47646.0,46851.0,106072.0,1865118.0,207806.0,45803.129,19408.0,-41012.6071,-23.3312,-2.11,206.9663,207.8033,206.1292,-1.94,1.16,0.7,0.18,0.26,-0.5622,-0.8222,2.38,2.05,1.73,1.46,2.84,2.51,2.19,1.92,3.36,3.03,2.71,2.44,3.92,3.59,3.27,4.8711,1.06,0.1,3.2503,1.6,0.78,1.54,6.7799,-0.38,0.69,0.32,0.52,0.56,0.27,2.05,3.37,2.31,0.56,0.92,0.56,3.0,17.505,2.15,-1.1,68.87,1.35,2.7,-0.0084,2.7,71.21,15.616,4.225,6.885,15.597,17.96,20.74,67.75,20.456,6.91,7.97,8.787,-1.87,0.27,70.4,69.62,68.89,70.47,0.48,71.69,3.339,3.041,7.87,209.8,208.53,206.7,205.42,210.61,204.54,204.37,204.33,204.35,69.71,69.48,72.1109,-29.2292,-29.203,-47.6231,-25.5292,437.3,435.1,436.0,432.0,441.2,438.6,437.2,434.7,-21.2642,-23.8642,-20.2467,2.6,-4.09,451.0124,-12.4124,-13.8124,465.8289,-27.2289,-28.6289,2.44,69.2083,66.7108,2.4975,-938.0,14.6,0.9143,909.84,69.11540715,230.0,1331.61,164.9524,508.0,421.77,56.16,1093910.0,67.73,18128.0,114.0,67.73,508.0,0.0,1.0,18.0,12.0,5.0,45.0,12.0,85.0,249.0,35.0,23.0,28.0,4.0,91181.0,1389.0,68335.0,7500.0,1851.0,9912.0,3.0,15.0,490.0,15938.0,240.0,11500.0,410.0,91.3,5461.0,1331.61,240.0,11100.0,-101.0,668.0,134.0,-3300.0,101.0,-134.0,-668.0,3300.0,3040.0,6340.0,6340.0,332.0,466.0,364.0,1032.0,232.0,131.0,2.4,36.13,92.499,15.3312,-12.0154,20.82,22820.0,238944.0,3.9616,0.5305,1813.8,26.4441,2021,9,1,2,35,244,3,63,1,0,0,0,0,0
|
||
2021-09-02,38758.0,697.1348,-66.6667,67046.0,69195.0,1390.5813,440.4484,950.1329,1331.61,44789.0,21969.0,-0.4505,9488.3314,102.8215,439.8459,612.0,3943.0,8650.0,630.0,2103.0,9885.0,4810.0,4740.0,-1.33,2.35,-2.0,-1.46,1.89,-2.0,0.13,3.1,3.19,3.19,18.98,1.7,3.05,0.03,-0.19,17.9966,17.5647,18.6445,89.0953,88.0155,70.4508,5.0825,1.3,4.0,1.7,3.0,3.79,1.02,0.48,6.95,6.95,12.5,4.35,0.74,1.73,-3.68,-3.61,1.7,0.58,0.26,3.63,2.51,1.19,0.62,3.04,70.66,1.97,5136.0,603.75,1.57,69.99,73.03,58.62,62.47,67.62,71.03,68.67,438.9,70.63,71.3,71.95,212.98,214.33,211.09,209.74,208.75,208.5,208.4,208.39,72.5,72.38,461.5748,-24.3748,-25.6748,611.1,3.4517,404.412,-30.5171,-33.4171,78.0781,472.0411,-17.3411,-20.3411,-22.8411,0.14,0.09,-0.53,-43.6396,2.5,0.32,0.57,454.7,451.7,449.2,446.7,-16.8182,-19.8182,-15.8152,595.4797,-37.4797,-35.2797,426016.302,1244437.302,397948.0,265101.0,-13131.6072,-54144.2143,-7337.9714,-17242.6,8.5417,0.0,207806.0,-37785.2286,45321.0,11571.7216,23.7225,818421.0,-580.0,52.95,372.0,1002729.0,1243816.0,34501.0,425395.0,621302.0,8256.0,115114.0,230600.0,23779.0,47646.0,46851.0,106072.0,1865118.0,207806.0,45803.129,19408.0,-41012.6071,-33.8743,-2.26,210.6075,211.6542,209.5608,-1.99,2.36,1.87,1.3,0.33,-0.5867,-0.9167,2.3,1.94,1.62,1.36,2.79,2.43,2.11,1.85,3.36,3.0,2.68,2.42,3.98,3.62,3.3,4.8711,1.05,1.27,3.7188,1.7,0.7,1.68,6.2972,0.68,0.7,0.32,0.57,0.67,0.26,2.2,3.63,2.51,0.62,0.94,0.62,3.04,16.295,2.15,-1.1,69.36,1.35,2.7,-0.0101,2.7,73.71,16.03,5.415,7.835,15.872,18.33,21.042,69.23,20.882,8.212,8.38,8.863,-1.87,0.26,69.71,69.01,68.28,69.78,0.59,74.3,3.339,3.041,7.86,213.76,212.43,210.54,209.22,214.62,208.28,208.04,207.95,208.02,71.22,71.0,73.2475,-37.0225,-40.6411,-47.6231,-34.0225,441.2,438.6,437.2,434.7,454.7,451.7,449.2,446.7,-16.8182,-19.8182,-15.8152,3.0,-4.16,459.7737,-8.0737,-10.5737,472.9227,-21.2227,-23.7227,2.42,70.4508,68.015,2.4358,-938.0,14.6,0.9143,909.84,69.11540715,230.0,1331.61,164.9524,508.0,421.77,56.16,1093910.0,67.73,18128.0,114.0,67.73,508.0,0.0,1.0,18.0,12.0,5.0,45.0,12.0,85.0,249.0,35.0,23.0,28.0,4.0,91181.0,1389.0,68335.0,7500.0,1851.0,9912.0,3.0,15.0,490.0,15938.0,240.0,11500.0,410.0,91.3,5461.0,1331.61,240.0,11100.0,-101.0,668.0,134.0,-3300.0,101.0,-134.0,-668.0,3300.0,3040.0,6340.0,6340.0,332.0,466.0,364.0,1032.0,232.0,131.0,2.31,31.35,92.215,17.4034,-11.1711,21.05,22820.0,238944.0,3.9616,0.5305,1809.4,25.8523,2021,9,2,3,35,245,3,64,0,0,0,0,0,0
|
||
2021-09-03,34256.0,702.6372,301.8095,67256.0,70854.0,1397.8077,455.8098,941.9979,1338.53,34950.0,14996.0,-0.6462,9407.0929,254.2143,455.1863,669.0,3710.0,7078.0,622.0,2224.0,10122.0,4185.0,4740.0,-1.19,2.82,-1.66,-1.34,2.29,-1.75,0.15,3.31,3.6,3.54,18.93,2.2,3.38,0.0,-0.25,18.099,17.7042,18.6912,88.7362,87.7492,70.045,2.0431,2.0,8.5,2.2,4.2,3.89,1.15,0.56,6.7,6.7,12.01,4.19,0.84,1.74,-1.66,-1.59,1.54,0.5,0.22,3.6,2.51,1.21,0.63,3.32,69.97,2.03,5062.0,602.0,1.77,69.29,72.61,58.52,62.43,67.31,70.75,68.11,455.7,70.15,70.87,71.42,212.05,213.36,210.22,208.94,208.01,207.76,207.66,207.68,72.17,72.07,458.5785,-5.0785,-7.0785,611.1,3.4517,403.9658,-30.5171,-33.4171,78.0781,467.2925,-14.7925,-16.6925,-18.0925,0.21,0.11,-0.44,-43.6396,1.4,0.28,0.58,452.5,450.6,449.2,447.6,-16.2121,-18.1121,-14.0453,595.4797,-37.4797,-35.2797,424488.302,1234046.302,386521.0,264426.0,-11698.2857,-61598.2857,-6139.4857,-17392.2857,8.5132,1.0,201270.0,-46701.8286,45321.0,11828.2407,22.8975,809558.0,369.0,52.95,371.7,1009735.0,1233425.0,36419.0,423867.0,621302.0,8339.0,117089.0,228007.0,23512.0,46919.0,44640.0,100612.0,1854727.0,201271.0,48372.434,18729.0,-49900.0,-14.1375,-2.56,209.7859,210.645,208.9267,-2.37,2.35,1.85,1.27,0.3633,-0.2533,-0.6167,2.44,2.11,1.83,1.61,2.94,2.61,2.33,2.11,3.52,3.19,2.91,2.69,4.15,3.82,3.54,4.8711,0.95,1.23,3.9865,2.2,0.68,1.71,7.8777,0.64,0.69,0.28,0.58,0.68,0.22,2.12,3.6,2.51,0.63,0.83,0.63,3.32,16.519,2.15,-1.1,70.62,1.35,2.7,-0.0199,2.7,73.25,16.566,3.81,6.42,15.808,18.67,21.308,68.47,21.118,7.895,9.13,8.996,-1.87,0.22,71.3,70.62,69.82,71.37,0.59,73.84,3.339,3.041,8.05,212.63,211.31,209.49,208.23,213.5,207.35,207.12,207.05,207.09,71.0,70.75,72.8153,-18.5373,-19.4925,-47.6231,-14.3373,454.7,451.7,449.2,446.7,454.7,451.7,449.2,446.7,-16.2121,-18.1121,-14.0453,1.9,-4.44,455.1567,-4.5567,-5.9567,470.037,-19.437,-20.837,2.69,70.045,67.4692,2.5758,-4277.0,10.1,-3.2057,902.05,69.30320529,213.0,1338.53,-592.2381,497.0,436.48,58.31,1113977.0,67.94,18128.0,616.0,67.94,497.0,334.0,1.0,17.0,12.0,4.0,48.0,12.0,92.0,250.0,35.0,23.0,28.0,4.0,104242.0,2893.0,81661.0,3714.0,2454.0,9444.0,0.0,2.0,495.0,14302.0,240.0,10000.0,394.0,81.9,5474.0,1338.53,240.0,9600.0,-188.0,948.0,611.0,-3468.0,188.0,-611.0,-948.0,3468.0,2342.0,5810.0,5810.0,123.0,734.0,142.0,1090.0,232.0,44.0,2.15,36.91,92.117,17.2015,-11.7103,21.4,19954.0,238944.0,3.9616,0.5305,1831.5,26.4324,2021,9,3,4,35,246,3,65,0,0,0,0,0,0
|
||
2021-09-06,34256.0,702.6372,301.8095,67256.0,70854.0,1397.8077,455.8098,941.9979,1338.53,34950.0,14996.0,-0.6462,9407.0929,254.2143,455.1863,669.0,3710.0,7078.0,622.0,2224.0,10122.0,4185.0,4740.0,-1.1,2.82,-1.4,-1.3,2.29,-1.65,0.2,3.3,3.6,3.7,19.21,3.7,3.72,0.04,-0.19,18.099,17.7042,18.6912,88.7362,87.7492,69.7283,2.236,1.9,12.5,3.7,5.6,3.89,1.15,0.56,6.7,6.7,12.01,4.19,0.84,2.25,-2.24,-2.21,1.97,0.98,0.7,3.5,2.45,1.18,0.6,3.39,69.5,1.93,5034.0,598.5,1.96,68.83,72.22,58.52,62.58,67.15,70.44,68.11,451.6,69.25,69.97,70.75,212.05,213.36,210.22,208.94,208.01,207.76,207.66,207.68,71.88,71.53,452.51,-4.61,-6.51,611.1,3.4517,404.7174,-30.5171,-33.4171,78.0781,463.6629,-10.8629,-14.1629,-16.7629,0.15,0.11,-0.34,-43.6396,2.6,0.28,0.58,452.8,449.5,446.9,444.5,-13.6112,-16.9112,-13.0363,595.4797,-37.4797,-35.2797,424488.302,1234046.302,386521.0,264426.0,-11698.2857,-61598.2857,-6139.4857,-17392.2857,8.5132,1.0,201270.0,-46701.8286,45321.0,11828.2407,22.8975,809558.0,369.0,52.95,371.7,1009735.0,1233425.0,36419.0,423867.0,621302.0,8339.0,117089.0,228007.0,23512.0,46919.0,44640.0,100612.0,1854727.0,201271.0,48372.434,18729.0,-49900.0,-15.4612,-2.76,208.273,209.9442,208.9267,-1.86,1.84,1.35,0.77,0.3378,-0.5789,-0.9167,2.55,2.7,2.42,1.72,3.04,3.19,2.91,2.21,3.62,3.77,3.49,2.79,4.22,4.37,4.09,4.8711,1.53,0.75,4.3317,3.7,0.6,1.67,7.869,0.17,0.65,0.28,0.58,0.67,0.22,2.02,3.5,2.45,0.6,0.83,0.6,3.39,16.86,2.15,-1.1,68.96,1.35,2.7,-0.0282,2.7,72.39,16.566,4.445,8.435,16.047,18.67,21.143,68.09,21.286,7.84,9.01,8.806,-1.87,0.22,69.96,69.36,68.63,69.99,0.58,72.97,3.373,3.08,7.8,211.91,210.6,208.77,207.52,212.75,206.71,206.53,206.49,206.56,70.63,70.4,71.9099,-18.4085,-22.0629,-47.6231,-12.8085,452.5,450.6,449.2,447.6,452.8,449.5,446.9,444.5,-13.6112,-16.9112,-13.0363,3.3,-4.56,452.0381,-2.5381,-5.1381,464.4086,-14.9086,-17.5086,2.79,69.7283,66.6967,3.0316,-4277.0,10.1,-3.2057,902.05,69.30320529,213.0,1338.53,-592.2381,497.0,436.48,58.31,1113977.0,67.94,18128.0,616.0,67.94,497.0,334.0,1.0,17.0,12.0,4.0,48.0,12.0,92.0,250.0,35.0,23.0,28.0,4.0,104242.0,2893.0,81661.0,3714.0,2454.0,9444.0,0.0,2.0,495.0,14302.0,240.0,10000.0,394.0,81.9,5474.0,1338.53,240.0,9600.0,-188.0,948.0,611.0,-3468.0,188.0,-611.0,-948.0,3468.0,2342.0,5810.0,5810.0,123.0,734.0,142.0,1090.0,232.0,44.0,1.9,36.91,92.211,16.6023,-12.1003,21.19,19954.0,238944.0,3.9616,0.5305,1831.5,26.4324,2021,9,6,0,36,249,3,68,0,0,0,0,0,0
|
||
2021-09-07,34256.0,702.6372,301.8095,67256.0,70854.0,1397.8077,455.8098,941.9979,1338.53,34950.0,14996.0,-0.6462,9407.0929,254.2143,455.1863,669.0,3710.0,7078.0,622.0,2224.0,10122.0,4185.0,4740.0,-0.94,3.06,-0.99,-1.12,2.39,-1.42,0.18,3.27,3.79,3.91,19.27,3.9,3.15,0.04,-0.19,17.7975,17.5644,18.1471,87.3554,86.7727,69.2083,1.2919,2.7,10.7,3.9,6.6,3.39,0.9,0.44,6.78,6.78,12.01,4.28,0.76,1.99,-1.51,-1.48,1.49,0.5,0.22,3.47,2.47,1.21,0.63,3.34,69.02,1.87,5013.0,593.0,1.91,68.35,71.69,58.45,62.41,66.73,69.75,67.2,454.3,69.02,69.7,70.21,208.77,210.02,206.97,205.69,204.78,204.57,204.52,204.57,71.53,70.99,450.9729,-0.5729,-3.2729,611.1,3.4517,403.8052,-30.5171,-33.4171,78.0781,460.3285,-11.0285,-15.7285,-18.6285,0.17,0.1,-0.16,-43.6396,2.9,0.28,0.58,449.3,444.6,441.7,439.3,-14.2977,-18.9977,-14.9237,595.4797,-37.4797,-35.2797,424488.302,1234046.302,386521.0,264426.0,-11698.2857,-61598.2857,-6139.4857,-17392.2857,8.5132,1.0,201270.0,-46701.8286,45321.0,11828.2407,22.8975,809558.0,369.0,52.95,371.7,1009735.0,1233425.0,36419.0,423867.0,621302.0,8339.0,117089.0,228007.0,23512.0,46919.0,44640.0,100612.0,1854727.0,201271.0,48372.434,18729.0,-49900.0,-9.5486,-2.84,207.4163,208.2308,206.6017,-2.34,1.415,0.925,0.345,0.3411,-1.1833,-1.5244,2.46,2.14,1.86,1.64,2.95,2.63,2.35,2.13,3.53,3.21,2.93,2.71,4.16,3.84,3.56,4.8711,1.0,-0.05,3.9494,3.9,0.48,1.7,7.6014,-0.285,0.62,0.28,0.58,0.67,0.22,1.92,3.47,2.47,0.63,0.82,0.63,3.34,16.582,2.15,-1.1,68.96,1.35,2.7,-0.0335,2.7,71.405,16.629,3.13,7.18,15.831,18.57,20.769,67.66,20.999,7.486,8.83,8.568,-2.05,0.22,70.31,69.83,69.08,70.34,0.235,71.64,3.373,3.08,7.64,210.27,209.0,207.19,205.93,211.03,205.02,204.81,204.77,204.84,69.94,69.71,71.6375,-15.5582,-16.6285,-47.6231,-8.9582,452.8,449.5,446.9,444.5,449.3,444.6,441.7,439.3,-14.2977,-18.9977,-14.9237,4.7,-4.52,449.4644,-4.8644,-7.7644,463.2584,-18.6584,-21.5584,2.71,69.2083,66.6175,2.5908,-4277.0,10.1,-3.2057,902.05,69.30320529,213.0,1338.53,-592.2381,497.0,436.48,58.31,1113977.0,67.94,18128.0,616.0,67.94,497.0,334.0,1.0,17.0,12.0,4.0,48.0,12.0,92.0,250.0,35.0,23.0,28.0,4.0,104242.0,2893.0,81661.0,3714.0,2454.0,9444.0,0.0,2.0,495.0,14302.0,240.0,10000.0,394.0,81.9,5474.0,1338.53,240.0,9600.0,-188.0,948.0,611.0,-3468.0,188.0,-611.0,-948.0,3468.0,2342.0,5810.0,5810.0,123.0,734.0,142.0,1090.0,232.0,44.0,1.8,32.91,92.525,15.3733,-12.6303,20.76,19954.0,235457.0,3.8921,0.5202,1796.3,26.2809,2021,9,7,1,36,250,3,69,0,0,0,0,0,0
|
||
2021-09-08,34256.0,702.6372,301.8095,67256.0,70854.0,1397.8077,455.8098,941.9979,1338.53,34950.0,14996.0,-0.6462,9407.0929,254.2143,455.1863,669.0,3710.0,7078.0,622.0,2224.0,10122.0,4185.0,4740.0,-1.33,2.64,-1.28,-1.43,2.09,-1.65,0.1,2.9,3.36,3.61,18.44,5.0,3.27,0.04,-0.19,17.9491,17.6939,18.3319,88.0411,87.4031,69.7092,2.8656,2.8,11.7,5.0,7.8,3.2,0.65,0.27,5.72,5.72,10.72,4.08,0.75,1.89,-2.76,-2.62,1.8,0.6,0.25,4.01,2.91,1.46,0.78,3.3,69.94,2.11,5095.0,599.5,1.96,69.3,72.6,58.52,62.34,66.96,70.74,67.91,451.0,70.05,70.71,71.29,210.44,211.74,208.66,207.41,206.42,206.16,206.09,206.12,72.64,71.97,458.0735,-12.0735,-14.8735,611.1,3.4517,403.851,-30.5171,-33.4171,78.0781,464.8387,-11.3387,-13.7387,-16.0387,0.27,0.22,0.04,-43.6396,2.3,0.35,0.68,453.5,451.1,448.8,446.8,-15.6194,-18.0194,-12.9793,595.4797,-37.4797,-35.2797,424488.302,1234046.302,386521.0,264426.0,-11698.2857,-61598.2857,-6139.4857,-17392.2857,8.5132,1.0,201270.0,-46701.8286,47320.0,11828.2407,22.8975,809558.0,369.0,52.95,371.7,1009735.0,1233425.0,36419.0,423867.0,621302.0,8339.0,117089.0,228007.0,23512.0,46919.0,44640.0,100612.0,1854727.0,201271.0,48372.434,18729.0,-49900.0,-19.3173,-3.01,208.7863,209.47,208.1025,-2.24,1.585,1.005,0.325,0.4222,-0.5367,-0.9589,2.25,1.86,1.51,1.26,2.83,2.44,2.09,1.84,3.51,3.12,2.77,2.52,4.29,3.9,3.55,4.8711,1.06,-0.25,3.363,5.0,0.58,2.04,6.3308,-0.455,0.72,0.35,0.68,0.64,0.25,2.1,4.01,2.91,0.78,0.99,0.78,3.3,15.597,2.15,-1.1,68.94,1.35,2.7,-0.0278,2.7,72.145,15.509,3.425,7.595,15.402,18.22,20.263,68.4,20.407,6.76,8.63,8.206,-2.05,0.25,69.75,69.17,68.42,69.89,0.205,72.35,3.373,3.08,7.36,211.67,210.33,208.48,207.15,212.48,206.16,205.87,205.77,205.76,70.93,70.7,72.6537,-26.2664,-25.5387,-47.6231,-18.4664,449.3,444.6,441.7,439.3,453.5,451.1,448.8,446.8,-15.6194,-18.0194,-12.9793,2.4,-4.79,453.3368,-2.2368,-4.5368,469.4664,-18.3664,-20.6664,2.52,69.7092,67.2583,2.4509,-4277.0,10.1,-3.2057,902.05,69.30320529,213.0,1338.53,-592.2381,497.0,436.48,58.31,1113977.0,67.94,18128.0,616.0,67.94,497.0,334.0,1.0,17.0,12.0,4.0,48.0,12.0,92.0,250.0,35.0,23.0,28.0,4.0,104242.0,2893.0,81661.0,3714.0,2454.0,9444.0,0.0,2.0,495.0,14302.0,240.0,10000.0,394.0,81.9,5474.0,1338.53,240.0,9600.0,-188.0,948.0,611.0,-3468.0,188.0,-611.0,-948.0,3468.0,2342.0,5810.0,5810.0,123.0,734.0,142.0,1090.0,232.0,44.0,1.77,31.91,92.7,15.8937,-12.9118,20.43,19954.0,235457.0,3.8921,0.5202,1791.2,25.847,2021,9,8,2,36,251,3,70,0,0,0,0,0,0
|
||
2021-09-09,34256.0,702.6372,301.8095,67256.0,70854.0,1397.8077,455.8098,941.9979,1338.53,34950.0,14996.0,-0.6462,9407.0929,254.2143,455.1863,669.0,3710.0,7078.0,622.0,2224.0,10122.0,4185.0,4740.0,-0.72,2.9,-0.82,-0.86,2.38,-1.22,0.14,3.49,3.5,4.03,18.44,3.4,3.45,-0.03,-0.28,17.7309,17.3869,18.2469,87.0527,86.1927,68.8058,1.0793,3.0,13.1,3.4,6.4,3.35,0.68,0.28,5.55,5.55,10.5,4.01,0.84,1.5,-1.815,-1.67,1.62,0.53,0.22,3.69,2.66,1.28,0.66,3.31,68.9,2.03,4996.0,591.0,1.62,68.14,71.45,58.01,61.83,66.21,69.47,66.88,454.7,69.25,69.95,70.25,208.02,209.37,206.27,205.08,204.15,203.91,203.84,203.87,71.18,70.64,452.9402,-1.6402,-4.6402,611.1,3.4517,400.3616,-30.5171,-33.4171,78.0781,460.5492,-4.4492,-17.0492,-20.0492,0.23,0.16,-0.27,-43.6396,3.0,0.31,0.62,456.1,443.5,440.5,437.5,-5.1383,-17.7383,-13.4778,595.4797,-37.4797,-35.2797,424488.302,1234046.302,386521.0,264426.0,-11698.2857,-61598.2857,-6139.4857,-17392.2857,8.5132,1.0,201270.0,-46701.8286,47320.0,11828.2407,22.8975,809558.0,369.0,52.95,371.7,1009735.0,1233425.0,36419.0,423867.0,621302.0,8339.0,117089.0,228007.0,23512.0,46919.0,44640.0,100612.0,1854727.0,201271.0,48372.434,18729.0,-49900.0,-7.953,-2.455,206.2383,207.2558,205.2208,-1.62,2.43,1.89,1.27,0.3767,-0.3633,-0.74,2.39,2.02,1.71,1.49,2.93,2.56,2.25,2.03,3.55,3.18,2.87,2.65,4.21,3.84,3.53,4.8711,1.69,1.09,3.6889,3.4,0.685,1.82,7.4991,0.61,0.69,0.31,0.62,0.76,0.22,1.98,3.69,2.66,0.66,0.9,0.66,3.31,15.872,2.15,-1.1,69.74,1.35,2.7,-0.0574,2.7,72.06,15.669,2.455,6.535,15.529,18.04,20.634,67.4,20.562,7.052,8.41,8.54,-2.05,0.22,70.645,69.96,69.12,70.79,0.48,72.54,3.373,3.08,7.64,209.31,207.95,206.19,204.96,210.16,204.03,203.8,203.75,203.79,69.75,69.5,71.8901,-15.7794,-15.4492,-47.6231,-9.3794,453.5,451.1,448.8,446.8,456.1,443.5,440.5,437.5,-5.1383,-17.7383,-13.4778,12.6,-4.34,448.3807,-4.8807,-7.8807,464.0792,-20.5792,-23.5792,2.65,68.8058,66.285,2.5208,-4277.0,10.1,-3.2057,902.05,69.30320529,213.0,1338.53,-592.2381,497.0,436.48,58.31,1113977.0,67.94,18128.0,616.0,67.94,497.0,334.0,1.0,17.0,12.0,4.0,48.0,12.0,92.0,250.0,35.0,23.0,28.0,4.0,104242.0,2893.0,81661.0,3714.0,2454.0,9444.0,0.0,2.0,495.0,14302.0,240.0,10000.0,394.0,81.9,5474.0,1338.53,240.0,9600.0,-188.0,948.0,611.0,-3468.0,188.0,-611.0,-948.0,3468.0,2342.0,5810.0,5810.0,123.0,734.0,142.0,1090.0,232.0,44.0,1.69,33.87,92.524,15.1355,-13.3469,20.64,19954.0,235457.0,3.8921,0.5202,1797.8,26.3839,2021,9,9,3,36,252,3,71,0,0,0,0,0,0
|
||
2021-09-10,34298.0,704.5211,-44.4762,62244.0,64897.0,1405.807,463.8195,941.9875,1346.19,40099.0,20188.0,-1.1952,9406.9886,-175.0357,463.185,683.0,3991.0,6819.0,631.0,2263.0,9271.0,4156.0,4740.0,-1.16,2.75,-1.34,-1.3,2.23,-1.7,0.14,3.16,3.36,3.58,18.93,8.0,3.24,0.04,-0.19,17.9351,17.7769,18.1724,88.3841,87.9886,70.2117,2.6818,3.2,14.9,8.0,11.2,3.46,0.64,0.24,6.13,6.13,11.82,4.39,0.86,1.73,-1.88,-1.83,1.77,0.59,0.25,3.79,2.7,1.29,0.66,3.2,70.51,2.08,5127.0,604.0,1.7,69.72,72.92,59.02,62.78,67.47,71.07,68.33,453.5,70.48,71.19,71.77,211.14,212.57,209.31,208.12,207.24,207.01,206.94,206.98,72.62,72.2,460.6135,-15.1135,-18.3135,611.1,3.4517,406.1992,-30.5171,-33.4171,78.0781,469.2998,-8.6998,-13.2998,-17.0998,0.19,0.15,-0.3,-43.6396,3.8,0.34,0.63,460.6,456.0,452.2,449.0,-9.3184,-13.9184,-9.6651,595.4797,-37.4797,-35.2797,418065.773,1225262.773,383750.0,259472.0,-14080.5,-70282.6786,-6856.6,-21685.9429,7.9925,0.0,200707.0,-51005.4,47320.0,12426.8955,24.5324,807197.0,-466.0,52.95,373.5,991591.0,1224642.0,35316.0,417445.0,620773.0,8143.0,113872.0,224156.0,23389.0,47884.0,42949.0,101549.0,1845415.0,200707.0,50561.574,17435.0,-56202.1786,-18.307,-2.45,209.7963,210.0958,209.4967,-1.72,0.905,0.355,-0.275,0.3933,-0.5133,-0.9067,2.36,1.95,1.61,1.36,2.91,2.5,2.16,1.91,3.54,3.13,2.79,2.54,4.2,3.79,3.45,4.8711,1.48,-0.6,3.6903,8.0,0.78,1.84,6.8949,-0.935,0.71,0.34,0.63,0.79,0.25,2.11,3.79,2.7,0.66,1.0,0.66,3.2,15.808,2.15,-1.1,69.82,1.35,2.7,-0.0418,2.7,71.985,16.223,4.83,8.81,15.567,18.53,20.274,68.97,20.498,8.338,8.66,8.774,-2.05,0.25,70.86,70.08,69.23,70.91,0.335,72.32,3.373,3.08,7.72,212.22,210.79,208.95,207.73,213.09,206.83,206.6,206.55,206.63,71.26,71.03,73.1382,-29.0245,-30.4998,-47.6231,-17.8245,456.1,443.5,440.5,437.5,456.1,443.5,440.5,437.5,-9.3184,-13.9184,-9.6651,4.6,-4.43,456.5401,-0.5401,-4.3401,471.3243,-15.3243,-19.1243,2.54,70.2117,67.7217,2.49,-3941.0,6.3,-3.1257,902.04,67.66708511,221.0,1346.19,-552.4762,503.0,444.15,59.16,1096502.0,66.1,18128.0,157.0,66.1,503.0,712.0,1.0,18.0,12.0,4.0,48.0,12.0,87.0,254.0,34.0,23.0,26.0,2.0,104911.0,3536.0,81496.0,4118.0,3559.0,8037.0,0.0,6.0,497.0,14387.0,244.0,10100.0,401.0,82.1,5474.0,1346.19,244.0,9700.0,-176.0,603.0,563.0,-3137.0,176.0,-563.0,-603.0,3137.0,2624.0,5761.0,5761.0,71.0,634.0,164.0,767.0,259.0,83.0,1.68,33.54,92.64,16.3473,-11.996,20.41,19911.0,235457.0,3.8921,0.5202,1789.9,25.6727,2021,9,10,4,36,253,3,72,0,0,0,0,0,0
|
||
2021-09-13,34298.0,704.5211,-44.4762,62244.0,64897.0,1405.807,463.8195,941.9875,1346.19,40099.0,20188.0,-1.1952,9406.9886,-175.0357,463.185,683.0,3991.0,6819.0,631.0,2263.0,9271.0,4156.0,4740.0,-1.19,2.63,-1.47,-1.37,2.18,-1.85,0.18,3.17,3.18,3.51,18.66,6.1,3.02,0.04,-0.19,17.7593,17.5384,18.0906,88.8814,88.3292,70.7908,1.8633,3.4,15.3,6.1,9.5,3.5,0.55,0.17,5.83,5.83,11.52,4.4,0.86,1.79,-1.88,-1.83,1.92,0.64,0.26,3.84,2.69,1.23,0.61,3.06,71.0,2.08,5181.0,607.5,1.99,70.45,73.51,59.16,63.0,67.94,71.84,68.94,462.1,71.0,71.72,72.39,212.33,213.81,210.45,209.2,208.23,207.95,207.84,207.84,73.47,73.59,463.3901,-7.3901,-10.7901,611.1,3.4517,407.0493,-30.5171,-33.4171,78.0781,471.7978,-9.1978,-11.2978,-15.2978,0.15,0.15,-0.04,-43.6396,4.0,0.38,0.62,462.6,460.5,456.5,453.4,-11.6718,-13.7718,-9.8362,595.4797,-37.4797,-35.2797,418065.773,1225262.773,383750.0,259472.0,-14080.5,-70282.6786,-6856.6,-21685.9429,7.9925,0.0,200707.0,-51005.4,47320.0,12426.8955,24.5324,807197.0,-466.0,52.95,373.5,991591.0,1224642.0,35316.0,417445.0,620773.0,8143.0,113872.0,224156.0,23389.0,47884.0,42949.0,101549.0,1845415.0,200707.0,50561.574,17435.0,-56202.1786,-12.8555,-2.74,211.0163,211.725,210.3075,-1.67,0.915,0.365,-0.255,0.3878,-0.59,-0.9778,2.36,1.92,1.54,1.28,2.91,2.47,2.09,1.83,3.53,3.09,2.71,2.45,4.14,3.7,3.32,4.8711,1.39,-0.53,3.4371,6.1,0.71,1.78,7.1879,-0.865,0.7,0.38,0.62,0.55,0.26,2.22,3.84,2.69,0.61,1.08,0.61,3.06,16.047,2.15,-1.1,70.41,1.35,2.7,0.0097,2.7,72.645,15.633,4.67,8.62,15.516,18.25,20.127,69.48,20.196,7.498,8.85,8.823,-2.05,0.26,71.69,70.98,70.13,71.74,0.335,72.98,3.372,3.068,7.69,213.94,212.47,210.58,209.32,214.86,208.35,208.07,207.96,207.97,72.03,71.8,73.6704,-22.7067,-24.5978,-47.6231,-13.2067,460.6,456.0,452.2,449.0,462.6,460.5,456.5,453.4,-11.6718,-13.7718,-9.8362,2.1,-3.35,467.8622,-7.3622,-11.3622,475.3064,-14.8064,-18.8064,2.45,70.7908,68.315,2.4758,-3941.0,6.3,-3.1257,902.04,67.66708511,221.0,1346.19,-552.4762,503.0,444.15,59.16,1096502.0,66.1,18128.0,157.0,66.1,503.0,712.0,1.0,18.0,12.0,4.0,48.0,12.0,87.0,254.0,34.0,23.0,26.0,2.0,104911.0,3536.0,81496.0,4118.0,3559.0,8037.0,0.0,6.0,497.0,14387.0,244.0,10100.0,401.0,82.1,5474.0,1346.19,244.0,9700.0,-176.0,603.0,563.0,-3137.0,176.0,-563.0,-603.0,3137.0,2624.0,5761.0,5761.0,71.0,634.0,164.0,767.0,259.0,83.0,1.59,32.74,92.615,16.9929,-11.2869,20.2,19911.0,235457.0,3.8921,0.5202,1792.3,25.4407,2021,9,13,0,37,256,3,75,0,0,0,0,0,0
|
||
2021-09-14,34298.0,704.5211,-44.4762,62244.0,64897.0,1405.807,463.8195,941.9875,1346.19,40099.0,20188.0,-1.1952,9406.9886,-175.0357,463.185,683.0,3991.0,6819.0,631.0,2263.0,9271.0,4156.0,4740.0,-1.13,2.68,-1.31,-1.24,2.29,-1.81,0.11,3.34,3.25,3.75,18.02,1.6,3.14,0.04,-0.19,17.9753,17.7796,18.2689,89.0214,88.5321,70.7525,1.7705,3.6,13.1,1.6,5.2,3.52,0.6,0.22,6.05,6.05,12.23,4.56,0.86,1.65,-1.45,-1.32,1.97,0.63,0.23,4.03,2.83,1.27,0.63,3.14,71.19,2.15,5178.0,609.0,2.09,70.46,73.6,59.09,62.97,67.83,71.84,68.93,463.3,71.22,71.95,72.43,212.61,214.08,210.75,209.53,208.56,208.26,208.14,208.15,73.58,73.81,464.9553,-3.2553,-6.8553,611.1,3.4517,406.9247,-30.5171,-33.4171,78.0781,470.1886,-11.6886,-9.1886,-13.6886,0.16,0.16,-0.02,-43.6396,4.5,0.4,0.64,458.5,461.0,456.5,453.2,-15.381,-12.881,-8.8246,595.4797,-37.4797,-35.2797,418065.773,1225262.773,383750.0,259472.0,-14080.5,-70282.6786,-6856.6,-21685.9429,7.9925,0.0,200707.0,-51005.4,47320.0,12426.8955,24.5324,807197.0,-466.0,52.95,373.5,991591.0,1224642.0,35316.0,417445.0,620773.0,8143.0,113872.0,224156.0,23389.0,47884.0,42949.0,101549.0,1845415.0,200707.0,50561.574,17435.0,-56202.1786,-12.3179,-2.93,211.645,212.4992,210.7908,-1.54,1.165,0.575,-0.065,0.3522,-0.6256,-0.9778,2.36,1.91,1.51,1.28,2.95,2.5,2.1,1.87,3.59,3.14,2.74,2.51,4.22,3.77,3.37,4.8711,1.6,-0.45,4.1155,1.6,0.68,1.86,7.6427,-0.695,0.73,0.4,0.64,0.73,0.23,2.29,4.03,2.83,0.63,1.08,0.63,3.14,15.831,2.15,-1.1,71.14,1.35,2.7,0.0167,2.7,72.905,15.088,4.315,8.215,15.73,18.6,20.324,69.61,20.595,7.385,8.67,8.694,-2.01,0.23,72.26,71.58,70.72,72.39,0.245,73.15,3.372,3.068,7.47,214.67,213.18,211.33,210.12,215.62,209.16,208.87,208.75,208.79,72.03,71.8,73.903,-17.7319,-18.5886,-47.6231,-12.5319,462.6,460.5,456.5,453.4,458.5,461.0,456.5,453.2,-15.381,-12.881,-8.8246,-2.5,-3.51,466.4543,-5.4543,-9.9543,475.8319,-14.8319,-19.3319,2.51,70.7525,68.2675,2.485,-3941.0,6.3,-3.1257,902.04,67.66708511,221.0,1346.19,-552.4762,503.0,444.15,59.16,1096502.0,66.1,18128.0,157.0,66.1,503.0,712.0,1.0,18.0,12.0,4.0,48.0,12.0,87.0,254.0,34.0,23.0,26.0,2.0,104911.0,3536.0,81496.0,4118.0,3559.0,8037.0,0.0,6.0,497.0,14387.0,244.0,10100.0,401.0,82.1,5474.0,1346.19,244.0,9700.0,-176.0,603.0,563.0,-3137.0,176.0,-563.0,-603.0,3137.0,2624.0,5761.0,5761.0,71.0,634.0,164.0,767.0,259.0,83.0,1.51,33.63,92.66,16.9828,-11.4352,20.31,19911.0,258231.0,4.6079,0.5876,1805.0,25.6174,2021,9,14,1,37,257,3,76,0,0,0,0,0,0
|
||
2021-09-15,34298.0,704.5211,-44.4762,62244.0,64897.0,1405.807,463.8195,941.9875,1346.19,40099.0,20188.0,-1.1952,9406.9886,-175.0357,463.185,683.0,3991.0,6819.0,631.0,2263.0,9271.0,4156.0,4740.0,-1.04,2.56,-1.1,-1.06,2.2,-1.65,0.02,3.41,2.87,4.02,18.13,0.5,2.86,0.15,-0.08,17.8034,17.4373,18.3525,90.6083,89.6931,72.2558,3.5441,3.9,13.6,0.5,4.4,3.92,0.67,0.18,6.28,6.28,12.6,4.52,0.82,1.99,-3.51,-3.47,2.47,0.77,0.28,4.56,3.16,1.39,0.68,2.85,72.64,2.16,5335.0,621.25,2.13,72.61,75.46,59.46,63.47,68.87,73.75,70.69,463.8,72.79,73.47,74.15,216.61,218.2,214.6,213.21,212.08,211.64,211.39,211.28,75.12,75.39,474.4766,-11.1766,-15.0766,611.1,3.4517,409.8956,-30.5171,-33.4171,78.0781,481.4608,-5.6608,-2.6608,-9.5608,0.25,0.24,-0.34,-43.6396,6.9,0.49,0.71,475.8,478.8,471.9,466.0,-9.5964,-6.5964,-2.2224,595.4797,-37.4797,-35.2797,418065.773,1225262.773,383750.0,259472.0,-14080.5,-70282.6786,-6856.6,-21685.9429,7.9925,0.0,200707.0,-51005.4,46142.0,12426.8955,24.5324,807197.0,-466.0,52.95,373.5,991591.0,1224642.0,35316.0,417445.0,620773.0,8143.0,113872.0,224156.0,23389.0,47884.0,42949.0,101549.0,1845415.0,200707.0,50561.574,17435.0,-56202.1786,-23.5282,-2.97,214.6196,215.6842,213.555,-1.18,1.335,0.675,-0.035,0.3311,-0.8411,-1.1722,2.15,1.57,1.08,0.8,2.81,2.23,1.74,1.46,3.52,2.94,2.45,2.17,4.2,3.62,3.13,4.8711,1.67,-0.39,3.36,0.5,0.68,2.05,6.4235,-0.715,0.75,0.49,0.71,0.03,0.28,2.66,4.56,3.16,0.68,1.35,0.68,2.85,15.402,2.15,-1.1,71.28,1.35,2.7,0.0703,2.7,74.745,14.449,4.56,8.6,15.386,17.87,19.947,71.09,19.964,7.321,8.88,8.909,-2.01,0.28,72.25,71.57,70.75,72.29,0.325,75.07,3.372,3.068,7.68,218.15,216.55,214.5,213.08,219.23,211.94,211.51,211.28,211.21,73.83,73.6,75.4321,-25.817,-28.3608,-47.6231,-21.417,458.5,461.0,456.5,453.2,475.8,478.8,471.9,466.0,-9.5964,-6.5964,-2.2224,-3.0,-3.55,477.7299,1.0701,-5.8299,485.2172,-6.4172,-13.3172,2.17,72.2558,69.88,2.3758,-3941.0,6.3,-3.1257,902.04,67.66708511,221.0,1346.19,-552.4762,503.0,444.15,59.16,1096502.0,66.1,18128.0,157.0,66.1,503.0,712.0,1.0,18.0,12.0,4.0,48.0,12.0,87.0,254.0,34.0,23.0,26.0,2.0,104911.0,3536.0,81496.0,4118.0,3559.0,8037.0,0.0,6.0,497.0,14387.0,244.0,10100.0,401.0,82.1,5474.0,1346.19,244.0,9700.0,-176.0,603.0,563.0,-3137.0,176.0,-563.0,-603.0,3137.0,2624.0,5761.0,5761.0,71.0,634.0,164.0,767.0,259.0,83.0,1.48,32.38,92.472,19.2613,-10.4093,20.01,19911.0,258231.0,4.6079,0.5876,1792.6,24.6881,2021,9,15,2,37,258,3,77,0,0,0,0,0,0
|
||
2021-09-16,34298.0,704.5211,-44.4762,62244.0,64897.0,1405.807,463.8195,941.9875,1346.19,40099.0,20188.0,-1.1952,9406.9886,-175.0357,463.185,683.0,3991.0,6819.0,631.0,2263.0,9271.0,4156.0,4740.0,-1.31,2.82,-1.42,-1.36,2.37,-1.57,0.05,3.05,2.9,3.85,17.48,-10.2,3.1,0.0,-0.25,17.4778,16.8888,18.3613,90.7246,89.2521,72.3633,2.889,6.1,8.6,-10.2,-4.1,4.36,0.72,0.2,5.43,5.43,10.95,4.09,0.81,2.01,-2.12,-1.95,2.44,0.7,0.24,4.7,3.29,1.44,0.69,3.06,72.71,2.2,5351.0,625.25,2.19,72.61,75.67,59.48,63.52,68.93,73.75,70.73,468.2,72.96,73.66,74.34,216.74,218.5,214.68,213.31,212.23,211.79,211.53,211.41,75.25,75.59,474.9302,3.4698,-2.6302,611.1,3.4517,409.5516,-30.5171,-33.4171,78.0781,483.6439,-14.6439,-9.3439,-14.7439,0.22,0.29,-0.42,-43.6396,5.4,0.46,0.75,469.0,474.3,468.9,465.0,-19.6466,-14.3466,-9.8908,595.4797,-37.4797,-35.2797,418065.773,1225262.773,383750.0,259472.0,-14080.5,-70282.6786,-6856.6,-21685.9429,7.9925,0.0,200707.0,-51005.4,46142.0,12426.8955,24.5324,807197.0,-466.0,52.95,373.5,991591.0,1224642.0,35316.0,417445.0,620773.0,8143.0,113872.0,224156.0,23389.0,47884.0,42949.0,101549.0,1845415.0,200707.0,50561.574,17435.0,-56202.1786,-19.6899,-3.13,214.2217,215.9383,212.505,-0.78,0.55,-0.15,-0.9,0.2833,-0.7233,-1.0067,2.2,1.62,1.16,0.92,2.9,2.32,1.86,1.62,3.65,3.07,2.61,2.37,4.34,3.76,3.3,4.8711,2.28,-1.51,2.8595,-10.2,0.6,2.14,6.4188,-1.59,0.76,0.46,0.75,0.1,0.24,2.68,4.7,3.29,0.69,1.28,0.69,3.06,15.529,2.15,-1.1,72.25,1.35,2.7,0.059,2.7,74.08,13.746,3.58,7.79,14.796,17.11,20.274,71.14,19.448,7.058,8.39,9.336,-2.01,0.24,73.07,72.47,71.65,73.24,0.08,74.16,3.372,3.068,8.07,218.37,216.6,214.57,213.2,219.58,212.14,211.71,211.47,211.36,74.0,73.75,75.6206,-16.0276,-20.6439,-47.6231,-20.1276,475.8,478.8,471.9,466.0,469.0,474.3,468.9,465.0,-19.6466,-14.3466,-9.8908,-5.3,-3.63,480.4151,-6.1151,-11.5151,488.3278,-14.0278,-19.4278,2.37,72.3633,69.9017,2.4616,-3941.0,6.3,-3.1257,902.04,67.66708511,221.0,1346.19,-552.4762,503.0,444.15,59.16,1096502.0,66.1,18128.0,157.0,66.1,503.0,712.0,1.0,18.0,12.0,4.0,48.0,12.0,87.0,254.0,34.0,23.0,26.0,2.0,104911.0,3536.0,81496.0,4118.0,3559.0,8037.0,0.0,6.0,497.0,14387.0,244.0,10100.0,401.0,82.1,5474.0,1346.19,244.0,9700.0,-176.0,603.0,563.0,-3137.0,176.0,-563.0,-603.0,3137.0,2624.0,5761.0,5761.0,71.0,634.0,164.0,767.0,259.0,83.0,1.57,33.16,92.869,18.5875,-10.6759,20.25,19911.0,258231.0,4.6079,0.5876,1754.6,24.1647,2021,9,16,3,37,259,3,78,0,0,0,0,0,0
|
||
2021-09-17,36492.0,734.9385,46.6667,62272.0,67501.0,1419.2887,465.1144,954.1743,1359.1,40086.0,18941.0,0.4081,9528.69,-73.2143,464.4781,720.0,3995.0,7741.0,616.0,2275.0,9643.0,4454.0,4740.0,-1.01,3.06,-1.32,-1.08,2.58,-1.49,0.07,3.41,3.11,4.13,17.31,1.7,3.53,0.04,-0.19,17.4974,16.7864,18.564,90.4365,88.6589,71.8725,1.8359,5.2,15.9,1.7,6.9,4.98,0.94,0.27,5.56,5.56,11.33,4.24,0.84,1.81,-1.82,-1.44,2.32,0.59,0.15,4.9,3.48,1.58,0.78,3.37,72.51,2.37,5281.0,622.5,2.06,71.97,75.34,58.85,62.95,68.4,73.49,70.22,474.3,72.81,73.53,74.31,215.93,217.8,213.79,212.36,211.32,210.91,210.67,210.55,74.75,75.23,475.57,-2.97,-8.17,611.1,3.4517,407.1417,-30.5171,-33.4171,78.0781,482.0222,-13.0222,-7.7222,-13.1222,0.25,0.35,-0.59,-43.6396,5.4,0.44,0.8,469.0,474.3,468.9,465.0,-19.6466,-14.3466,-9.8908,595.4797,-37.4797,-35.2797,414583.569,1222677.569,384681.0,257742.0,-16545.7857,-71498.0714,-8302.9143,-24904.7429,9.1618,0.0,201312.0,-48080.4286,46142.0,12286.5196,24.9119,808094.0,-826.0,52.95,370.9,1029400.0,1222058.0,33840.0,413964.0,619569.0,7984.0,111138.0,223902.0,23426.0,47514.0,42745.0,101088.0,1841627.0,201312.0,51189.199,20304.0,-54952.2857,-12.9765,-3.16,213.0788,215.065,211.0925,-0.7,0.855,0.135,-0.665,0.3833,-0.5267,-0.91,2.23,1.66,1.22,1.07,2.95,2.38,1.94,1.79,3.75,3.18,2.74,2.59,4.53,3.96,3.52,4.8711,2.67,-1.18,3.0414,1.7,0.62,2.3,6.7044,-1.445,0.81,0.44,0.8,0.54,0.15,2.68,4.9,3.48,0.78,1.16,0.78,3.37,15.567,2.15,-1.1,71.65,1.35,2.7,0.0603,2.7,73.895,14.453,4.135,8.665,14.861,17.19,20.709,70.8,19.832,7.383,8.01,9.354,-2.01,0.15,73.05,72.43,71.6,73.43,0.265,74.16,3.372,3.068,8.24,217.52,215.65,213.54,212.12,218.83,211.06,210.65,210.42,210.3,73.68,73.45,75.489,-20.7194,-23.0222,-47.6231,-13.8194,469.0,474.3,468.9,465.0,469.0,474.3,468.9,465.0,-18.156,-12.856,-7.8124,-5.3,-3.68,478.6598,-4.3598,-9.7598,488.1197,-13.8197,-19.2197,2.59,71.8725,69.3575,2.515,-2352.0,12.7,1.3314,913.71,67.92032806,232.0,1359.1,237.0,512.0,445.39,59.31,1103610.0,68.45,18128.0,422.0,68.45,512.0,0.0,1.0,19.0,12.0,4.0,47.0,12.0,95.0,259.0,36.0,23.0,27.0,2.0,74210.0,3758.0,47935.0,4842.0,3593.0,8925.0,1.0,6.0,505.0,15347.0,252.0,10600.0,411.0,87.5,5474.0,1359.1,252.0,10200.0,-130.0,395.0,336.0,-3656.0,130.0,-336.0,-395.0,3656.0,2809.0,6465.0,6465.0,285.0,621.0,184.0,579.0,219.0,89.0,1.57,32.32,93.246,17.4183,-11.6016,20.81,21145.0,258231.0,4.6079,0.5876,1749.4,24.3074,2021,9,17,4,37,260,3,79,0,0,0,0,0,0
|
||
2021-09-20,36492.0,734.9385,46.6667,62272.0,67501.0,1419.2887,465.1144,954.1743,1359.1,40086.0,18941.0,0.4081,9528.69,-73.2143,464.4781,720.0,3995.0,7741.0,616.0,2275.0,9643.0,4454.0,4740.0,-0.57,3.4,-1.08,-0.6,2.86,-1.13,0.03,3.61,3.22,4.34,16.16,1.7,3.53,0.06,-0.17,16.863,16.102,18.0046,88.4163,86.5137,70.4117,0.9273,5.2,15.9,1.7,6.9,4.9,0.91,0.29,5.49,5.49,10.92,4.05,0.91,1.7,-2.4,-2.06,2.21,0.56,0.15,4.93,3.56,1.66,0.85,3.63,70.89,2.39,5200.0,611.5,2.38,70.29,73.92,57.87,62.04,67.08,72.21,68.65,474.3,71.47,72.22,72.74,211.0,212.87,208.91,207.54,206.55,206.16,205.95,205.87,73.64,73.12,468.5056,-2.97,-8.17,611.1,3.4517,402.4659,-30.5171,-33.4171,78.0781,470.1052,15.5948,6.5948,2.0948,0.32,0.37,-0.28,-43.6396,5.4,0.41,0.81,469.0,474.3,468.9,465.0,-19.6466,-14.3466,-9.8908,595.4797,-37.4797,-35.2797,414583.569,1222677.569,384681.0,257742.0,-16545.7857,-71498.0714,-8302.9143,-24904.7429,9.1618,0.0,201312.0,-48080.4286,46142.0,12286.5196,24.9119,808094.0,-826.0,52.95,370.9,1029400.0,1222058.0,33840.0,413964.0,619569.0,7984.0,111138.0,223902.0,23426.0,47514.0,42745.0,101088.0,1841627.0,201312.0,51189.199,20304.0,-54952.2857,-12.9765,-3.55,208.2742,210.5633,205.985,-0.52,1.95,1.22,0.41,0.3533,-0.55,-0.9033,2.32,1.8,1.39,1.24,3.05,2.53,2.12,1.97,3.86,3.34,2.93,2.78,4.71,4.19,3.78,4.8711,3.11,-0.1,2.7181,1.7,0.62,2.39,6.9272,-0.44,0.82,0.41,0.81,0.6,0.15,2.55,4.93,3.56,0.85,1.08,0.85,3.63,15.516,2.15,-1.1,70.63,1.35,2.7,0.065,2.7,73.48,13.536,4.925,8.055,13.984,16.53,20.47,69.17,19.111,6.649,8.07,9.216,-2.01,0.15,72.1,71.48,70.57,72.44,0.34,73.82,3.385,3.094,8.51,212.98,211.11,209.0,207.63,214.29,206.65,206.26,206.06,206.0,72.38,72.15,74.1721,-12.7149,-23.0222,-47.6231,-13.8194,469.0,474.3,468.9,465.0,469.0,474.3,468.9,465.0,8.0142,-0.9858,4.507,-5.3,-4.07,466.7449,9.9551,5.4551,479.315,-2.615,-7.115,2.78,70.4117,67.8017,2.61,-2352.0,12.7,1.3314,913.71,67.92032806,232.0,1359.1,237.0,512.0,445.39,59.31,1103610.0,68.45,18128.0,422.0,68.45,512.0,0.0,1.0,19.0,12.0,4.0,47.0,12.0,95.0,259.0,36.0,23.0,27.0,2.0,74210.0,3758.0,47935.0,4842.0,3593.0,8925.0,1.0,6.0,505.0,15347.0,252.0,10600.0,411.0,87.5,5474.0,1359.1,252.0,10200.0,-130.0,395.0,336.0,-3656.0,130.0,-336.0,-395.0,3656.0,2809.0,6465.0,6465.0,285.0,621.0,184.0,579.0,219.0,89.0,1.5,35.23,93.222,16.0517,-13.1408,20.39,21145.0,258231.0,4.6079,0.5876,1761.8,25.0647,2021,9,20,0,38,263,3,82,0,0,0,0,0,0
|
||
2021-09-21,36492.0,734.9385,46.6667,62272.0,67501.0,1419.2887,465.1144,954.1743,1359.1,40086.0,18941.0,0.4081,9528.69,-73.2143,464.4781,720.0,3995.0,7741.0,616.0,2275.0,9643.0,4454.0,4740.0,-0.97,3.59,-1.47,-0.98,2.98,-1.46,0.01,3.07,3.36,4.05,16.13,1.7,3.53,0.03,-0.08,16.7954,15.9254,18.1003,88.9928,86.8179,70.8925,1.3673,5.2,15.9,1.7,6.9,4.94,0.87,0.28,4.54,4.54,9.03,3.58,0.95,1.77,-1.36,-1.23,1.96,0.42,0.07,4.89,3.51,1.6,0.79,3.8,71.67,2.47,5208.0,616.0,2.22,70.56,74.36,58.48,62.56,67.53,72.67,69.14,474.3,71.81,72.59,73.25,212.44,214.37,210.32,208.89,207.81,207.36,207.1,206.97,74.25,73.71,470.9058,-2.97,-8.17,611.1,3.4517,405.8392,-30.5171,-33.4171,78.0781,475.1027,10.5973,1.5973,-2.9027,0.31,0.36,-0.11,-43.6396,5.4,0.35,0.81,469.0,474.3,468.9,465.0,-19.6466,-14.3466,-9.8908,595.4797,-37.4797,-35.2797,414583.569,1222677.569,384681.0,257742.0,-16545.7857,-71498.0714,-8302.9143,-24904.7429,9.1618,0.0,201312.0,-48080.4286,46142.0,12286.5196,24.9119,808094.0,-826.0,52.95,370.9,1029400.0,1222058.0,33840.0,413964.0,619569.0,7984.0,111138.0,223902.0,23426.0,47514.0,42745.0,101088.0,1841627.0,201312.0,51189.199,20304.0,-54952.2857,-12.9765,-3.22,209.4746,212.24,206.7092,-0.61,1.25,0.52,-0.29,0.3522,-0.4789,-0.8311,2.36,1.89,1.54,1.47,3.09,2.62,2.27,2.2,3.9,3.43,3.08,3.01,4.69,4.22,3.87,4.8711,3.19,-1.08,2.7929,1.7,0.81,2.33,7.2676,-1.08,0.84,0.35,0.81,1.11,0.07,2.58,4.89,3.51,0.79,0.89,0.79,3.8,15.73,2.15,-1.1,71.43,1.35,2.7,0.0477,2.7,73.28,13.839,4.42,8.78,13.818,16.14,20.741,69.87,18.908,7.377,7.18,9.246,-1.96,0.0,72.86,72.05,71.11,72.99,0.0,73.28,3.385,3.094,8.65,214.83,212.92,210.77,209.29,216.2,208.2,207.74,207.48,207.36,72.75,72.64,74.5442,-15.1195,-23.0222,-47.6231,-13.8194,469.0,474.3,468.9,465.0,469.0,474.3,468.9,465.0,5.1708,-3.8292,1.2759,-5.3,-3.93,470.5145,6.1855,1.6855,481.7194,-5.0194,-9.5194,3.01,70.8925,68.2567,2.6358,-2352.0,12.7,1.3314,913.71,67.92032806,232.0,1359.1,237.0,512.0,445.39,59.31,1103610.0,68.45,18128.0,422.0,68.45,512.0,0.0,1.0,19.0,12.0,4.0,47.0,12.0,95.0,259.0,36.0,23.0,27.0,2.0,74210.0,3758.0,47935.0,4842.0,3593.0,8925.0,1.0,6.0,505.0,15347.0,252.0,10600.0,411.0,87.5,5474.0,1359.1,252.0,10200.0,-130.0,395.0,336.0,-3656.0,130.0,-336.0,-395.0,3656.0,2809.0,6465.0,6465.0,285.0,621.0,184.0,579.0,219.0,89.0,1.62,34.45,93.2,16.5407,-12.7008,20.74,21145.0,245810.0,4.095,0.5508,1776.1,25.1715,2021,9,21,1,38,264,3,83,0,0,0,0,0,0
|
||
2021-09-22,36492.0,734.9385,46.6667,62272.0,67501.0,1419.2887,465.1144,954.1743,1359.1,40086.0,18941.0,0.4081,9528.69,-73.2143,464.4781,720.0,3995.0,7741.0,616.0,2275.0,9643.0,4454.0,4740.0,-0.93,3.63,-1.15,-0.88,3.04,-1.09,-0.05,2.96,3.26,4.2,15.43,-0.6,3.85,0.0,-0.25,16.4472,15.4829,17.8937,90.342,87.9312,72.4483,3.3846,5.0,12.6,-0.6,4.4,5.35,0.96,0.29,4.02,4.02,8.14,3.3,0.97,1.95,-2.44,-2.36,2.57,0.83,0.34,5.3,3.76,1.67,0.8,3.96,73.36,2.6,5324.0,627.5,1.73,72.23,76.19,59.13,63.16,68.68,73.75,70.24,471.0,73.49,74.24,74.88,215.81,217.85,213.62,212.1,210.92,210.35,209.97,209.74,75.44,74.97,481.6097,-10.0097,-15.0097,611.1,3.4517,409.7316,-30.5171,-33.4171,78.0781,489.3035,-3.6035,-12.6035,-17.1035,0.37,0.41,-0.75,-43.6396,4.5,0.49,0.87,469.0,476.7,472.2,467.8,-19.6466,-15.655,-10.4853,595.4797,-37.4797,-35.2797,414583.569,1222677.569,384681.0,257742.0,-16545.7857,-71498.0714,-8302.9143,-24904.7429,9.1618,0.0,201312.0,-48080.4286,45360.0,12286.5196,24.9119,808094.0,-826.0,52.95,370.9,1029400.0,1222058.0,33840.0,413964.0,619569.0,7984.0,111138.0,223902.0,23426.0,47514.0,42745.0,101088.0,1841627.0,201312.0,51189.199,20304.0,-54952.2857,-23.2598,-2.86,211.9863,214.6125,209.36,-0.83,0.105,-0.685,-1.555,0.3678,-0.2111,-0.5789,2.9,2.33,1.84,1.5,3.69,3.12,2.63,2.29,4.56,3.99,3.5,3.16,5.36,4.79,4.3,4.8711,3.13,-1.76,1.2893,-0.6,0.71,2.46,6.167,-2.355,0.89,0.49,0.87,1.13,0.34,2.9,5.3,3.76,0.8,1.4,0.8,3.96,15.386,2.15,-1.1,72.22,1.35,2.7,0.0609,2.7,73.835,13.282,4.846,8.305,13.061,15.4,20.476,71.48,16.991,7.171,6.76,9.607,-1.96,0.34,73.26,72.55,71.58,73.34,0.595,74.43,3.385,3.094,9.14,217.26,215.2,212.99,211.46,218.76,210.29,209.73,209.36,209.15,74.0,73.75,76.2034,-25.8416,-30.8035,-47.6231,-21.4416,469.0,474.3,468.9,465.0,469.0,476.7,472.2,467.8,-6.655,-15.655,-10.4853,-5.3,-3.47,485.3616,-8.6616,-13.1616,492.4417,-15.7417,-20.2417,3.16,72.4483,69.365,3.0833,-2352.0,12.7,1.3314,913.71,67.92032806,232.0,1359.1,237.0,512.0,445.39,59.31,1103610.0,68.45,18128.0,422.0,68.45,512.0,0.0,1.0,19.0,12.0,4.0,47.0,12.0,95.0,259.0,36.0,23.0,27.0,2.0,74210.0,3758.0,47935.0,4842.0,3593.0,8925.0,1.0,6.0,505.0,15347.0,252.0,10600.0,411.0,87.5,5474.0,1359.1,252.0,10200.0,-130.0,395.0,336.0,-3656.0,130.0,-336.0,-395.0,3656.0,2809.0,6465.0,6465.0,285.0,621.0,184.0,579.0,219.0,89.0,1.7,32.43,93.44,17.8364,-11.5857,20.54,21145.0,245810.0,4.095,0.5508,1776.7,24.5978,2021,9,22,2,38,265,3,84,0,0,0,0,0,0
|
||
2021-09-23,36492.0,734.9385,46.6667,62272.0,67501.0,1419.2887,465.1144,954.1743,1359.1,40086.0,18941.0,0.4081,9528.69,-73.2143,464.4781,720.0,3995.0,7741.0,616.0,2275.0,9643.0,4454.0,4740.0,-0.8,3.72,-0.91,-0.75,3.17,-0.8,-0.05,3.28,3.5,4.53,16.13,-2.3,3.23,-0.08,-0.19,16.7933,15.8041,18.2771,91.7521,89.2791,73.475,3.9361,3.9,10.1,-2.3,1.6,5.82,0.92,0.27,4.54,4.54,9.71,3.81,0.99,2.11,-3.09,-3.04,2.67,0.88,0.35,5.37,3.76,1.65,0.79,3.95,74.34,2.58,5425.0,640.0,2.05,73.3,77.25,59.72,63.81,69.57,75.17,71.23,474.7,74.35,75.14,75.49,219.09,221.29,216.78,215.22,214.04,213.41,212.94,212.61,76.89,76.33,487.1852,-10.1852,-14.0852,611.1,3.4517,413.7249,-30.5171,-33.4171,78.0781,492.975,-7.275,-11.575,-14.475,0.39,0.44,-0.36,-43.6396,2.9,0.53,0.86,485.7,481.4,478.5,472.9,-13.25,-17.55,-12.4475,595.4797,-37.4797,-35.2797,414583.569,1222677.569,384681.0,257742.0,-16545.7857,-71498.0714,-8302.9143,-24904.7429,9.1618,0.0,201312.0,-48080.4286,45360.0,12286.5196,24.9119,808094.0,-826.0,52.95,370.9,1029400.0,1222058.0,33840.0,413964.0,619569.0,7984.0,111138.0,223902.0,23426.0,47514.0,42745.0,101088.0,1841627.0,201312.0,51189.199,20304.0,-54952.2857,-26.1658,-3.32,215.598,218.6267,212.5692,-0.79,0.115,-0.685,-1.545,0.36,-0.11,-0.47,2.97,2.38,1.85,1.5,3.77,3.18,2.65,2.3,4.63,4.04,3.51,3.16,5.42,4.83,4.3,4.8711,3.16,-1.47,1.8876,-2.3,0.54,2.45,5.8146,-2.335,0.87,0.53,0.86,1.04,0.35,3.03,5.37,3.76,0.79,1.47,0.79,3.95,14.796,2.15,-1.1,72.76,1.35,2.7,0.0783,2.7,74.915,14.002,3.975,8.095,13.581,16.12,20.937,72.49,17.591,7.749,7.73,9.998,-1.96,0.35,74.09,73.55,72.57,74.14,0.865,75.78,3.385,3.094,9.49,221.38,219.22,216.95,215.43,223.02,214.27,213.64,213.18,212.88,75.36,75.25,77.1088,-24.938,-28.575,-47.6231,-23.338,469.0,476.7,472.2,467.8,485.7,481.4,478.5,472.9,-13.25,-17.55,-12.4475,4.3,-3.76,490.1331,-8.7331,-11.6331,498.038,-16.638,-19.538,3.16,73.475,70.3233,3.1517,-2352.0,12.7,1.3314,913.71,67.92032806,232.0,1359.1,237.0,512.0,445.39,59.31,1103610.0,68.45,18128.0,422.0,68.45,512.0,0.0,1.0,19.0,12.0,4.0,47.0,12.0,95.0,259.0,36.0,23.0,27.0,2.0,74210.0,3758.0,47935.0,4842.0,3593.0,8925.0,1.0,6.0,505.0,15347.0,252.0,10600.0,411.0,87.5,5474.0,1359.1,252.0,10200.0,-130.0,395.0,336.0,-3656.0,130.0,-336.0,-395.0,3656.0,2809.0,6465.0,6465.0,285.0,621.0,184.0,579.0,219.0,89.0,1.66,32.3,93.085,19.6867,-10.4065,21.05,21145.0,245810.0,4.095,0.5508,1747.7,23.8431,2021,9,23,3,38,266,3,85,0,0,0,0,0,0
|
||
2021-09-24,35806.0,742.8863,225.4762,65793.0,69223.0,1408.8563,453.3244,955.5319,1349.11,31325.0,10934.0,-1.7519,9542.2471,351.7857,452.7043,692.0,3887.0,8119.0,611.0,2105.0,9889.0,4648.0,4740.0,-0.94,3.68,-1.09,-0.79,3.16,-0.83,-0.15,3.06,3.36,4.36,16.01,4.6,3.25,0.0,-0.25,16.6621,15.533,18.3558,92.54,89.7172,74.1842,3.0424,3.1,15.3,4.6,7.7,5.72,0.85,0.25,4.98,4.98,10.21,3.81,1.04,2.69,-3.06,-2.98,2.74,0.91,0.37,5.54,3.86,1.73,0.86,4.11,74.99,2.59,5467.0,647.25,2.15,73.98,78.09,59.83,64.05,70.1,75.75,71.85,484.8,74.7,75.4,76.05,220.99,223.15,218.7,217.14,215.93,215.27,214.77,214.41,77.67,77.09,487.9662,-7.7662,-10.8662,611.1,3.4517,414.5124,-30.5171,-33.4171,78.0781,496.1201,-5.1201,-8.6201,-12.4201,0.44,0.45,-0.42,-43.6396,3.8,0.54,0.87,491.0,487.5,483.7,479.2,-13.9456,-17.4456,-11.8846,595.4797,-37.4797,-35.2797,419160.689,1233605.689,385856.0,261741.0,-14450.3571,-64291.3929,-9128.8,-21704.9143,8.7566,0.0,202386.0,-42253.1143,45360.0,11692.0116,23.5992,814445.0,-1097.0,52.95,366.5,985981.0,1232987.0,33971.0,418542.0,618689.0,8844.0,111120.0,227770.0,23493.0,47314.0,42424.0,103245.0,1851676.0,202386.0,47923.625,19423.0,-49841.0357,-20.5751,-3.76,216.8742,220.1358,213.6125,-0.7,0.44,-0.36,-1.23,0.41,0.1067,-0.3033,3.09,2.49,1.95,1.58,3.89,3.29,2.75,2.38,4.76,4.16,3.62,3.25,5.62,5.02,4.48,4.8711,3.41,-1.53,1.6237,4.6,0.31,2.53,5.4019,-2.09,0.88,0.54,0.87,1.01,0.37,3.2,5.54,3.86,0.86,1.51,0.86,4.11,14.861,2.15,-1.1,73.78,1.35,2.7,0.1001,2.7,76.0,13.516,4.672,7.16,13.245,15.92,21.069,73.09,17.335,7.19,7.76,10.081,-1.96,0.37,74.76,74.45,73.45,74.84,0.56,76.56,3.385,3.094,9.6,222.93,220.75,218.45,216.89,224.64,215.7,215.05,214.57,214.22,76.0,75.75,77.3695,-23.1867,-23.3201,-47.6231,-15.4867,485.7,481.4,478.5,472.9,485.7,481.4,478.5,472.9,-13.9456,-17.4456,-11.8846,3.5,-3.97,494.7622,-7.2622,-11.0622,500.2867,-12.7867,-16.5867,3.25,74.1842,70.9067,3.2775,-4312.0,12.3,2.0057,915.01,63.92250398,238.0,1349.11,324.4286,521.0,434.1,57.81,1077549.0,65.89,18128.0,1310.0,67.13,521.0,375.0,2.0,20.0,12.0,3.0,47.0,12.0,96.0,260.0,37.0,23.0,26.0,2.0,91568.0,4071.0,61976.0,6625.0,5306.0,11051.0,2.0,10.0,509.0,15415.0,257.0,11100.0,421.0,88.1,5474.0,1349.11,257.0,10700.0,-139.0,620.0,616.0,-3532.0,139.0,-616.0,-620.0,3532.0,3020.0,6552.0,6552.0,109.0,725.0,300.0,920.0,221.0,82.0,1.61,34.01,93.277,20.0993,-9.6857,21.13,20391.0,245810.0,4.095,0.5508,1749.7,23.651,2021,9,24,4,38,267,3,86,0,0,0,0,0,0
|
||
2021-09-27,35806.0,742.8863,225.4762,65793.0,69223.0,1408.8563,453.3244,955.5319,1349.11,31325.0,10934.0,-1.7519,9542.2471,351.7857,452.7043,692.0,3887.0,8119.0,611.0,2105.0,9889.0,4648.0,4740.0,-0.91,3.38,-1.2,-0.79,2.93,-0.84,-0.12,3.19,3.03,4.49,15.45,2.9,3.21,0.03,-0.2,16.5761,15.5107,18.1743,93.8718,91.2082,75.6975,3.4499,4.4,18.2,2.9,7.3,5.33,0.81,0.29,5.37,5.37,10.45,3.66,1.02,3.05,-3.35,-3.31,2.74,0.92,0.37,5.47,3.75,1.65,0.81,4.08,76.21,2.58,5579.0,658.0,2.31,75.45,79.53,61.1,65.38,71.59,77.29,73.32,492.2,76.37,76.48,77.19,224.27,226.32,222.04,220.46,219.19,218.53,218.04,217.7,78.99,78.34,494.8027,-5.5027,-9.9027,611.1,3.4517,422.989,-30.5171,-33.4171,78.0781,503.7578,-4.0578,-7.8578,-11.0578,0.35,0.4,-0.54,-43.6396,3.2,0.55,0.84,499.7,495.9,492.7,488.5,-13.8252,-17.6252,-12.395,595.4797,-37.4797,-35.2797,419160.689,1233605.689,385856.0,261741.0,-14450.3571,-64291.3929,-9128.8,-21704.9143,8.7566,0.0,202386.0,-42253.1143,45360.0,11692.0116,23.5992,814445.0,-1097.0,52.95,366.5,985981.0,1232987.0,33971.0,418542.0,618689.0,8844.0,111120.0,227770.0,23493.0,47314.0,42424.0,103245.0,1851676.0,202386.0,47923.625,19423.0,-49841.0357,-22.3352,-3.91,220.2817,223.4008,217.1625,-0.93,0.675,-0.105,-0.945,0.4111,0.0211,-0.39,3.18,2.57,2.02,1.65,3.96,3.35,2.8,2.43,4.8,4.19,3.64,3.27,5.61,5.0,4.45,4.8711,3.15,-0.93,1.2741,2.9,0.26,2.43,4.5809,-1.755,0.86,0.55,0.84,0.76,0.37,3.26,5.47,3.75,0.81,1.53,0.81,4.08,13.984,2.15,-1.1,74.86,1.35,2.7,0.1386,2.7,77.775,13.078,5.479,6.26,13.299,15.81,20.869,74.32,17.294,7.1,7.42,9.996,-1.96,0.37,76.15,75.89,74.87,76.19,0.825,78.6,3.406,3.08,9.65,226.24,224.14,221.87,220.26,227.82,219.02,218.36,217.89,217.58,77.49,77.26,78.4565,-21.6936,-23.5578,-47.6231,-14.3936,491.0,487.5,483.7,479.2,499.7,495.9,492.7,488.5,-13.8252,-17.6252,-12.395,3.8,-4.07,502.7247,-6.8247,-10.0247,506.5935,-10.6935,-13.8935,3.27,75.6975,72.3625,3.335,-4312.0,12.3,2.0057,915.01,63.92250398,238.0,1349.11,324.4286,521.0,434.1,57.81,1077549.0,65.89,18128.0,1310.0,67.13,521.0,375.0,2.0,20.0,12.0,3.0,47.0,12.0,96.0,260.0,37.0,23.0,26.0,2.0,91568.0,4071.0,61976.0,6625.0,5306.0,11051.0,2.0,10.0,509.0,15415.0,257.0,11100.0,421.0,88.1,5474.0,1349.11,257.0,10700.0,-139.0,620.0,616.0,-3532.0,139.0,-616.0,-620.0,3532.0,3020.0,6552.0,6552.0,109.0,725.0,300.0,920.0,221.0,82.0,1.41,34.98,93.404,21.2566,-7.8882,20.86,20391.0,245810.0,4.095,0.5508,1750.0,23.1942,2021,9,27,0,39,270,3,89,0,0,0,0,0,0
|
||
2021-09-28,35806.0,742.8863,225.4762,65793.0,69223.0,1408.8563,453.3244,955.5319,1349.11,31325.0,10934.0,-1.7519,9542.2471,351.7857,452.7043,692.0,3887.0,8119.0,611.0,2105.0,9889.0,4648.0,4740.0,-0.81,3.19,-1.14,-0.69,2.78,-0.81,-0.12,3.21,2.83,4.49,15.51,3.4,3.1,0.04,-0.19,16.4557,15.2464,18.2697,93.6572,90.6339,75.3875,1.4061,4.1,14.8,3.4,7.5,5.02,0.71,0.3,5.44,5.44,9.58,3.27,0.98,2.86,-1.39,-1.32,2.81,0.96,0.39,5.31,3.62,1.55,0.74,3.8,76.01,2.52,5587.0,649.25,1.42,75.29,79.09,61.05,65.34,71.35,76.13,73.09,501.9,76.13,76.23,77.07,223.88,225.86,221.7,220.21,219.03,218.46,218.08,217.83,77.72,77.17,493.5283,4.9717,0.8717,611.1,3.4517,423.0242,-30.5171,-33.4171,78.0781,506.6178,-8.6178,-11.0178,-14.0178,0.25,0.39,-1.37,-43.6396,3.0,0.57,0.81,498.0,495.6,492.6,490.6,-12.9451,-15.3451,-10.5645,595.4797,-37.4797,-35.2797,419160.689,1233605.689,385856.0,261741.0,-14450.3571,-64291.3929,-9128.8,-21704.9143,8.7566,0.0,202386.0,-42253.1143,45360.0,11692.0116,23.5992,814445.0,-1097.0,52.95,366.5,985981.0,1232987.0,33971.0,418542.0,618689.0,8844.0,111120.0,227770.0,23493.0,47314.0,42424.0,103245.0,1851676.0,202386.0,47923.625,19423.0,-49841.0357,-10.1445,-3.07,219.065,222.335,215.795,-1.14,0.44,-0.32,-1.13,0.3956,-0.1189,-0.5144,3.08,2.45,1.88,1.49,3.84,3.21,2.64,2.25,4.65,4.02,3.45,3.06,5.39,4.76,4.19,4.8711,2.66,-1.0,0.9221,3.4,0.15,2.31,5.2965,-1.87,0.83,0.57,0.81,0.72,0.39,3.19,5.31,3.62,0.74,1.59,0.74,3.8,13.818,2.15,-1.1,76.45,1.35,2.7,0.142,2.7,77.22,12.851,5.837,4.91,12.983,15.04,20.752,74.19,16.843,6.675,5.52,9.887,-2.13,0.39,77.3,77.15,76.1,77.37,0.87,78.09,3.406,3.08,9.45,224.79,222.88,220.77,219.37,226.23,218.29,217.77,217.4,217.17,76.32,76.09,78.2048,-10.8265,-15.3178,-47.6231,-3.3265,499.7,495.9,492.7,488.5,498.0,495.6,492.6,490.6,-12.9451,-15.3451,-10.5645,2.4,-3.12,506.2948,-10.6948,-13.6948,505.2262,-9.6262,-12.6262,3.06,75.3875,72.1492,3.2383,-4312.0,12.3,2.0057,915.01,63.92250398,238.0,1349.11,324.4286,521.0,434.1,57.81,1077549.0,65.89,18128.0,1310.0,67.13,521.0,375.0,2.0,20.0,12.0,3.0,47.0,12.0,96.0,260.0,37.0,23.0,26.0,2.0,91568.0,4071.0,61976.0,6625.0,5306.0,11051.0,2.0,10.0,509.0,15415.0,257.0,11100.0,421.0,88.1,5474.0,1349.11,257.0,10700.0,-139.0,620.0,616.0,-3532.0,139.0,-616.0,-620.0,3532.0,3020.0,6552.0,6552.0,109.0,725.0,300.0,920.0,221.0,82.0,1.37,36.1,93.72,20.1131,-7.9708,20.72,20391.0,257917.0,4.147,0.5867,1735.9,23.0562,2021,9,28,1,39,271,3,90,0,0,0,0,0,0
|
||
2021-09-29,35806.0,742.8863,225.4762,65793.0,69223.0,1408.8563,453.3244,955.5319,1349.11,31325.0,10934.0,-1.7519,9542.2471,351.7857,452.7043,692.0,3887.0,8119.0,611.0,2105.0,9889.0,4648.0,4740.0,-0.3,3.19,-0.62,-0.35,3.41,-0.43,0.05,4.0,2.83,5.29,16.51,3.0,3.14,0.0,-0.33,17.4078,16.2086,19.2067,94.4559,91.4578,75.2492,1.8561,0.8,16.1,3.0,3.8,5.24,0.81,0.28,5.43,5.43,10.36,3.73,0.75,2.77,-3.22,-3.13,2.56,0.84,0.33,4.91,3.3,1.3,0.55,3.81,75.83,2.33,5576.0,658.25,2.12,74.83,78.64,61.23,65.63,71.38,76.5,72.84,496.5,75.84,75.87,76.99,225.51,227.52,223.28,221.78,220.58,220.04,219.7,219.49,78.26,77.68,492.0321,1.4679,0.6679,611.1,3.4517,425.6237,-30.5171,-33.4171,78.0781,503.3059,-6.8059,-9.6059,-11.7059,0.29,0.37,-0.38,-43.6396,2.1,0.51,0.75,496.5,493.7,491.6,488.8,-12.3637,-15.1637,-11.6048,595.4797,-37.4797,-35.2797,419160.689,1233605.689,385856.0,261741.0,-14450.3571,-64291.3929,-9128.8,-21704.9143,8.7566,0.0,202386.0,-42253.1143,41091.0,11692.0116,23.5992,814445.0,-1097.0,52.95,366.5,985981.0,1232987.0,33971.0,418542.0,618689.0,8844.0,111120.0,227770.0,23493.0,47314.0,42424.0,103245.0,1851676.0,202386.0,47923.625,19423.0,-49841.0357,-13.4961,-3.26,221.3242,224.8917,217.7567,-1.16,0.22,-0.51,-1.26,0.3744,-0.0278,-0.4022,3.2,2.62,2.11,1.78,3.93,3.35,2.84,2.51,4.68,4.1,3.59,3.26,5.23,4.65,4.14,4.8711,2.65,-0.98,2.6133,3.0,0.3,2.03,4.9519,-1.81,0.78,0.51,0.75,1.0,0.33,3.07,4.91,3.3,0.55,1.42,0.55,3.81,13.061,2.15,-1.1,74.45,1.35,2.7,0.1523,2.7,76.83,14.204,6.079,6.88,14.863,16.63,22.436,74.16,18.603,7.411,8.65,11.064,-2.13,0.33,75.66,75.36,74.4,75.75,0.83,77.66,3.406,3.08,10.04,227.67,225.59,223.33,221.78,229.23,220.57,219.96,219.58,219.33,76.83,76.5,77.8417,-10.9981,-21.7059,-47.6231,-7.1981,498.0,495.6,492.6,490.6,496.5,493.7,491.6,488.8,-12.3637,-15.1637,-11.6048,2.8,-3.46,502.0117,-8.3117,-10.4117,503.6979,-9.9979,-12.0979,3.26,75.2492,71.9275,3.3217,-4312.0,12.3,2.0057,915.01,63.92250398,238.0,1349.11,324.4286,521.0,434.1,57.81,1077549.0,65.89,18128.0,1310.0,67.13,521.0,375.0,2.0,20.0,12.0,3.0,47.0,12.0,96.0,260.0,37.0,23.0,26.0,2.0,91568.0,4071.0,61976.0,6625.0,5306.0,11051.0,2.0,10.0,509.0,15415.0,257.0,11100.0,421.0,88.1,5474.0,1349.11,257.0,10700.0,-139.0,620.0,616.0,-3532.0,139.0,-616.0,-620.0,3532.0,3020.0,6552.0,6552.0,109.0,725.0,300.0,920.0,221.0,82.0,1.35,35.26,94.36,18.2384,-7.7059,21.97,20391.0,257917.0,4.147,0.5867,1721.5,23.0055,2021,9,29,2,39,272,3,91,0,0,0,0,0,0
|
||
2021-09-30,35806.0,742.8863,225.4762,65793.0,69223.0,1408.8563,453.3244,955.5319,1349.11,31325.0,10934.0,-1.7519,9542.2471,351.7857,452.7043,692.0,3887.0,8119.0,611.0,2105.0,9889.0,4648.0,4560.0,0.06,3.19,-0.42,-0.02,3.68,-0.22,0.08,4.45,2.83,5.54,17.35,2.4,3.24,0.04,-0.19,18.2174,16.8493,20.2695,95.577,92.1568,75.3075,2.0868,2.8,11.5,2.4,5.2,5.84,0.98,0.32,5.96,5.96,11.12,3.79,0.85,2.09,-2.67,-2.52,2.65,0.84,0.33,4.77,3.1,0.99,0.21,3.49,75.81,2.44,5571.0,665.0,2.57,75.03,78.52,60.86,65.32,71.31,77.05,72.99,495.7,76.18,76.43,77.39,228.33,230.53,225.9,224.2,222.86,222.2,221.72,221.4,78.67,78.05,495.7021,-2.4021,-5.2021,611.1,3.4517,423.6459,-30.5171,-33.4171,78.0781,497.418,-0.918,-3.718,-5.818,0.27,0.38,0.15,-43.6396,2.1,0.51,0.78,496.5,493.7,491.6,488.8,-12.3637,-15.1637,-11.6048,595.4797,-37.4797,-35.2797,419160.689,1233605.689,385856.0,261741.0,-14450.3571,-64291.3929,-9128.8,-21704.9143,8.7566,0.0,202386.0,-42253.1143,41091.0,11692.0116,23.5992,814445.0,-1097.0,52.95,366.5,985981.0,1232987.0,33971.0,418542.0,618689.0,8844.0,111120.0,227770.0,23493.0,47314.0,42424.0,103245.0,1851676.0,202386.0,47923.625,19423.0,-49841.0357,-13.5572,-3.74,223.5196,227.6183,219.4208,-1.26,-0.065,-0.835,-1.615,0.4133,0.04,-0.3733,3.17,2.57,2.06,1.73,3.94,3.34,2.83,2.5,4.72,4.12,3.61,3.28,4.93,4.33,3.82,4.8711,2.23,-1.09,2.9722,2.4,-0.08,1.76,8.1961,-1.825,0.84,0.51,0.78,0.78,0.33,3.18,4.77,3.1,0.21,1.44,0.21,3.49,13.581,2.45,-1.7,75.22,1.3,3.0,0.1862,3.0,76.695,15.035,6.153,9.545,15.635,17.23,23.21,74.04,19.055,7.322,8.38,11.795,-2.13,0.33,75.95,76.03,75.09,76.1,0.735,77.43,3.406,3.08,10.3,230.58,228.4,226.0,224.31,232.25,222.96,222.26,221.8,221.49,77.24,77.01,78.4075,-14.8207,-10.818,-47.6231,-9.6207,496.5,493.7,491.6,488.8,496.5,493.7,491.6,488.8,-9.5457,-12.3457,-10.9923,2.8,-3.56,498.5781,-4.8781,-6.9781,505.3204,-11.6204,-13.7204,3.28,75.3075,72.0192,3.2883,-4312.0,12.3,2.0057,915.01,63.92250398,238.0,1349.11,324.4286,521.0,434.1,57.81,1077549.0,65.89,18128.0,1310.0,67.13,521.0,375.0,2.0,20.0,12.0,3.0,47.0,12.0,96.0,260.0,37.0,23.0,26.0,2.0,91568.0,4071.0,61976.0,6625.0,5306.0,11051.0,2.0,10.0,509.0,15415.0,257.0,11100.0,421.0,88.1,5474.0,1349.11,257.0,10700.0,-139.0,620.0,616.0,-3532.0,139.0,-616.0,-620.0,3532.0,3020.0,6552.0,6552.0,109.0,725.0,300.0,920.0,221.0,82.0,1.26,38.68,94.238,18.39,-8.1833,23.19,20391.0,257917.0,4.147,0.5867,1755.3,23.3946,2021,9,30,3,39,273,3,92,0,1,0,1,0,0
|
||
2021-10-01,37270.0,771.2923,-257.4762,65989.0,65562.0,1404.7836,449.2517,955.5319,1345.21,36321.0,14795.0,-0.5333,9542.2471,256.0357,448.6371,709.0,3914.0,8349.0,611.0,2161.0,9366.0,4778.0,4560.0,-0.3,4.05,-0.51,-0.16,3.83,-0.56,-0.14,3.77,4.24,5.58,16.66,2.4,3.24,0.04,-0.18,19.0494,17.6386,21.1655,96.943,93.4161,75.7775,2.8468,2.8,11.5,2.4,5.2,8.06,1.75,0.72,4.17,4.17,-5.38,1.93,0.84,2.23,-2.97,-2.83,2.48,0.76,0.3,4.98,3.4,1.52,0.75,3.4,75.84,2.05,5616.0,673.0,2.49,75.88,79.28,61.9,66.27,71.9,77.11,73.98,495.7,76.27,77.05,77.92,230.21,232.62,228.57,227.31,226.68,226.23,225.92,225.66,79.43,78.92,499.7232,-2.4021,-5.2021,611.1,3.4517,429.8073,-30.5171,-33.4171,78.0781,507.9047,-11.4047,-14.2047,-16.3047,0.39,0.38,0.15,-43.6396,2.1,0.46,0.77,496.5,493.7,491.6,488.8,-12.3637,-15.1637,-11.6048,595.4797,-37.4797,-35.2797,421504.77,1234409.77,387614.0,263362.0,-15259.7143,-64262.5,-8802.0571,-20866.0,7.808,0.0,207492.0,-41927.2,41091.0,11670.9402,23.8745,812905.0,-1381.0,52.95,364.1,995972.0,1233792.0,35519.0,420887.0,617770.0,7858.0,113437.0,227843.0,23055.0,48694.0,43915.0,105856.0,1851562.0,207492.0,47600.582,17573.0,-49002.7857,-13.5572,-2.99,226.2809,230.1425,222.4192,-1.31,0.48,-0.21,-0.98,0.4933,-0.4,-0.8933,2.52,1.95,1.49,1.19,3.21,2.64,2.18,1.88,3.98,3.41,2.95,2.65,4.73,4.16,3.7,4.8711,2.09,-1.11,3.9366,2.4,1.11,2.21,8.28,-1.73,0.67,0.46,0.77,-0.04,0.3,3.05,4.98,3.4,0.75,1.33,0.75,3.4,13.245,2.45,-1.7,73.67,1.3,3.0,0.2128,3.0,77.55,16.472,4.875,10.86,15.692,17.28,24.099,74.36,20.398,7.382,6.93,11.558,-2.13,0.3,75.65,74.54,73.71,75.79,0.62,78.17,3.406,3.08,11.25,232.03,229.55,227.83,226.48,234.27,225.79,225.3,224.98,224.73,77.29,77.07,79.0309,-18.8383,-10.818,-47.6231,-9.6207,496.5,493.7,491.6,488.8,496.5,493.7,491.6,488.8,-14.4437,-17.2437,-12.4101,2.8,-4.0,501.3954,-7.6954,-9.7954,509.3385,-15.6385,-17.7385,2.65,75.7775,73.0325,2.745,-1428.0,12.5,3.4714,915.01,63.87697715,239.0,1345.21,616.8095,528.0,430.2,57.29,1104195.0,68.0,18128.0,-273.0,68.0,528.0,202.0,2.0,20.0,12.0,3.0,47.0,12.0,97.0,263.0,37.0,23.0,26.0,2.0,108223.0,3162.0,81196.0,5600.0,1938.0,11110.0,2.0,13.0,513.0,15744.0,262.0,11300.0,428.0,89.6,5474.0,1345.21,262.0,10900.0,-164.0,470.0,204.0,-4921.0,164.0,-204.0,-470.0,4921.0,2114.0,7035.0,7035.0,200.0,404.0,298.0,768.0,279.0,115.0,1.23,37.38,94.071,19.5218,-7.3042,24.19,21526.0,257917.0,4.147,0.5867,1757.0,23.155,2021,10,1,4,39,274,4,1,1,0,1,0,0,0
|
||
2021-10-04,37270.0,771.2923,-257.4762,65989.0,65562.0,1404.7836,449.2517,955.5319,1345.21,36321.0,14795.0,-0.5333,9542.2471,256.0357,448.6371,709.0,3914.0,8349.0,611.0,2161.0,9366.0,4778.0,4560.0,0.26,4.47,-0.01,0.42,4.19,-0.03,-0.16,4.15,4.68,6.07,17.27,2.4,3.24,0.04,-0.19,19.536,18.1171,21.6644,99.1452,95.5979,77.4808,0.016,2.8,11.5,2.4,5.2,8.16,1.65,0.63,4.48,4.48,-4.66,2.07,0.83,2.21,-4.425,-4.425,2.53,0.74,0.29,5.41,3.64,1.57,0.78,3.64,77.78,2.16,5825.0,690.25,2.69,77.62,81.26,62.6,67.11,73.21,79.45,75.71,495.7,78.25,79.05,79.75,235.5,238.03,233.75,232.4,231.67,231.13,230.76,230.47,81.6,80.77,510.995,-2.4021,-5.2021,611.1,3.4517,433.8125,-30.5171,-33.4171,78.0781,519.8999,2.5001,1.4001,-1.2999,0.39,0.41,0.34,-43.6396,2.1,0.45,0.79,496.5,493.7,491.6,488.8,-12.3637,-15.1637,-11.6048,595.4797,-37.4797,-35.2797,421504.77,1234409.77,387614.0,263362.0,-15259.7143,-64262.5,-8802.0571,-20866.0,7.808,0.0,207492.0,-41927.2,41091.0,11670.9402,23.8745,812905.0,-1381.0,52.95,364.1,995972.0,1233792.0,35519.0,420887.0,617770.0,7858.0,113437.0,227843.0,23055.0,48694.0,43915.0,105856.0,1851562.0,207492.0,47600.582,17573.0,-49002.7857,-13.5572,-3.095,231.8584,236.1025,227.6142,-1.27,1.38,0.64,-0.15,0.5022,-0.3567,-0.8589,2.65,2.07,1.62,1.33,3.39,2.81,2.36,2.07,4.18,3.6,3.15,2.86,4.96,4.38,3.93,4.8711,2.37,-0.21,3.9999,2.4,1.305,2.31,7.9301,-0.93,0.7,0.45,0.79,0.16,0.29,3.4,5.41,3.64,0.78,1.32,0.78,3.64,13.299,2.45,-1.7,74.9,1.3,3.0,0.1771,3.0,80.33,17.065,5.009,10.635,16.139,17.86,24.696,76.22,21.189,7.318,6.81,11.821,-2.13,0.29,77.145,75.84,75.01,77.145,0.72,81.05,3.477,3.093,11.71,238.03,235.54,233.83,232.49,240.31,231.75,231.2,230.84,230.52,79.64,79.41,81.0422,-2.8116,-10.818,-47.6231,-9.6207,496.5,493.7,491.6,488.8,496.5,493.7,491.6,488.8,-1.2151,-2.3151,2.711,2.8,-4.3,512.1353,9.1647,6.4647,522.2119,-0.9119,-3.6119,2.86,77.4808,74.6575,2.8233,-1428.0,12.5,3.4714,915.01,63.87697715,239.0,1345.21,616.8095,528.0,430.2,57.29,1104195.0,68.0,18128.0,-273.0,68.0,528.0,202.0,2.0,20.0,12.0,3.0,47.0,12.0,97.0,263.0,37.0,23.0,26.0,2.0,108223.0,3162.0,81196.0,5600.0,1938.0,11110.0,2.0,13.0,513.0,15744.0,262.0,11300.0,428.0,89.6,5474.0,1345.21,262.0,10900.0,-164.0,470.0,204.0,-4921.0,164.0,-204.0,-470.0,4921.0,2114.0,7035.0,7035.0,200.0,404.0,298.0,768.0,279.0,115.0,1.09,37.27,93.804,22.0961,-5.5625,24.72,21526.0,257917.0,4.147,0.5867,1766.2,22.7544,2021,10,4,0,40,277,4,4,0,0,0,0,0,0
|
||
2021-10-05,37270.0,771.2923,-257.4762,65989.0,65562.0,1404.7836,449.2517,955.5319,1345.21,36321.0,14795.0,-0.5333,9542.2471,256.0357,448.6371,709.0,3914.0,8349.0,611.0,2161.0,9366.0,4778.0,4560.0,1.08,5.23,0.54,1.09,4.93,0.21,-0.01,4.87,5.43,6.75,17.6,2.4,3.24,0.04,-0.19,20.0797,18.5387,22.3911,101.1461,97.2937,78.755,1.316,2.8,11.5,2.4,5.2,8.99,1.85,0.73,4.96,4.96,-3.69,2.26,0.91,2.29,-3.3,-3.3,2.62,0.84,0.36,5.48,3.62,1.51,0.73,3.63,79.16,2.2,5895.0,706.25,2.72,78.93,82.56,63.21,67.71,74.26,80.55,76.92,495.7,79.42,80.27,81.18,240.37,243.17,238.35,236.8,235.88,235.16,234.62,234.13,83.01,82.28,518.8813,-2.4021,-5.2021,611.1,3.4517,437.691,-30.5171,-33.4171,78.0781,528.2828,-5.8828,-6.9828,-9.6828,0.37,0.4,0.45,-43.6396,2.1,0.48,0.78,496.5,493.7,491.6,488.8,-12.3637,-15.1637,-11.6048,595.4797,-37.4797,-35.2797,421504.77,1234409.77,387614.0,263362.0,-15259.7143,-64262.5,-8802.0571,-20866.0,7.808,0.0,207492.0,-41927.2,41091.0,11670.9402,23.8745,812905.0,-1381.0,52.95,364.1,995972.0,1233792.0,35519.0,420887.0,617770.0,7858.0,113437.0,227843.0,23055.0,48694.0,43915.0,105856.0,1851562.0,207492.0,47600.582,17573.0,-49002.7857,-13.5572,-3.09,236.1159,240.58,231.6517,-1.36,1.425,0.675,-0.105,0.4944,-0.2789,-0.7733,2.79,2.21,1.73,1.37,3.54,2.96,2.48,2.12,4.32,3.74,3.26,2.9,5.05,4.47,3.99,4.8711,2.27,-0.09,4.282,2.4,1.28,2.26,8.8292,-0.835,0.71,0.48,0.78,0.23,0.36,3.6,5.48,3.62,0.73,1.42,0.73,3.63,12.983,2.45,-1.7,77.47,1.3,3.0,0.1622,3.0,81.725,18.226,5.519,10.03,16.52,18.5,25.613,77.58,21.523,7.793,7.21,13.025,-2.13,0.36,79.54,78.26,77.37,79.54,0.745,82.47,3.477,3.093,12.91,243.08,240.21,238.1,236.44,245.62,235.49,234.72,234.17,233.65,80.74,80.51,82.2691,-10.7174,-10.818,-47.6231,-9.6207,496.5,493.7,491.6,488.8,496.5,493.7,491.6,488.8,-9.5919,-10.6919,-5.988,2.8,-4.27,520.6793,0.6207,-2.0793,530.1172,-8.8172,-11.5172,2.9,78.755,75.8592,2.8958,-1428.0,12.5,3.4714,915.01,63.87697715,239.0,1345.21,616.8095,528.0,430.2,57.29,1104195.0,68.0,18128.0,-273.0,68.0,528.0,202.0,2.0,20.0,12.0,3.0,47.0,12.0,97.0,263.0,37.0,23.0,26.0,2.0,108223.0,3162.0,81196.0,5600.0,1938.0,11110.0,2.0,13.0,513.0,15744.0,262.0,11300.0,428.0,89.6,5474.0,1345.21,262.0,10900.0,-164.0,470.0,204.0,-4921.0,164.0,-204.0,-470.0,4921.0,2114.0,7035.0,7035.0,200.0,404.0,298.0,768.0,279.0,115.0,1.12,37.2,93.975,23.0155,-4.1433,25.8,21526.0,278106.0,4.7057,0.6464,1759.6,22.2932,2021,10,5,1,40,278,4,5,0,0,0,0,0,0
|
||
2021-10-06,37270.0,771.2923,-257.4762,65989.0,65562.0,1404.7836,449.2517,955.5319,1345.21,36321.0,14795.0,-0.5333,9542.2471,256.0357,448.6371,709.0,3914.0,8349.0,611.0,2161.0,9366.0,4778.0,4560.0,0.93,5.03,0.44,0.91,4.7,0.2,0.02,4.81,5.16,6.67,17.68,2.4,3.24,0.04,-0.2,19.5201,18.1244,21.6136,98.9828,95.4936,77.3692,-0.164,2.8,11.5,2.4,5.2,8.8,1.87,0.74,4.6,4.6,-4.34,2.06,0.93,2.18,-0.54,-0.54,2.56,0.84,0.37,5.35,3.51,1.45,0.69,3.65,77.61,2.24,5816.0,689.75,2.39,77.43,81.08,61.93,66.34,72.9,78.88,75.47,495.7,78.04,78.9,79.86,235.4,238.15,233.4,231.78,230.83,230.09,229.57,229.15,81.08,80.4,510.0254,-2.4021,-5.2021,611.1,3.4517,428.835,-30.5171,-33.4171,78.0781,521.1427,1.2573,0.1573,-2.5427,0.3,0.34,0.0,-43.6396,2.1,0.47,0.76,496.5,493.7,491.6,488.8,-12.3637,-15.1637,-11.6048,595.4797,-37.4797,-35.2797,421504.77,1234409.77,387614.0,263362.0,-15259.7143,-64262.5,-8802.0571,-20866.0,7.808,0.0,207492.0,-41927.2,42795.0,11670.9402,23.8745,812905.0,-1381.0,52.95,364.1,995972.0,1233792.0,35519.0,420887.0,617770.0,7858.0,113437.0,227843.0,23055.0,48694.0,43915.0,105856.0,1851562.0,207492.0,47600.582,17573.0,-49002.7857,-13.5572,-2.72,231.4029,235.44,227.3658,-1.36,1.325,0.595,-0.165,0.4656,-0.2044,-0.67,2.86,2.31,1.84,1.47,3.59,3.04,2.57,2.2,4.35,3.8,3.33,2.96,5.04,4.49,4.02,4.8711,2.29,-0.26,4.357,2.4,1.27,2.18,10.6771,-0.855,0.72,0.47,0.76,0.18,0.37,3.59,5.35,3.51,0.69,1.39,0.69,3.65,14.863,2.45,-1.7,78.15,1.3,3.0,0.1278,3.0,80.225,17.572,6.259,10.19,16.359,18.07,25.308,75.99,21.622,8.268,7.32,12.428,-2.13,0.37,80.54,79.27,78.35,80.54,0.595,80.82,3.477,3.093,12.28,237.78,235.05,233.05,231.47,240.18,230.54,229.82,229.29,228.86,79.08,78.84,80.8914,-1.8399,-10.818,-47.6231,-9.6207,496.5,493.7,491.6,488.8,496.5,493.7,491.6,488.8,-0.0552,-1.1552,3.291,2.8,-3.89,513.6036,7.6964,4.9964,521.2399,0.0601,-2.6399,2.96,77.3692,74.4283,2.9409,-1428.0,12.5,3.4714,915.01,63.87697715,239.0,1345.21,616.8095,528.0,430.2,57.29,1104195.0,68.0,18128.0,-273.0,68.0,528.0,202.0,2.0,20.0,12.0,3.0,47.0,12.0,97.0,263.0,37.0,23.0,26.0,2.0,108223.0,3162.0,81196.0,5600.0,1938.0,11110.0,2.0,13.0,513.0,15744.0,262.0,11300.0,428.0,89.6,5474.0,1345.21,262.0,10900.0,-164.0,470.0,204.0,-4921.0,164.0,-204.0,-470.0,4921.0,2114.0,7035.0,7035.0,200.0,404.0,298.0,768.0,279.0,115.0,1.18,41.02,94.228,20.9723,-5.385,25.13,21526.0,278106.0,4.7057,0.6464,1760.5,22.7367,2021,10,6,2,40,279,4,6,0,0,0,0,0,0
|
||
2021-10-07,37270.0,771.2923,-257.4762,65989.0,65562.0,1404.7836,449.2517,955.5319,1345.21,36321.0,14795.0,-0.5333,9542.2471,256.0357,448.6371,709.0,3914.0,8349.0,611.0,2161.0,9366.0,4778.0,4560.0,0.45,4.82,0.08,0.38,4.5,0.06,0.07,4.41,4.88,6.28,17.55,2.4,3.24,0.04,-0.18,19.4771,18.1041,21.5365,99.7773,96.3449,78.2408,0.706,2.8,11.5,2.4,5.2,8.83,1.91,0.73,4.79,4.79,-3.52,2.17,0.93,1.98,-4.5,-4.5,2.63,0.85,0.34,5.35,3.49,1.44,0.68,3.65,79.18,2.22,5860.0,702.0,2.5,78.3,81.95,62.44,66.93,73.69,80.47,76.28,495.7,79.15,79.97,80.78,237.13,239.87,235.12,233.54,232.59,231.81,231.24,230.78,82.51,81.92,516.9421,-2.4021,-5.2021,611.1,3.4517,432.6489,-30.5171,-33.4171,78.0781,524.4238,-2.0238,-3.1238,-5.8238,0.29,0.32,0.56,-43.6396,2.1,0.51,0.76,496.5,493.7,491.6,488.8,-12.3637,-15.1637,-11.6048,595.4797,-37.4797,-35.2797,421504.77,1234409.77,387614.0,263362.0,-15259.7143,-64262.5,-8802.0571,-20866.0,7.808,0.0,207492.0,-41927.2,42795.0,11670.9402,23.8745,812905.0,-1381.0,52.95,364.1,995972.0,1233792.0,35519.0,420887.0,617770.0,7858.0,113437.0,227843.0,23055.0,48694.0,43915.0,105856.0,1851562.0,207492.0,47600.582,17573.0,-49002.7857,-13.5572,-3.08,233.7996,238.2067,229.3925,-1.42,1.305,0.575,-0.185,0.47,-0.24,-0.71,2.91,2.33,1.82,1.48,3.64,3.06,2.55,2.21,4.4,3.82,3.31,2.97,5.08,4.5,3.99,4.8711,2.23,-0.33,4.2764,2.4,1.04,2.17,8.5375,-0.865,0.71,0.51,0.76,0.88,0.34,3.65,5.35,3.49,0.68,1.43,0.68,3.65,15.635,2.45,-1.7,76.07,1.3,3.0,0.158,3.0,81.085,17.569,5.404,11.955,16.411,18.2,24.947,77.57,21.434,8.536,7.32,12.311,-2.13,0.34,77.39,76.35,75.41,77.39,0.535,81.62,3.477,3.093,12.12,240.6,237.86,235.85,234.25,243.01,233.31,232.53,231.97,231.48,80.65,80.43,81.9674,-8.7733,-10.818,-47.6231,-9.6207,496.5,493.7,491.6,488.8,496.5,493.7,491.6,488.8,-5.6612,-6.7612,-2.3795,2.8,-4.02,518.3667,2.9333,0.2333,528.1733,-6.8733,-9.5733,2.97,78.2408,75.2375,3.0033,-1428.0,12.5,3.4714,915.01,63.87697715,239.0,1345.21,616.8095,528.0,430.2,57.29,1104195.0,68.0,18128.0,-273.0,68.0,528.0,202.0,2.0,20.0,12.0,3.0,47.0,12.0,97.0,263.0,37.0,23.0,26.0,2.0,108223.0,3162.0,81196.0,5600.0,1938.0,11110.0,2.0,13.0,513.0,15744.0,262.0,11300.0,428.0,89.6,5474.0,1345.21,262.0,10900.0,-164.0,470.0,204.0,-4921.0,164.0,-204.0,-470.0,4921.0,2114.0,7035.0,7035.0,200.0,404.0,298.0,768.0,279.0,115.0,1.25,46.15,94.199,21.9068,-4.515,25.0,21526.0,278106.0,4.7057,0.6464,1757.9,22.4508,2021,10,7,3,40,280,4,7,0,0,0,0,0,0
|
||
2021-10-08,34936.0,782.0309,-32.4762,64302.0,67235.0,1411.112,465.7097,945.4023,1351.27,29467.0,9592.0,1.2186,9441.09,103.5714,465.0726,622.0,3648.0,8030.0,546.0,2215.0,9605.0,4706.0,4560.0,1.08,4.63,0.68,0.96,4.5,0.91,0.12,5.2,4.69,6.98,17.79,2.9,2.99,0.0,-0.25,19.6519,18.4001,21.5295,100.1053,96.9759,78.5758,0.8316,4.6,14.8,2.9,7.5,9.52,2.27,0.91,5.54,5.54,-1.73,2.45,0.97,2.04,-1.875,-1.82,3.36,1.32,0.59,5.5,3.61,1.49,0.7,3.04,79.36,2.37,5941.0,700.75,2.63,79.35,82.39,62.85,67.24,73.96,80.5,76.64,526.9,79.49,80.35,81.26,237.85,240.74,235.79,234.24,233.33,232.56,231.98,231.48,82.56,82.08,519.3985,4.6015,0.0015,611.1,3.4517,434.6528,-30.5171,-33.4171,78.0781,527.1562,-4.7562,-5.8562,-8.5562,0.21,0.37,0.17,-43.6396,2.7,0.73,0.79,522.4,521.3,518.6,515.6,-8.4964,-9.5964,-5.0859,595.4797,-37.4797,-35.2797,427591.97,1239328.97,385482.0,270408.0,-13083.5715,-57655.25,-11736.7714,-17187.5714,7.2884,0.0,206846.0,-38648.3428,42795.0,11658.8731,24.2877,811737.0,-716.0,52.95,365.5,1025430.0,1238712.0,33551.0,426975.0,616970.0,8116.0,110712.0,236857.0,23426.0,47864.0,44649.0,105319.0,1855682.0,206846.0,48699.59,16261.0,-44571.6786,-5.6854,-3.095,234.6221,238.3492,230.895,-1.36,1.815,1.055,0.265,0.48,-0.5267,-1.0067,2.83,2.11,1.38,0.79,3.59,2.87,2.14,1.55,4.38,3.66,2.93,2.34,5.08,4.36,3.63,4.8711,1.68,-0.05,4.1422,2.9,1.245,2.25,11.2079,-0.435,0.75,0.73,0.79,0.01,0.59,3.69,5.5,3.61,0.7,2.04,0.7,3.04,15.692,2.45,-1.7,76.07,1.3,3.0,0.1393,3.0,81.955,17.563,6.098,12.885,16.708,18.47,24.289,77.64,21.354,9.078,8.46,12.262,-2.13,0.59,81.195,79.95,78.97,81.25,0.385,82.34,3.477,3.093,12.13,240.76,237.89,235.83,234.28,243.2,233.36,232.59,231.98,231.46,80.75,80.5,82.3495,-11.2355,-12.2562,-47.6231,-3.7355,496.5,493.7,491.6,488.8,496.5,493.7,491.6,488.8,-8.4964,-9.5964,-5.0859,1.1,-4.24,519.7782,1.5218,-1.1782,530.6356,-9.3356,-12.0356,2.34,78.5758,75.6942,2.8816,-4249.0,11.6,2.1086,905.31,66.03950121,240.0,1351.27,325.0952,533.0,445.96,59.39,1120574.0,70.39,18129.0,936.0,68.0,533.0,0.0,2.0,20.0,12.0,3.0,47.0,11.0,95.0,266.0,38.0,23.0,27.0,2.0,95144.0,4016.0,71972.0,2717.0,1211.0,8570.0,2.0,11.0,520.0,15061.0,263.0,11400.0,433.0,86.7,5455.0,1351.27,263.0,10900.0,-38.0,778.0,607.0,-3480.0,38.0,-607.0,-778.0,3480.0,2514.0,5994.0,5994.0,92.0,699.0,190.0,968.0,171.0,133.0,1.19,38.0,94.104,22.5583,-4.4325,24.55,19875.0,278106.0,4.7057,0.6464,1756.3,22.1336,2021,10,8,4,40,281,4,8,0,0,0,0,0,0
|
||
2021-10-11,34936.0,782.0309,-32.4762,64302.0,67235.0,1411.112,465.7097,945.4023,1351.27,29467.0,9592.0,1.2186,9441.09,103.5714,465.0726,622.0,3648.0,8030.0,546.0,2215.0,9605.0,4706.0,4560.0,1.08,4.93,0.82,1.0,4.71,1.08,0.08,5.12,4.83,7.1,17.7,0.8,3.2,0.04,-0.19,19.5675,17.9699,21.964,101.7432,97.7491,79.7792,1.9335,3.5,10.8,0.8,4.3,9.73,2.28,0.92,4.88,4.88,-2.33,2.43,1.02,1.99,-1.955,-1.94,3.3,1.27,0.6,5.57,3.67,1.53,0.73,3.13,80.52,2.43,6107.0,713.0,2.32,80.52,83.65,63.83,68.26,75.11,81.59,77.88,526.9,80.79,81.66,82.7,241.77,244.73,239.68,238.12,237.13,236.27,235.61,235.05,83.62,82.9,527.2051,-1.1051,-4.6051,611.1,3.4517,440.6934,-30.5171,-33.4171,78.0781,537.239,-5.239,-6.639,-9.739,0.3,0.41,-0.03,-43.6396,3.1,0.67,0.8,532.0,530.6,527.5,524.4,-7.5927,-8.9927,-4.2838,595.4797,-37.4797,-35.2797,427591.97,1239328.97,385482.0,270408.0,-13083.5715,-57655.25,-11736.7714,-17187.5714,7.2884,0.0,206846.0,-38648.3428,42795.0,11658.8731,24.2877,811737.0,-716.0,52.95,365.5,1025430.0,1238712.0,33551.0,426975.0,616970.0,8116.0,110712.0,236857.0,23426.0,47864.0,44649.0,105319.0,1855682.0,206846.0,48699.59,16261.0,-44571.6786,-13.1528,-2.875,237.4708,242.2058,232.7358,-1.27,1.89,1.12,0.32,0.4822,-0.5967,-1.0789,2.79,2.1,1.43,0.83,3.56,2.87,2.2,1.6,4.36,3.67,3.0,2.4,5.09,4.4,3.73,4.8711,1.86,0.04,4.4585,0.8,1.215,2.3,10.6056,-0.41,0.77,0.67,0.8,0.0,0.6,3.72,5.57,3.67,0.73,1.96,0.73,3.13,16.139,2.45,-1.7,80.0,1.3,3.0,0.148,3.0,83.24,17.086,6.796,11.435,16.643,18.07,25.1,78.76,21.295,9.318,8.17,12.804,-2.13,0.6,81.995,80.78,79.76,82.01,0.45,83.69,3.586,3.173,12.74,244.75,241.76,239.62,238.0,247.3,237.01,236.17,235.53,235.01,81.78,81.55,83.6661,-17.0965,-20.539,-47.6231,-12.7965,522.4,521.3,518.6,515.6,532.0,530.6,527.5,524.4,-7.5927,-8.9927,-4.2838,1.4,-3.99,530.0466,0.5534,-2.5466,539.6969,-9.0969,-12.1969,2.4,79.7792,76.8933,2.8859,-4249.0,11.6,2.1086,905.31,66.03950121,240.0,1351.27,325.0952,533.0,445.96,59.39,1120574.0,70.39,18129.0,936.0,68.0,533.0,0.0,2.0,20.0,12.0,3.0,47.0,11.0,95.0,266.0,38.0,23.0,27.0,2.0,95144.0,4016.0,71972.0,2717.0,1211.0,8570.0,2.0,11.0,520.0,15061.0,263.0,11400.0,433.0,86.7,5455.0,1351.27,263.0,10900.0,-38.0,778.0,607.0,-3480.0,38.0,-607.0,-778.0,3480.0,2514.0,5994.0,5994.0,92.0,699.0,190.0,968.0,171.0,133.0,1.12,38.51,94.364,23.2395,-3.2916,25.11,19875.0,278106.0,4.7057,0.6464,1754.6,21.7909,2021,10,11,0,41,284,4,11,0,0,0,0,0,0
|
||
2021-10-12,34936.0,782.0309,-32.4762,64302.0,67235.0,1411.112,465.7097,945.4023,1351.27,29467.0,9592.0,1.2186,9441.09,103.5714,465.0726,622.0,3648.0,8030.0,546.0,2215.0,9605.0,4706.0,4560.0,0.81,4.57,0.32,0.61,4.4,0.52,0.2,4.97,4.57,6.6,17.64,1.5,2.82,0.04,-0.17,19.6448,18.1511,21.8853,101.5728,97.8386,79.6875,0.9802,3.5,12.3,1.5,5.0,9.66,2.19,0.88,4.99,4.99,-1.94,2.6,1.02,1.84,-1.35,-1.31,3.5,1.45,0.72,5.38,3.55,1.46,0.69,2.78,80.33,2.38,6094.0,710.75,2.3,80.64,83.42,64.24,68.67,75.2,81.33,77.79,531.3,80.76,81.58,82.57,241.34,244.35,239.21,237.66,236.74,235.95,235.37,234.89,83.49,82.63,527.8389,1.9611,-1.5389,611.1,3.4517,444.3086,-30.5171,-33.4171,78.0781,536.4064,-6.2064,-7.7064,-11.9064,0.22,0.38,0.07,-43.6396,4.2,0.73,0.77,530.2,528.7,524.5,520.9,-7.7672,-9.2672,-4.8175,595.4797,-37.4797,-35.2797,427591.97,1239328.97,385482.0,270408.0,-13083.5715,-57655.25,-11736.7714,-17187.5714,7.2884,0.0,206846.0,-38648.3428,42795.0,11658.8731,24.2877,811737.0,-716.0,52.95,365.5,1025430.0,1238712.0,33551.0,426975.0,616970.0,8116.0,110712.0,236857.0,23426.0,47864.0,44649.0,105319.0,1855682.0,206846.0,48699.59,16261.0,-44571.6786,-8.4441,-2.75,237.3925,241.8358,232.9492,-1.04,1.435,0.685,-0.085,0.4767,-0.7444,-1.2211,2.74,2.02,1.29,0.57,3.49,2.77,2.04,1.32,4.26,3.54,2.81,2.09,4.95,4.23,3.5,4.8711,1.74,-0.27,4.5552,1.5,1.25,2.21,11.3604,-0.775,0.77,0.73,0.77,-0.31,0.72,3.57,5.38,3.55,0.69,2.17,0.69,2.78,16.52,2.45,-1.7,79.9,1.3,3.0,0.155,3.0,82.645,17.018,7.011,10.981,16.989,18.25,24.768,78.59,21.256,9.562,8.77,12.827,-2.25,0.72,82.05,80.8,79.79,82.09,0.505,83.15,3.586,3.173,12.57,244.32,241.31,239.18,237.63,246.89,236.72,235.94,235.36,234.85,81.5,81.29,83.5859,-12.7371,-14.8064,-47.6231,-7.7371,532.0,530.6,527.5,524.4,530.2,528.7,524.5,520.9,-7.7672,-9.2672,-4.8175,1.5,-3.9,528.9902,-0.2902,-4.4902,539.037,-10.337,-14.537,2.09,79.6875,76.88,2.8075,-4249.0,11.6,2.1086,905.31,66.03950121,240.0,1351.27,325.0952,533.0,445.96,59.39,1120574.0,70.39,18129.0,936.0,68.0,533.0,0.0,2.0,20.0,12.0,3.0,47.0,11.0,95.0,266.0,38.0,23.0,27.0,2.0,95144.0,4016.0,71972.0,2717.0,1211.0,8570.0,2.0,11.0,520.0,15061.0,263.0,11400.0,433.0,86.7,5455.0,1351.27,263.0,10900.0,-38.0,778.0,607.0,-3480.0,38.0,-607.0,-778.0,3480.0,2514.0,5994.0,5994.0,92.0,699.0,190.0,968.0,171.0,133.0,1.09,37.1,94.515,22.6734,-3.1642,24.78,19875.0,294148.0,5.0714,0.6939,1758.3,21.8043,2021,10,12,1,41,285,4,12,0,0,0,0,0,0
|
||
2021-10-13,34936.0,782.0309,-32.4762,64302.0,67235.0,1411.112,465.7097,945.4023,1351.27,29467.0,9592.0,1.2186,9441.09,103.5714,465.0726,622.0,3648.0,8030.0,546.0,2215.0,9605.0,4706.0,4560.0,0.99,4.52,0.12,0.72,4.36,0.2,0.27,5.45,4.65,6.61,18.68,0.6,2.76,0.04,-0.06,20.2353,18.7744,22.4266,102.0516,98.3994,79.625,1.4614,3.2,10.4,0.6,3.8,9.7,2.29,0.99,5.64,5.64,-0.94,2.74,0.99,1.68,-1.9,-1.86,3.37,1.32,0.62,5.14,3.37,1.35,0.62,2.74,80.19,2.33,6062.0,710.0,2.5,80.44,83.18,64.46,68.84,75.26,81.44,77.71,528.0,80.7,81.5,82.33,242.41,245.46,240.26,238.73,237.81,237.0,236.4,235.89,83.36,82.71,526.7101,0.6899,-2.5101,611.1,3.4517,444.8923,-30.5171,-33.4171,78.0781,532.7608,-12.1608,-9.3608,-10.5608,0.12,0.35,0.18,-43.6396,1.2,0.7,0.73,520.6,523.4,522.2,520.2,-14.1143,-11.3143,-7.3287,595.4797,-37.4797,-35.2797,427591.97,1239328.97,385482.0,270408.0,-13083.5715,-57655.25,-11736.7714,-17187.5714,7.2884,0.0,206846.0,-38648.3428,43438.0,11658.8731,24.2877,811737.0,-716.0,52.95,365.5,1025430.0,1238712.0,33551.0,426975.0,616970.0,8116.0,110712.0,236857.0,23426.0,47864.0,44649.0,105319.0,1855682.0,206846.0,48699.59,16261.0,-44571.6786,-9.5674,-2.81,238.9263,243.5683,234.2842,-0.95,1.37,0.64,-0.09,0.4533,-0.7856,-1.2389,2.72,1.98,1.28,0.66,3.45,2.71,2.01,1.39,4.18,3.44,2.74,2.12,4.8,4.06,3.36,4.8711,1.79,-0.21,5.4963,0.6,1.33,2.08,11.5784,-0.71,0.74,0.7,0.73,-0.25,0.62,3.46,5.14,3.37,0.62,2.06,0.62,2.74,16.359,2.45,-1.7,79.23,1.3,3.0,0.1623,3.0,82.47,17.953,6.99,10.97,17.98,19.01,25.562,78.48,22.443,9.808,9.77,13.432,-2.25,0.62,81.4,80.07,79.07,81.44,0.5,82.97,3.586,3.173,13.29,246.17,243.1,240.95,239.38,248.71,238.42,237.56,236.92,236.36,81.5,81.4,83.5075,-12.6196,-12.0608,-47.6231,-8.8196,530.2,528.7,524.5,520.9,520.6,523.4,522.2,520.2,-14.1143,-11.3143,-7.3287,-2.8,-3.54,528.0681,-4.6681,-5.8681,536.8198,-13.4198,-14.6198,2.12,79.625,76.8258,2.7992,-4249.0,11.6,2.1086,905.31,66.03950121,240.0,1351.27,325.0952,533.0,445.96,59.39,1120574.0,70.39,18129.0,936.0,68.0,533.0,0.0,2.0,20.0,12.0,3.0,47.0,11.0,95.0,266.0,38.0,23.0,27.0,2.0,95144.0,4016.0,71972.0,2717.0,1211.0,8570.0,2.0,11.0,520.0,15061.0,263.0,11400.0,433.0,86.7,5455.0,1351.27,263.0,10900.0,-38.0,778.0,607.0,-3480.0,38.0,-607.0,-778.0,3480.0,2514.0,5994.0,5994.0,92.0,699.0,190.0,968.0,171.0,133.0,1.09,36.05,94.004,23.5709,-2.9276,25.45,19875.0,294148.0,5.0714,0.6939,1793.7,22.2986,2021,10,13,2,41,286,4,13,0,0,0,0,0,0
|
||
2021-10-14,34936.0,782.0309,-32.4762,64302.0,67235.0,1411.112,465.7097,945.4023,1351.27,29467.0,9592.0,1.2186,9441.09,103.5714,465.0726,622.0,3648.0,8030.0,546.0,2215.0,9605.0,4706.0,4560.0,0.96,4.45,-0.13,0.65,4.3,-0.24,0.31,5.77,4.72,6.68,18.53,-2.9,2.64,0.16,-0.07,20.689,19.0923,23.084,103.3357,99.344,80.2517,3.1791,1.9,5.6,-2.9,-1.0,10.6,2.58,1.16,5.26,5.26,-0.26,2.95,1.02,1.78,-1.16,-1.14,3.48,1.26,0.54,5.41,3.57,1.44,0.66,2.69,81.13,2.53,6098.0,717.5,2.35,81.31,84.0,64.68,69.05,75.73,82.25,78.53,520.6,81.41,82.22,83.32,245.54,248.84,243.17,241.42,240.35,239.42,238.71,238.12,84.01,83.43,530.0395,-6.5395,-8.4395,611.1,3.4517,445.1377,-30.5171,-33.4171,78.0781,539.1692,-15.2692,-8.9692,-11.2692,0.11,0.37,0.01,-43.6396,2.3,0.72,0.78,523.9,530.2,527.9,524.8,-17.0348,-10.7348,-6.4846,595.4797,-37.4797,-35.2797,427591.97,1239328.97,385482.0,270408.0,-13083.5715,-57655.25,-11736.7714,-17187.5714,7.2884,0.0,206846.0,-38648.3428,43438.0,11658.8731,24.2877,811737.0,-716.0,52.95,365.5,1025430.0,1238712.0,33551.0,426975.0,616970.0,8116.0,110712.0,236857.0,23426.0,47864.0,44649.0,105319.0,1855682.0,206846.0,48699.59,16261.0,-44571.6786,-20.9144,-2.78,241.2879,246.0425,236.5333,-0.96,0.715,-0.065,-0.845,0.4833,-0.8967,-1.38,2.51,1.73,1.01,0.47,3.29,2.51,1.79,1.25,4.07,3.29,2.57,2.03,4.73,3.95,3.23,4.8711,1.73,-1.11,5.8079,-2.9,1.31,2.22,12.5104,-1.505,0.83,0.72,0.78,-0.18,0.54,3.58,5.41,3.57,0.66,2.04,0.66,2.69,16.411,2.45,-1.7,80.18,1.3,3.0,0.1509,3.0,82.495,18.469,7.702,11.582,18.394,19.47,26.388,79.28,22.757,10.138,10.0,13.994,-2.25,0.54,82.25,80.94,79.91,82.27,0.395,82.89,3.586,3.173,13.87,248.97,245.65,243.23,241.44,251.71,240.33,239.35,238.6,237.97,82.32,82.09,84.2304,-20.8185,-22.5692,-47.6231,-21.8185,520.6,523.4,522.2,520.2,523.9,530.2,527.9,524.8,-17.0348,-10.7348,-6.4846,-6.3,-3.49,534.597,-4.397,-6.697,542.4185,-12.2185,-14.5185,2.03,80.2517,77.5658,2.6859,-4249.0,11.6,2.1086,905.31,66.03950121,240.0,1351.27,325.0952,533.0,445.96,59.39,1120574.0,70.39,18129.0,936.0,68.0,533.0,0.0,2.0,20.0,12.0,3.0,47.0,11.0,95.0,266.0,38.0,23.0,27.0,2.0,95144.0,4016.0,71972.0,2717.0,1211.0,8570.0,2.0,11.0,520.0,15061.0,263.0,11400.0,433.0,86.7,5455.0,1351.27,263.0,10900.0,-38.0,778.0,607.0,-3480.0,38.0,-607.0,-778.0,3480.0,2514.0,5994.0,5994.0,92.0,699.0,190.0,968.0,171.0,133.0,1.15,36.98,93.975,24.4555,-2.7033,26.27,19875.0,294148.0,5.0714,0.6939,1796.7,22.0969,2021,10,14,3,41,287,4,14,0,0,0,0,0,0
|
||
2021-10-15,36822.0,845.29,362.6667,67438.0,70420.0,1402.883,472.4244,930.4586,1343.39,38022.0,16190.0,0.8643,9291.8571,460.0715,471.7781,627.0,3735.0,7863.0,553.0,2212.0,10060.0,4417.0,4560.0,1.53,4.38,0.18,1.19,4.31,0.35,0.34,6.43,4.62,7.07,19.04,-5.3,2.26,0.0,-0.25,20.9794,19.7069,22.8881,103.7131,100.5319,80.825,3.2895,2.0,3.7,-5.3,-3.3,10.82,2.32,0.96,6.13,6.13,2.05,3.46,1.08,1.71,-1.845,-1.75,3.93,1.4,0.55,5.82,3.85,1.56,0.71,2.58,81.84,2.69,6169.0,721.25,2.25,82.28,84.86,64.44,68.89,75.98,82.75,79.13,525.2,82.31,83.15,84.23,246.55,250.07,243.98,242.12,240.97,239.96,239.24,238.62,84.83,84.22,536.1179,-5.6179,-7.6179,611.1,3.4517,444.1752,-30.5171,-33.4171,78.0781,543.5653,-13.6653,-7.7653,-12.0653,0.17,0.38,-0.03,-43.6396,4.3,0.85,0.85,529.9,535.8,531.5,526.9,-16.225,-10.325,-5.7557,595.4797,-37.4797,-35.2797,427159.276,1229522.276,375761.0,269999.0,-15414.5,-60843.8929,-14460.2286,-18368.7143,7.6509,0.0,201080.0,-40074.8571,43438.0,11779.2623,22.6011,802363.0,-1029.0,52.95,361.5,1019284.0,1228907.0,31231.0,426544.0,615276.0,8089.0,108497.0,238768.0,23576.0,47614.0,42661.0,103601.0,1844183.0,201080.0,49963.203,16659.0,-45429.3929,-21.9433,-2.905,243.2113,247.0608,239.3617,-0.92,1.265,0.435,-0.415,0.52,-1.0333,-1.5533,2.5,1.59,0.74,0.19,3.33,2.42,1.57,1.02,4.18,3.27,2.42,1.87,4.89,3.98,3.13,4.8711,1.66,-0.68,5.8689,-5.3,1.165,2.39,12.1425,-1.125,0.88,0.85,0.85,-0.44,0.55,3.84,5.82,3.85,0.71,2.31,0.71,2.58,16.708,2.45,-1.7,80.68,1.3,3.0,0.1691,3.0,83.735,18.652,8.317,12.147,18.766,20.33,25.435,79.88,22.854,11.634,10.6,13.815,-2.25,0.55,82.995,81.83,80.75,83.09,0.445,84.18,3.586,3.173,13.88,250.19,246.68,244.15,242.29,253.07,241.14,240.13,239.39,238.74,83.0,82.75,85.166,-19.5943,-21.1653,-47.6231,-22.8943,523.9,530.2,527.9,524.8,523.9,530.2,527.9,524.8,-16.225,-10.325,-5.7557,-5.9,-3.47,539.9292,-4.1292,-8.4292,548.0945,-12.2945,-16.5945,1.87,80.825,78.125,2.7,-2583.0,11.8,1.3743,891.0,66.7821575,240.0,1343.39,398.0476,543.0,452.39,60.24,1128453.0,70.09,18129.0,622.0,70.09,543.0,0.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,267.0,40.0,23.0,27.0,2.0,109169.0,5949.0,80624.0,4494.0,2564.0,10785.0,2.0,12.0,529.0,14990.0,268.0,11300.0,445.0,84.7,5455.0,1343.39,268.0,10900.0,-29.0,698.0,369.0,-2765.0,29.0,-369.0,-698.0,2765.0,3060.0,5825.0,5825.0,164.0,533.0,202.0,900.0,174.0,145.0,1.06,34.05,93.954,25.3622,-2.6774,25.82,21832.0,294148.0,5.0714,0.6939,1767.2,21.4779,2021,10,15,4,41,288,4,15,0,0,0,0,0,0
|
||
2021-10-18,36822.0,845.29,362.6667,67438.0,70420.0,1402.883,472.4244,930.4586,1343.39,38022.0,16190.0,0.8643,9291.8571,460.0715,471.7781,627.0,3735.0,7863.0,553.0,2212.0,10060.0,4417.0,4560.0,1.22,3.6,-0.52,0.86,3.67,-0.15,0.36,6.41,3.93,6.79,18.97,-3.8,1.86,-0.08,-0.18,20.8843,19.7767,22.5456,102.9039,100.135,80.3583,1.2662,2.5,6.0,-3.8,-1.3,10.17,2.02,0.84,6.43,6.43,3.31,3.85,1.08,1.7,-0.89,-0.85,4.39,1.7,0.75,5.76,3.76,1.49,0.67,1.89,81.13,2.58,6176.0,712.0,2.29,82.44,84.33,64.19,68.59,75.5,82.17,78.86,534.1,81.78,82.63,83.68,244.75,248.2,242.25,240.47,239.38,238.45,237.78,237.19,84.4,83.18,532.8891,5.0109,2.5109,611.1,3.4517,442.3438,-30.5171,-33.4171,78.0781,540.3378,-14.1378,-9.2378,-12.2378,0.13,0.38,0.07,-43.6396,3.0,0.95,0.82,526.2,531.1,528.1,523.4,-16.025,-11.125,-6.8171,595.4797,-37.4797,-35.2797,427159.276,1229522.276,375761.0,269999.0,-15414.5,-60843.8929,-14460.2286,-18368.7143,7.6509,0.0,201080.0,-40074.8571,43438.0,11779.2623,22.6011,802363.0,-1029.0,52.95,361.5,1019284.0,1228907.0,31231.0,426544.0,615276.0,8089.0,108497.0,238768.0,23576.0,47614.0,42661.0,103601.0,1844183.0,201080.0,49963.203,16659.0,-45429.3929,-9.7526,-2.81,241.7617,245.1067,238.4167,-0.81,1.275,0.465,-0.355,0.4689,-1.0922,-1.5611,2.27,1.29,0.34,-0.41,3.08,2.1,1.15,0.4,3.9,2.92,1.97,1.22,4.57,3.59,2.64,4.8711,1.08,-0.54,5.5751,-3.8,1.25,2.3,13.234,-1.025,0.86,0.95,0.82,-1.31,0.75,3.88,5.76,3.76,0.67,2.68,0.67,1.89,16.643,2.45,-1.7,80.91,1.3,3.0,0.1681,3.0,83.305,17.72,9.058,12.798,18.873,20.29,24.237,79.23,22.617,12.345,11.04,13.009,-2.25,0.75,83.86,82.61,81.53,83.9,0.485,83.79,3.671,3.225,13.17,248.14,244.75,242.26,240.48,250.89,239.42,238.51,237.87,237.31,82.35,82.25,84.6437,-8.8421,-9.3378,-47.6231,-10.1421,529.9,535.8,531.5,526.9,526.2,531.1,528.1,523.4,-16.025,-11.125,-6.8171,-4.9,-3.46,536.1585,-5.0585,-8.0585,544.2421,-13.1421,-16.1421,1.22,80.3583,77.8908,2.4675,-2583.0,11.8,1.3743,891.0,66.7821575,240.0,1343.39,398.0476,543.0,452.39,60.24,1128453.0,70.09,18129.0,622.0,70.09,543.0,0.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,267.0,40.0,23.0,27.0,2.0,109169.0,5949.0,80624.0,4494.0,2564.0,10785.0,2.0,12.0,529.0,14990.0,268.0,11300.0,445.0,84.7,5455.0,1343.39,268.0,10900.0,-29.0,698.0,369.0,-2765.0,29.0,-369.0,-698.0,2765.0,3060.0,5825.0,5825.0,164.0,533.0,202.0,900.0,174.0,145.0,0.95,35.02,93.946,24.85,-2.8499,24.63,21832.0,294148.0,5.0714,0.6939,1764.8,21.4071,2021,10,18,0,42,291,4,18,0,0,0,0,0,0
|
||
2021-10-19,36822.0,845.29,362.6667,67438.0,70420.0,1402.883,472.4244,930.4586,1343.39,38022.0,16190.0,0.8643,9291.8571,460.0715,471.7781,627.0,3735.0,7863.0,553.0,2212.0,10060.0,4417.0,4560.0,0.65,3.38,-0.78,0.35,3.46,-0.41,0.3,5.52,3.61,6.28,18.26,-2.9,2.14,0.04,-0.19,20.6294,19.3266,22.5837,103.502,100.2449,80.9183,2.6317,3.3,8.3,-2.9,0.4,9.99,2.1,0.9,5.79,5.79,1.59,3.19,1.04,1.55,-1.96,-1.91,4.39,1.46,0.52,6.02,3.95,1.59,0.72,2.12,82.03,2.69,6176.0,718.75,2.31,82.96,85.08,64.18,68.59,75.88,83.09,79.46,530.2,82.7,83.53,84.25,246.08,249.45,243.62,241.89,240.8,239.83,239.12,238.52,85.48,84.21,537.858,-4.758,-8.058,611.1,3.4517,441.6579,-30.5171,-33.4171,78.0781,540.5025,-2.5025,-12.7025,-16.2025,0.15,0.46,0.4,-43.6396,3.5,0.94,0.87,538.0,527.8,524.3,518.9,-5.0316,-15.2316,-10.6361,595.4797,-37.4797,-35.2797,427159.276,1229522.276,375761.0,269999.0,-15414.5,-60843.8929,-14460.2286,-18368.7143,7.6509,0.0,201080.0,-40074.8571,43438.0,11779.2623,22.6011,802363.0,-1029.0,52.95,361.5,1019284.0,1228907.0,31231.0,426544.0,615276.0,8089.0,108497.0,238768.0,23576.0,47614.0,42661.0,103601.0,1844183.0,201080.0,49963.203,16659.0,-45429.3929,-17.6386,-2.92,242.6388,246.5992,238.6783,-0.5,1.26,0.42,-0.45,0.5156,-1.0944,-1.61,2.2,1.15,0.21,-0.31,3.04,1.99,1.05,0.53,3.91,2.86,1.92,1.4,4.63,3.58,2.64,4.8711,1.62,-0.74,5.3096,-2.9,1.23,2.43,12.5339,-1.17,0.88,0.94,0.87,-0.93,0.52,4.02,6.02,3.95,0.72,2.51,0.72,2.12,16.989,2.45,-1.7,80.46,1.3,3.0,0.1872,3.0,83.91,17.315,9.058,12.476,18.54,19.33,24.666,80.08,22.399,10.509,10.25,13.024,-2.03,0.52,82.99,81.76,80.71,83.04,0.43,84.34,3.671,3.225,13.17,249.72,246.32,243.86,242.11,252.36,241.02,240.07,239.36,238.76,83.28,83.05,85.5536,-16.2544,-17.1025,-47.6231,-15.8544,526.2,531.1,528.1,523.4,538.0,527.8,524.3,518.9,-5.0316,-15.2316,-10.6361,10.2,-3.55,536.4815,-8.6815,-12.1815,546.0547,-18.2547,-21.7547,1.4,80.9183,78.4,2.5183,-2583.0,11.8,1.3743,891.0,66.7821575,240.0,1343.39,398.0476,543.0,452.39,60.24,1128453.0,70.09,18129.0,622.0,70.09,543.0,0.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,267.0,40.0,23.0,27.0,2.0,109169.0,5949.0,80624.0,4494.0,2564.0,10785.0,2.0,12.0,529.0,14990.0,268.0,11300.0,445.0,84.7,5455.0,1343.39,268.0,10900.0,-29.0,698.0,369.0,-2765.0,29.0,-369.0,-698.0,2765.0,3060.0,5825.0,5825.0,164.0,533.0,202.0,900.0,174.0,145.0,0.93,35.14,93.784,25.9607,-2.6957,24.59,21832.0,301474.0,5.9274,0.7156,1769.7,21.332,2021,10,19,1,42,292,4,19,0,0,0,0,0,0
|
||
2021-10-20,36822.0,845.29,362.6667,67438.0,70420.0,1402.883,472.4244,930.4586,1343.39,38022.0,16190.0,0.8643,9291.8571,460.0715,471.7781,627.0,3735.0,7863.0,553.0,2212.0,10060.0,4417.0,4560.0,0.25,3.06,-1.5,-0.05,3.23,-1.03,0.3,5.3,3.44,5.75,18.55,4.0,1.64,0.04,-0.19,20.9596,19.6716,22.8916,104.6024,101.3824,81.7108,3.0811,3.8,16.2,4.0,7.8,10.48,2.2,0.85,6.15,6.15,2.16,3.4,1.06,1.82,-2.68,-2.66,4.47,1.49,0.45,5.96,3.89,1.54,0.67,1.95,82.76,2.73,6219.0,724.25,2.4,83.87,85.82,65.1,69.52,76.69,83.0,80.3,530.1,83.15,84.0,84.95,248.75,252.2,246.24,244.42,243.2,242.13,241.37,240.73,86.14,84.87,537.978,-11.878,-15.678,611.1,3.4517,445.2408,-30.5171,-33.4171,78.0781,545.5214,-10.0214,-9.2214,-12.9214,0.12,0.37,0.32,-43.6396,3.7,1.04,0.87,535.5,536.3,532.6,527.3,-13.1473,-12.3473,-8.064,595.4797,-37.4797,-35.2797,427159.276,1229522.276,375761.0,269999.0,-15414.5,-60843.8929,-14460.2286,-18368.7143,7.6509,0.0,201080.0,-40074.8571,43845.0,11779.2623,22.6011,802363.0,-1029.0,52.95,361.5,1019284.0,1228907.0,31231.0,426544.0,615276.0,8089.0,108497.0,238768.0,23576.0,47614.0,42661.0,103601.0,1844183.0,201080.0,49963.203,16659.0,-45429.3929,-19.5342,-3.02,245.2342,249.0817,241.3867,-0.49,0.875,0.035,-0.835,0.5211,-1.1856,-1.7067,2.15,1.06,0.02,-0.43,2.99,1.9,0.86,0.41,3.86,2.77,1.73,1.28,4.53,3.44,2.4,4.8711,1.46,-1.14,5.1489,4.0,1.22,2.38,11.8194,-1.505,0.88,1.04,0.87,-1.11,0.45,4.02,5.96,3.89,0.67,2.58,0.67,1.95,17.98,2.45,-1.7,79.79,1.3,3.0,0.1856,3.0,84.315,17.627,8.528,12.418,18.87,19.61,24.812,80.76,22.509,10.19,10.25,13.091,-2.03,0.79,82.54,81.32,80.26,82.56,0.365,84.68,3.671,3.225,13.12,252.22,248.77,246.26,244.45,254.94,243.26,242.21,241.45,240.8,83.19,82.96,86.0252,-27.6591,-28.5214,-47.6231,-19.8591,538.0,527.8,524.3,518.9,535.5,536.3,532.6,527.3,-13.1473,-12.3473,-8.064,-0.8,-3.64,541.5577,-5.2577,-8.9577,549.959,-13.659,-17.359,1.28,81.7108,79.2442,2.4666,-2583.0,11.8,1.3743,891.0,66.7821575,240.0,1343.39,398.0476,543.0,452.39,60.24,1128453.0,70.09,18129.0,622.0,70.09,543.0,0.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,267.0,40.0,23.0,27.0,2.0,109169.0,5949.0,80624.0,4494.0,2564.0,10785.0,2.0,12.0,529.0,14990.0,268.0,11300.0,445.0,84.7,5455.0,1343.39,268.0,10900.0,-29.0,698.0,369.0,-2765.0,29.0,-369.0,-698.0,2765.0,3060.0,5825.0,5825.0,164.0,533.0,202.0,900.0,174.0,145.0,0.92,35.16,93.603,27.1036,-1.9557,25.01,21832.0,301474.0,5.9274,0.7156,1784.1,21.2722,2021,10,20,2,42,293,4,20,0,0,0,0,0,0
|
||
2021-10-21,36822.0,845.29,362.6667,67438.0,70420.0,1402.883,472.4244,930.4586,1343.39,38022.0,16190.0,0.8643,9291.8571,460.0715,471.7781,627.0,3735.0,7863.0,553.0,2212.0,10060.0,4417.0,4560.0,-0.29,2.54,-1.99,-0.5,2.85,-1.42,0.21,4.86,2.91,5.24,18.39,0.8,2.13,0.04,-0.19,20.7202,19.5732,22.4408,102.8741,100.0065,80.4333,1.4358,3.5,11.5,0.8,4.3,10.27,2.1,0.84,6.11,6.11,2.66,3.76,1.06,1.71,-0.555,-0.46,5.32,2.37,1.14,6.05,3.98,1.58,0.68,2.11,81.58,2.7,6142.0,712.75,2.48,82.5,84.61,64.28,68.77,75.43,82.76,78.04,531.4,82.06,82.9,83.79,244.64,248.05,242.15,240.36,239.19,238.16,237.42,236.78,84.97,83.9,530.8502,-0.2502,-3.7502,611.1,3.4517,440.3687,-30.5171,-33.4171,78.0781,537.421,-13.921,-10.721,-12.721,0.16,0.45,0.36,-43.6396,2.0,1.23,0.9,523.5,526.7,524.7,520.7,-17.4287,-14.2287,-9.8813,595.4797,-37.4797,-35.2797,427159.276,1229522.276,375761.0,269999.0,-15414.5,-60843.8929,-14460.2286,-18368.7143,7.6509,0.0,201080.0,-40074.8571,43845.0,11779.2623,22.6011,802363.0,-1029.0,52.95,361.5,1019284.0,1228907.0,31231.0,426544.0,615276.0,8089.0,108497.0,238768.0,23576.0,47614.0,42661.0,103601.0,1844183.0,201080.0,49963.203,16659.0,-45429.3929,-10.4001,-3.085,241.4571,244.8033,238.1108,-1.01,0.69,-0.18,-1.08,0.55,-0.5967,-1.1467,3.14,2.03,0.8,-0.34,4.01,2.9,1.67,0.53,4.91,3.8,2.57,1.43,5.59,4.48,3.25,4.8711,1.1,-1.35,3.925,0.8,1.205,2.45,13.7536,-1.76,0.9,1.23,0.9,-0.92,1.14,3.99,6.05,3.98,0.68,3.48,0.68,2.11,18.394,2.45,-1.7,80.34,1.3,3.0,0.1856,3.0,82.85,17.008,7.844,11.644,18.535,19.38,24.158,79.61,20.66,10.337,10.45,12.622,-2.03,1.14,83.095,81.89,80.83,83.19,0.41,83.26,3.671,3.225,12.57,247.92,244.47,241.97,240.15,250.69,238.97,237.94,237.2,236.6,82.95,82.72,84.919,-15.8042,-13.521,-47.6231,-11.5042,535.5,536.3,532.6,527.3,523.5,526.7,524.7,520.7,-17.4287,-14.2287,-9.8813,-3.2,-3.69,533.5531,-6.8531,-8.8531,542.9042,-16.2042,-18.2042,1.43,80.4333,77.1208,3.3125,-2583.0,11.8,1.3743,891.0,66.7821575,240.0,1343.39,398.0476,543.0,452.39,60.24,1128453.0,70.09,18129.0,622.0,70.09,543.0,0.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,267.0,40.0,23.0,27.0,2.0,109169.0,5949.0,80624.0,4494.0,2564.0,10785.0,2.0,12.0,529.0,14990.0,268.0,11300.0,445.0,84.7,5455.0,1343.39,268.0,10900.0,-29.0,698.0,369.0,-2765.0,29.0,-369.0,-698.0,2765.0,3060.0,5825.0,5825.0,164.0,533.0,202.0,900.0,174.0,145.0,1.05,36.55,93.755,25.5552,-3.5231,24.21,21832.0,301474.0,5.9274,0.7156,1781.2,21.5903,2021,10,21,3,42,294,4,21,0,0,0,0,0,0
|
||
2021-10-22,34880.0,891.8704,308.3333,65261.0,70504.0,1376.5043,445.0119,931.4924,1318.13,31421.0,11589.0,0.6267,9302.1814,115.5714,444.4031,625.0,3737.0,7966.0,517.0,2203.0,10072.0,4581.0,4560.0,-0.26,1.77,-1.93,-0.47,2.18,-1.24,0.21,4.81,1.85,5.36,17.1,3.4,1.79,0.04,-0.16,19.9849,18.9392,21.5534,102.2826,99.6684,80.7292,3.04,2.3,14.6,3.4,5.7,10.74,2.1,0.77,6.65,6.65,3.63,3.9,1.0,1.88,-2.25,-2.06,6.39,2.78,1.26,6.9,4.66,1.96,0.89,1.77,81.95,3.01,6283.0,713.25,2.76,83.76,85.53,64.47,68.86,75.4,83.48,78.42,528.2,82.84,83.65,84.76,243.15,246.69,240.51,238.58,237.34,236.29,235.55,234.92,86.26,84.61,535.7364,-10.9364,-13.2364,611.1,3.4517,441.0139,-30.5171,-33.4171,78.0781,537.5421,-15.7421,-9.2421,-11.2421,0.28,0.61,0.73,-43.6396,2.0,1.52,1.07,521.8,528.3,526.3,522.6,-24.3091,-17.8091,-12.1264,595.4797,-37.4797,-35.2797,431426.186,1233907.186,373753.0,274722.0,-14987.2143,-53199.5,-18132.6286,-17156.4286,7.729,0.0,199071.0,-32258.2286,43845.0,11805.2117,23.1413,802481.0,-761.0,52.95,356.0,1030378.0,1233293.0,27332.0,430812.0,614186.0,8199.0,105461.0,247390.0,23153.0,46608.0,41865.0,102903.0,1847479.0,199071.0,49002.602,16675.0,-38212.2857,-19.5769,-3.88,240.6863,244.0667,237.3058,-0.75,1.495,0.515,-0.555,0.64,-0.84,-1.48,2.97,1.61,0.09,-1.17,3.95,2.59,1.07,-0.19,5.02,3.66,2.14,0.88,5.91,4.55,3.03,4.8711,1.02,-1.07,3.0489,3.4,1.0,2.94,12.7145,-1.445,1.0,1.52,1.07,-1.81,1.26,4.25,6.9,4.66,0.89,4.14,0.89,1.77,18.766,2.45,-1.7,80.26,1.3,3.0,0.1713,3.0,84.085,15.686,8.341,12.141,17.582,18.01,22.574,79.78,19.312,10.75,10.27,11.672,-2.03,1.26,82.55,81.55,80.46,82.74,0.375,84.46,3.671,3.225,12.09,247.3,243.78,241.16,239.24,250.19,237.98,236.91,236.18,235.55,83.64,83.44,85.6741,-24.5291,-19.9421,-47.6231,-18.8291,523.5,526.7,524.7,520.7,523.5,526.7,524.7,520.7,-24.3091,-17.8091,-12.1264,-6.5,-4.28,534.9881,-6.6881,-8.6881,547.0289,-18.7289,-20.7289,0.88,80.7292,77.4558,3.2734,-5222.0,10.5,0.4486,891.99,66.98133735,232.0,1318.13,272.9048,542.0,426.14,56.75,1142859.0,69.67,18129.0,734.0,69.67,542.0,0.0,2.0,22.0,11.0,3.0,46.0,10.0,93.0,268.0,40.0,23.0,27.0,2.0,112481.0,6073.0,84891.0,3546.0,1221.0,9313.0,2.0,13.0,527.0,15048.0,265.0,11300.0,443.0,85.1,5455.0,1318.13,265.0,10900.0,-179.0,774.0,746.0,-3467.0,179.0,-746.0,-774.0,3467.0,2787.0,6254.0,6254.0,67.0,813.0,325.0,1099.0,253.0,74.0,1.16,36.87,93.61,26.798,-4.6287,22.55,19832.0,301474.0,5.9274,0.7156,1795.5,21.4362,2021,10,22,4,42,295,4,22,0,0,0,0,0,0
|
||
2021-10-25,34880.0,891.8704,308.3333,65261.0,70504.0,1376.5043,445.0119,931.4924,1318.13,31421.0,11589.0,0.6267,9302.1814,115.5714,444.4031,625.0,3737.0,7966.0,517.0,2203.0,10072.0,4581.0,4560.0,0.3,2.53,-1.59,-0.05,2.79,-0.89,0.35,5.6,2.61,5.98,18.57,-2.0,1.46,0.04,-0.19,20.2975,19.2373,21.8878,103.1303,100.4798,81.2425,3.4545,2.0,9.3,-2.0,0.0,11.27,2.19,0.75,7.35,7.35,5.37,4.55,1.06,1.96,-2.07,-2.07,5.93,2.55,1.15,6.84,4.64,1.9,0.82,2.23,82.77,3.25,6311.0,718.25,2.35,83.76,85.99,65.25,69.67,76.02,83.84,78.82,527.6,83.18,84.03,85.5,245.2,248.86,242.49,240.46,239.18,238.1,237.35,236.72,85.49,84.86,537.876,-8.276,-10.276,611.1,3.4517,445.9577,-30.5171,-33.4171,78.0781,546.3251,-15.9251,-12.3251,-14.9251,0.18,0.66,-0.5,-43.6396,2.6,1.4,1.08,530.4,534.0,531.4,528.1,-18.7149,-15.1149,-9.8786,595.4797,-37.4797,-35.2797,431426.186,1233907.186,373753.0,274722.0,-14987.2143,-53199.5,-18132.6286,-17156.4286,7.729,0.0,199071.0,-32258.2286,43845.0,11805.2117,23.1413,802481.0,-761.0,52.95,356.0,1030378.0,1233293.0,27332.0,430812.0,614186.0,8199.0,105461.0,247390.0,23153.0,46608.0,41865.0,102903.0,1847479.0,199071.0,49002.602,16675.0,-38212.2857,-22.822,-2.98,242.3809,245.5242,239.2375,-0.7,1.355,0.345,-0.735,0.6522,-0.6067,-1.2589,3.13,1.87,0.47,-0.68,4.14,2.88,1.48,0.33,5.22,3.96,2.56,1.41,6.04,4.78,3.38,4.8711,1.53,-1.35,4.3705,-2.0,1.55,2.91,14.0073,-1.555,1.06,1.4,1.08,-0.99,1.15,4.15,6.84,4.64,0.82,3.81,0.82,2.23,18.873,2.45,-1.7,80.96,1.3,3.0,0.1683,3.0,84.435,17.346,8.138,12.208,18.309,19.12,23.625,80.4,20.559,12.338,10.97,12.328,-2.03,1.15,84.34,82.79,81.48,84.34,0.205,84.64,3.713,3.279,12.79,248.8,245.13,242.43,240.42,251.9,239.14,238.06,237.33,236.69,84.03,83.8,86.0561,-21.937,-25.1251,-47.6231,-21.937,521.8,528.3,526.3,522.6,530.4,534.0,531.4,528.1,-18.7149,-15.1149,-9.8786,-3.6,-3.93,540.2586,-6.2586,-8.8586,549.5371,-15.5371,-18.1371,1.41,81.2425,77.8775,3.365,-5222.0,10.5,0.4486,891.99,66.98133735,232.0,1318.13,272.9048,542.0,426.14,56.75,1142859.0,69.67,18129.0,734.0,69.67,542.0,0.0,2.0,22.0,11.0,3.0,46.0,10.0,93.0,268.0,40.0,23.0,27.0,2.0,112481.0,6073.0,84891.0,3546.0,1221.0,9313.0,2.0,13.0,527.0,15048.0,265.0,11300.0,443.0,85.1,5455.0,1318.13,265.0,10900.0,-179.0,774.0,746.0,-3467.0,179.0,-746.0,-774.0,3467.0,2787.0,6254.0,6254.0,67.0,813.0,325.0,1099.0,253.0,74.0,0.87,36.07,93.826,26.7772,-4.2878,23.64,19832.0,301474.0,5.9274,0.7156,1806.0,21.5616,2021,10,25,0,43,298,4,25,0,0,0,0,0,0
|
||
2021-10-26,34880.0,891.8704,308.3333,65261.0,70504.0,1376.5043,445.0119,931.4924,1318.13,31421.0,11589.0,0.6267,9302.1814,115.5714,444.4031,625.0,3737.0,7966.0,517.0,2203.0,10072.0,4581.0,4560.0,-0.45,1.64,-2.43,-0.71,2.05,-1.65,0.26,5.12,1.81,5.39,17.9,-6.5,0.98,0.0,-0.28,20.2364,19.1503,21.8656,103.4198,100.7045,81.5542,3.8049,2.4,5.8,-6.5,-4.1,11.82,2.39,0.88,6.96,6.96,4.58,4.39,0.95,1.8,-2.42,-2.39,6.29,2.76,1.29,7.02,4.73,1.88,0.75,1.75,82.93,3.28,6360.0,717.5,2.4,84.65,86.4,65.28,69.65,76.19,84.0,79.39,527.7,83.98,84.6,86.06,245.91,249.71,243.11,241.01,239.65,238.53,237.76,237.13,85.62,85.14,541.1439,-6.9439,-9.3439,611.1,3.4517,445.5162,-30.5171,-33.4171,78.0781,546.5813,-22.2813,-12.0813,-14.2813,0.23,0.68,-0.78,-43.6396,2.2,1.47,1.13,524.3,534.5,532.3,528.1,-27.2171,-17.0171,-12.2296,595.4797,-37.4797,-35.2797,431426.186,1233907.186,373753.0,274722.0,-14987.2143,-53199.5,-18132.6286,-17156.4286,7.729,0.0,199071.0,-32258.2286,43845.0,11805.2117,23.1413,802481.0,-761.0,52.95,356.0,1030378.0,1233293.0,27332.0,430812.0,614186.0,8199.0,105461.0,247390.0,23153.0,46608.0,41865.0,102903.0,1847479.0,199071.0,49002.602,16675.0,-38212.2857,-24.9576,-3.32,242.9613,246.15,239.7725,-0.49,0.66,-0.4,-1.53,0.6922,-0.8233,-1.5156,2.9,1.57,0.1,-1.19,3.96,2.63,1.16,-0.13,5.09,3.76,2.29,1.0,5.84,4.51,3.04,4.8711,1.26,-2.14,3.5331,-6.5,1.21,2.94,14.4866,-2.28,1.07,1.47,1.13,-1.72,1.29,4.28,7.02,4.73,0.75,4.09,0.75,1.75,18.54,2.45,-1.7,80.83,1.3,3.0,0.1738,3.0,84.12,15.087,9.645,13.415,17.922,18.45,23.093,80.52,19.692,12.266,10.39,12.213,-2.33,1.29,83.91,82.7,81.36,83.94,0.14,84.26,3.713,3.279,12.63,249.56,245.78,242.95,240.84,252.76,239.48,238.35,237.58,236.96,84.28,84.0,86.6296,-21.1827,-21.6813,-47.6231,-25.2827,530.4,534.0,531.4,528.1,524.3,534.5,532.3,528.1,-27.2171,-17.0171,-12.2296,-10.2,-3.93,542.6875,-8.1875,-10.3875,552.9825,-18.4825,-20.6825,1.0,81.5542,78.4192,3.135,-5222.0,10.5,0.4486,891.99,66.98133735,232.0,1318.13,272.9048,542.0,426.14,56.75,1142859.0,69.67,18129.0,734.0,69.67,542.0,0.0,2.0,22.0,11.0,3.0,46.0,10.0,93.0,268.0,40.0,23.0,27.0,2.0,112481.0,6073.0,84891.0,3546.0,1221.0,9313.0,2.0,13.0,527.0,15048.0,265.0,11300.0,443.0,85.1,5455.0,1318.13,265.0,10900.0,-179.0,774.0,746.0,-3467.0,179.0,-746.0,-774.0,3467.0,2787.0,6254.0,6254.0,67.0,813.0,325.0,1099.0,253.0,74.0,0.82,35.5,93.966,26.8755,-4.4736,23.23,19832.0,291608.0,6.2573,0.6864,1792.7,21.1778,2021,10,26,1,43,299,4,26,0,0,0,0,0,0
|
||
2021-10-27,34880.0,891.8704,308.3333,65261.0,70504.0,1376.5043,445.0119,931.4924,1318.13,31421.0,11589.0,0.6267,9302.1814,115.5714,444.4031,625.0,3737.0,7966.0,517.0,2203.0,10072.0,4581.0,4560.0,-0.97,1.19,-3.11,-1.12,1.6,-2.21,0.15,4.64,1.25,4.66,17.26,-8.7,1.43,0.04,-0.18,19.5711,18.5277,21.1362,101.122,98.5135,79.9858,2.677,1.9,1.8,-8.7,-6.8,11.2,2.29,0.86,7.05,7.05,2.9,3.95,0.92,2.06,-1.51,-1.5,5.87,2.57,1.18,6.64,4.51,1.82,0.71,1.92,81.47,3.25,6220.0,702.75,1.89,82.66,84.58,64.58,68.87,75.01,82.2,77.75,523.0,81.95,82.52,84.52,240.28,243.88,237.71,235.86,234.72,233.77,233.15,232.68,83.39,83.18,527.7979,3.9021,2.0021,611.1,3.4517,440.4925,-30.5171,-33.4171,78.0781,539.135,-19.235,-15.735,-17.335,0.17,0.69,-1.19,-43.6396,1.6,1.39,1.11,519.9,523.4,521.8,518.1,-20.7692,-17.2692,-12.7306,595.4797,-37.4797,-35.2797,431426.186,1233907.186,373753.0,274722.0,-14987.2143,-53199.5,-18132.6286,-17156.4286,7.729,0.0,199071.0,-32258.2286,44773.0,11805.2117,23.1413,802481.0,-761.0,52.95,356.0,1030378.0,1233293.0,27332.0,430812.0,614186.0,8199.0,105461.0,247390.0,23153.0,46608.0,41865.0,102903.0,1847479.0,199071.0,49002.602,16675.0,-38212.2857,-17.9737,-2.79,237.8042,241.0525,234.5558,-0.25,1.57,0.55,-0.56,0.6744,-0.7333,-1.4078,2.9,1.65,0.26,-0.92,3.92,2.67,1.28,0.1,5.03,3.78,2.39,1.21,5.74,4.49,3.1,4.8711,1.67,-0.97,3.0501,-8.7,1.21,2.84,16.5731,-1.27,1.06,1.39,1.11,-1.19,1.18,3.95,6.64,4.51,0.71,3.82,0.71,1.92,18.87,2.45,-1.7,80.7,1.3,3.0,0.1216,3.0,83.31,14.158,8.79,12.55,17.105,17.56,22.755,79.03,19.115,11.767,9.38,11.937,-2.33,1.18,83.44,82.23,80.87,83.45,0.3,83.61,3.713,3.279,12.27,244.08,240.53,237.96,236.1,247.03,234.94,234.04,233.48,233.04,82.38,82.16,84.537,-10.5943,-16.435,-47.6231,-17.3943,524.3,534.5,532.3,528.1,519.9,523.4,521.8,518.1,-20.7692,-17.2692,-12.7306,-3.5,-3.4,535.2357,-11.8357,-13.4357,540.3941,-16.9941,-18.5941,1.21,79.9858,76.8467,3.1391,-5222.0,10.5,0.4486,891.99,66.98133735,232.0,1318.13,272.9048,542.0,426.14,56.75,1142859.0,69.67,18129.0,734.0,69.67,542.0,0.0,2.0,22.0,11.0,3.0,46.0,10.0,93.0,268.0,40.0,23.0,27.0,2.0,112481.0,6073.0,84891.0,3546.0,1221.0,9313.0,2.0,13.0,527.0,15048.0,265.0,11300.0,443.0,85.1,5455.0,1318.13,265.0,10900.0,-179.0,774.0,746.0,-3467.0,179.0,-746.0,-774.0,3467.0,2787.0,6254.0,6254.0,67.0,813.0,325.0,1099.0,253.0,74.0,0.81,37.63,93.861,25.2892,-6.0553,22.6,19832.0,291608.0,6.2573,0.6864,1797.9,21.7505,2021,10,27,2,43,300,4,27,0,0,0,0,0,0
|
||
2021-10-28,34880.0,891.8704,308.3333,65261.0,70504.0,1376.5043,445.0119,931.4924,1318.13,31421.0,11589.0,0.6267,9302.1814,115.5714,444.4031,625.0,3737.0,7966.0,517.0,2203.0,10072.0,4581.0,4560.0,-1.31,1.19,-2.98,-1.47,1.58,-2.15,0.16,4.08,1.25,4.45,15.76,-9.8,0.84,0.04,-0.21,19.0014,17.8948,20.6612,100.4304,97.664,79.7692,4.4851,3.4,0.0,-9.8,-6.4,13.51,4.67,3.17,7.61,7.61,3.63,4.33,0.87,2.18,-1.91,-1.88,6.28,2.86,1.35,6.59,4.49,1.76,0.66,1.51,81.49,3.34,6184.0,703.25,2.42,82.81,84.32,64.39,68.55,74.82,82.63,77.49,510.6,81.76,82.14,84.26,238.14,241.67,235.66,233.94,232.89,232.09,231.62,231.27,83.99,83.71,526.6817,-6.2817,-9.6817,611.1,3.4517,439.5426,-30.5171,-33.4171,78.0781,533.2701,-7.6701,-13.7701,-14.5701,0.26,0.7,-0.33,-43.6396,0.8,1.51,1.1,519.9,519.5,518.7,516.3,-20.7692,-19.4566,-15.238,595.4797,-37.4797,-35.2797,431426.186,1233907.186,373753.0,274722.0,-14987.2143,-53199.5,-18132.6286,-17156.4286,7.729,0.0,199071.0,-32258.2286,44773.0,11805.2117,23.1413,802481.0,-761.0,52.95,356.0,1030378.0,1233293.0,27332.0,430812.0,614186.0,8199.0,105461.0,247390.0,23153.0,46608.0,41865.0,102903.0,1847479.0,199071.0,49002.602,16675.0,-38212.2857,-30.0598,-3.44,236.0671,239.6008,232.5333,-0.08,0.43,-0.61,-1.71,0.6833,-0.9567,-1.64,2.9,1.57,0.06,-1.29,3.94,2.61,1.1,-0.25,5.04,3.71,2.2,0.85,5.7,4.37,2.86,4.8711,1.43,-2.22,2.1849,-9.8,1.0,2.8,15.7809,-2.37,1.1,1.51,1.1,-1.32,1.35,3.89,6.59,4.49,0.66,4.19,0.66,1.51,18.535,2.45,-1.7,79.51,1.3,3.0,0.1158,3.0,81.95,13.683,7.967,11.657,16.628,16.6,21.541,78.99,18.058,10.383,7.86,11.517,-2.33,1.35,81.88,80.88,79.46,81.91,0.15,82.1,3.713,3.279,11.93,242.28,238.74,236.26,234.57,245.29,233.52,232.7,232.22,231.87,82.84,82.59,84.1549,-20.9013,-21.1701,-47.6231,-27.3013,519.9,523.4,521.8,518.1,519.9,519.5,518.7,516.3,-13.3566,-19.4566,-15.238,-3.5,-3.84,530.7133,-11.2133,-12.0133,537.9013,-18.4013,-19.2013,0.85,79.7692,76.69,3.0792,-5222.0,10.5,0.4486,891.99,66.98133735,232.0,1318.13,272.9048,542.0,426.14,56.75,1142859.0,69.67,18129.0,734.0,69.67,542.0,0.0,2.0,22.0,11.0,3.0,46.0,10.0,93.0,268.0,40.0,23.0,27.0,2.0,112481.0,6073.0,84891.0,3546.0,1221.0,9313.0,2.0,13.0,527.0,15048.0,265.0,11300.0,443.0,85.1,5455.0,1318.13,265.0,10900.0,-179.0,774.0,746.0,-3467.0,179.0,-746.0,-774.0,3467.0,2787.0,6254.0,6254.0,67.0,813.0,325.0,1099.0,253.0,74.0,0.79,37.23,93.363,26.1378,-6.1961,21.55,19832.0,291608.0,6.2573,0.6864,1802.6,21.7679,2021,10,28,3,43,301,4,28,0,0,0,0,0,0
|
||
2021-10-29,35020.0,870.3475,392.4286,66528.0,71232.0,1465.7386,483.473,982.2656,1403.58,33099.0,13102.0,1.6133,9809.2186,383.7857,482.8116,643.0,3768.0,8035.0,530.0,2046.0,10176.0,4833.0,4560.0,-0.97,1.19,-2.4,-1.36,1.22,-1.52,0.39,4.79,1.25,5.24,15.78,-2.4,0.31,0.04,-0.17,18.9887,18.1021,20.3187,99.9345,97.7179,79.6158,3.4968,-0.6,4.5,-2.4,-3.0,12.49,3.43,1.77,9.23,9.23,6.78,5.15,0.89,2.04,-1.78,-1.78,7.3,3.59,1.79,6.9,4.75,1.83,0.66,0.81,81.3,3.66,6264.0,696.75,2.37,83.57,84.38,63.69,67.87,74.52,82.16,77.25,516.9,81.72,82.34,84.18,237.15,240.78,234.49,232.7,231.65,230.88,230.43,230.11,83.67,83.23,527.5112,-8.2112,-7.6112,611.1,3.4517,434.8092,-30.5171,-33.4171,78.0781,534.2942,-8.6942,-10.4942,-13.9942,0.22,0.78,-0.71,-43.6396,3.5,1.8,1.17,525.6,523.8,520.3,518.9,-14.9045,-16.7045,-12.4768,595.4797,-37.4797,-35.2797,434714.541,1234534.541,372335.0,275764.0,-13782.9643,-49268.0,-19820.4286,-15315.0,7.8601,-1.0,197417.0,-29502.6286,44773.0,11773.0559,22.544,799820.0,-25.0,52.95,350.5,1060293.0,1233922.0,26416.0,434102.0,612541.0,8403.0,106523.0,249348.0,23624.0,46205.0,41663.0,101453.0,1846463.0,197416.0,48715.59,16841.0,-35485.0357,-23.6805,-3.52,235.0805,237.4992,232.6617,-0.05,1.0,-0.12,-1.29,0.7267,-1.14,-1.8667,2.97,1.45,-0.35,-2.14,4.09,2.57,0.77,-1.02,5.26,3.74,1.94,0.15,5.92,4.4,2.6,4.8711,0.76,-1.64,1.7108,-2.4,1.07,2.95,14.4963,-1.95,1.22,1.8,1.17,-2.27,1.79,3.96,6.9,4.75,0.66,5.11,0.66,0.81,17.582,2.45,-1.7,79.94,1.3,3.0,0.1229,3.0,82.43,13.416,8.586,12.326,16.372,16.41,20.694,78.59,17.532,12.182,8.96,11.224,-2.33,1.79,82.55,81.48,80.05,82.55,0.31,82.74,3.713,3.279,11.68,240.31,236.67,234.03,232.27,243.36,231.25,230.49,230.04,229.72,82.33,82.12,84.3546,-20.4418,-19.0942,-47.6231,-23.4418,519.9,519.5,518.7,516.3,519.9,519.5,518.7,516.3,-14.9045,-16.7045,-12.4768,1.8,-3.99,531.2836,-7.4836,-10.9836,540.3417,-16.5417,-20.0417,0.15,79.6158,76.575,3.0408,-4536.0,11.0,1.0171,940.61,67.89756465,223.0,1403.58,218.2857,544.0,462.97,61.65,1151558.0,70.84,18129.0,511.0,70.63,544.0,463.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,268.0,40.0,24.0,27.0,2.0,91265.0,4684.0,64917.0,8023.0,4033.0,7949.0,2.0,13.0,529.0,15023.0,266.0,11500.0,444.0,86.3,5455.0,1403.58,266.0,11100.0,-133.0,838.0,648.0,-3247.0,133.0,-648.0,-838.0,3247.0,2925.0,6172.0,6172.0,112.0,760.0,190.0,1028.0,241.0,108.0,0.75,37.92,94.134,24.4815,-6.9702,20.54,19997.0,291608.0,6.2573,0.6864,1783.9,21.3462,2021,10,29,4,43,302,4,29,0,0,0,0,0,0
|
||
2021-11-01,35020.0,870.3475,392.4286,66528.0,71232.0,1465.7386,483.473,982.2656,1403.58,33099.0,13102.0,1.6133,9809.2186,383.7857,482.8116,643.0,3768.0,8035.0,530.0,2046.0,10176.0,4833.0,4560.0,-1.42,1.63,-1.77,-0.93,2.31,-0.83,-0.49,3.5,1.42,5.26,16.0,1.4,0.71,0.04,-0.19,19.2122,18.1082,20.8683,100.2708,97.5107,79.4025,3.5472,2.5,10.9,1.4,3.9,13.29,3.92,1.52,5.79,5.79,-0.14,2.93,0.9,1.51,-2.61,-2.42,7.24,3.34,1.6,7.44,5.34,2.56,1.34,0.66,80.58,3.21,6293.0,706.0,2.49,84.05,84.71,64.22,68.22,74.33,81.83,77.84,521.0,82.08,83.2,84.81,237.02,239.74,235.17,234.06,233.19,232.66,232.26,231.94,84.62,83.93,534.0192,-14.4192,-16.9192,611.1,3.4517,437.8701,-30.5171,-33.4171,78.0781,537.3126,-5.6126,-7.8126,-11.2126,0.93,0.9,-0.09,-43.6396,3.4,1.74,1.22,531.7,529.5,526.1,524.1,-10.2492,-12.4492,-3.8762,595.4797,-37.4797,-35.2797,434714.541,1234534.541,372335.0,275764.0,-13782.9643,-49268.0,-19820.4286,-15315.0,7.8601,-1.0,197417.0,-29502.6286,44773.0,11773.0559,22.544,799820.0,-25.0,52.95,350.5,1060293.0,1233922.0,26416.0,434102.0,612541.0,8403.0,106523.0,249348.0,23624.0,46205.0,41663.0,101453.0,1846463.0,197416.0,48715.59,16841.0,-35485.0357,-22.7111,-3.37,235.3767,238.585,232.1683,-0.1,2.205,1.135,-0.085,0.7744,-1.6589,-2.4333,1.95,0.37,-1.37,-2.97,3.02,1.44,-0.3,-1.9,4.24,2.66,0.92,-0.68,5.58,4.0,2.26,4.8711,0.56,-0.99,2.6659,1.4,1.95,3.63,13.3196,-1.425,1.02,1.74,1.22,-3.47,1.6,3.9,7.44,5.34,1.34,4.92,1.34,0.66,18.309,1.45,-1.7,79.53,0.1,1.7,0.141,1.7,83.285,13.94,5.879,10.059,16.161,16.99,21.209,78.17,18.65,10.337,6.64,11.07,-2.33,1.6,81.99,80.04,78.58,82.18,0.435,83.72,3.727,3.28,12.6,239.68,236.89,234.97,233.8,243.35,232.92,232.38,231.96,231.59,82.02,81.79,85.2202,-28.1133,-25.0126,-47.6231,-24.2133,525.6,523.8,520.3,518.9,531.7,529.5,526.1,524.1,-10.2492,-12.4492,-3.8762,2.2,-4.72,528.6757,0.8243,-2.5757,545.2134,-15.7134,-19.1134,-0.68,79.4025,77.1417,2.2608,-4536.0,11.0,1.0171,940.61,67.89756465,223.0,1403.58,218.2857,544.0,462.97,61.65,1151558.0,70.84,18129.0,511.0,70.63,544.0,463.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,268.0,40.0,24.0,27.0,2.0,91265.0,4684.0,64917.0,8023.0,4033.0,7949.0,2.0,13.0,529.0,15023.0,266.0,11500.0,444.0,86.3,5455.0,1403.58,266.0,11100.0,-133.0,838.0,648.0,-3247.0,133.0,-648.0,-838.0,3247.0,2925.0,6172.0,6172.0,112.0,760.0,190.0,1028.0,241.0,108.0,0.75,36.74,93.878,25.3814,-7.2359,21.08,19997.0,291608.0,6.2573,0.6864,1795.8,21.3659,2021,11,1,0,44,305,4,32,1,0,0,0,0,0
|
||
2021-11-02,35020.0,870.3475,392.4286,66528.0,71232.0,1465.7386,483.473,982.2656,1403.58,33099.0,13102.0,1.6133,9809.2186,383.7857,482.8116,643.0,3768.0,8035.0,530.0,2046.0,10176.0,4833.0,4560.0,-1.63,1.42,-2.1,-1.22,2.05,-1.12,-0.41,3.65,1.47,5.12,17.04,1.2,1.13,0.04,-0.19,19.6276,18.7114,21.0018,100.4801,98.1897,79.4783,1.716,3.8,15.7,1.2,5.0,13.12,3.82,1.45,6.97,6.97,2.89,3.75,0.85,1.65,-1.09,-0.89,6.91,3.03,1.47,7.37,5.27,2.48,1.28,0.81,80.52,3.18,6253.0,701.25,2.16,83.91,84.72,64.39,68.35,74.43,81.49,78.07,531.3,82.16,83.07,84.83,237.7,240.46,235.84,234.7,233.82,233.28,232.88,232.54,84.22,83.55,532.8525,-2.7525,-6.5525,611.1,3.4517,438.4311,-30.5171,-33.4171,78.0781,541.2076,-10.2076,-11.7076,-15.6076,0.87,0.81,-0.5,-43.6396,3.9,1.56,1.2,531.0,529.5,525.6,521.7,-11.208,-12.708,-4.516,595.4797,-37.4797,-35.2797,434714.541,1234534.541,372335.0,275764.0,-13782.9643,-49268.0,-19820.4286,-15315.0,7.8601,-1.0,197417.0,-29502.6286,42286.0,11773.0559,22.544,799820.0,-25.0,52.95,350.5,1060293.0,1233922.0,26416.0,434102.0,612541.0,8403.0,106523.0,249348.0,23624.0,46205.0,41663.0,101453.0,1846463.0,197416.0,48715.59,16841.0,-35485.0357,-12.1364,-2.78,236.1284,238.4717,233.785,0.08,2.0,0.94,-0.26,0.7578,-1.6656,-2.4233,1.83,0.3,-1.26,-2.73,2.89,1.36,-0.2,-1.67,4.09,2.56,1.0,-0.47,5.37,3.84,2.28,5.7233,0.89,-1.05,3.4132,1.2,2.16,3.54,13.3167,-1.54,0.99,1.56,1.2,-3.39,1.47,3.89,7.37,5.27,1.28,4.56,1.28,0.81,17.922,1.45,-1.7,80.95,0.1,1.7,0.1342,1.7,83.18,15.199,5.765,9.945,16.483,18.15,21.444,78.12,19.674,10.16,7.2,10.816,-2.04,1.47,83.29,81.13,79.68,83.49,0.49,83.67,3.727,3.28,12.2,239.51,236.81,234.98,233.87,243.09,233.0,232.45,232.07,231.76,81.68,81.45,85.0893,-18.2715,-21.8076,-47.6231,-13.2715,531.7,529.5,526.1,524.1,531.0,529.5,525.6,521.7,-11.208,-12.708,-4.516,1.5,-4.34,531.2236,-1.7236,-5.6236,544.5712,-15.0712,-18.9712,-0.47,79.4783,77.2658,2.2125,-4536.0,11.0,1.0171,940.61,67.89756465,223.0,1403.58,218.2857,544.0,462.97,61.65,1151558.0,70.84,18129.0,511.0,70.63,544.0,463.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,268.0,40.0,24.0,27.0,2.0,91265.0,4684.0,64917.0,8023.0,4033.0,7949.0,2.0,13.0,529.0,15023.0,266.0,11500.0,444.0,86.3,5455.0,1403.58,266.0,11100.0,-133.0,838.0,648.0,-3247.0,133.0,-648.0,-838.0,3247.0,2925.0,6172.0,6172.0,112.0,760.0,190.0,1028.0,241.0,108.0,0.84,35.56,94.097,24.9039,-6.9876,21.43,19997.0,277817.0,5.7294,0.6456,1789.4,21.3252,2021,11,2,1,44,306,4,33,0,0,0,0,0,0
|
||
2021-11-03,35020.0,870.3475,392.4286,66528.0,71232.0,1465.7386,483.473,982.2656,1403.58,33099.0,13102.0,1.6133,9809.2186,383.7857,482.8116,643.0,3768.0,8035.0,530.0,2046.0,10176.0,4833.0,4560.0,-1.37,1.37,-1.95,-1.0,1.91,-1.09,-0.37,3.81,1.23,5.16,15.9,2.9,1.27,0.04,-0.19,18.9216,17.7994,20.605,97.8033,94.9977,77.1983,-0.221,2.6,15.6,2.9,5.5,12.18,3.56,1.39,5.59,5.59,-0.99,2.6,0.8,1.67,-0.49,-0.29,6.23,2.65,1.29,6.76,4.81,2.27,1.17,1.13,78.16,2.79,6053.0,683.25,2.0,80.86,81.99,63.72,67.61,72.67,78.85,75.6,526.8,79.38,80.32,81.96,231.27,233.81,229.59,228.7,228.03,227.65,227.39,227.19,81.35,80.85,515.293,8.607,6.007,611.1,3.4517,433.752,-30.5171,-33.4171,78.0781,524.0472,-10.5472,-12.1472,-16.1472,0.8,0.74,-0.64,-43.6396,4.0,1.36,1.1,513.5,511.9,507.9,505.3,-11.7771,-13.3771,-5.8814,595.4797,-37.4797,-35.2797,434714.541,1234534.541,372335.0,275764.0,-13782.9643,-49268.0,-19820.4286,-15315.0,7.8601,-1.0,197417.0,-29502.6286,42286.0,11773.0559,22.544,799820.0,-25.0,52.95,350.5,1060293.0,1233922.0,26416.0,434102.0,612541.0,8403.0,106523.0,249348.0,23624.0,46205.0,41663.0,101453.0,1846463.0,197416.0,48715.59,16841.0,-35485.0357,0.7932,-2.81,229.1746,232.1642,226.185,0.06,1.93,0.96,-0.14,0.6756,-1.4644,-2.14,1.96,0.54,-0.82,-2.11,2.93,1.51,0.15,-1.14,4.03,2.61,1.25,-0.04,5.2,3.78,2.42,5.6633,1.19,-0.78,3.0331,2.9,1.72,3.24,12.8221,-1.31,0.84,1.36,1.1,-2.7,1.29,3.52,6.76,4.81,1.17,4.07,1.17,1.13,17.105,1.45,-1.7,80.52,0.1,1.7,0.072,1.7,80.68,13.546,5.13,9.31,16.023,18.15,21.44,76.03,19.092,9.101,6.47,10.76,-2.04,1.29,81.9,80.18,78.82,82.1,0.53,81.21,3.727,3.28,12.14,232.91,230.38,228.7,227.78,236.26,227.08,226.7,226.41,226.14,79.04,78.81,82.3232,-6.1118,-9.8472,-47.6231,-0.6118,531.0,529.5,525.6,521.7,513.5,511.9,507.9,505.3,-11.7771,-13.3771,-5.8814,1.6,-3.93,516.8718,-4.9718,-8.9718,527.4116,-15.5116,-19.5116,-0.04,77.1983,74.8683,2.33,-4536.0,11.0,1.0171,940.61,67.89756465,223.0,1403.58,218.2857,544.0,462.97,61.65,1151558.0,70.84,18129.0,511.0,70.63,544.0,463.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,268.0,40.0,24.0,27.0,2.0,91265.0,4684.0,64917.0,8023.0,4033.0,7949.0,2.0,13.0,529.0,15023.0,266.0,11500.0,444.0,86.3,5455.0,1403.58,266.0,11100.0,-133.0,838.0,648.0,-3247.0,133.0,-648.0,-838.0,3247.0,2925.0,6172.0,6172.0,112.0,760.0,190.0,1028.0,241.0,108.0,0.9,39.44,93.846,22.7326,-8.5261,21.39,19997.0,277817.0,5.7294,0.6456,1763.9,21.8142,2021,11,3,2,44,307,4,34,0,0,0,0,0,0
|
||
2021-11-04,35020.0,870.3475,392.4286,66528.0,71232.0,1465.7386,483.473,982.2656,1403.58,33099.0,13102.0,1.6133,9809.2186,383.7857,482.8116,643.0,3768.0,8035.0,530.0,2046.0,10176.0,4833.0,4560.0,-0.45,2.07,-1.02,-0.13,2.4,-0.29,-0.32,4.66,1.83,6.01,14.95,2.1,1.62,0.04,-0.19,18.6896,17.4621,20.5308,96.9475,93.8788,76.4167,0.2185,2.3,13.9,2.1,4.4,11.82,3.59,1.41,5.16,5.16,-3.3,2.17,0.77,1.58,-0.49,-0.29,5.12,2.24,1.11,5.79,4.16,2.02,1.03,1.73,76.66,2.57,6193.0,681.75,2.99,78.81,80.54,64.66,68.61,72.62,78.53,74.49,513.6,78.05,78.96,80.45,228.84,231.13,227.41,226.71,226.17,225.85,225.7,225.56,80.89,80.49,506.2126,5.2874,2.9874,611.1,3.4517,439.8587,-30.5171,-33.4171,78.0781,511.6299,-7.3299,-9.3299,-11.8299,0.62,0.59,0.35,-43.6396,2.5,1.13,0.99,504.3,502.3,499.8,497.9,-10.9305,-12.9305,-6.3414,595.4797,-37.4797,-35.2797,434714.541,1234534.541,372335.0,275764.0,-13782.9643,-49268.0,-19820.4286,-15315.0,7.8601,-1.0,197417.0,-29502.6286,42286.0,11773.0559,22.544,799820.0,-25.0,52.95,350.5,1060293.0,1233922.0,26416.0,434102.0,612541.0,8403.0,106523.0,249348.0,23624.0,46205.0,41663.0,101453.0,1846463.0,197416.0,48715.59,16841.0,-35485.0357,-2.7419,-3.18,227.4546,231.3883,223.5208,0.0,2.72,1.9,0.91,0.5733,-1.09,-1.6633,2.23,1.13,0.0,-1.11,3.05,1.95,0.82,-0.29,4.04,2.94,1.81,0.7,5.07,3.97,2.84,4.82,1.73,0.41,2.955,2.1,1.72,2.84,12.8221,-0.12,0.79,1.13,0.99,-2.15,1.11,2.94,5.79,4.16,1.03,3.34,1.03,1.73,16.628,1.45,-1.7,77.75,0.1,1.7,0.0399,1.7,80.42,14.073,5.13,9.631,15.811,16.86,22.117,74.67,19.073,9.13,5.83,11.536,-2.04,1.11,81.9,80.18,78.82,82.1,0.53,80.95,3.727,3.28,12.63,231.81,229.52,228.1,227.39,235.0,226.87,226.55,226.39,226.21,78.72,78.49,80.9565,-8.6949,-8.4299,-47.6231,-4.2949,513.5,511.9,507.9,505.3,504.3,502.3,499.8,497.9,-10.9305,-12.9305,-6.3414,2.0,-4.72,501.7782,0.5218,-1.9782,517.8951,-15.5951,-18.0951,0.7,76.4167,73.8367,2.58,-4536.0,11.0,1.0171,940.61,67.89756465,223.0,1403.58,218.2857,544.0,462.97,61.65,1151558.0,70.84,18129.0,511.0,70.63,544.0,463.0,2.0,22.0,12.0,3.0,46.0,10.0,98.0,268.0,40.0,24.0,27.0,2.0,91265.0,4684.0,64917.0,8023.0,4033.0,7949.0,2.0,13.0,529.0,15023.0,266.0,11500.0,444.0,86.3,5455.0,1403.58,266.0,11100.0,-133.0,838.0,648.0,-3247.0,133.0,-648.0,-838.0,3247.0,2925.0,6172.0,6172.0,112.0,760.0,190.0,1028.0,241.0,108.0,1.01,38.56,94.334,20.1963,-8.6655,22.27,19997.0,277817.0,5.7294,0.6456,1793.5,22.7573,2021,11,4,3,44,308,4,35,0,0,0,0,0,0
|
||
2021-11-05,34656.0,850.4512,236.6667,64813.0,70378.0,1489.6109,492.1614,997.4495,1426.44,35988.0,16698.0,1.1214,9960.85,172.8572,491.4881,654.0,3787.0,8391.0,519.0,2015.0,10054.0,4868.0,4560.0,-1.01,1.72,-1.29,-0.62,2.05,-0.72,-0.39,3.75,1.37,5.5,13.85,3.2,1.38,0.04,-0.19,18.4127,17.0768,20.4165,98.9457,95.606,78.5292,2.0898,2.0,18.7,3.2,5.2,11.63,3.47,1.35,4.47,4.47,-4.93,1.79,0.75,1.4,-3.16,-2.86,5.23,2.27,1.14,5.94,4.2,2.01,1.06,1.47,78.56,2.64,6053.0,695.75,2.58,81.27,82.74,66.02,69.92,74.48,80.12,76.89,516.0,80.4,81.34,82.72,233.93,236.22,232.52,231.78,231.19,230.79,230.55,230.3,82.4,81.92,521.6741,-8.8741,-10.8741,611.1,3.4517,448.4319,-30.5171,-33.4171,78.0781,528.5345,-4.5345,-10.6345,-14.3345,0.67,0.55,-0.34,-43.6396,3.7,1.13,0.95,524.0,517.9,514.2,509.8,-5.4367,-11.5367,-4.754,595.4797,-37.4797,-35.2797,435713.396,1233346.396,366452.0,273832.0,-16755.3572,-47219.7143,-20185.4286,-17918.0286,8.1071,0.0,195459.0,-24352.2857,42286.0,11397.5397,22.9726,797633.0,-55.0,52.95,342.0,1073605.0,1232737.0,26382.0,435104.0,609396.0,8582.0,107351.0,247450.0,23491.0,48230.0,42093.0,101028.0,1842133.0,195459.0,47700.266,17244.0,-30464.3571,-14.653,-2.76,230.9829,234.3325,227.6333,0.07,1.415,0.595,-0.355,0.53,-1.31,-1.84,2.05,0.91,-0.22,-1.36,2.87,1.73,0.6,-0.54,3.82,2.68,1.55,0.41,4.88,3.74,2.61,4.0833,1.54,-0.97,1.6269,3.2,2.14,2.83,10.7648,-1.415,0.82,1.13,0.95,-2.71,1.14,3.16,5.94,4.2,1.06,3.41,1.06,1.47,16.372,1.45,-1.7,76.74,0.1,1.7,0.0576,1.7,81.325,13.157,5.139,9.319,14.871,15.91,21.343,76.55,17.518,8.132,4.71,11.603,-2.04,1.14,79.45,77.31,76.09,79.75,0.445,81.77,3.727,3.28,12.77,234.86,232.57,231.13,230.4,238.02,229.8,229.42,229.17,228.91,80.31,80.08,83.3497,-22.5381,-24.8345,-47.6231,-17.3381,504.3,502.3,499.8,497.9,504.3,502.3,499.8,497.9,-5.4367,-11.5367,-4.754,6.1,-4.3,518.6804,-0.7804,-4.4804,533.338,-15.438,-19.138,0.41,78.5292,76.13,2.3992,-5166.0,12.2,1.0228,955.15,67.99715457,224.0,1426.44,473.4762,550.0,471.29,62.76,1178057.0,70.84,18130.0,504.0,70.84,550.0,716.0,3.0,22.0,12.0,3.0,46.0,10.0,95.0,271.0,40.0,24.0,28.0,2.0,104452.0,6541.0,68452.0,12124.0,3644.0,10435.0,2.0,13.0,535.0,15366.0,266.0,11500.0,450.0,86.7,5568.0,1426.44,266.0,11100.0,7.0,961.0,738.0,-3055.0,-7.0,-738.0,-961.0,3055.0,3053.0,6108.0,6108.0,95.0,833.0,278.0,1239.0,125.0,132.0,1.06,37.84,94.219,22.6523,-5.9889,21.87,19290.0,277817.0,5.7294,0.6456,1816.8,22.3551,2021,11,5,4,44,309,4,36,0,0,0,0,0,0
|
||
2021-11-08,34656.0,850.4512,236.6667,64813.0,70378.0,1489.6109,492.1614,997.4495,1426.44,35988.0,16698.0,1.1214,9960.85,172.8572,491.4881,654.0,3787.0,8391.0,519.0,2015.0,10054.0,4868.0,4560.0,-1.15,1.78,-1.36,-0.68,2.07,-0.84,-0.47,3.68,1.23,5.54,14.27,4.5,1.47,0.05,-0.18,18.0663,16.6527,20.1866,99.2999,95.766,79.1133,1.7839,2.9,16.9,4.5,7.4,12.09,3.61,1.34,4.02,4.02,-5.45,1.73,0.8,1.3,-1.32,-0.93,5.39,2.36,1.19,6.08,4.33,2.06,1.08,1.5,79.69,2.75,6058.0,706.25,2.58,81.93,83.43,66.56,70.45,75.01,81.27,77.42,522.2,81.17,82.13,83.57,234.62,237.03,233.08,232.24,231.55,231.11,230.83,230.58,83.95,82.98,526.6586,-8.9586,-11.8586,611.1,3.4517,451.7606,-30.5171,-33.4171,78.0781,531.0451,-4.5451,-9.2451,-12.2451,0.79,0.57,0.52,-43.6396,3.0,1.17,0.98,526.5,521.8,518.8,515.5,-6.843,-11.543,-4.6388,595.4797,-37.4797,-35.2797,435713.396,1233346.396,366452.0,273832.0,-16755.3572,-47219.7143,-20185.4286,-17918.0286,8.1071,0.0,195459.0,-24352.2857,42286.0,11397.5397,22.9726,797633.0,-55.0,52.95,342.0,1073605.0,1232737.0,26382.0,435104.0,609396.0,8582.0,107351.0,247450.0,23491.0,48230.0,42093.0,101028.0,1842133.0,195459.0,47700.266,17244.0,-30464.3571,-12.7949,-2.97,232.4492,236.8842,228.0142,0.05,1.75,0.91,-0.07,0.5322,-1.1144,-1.6467,2.13,0.96,-0.21,-1.4,2.97,1.8,0.63,-0.56,3.95,2.78,1.61,0.42,5.03,3.86,2.69,4.1933,1.55,-0.66,1.8941,4.5,2.05,2.9,11.8281,-1.15,0.85,1.17,0.98,-2.24,1.19,3.19,6.08,4.33,1.08,3.53,1.08,1.5,16.161,1.45,-1.7,78.77,0.1,1.7,0.0461,1.7,82.28,13.29,5.505,9.895,14.926,15.56,21.654,77.56,17.703,8.6,4.79,12.001,-2.04,1.19,81.91,79.86,78.55,82.3,0.49,82.77,3.73,3.294,13.17,237.38,235.06,233.63,232.88,240.61,232.27,231.84,231.6,231.35,81.45,81.22,84.1447,-23.1118,-22.1451,-47.6231,-15.7118,524.0,517.9,514.2,509.8,526.5,521.8,518.8,515.5,-6.843,-11.543,-4.6388,4.7,-4.42,521.7757,0.0243,-2.9757,537.9121,-16.1121,-19.1121,0.42,79.1133,76.6442,2.4691,-5166.0,12.2,1.0228,955.15,67.99715457,224.0,1426.44,473.4762,550.0,471.29,62.76,1178057.0,70.84,18130.0,504.0,70.84,550.0,716.0,3.0,22.0,12.0,3.0,46.0,10.0,95.0,271.0,40.0,24.0,28.0,2.0,104452.0,6541.0,68452.0,12124.0,3644.0,10435.0,2.0,13.0,535.0,15366.0,266.0,11500.0,450.0,86.7,5568.0,1426.44,266.0,11100.0,7.0,961.0,738.0,-3055.0,-7.0,-738.0,-961.0,3055.0,3053.0,6108.0,6108.0,95.0,833.0,278.0,1239.0,125.0,132.0,1.07,37.71,94.056,23.7052,-5.6563,21.69,19290.0,277817.0,5.7294,0.6456,1828.0,22.3117,2021,11,8,0,45,312,4,39,0,0,0,0,0,0
|
||
2021-11-09,34656.0,850.4512,236.6667,64813.0,70378.0,1489.6109,492.1614,997.4495,1426.44,35988.0,16698.0,1.1214,9960.85,172.8572,491.4881,654.0,3787.0,8391.0,519.0,2015.0,10054.0,4868.0,4560.0,-1.48,1.24,-1.72,-0.96,1.77,-0.94,-0.52,3.63,0.82,5.42,13.93,4.8,0.63,0.02,-0.21,18.7893,17.4849,20.7459,100.7059,97.4449,79.96,2.4208,3.5,18.8,4.8,8.3,12.77,3.83,1.41,4.14,4.14,-4.11,2.01,0.79,1.36,-1.575,-1.34,6.7,3.1,1.59,6.79,4.86,2.32,1.22,0.63,81.41,3.1,6206.0,716.5,2.48,84.15,84.78,66.84,70.69,75.5,82.59,78.48,526.3,82.47,83.42,85.07,238.04,240.56,236.31,235.33,234.52,233.94,233.54,233.23,85.74,84.34,534.4302,-12.9302,-16.4302,611.1,3.4517,452.8755,-30.5171,-33.4171,78.0781,541.3465,-10.4465,-15.3465,-17.7465,0.83,0.61,0.96,-43.6396,2.4,1.51,1.1,530.9,526.0,523.6,518.7,-11.0816,-15.9816,-8.1824,595.4797,-37.4797,-35.2797,435713.396,1233346.396,366452.0,273832.0,-16755.3572,-47219.7143,-20185.4286,-17918.0286,8.1071,0.0,195459.0,-24352.2857,42286.0,11397.5397,22.9726,797633.0,-55.0,52.95,342.0,1073605.0,1232737.0,26382.0,435104.0,609396.0,8582.0,107351.0,247450.0,23491.0,48230.0,42093.0,101028.0,1842133.0,195459.0,47700.266,17244.0,-30464.3571,-16.8431,-2.705,236.0121,240.0125,232.0117,0.05,1.555,0.615,-0.485,0.6078,-1.5011,-2.1089,1.86,0.47,-1.04,-2.63,2.8,1.41,-0.1,-1.69,3.9,2.51,1.0,-0.59,5.12,3.73,2.22,4.5322,0.68,-1.42,1.7897,4.8,2.445,3.26,11.5438,-1.705,0.95,1.51,1.1,-2.74,1.59,3.47,6.79,4.86,1.22,4.49,1.22,0.63,16.483,1.45,-1.7,82.03,0.1,1.7,0.0665,1.7,83.075,10.472,5.4,9.58,15.526,16.05,21.073,79.1,17.511,8.914,8.62,11.94,-2.04,1.59,82.205,79.76,78.45,82.44,0.285,83.36,3.73,3.294,12.88,240.87,238.35,236.62,235.61,244.31,234.8,234.21,233.82,233.51,82.8,82.57,85.442,-28.2136,-31.0465,-47.6231,-19.9136,526.5,521.8,518.8,515.5,530.9,526.0,523.6,518.7,-11.0816,-15.9816,-8.1824,4.9,-4.55,529.5518,-3.5518,-5.9518,546.2134,-20.2134,-22.6134,-0.59,79.96,77.7133,2.2467,-5166.0,12.2,1.0228,955.15,67.99715457,224.0,1426.44,473.4762,550.0,471.29,62.76,1178057.0,70.84,18130.0,504.0,70.84,550.0,716.0,3.0,22.0,12.0,3.0,46.0,10.0,95.0,271.0,40.0,24.0,28.0,2.0,104452.0,6541.0,68452.0,12124.0,3644.0,10435.0,2.0,13.0,535.0,15366.0,266.0,11500.0,450.0,86.7,5568.0,1426.44,266.0,11100.0,7.0,961.0,738.0,-3055.0,-7.0,-738.0,-961.0,3055.0,3053.0,6108.0,6108.0,95.0,833.0,278.0,1239.0,125.0,132.0,0.96,36.33,93.983,25.2177,-5.7361,21.19,19290.0,296233.0,6.6725,0.7001,1830.8,21.7564,2021,11,9,1,45,313,4,40,0,0,0,0,0,0
|
||
2021-11-10,34656.0,850.4512,236.6667,64813.0,70378.0,1489.6109,492.1614,997.4495,1426.44,35988.0,16698.0,1.1214,9960.85,172.8572,491.4881,654.0,3787.0,8391.0,519.0,2015.0,10054.0,4868.0,4560.0,-0.75,1.63,-1.33,-0.43,2.05,-0.39,-0.32,4.17,1.09,5.5,13.55,3.0,1.42,0.02,-0.21,18.1701,16.7442,20.3089,98.4714,94.9067,78.1625,-0.3493,3.7,16.3,3.0,6.7,12.49,3.75,1.38,3.26,3.26,-6.21,1.5,0.93,1.29,-0.515,-0.42,5.88,2.6,1.28,6.33,4.55,2.1,1.09,1.3,79.28,3.17,6072.0,695.0,2.21,81.34,82.64,65.65,69.65,74.04,80.25,76.42,530.7,80.2,81.35,83.11,232.72,235.15,231.12,230.26,229.59,229.13,228.86,228.61,83.01,81.9,521.1281,6.5719,2.8719,611.1,3.4517,446.1779,-30.5171,-33.4171,78.0781,528.3482,-3.4482,-5.6482,-6.3482,0.77,0.6,0.37,-43.6396,0.7,1.32,1.01,524.9,522.7,522.0,517.1,-3.0704,-5.2704,1.6934,595.4797,-37.4797,-35.2797,435713.396,1233346.396,366452.0,273832.0,-16755.3572,-47219.7143,-20185.4286,-17918.0286,8.1071,0.0,195459.0,-24352.2857,40741.0,11397.5397,22.9726,797633.0,-55.0,52.95,342.0,1073605.0,1232737.0,26382.0,435104.0,609396.0,8582.0,107351.0,247450.0,23491.0,48230.0,42093.0,101028.0,1842133.0,195459.0,47700.266,17244.0,-30464.3571,1.3082,-2.535,230.1858,234.4033,225.9683,-0.09,3.71,2.82,1.81,0.5322,-1.2156,-1.7478,2.15,0.91,-0.41,-1.69,3.04,1.8,0.48,-0.8,4.05,2.81,1.49,0.21,5.14,3.9,2.58,4.1244,1.21,1.28,1.3569,3.0,2.325,2.99,12.0417,0.72,1.0,1.32,1.01,-2.06,1.28,3.17,6.33,4.55,1.09,3.84,1.09,1.3,16.023,1.45,-1.7,79.02,0.1,1.7,0.0443,1.7,83.36,10.94,4.667,9.037,14.76,15.57,21.385,76.81,17.174,8.142,7.33,11.601,-2.04,1.28,83.945,81.62,80.07,84.04,0.56,83.92,3.73,3.294,12.23,234.99,232.6,231.0,230.16,238.37,229.49,229.04,228.77,228.52,80.46,80.23,83.3608,-8.5755,-10.8482,-47.6231,-1.8755,530.9,526.0,523.6,518.7,524.9,522.7,522.0,517.1,-3.0704,-5.2704,1.6934,2.2,-4.26,517.3275,5.3725,4.6725,532.5754,-9.8754,-10.5754,0.21,78.1625,75.6617,2.5008,-5166.0,12.2,1.0228,955.15,67.99715457,224.0,1426.44,473.4762,550.0,471.29,62.76,1178057.0,70.84,18130.0,504.0,70.84,550.0,716.0,3.0,22.0,12.0,3.0,46.0,10.0,95.0,271.0,40.0,24.0,28.0,2.0,104452.0,6541.0,68452.0,12124.0,3644.0,10435.0,2.0,13.0,535.0,15366.0,266.0,11500.0,450.0,86.7,5568.0,1426.44,266.0,11100.0,7.0,961.0,738.0,-3055.0,-7.0,-738.0,-961.0,3055.0,3053.0,6108.0,6108.0,95.0,833.0,278.0,1239.0,125.0,132.0,0.88,37.09,94.871,21.1009,-6.8038,21.65,19290.0,296233.0,6.6725,0.7001,1848.3,22.7231,2021,11,10,2,45,314,4,41,0,0,0,0,0,0
|
||
2021-11-11,34656.0,850.4512,236.6667,64813.0,70378.0,1489.6109,492.1614,997.4495,1426.44,35988.0,16698.0,1.1214,9960.85,172.8572,491.4881,654.0,3787.0,8391.0,519.0,2015.0,10054.0,4868.0,4560.0,-1.73,1.16,-2.67,-1.43,1.67,-1.73,-0.3,3.21,0.77,4.2,14.26,4.6,1.46,0.11,-0.12,18.2185,17.0131,20.0267,98.58,95.5664,78.5533,0.7592,1.6,17.6,4.6,6.2,11.62,3.37,1.22,3.72,3.72,-5.57,1.61,0.98,0.61,-1.145,-0.73,5.88,2.52,1.17,6.14,4.35,1.97,1.02,1.28,79.39,3.29,6025.0,695.0,2.1,81.59,82.87,65.98,70.19,74.5,80.22,76.67,526.7,80.37,82.26,83.54,233.09,235.41,231.55,230.77,230.16,229.74,229.54,229.34,83.0,81.93,527.5334,-5.4334,-7.0334,611.1,3.4517,450.1285,-30.5171,-33.4171,78.0781,531.0965,-14.3965,-17.6965,-19.7965,0.66,0.56,0.13,-43.6396,2.1,1.35,0.95,516.7,513.4,511.3,507.6,-12.9553,-16.2553,-9.7361,595.4797,-37.4797,-35.2797,435713.396,1233346.396,366452.0,273832.0,-16755.3572,-47219.7143,-20185.4286,-17918.0286,8.1071,0.0,195459.0,-24352.2857,40741.0,11397.5397,22.9726,797633.0,-55.0,52.95,342.0,1073605.0,1232737.0,26382.0,435104.0,609396.0,8582.0,107351.0,247450.0,23491.0,48230.0,42093.0,101028.0,1842133.0,195459.0,47700.266,17244.0,-30464.3571,-4.7453,-2.365,230.7825,234.0258,227.5392,-0.21,2.265,1.405,0.455,0.4867,-1.2933,-1.78,2.26,0.97,-0.38,-1.55,3.12,1.83,0.48,-0.69,4.07,2.78,1.43,0.26,5.09,3.8,2.45,4.6033,1.07,-0.25,1.8669,4.6,2.425,2.83,11.0522,-0.565,1.04,1.35,0.95,-2.2,1.17,3.16,6.14,4.35,1.02,3.81,1.02,1.28,15.811,1.45,-1.7,79.37,0.1,1.7,0.0452,1.7,82.305,11.228,5.008,8.868,15.016,15.9,21.111,76.79,17.611,8.905,8.11,11.477,-2.04,1.17,81.795,79.37,77.84,82.21,0.315,82.62,3.73,3.294,11.98,234.55,232.27,230.81,230.04,237.77,229.45,229.02,228.82,228.61,80.34,80.11,84.2756,-18.1391,-17.9965,-47.6231,-11.9391,524.9,522.7,522.0,517.1,516.7,513.4,511.3,507.6,-12.9553,-16.2553,-9.7361,3.3,-4.19,519.4322,-6.0322,-8.1322,538.6391,-25.2391,-27.3391,0.26,78.5533,75.93,2.6233,-5166.0,12.2,1.0228,955.15,67.99715457,224.0,1426.44,473.4762,550.0,471.29,62.76,1178057.0,70.84,18130.0,504.0,70.84,550.0,716.0,3.0,22.0,12.0,3.0,46.0,10.0,95.0,271.0,40.0,24.0,28.0,2.0,104452.0,6541.0,68452.0,12124.0,3644.0,10435.0,2.0,13.0,535.0,15366.0,266.0,11500.0,450.0,86.7,5568.0,1426.44,266.0,11100.0,7.0,961.0,738.0,-3055.0,-7.0,-738.0,-961.0,3055.0,3053.0,6108.0,6108.0,95.0,833.0,278.0,1239.0,125.0,132.0,0.88,36.2,95.153,20.7032,-5.8589,21.19,19290.0,296233.0,6.6725,0.7001,1863.9,22.8447,2021,11,11,3,45,315,4,42,0,0,0,0,0,0
|
||
2021-11-12,37026.0,778.2061,213.0476,64687.0,69454.0,1499.0512,501.0378,998.0134,1435.48,40944.0,19315.0,0.1952,9966.4814,239.1786,500.3524,681.0,3692.0,8370.0,523.0,2131.0,9922.0,4842.0,4560.0,-1.9,0.82,-2.87,-1.5,1.33,-1.88,-0.4,3.1,0.49,3.88,14.56,3.4,1.26,0.03,-0.2,17.9878,17.058,19.3824,97.3249,95.0005,77.9425,1.3614,2.6,14.8,3.4,6.0,10.12,2.71,0.91,4.29,4.29,-4.68,1.79,1.16,0.49,-0.73,-0.54,5.69,2.35,1.1,5.98,4.25,1.97,1.04,1.38,78.89,3.21,6015.0,680.25,2.03,80.79,82.17,65.37,69.66,73.93,79.66,76.06,517.7,79.76,81.68,82.93,230.25,232.37,228.82,228.1,227.55,227.24,227.1,226.99,82.59,81.24,523.6505,-9.3505,-11.9505,611.1,3.4517,446.5903,-30.5171,-33.4171,78.0781,525.4437,-15.1437,-13.6437,-16.1437,0.67,0.55,0.42,-43.6396,2.5,1.25,0.93,510.3,511.8,509.3,506.3,-13.9199,-12.4199,-5.7851,595.4797,-37.4797,-35.2797,433609.147,1224471.147,365592.0,269176.0,-21070.2857,-49679.5357,-19640.0857,-21949.0286,7.8233,0.0,195411.0,-24449.0286,40741.0,11404.1525,22.9408,790862.0,-538.0,52.95,334.9,1104714.0,1223865.0,26598.0,433003.0,606147.0,9645.0,109486.0,242578.0,23740.0,47554.0,43485.0,99119.0,1830012.0,195411.0,47946.648,16585.0,-28609.25,-9.0919,-2.4,228.788,231.3842,226.1917,-0.18,2.73,1.9,0.97,0.4933,-1.2967,-1.79,2.2,0.93,-0.32,-1.42,3.03,1.76,0.51,-0.59,3.96,2.69,1.44,0.34,5.0,3.73,2.48,4.7733,1.2,0.33,1.9899,3.4,2.3,2.8,9.6366,-0.07,1.02,1.25,0.93,-1.9,1.1,3.11,5.98,4.25,1.04,3.62,1.04,1.38,14.871,1.45,-1.7,78.51,0.1,1.7,0.0331,1.7,82.1,11.27,4.14,6.938,14.967,16.08,20.072,76.32,17.563,7.972,8.21,10.48,-2.04,1.1,81.55,79.25,77.64,81.74,0.4,82.5,3.73,3.294,11.12,231.92,229.81,228.43,227.72,234.78,227.25,226.98,226.86,226.76,79.86,79.63,83.6936,-22.2401,-21.9437,-47.6231,-16.2401,516.7,513.4,511.3,507.6,516.7,513.4,511.3,507.6,-13.9199,-12.4199,-5.7851,-1.5,-4.1,514.5982,-2.7982,-5.2982,533.94,-22.14,-24.64,0.34,77.9425,75.3,2.6425,-5425.0,10.5,0.7086,955.69,68.0967445,218.0,1435.48,265.5714,556.0,479.79,63.89,1205008.0,71.05,18130.0,668.0,71.05,556.0,0.0,3.0,24.0,12.0,3.0,46.0,12.0,101.0,272.0,41.0,24.0,28.0,0.0,100294.0,8871.0,66049.0,8344.0,1833.0,8774.0,2.0,15.0,539.0,15397.0,269.0,11400.0,454.0,87.9,5568.0,1435.48,269.0,11000.0,-13.0,610.0,775.0,-2565.0,13.0,-775.0,-610.0,2565.0,3626.0,6191.0,6191.0,56.0,831.0,239.0,849.0,189.0,176.0,0.81,36.1,95.122,20.0722,-6.3206,20.17,21629.0,296233.0,6.6725,0.7001,1868.5,23.1279,2021,11,12,4,45,316,4,43,0,0,0,0,0,0
|
||
2021-11-15,37026.0,778.2061,213.0476,64687.0,69454.0,1499.0512,501.0378,998.0134,1435.48,40944.0,19315.0,0.1952,9966.4814,239.1786,500.3524,681.0,3692.0,8370.0,523.0,2131.0,9922.0,4842.0,4560.0,-2.19,0.76,-3.04,-1.79,1.26,-2.26,-0.4,2.69,0.59,3.56,14.71,4.3,1.22,0.04,-0.19,18.0777,17.2451,19.3265,97.2482,95.1668,77.9217,1.7163,2.7,15.6,4.3,7.0,9.72,2.65,0.93,5.26,5.26,-3.1,2.19,1.22,0.88,-0.41,-0.26,5.7,2.4,1.13,5.86,4.11,1.91,1.0,1.17,78.89,3.11,5963.0,679.0,2.17,80.88,82.05,65.61,69.87,73.95,79.08,76.13,513.3,79.58,81.17,82.87,230.09,232.18,228.7,227.98,227.46,227.2,227.1,227.03,82.53,82.05,519.2445,-10.2445,-12.9445,611.1,3.4517,446.9584,-30.5171,-33.4171,78.0781,524.1839,-8.3839,-18.2839,-19.7839,0.56,0.48,0.48,-43.6396,1.5,1.27,0.91,510.3,505.9,504.4,500.3,-13.9199,-17.8334,-11.4503,595.4797,-37.4797,-35.2797,433609.147,1224471.147,365592.0,269176.0,-21070.2857,-49679.5357,-19640.0857,-21949.0286,7.8233,0.0,195411.0,-24449.0286,40741.0,11404.1525,22.9408,790862.0,-538.0,52.95,334.9,1104714.0,1223865.0,26598.0,433003.0,606147.0,9645.0,109486.0,242578.0,23740.0,47554.0,43485.0,99119.0,1830012.0,195411.0,47946.648,16585.0,-28609.25,-11.5739,-2.52,229.0509,231.5142,226.5875,0.08,1.3,0.5,-0.41,0.4467,-1.4789,-1.9256,2.12,0.86,-0.41,-1.54,2.92,1.66,0.39,-0.74,3.83,2.57,1.3,0.17,4.83,3.57,2.3,5.0944,1.25,-1.13,2.5467,4.3,2.23,2.71,13.0741,-1.41,0.95,1.27,0.91,-1.99,1.13,3.13,5.86,4.11,1.0,3.66,1.0,1.17,14.926,1.45,-1.7,77.39,0.1,1.7,0.0071,1.7,80.64,11.56,4.313,6.076,15.315,16.35,19.896,76.44,18.085,10.325,8.85,10.311,-2.04,1.13,80.84,78.61,77.06,80.99,0.28,80.92,3.734,3.277,10.69,232.21,230.12,228.68,227.96,234.93,227.4,227.09,226.95,226.83,79.27,79.04,83.1804,-24.6488,-23.6839,-47.6231,-17.6488,515.7,511.8,509.3,506.3,510.3,505.9,504.4,500.3,-7.9334,-17.8334,-11.4503,-1.5,-5.05,508.0347,-2.1347,-3.6347,530.9486,-25.0486,-26.5486,0.17,77.9217,75.3542,2.5675,-5425.0,10.5,0.7086,955.69,68.0967445,218.0,1435.48,265.5714,556.0,479.79,63.89,1205008.0,71.05,18130.0,668.0,71.05,556.0,0.0,3.0,24.0,12.0,3.0,46.0,12.0,101.0,272.0,41.0,24.0,28.0,0.0,100294.0,8871.0,66049.0,8344.0,1833.0,8774.0,2.0,15.0,539.0,15397.0,269.0,11400.0,454.0,87.9,5568.0,1435.48,269.0,11000.0,-13.0,610.0,775.0,-2565.0,13.0,-775.0,-610.0,2565.0,3626.0,6191.0,6191.0,56.0,831.0,239.0,849.0,189.0,176.0,0.84,36.42,95.524,19.0573,-6.2023,19.84,21629.0,296233.0,6.6725,0.7001,1866.6,23.0786,2021,11,15,0,46,319,4,46,0,0,0,0,0,0
|
||
2021-11-16,37026.0,778.2061,213.0476,64687.0,69454.0,1499.0512,501.0378,998.0134,1435.48,40944.0,19315.0,0.1952,9966.4814,239.1786,500.3524,681.0,3692.0,8370.0,523.0,2131.0,9922.0,4842.0,4560.0,-1.73,1.27,-3.04,-1.33,1.73,-2.18,-0.4,3.41,1.22,4.05,15.1,2.3,1.69,0.04,-0.19,18.5143,17.4267,20.1456,98.3539,95.635,78.2083,2.5226,3.1,11.3,2.3,5.4,10.24,2.68,0.93,5.61,5.61,-1.91,2.56,1.21,0.93,0.3,0.51,5.37,2.22,1.02,6.0,4.2,1.95,1.01,1.67,79.22,3.09,6037.0,686.25,1.9,80.76,82.43,65.71,70.14,74.19,79.08,76.31,510.8,79.8,81.5,83.22,232.85,235.09,231.28,230.41,229.75,229.38,229.16,229.0,82.88,82.33,521.4778,-12.9778,-16.0778,611.1,3.4517,448.7908,-30.5171,-33.4171,78.0781,528.3178,-12.5178,-14.0178,-16.8178,0.62,0.49,0.45,-43.6396,2.8,1.2,0.94,515.8,514.3,511.5,507.8,-11.1585,-12.6585,-6.2018,595.4797,-37.4797,-35.2797,433609.147,1224471.147,365592.0,269176.0,-21070.2857,-49679.5357,-19640.0857,-21949.0286,7.8233,0.0,195411.0,-24449.0286,40741.0,11404.1525,22.9408,790862.0,-538.0,52.95,334.9,1104714.0,1223865.0,26598.0,433003.0,606147.0,9645.0,109486.0,242578.0,23740.0,47554.0,43485.0,99119.0,1830012.0,195411.0,47946.648,16585.0,-28609.25,-16.6284,-2.37,230.9709,234.2392,227.7025,0.23,3.03,2.2,1.26,0.4622,-1.19,-1.6522,2.3,1.11,-0.09,-1.11,3.13,1.94,0.74,-0.28,4.07,2.88,1.68,0.66,5.08,3.89,2.69,5.5933,1.9,0.295,3.4897,2.3,2.13,2.78,12.6729,0.25,0.93,1.2,0.94,-1.54,1.02,3.19,6.0,4.2,1.01,3.41,1.01,1.67,15.526,1.45,-1.7,78.99,0.1,1.7,-0.005,1.7,82.68,12.65,5.088,8.728,15.73,17.06,21.337,76.79,19.19,8.703,9.19,11.063,-2.72,1.02,81.95,79.82,78.27,82.16,0.045,82.725,3.734,3.277,11.41,235.05,232.78,231.22,230.39,238.0,229.78,229.46,229.3,229.19,79.27,79.04,83.5112,-28.4704,-29.0178,-47.6231,-23.0704,510.3,505.9,504.4,500.3,515.8,514.3,511.5,507.8,-11.1585,-12.6585,-6.2018,1.5,-4.8,512.7833,1.5167,-1.2833,533.8705,-19.5705,-22.3705,0.66,78.2083,75.4917,2.7166,-5425.0,10.5,0.7086,955.69,68.0967445,218.0,1435.48,265.5714,556.0,479.79,63.89,1205008.0,71.05,18130.0,668.0,71.05,556.0,0.0,3.0,24.0,12.0,3.0,46.0,12.0,101.0,272.0,41.0,24.0,28.0,0.0,100294.0,8871.0,66049.0,8344.0,1833.0,8774.0,2.0,15.0,539.0,15397.0,269.0,11400.0,454.0,87.9,5568.0,1435.48,269.0,11000.0,-13.0,610.0,775.0,-2565.0,13.0,-775.0,-610.0,2565.0,3626.0,6191.0,6191.0,56.0,831.0,239.0,849.0,189.0,176.0,0.83,34.69,95.919,18.558,-6.1797,21.34,21629.0,271747.0,7.6235,0.6276,1854.1,22.9581,2021,11,16,1,46,320,4,47,0,0,0,0,0,0
|
||
2021-11-17,37026.0,778.2061,213.0476,64687.0,69454.0,1499.0512,501.0378,998.0134,1435.48,40944.0,19315.0,0.1952,9966.4814,239.1786,500.3524,681.0,3692.0,8370.0,523.0,2131.0,9922.0,4842.0,4560.0,-1.31,1.42,-2.51,-0.8,1.83,-1.75,-0.51,3.6,1.25,4.41,14.42,3.0,1.98,0.04,-0.19,18.0343,16.9569,19.6505,96.1163,93.4227,76.4658,-0.2393,2.3,14.5,3.0,5.3,8.89,2.23,0.8,4.98,4.98,-3.78,2.05,1.22,0.88,-0.68,-0.41,4.6,1.8,0.81,5.41,3.79,1.79,0.94,1.92,77.31,2.71,5827.0,670.75,1.89,78.36,80.28,65.08,69.39,72.83,79.08,74.6,514.8,77.72,79.4,80.76,227.55,229.53,226.14,225.4,224.89,224.65,224.57,224.54,81.11,80.29,508.2394,3.5606,1.2606,611.1,3.4517,444.1654,-30.5171,-33.4171,78.0781,513.4966,-4.0966,-15.2966,-19.4966,0.65,0.4,0.83,-43.6396,4.2,0.99,0.85,509.4,498.2,494.0,492.2,-2.6258,-13.8258,-7.8305,595.4797,-37.4797,-35.2797,433609.147,1224471.147,365592.0,269176.0,-21070.2857,-49679.5357,-19640.0857,-21949.0286,7.8233,0.0,195411.0,-24449.0286,41728.0,11404.1525,22.9408,790862.0,-538.0,52.95,334.9,1104714.0,1223865.0,26598.0,433003.0,606147.0,9645.0,109486.0,242578.0,23740.0,47554.0,43485.0,99119.0,1830012.0,195411.0,47946.648,16585.0,-28609.25,0.9277,-2.35,225.7454,229.0558,222.435,0.26,4.605,3.885,3.035,0.4078,-1.06,-1.4678,2.24,1.21,0.22,-0.59,2.96,1.93,0.94,0.13,3.81,2.78,1.79,0.98,4.75,3.72,2.73,5.1767,2.18,2.135,3.3288,3.0,1.93,2.51,14.3822,2.095,0.76,0.99,0.85,-1.05,0.81,2.87,5.41,3.79,0.94,2.83,0.94,1.92,14.76,1.45,-1.7,78.52,0.1,1.7,-0.0131,1.7,82.375,11.881,5.021,8.531,15.469,16.52,21.359,75.16,19.005,8.671,8.78,10.998,-2.72,0.81,80.99,79.06,77.58,81.26,0.04,82.415,3.734,3.277,11.15,229.74,227.81,226.42,225.74,232.3,225.23,224.99,224.91,224.88,79.27,79.04,81.401,-9.6756,-10.4966,-47.6231,-4.3756,515.8,514.3,511.5,507.8,509.4,498.2,494.0,492.2,-2.6258,-13.8258,-7.8305,11.2,-4.58,499.2737,-1.0737,-5.2737,519.1755,-20.9755,-25.1755,0.98,76.4658,73.8017,2.6641,-5425.0,10.5,0.7086,955.69,68.0967445,218.0,1435.48,265.5714,556.0,479.79,63.89,1205008.0,71.05,18130.0,668.0,71.05,556.0,0.0,3.0,24.0,12.0,3.0,46.0,12.0,101.0,272.0,41.0,24.0,28.0,0.0,100294.0,8871.0,66049.0,8344.0,1833.0,8774.0,2.0,15.0,539.0,15397.0,269.0,11400.0,454.0,87.9,5568.0,1435.48,269.0,11000.0,-13.0,610.0,775.0,-2565.0,13.0,-775.0,-610.0,2565.0,3626.0,6191.0,6191.0,56.0,831.0,239.0,849.0,189.0,176.0,0.86,33.75,95.806,16.6595,-7.2574,20.94,21629.0,271747.0,7.6235,0.6276,1870.2,23.8668,2021,11,17,2,46,321,4,48,0,0,0,0,0,0
|
||
2021-11-18,37026.0,778.2061,213.0476,64687.0,69454.0,1499.0512,501.0378,998.0134,1435.48,40944.0,19315.0,0.1952,9966.4814,239.1786,500.3524,681.0,3692.0,8370.0,523.0,2131.0,9922.0,4842.0,4560.0,-2.22,1.25,-3.3,-1.59,1.55,-2.54,-0.63,2.52,1.1,3.42,14.76,11.7,2.18,0.04,-0.19,17.7535,16.5317,19.5861,97.0994,94.045,77.5133,1.0243,3.3,22.2,11.7,15.0,8.3,1.93,0.73,5.16,5.16,-3.91,1.9,1.2,1.04,-1.58,-1.32,4.04,1.46,0.6,5.3,3.64,1.69,0.88,2.23,78.21,2.65,5846.0,677.75,1.92,79.01,81.24,65.42,69.74,73.71,79.08,75.76,511.8,78.65,80.2,81.8,230.1,231.99,228.73,228.01,227.45,227.16,227.05,226.95,82.16,81.05,512.5582,-12.4582,-15.7582,611.1,3.4517,445.7083,-30.5171,-33.4171,78.0781,520.2214,-9.0214,-20.7214,-24.9214,0.67,0.34,0.92,-43.6396,4.2,0.86,0.81,511.2,499.5,495.3,490.7,-7.6068,-19.3068,-13.687,595.4797,-37.4797,-35.2797,433609.147,1224471.147,365592.0,269176.0,-21070.2857,-49679.5357,-19640.0857,-21949.0286,7.8233,0.0,195411.0,-24449.0286,41728.0,11404.1525,22.9408,790862.0,-538.0,52.95,334.9,1104714.0,1223865.0,26598.0,433003.0,606147.0,9645.0,109486.0,242578.0,23740.0,47554.0,43485.0,99119.0,1830012.0,195411.0,47946.648,16585.0,-28609.25,-7.4048,-2.36,227.5309,231.145,223.9167,0.1,3.24,2.54,1.73,0.3633,-0.99,-1.3533,2.23,1.3,0.44,-0.16,2.93,2.0,1.14,0.54,3.74,2.81,1.95,1.35,4.62,3.69,2.83,5.1567,2.33,0.88,3.1869,11.7,1.84,2.39,11.024,0.85,0.74,0.86,0.81,-0.8,0.6,3.03,5.3,3.64,0.88,2.39,0.88,2.23,15.016,1.45,-1.7,77.37,0.1,1.7,-0.0112,1.7,82.09,11.937,4.463,7.873,14.946,16.52,21.201,76.13,18.736,8.002,8.42,10.98,-2.72,0.6,78.64,76.8,75.47,78.9,0.03,82.12,3.734,3.277,10.9,231.9,229.99,228.64,227.92,234.49,227.35,227.05,226.92,226.83,79.27,79.04,82.2046,-28.1668,-29.3214,-47.6231,-13.1668,509.4,498.2,494.0,492.2,511.2,499.5,495.3,490.7,-7.6068,-19.3068,-13.687,11.7,-4.5,506.5551,-7.0551,-11.2551,524.967,-25.467,-29.667,1.35,77.5133,74.88,2.6333,-5425.0,10.5,0.7086,955.69,68.0967445,218.0,1435.48,265.5714,556.0,479.79,63.89,1205008.0,71.05,18130.0,668.0,71.05,556.0,0.0,3.0,24.0,12.0,3.0,46.0,12.0,101.0,272.0,41.0,24.0,28.0,0.0,100294.0,8871.0,66049.0,8344.0,1833.0,8774.0,2.0,15.0,539.0,15397.0,269.0,11400.0,454.0,87.9,5568.0,1435.48,269.0,11000.0,-13.0,610.0,775.0,-2565.0,13.0,-775.0,-610.0,2565.0,3626.0,6191.0,6191.0,56.0,831.0,239.0,849.0,189.0,176.0,0.86,37.68,95.522,18.2517,-5.8208,21.12,21629.0,271747.0,7.6235,0.6276,1861.4,23.559,2021,11,18,3,46,322,4,49,0,0,0,0,0,0
|
||
2021-11-19,37392.0,765.3367,419.1905,65338.0,70693.0,1495.3023,497.2889,998.0134,1431.89,37708.0,15956.0,-0.6919,9966.4814,367.3572,496.6086,720.0,3854.0,8472.0,527.0,2067.0,10099.0,4784.0,4560.0,-2.82,0.88,-3.65,-2.01,1.2,-2.73,-0.81,1.6,0.68,2.68,13.69,13.6,2.55,0.04,-0.19,16.7005,15.53,18.4563,93.9463,91.02,75.49,-1.5644,3.0,26.3,13.6,16.6,6.61,1.38,0.6,5.5,5.5,-4.95,1.65,1.19,0.94,1.72,1.89,3.15,0.87,0.16,4.85,3.3,1.52,0.77,2.79,76.24,2.64,5846.0,652.75,1.48,76.1,78.89,63.94,68.27,71.94,76.45,73.66,513.5,76.36,77.95,79.59,222.73,224.26,221.64,221.14,220.79,220.67,220.69,220.72,79.74,78.42,498.6462,1.2538,-1.7462,611.1,3.4517,436.7232,-30.5171,-33.4171,78.0781,508.6731,-4.7731,-18.5731,-21.0731,0.6,0.24,0.85,-43.6396,2.5,0.71,0.75,503.9,490.1,487.6,484.5,0.0217,-13.7783,-8.8603,595.4797,-37.4797,-35.2797,434624.505,1218491.505,362157.0,267345.0,-21622.0,-53232.1429,-18202.0571,-21726.0571,8.47,0.0,193488.0,-28275.4572,41728.0,11442.6533,22.6476,783867.0,-394.0,52.95,334.1,1086137.0,1217887.0,27385.0,434020.0,604505.0,8867.0,110796.0,239960.0,23795.0,50602.0,43131.0,99712.0,1822392.0,193488.0,46733.539,17905.0,-31610.1429,8.8407,-1.83,219.8071,222.9,216.7142,-0.3,3.155,2.515,1.765,0.3233,-0.9267,-1.25,2.31,1.5,0.79,0.63,2.95,2.14,1.43,1.27,3.7,2.89,2.18,2.02,4.47,3.66,2.95,3.9367,2.49,1.05,2.4453,13.6,1.82,2.16,12.1796,0.995,0.72,0.71,0.75,0.14,0.16,2.84,4.85,3.3,0.77,1.68,0.77,2.79,14.967,1.45,-1.7,78.39,0.1,1.7,-0.0437,1.7,79.885,11.371,4.062,7.492,13.677,14.93,20.073,74.14,17.928,7.303,6.87,9.778,-2.72,0.18,80.9,79.08,77.63,81.07,0.055,79.94,3.734,3.277,9.24,223.4,221.88,220.79,220.29,225.52,219.95,219.86,219.93,220.04,76.64,76.41,79.9419,-13.6969,-15.9731,-47.6231,2.9031,511.2,499.5,495.3,490.7,511.2,499.5,495.3,490.7,0.0217,-13.7783,-8.8603,13.8,-3.95,495.1324,-5.0324,-7.5324,510.5971,-20.4971,-22.9971,2.02,75.49,72.7892,2.7008,-4039.0,9.9,0.1771,955.69,68.19633442,230.0,1431.89,233.3333,563.0,476.2,63.41,1199676.0,70.95,18130.0,220.0,70.95,563.0,749.0,3.0,24.0,11.0,3.0,47.0,10.0,102.0,278.0,42.0,24.0,29.0,0.0,113539.0,8281.0,78061.0,6460.0,2432.0,9423.0,2.0,15.0,546.0,15640.0,270.0,11500.0,461.0,88.6,5568.0,1431.89,270.0,11100.0,-26.0,675.0,577.0,-3831.0,26.0,-577.0,-675.0,3831.0,2605.0,6436.0,6436.0,31.0,608.0,332.0,1007.0,85.0,59.0,0.87,37.13,96.066,14.6908,-7.4559,20.22,21752.0,271747.0,7.6235,0.6276,1851.6,24.3311,2021,11,19,4,46,323,4,50,0,0,0,0,0,0
|
||
2021-11-22,37392.0,765.3367,419.1905,65338.0,70693.0,1495.3023,497.2889,998.0134,1431.89,37708.0,15956.0,-0.6919,9966.4814,367.3572,496.6086,720.0,3854.0,8472.0,527.0,2067.0,10099.0,4784.0,4560.0,-2.24,1.3,-3.24,-1.64,1.49,-2.41,-0.6,2.28,1.14,3.21,15.1,10.7,3.01,0.04,-0.19,17.3456,16.2868,18.9339,95.4422,92.7951,76.5083,1.5007,2.6,21.0,10.7,13.3,6.01,0.8,0.12,5.69,5.69,-4.29,1.68,1.18,0.43,-1.41,-1.06,3.34,1.36,0.63,4.59,3.04,1.35,0.67,2.95,77.29,2.59,5710.0,663.75,1.55,76.75,79.7,64.61,68.83,72.93,77.51,74.03,500.1,77.62,79.27,80.58,226.53,228.2,225.26,224.6,224.12,223.92,223.88,223.88,80.23,78.68,507.7244,-18.3244,-20.9244,611.1,3.4517,440.8562,-30.5171,-33.4171,78.0781,512.915,-6.215,-17.115,-20.015,0.48,0.17,0.53,-43.6396,2.9,0.73,0.68,506.7,495.8,492.9,489.6,-2.1925,-13.0925,-8.8145,595.4797,-37.4797,-35.2797,434624.505,1218491.505,362157.0,267345.0,-21622.0,-53232.1429,-18202.0571,-21726.0571,8.47,0.0,193488.0,-28275.4572,41728.0,11442.6533,22.6476,783867.0,-394.0,52.95,334.1,1086137.0,1217887.0,27385.0,434020.0,604505.0,8867.0,110796.0,239960.0,23795.0,50602.0,43131.0,99712.0,1822392.0,193488.0,46733.539,17905.0,-31610.1429,-10.3785,-1.95,224.0408,227.1408,220.9408,-0.29,3.245,2.655,1.975,0.2122,-0.5378,-0.75,3.06,2.37,1.64,1.01,3.65,2.96,2.23,1.6,4.33,3.64,2.91,2.28,5.0,4.31,3.58,4.2644,2.66,1.4,2.3648,10.7,1.73,1.94,12.2102,1.305,0.68,0.73,0.68,0.54,0.63,2.87,4.59,3.04,0.67,2.05,0.67,2.95,15.315,1.45,-1.7,75.84,0.1,1.7,-0.0469,1.7,81.005,12.618,4.293,7.473,14.434,16.04,20.975,75.23,17.444,7.379,7.63,10.299,-2.72,0.63,78.31,76.58,75.17,78.66,0.095,81.1,3.724,3.271,10.0,227.96,226.28,225.04,224.42,230.22,223.98,223.78,223.74,223.75,77.7,77.47,81.2695,-32.1139,-31.315,-47.6231,-18.8139,503.9,490.1,487.6,484.5,506.7,495.8,492.9,489.6,-2.1925,-13.0925,-8.8145,10.9,-3.98,499.9532,-4.1532,-7.0532,518.914,-23.114,-26.014,2.28,76.5083,73.2792,3.2291,-4039.0,9.9,0.1771,955.69,68.19633442,230.0,1431.89,233.3333,563.0,476.2,63.41,1199676.0,70.95,18130.0,220.0,70.95,563.0,749.0,3.0,24.0,11.0,3.0,47.0,10.0,102.0,278.0,42.0,24.0,29.0,0.0,113539.0,8281.0,78061.0,6460.0,2432.0,9423.0,2.0,15.0,546.0,15640.0,270.0,11500.0,461.0,88.6,5568.0,1431.89,270.0,11100.0,-26.0,675.0,577.0,-3831.0,26.0,-577.0,-675.0,3831.0,2605.0,6436.0,6436.0,31.0,608.0,332.0,1007.0,85.0,59.0,0.74,36.61,96.504,14.5257,-5.8118,20.87,21752.0,271747.0,7.6235,0.6276,1806.3,23.5349,2021,11,22,0,47,326,4,53,0,0,0,0,0,0
|
||
2021-11-23,37392.0,765.3367,419.1905,65338.0,70693.0,1495.3023,497.2889,998.0134,1431.89,37708.0,15956.0,-0.6919,9966.4814,367.3572,496.6086,720.0,3854.0,8472.0,527.0,2067.0,10099.0,4784.0,4560.0,-2.49,1.47,-3.96,-1.84,1.7,-3.02,-0.65,2.33,1.54,2.9,15.92,13.3,3.68,0.04,-0.19,17.7801,16.8999,19.1004,97.8296,95.6291,78.7292,3.3943,2.8,22.6,13.3,16.1,6.13,0.78,0.2,5.89,5.89,-3.24,1.85,1.19,0.46,-2.88,-2.54,3.09,1.23,0.56,5.07,3.43,1.65,0.98,3.81,79.51,2.72,5883.0,683.75,1.68,78.5,82.31,65.88,70.14,74.89,77.63,76.02,504.5,80.1,81.85,82.96,232.3,234.1,230.89,230.14,229.56,229.25,229.1,228.98,82.52,80.96,523.6354,-32.4354,-35.2354,611.1,3.4517,448.7207,-30.5171,-33.4171,78.0781,527.4578,-9.4578,-15.1578,-19.6578,0.52,0.15,0.21,-43.6396,4.5,0.67,0.67,518.0,512.3,507.8,504.5,-8.1255,-13.8255,-7.5614,595.4797,-37.4797,-35.2797,434624.505,1218491.505,362157.0,267345.0,-21622.0,-53232.1429,-18202.0571,-21726.0571,8.47,0.0,193488.0,-28275.4572,41728.0,11442.6533,22.6476,783867.0,-394.0,52.95,334.1,1086137.0,1217887.0,27385.0,434020.0,604505.0,8867.0,110796.0,239960.0,23795.0,50602.0,43131.0,99712.0,1822392.0,193488.0,46733.539,17905.0,-31610.1429,-22.0782,-2.37,230.2167,232.745,227.6883,-0.19,2.71,2.1,1.43,0.2022,-0.23,-0.4322,3.41,2.78,2.11,1.55,4.02,3.39,2.72,2.16,4.69,4.06,3.39,2.83,5.67,5.04,4.37,5.1589,3.62,0.665,3.1653,13.3,1.8,2.26,9.1921,0.45,0.74,0.67,0.67,1.01,0.56,3.07,5.07,3.43,0.98,1.86,0.98,3.81,15.73,1.45,-1.7,75.56,0.1,1.7,-0.0169,1.7,82.76,13.719,4.329,7.559,14.564,17.41,21.628,77.36,18.324,7.748,8.25,10.139,-2.72,0.56,78.45,76.65,75.25,78.79,0.215,82.975,3.724,3.271,10.53,233.86,232.06,230.64,229.92,236.19,229.34,229.03,228.85,228.73,77.82,77.59,83.8633,-47.6542,-43.9578,-47.6231,-31.5542,506.7,495.8,492.9,489.6,518.0,512.3,507.8,504.5,-8.1255,-13.8255,-7.5614,5.7,-4.47,514.0346,-1.7346,-6.2346,536.0539,-23.7539,-28.2539,2.83,78.7292,75.1742,3.555,-4039.0,9.9,0.1771,955.69,68.19633442,230.0,1431.89,233.3333,563.0,476.2,63.41,1199676.0,70.95,18130.0,220.0,70.95,563.0,749.0,3.0,24.0,11.0,3.0,47.0,10.0,102.0,278.0,42.0,24.0,29.0,0.0,113539.0,8281.0,78061.0,6460.0,2432.0,9423.0,2.0,15.0,546.0,15640.0,270.0,11500.0,461.0,88.6,5568.0,1431.89,270.0,11100.0,-26.0,675.0,577.0,-3831.0,26.0,-577.0,-675.0,3831.0,2605.0,6436.0,6436.0,31.0,608.0,332.0,1007.0,85.0,59.0,0.77,35.1,96.484,17.1803,-3.0826,21.56,21752.0,268340.0,6.621,0.6175,1783.8,22.7236,2021,11,23,1,47,327,4,54,0,0,0,0,0,0
|
||
2021-11-24,37392.0,765.3367,419.1905,65338.0,70693.0,1495.3023,497.2889,998.0134,1431.89,37708.0,15956.0,-0.6919,9966.4814,367.3572,496.6086,720.0,3854.0,8472.0,527.0,2067.0,10099.0,4784.0,4560.0,-1.54,1.77,-3.4,-1.01,1.94,-2.38,-0.53,3.09,1.64,3.34,15.85,12.2,2.68,0.04,-0.19,17.661,16.7083,19.0901,97.5968,95.215,78.5067,1.0488,3.2,24.5,12.2,15.4,6.53,1.07,0.36,5.38,5.38,-4.12,1.56,1.21,0.65,-0.41,-0.32,3.14,1.24,0.58,5.25,3.59,1.83,1.2,3.86,79.67,2.83,5861.0,683.75,1.31,78.39,82.25,65.83,70.03,74.63,79.7,75.88,518.9,79.81,81.6,83.23,231.77,233.53,230.33,229.6,229.04,228.72,228.54,228.38,82.37,80.76,522.3624,-15.6624,-18.8624,611.1,3.4517,448.297,-30.5171,-33.4171,78.0781,528.4413,-9.1413,-16.9413,-20.3413,0.42,0.12,0.12,-43.6396,3.4,0.66,0.63,519.3,511.5,508.1,504.4,-6.4749,-14.2749,-6.604,595.4797,-37.4797,-35.2797,434624.505,1218491.505,362157.0,267345.0,-21622.0,-53232.1429,-18202.0571,-21726.0571,8.47,0.0,193488.0,-28275.4572,42342.0,11442.6533,22.6476,783867.0,-394.0,52.95,334.1,1086137.0,1217887.0,27385.0,434020.0,604505.0,8867.0,110796.0,239960.0,23795.0,50602.0,43131.0,99712.0,1822392.0,193488.0,46733.539,17905.0,-31610.1429,-7.6234,-2.16,229.5888,232.475,226.7025,-0.3,3.275,2.685,2.055,0.1844,-0.3,-0.4844,3.32,2.68,2.02,1.44,3.91,3.27,2.61,2.03,4.54,3.9,3.24,2.66,5.74,5.1,4.44,4.7678,3.56,1.33,3.0309,12.2,1.91,2.42,10.9454,0.855,0.76,0.66,0.63,1.28,0.58,3.11,5.25,3.59,1.2,1.88,1.2,3.86,15.469,1.45,-1.7,78.41,0.1,1.7,-0.0183,1.7,83.105,13.439,4.827,8.287,14.38,17.01,21.371,77.4,18.26,11.498,8.1,10.082,-2.72,0.58,81.84,79.93,78.42,81.93,0.475,83.58,3.724,3.271,10.65,233.51,231.77,230.33,229.67,235.74,229.16,228.88,228.74,228.61,79.89,79.66,83.6118,-30.9801,-28.4413,-47.6231,-15.5801,518.0,512.3,507.8,504.5,519.3,511.5,508.1,504.4,-6.4749,-14.2749,-6.604,7.8,-4.37,514.3141,-2.8141,-6.2141,534.4801,-22.9801,-26.3801,2.66,78.5067,75.0267,3.48,-4039.0,9.9,0.1771,955.69,68.19633442,230.0,1431.89,233.3333,569.0,476.2,63.41,1199676.0,70.95,18130.0,220.0,70.95,563.0,749.0,3.0,24.0,11.0,3.0,47.0,10.0,102.0,278.0,42.0,27.0,29.0,0.0,113539.0,8281.0,78061.0,6460.0,2432.0,9423.0,2.0,15.0,546.0,15640.0,270.0,11500.0,461.0,88.6,5568.0,1431.89,270.0,11100.0,-26.0,675.0,577.0,-3831.0,26.0,-577.0,-675.0,3831.0,2605.0,6436.0,6436.0,31.0,608.0,332.0,1007.0,85.0,59.0,0.69,34.79,96.84,16.3278,-2.666,21.54,21752.0,268340.0,6.621,0.6175,1784.3,22.7618,2021,11,24,2,47,328,4,55,0,0,0,0,0,0
|
||
2021-11-25,37392.0,765.3367,419.1905,65338.0,70693.0,1495.3023,497.2889,998.0134,1431.89,37708.0,15956.0,-0.6919,9966.4814,367.3572,496.6086,720.0,3854.0,8472.0,527.0,2067.0,10099.0,4784.0,4560.0,-1.5,1.77,-3.59,-1.13,1.94,-2.57,-0.37,3.08,1.64,3.16,15.86,13.5,12.81,0.04,-0.19,17.661,16.7083,19.0901,97.5968,95.215,78.5283,0.1787,3.6,25.6,13.5,17.1,33.27,29.19,28.82,5.38,5.38,-4.12,1.56,1.21,1.03,-0.57,-0.57,11.71,10.53,10.17,5.16,3.56,1.86,1.3,4.21,79.35,2.65,5837.0,682.75,1.6,78.01,82.22,65.83,70.54,74.88,79.68,75.88,524.9,79.4,81.19,83.12,231.77,233.53,230.33,229.6,229.04,228.72,228.54,228.38,82.0,80.67,520.022,-8.622,-12.222,611.1,3.4517,451.8087,-30.5171,-33.4171,78.0781,525.5583,-6.2583,-16.8583,-19.7583,0.18,-0.02,-0.22,-43.6396,2.9,0.66,0.56,519.3,508.7,505.8,502.6,-6.4749,-16.3734,-8.0713,595.4797,-37.4797,-35.2797,434624.505,1218491.505,362157.0,267345.0,-21622.0,-53232.1429,-18202.0571,-21726.0571,8.47,0.0,193488.0,-28275.4572,42342.0,11442.6533,22.6476,783867.0,-394.0,52.95,334.1,1086137.0,1217887.0,27385.0,434020.0,604505.0,8867.0,110796.0,239960.0,23795.0,50602.0,43131.0,99712.0,1822392.0,193488.0,46733.539,17905.0,-31610.1429,-1.7191,-2.5,216.7588,232.6967,226.7025,-0.68,2.41,1.85,1.29,0.1467,6.2767,6.13,3.5,12.32,11.96,1.79,4.06,12.88,12.52,2.35,4.62,13.44,13.08,2.91,5.92,14.74,14.38,4.7678,3.53,0.02,3.0928,13.5,1.86,2.42,9.7213,-0.01,0.67,0.66,0.56,1.34,0.58,2.93,5.16,3.56,1.3,1.71,1.3,4.21,14.946,1.45,-1.7,77.56,0.1,1.7,-0.029,1.7,82.21,13.439,5.237,8.717,14.297,17.01,21.893,77.23,18.482,7.999,8.28,9.983,-2.72,0.58,81.4,79.54,78.03,81.4,0.03,82.24,3.724,3.271,10.72,233.73,232.0,230.64,229.96,235.98,229.41,229.09,228.96,228.82,79.87,79.64,83.2002,-23.5331,-24.2583,-47.6231,-6.4331,519.3,511.5,508.1,504.4,519.3,508.7,505.8,502.6,-5.7734,-16.3734,-8.0713,7.8,-4.66,511.7641,-3.0641,-5.9641,531.3329,-22.6329,-25.5329,2.91,78.5283,67.6875,10.8408,-4039.0,9.9,0.1771,955.69,68.19633442,230.0,1431.89,233.3333,569.0,476.2,63.41,1199676.0,70.95,18130.0,220.0,70.95,563.0,749.0,3.0,24.0,11.0,3.0,47.0,10.0,102.0,278.0,42.0,27.0,29.0,0.0,113539.0,8281.0,78061.0,6460.0,2432.0,9423.0,2.0,15.0,546.0,15640.0,270.0,11500.0,461.0,88.6,5568.0,1431.89,270.0,11100.0,-26.0,675.0,577.0,-3831.0,26.0,-577.0,-675.0,3831.0,2605.0,6436.0,6436.0,31.0,608.0,332.0,1007.0,85.0,59.0,0.73,34.79,96.787,16.4158,-1.862,21.89,21752.0,268340.0,6.621,0.6175,1784.3,22.7618,2021,11,25,3,47,329,4,56,0,0,0,0,0,0
|
||
2021-11-26,35853.0,781.8619,227.2857,61572.0,67543.0,1500.4089,505.5492,994.8597,1436.78,38580.0,18358.0,-1.1471,9934.9871,58.0714,504.8576,750.0,3776.0,8415.0,558.0,2133.0,9649.0,4872.0,4560.0,-1.63,2.14,-3.82,-1.33,2.13,-2.77,-0.3,2.39,1.87,2.29,14.13,-5.9,3.63,0.04,-0.19,15.3168,14.5147,16.5199,86.3499,84.3447,69.83,-5.2642,4.4,3.1,-5.9,-1.5,4.83,0.75,0.38,4.83,4.83,-7.25,1.1,1.01,1.33,2.55,2.55,1.85,0.67,0.31,4.04,2.78,1.51,1.13,4.57,70.3,2.08,5186.0,598.75,1.43,68.15,72.72,60.24,64.81,67.14,79.68,66.7,498.6,71.35,71.39,76.44,204.62,205.97,203.8,203.49,203.31,203.41,203.61,203.77,72.44,71.31,457.0031,47.4969,43.0969,611.1,3.4517,414.8812,-30.5171,-33.4171,78.0781,467.9636,29.2364,-3.8636,-7.9636,-0.15,-0.27,-0.28,-43.6396,4.1,0.36,0.38,519.3,464.1,460.0,457.2,-6.4749,-0.8208,6.4037,595.4797,-37.4797,-35.2797,433713.556,1222757.556,366971.0,265698.0,-21332.4286,-48633.9286,-16837.6286,-20865.7714,8.766,0.0,196538.0,-23381.2571,42342.0,10829.4566,24.4909,789044.0,-938.0,52.95,335.3,1101107.0,1222155.0,28544.0,433111.0,602556.0,9064.0,113292.0,237154.0,23563.0,50038.0,44175.0,100670.0,1824711.0,196538.0,44078.637,18884.0,-27301.5,33.0829,-2.1,203.2946,205.7683,200.8208,-10.54,2.435,2.055,1.675,0.03,0.1867,0.1567,3.74,3.35,2.99,2.68,4.12,3.73,3.37,3.06,4.5,4.11,3.75,3.44,5.63,5.24,4.88,4.7678,-5.97,0.85,1.3931,-5.9,1.7,1.89,13.0398,0.545,0.44,0.36,0.38,2.15,0.31,2.2,4.04,2.78,1.13,1.06,1.13,4.57,13.677,1.45,-1.7,73.55,0.1,1.7,-0.1493,1.7,73.265,13.439,4.549,3.835,11.931,17.01,19.647,68.63,16.656,6.309,8.27,7.796,-2.72,0.31,77.35,75.65,74.24,77.35,0.305,73.57,3.724,3.271,7.84,206.12,204.85,204.07,203.77,207.82,203.64,203.74,203.94,204.1,79.87,79.64,73.3445,31.1866,28.4364,-47.6231,29.6866,519.3,508.7,505.8,502.6,519.3,508.7,505.8,502.6,32.2792,-0.8208,6.4037,7.8,-4.1,455.177,8.923,4.823,468.9137,-4.8137,-8.9137,3.44,69.83,66.0983,3.7317,-4991.0,10.6,-0.4714,952.67,68.21056155,226.0,1436.78,205.0,569.0,484.11,64.47,1201541.0,70.63,18130.0,-277.0,70.63,569.0,1233.0,3.0,24.0,11.0,3.0,46.0,10.0,106.0,280.0,42.0,27.0,30.0,0.0,100434.0,5983.0,67327.0,8769.0,3994.0,8776.0,2.0,15.0,552.0,15631.0,274.0,11600.0,467.0,88.8,5568.0,1436.78,274.0,11100.0,-80.0,354.0,713.0,-3900.0,80.0,-713.0,-354.0,3900.0,2704.0,6604.0,6604.0,174.0,887.0,234.0,588.0,187.0,107.0,0.76,65.72,96.071,8.5096,-9.2173,19.66,20222.0,268340.0,6.621,0.6175,1785.5,26.1996,2021,11,26,4,47,330,4,57,0,0,0,0,0,0
|
||
2021-11-29,35853.0,781.8619,227.2857,61572.0,67543.0,1500.4089,505.5492,994.8597,1436.78,38580.0,18358.0,-1.1471,9934.9871,58.0714,504.8576,750.0,3776.0,8415.0,558.0,2133.0,9649.0,4872.0,4560.0,-1.06,2.14,-3.45,-0.89,2.4,-2.55,-0.17,2.87,1.87,2.69,14.35,16.6,3.2,0.04,-0.19,15.9337,15.0423,17.2707,88.7124,86.484,71.4417,-3.4482,3.2,23.9,16.6,19.8,4.79,0.95,0.39,4.41,4.41,-7.38,1.12,1.03,2.44,0.69,0.73,1.76,0.67,0.33,3.03,1.82,0.6,0.22,3.49,71.84,2.0,5343.0,613.25,1.19,69.95,73.44,61.8,66.28,68.88,79.68,68.56,491.1,72.82,71.0,77.14,210.42,211.66,209.6,209.22,208.99,209.01,209.12,209.18,73.44,72.64,454.5775,19.9225,16.7225,611.1,3.4517,424.3577,-30.5171,-33.4171,78.0781,478.7649,-48.4649,-7.3649,-9.8649,-0.06,-0.23,0.0,-43.6396,2.5,0.34,0.38,519.3,471.4,468.9,466.4,-6.4749,2.2506,3.656,595.4797,-37.4797,-35.2797,433713.556,1222757.556,366971.0,265698.0,-21332.4286,-48633.9286,-16837.6286,-20865.7714,8.766,0.0,196538.0,-23381.2571,42342.0,10829.4566,24.4909,789044.0,-938.0,52.95,335.3,1101107.0,1222155.0,28544.0,433111.0,602556.0,9064.0,113292.0,237154.0,23563.0,50038.0,44175.0,100670.0,1824711.0,196538.0,44078.637,18884.0,-27301.5,20.9004,-1.07,208.715,211.5158,205.9142,-0.96,2.475,2.095,1.715,0.0622,-0.1889,-0.2511,3.54,3.18,2.84,2.51,3.92,3.56,3.22,2.89,4.3,3.94,3.6,3.27,4.52,4.16,3.82,4.1029,2.53,1.81,2.0114,16.6,1.62,0.98,15.5132,1.495,0.41,0.34,0.38,1.89,0.33,2.14,3.03,1.82,0.22,1.03,0.22,3.49,14.434,1.45,-1.7,71.18,0.1,1.7,-0.1248,1.7,74.935,12.133,5.46,8.91,13.363,15.57,20.064,70.23,16.723,6.938,-10.42,9.197,-2.72,0.33,75.15,73.53,72.18,75.19,0.315,75.25,3.72,3.253,8.74,211.76,210.64,209.96,209.68,213.38,209.49,209.54,209.68,209.74,79.87,79.64,72.9529,5.2623,-8.9649,-47.6231,25.0623,497.2,464.1,460.0,457.2,519.3,471.4,468.9,466.4,-38.8494,2.2506,3.656,7.8,-2.99,466.4996,4.9004,2.4004,466.0376,5.3624,2.8624,3.27,71.4417,67.9658,3.4759,-4991.0,10.6,-0.4714,952.67,68.21056155,226.0,1436.78,205.0,569.0,484.11,64.47,1201541.0,70.63,18130.0,-277.0,70.63,569.0,1233.0,3.0,24.0,11.0,3.0,46.0,10.0,106.0,280.0,42.0,27.0,30.0,0.0,100434.0,5983.0,67327.0,8769.0,3994.0,8776.0,2.0,15.0,552.0,15631.0,274.0,11600.0,467.0,88.8,5568.0,1436.78,274.0,11100.0,-80.0,354.0,713.0,-3900.0,80.0,-713.0,-354.0,3900.0,2704.0,6604.0,6604.0,174.0,887.0,234.0,588.0,187.0,107.0,0.76,63.34,96.195,8.9536,-8.4973,20.27,20222.0,268340.0,6.621,0.6175,1782.3,25.4796,2021,11,29,0,48,333,4,60,0,0,0,0,0,0
|
||
2021-11-30,35853.0,781.8619,227.2857,61572.0,67543.0,1500.4089,505.5492,994.8597,1436.78,38580.0,18358.0,-1.1471,9934.9871,58.0714,504.8576,750.0,3776.0,8415.0,558.0,2133.0,9649.0,4872.0,4950.0,-0.42,2.14,-3.23,-0.38,2.48,-2.51,-0.04,3.41,1.87,2.87,15.12,-8.7,3.22,0.04,-0.19,15.855,14.8868,17.3074,85.0749,82.6543,67.7675,-1.0982,3.5,1.6,-8.7,-5.2,5.11,1.1,0.35,4.0,4.0,-7.69,1.19,1.05,-0.05,0.75,0.8,1.71,0.69,0.33,3.8,2.75,1.69,1.34,4.39,67.27,1.64,4896.0,594.5,2.9,66.18,70.57,58.85,63.22,65.44,79.68,64.81,457.2,68.11,70.62,72.33,201.27,202.42,200.65,200.41,200.3,200.4,200.56,200.63,70.17,69.42,451.4737,14.4263,10.9263,611.1,3.4517,404.1655,-30.5171,-33.4171,78.0781,444.8991,-14.5991,-16.3991,-16.4991,-0.26,-0.41,-0.4,-43.6396,0.1,0.36,0.35,430.3,428.5,428.4,428.1,-18.8357,-20.6357,-12.1074,595.4797,-37.4797,-35.2797,433713.556,1222757.556,366971.0,265698.0,-21332.4286,-48633.9286,-16837.6286,-20865.7714,8.766,0.0,196538.0,-23381.2571,42342.0,10829.4566,24.4909,789044.0,-938.0,52.95,335.3,1101107.0,1222155.0,28544.0,433111.0,602556.0,9064.0,113292.0,237154.0,23563.0,50038.0,44175.0,100670.0,1824711.0,196538.0,44078.637,18884.0,-27301.5,6.046,-3.24,200.4533,204.1108,196.7958,-1.49,2.375,2.045,1.695,0.06,-0.2056,-0.2656,3.4,3.06,2.7,2.37,3.73,3.39,3.03,2.7,4.08,3.74,3.38,3.05,5.42,5.08,4.72,4.2927,2.9,0.78,2.7221,-8.7,0.99,2.02,7.4533,0.355,0.37,0.36,0.35,1.09,0.33,1.84,3.8,2.75,1.34,1.03,1.34,4.39,14.564,1.05,-2.4,68.73,-0.4,1.3,-0.1794,1.3,70.925,12.001,4.208,6.65,13.693,15.43,20.671,65.97,17.263,6.895,6.77,9.732,-2.32,0.33,71.85,70.86,69.72,71.9,0.425,71.35,3.72,3.253,9.19,204.14,203.01,202.39,202.13,205.89,202.02,202.12,202.28,202.37,79.87,79.64,72.5732,0.5151,13.5009,-47.6231,-4.6849,497.2,471.4,468.9,466.4,430.3,428.5,428.4,428.1,-18.8357,-20.6357,-12.1074,1.8,-4.53,436.689,-8.189,-8.289,461.8852,-33.3852,-33.4852,3.05,67.7675,64.3142,3.4533,-4991.0,10.6,-0.4714,952.67,68.21056155,226.0,1436.78,205.0,569.0,484.11,64.47,1201541.0,70.63,18130.0,-277.0,70.63,569.0,1233.0,3.0,24.0,11.0,3.0,46.0,10.0,106.0,280.0,42.0,27.0,30.0,0.0,100434.0,5983.0,67327.0,8769.0,3994.0,8776.0,2.0,15.0,552.0,15631.0,274.0,11600.0,467.0,88.8,5568.0,1436.78,274.0,11100.0,-80.0,354.0,713.0,-3900.0,80.0,-713.0,-354.0,3900.0,2704.0,6604.0,6604.0,174.0,887.0,234.0,588.0,187.0,107.0,0.76,75.23,95.903,6.7336,-11.0098,20.35,20222.0,233706.0,4.4494,0.515,1773.6,26.7996,2021,11,30,1,48,334,4,61,0,1,0,0,0,0
|
||
2021-12-01,35853.0,781.8619,227.2857,61572.0,67543.0,1500.4089,505.5492,994.8597,1436.78,38580.0,18358.0,-1.1471,9934.9871,58.0714,504.8576,750.0,3776.0,8415.0,558.0,2133.0,9649.0,4872.0,4950.0,0.67,3.21,-1.59,0.5,2.93,-1.51,0.17,4.48,3.11,4.55,14.98,0.6,3.23,0.04,-0.19,16.2657,15.065,18.0667,85.3017,82.3,67.235,-0.9493,-1.2,-2.2,0.6,-0.6,6.11,2.31,0.97,1.48,1.48,-10.02,-0.5,0.56,0.52,-0.27,-0.27,1.32,0.46,0.2,2.41,1.56,0.59,0.3,3.3,66.79,0.98,5006.0,588.5,1.81,65.57,68.87,59.0,63.47,65.31,79.68,64.54,444.7,67.2,68.35,68.9,201.6,202.18,201.47,201.45,201.6,201.79,201.87,201.84,68.97,68.4,436.0388,8.0612,9.2612,611.1,3.4517,404.9069,-30.5171,-33.4171,78.0781,448.6313,-5.9313,-6.6313,-5.4313,-0.45,-0.3,0.1,-43.6396,-1.2,0.26,0.29,442.7,442.0,443.2,443.5,4.129,3.429,5.3394,595.4797,-37.4797,-35.2797,433713.556,1222757.556,366971.0,265698.0,-21332.4286,-48633.9286,-16837.6286,-20865.7714,8.766,0.0,196538.0,-23381.2571,40106.0,10829.4566,24.4909,789044.0,-938.0,52.95,335.3,1101107.0,1222155.0,28544.0,433111.0,602556.0,9064.0,113292.0,237154.0,23563.0,50038.0,44175.0,100670.0,1824711.0,196538.0,44078.637,18884.0,-27301.5,5.3438,-0.92,199.5513,203.15,195.9525,-1.56,3.825,3.535,3.245,0.0167,-0.3111,-0.3278,3.16,2.88,2.62,2.42,3.45,3.17,2.91,2.71,3.74,3.46,3.2,3.0,4.04,3.76,3.5,4.748,1.74,2.945,3.6153,0.6,1.58,0.88,9.4754,2.945,0.29,0.26,0.29,1.22,0.2,1.58,2.41,1.56,0.3,0.74,0.3,3.3,14.38,1.05,-2.4,67.7,-0.4,1.3,-0.1947,1.3,71.815,12.985,5.026,8.826,14.345,16.04,21.554,66.14,18.175,7.835,6.99,10.248,-2.32,0.2,71.1,69.52,69.03,71.1,0.0,71.815,3.72,3.253,10.3,202.27,201.69,201.55,201.53,203.53,201.66,201.85,201.93,201.88,79.87,79.64,70.2901,-2.3144,-4.4313,-47.6231,-2.9144,430.3,428.5,428.4,428.1,442.7,442.0,443.2,443.5,4.129,3.429,5.3394,0.7,-2.8,436.6593,5.3407,6.5407,447.6147,-5.6147,-4.4147,3.0,67.235,64.0667,3.1683,-4991.0,10.6,-0.4714,952.67,68.21056155,226.0,1436.78,205.0,569.0,484.11,64.47,1201541.0,70.63,18130.0,-277.0,70.63,569.0,1233.0,3.0,24.0,11.0,3.0,46.0,10.0,106.0,280.0,42.0,27.0,30.0,0.0,100434.0,5983.0,67327.0,8769.0,3994.0,8776.0,2.0,15.0,552.0,15631.0,274.0,11600.0,467.0,88.8,5568.0,1436.78,274.0,11100.0,-80.0,354.0,713.0,-3900.0,80.0,-713.0,-354.0,3900.0,2704.0,6604.0,6604.0,174.0,887.0,234.0,588.0,187.0,107.0,0.98,78.18,96.038,4.7331,-11.9949,21.67,20222.0,233706.0,4.4494,0.515,1781.6,27.171,2021,12,1,2,48,335,4,62,1,0,0,0,0,0
|
||
2021-12-02,35853.0,781.8619,227.2857,61572.0,67543.0,1500.4089,505.5492,994.8597,1436.78,38580.0,18358.0,-1.1471,9934.9871,58.0714,504.8576,750.0,3776.0,8415.0,558.0,2133.0,9649.0,4872.0,4950.0,-0.29,2.81,-2.47,-0.47,2.47,-2.24,0.18,3.71,2.79,3.83,14.58,1.9,3.1,0.04,-0.19,15.9595,14.5669,18.0484,86.0717,82.5902,68.0233,-0.1993,1.8,2.3,1.9,3.7,7.34,2.85,1.15,1.69,1.69,-9.01,-0.24,0.55,0.15,0.23,0.29,1.26,0.47,0.23,2.4,1.54,0.67,0.35,3.17,67.43,1.01,4967.0,602.75,2.63,66.5,69.67,59.76,64.06,66.08,79.68,65.51,445.2,68.45,69.52,69.63,203.0,203.61,202.96,203.02,203.2,203.37,203.43,203.4,70.58,69.77,443.8157,-0.5157,-2.3157,611.1,3.4517,408.959,-30.5171,-33.4171,78.0781,448.1483,-12.3483,-15.5483,-16.2483,-0.36,-0.26,0.91,-43.6396,0.7,0.24,0.32,435.8,432.6,431.9,434.0,-8.4926,-11.6926,-9.4606,595.4797,-37.4797,-35.2797,433713.556,1222757.556,366971.0,265698.0,-21332.4286,-48633.9286,-16837.6286,-20865.7714,8.766,0.0,196538.0,-23381.2571,40106.0,10829.4566,24.4909,789044.0,-938.0,52.95,335.3,1101107.0,1222155.0,28544.0,433111.0,602556.0,9064.0,113292.0,237154.0,23563.0,50038.0,44175.0,100670.0,1824711.0,196538.0,44078.637,18884.0,-27301.5,0.4267,-1.89,201.0325,205.4217,196.6433,-1.36,1.89,1.62,1.3,0.04,-0.3233,-0.3633,2.96,2.7,2.46,2.23,3.23,2.97,2.73,2.5,3.55,3.29,3.05,2.82,3.9,3.64,3.4,4.64,1.81,1.035,3.3525,1.9,1.57,0.94,8.6314,0.95,0.28,0.24,0.32,0.93,0.23,1.61,2.4,1.54,0.35,0.73,0.35,3.17,14.297,1.05,-2.4,66.64,-0.4,1.3,-0.1741,1.3,70.62,13.008,5.798,9.298,13.947,15.74,21.379,66.71,17.719,7.265,6.85,10.76,-2.32,0.23,69.11,67.54,67.08,69.17,0.085,70.705,3.72,3.253,10.46,204.22,203.61,203.52,203.54,205.68,203.7,203.88,203.94,203.87,79.87,79.64,71.4658,-14.2446,-7.0483,-47.6231,-10.5446,442.7,442.0,443.2,443.5,435.8,432.6,431.9,434.0,-8.4926,-11.6926,-9.4606,3.2,-3.76,436.2231,-3.6231,-4.3231,455.7443,-23.1443,-23.8443,2.82,68.0233,65.0325,2.9908,-4991.0,10.6,-0.4714,952.67,68.21056155,226.0,1436.78,205.0,569.0,484.11,64.47,1201541.0,70.63,18130.0,-277.0,70.63,569.0,1233.0,3.0,24.0,11.0,3.0,46.0,10.0,106.0,280.0,42.0,27.0,30.0,0.0,100434.0,5983.0,67327.0,8769.0,3994.0,8776.0,2.0,15.0,552.0,15631.0,274.0,11600.0,467.0,88.8,5568.0,1436.78,274.0,11100.0,-80.0,354.0,713.0,-3900.0,80.0,-713.0,-354.0,3900.0,2704.0,6604.0,6604.0,174.0,887.0,234.0,588.0,187.0,107.0,1.15,57.27,96.134,5.3194,-11.5524,21.84,20222.0,233706.0,4.4494,0.515,1760.7,26.4767,2021,12,2,3,48,336,4,63,0,0,0,0,0,0
|
||
2021-12-03,35622.0,791.4005,305.8572,62741.0,66941.0,1461.9896,492.151,969.8386,1399.99,37696.0,17859.0,-1.8095,9685.1186,336.0714,491.4777,742.0,3960.0,8350.0,574.0,2159.0,9563.0,4917.0,4950.0,0.07,3.08,-1.95,-0.06,2.73,-1.61,0.13,4.06,2.92,4.34,14.54,1.4,3.92,0.04,-0.19,15.3493,13.8619,17.5804,85.9254,82.2069,68.345,1.5377,2.4,-3.1,1.4,3.8,6.93,2.5,0.93,1.27,1.27,-9.82,-0.4,0.55,0.85,-1.03,-0.97,1.0,0.33,0.16,2.21,1.42,0.68,0.37,3.62,67.46,0.97,5032.0,598.25,2.1,66.26,69.88,60.52,64.76,66.52,79.68,65.49,435.6,68.18,69.03,69.88,202.91,203.58,202.73,202.73,202.87,203.0,203.05,203.01,70.25,69.23,440.9982,-6.7982,-9.1982,611.1,3.4517,413.7193,-30.5171,-33.4171,78.0781,452.1772,-7.0772,-10.1772,-12.3772,-0.38,-0.28,0.37,-43.6396,2.2,0.17,0.31,445.1,442.0,439.8,441.6,-0.4898,-3.5898,-1.2305,595.4797,-37.4797,-35.2797,433470.867,1226955.867,374316.0,268864.0,-23165.2857,-49787.6429,-13995.8571,-21286.4286,8.0331,-1.0,201687.0,-22539.4857,40106.0,11194.5286,24.4677,793485.0,288.0,52.95,333.1,1108239.0,1226355.0,30917.0,432870.0,600867.0,7836.0,114416.0,237947.0,23907.0,48765.0,43597.0,104253.0,1827222.0,201686.0,45633.125,17617.0,-26622.3571,-10.8284,-1.46,200.2033,204.6758,195.7308,-1.61,2.96,2.73,2.42,0.02,-0.0233,-0.0433,3.26,3.04,2.87,2.71,3.49,3.27,3.1,2.94,3.8,3.58,3.41,3.25,4.17,3.95,3.78,4.4567,2.01,2.28,3.6906,1.4,1.54,0.91,10.486,2.05,0.22,0.17,0.31,1.2,0.16,1.52,2.21,1.42,0.37,0.55,0.37,3.62,11.931,1.05,-2.4,68.54,-0.4,1.3,-0.1788,1.3,71.93,12.57,5.773,9.393,13.827,15.45,21.858,66.76,17.975,8.134,6.8,10.982,-2.32,0.16,70.76,69.22,68.73,70.82,0.23,72.16,3.72,3.253,10.82,203.55,202.98,202.9,202.92,204.95,203.1,203.29,203.36,203.31,79.87,79.64,70.9731,-20.76,-15.3772,-47.6231,-16.96,435.8,432.6,431.9,434.0,435.8,432.6,431.9,434.0,-0.4898,-3.5898,-1.2305,3.1,-3.3,440.4444,1.5556,-0.6444,452.5598,-10.5598,-12.7598,3.25,68.345,65.0717,3.2733,-5474.0,9.9,-0.1257,928.71,67.48782325,221.0,1399.99,170.4762,569.0,471.28,62.76,1201104.0,69.97,18130.0,-420.0,69.97,569.0,2905.0,3.0,23.0,11.0,3.0,46.0,10.0,113.0,283.0,42.0,27.0,30.0,0.0,92865.0,7328.0,59972.0,8175.0,604.0,7844.0,2.0,13.0,554.0,15785.0,271.0,11700.0,467.0,89.8,5540.0,1399.99,271.0,11200.0,161.0,949.0,782.0,-4229.0,-161.0,-782.0,-949.0,4229.0,2270.0,6499.0,6499.0,10.0,792.0,269.0,1218.0,45.0,206.0,1.26,64.55,96.151,5.4915,-11.2232,21.87,19837.0,233706.0,4.4494,0.515,1782.0,26.8941,2021,12,3,4,48,337,4,64,0,0,0,0,0,0
|
||
2021-12-06,35622.0,791.4005,305.8572,62741.0,66941.0,1461.9896,492.151,969.8386,1399.99,37696.0,17859.0,-1.8095,9685.1186,336.0714,491.4777,742.0,3960.0,8350.0,574.0,2159.0,9563.0,4917.0,4950.0,-1.02,2.89,-3.07,-1.2,2.57,-2.7,0.18,3.09,2.75,3.37,15.51,2.9,3.57,0.04,-0.19,15.7036,14.345,17.7414,88.9539,85.5575,71.2125,2.2973,1.5,2.3,2.9,4.4,7.08,2.42,0.85,1.5,1.5,-8.64,-0.16,0.57,0.83,-1.41,-1.36,1.28,0.42,0.19,2.72,1.72,0.76,0.39,3.59,70.72,1.22,5199.0,626.0,2.4,69.49,73.08,62.32,66.56,68.95,79.68,68.51,450.9,71.22,72.25,72.96,210.04,210.88,209.73,209.59,209.65,209.77,209.85,209.89,73.56,72.9,461.3524,-13.3524,-14.8524,611.1,3.4517,425.0189,-30.5171,-33.4171,78.0781,469.8799,-10.7799,-14.3799,-16.2799,-0.38,-0.24,0.48,-43.6396,1.9,0.23,0.37,459.1,455.5,453.6,452.8,-6.88,-10.48,-7.9932,595.4797,-37.4797,-35.2797,433470.867,1226955.867,374316.0,268864.0,-23165.2857,-49787.6429,-13995.8571,-21286.4286,8.0331,-1.0,201687.0,-22539.4857,40106.0,11194.5286,24.4677,793485.0,288.0,52.95,333.1,1108239.0,1226355.0,30917.0,432870.0,600867.0,7836.0,114416.0,237947.0,23907.0,48765.0,43597.0,104253.0,1827222.0,201686.0,45633.125,17617.0,-26622.3571,-15.7523,-1.88,208.2071,212.7058,203.7083,-1.53,0.145,-0.175,-0.545,-0.0089,-0.1111,-0.1022,3.2,2.93,2.7,2.51,3.52,3.25,3.02,2.83,3.89,3.62,3.39,3.2,4.28,4.01,3.78,4.7889,2.06,-0.685,3.7135,2.9,1.53,1.08,9.6039,-0.935,0.31,0.23,0.37,1.23,0.19,1.89,2.72,1.72,0.39,0.69,0.39,3.59,13.363,1.05,-2.4,68.52,-0.4,1.3,-0.1465,1.3,72.145,12.82,5.464,8.974,14.092,15.97,21.715,69.82,18.265,8.959,7.85,10.793,-2.32,0.19,70.09,68.56,68.0,70.14,0.25,72.395,3.674,3.204,10.51,211.89,211.08,210.78,210.66,213.42,210.74,210.89,210.98,210.94,79.87,79.64,74.2111,-26.6922,-22.2799,-47.6231,-22.2922,445.1,442.0,439.8,441.6,459.1,455.5,453.6,452.8,-6.88,-10.48,-7.9932,3.6,-3.71,458.2113,-2.7113,-4.6113,473.1924,-17.6924,-19.5924,3.2,71.2125,67.9725,3.24,-5474.0,9.9,-0.1257,928.71,67.48782325,221.0,1399.99,170.4762,569.0,471.28,62.76,1201104.0,69.97,18130.0,-420.0,69.97,569.0,2905.0,3.0,23.0,11.0,3.0,46.0,10.0,113.0,283.0,42.0,27.0,30.0,0.0,92865.0,7328.0,59972.0,8175.0,604.0,7844.0,2.0,13.0,554.0,15785.0,271.0,11700.0,467.0,89.8,5540.0,1399.99,271.0,11200.0,161.0,949.0,782.0,-4229.0,-161.0,-782.0,-949.0,4229.0,2270.0,6499.0,6499.0,10.0,792.0,269.0,1218.0,45.0,206.0,2.28,56.21,96.286,8.391,-8.7381,21.7,19837.0,233706.0,4.4494,0.515,1777.5,25.5792,2021,12,6,0,49,340,4,67,0,0,0,0,0,0
|
||
2021-12-07,35622.0,791.4005,305.8572,62741.0,66941.0,1461.9896,492.151,969.8386,1399.99,37696.0,17859.0,-1.8095,9685.1186,336.0714,491.4777,742.0,3960.0,8350.0,574.0,2159.0,9563.0,4917.0,4950.0,-0.72,2.77,-2.88,-0.84,2.49,-2.5,0.12,3.48,2.42,3.65,15.13,1.3,3.6,0.04,-0.19,15.7898,14.4378,17.8178,91.3336,87.9536,73.5158,3.8187,1.6,-0.2,1.3,2.9,6.53,2.05,0.7,1.36,1.36,-8.69,-0.23,0.63,1.18,-2.48,-2.47,1.44,0.49,0.21,2.83,1.73,0.71,0.34,3.39,73.11,1.3,5470.0,638.25,1.68,72.05,75.44,64.16,68.51,71.02,79.68,70.95,456.5,73.46,74.26,75.33,215.93,216.84,215.55,215.39,215.47,215.58,215.64,215.56,74.97,74.42,474.2244,-19.0244,-20.6244,611.1,3.4517,437.5049,-30.5171,-33.4171,78.0781,488.0665,-11.0665,-14.8665,-16.3665,-0.37,-0.27,-0.47,-43.6396,1.5,0.28,0.37,477.0,473.2,471.7,471.8,-3.2737,-7.0737,-4.9091,595.4797,-37.4797,-35.2797,433470.867,1226955.867,374316.0,268864.0,-23165.2857,-49787.6429,-13995.8571,-21286.4286,8.0331,-1.0,201687.0,-22539.4857,40106.0,11194.5286,24.4677,793485.0,288.0,52.95,333.1,1108239.0,1226355.0,30917.0,432870.0,600867.0,7836.0,114416.0,237947.0,23907.0,48765.0,43597.0,104253.0,1827222.0,201686.0,45633.125,17617.0,-26622.3571,-25.2598,-1.26,213.3904,217.3675,209.4133,-1.3,1.39,1.06,0.69,0.0,-0.2144,-0.2144,3.14,2.84,2.56,2.35,3.47,3.17,2.89,2.68,3.84,3.54,3.26,3.05,4.18,3.88,3.6,4.6889,2.09,0.64,3.5688,1.3,1.47,1.04,9.3541,0.35,0.29,0.28,0.37,1.06,0.21,2.12,2.83,1.73,0.34,0.79,0.34,3.39,13.693,1.05,-2.4,71.18,-0.4,1.3,-0.1232,1.3,75.79,12.572,6.023,9.623,14.577,15.89,21.844,72.13,18.484,9.401,8.72,10.85,-1.73,0.21,73.18,71.71,71.07,73.19,0.29,76.08,3.674,3.204,10.58,216.87,215.98,215.59,215.37,218.37,215.39,215.42,215.37,215.31,79.87,79.64,76.2334,-31.7247,-33.0665,-47.6231,-28.8247,459.1,455.5,453.6,452.8,477.0,473.2,471.7,471.8,-3.2737,-7.0737,-4.9091,3.8,-3.03,476.7982,-3.5982,-5.0982,485.3249,-12.1249,-13.6249,3.05,73.5158,70.3467,3.1691,-5474.0,9.9,-0.1257,928.71,67.48782325,221.0,1399.99,170.4762,569.0,471.28,62.76,1201104.0,69.97,18130.0,-420.0,69.97,569.0,2905.0,3.0,23.0,11.0,3.0,46.0,10.0,113.0,283.0,42.0,27.0,30.0,0.0,92865.0,7328.0,59972.0,8175.0,604.0,7844.0,2.0,13.0,554.0,15785.0,271.0,11700.0,467.0,89.8,5540.0,1399.99,271.0,11200.0,161.0,949.0,782.0,-4229.0,-161.0,-782.0,-949.0,4229.0,2270.0,6499.0,6499.0,10.0,792.0,269.0,1218.0,45.0,206.0,2.44,48.15,96.296,10.7288,-6.3781,21.38,19837.0,226493.0,4.229,0.4936,1782.6,24.7412,2021,12,7,1,49,341,4,68,0,0,0,0,0,0
|
||
2021-12-08,35622.0,791.4005,305.8572,62741.0,66941.0,1461.9896,492.151,969.8386,1399.99,37696.0,17859.0,-1.8095,9685.1186,336.0714,491.4777,742.0,3960.0,8350.0,574.0,2159.0,9563.0,4917.0,4950.0,-0.43,3.21,-2.69,-0.61,2.94,-2.41,0.18,3.91,3.17,3.98,16.28,3.5,3.28,0.04,-0.19,16.9359,15.7697,18.6852,92.7885,89.873,74.1033,1.476,0.8,3.2,3.5,4.3,6.72,1.97,0.62,1.39,1.39,-8.47,-0.32,0.63,1.22,-1.665,-1.58,1.28,0.46,0.18,2.56,1.52,0.57,0.23,3.46,73.34,1.24,5468.0,648.75,2.3,72.36,75.82,64.77,69.13,71.73,79.68,71.38,473.4,73.85,74.6,75.67,219.41,220.42,218.99,218.78,218.8,218.82,218.77,218.62,75.85,75.25,475.7242,-5.8242,-6.6242,611.1,3.4517,440.842,-30.5171,-33.4171,78.0781,483.6844,-8.0844,-10.8844,-12.9844,-0.48,-0.33,0.03,-43.6396,2.1,0.28,0.34,475.6,472.8,470.7,471.2,-5.4172,-8.2172,-6.7581,595.4797,-37.4797,-35.2797,433470.867,1226955.867,374316.0,268864.0,-23165.2857,-49787.6429,-13995.8571,-21286.4286,8.0331,-1.0,201687.0,-22539.4857,39998.0,11194.5286,24.4677,793485.0,288.0,52.95,333.1,1108239.0,1226355.0,30917.0,432870.0,600867.0,7836.0,114416.0,237947.0,23907.0,48765.0,43597.0,104253.0,1827222.0,201686.0,45633.125,17617.0,-26622.3571,-10.1041,-2.045,217.4483,220.9133,213.9833,-1.34,0.755,0.445,0.105,-0.0167,-0.1756,-0.1589,3.3,3.04,2.76,2.58,3.61,3.35,3.07,2.89,3.95,3.69,3.41,3.23,4.18,3.92,3.64,5.7111,2.12,-0.075,4.1856,3.5,1.195,0.88,9.3144,-0.125,0.27,0.28,0.34,0.98,0.18,2.01,2.56,1.52,0.23,0.72,0.23,3.46,14.345,1.05,-2.4,71.41,-0.4,1.3,-0.0987,1.3,75.695,13.736,6.754,10.414,15.501,17.57,22.593,72.41,19.345,5.418,9.82,11.54,-1.73,0.18,73.805,72.61,71.93,73.89,0.05,75.745,3.674,3.204,11.23,220.49,219.48,219.03,218.78,222.13,218.77,218.75,218.7,218.52,79.87,79.64,76.5777,-16.7242,-14.1844,-47.6231,-12.4242,477.0,473.2,471.7,471.8,475.6,472.8,470.7,471.2,-5.4172,-8.2172,-6.7581,2.8,-3.54,474.1998,-1.3998,-3.4998,485.824,-13.024,-15.124,3.23,74.1033,70.8283,3.275,-5474.0,9.9,-0.1257,928.71,67.48782325,221.0,1399.99,170.4762,569.0,471.28,62.76,1201104.0,69.97,18130.0,-420.0,69.97,569.0,2905.0,3.0,23.0,11.0,3.0,46.0,10.0,113.0,283.0,42.0,27.0,30.0,0.0,92865.0,7328.0,59972.0,8175.0,604.0,7844.0,2.0,13.0,554.0,15785.0,271.0,11700.0,467.0,89.8,5540.0,1399.99,271.0,11200.0,161.0,949.0,782.0,-4229.0,-161.0,-782.0,-949.0,4229.0,2270.0,6499.0,6499.0,10.0,792.0,269.0,1218.0,45.0,206.0,2.13,45.22,95.96,11.8567,-5.6407,22.61,19837.0,226493.0,4.229,0.4936,1783.4,24.6462,2021,12,8,2,49,342,4,69,0,0,0,0,0,0
|
||
2021-12-09,35622.0,791.4005,305.8572,62741.0,66941.0,1461.9896,492.151,969.8386,1399.99,37696.0,17859.0,-1.8095,9685.1186,336.0714,491.4777,742.0,3960.0,8350.0,574.0,2159.0,9563.0,4917.0,4950.0,0.35,3.7,-1.87,0.1,3.32,-1.68,0.25,4.65,3.75,4.81,16.99,2.6,3.4,0.04,-0.19,17.5109,16.3006,19.3264,92.1697,89.1439,72.8433,-0.4485,1.4,2.5,2.6,4.0,7.0,2.13,0.69,1.19,1.19,-8.7,-0.39,0.6,1.32,-0.815,-0.73,1.15,0.4,0.15,2.35,1.4,0.51,0.19,3.48,71.97,1.07,5406.0,638.25,1.86,70.94,74.42,63.84,68.26,70.67,79.68,70.05,475.4,72.4,73.1,74.24,218.03,219.11,217.65,217.46,217.49,217.51,217.42,217.22,73.83,73.29,464.9087,7.8913,6.4913,611.1,3.4517,434.1268,-30.5171,-33.4171,78.0781,480.3201,-7.2201,-11.9201,-13.4201,-0.54,-0.38,-0.59,-43.6396,1.5,0.25,0.32,473.1,468.4,466.9,466.0,-1.521,-6.221,-5.0092,595.4797,-37.4797,-35.2797,433470.867,1226955.867,374316.0,268864.0,-23165.2857,-49787.6429,-13995.8571,-21286.4286,8.0331,-1.0,201687.0,-22539.4857,39998.0,11194.5286,24.4677,793485.0,288.0,52.95,333.1,1108239.0,1226355.0,30917.0,432870.0,600867.0,7836.0,114416.0,237947.0,23907.0,48765.0,43597.0,104253.0,1827222.0,201686.0,45633.125,17617.0,-26622.3571,2.0962,-1.565,215.4246,218.6017,212.2475,-1.32,1.645,1.345,1.025,-0.0433,-0.1767,-0.1333,3.32,3.07,2.82,2.67,3.62,3.37,3.12,2.97,3.94,3.69,3.44,3.29,4.13,3.88,3.63,5.82,2.16,1.04,4.4781,2.6,1.095,0.81,12.2501,0.835,0.22,0.25,0.32,1.03,0.15,1.85,2.35,1.4,0.19,0.65,0.19,3.48,13.947,1.05,-2.4,71.46,-0.4,1.3,-0.1127,1.3,75.255,14.583,6.869,10.599,15.976,18.19,23.306,71.17,19.82,9.633,8.3,12.01,-1.73,0.15,74.445,73.35,72.7,74.53,0.205,75.46,3.674,3.204,11.98,218.18,217.1,216.69,216.46,219.81,216.47,216.46,216.39,216.18,79.87,79.64,75.0658,-7.3396,-7.7201,-47.6231,-3.3396,475.6,472.8,470.7,471.2,473.1,468.4,466.9,466.0,-1.521,-6.221,-5.0092,4.7,-2.96,471.4233,-3.0233,-4.5233,478.7394,-10.3394,-11.8394,3.29,72.8433,69.5425,3.3008,-5474.0,9.9,-0.1257,928.71,67.48782325,221.0,1399.99,170.4762,569.0,471.28,62.76,1201104.0,69.97,18130.0,-420.0,69.97,569.0,2905.0,3.0,23.0,11.0,3.0,46.0,10.0,113.0,283.0,42.0,27.0,30.0,0.0,92865.0,7328.0,59972.0,8175.0,604.0,7844.0,2.0,13.0,554.0,15785.0,271.0,11700.0,467.0,89.8,5540.0,1399.99,271.0,11200.0,161.0,949.0,782.0,-4229.0,-161.0,-782.0,-949.0,4229.0,2270.0,6499.0,6499.0,10.0,792.0,269.0,1218.0,45.0,206.0,1.97,47.43,96.205,9.9113,-6.8024,23.57,19837.0,226493.0,4.229,0.4936,1774.6,25.0155,2021,12,9,3,49,343,4,70,0,0,0,0,0,0
|
||
2021-12-10,38861.0,788.4076,595.0952,66304.0,70294.0,1409.7126,495.9939,913.7187,1349.93,44251.0,21060.0,-2.5305,9124.6871,546.3929,495.3154,711.0,3938.0,8392.0,585.0,2044.0,10042.0,4812.0,4950.0,-0.04,3.53,-2.21,-0.3,3.17,-2.18,0.26,4.23,3.5,4.67,16.97,3.9,3.31,0.04,-0.19,17.3647,16.2319,19.064,92.4157,89.5836,73.3517,0.9922,1.7,4.0,3.9,5.6,6.65,1.99,0.58,1.02,1.02,-9.0,-0.46,0.56,1.46,-2.32,-2.29,1.3,0.45,0.19,2.67,1.62,0.61,0.24,3.48,72.53,1.04,5408.0,647.0,2.47,71.67,75.15,63.98,68.37,70.97,79.68,70.67,472.4,73.04,73.69,74.68,218.51,219.53,218.14,217.96,217.99,218.01,217.9,217.63,75.03,74.59,471.2107,-2.7107,-4.4107,611.1,3.4517,437.192,-30.5171,-33.4171,78.0781,479.2564,-4.5564,-7.7564,-9.6564,-0.52,-0.36,-0.12,-43.6396,1.9,0.26,0.37,474.7,471.5,469.6,468.2,-4.0055,-7.2055,-5.6767,595.4797,-37.4797,-35.2797,428884.917,1211087.917,369460.0,266355.0,-26181.2143,-60772.9286,-12428.4571,-23513.8286,8.066,0.0,200954.0,-31106.3714,39998.0,11757.0142,23.077,782203.0,1171.0,52.95,320.5,1091905.0,1210489.0,32211.0,428286.0,598917.0,7908.0,113659.0,234144.0,24114.0,48461.0,43832.0,103667.0,1809406.0,200954.0,47711.074,17631.0,-34591.7143,-8.1467,-2.37,217.0142,220.7342,213.2942,-2.14,0.165,-0.175,-0.545,-0.0133,-0.2067,-0.1933,3.25,2.98,2.72,2.53,3.59,3.32,3.06,2.87,3.96,3.69,3.43,3.24,4.2,3.93,3.67,5.61,1.34,-0.305,4.4053,3.9,0.83,0.95,11.0088,-0.785,0.25,0.26,0.37,0.86,0.19,2.02,2.67,1.62,0.24,0.72,0.24,3.48,13.827,1.05,-2.4,70.62,-0.4,1.3,-0.1052,1.3,74.365,13.827,7.248,10.968,15.88,17.94,23.006,71.79,19.685,10.048,8.39,11.892,-1.73,0.19,72.69,71.86,71.3,72.72,0.48,74.845,3.674,3.204,12.0,220.29,219.26,218.87,218.67,221.86,218.67,218.67,218.54,218.32,79.87,79.64,75.6599,-15.1536,-12.4564,-47.6231,-9.5536,473.1,468.4,466.9,466.0,473.1,468.4,466.9,466.0,-4.0055,-7.2055,-5.6767,3.2,-3.5,472.0583,-0.5583,-2.4583,481.9533,-10.4533,-12.3533,3.24,73.3517,70.11,3.2417,-3976.0,10.7,0.1114,874.97,68.38128714,213.0,1349.93,181.2857,576.0,474.96,63.25,1186547.0,69.23,18130.0,210.0,69.23,576.0,1150.0,2.0,25.0,11.0,4.0,46.0,11.0,110.0,286.0,44.0,27.0,30.0,0.0,94642.0,7584.0,68388.0,4652.0,781.0,9596.0,2.0,14.0,560.0,15670.0,267.0,11700.0,471.0,89.8,5540.0,1349.93,267.0,11300.0,2.0,323.0,568.0,-2826.0,-2.0,-568.0,-323.0,2826.0,3645.0,6471.0,6471.0,53.0,621.0,450.0,773.0,259.0,261.0,2.04,46.23,96.05,10.9864,-6.6681,22.9,23191.0,226493.0,4.229,0.4936,1782.9,24.8765,2021,12,10,4,49,344,4,71,0,0,0,0,0,0
|
||
2021-12-13,38861.0,788.4076,595.0952,66304.0,70294.0,1409.7126,495.9939,913.7187,1349.93,44251.0,21060.0,-2.5305,9124.6871,546.3929,495.3154,711.0,3938.0,8392.0,585.0,2044.0,10042.0,4812.0,4950.0,0.54,3.58,-1.68,0.19,3.23,-1.96,0.35,4.83,3.43,5.27,16.6,1.0,3.19,0.04,-0.19,17.0704,15.9,18.826,91.6927,88.7667,72.8667,-0.2303,1.3,1.5,1.0,2.3,6.54,1.85,0.4,1.08,1.08,-9.09,-0.47,0.54,1.55,-1.075,-1.05,1.34,0.49,0.23,2.32,1.32,0.41,0.11,3.1,71.6,0.85,5438.0,636.0,2.49,71.29,74.39,63.82,68.14,70.62,79.68,70.25,475.1,72.24,72.84,73.83,216.74,217.68,216.44,216.34,216.44,216.52,216.45,216.22,73.64,73.52,464.5371,9.5629,8.2629,611.1,3.4517,434.5629,-30.5171,-33.4171,78.0781,476.6791,-1.4791,-7.1791,-8.6791,-0.67,-0.47,-0.75,-43.6396,1.5,0.26,0.3,475.2,469.5,468.0,467.4,1.5589,-4.1411,-3.4408,595.4797,-37.4797,-35.2797,428884.917,1211087.917,369460.0,266355.0,-26181.2143,-60772.9286,-12428.4571,-23513.8286,8.066,0.0,200954.0,-31106.3714,39998.0,11757.0142,23.077,782203.0,1171.0,52.95,320.5,1091905.0,1210489.0,32211.0,428286.0,598917.0,7908.0,113659.0,234144.0,24114.0,48461.0,43832.0,103667.0,1809406.0,200954.0,47711.074,17631.0,-34591.7143,0.6778,-1.985,214.8034,218.2575,211.3492,-2.58,0.585,0.295,-0.005,-0.06,-0.3156,-0.2556,3.16,2.89,2.63,2.4,3.45,3.18,2.92,2.69,3.75,3.48,3.22,2.99,3.86,3.59,3.33,5.5033,0.52,0.455,4.4143,1.0,1.045,0.7,12.5256,-0.115,0.17,0.26,0.3,0.31,0.23,1.93,2.32,1.32,0.11,0.76,0.11,3.1,14.092,1.05,-2.4,71.56,-0.4,1.3,-0.109,1.3,74.275,13.273,7.822,11.732,15.944,17.47,22.639,71.0,19.475,9.839,8.31,12.196,-1.73,0.23,74.095,73.05,72.55,74.12,0.57,74.845,3.649,3.178,12.13,217.65,216.71,216.42,216.31,219.16,216.39,216.45,216.37,216.14,79.87,79.64,74.8054,-3.486,-3.9791,-47.6231,-1.186,474.7,471.5,469.6,468.2,475.2,469.5,468.0,467.4,1.5589,-4.1411,-3.4408,5.7,-3.33,468.1155,1.3845,-0.1155,476.286,-6.786,-8.286,2.99,72.8667,69.7275,3.1392,-3976.0,10.7,0.1114,874.97,68.38128714,213.0,1349.93,181.2857,576.0,474.96,63.25,1186547.0,69.23,18130.0,210.0,69.23,576.0,1150.0,2.0,25.0,11.0,4.0,46.0,11.0,110.0,286.0,44.0,27.0,30.0,0.0,94642.0,7584.0,68388.0,4652.0,781.0,9596.0,2.0,14.0,560.0,15670.0,267.0,11700.0,471.0,89.8,5540.0,1349.93,267.0,11300.0,2.0,323.0,568.0,-2826.0,-2.0,-568.0,-323.0,2826.0,3645.0,6471.0,6471.0,53.0,621.0,450.0,773.0,259.0,261.0,1.84,45.88,96.366,9.5229,-6.5941,22.49,23191.0,226493.0,4.229,0.4936,1786.3,25.0568,2021,12,13,0,50,347,4,74,0,0,0,0,0,0
|
||
2021-12-14,38861.0,788.4076,595.0952,66304.0,70294.0,1409.7126,495.9939,913.7187,1349.93,44251.0,21060.0,-2.5305,9124.6871,546.3929,495.3154,711.0,3938.0,8392.0,585.0,2044.0,10042.0,4812.0,4950.0,0.86,3.85,-1.52,0.44,3.46,-2.02,0.42,5.07,3.7,5.4,17.02,4.3,2.98,0.04,-0.19,17.0923,15.9414,18.8187,91.0987,88.2214,72.28,-0.6934,1.7,9.5,4.3,6.0,6.32,1.69,0.36,1.37,1.37,-8.46,-0.24,0.52,1.45,-0.23,-0.2,1.31,0.47,0.21,2.18,1.22,0.35,0.07,2.97,71.17,0.88,5348.0,631.75,1.94,70.73,73.7,63.63,67.84,70.15,79.68,69.71,473.7,71.95,72.25,73.27,215.52,216.52,215.16,214.99,215.06,215.12,215.07,214.91,72.76,72.47,461.0273,8.3727,6.6727,611.1,3.4517,432.887,-30.5171,-33.4171,78.0781,475.6091,-15.4091,-12.6091,-14.0091,-0.7,-0.5,-0.94,-43.6396,1.4,0.26,0.28,460.2,463.0,461.6,461.1,-9.0626,-6.2626,-5.8169,595.4797,-37.4797,-35.2797,428884.917,1211087.917,369460.0,266355.0,-26181.2143,-60772.9286,-12428.4571,-23513.8286,8.066,0.0,200954.0,-31106.3714,39998.0,11757.0142,23.077,782203.0,1171.0,52.95,320.5,1091905.0,1210489.0,32211.0,428286.0,598917.0,7908.0,113659.0,234144.0,24114.0,48461.0,43832.0,103667.0,1809406.0,200954.0,47711.074,17631.0,-34591.7143,3.4203,-1.47,213.4913,216.9317,210.0508,-2.42,0.3,0.02,-0.26,-0.0656,-0.3833,-0.3178,3.09,2.81,2.55,2.34,3.37,3.09,2.83,2.62,3.65,3.37,3.11,2.9,3.72,3.44,3.18,5.6211,0.55,0.095,4.3667,4.3,0.99,0.63,12.6005,-0.33,0.18,0.26,0.28,0.44,0.21,1.84,2.18,1.22,0.07,0.75,0.07,2.97,14.577,1.05,-2.4,70.8,-0.4,1.3,-0.1176,1.3,73.37,13.411,6.871,11.771,16.084,17.65,22.517,70.56,19.51,13.3,8.99,12.545,-2.02,0.21,73.34,72.35,71.87,73.37,0.425,73.795,3.649,3.178,12.52,216.43,215.43,215.1,214.95,217.87,215.05,215.11,215.04,214.86,79.87,79.64,74.2121,-4.8233,-9.4091,-47.6231,1.1767,475.2,469.5,468.0,467.4,460.2,463.0,461.6,461.1,-9.0626,-6.2626,-5.8169,-2.8,-2.76,467.3954,-4.3954,-5.7954,472.5232,-9.5232,-10.9232,2.9,72.28,69.2117,3.0683,-3976.0,10.7,0.1114,874.97,68.38128714,213.0,1349.93,181.2857,576.0,474.96,63.25,1186547.0,69.23,18130.0,210.0,69.23,576.0,1150.0,2.0,25.0,11.0,4.0,46.0,11.0,110.0,286.0,44.0,27.0,30.0,0.0,94642.0,7584.0,68388.0,4652.0,781.0,9596.0,2.0,14.0,560.0,15670.0,267.0,11700.0,471.0,89.8,5540.0,1349.93,267.0,11300.0,2.0,323.0,568.0,-2826.0,-2.0,-568.0,-323.0,2826.0,3645.0,6471.0,6471.0,53.0,621.0,450.0,773.0,259.0,261.0,1.74,54.76,96.558,8.4055,-7.0458,22.44,23191.0,211854.0,3.7486,0.4503,1770.4,25.0304,2021,12,14,1,50,348,4,75,0,0,0,0,0,0
|
||
2021-12-15,38861.0,788.4076,595.0952,66304.0,70294.0,1409.7126,495.9939,913.7187,1349.93,44251.0,21060.0,-2.5305,9124.6871,546.3929,495.3154,711.0,3938.0,8392.0,585.0,2044.0,10042.0,4812.0,4950.0,0.44,3.84,-1.89,0.09,3.47,-2.42,0.35,4.45,3.86,4.89,17.44,-1.6,2.97,0.04,-0.19,17.317,16.2144,18.971,91.2177,88.4611,72.2467,1.6532,1.3,-0.6,-1.6,-0.3,6.47,1.76,0.35,1.52,1.52,-7.31,-0.08,0.52,1.35,-1.17,-1.14,1.46,0.51,0.21,2.49,1.42,0.43,0.1,3.01,71.51,1.13,5394.0,638.25,2.71,70.87,73.88,63.2,67.33,69.87,79.68,69.74,460.2,72.04,72.53,73.63,215.57,216.47,215.24,215.08,215.14,215.17,215.06,214.83,73.87,73.65,462.5963,-0.7963,-2.0963,611.1,3.4517,429.4307,-30.5171,-33.4171,78.0781,471.1612,-3.1612,-7.3612,-8.5612,-0.63,-0.45,-0.01,-43.6396,1.2,0.3,0.33,468.0,463.8,462.6,461.2,-2.4309,-6.6309,-5.9942,595.4797,-37.4797,-35.2797,428884.917,1211087.917,369460.0,266355.0,-26181.2143,-60772.9286,-12428.4571,-23513.8286,8.066,0.0,200954.0,-31106.3714,41039.0,11757.0142,23.077,782203.0,1171.0,52.95,320.5,1091905.0,1210489.0,32211.0,428286.0,598917.0,7908.0,113659.0,234144.0,24114.0,48461.0,43832.0,103667.0,1809406.0,200954.0,47711.074,17631.0,-34591.7143,-11.0066,-2.36,214.3938,218.1658,210.6217,-2.35,-0.25,-0.57,-0.9,-0.0344,-0.32,-0.2856,3.08,2.77,2.47,2.26,3.4,3.09,2.79,2.58,3.73,3.42,3.12,2.91,3.83,3.52,3.22,5.7022,0.66,-0.725,4.8376,-1.6,1.01,0.75,12.2226,-1.0,0.27,0.3,0.33,0.64,0.21,2.05,2.49,1.42,0.1,0.82,0.1,3.01,15.501,1.05,-2.4,69.13,-0.4,1.3,-0.0871,1.3,72.88,14.188,7.017,12.017,16.434,17.65,22.442,70.7,19.813,10.26,9.6,12.197,-2.02,0.21,71.98,70.97,70.46,72.01,0.275,73.155,3.649,3.178,12.13,217.65,216.75,216.38,216.17,219.22,216.2,216.2,216.05,215.81,79.87,79.64,74.4936,-13.838,-11.0612,-47.6231,-14.138,460.2,463.0,461.6,461.1,468.0,463.8,462.6,461.2,-2.4309,-6.6309,-5.9942,4.2,-3.67,462.8198,0.9802,-0.2198,474.3381,-10.5381,-11.7381,2.91,72.2467,69.1733,3.0734,-3976.0,10.7,0.1114,874.97,68.38128714,213.0,1349.93,181.2857,576.0,474.96,63.25,1186547.0,69.23,18130.0,210.0,69.23,576.0,1150.0,2.0,25.0,11.0,4.0,46.0,11.0,110.0,286.0,44.0,27.0,30.0,0.0,94642.0,7584.0,68388.0,4652.0,781.0,9596.0,2.0,14.0,560.0,15670.0,267.0,11700.0,471.0,89.8,5540.0,1349.93,267.0,11300.0,2.0,323.0,568.0,-2826.0,-2.0,-568.0,-323.0,2826.0,3645.0,6471.0,6471.0,53.0,621.0,450.0,773.0,259.0,261.0,1.71,56.53,96.33,9.0931,-7.4615,22.39,23191.0,211854.0,3.7486,0.4503,1762.6,24.8709,2021,12,15,2,50,349,4,76,0,0,0,0,0,0
|
||
2021-12-16,38861.0,788.4076,595.0952,66304.0,70294.0,1409.7126,495.9939,913.7187,1349.93,44251.0,21060.0,-2.5305,9124.6871,546.3929,495.3154,711.0,3938.0,8392.0,585.0,2044.0,10042.0,4812.0,4950.0,0.93,3.83,-2.32,0.56,3.52,-2.13,0.37,5.08,3.94,5.08,18.39,2.0,2.64,0.04,-0.19,18.1936,17.2259,19.6451,92.7976,90.3784,73.1525,1.8707,0.3,1.2,2.0,2.3,7.0,1.85,0.35,1.34,1.34,-6.86,0.0,0.52,1.3,-1.2,-1.2,1.83,0.63,0.23,2.85,1.62,0.46,0.1,2.64,72.92,1.42,5522.0,641.75,1.59,72.38,75.02,63.21,67.39,70.4,79.68,70.96,465.5,73.24,73.72,75.13,219.63,220.74,219.13,218.82,218.77,218.66,218.44,218.11,74.03,73.91,470.3336,-6.8336,-7.1336,611.1,3.4517,429.9482,-30.5171,-33.4171,78.0781,485.0185,-11.4185,-12.8185,-15.0185,-0.62,-0.42,-0.99,-43.6396,2.2,0.4,0.36,473.6,472.2,470.0,467.2,-4.1499,-5.5499,-4.913,595.4797,-37.4797,-35.2797,428884.917,1211087.917,369460.0,266355.0,-26181.2143,-60772.9286,-12428.4571,-23513.8286,8.066,0.0,200954.0,-31106.3714,41039.0,11757.0142,23.077,782203.0,1171.0,52.95,320.5,1091905.0,1210489.0,32211.0,428286.0,598917.0,7908.0,113659.0,234144.0,24114.0,48461.0,43832.0,103667.0,1809406.0,200954.0,47711.074,17631.0,-34591.7143,-13.1276,-1.34,217.748,220.3092,215.1867,-2.64,0.56,0.18,-0.18,0.0,-0.5967,-0.5967,2.83,2.43,2.03,1.8,3.21,2.81,2.41,2.18,3.57,3.17,2.77,2.54,3.67,3.27,2.87,6.3,0.0,-0.25,4.9471,2.0,1.0,0.84,10.0298,-0.28,0.37,0.4,0.36,0.54,0.23,2.37,2.85,1.62,0.1,1.03,0.1,2.64,15.976,1.05,-2.4,70.66,-0.4,1.3,-0.0577,1.3,74.74,14.096,6.437,11.227,17.167,18.89,22.732,71.91,20.247,10.879,10.38,12.417,-2.02,0.23,73.35,72.35,71.7,73.35,0.03,74.77,3.649,3.178,12.29,219.97,218.88,218.39,218.1,221.67,218.06,217.95,217.76,217.42,79.87,79.64,75.6902,-18.8179,-23.4185,-47.6231,-16.5179,468.0,463.8,462.6,461.2,473.6,472.2,470.0,467.2,-4.1499,-5.5499,-4.913,1.4,-1.84,481.8344,-9.6344,-11.8344,482.0179,-9.8179,-12.0179,2.54,73.1525,70.2908,2.8617,-3976.0,10.7,0.1114,874.97,68.38128714,213.0,1349.93,181.2857,576.0,474.96,63.25,1186547.0,69.23,18130.0,210.0,69.23,576.0,1150.0,2.0,25.0,11.0,4.0,46.0,11.0,110.0,286.0,44.0,27.0,30.0,0.0,94642.0,7584.0,68388.0,4652.0,781.0,9596.0,2.0,14.0,560.0,15670.0,267.0,11700.0,471.0,89.8,5540.0,1349.93,267.0,11300.0,2.0,323.0,568.0,-2826.0,-2.0,-568.0,-323.0,2826.0,3645.0,6471.0,6471.0,53.0,621.0,450.0,773.0,259.0,261.0,1.7,49.97,95.997,10.9744,-6.679,22.8,23191.0,211854.0,3.7486,0.4503,1796.6,24.8218,2021,12,16,3,50,350,4,77,0,0,0,0,0,0
|
||
2021-12-17,36272.0,774.1716,337.9047,62902.0,69594.0,1437.2713,474.4399,962.8314,1376.32,42620.0,22166.0,-5.4176,9615.1429,76.3572,473.7909,707.0,3864.0,8546.0,565.0,2137.0,9942.0,4852.0,4950.0,1.01,3.77,-2.32,0.55,3.4,-2.12,0.46,5.12,3.75,4.94,18.74,7.5,2.58,0.04,-0.19,17.623,16.5886,19.1745,90.922,88.3361,71.7475,-1.5613,2.6,12.5,7.5,10.1,6.89,1.91,0.37,0.91,0.91,-7.84,-0.22,0.54,1.18,-0.01,-0.01,1.76,0.51,0.14,2.76,1.53,0.35,0.0,2.66,71.28,1.44,5400.0,627.25,1.51,70.86,73.52,61.87,66.21,69.05,79.68,69.53,477.9,71.84,72.34,74.23,215.1,216.16,214.67,214.45,214.48,214.45,214.32,214.06,72.17,72.33,461.7462,8.6538,6.0538,611.1,3.4517,422.6184,-30.5171,-33.4171,78.0781,476.8378,-6.2378,-16.3378,-18.0378,-0.7,-0.41,-1.35,-43.6396,1.7,0.37,0.35,470.6,460.5,458.8,457.5,1.8806,-8.2194,-8.2194,595.4797,-37.4797,-35.2797,424167.381,1204096.381,375215.0,264510.0,-28510.8929,-60161.6071,-11173.4286,-25129.3429,8.4741,-1.0,205126.0,-27852.7143,41039.0,11269.0492,24.9408,779929.0,1171.0,52.95,324.5,1144134.0,1203500.0,33674.0,423571.0,596381.0,7620.0,113875.0,230836.0,24400.0,46841.0,44114.0,105875.0,1799881.0,205125.0,47579.391,18992.0,-31650.7143,8.6218,-1.22,212.9121,215.5,210.3242,-2.79,0.195,-0.175,-0.525,-0.0067,-0.5667,-0.56,2.85,2.45,2.08,1.94,3.22,2.82,2.45,2.31,3.57,3.17,2.8,2.66,3.57,3.17,2.8,5.5367,-0.13,-0.48,4.8417,7.5,0.98,0.72,12.2933,-0.525,0.37,0.37,0.35,0.42,0.14,2.34,2.76,1.53,0.0,0.91,0.0,2.66,15.88,1.05,-2.4,70.08,-0.4,1.3,-0.0999,1.3,72.995,13.461,6.421,11.181,17.377,18.14,22.606,70.26,20.419,10.802,10.59,12.02,-2.02,0.14,73.33,72.35,71.68,73.33,0.045,73.04,3.649,3.178,12.17,214.97,213.87,213.47,213.29,216.66,213.33,213.31,213.18,212.92,79.87,79.64,74.3017,-5.9031,-11.0378,-47.6231,4.1969,473.6,472.2,470.0,467.2,473.6,472.2,470.0,467.2,1.8806,-8.2194,-8.2194,10.1,-1.7,473.7776,-13.2776,-14.9776,473.7032,-13.2032,-14.9032,2.66,71.7475,68.8108,2.9367,-5334.0,11.6,-0.3457,922.0,62.60791698,212.0,1376.32,265.6667,579.0,454.32,60.5,1244218.0,64.95,18130.0,-133.0,64.95,579.0,1242.0,2.0,25.0,11.0,4.0,47.0,11.0,104.0,288.0,44.0,27.0,29.0,1.0,100084.0,7448.0,68495.0,2712.0,96.0,12579.0,1.0,15.0,563.0,15818.0,256.0,11600.0,475.0,89.6,5540.0,1376.32,256.0,11100.0,43.0,973.0,762.0,-3315.0,-43.0,-762.0,-973.0,3315.0,2879.0,6194.0,6194.0,59.0,821.0,203.0,1176.0,51.0,94.0,1.64,48.31,96.672,7.9718,-8.0598,22.38,20454.0,211854.0,3.7486,0.4503,1803.8,25.4558,2021,12,17,4,50,351,4,78,0,0,0,0,0,0
|
||
2021-12-20,36272.0,774.1716,337.9047,62902.0,69594.0,1437.2713,474.4399,962.8314,1376.32,42620.0,22166.0,-5.4176,9615.1429,76.3572,473.7909,707.0,3864.0,8546.0,565.0,2137.0,9942.0,4852.0,4950.0,0.04,3.86,-3.36,-0.33,3.42,-3.2,0.37,4.08,4.12,3.94,18.31,-1.0,3.42,0.04,-0.19,17.6798,16.7107,19.1335,89.1468,86.724,70.0133,-0.399,3.2,4.4,-1.0,2.2,6.76,2.03,0.41,1.14,1.14,-7.01,0.02,0.52,1.13,0.105,0.105,0.92,-0.13,-0.38,2.37,1.29,0.24,-0.05,3.29,69.82,1.28,5148.0,619.0,2.31,68.23,71.52,60.84,65.23,67.64,79.68,67.68,459.8,69.91,70.39,72.36,210.54,211.43,210.25,210.13,210.22,210.28,210.24,210.07,71.42,71.49,450.32,10.48,7.28,611.1,3.4517,417.3089,-30.5171,-33.4171,78.0781,460.0801,17.3199,-13.0801,-15.1801,-0.67,-0.45,-0.1,-43.6396,2.1,0.25,0.29,470.6,447.0,444.9,443.2,1.8806,-8.9901,-9.3088,595.4797,-37.4797,-35.2797,424167.381,1204096.381,375215.0,264510.0,-28510.8929,-60161.6071,-11173.4286,-25129.3429,8.4741,-1.0,205126.0,-27852.7143,41039.0,11269.0492,24.9408,779929.0,1171.0,52.95,324.5,1144134.0,1203500.0,33674.0,423571.0,596381.0,7620.0,113875.0,230836.0,24400.0,46841.0,44114.0,105875.0,1799881.0,205125.0,47579.391,18992.0,-31650.7143,2.2508,-1.855,209.9175,213.3492,206.4858,-2.8,-1.89,-2.2,-2.49,-0.0289,-0.6811,-0.6522,2.94,2.61,2.36,2.74,3.25,2.92,2.67,3.05,3.54,3.21,2.96,3.34,3.49,3.16,2.91,5.7556,0.49,-2.44,4.4583,-1.0,0.955,0.55,12.7253,-2.44,0.32,0.25,0.29,1.59,-0.38,2.07,2.37,1.29,-0.05,0.2,-0.05,3.29,15.944,1.05,-2.4,66.57,-0.4,1.3,-0.1309,1.3,69.08,15.31,6.378,10.908,17.151,18.78,22.909,68.94,20.501,10.812,9.53,11.86,-2.02,-0.07,70.095,69.14,68.49,70.095,0.0,69.08,3.626,3.154,11.19,212.68,211.78,211.48,211.35,214.28,211.45,211.51,211.47,211.24,79.87,79.64,72.3408,-3.6232,-5.1801,-47.6231,-1.4232,470.6,460.5,458.8,457.5,473.6,447.0,444.9,443.2,21.4099,-8.9901,-9.3088,10.1,-2.31,457.1792,-10.1792,-12.2792,461.2231,-14.2231,-16.3231,3.34,70.0133,66.9908,3.0225,-5334.0,11.6,-0.3457,922.0,62.60791698,212.0,1376.32,265.6667,579.0,454.32,60.5,1244218.0,64.95,18130.0,-133.0,64.95,579.0,1242.0,2.0,25.0,11.0,4.0,47.0,11.0,104.0,288.0,44.0,27.0,29.0,1.0,100084.0,7448.0,68495.0,2712.0,96.0,12579.0,1.0,15.0,563.0,15818.0,256.0,11600.0,475.0,89.6,5540.0,1376.32,256.0,11100.0,43.0,973.0,762.0,-3315.0,-43.0,-762.0,-973.0,3315.0,2879.0,6194.0,6194.0,59.0,821.0,203.0,1176.0,51.0,94.0,1.45,60.24,96.506,6.3413,-9.3449,23.04,20454.0,211854.0,3.7486,0.4503,1793.7,26.289,2021,12,20,0,51,354,4,81,0,0,0,0,0,0
|
||
2021-12-21,36272.0,774.1716,337.9047,62902.0,69594.0,1437.2713,474.4399,962.8314,1376.32,42620.0,22166.0,-5.4176,9615.1429,76.3572,473.7909,707.0,3864.0,8546.0,565.0,2137.0,9942.0,4852.0,4950.0,0.51,4.06,-3.07,0.2,3.59,-2.92,0.31,4.61,4.24,4.53,18.2,7.8,2.74,0.04,-0.19,18.3487,17.2205,20.0411,92.2544,89.4338,72.2133,2.631,0.6,10.4,7.8,8.4,7.8,2.5,0.64,0.74,0.74,-7.28,-0.16,0.53,1.11,-2.51,-2.51,1.92,0.68,0.3,2.75,1.53,0.36,0.02,2.86,71.88,1.31,5421.0,636.5,2.13,71.12,73.98,62.37,66.76,69.54,79.68,69.64,454.7,72.42,72.87,74.62,217.98,219.15,217.52,217.26,217.28,217.27,217.21,217.11,73.47,73.49,465.4571,-18.5571,-19.1571,611.1,3.4517,426.4295,-30.5171,-33.4171,78.0781,475.4649,1.9351,-9.0649,-10.9649,-0.5,-0.34,-0.51,-43.6396,1.9,0.38,0.34,470.6,466.4,464.5,462.5,1.8806,-5.008,-4.8805,595.4797,-37.4797,-35.2797,424167.381,1204096.381,375215.0,264510.0,-28510.8929,-60161.6071,-11173.4286,-25129.3429,8.4741,-1.0,205126.0,-27852.7143,41039.0,11269.0492,24.9408,779929.0,1171.0,52.95,324.5,1144134.0,1203500.0,33674.0,423571.0,596381.0,7620.0,113875.0,230836.0,24400.0,46841.0,44114.0,105875.0,1799881.0,205125.0,47579.391,18992.0,-31650.7143,-17.8473,-1.86,216.2842,219.6308,212.9375,-2.51,-0.56,-0.9,-1.24,0.01,-0.5733,-0.5833,3.23,2.84,2.46,2.16,3.57,3.18,2.8,2.5,3.91,3.52,3.14,2.84,3.93,3.54,3.16,5.9822,0.35,-1.26,4.2317,7.8,0.88,0.7,10.6969,-1.26,0.32,0.38,0.34,0.76,0.3,2.31,2.75,1.53,0.02,1.07,0.02,2.86,16.084,1.05,-2.4,67.87,-0.4,1.3,-0.1149,1.3,72.72,15.09,7.254,11.844,17.461,19.06,23.237,70.99,20.216,11.777,10.05,12.206,-2.02,0.3,70.54,69.66,69.1,70.54,0.0,72.72,3.626,3.154,11.83,219.12,218.03,217.52,217.26,220.86,217.22,217.18,217.12,217.01,79.87,79.64,74.835,-30.5561,-29.6649,-47.6231,-22.1561,470.6,447.0,444.9,443.2,473.6,466.4,464.5,462.5,5.992,-5.008,-4.8805,10.1,-2.24,473.0435,-6.6435,-8.5435,476.8564,-10.4564,-12.3564,2.84,72.2133,68.9317,3.2816,-5334.0,11.6,-0.3457,922.0,62.60791698,212.0,1376.32,265.6667,579.0,454.32,60.5,1244218.0,64.95,18130.0,-133.0,64.95,579.0,1242.0,2.0,25.0,11.0,4.0,47.0,11.0,104.0,288.0,44.0,27.0,29.0,1.0,100084.0,7448.0,68495.0,2712.0,96.0,12579.0,1.0,15.0,563.0,15818.0,256.0,11600.0,475.0,89.6,5540.0,1376.32,256.0,11100.0,43.0,973.0,762.0,-3315.0,-43.0,-762.0,-973.0,3315.0,2879.0,6194.0,6194.0,59.0,821.0,203.0,1176.0,51.0,94.0,1.42,52.31,96.479,8.8614,-7.4807,23.44,20454.0,216913.0,3.8818,0.4653,1787.9,25.1392,2021,12,21,1,51,355,4,82,0,0,0,0,0,0
|
||
2021-12-22,36272.0,774.1716,337.9047,62902.0,69594.0,1437.2713,474.4399,962.8314,1376.32,42620.0,22166.0,-5.4176,9615.1429,76.3572,473.7909,707.0,3864.0,8546.0,565.0,2137.0,9942.0,4852.0,4950.0,0.43,4.07,-2.85,0.11,3.59,-2.73,0.32,4.53,4.09,4.6,17.49,-4.1,2.62,0.04,-0.19,18.6491,17.2441,20.7567,93.9425,90.4299,73.1858,3.3468,1.2,-1.4,-4.1,-2.9,8.8,2.92,0.86,0.3,0.3,-8.21,-0.38,0.54,1.22,-1.905,-1.905,2.51,0.93,0.43,3.27,1.84,0.42,0.01,2.53,73.34,1.49,5468.0,649.0,2.16,72.76,75.29,62.26,66.64,70.02,79.68,70.79,458.3,73.65,74.07,75.27,221.98,223.34,221.32,220.87,220.71,220.57,220.41,220.18,75.15,75.03,472.8629,-10.4629,-11.6629,611.1,3.4517,425.4298,-30.5171,-33.4171,78.0781,482.9732,-5.5732,-11.7732,-13.6732,-0.41,-0.24,-0.14,-43.6396,1.9,0.5,0.41,470.6,471.2,469.3,466.8,1.8806,-8.3898,-8.3261,595.4797,-37.4797,-35.2797,424167.381,1204096.381,375215.0,264510.0,-28510.8929,-60161.6071,-11173.4286,-25129.3429,8.4741,-1.0,205126.0,-27852.7143,40879.0,11269.0492,24.9408,779929.0,1171.0,52.95,324.5,1144134.0,1203500.0,33674.0,423571.0,596381.0,7620.0,113875.0,230836.0,24400.0,46841.0,44114.0,105875.0,1799881.0,205125.0,47579.391,18992.0,-31650.7143,-22.3514,-1.965,219.5646,223.82,215.3092,-2.0,-0.31,-0.74,-1.15,0.0667,-0.71,-0.7767,3.12,2.61,2.11,1.68,3.55,3.04,2.54,2.11,3.96,3.45,2.95,2.52,3.97,3.46,2.96,5.4578,0.53,-1.16,4.0878,-4.1,0.855,0.85,10.9255,-1.16,0.41,0.5,0.41,0.58,0.43,2.72,3.27,1.84,0.01,1.44,0.01,2.53,16.434,1.05,-2.4,70.38,-0.4,1.3,-0.0769,1.3,74.13,15.069,7.088,11.748,17.596,18.32,23.761,72.33,20.137,10.037,9.52,12.651,-2.02,0.43,72.545,71.69,71.14,72.545,0.0,74.13,3.626,3.154,12.29,223.6,222.2,221.53,221.1,225.53,220.91,220.75,220.85,220.56,79.87,79.64,76.042,-23.1799,-25.7732,-47.6231,-26.0799,470.6,466.4,464.5,462.5,473.6,471.2,469.3,466.8,-2.1898,-8.3898,-8.3261,10.1,-2.32,480.7119,-9.5119,-11.4119,484.3799,-13.1799,-15.0799,2.52,73.1858,69.9858,3.2,-5334.0,11.6,-0.3457,922.0,62.60791698,212.0,1376.32,265.6667,579.0,454.32,60.5,1244218.0,64.95,18130.0,-133.0,64.95,579.0,1242.0,2.0,25.0,11.0,4.0,47.0,11.0,104.0,288.0,44.0,27.0,29.0,1.0,100084.0,7448.0,68495.0,2712.0,96.0,12579.0,1.0,15.0,563.0,15818.0,256.0,11600.0,475.0,89.6,5540.0,1376.32,256.0,11100.0,43.0,973.0,762.0,-3315.0,-43.0,-762.0,-973.0,3315.0,2879.0,6194.0,6194.0,59.0,821.0,203.0,1176.0,51.0,94.0,1.31,46.0,96.121,10.9683,-7.0047,23.81,20454.0,216913.0,3.8818,0.4653,1801.6,24.7609,2021,12,22,2,51,356,4,83,0,0,0,0,0,0
|
||
2021-12-23,36272.0,774.1716,337.9047,62902.0,69594.0,1437.2713,474.4399,962.8314,1376.32,42620.0,22166.0,-5.4176,9615.1429,76.3572,473.7909,707.0,3864.0,8546.0,565.0,2137.0,9942.0,4852.0,4950.0,0.52,4.2,-2.42,0.19,3.67,-2.32,0.33,4.75,4.21,4.84,18.34,-10.7,2.75,0.04,-0.19,18.639,17.3238,20.6117,94.975,91.6871,74.3633,4.848,1.4,-7.8,-10.7,-9.3,8.49,2.82,0.8,0.28,0.28,-7.31,0.01,0.55,1.49,-2.07,-2.07,2.55,0.86,0.37,3.75,2.25,0.71,0.21,3.06,74.27,1.56,5536.0,653.75,2.18,73.79,76.85,62.94,67.49,70.99,79.68,71.82,458.3,74.93,75.36,76.64,224.65,225.95,223.97,223.47,223.29,223.13,222.94,222.68,76.34,76.07,481.0982,-12.0982,-13.4982,611.1,3.4517,430.8562,-30.5171,-33.4171,78.0781,490.2223,-12.8223,-14.5223,-17.1223,-0.36,-0.16,-0.51,-43.6396,2.6,0.49,0.5,477.4,475.7,473.1,471.2,-12.1499,-13.8499,-12.5121,595.4797,-37.4797,-35.2797,424167.381,1204096.381,375215.0,264510.0,-28510.8929,-60161.6071,-11173.4286,-25129.3429,8.4741,-1.0,205126.0,-27852.7143,40879.0,11269.0492,24.9408,779929.0,1171.0,52.95,324.5,1144134.0,1203500.0,33674.0,423571.0,596381.0,7620.0,113875.0,230836.0,24400.0,46841.0,44114.0,105875.0,1799881.0,205125.0,47579.391,18992.0,-31650.7143,-32.3104,-2.39,222.1534,226.0042,218.3025,-2.23,0.04,-0.44,-0.94,0.1233,-0.5433,-0.6667,3.26,2.73,2.24,1.87,3.74,3.21,2.72,2.35,4.24,3.71,3.22,2.85,4.45,3.92,3.43,5.81,0.83,-1.15,4.3335,-10.7,0.61,1.19,9.9424,-1.15,0.44,0.49,0.5,0.48,0.37,2.86,3.75,2.25,0.21,1.39,0.21,3.06,17.167,1.05,-2.4,71.08,-0.4,1.3,-0.0637,1.3,75.7,15.388,7.206,11.996,17.589,19.14,23.722,73.21,20.589,10.784,9.39,12.065,-2.02,0.37,73.51,72.9,72.29,73.51,0.0,75.7,3.626,3.154,12.17,225.8,224.5,223.79,223.3,227.68,223.12,222.96,222.77,222.51,79.87,79.64,77.3392,-25.0662,-25.7223,-47.6231,-34.3662,470.6,471.2,469.3,466.8,477.4,475.7,473.1,471.2,-12.1499,-13.8499,-12.5121,1.7,-2.5,489.5216,-13.8216,-16.4216,492.6661,-16.9661,-19.5661,2.85,74.3633,70.9583,3.405,-5334.0,11.6,-0.3457,922.0,62.60791698,212.0,1376.32,265.6667,586.0,454.32,60.5,1244218.0,64.95,18130.0,-133.0,64.95,579.0,1242.0,2.0,27.0,11.0,4.0,48.0,11.0,104.0,294.0,44.0,27.0,29.0,1.0,100084.0,7448.0,68495.0,2712.0,96.0,12579.0,1.0,15.0,563.0,15818.0,244.0,11600.0,475.0,89.6,5540.0,1376.32,244.0,11100.0,43.0,973.0,762.0,-3315.0,-43.0,-762.0,-973.0,3315.0,2879.0,6194.0,6194.0,59.0,821.0,203.0,1176.0,51.0,94.0,1.26,43.71,96.056,12.673,-6.5171,23.79,20454.0,216913.0,3.8818,0.4653,1811.2,24.5453,2021,12,23,3,51,357,4,84,0,0,0,0,0,0
|
||
2021-12-24,37921.0,763.9708,290.8571,68068.0,70791.0,1446.5446,476.7373,969.8073,1385.2,42777.0,20559.0,-4.3719,9684.8057,728.5715,476.0851,721.0,3798.0,8520.0,551.0,2113.0,10113.0,4935.0,4950.0,0.45,4.2,-2.33,0.19,3.67,-2.19,0.26,4.94,4.21,5.04,18.36,1.5,1.83,0.04,-0.19,18.639,17.3238,20.6117,94.975,91.6871,73.3842,1.578,2.4,5.2,1.5,3.9,8.49,2.82,0.8,0.28,0.28,-7.31,0.01,0.55,1.49,-1.68,-1.68,2.55,0.86,0.37,4.12,2.49,0.87,0.35,2.35,73.59,1.86,5528.0,641.5,1.97,73.79,76.14,62.94,66.42,69.84,79.68,71.82,474.9,74.93,75.36,75.2,224.65,225.95,223.97,223.47,223.29,223.13,222.94,222.68,75.32,75.14,481.0982,-7.6982,-10.0982,611.1,3.4517,424.0253,-30.5171,-33.4171,78.0781,484.3627,-9.2627,-11.1627,-12.9627,-0.36,-0.17,-0.82,-43.6396,1.8,0.49,0.52,475.1,473.2,471.4,471.4,-9.7367,-11.6367,-9.408,595.4797,-37.4797,-35.2797,420590.028,1185181.028,372046.0,261267.0,-27643.2857,-70425.6429,-9743.0857,-24068.0857,7.9139,0.0,205038.0,-39711.7714,40879.0,11215.5045,22.8979,764591.0,-235.0,52.95,313.5,1128127.0,1184586.0,34729.0,419995.0,595028.0,8189.0,114989.0,226538.0,24119.0,46160.0,42956.0,106131.0,1779614.0,205038.0,45896.828,17621.0,-42782.3571,-11.1778,-2.57,222.1546,226.0067,218.3025,-2.23,0.665,0.165,-0.355,0.14,-1.1567,-1.2967,2.37,1.84,1.35,0.98,2.87,2.34,1.85,1.48,4.24,2.86,2.37,2.0,3.74,3.21,2.72,5.81,0.12,-0.705,4.2052,1.5,0.52,1.37,13.1953,-0.705,0.5,0.49,0.52,-0.2,0.37,3.06,4.12,2.49,0.35,1.39,0.35,2.35,17.377,1.05,-2.4,71.94,-0.4,1.3,-0.0658,1.3,75.435,15.388,7.293,12.253,18.265,19.14,23.797,72.31,20.435,11.798,10.52,11.444,-2.02,0.37,74.36,73.84,73.19,74.36,0.0,75.435,3.626,3.154,11.76,225.78,224.48,223.7,223.35,227.66,223.17,223.01,222.82,222.56,79.87,79.64,77.3392,-25.0662,-14.8627,-47.6231,-17.5728,477.4,475.7,473.1,471.2,477.4,475.7,473.1,471.2,-9.7367,-11.6367,-9.408,1.9,-2.59,484.2354,-11.0354,-12.8354,492.6661,-16.9661,-19.5661,2.0,73.3842,70.9583,2.4259,-4088.0,10.3,-1.2743,928.68,63.5042263,216.0,1385.2,1.619,586.0,456.52,60.79,1229412.0,65.78,18130.0,-631.0,65.78,586.0,2209.0,2.0,27.0,11.0,4.0,48.0,11.0,84.0,294.0,44.0,27.0,29.0,1.0,101285.0,8924.0,61719.0,4437.0,943.0,12340.0,1.0,15.0,570.0,15703.0,244.0,11800.0,480.0,89.7,5540.0,1385.2,244.0,11400.0,20.0,1130.0,584.0,-3830.0,-20.0,-584.0,-1130.0,3830.0,2929.0,6759.0,6759.0,30.0,614.0,162.0,1292.0,118.0,138.0,1.21,43.71,96.056,11.963,-7.4654,23.79,22218.0,216913.0,3.8818,0.4653,1811.2,24.5453,2021,12,24,4,51,358,4,85,0,0,0,0,0,0
|
||
2021-12-27,37921.0,763.9708,290.8571,68068.0,70791.0,1446.5446,476.7373,969.8073,1385.2,42777.0,20559.0,-4.3719,9684.8057,728.5715,476.0851,721.0,3798.0,8520.0,551.0,2113.0,10113.0,4935.0,4950.0,0.54,3.75,-2.18,0.27,3.31,-2.08,0.27,4.7,3.59,5.0,17.43,1.7,2.68,0.04,-0.19,18.4088,17.2227,20.1879,96.0946,93.1294,75.9067,3.9211,1.9,6.1,1.7,3.6,8.09,2.76,0.86,0.35,0.35,-7.94,-0.24,0.61,2.2,-1.68,-1.68,2.61,0.9,0.39,4.01,2.42,0.87,0.38,3.03,75.95,1.49,5673.0,666.0,2.5,75.57,78.6,64.26,68.66,72.36,79.68,73.54,475.6,76.25,76.4,77.99,227.26,228.42,226.7,226.28,226.14,226.02,225.86,225.61,77.97,78.08,487.6994,-13.7994,-15.6994,611.1,3.4517,438.2911,-30.5171,-33.4171,78.0781,495.3078,-4.7078,-7.0078,-9.1078,-0.35,-0.18,-0.63,-43.6396,2.1,0.51,0.49,490.6,488.3,486.2,484.4,-10.1606,-12.4606,-10.0396,595.4797,-37.4797,-35.2797,420590.028,1185181.028,372046.0,261267.0,-27643.2857,-70425.6429,-9743.0857,-24068.0857,7.9139,0.0,205038.0,-39711.7714,40879.0,11215.5045,22.8979,764591.0,-235.0,52.95,313.5,1128127.0,1184586.0,34729.0,419995.0,595028.0,8189.0,114989.0,226538.0,24119.0,46160.0,42956.0,106131.0,1779614.0,205038.0,45896.828,17621.0,-42782.3571,-26.1431,-3.42,225.4105,229.0842,221.7367,-1.9,0.74,0.26,-0.23,0.1125,-0.785,-0.8975,3.13,2.58,2.07,1.68,3.61,3.06,2.55,2.16,4.1,3.55,3.04,2.65,4.48,3.93,3.42,5.122,1.13,-0.705,3.4856,1.7,0.52,1.35,13.1953,-0.61,0.41,0.51,0.49,0.38,0.39,3.04,4.01,2.42,0.38,1.45,0.38,3.03,17.151,1.05,-2.4,71.94,-0.4,1.3,-0.0349,1.3,77.99,14.814,6.975,12.125,16.649,18.25,22.806,74.93,19.569,10.252,9.33,11.442,-2.02,0.39,74.36,73.84,73.19,74.36,0.0,75.435,3.615,3.136,11.72,228.81,227.62,227.03,226.61,230.62,226.43,226.28,226.06,225.75,79.87,79.64,78.3849,-27.3902,-25.6078,-47.6231,-23.7902,475.1,473.2,471.4,471.4,490.6,488.3,486.2,484.4,-10.1606,-12.4606,-10.0396,2.3,-3.02,497.8562,-9.5562,-11.6562,499.3904,-11.0904,-13.1904,2.65,75.9067,72.6367,3.27,-4088.0,10.3,-1.2743,928.68,63.5042263,216.0,1385.2,1.619,586.0,456.52,60.79,1229412.0,65.78,18130.0,-631.0,65.78,586.0,2209.0,2.0,27.0,11.0,4.0,48.0,11.0,84.0,294.0,44.0,27.0,29.0,1.0,101285.0,8924.0,61719.0,4437.0,943.0,12340.0,1.0,15.0,570.0,15703.0,244.0,11800.0,480.0,89.7,5540.0,1385.2,244.0,11400.0,20.0,1130.0,584.0,-3830.0,-20.0,-584.0,-1130.0,3830.0,2929.0,6759.0,6759.0,30.0,614.0,162.0,1292.0,118.0,138.0,1.77,43.58,96.07,14.3919,-4.6479,22.92,22218.0,216913.0,3.8818,0.4653,1808.1,23.9262,2021,12,27,0,52,361,4,88,0,0,0,0,0,0
|
||
2021-12-28,37921.0,763.9708,290.8571,68068.0,70791.0,1446.5446,476.7373,969.8073,1385.2,42777.0,20559.0,-4.3719,9684.8057,728.5715,476.0851,721.0,3798.0,8520.0,551.0,2113.0,10113.0,4935.0,4950.0,0.33,3.71,-2.15,0.05,3.25,-2.06,0.28,4.61,3.61,4.95,17.81,1.5,2.77,0.04,-0.19,18.6521,17.5121,20.3621,96.7071,93.8571,76.345,2.6627,2.2,11.4,1.5,3.7,8.23,2.93,1.04,0.11,0.11,-8.31,-0.41,0.59,2.53,-2.77,-2.77,2.59,0.85,0.38,3.92,2.29,0.73,0.27,2.96,76.52,1.53,5683.0,671.0,2.29,75.98,78.94,64.23,68.73,72.7,79.68,74.0,486.1,76.74,76.41,78.46,228.91,230.15,228.22,227.7,227.46,227.26,227.03,226.68,78.29,78.41,487.8778,-3.2778,-5.4778,611.1,3.4517,438.8411,-30.5171,-33.4171,78.0781,499.3882,-6.9882,-9.6882,-11.9882,-0.35,-0.18,-0.65,-43.6396,2.3,0.47,0.46,492.4,489.7,487.4,485.7,-10.3373,-13.0373,-11.3178,595.4797,-37.4797,-35.2797,420590.028,1185181.028,372046.0,261267.0,-27643.2857,-70425.6429,-9743.0857,-24068.0857,7.9139,0.0,205038.0,-39711.7714,40879.0,11215.5045,22.8979,764591.0,-235.0,52.95,313.5,1128127.0,1184586.0,34729.0,419995.0,595028.0,8189.0,114989.0,226538.0,24119.0,46160.0,42956.0,106131.0,1779614.0,205038.0,45896.828,17621.0,-42782.3571,-17.9319,-3.09,226.8721,230.275,223.4692,-1.75,0.61,0.13,-0.33,0.0989,-0.7644,-0.8633,3.14,2.6,2.13,1.75,3.62,3.08,2.61,2.23,4.08,3.54,3.07,2.69,4.35,3.81,3.34,5.3767,1.21,-0.705,3.9455,1.5,0.1,1.21,10.043,-0.6,0.46,0.47,0.46,0.54,0.38,3.11,3.92,2.29,0.27,1.39,0.27,2.96,17.461,1.05,-2.4,73.94,-0.4,1.3,-0.0338,1.3,78.34,15.044,6.881,12.321,16.918,18.48,23.095,75.45,19.968,10.38,9.35,11.974,-1.93,0.38,76.45,76.35,75.7,76.45,0.0,75.435,3.615,3.136,12.17,230.2,228.94,228.26,227.75,231.94,227.51,227.31,227.05,226.76,79.87,79.64,78.3952,-16.8677,-19.1882,-47.6231,-13.1677,490.6,488.3,486.2,484.4,492.4,489.7,487.4,485.7,-10.3373,-13.0373,-11.3178,2.7,-2.69,501.9356,-12.2356,-14.5356,499.2679,-9.5679,-11.8679,2.69,76.345,73.0467,3.2983,-4088.0,10.3,-1.2743,928.68,63.5042263,216.0,1385.2,1.619,586.0,456.52,60.79,1229412.0,65.78,18130.0,-631.0,65.78,586.0,2209.0,2.0,27.0,11.0,4.0,48.0,11.0,84.0,294.0,44.0,27.0,29.0,1.0,101285.0,8924.0,61719.0,4437.0,943.0,12340.0,1.0,15.0,570.0,15703.0,244.0,11800.0,480.0,89.7,5540.0,1385.2,244.0,11400.0,20.0,1130.0,584.0,-3830.0,-20.0,-584.0,-1130.0,3830.0,2929.0,6759.0,6759.0,30.0,614.0,162.0,1292.0,118.0,138.0,2.08,41.23,96.153,14.5471,-3.9505,23.18,22218.0,233873.0,4.6055,0.5155,1810.2,23.8247,2021,12,28,1,52,362,4,89,0,0,0,0,0,0
|
||
2021-12-29,37921.0,763.9708,290.8571,68068.0,70791.0,1446.5446,476.7373,969.8073,1385.2,42777.0,20559.0,-4.3719,9684.8057,728.5715,476.0851,721.0,3798.0,8520.0,551.0,2113.0,10113.0,4935.0,4950.0,-0.03,3.49,-2.38,-0.46,2.98,-2.33,0.43,4.32,3.46,4.57,18.03,2.6,2.61,0.04,-0.19,18.6727,17.6755,20.1685,97.076,94.583,76.9075,1.8785,2.7,11.0,2.6,5.3,7.97,2.9,1.06,0.51,0.51,-7.48,-0.22,0.61,2.27,-2.93,-2.89,2.55,0.85,0.38,3.61,2.01,0.44,0.02,2.67,77.07,1.55,5703.0,671.0,2.15,76.56,79.23,64.83,69.3,73.31,79.68,74.61,493.0,77.06,76.96,78.65,229.81,230.92,229.21,228.75,228.55,228.38,228.16,227.8,78.63,78.66,491.4666,-1.0666,-3.7666,611.1,3.4517,442.5498,-30.5171,-33.4171,78.0781,504.9291,-9.2291,-12.4291,-15.8291,-0.49,-0.24,-0.6,-43.6396,3.4,0.47,0.42,495.7,492.5,489.1,485.1,-8.8208,-12.0208,-11.8934,595.4797,-37.4797,-35.2797,420590.028,1185181.028,372046.0,261267.0,-27643.2857,-70425.6429,-9743.0857,-24068.0857,7.9139,0.0,205038.0,-39711.7714,38965.0,11215.5045,22.8979,764591.0,-235.0,52.95,313.5,1128127.0,1184586.0,34729.0,419995.0,595028.0,8189.0,114989.0,226538.0,24119.0,46160.0,42956.0,106131.0,1779614.0,205038.0,45896.828,17621.0,-42782.3571,-12.9628,-2.5,228.0771,230.9567,225.1975,-1.55,-0.845,-1.315,-1.735,0.0778,-0.7656,-0.8433,3.14,2.61,2.14,1.76,3.61,3.08,2.61,2.23,4.03,3.5,3.03,2.65,4.05,3.52,3.05,5.5367,1.12,-1.72,4.0556,2.6,0.31,0.91,8.9349,-1.755,0.47,0.47,0.42,0.51,0.38,3.08,3.61,2.01,0.02,1.38,0.02,2.67,17.596,1.05,-2.4,74.33,-0.4,1.3,-0.0016,1.3,77.475,14.975,6.983,12.203,17.37,18.77,22.891,76.01,20.06,10.677,9.72,11.827,-1.93,0.38,76.96,76.65,76.0,77.0,0.035,77.51,3.615,3.136,11.58,230.73,229.6,229.0,228.55,232.36,228.34,228.18,227.96,227.59,79.87,79.64,78.9484,-15.0276,-20.9291,-47.6231,-9.7276,492.4,489.7,487.4,485.7,495.7,492.5,489.1,485.1,-8.8208,-12.0208,-11.8934,3.2,-2.31,506.139,-13.639,-17.039,502.7276,-10.2276,-13.6276,2.65,76.9075,73.66,3.2475,-4088.0,10.3,-1.2743,928.68,63.5042263,216.0,1385.2,1.619,586.0,456.52,60.79,1229412.0,65.78,18130.0,-631.0,65.78,586.0,2209.0,2.0,27.0,11.0,4.0,48.0,11.0,84.0,294.0,44.0,27.0,29.0,1.0,101285.0,8924.0,61719.0,4437.0,943.0,12340.0,1.0,15.0,570.0,15703.0,244.0,11800.0,480.0,89.7,5540.0,1385.2,244.0,11400.0,20.0,1130.0,584.0,-3830.0,-20.0,-584.0,-1130.0,3830.0,2929.0,6759.0,6759.0,30.0,614.0,162.0,1292.0,118.0,138.0,2.52,40.24,95.888,15.427,-3.1839,22.86,22218.0,233873.0,4.6055,0.5155,1805.1,23.5776,2021,12,29,2,52,363,4,90,0,0,0,0,0,0
|
||
2021-12-30,37921.0,763.9708,290.8571,68068.0,70791.0,1446.5446,476.7373,969.8073,1385.2,42777.0,20559.0,-4.3719,9684.8057,728.5715,476.0851,721.0,3798.0,8520.0,551.0,2113.0,10113.0,4935.0,4950.0,0.22,3.49,-2.09,-0.22,3.08,-1.98,0.44,4.66,3.46,4.92,19.45,2.4,2.68,0.04,-0.19,19.0873,18.1599,20.4783,97.6808,95.3624,77.2025,1.6902,3.5,12.0,2.4,5.9,8.2,2.84,0.96,0.54,0.54,-6.77,-0.07,0.62,2.05,-2.165,-2.12,2.62,0.86,0.38,3.37,1.8,0.24,-0.21,2.33,77.05,1.57,5735.0,667.5,2.01,76.99,79.32,64.99,69.47,73.63,79.68,74.99,494.3,77.35,77.27,78.69,231.39,232.63,230.72,230.25,230.0,229.81,229.57,229.17,78.3,78.36,493.3303,-1.4303,-4.9303,611.1,3.4517,443.5312,-30.5171,-33.4171,78.0781,506.5359,-6.0359,-8.9359,-12.8359,-0.46,-0.21,-1.02,-43.6396,3.9,0.48,0.45,500.5,497.6,493.7,491.8,-5.0143,-7.9143,-9.2526,595.4797,-37.4797,-35.2797,420590.028,1185181.028,372046.0,261267.0,-27643.2857,-70425.6429,-9743.0857,-24068.0857,7.9139,0.0,205038.0,-39711.7714,38965.0,11215.5045,22.8979,764591.0,-235.0,52.95,313.5,1128127.0,1184586.0,34729.0,419995.0,595028.0,8189.0,114989.0,226538.0,24119.0,46160.0,42956.0,106131.0,1779614.0,205038.0,45896.828,17621.0,-42782.3571,-12.1185,-2.415,229.3588,231.6642,227.0533,-1.61,-0.285,-0.755,-1.205,0.09,-0.84,-0.93,3.03,2.48,2.0,1.62,3.5,2.95,2.47,2.09,3.95,3.4,2.92,2.54,3.74,3.19,2.71,5.8433,0.72,-0.895,4.2396,2.4,0.415,0.71,11.1282,-0.995,0.48,0.48,0.45,0.06,0.38,3.04,3.37,1.8,-0.21,1.41,-0.21,2.33,17.589,1.05,-2.4,74.12,-0.4,1.3,-0.0103,1.3,78.325,13.997,6.934,12.414,17.504,19.38,23.0,75.96,20.324,12.079,10.2,11.367,-1.93,0.38,77.255,76.84,76.25,77.3,0.1,78.425,3.615,3.136,11.41,232.03,229.8,229.16,228.73,233.71,228.54,228.37,228.14,227.77,79.87,79.64,79.2596,-16.7294,-22.4359,-47.6231,-10.8294,495.7,492.5,489.1,485.1,500.5,497.6,493.7,491.8,-5.0143,-7.9143,-9.2526,2.9,-2.33,507.0777,-9.4777,-13.3777,505.1292,-7.5292,-11.4292,2.54,77.2025,74.0375,3.165,-4088.0,10.3,-1.2743,928.68,63.5042263,216.0,1385.2,1.619,586.0,456.52,60.79,1229412.0,65.78,18130.0,-631.0,65.78,586.0,2209.0,2.0,27.0,11.0,4.0,48.0,11.0,84.0,294.0,44.0,27.0,29.0,1.0,101285.0,8924.0,61719.0,4437.0,943.0,12340.0,1.0,15.0,570.0,15703.0,244.0,11800.0,480.0,89.7,5540.0,1385.2,244.0,11400.0,20.0,1130.0,584.0,-3830.0,-20.0,-584.0,-1130.0,3830.0,2929.0,6759.0,6759.0,30.0,614.0,162.0,1292.0,118.0,138.0,3.24,40.2,95.999,15.2699,-3.4513,23.23,22218.0,233873.0,4.6055,0.5155,1814.1,23.5628,2021,12,30,3,52,364,4,91,0,0,0,0,0,0
|
||
2021-12-31,35532.0,754.1547,-201.6191,57204.0,59542.0,1443.0985,473.2912,969.8073,1381.9,38285.0,18620.0,-3.6343,9684.8057,-45.5,472.6437,741.0,3894.0,8607.0,555.0,2070.0,8506.0,4965.0,4930.0,0.47,3.49,-1.78,0.03,3.01,-1.68,0.44,4.85,3.46,5.01,17.32,2.7,2.49,0.04,-0.19,18.7477,17.7469,20.2488,95.3488,92.8469,75.1,-0.1252,2.7,12.4,2.7,5.4,7.25,2.17,0.48,0.39,0.39,-7.82,-0.4,0.57,1.09,-2.32,-2.32,2.43,0.76,0.33,3.95,2.46,0.88,0.43,2.57,75.77,1.62,5625.0,658.5,2.12,75.21,77.78,63.63,68.14,71.74,79.68,73.37,496.7,75.79,76.69,77.36,225.76,226.87,225.19,224.78,224.63,224.51,224.3,223.92,77.28,77.3,489.9341,4.0659,1.3659,611.1,3.4517,435.3124,-30.5171,-33.4171,78.0781,488.4497,12.0503,9.1503,5.2503,-0.45,-0.2,-0.5,-43.6396,3.9,0.43,0.45,500.5,497.6,493.7,491.8,-5.0143,-7.9143,-9.2526,595.4797,-37.4797,-35.2797,418444.682,1195344.682,387309.0,260372.0,-26077.3572,-67853.8571,-7215.9714,-21901.5429,7.2968,0.0,215801.0,-37667.4286,38965.0,10694.667,28.4859,776900.0,-691.0,52.95,301.5,1136881.0,1194751.0,37306.0,417851.0,593682.0,8405.0,117242.0,223066.0,23835.0,45303.0,46259.0,111038.0,1788433.0,215801.0,42005.789,16986.0,-41776.5,-0.1975,-3.5,224.1342,227.2042,221.0642,-3.39,0.68,0.17,-0.28,0.0833,-0.9233,-1.0067,2.45,1.94,1.51,1.18,2.96,2.45,2.02,1.69,3.41,2.9,2.47,2.14,3.84,3.33,2.9,5.8433,-0.82,-0.665,3.3993,2.7,0.11,1.39,13.9696,-0.71,0.51,0.43,0.45,0.56,0.33,2.87,3.95,2.46,0.43,1.27,0.43,2.57,18.265,2.35,-0.3,74.18,0.9,2.7,-0.0099,2.7,77.07,13.997,7.155,12.895,15.906,19.38,22.267,74.65,19.226,9.953,9.43,10.626,-1.93,0.33,77.1,76.99,76.37,77.1,0.045,77.115,3.615,3.136,11.24,226.91,225.82,225.27,224.91,228.58,224.79,224.68,224.48,224.12,79.87,79.64,78.6781,-8.7859,-2.6497,-47.6231,-3.3859,500.5,497.6,493.7,491.8,500.5,497.6,493.7,491.8,6.1225,3.2225,5.9557,2.9,-3.11,490.9286,6.6714,2.7714,500.086,-2.486,-6.386,2.14,75.1,72.4017,2.6983,-2975.0,9.1,-1.5972,928.68,63.53837141,213.0,1381.9,102.7619,586.0,453.22,60.35,1232858.0,65.85,18130.0,238.0,65.85,586.0,713.0,2.0,28.0,11.0,4.0,49.0,11.0,39.0,293.0,44.0,27.0,29.0,1.0,95977.0,10323.0,68028.0,7160.0,5120.0,5597.0,1.0,15.0,570.0,15867.0,234.0,11800.0,480.0,89.8,5540.0,1381.9,234.0,11300.0,36.0,594.0,425.0,-3330.0,-36.0,-425.0,-594.0,3330.0,2554.0,5884.0,5884.0,45.0,470.0,217.0,811.0,110.0,146.0,3.65,42.62,95.67,14.4623,-4.9913,22.45,19665.0,233873.0,4.6055,0.5155,1828.6,24.3133,2021,12,31,4,52,365,4,92,0,1,0,1,0,1
|
||
2022-01-03,35532.0,754.1547,-201.6191,57204.0,59542.0,1443.0985,473.2912,969.8073,1381.9,38285.0,18620.0,-3.6343,9684.8057,-45.5,472.6437,741.0,3894.0,8607.0,555.0,2070.0,8506.0,4965.0,4930.0,0.47,3.19,-2.07,-0.22,2.83,-1.31,0.69,4.8,3.39,4.47,18.89,2.7,2.49,0.04,-0.19,18.2703,17.0582,20.0885,96.4243,93.394,76.3358,1.4826,2.7,12.4,2.7,5.4,7.25,4.1,1.73,-0.28,-0.28,-5.74,-10.28,0.53,1.68,-1.72,-1.62,2.09,0.6,0.23,3.91,2.41,0.86,0.41,2.9,76.32,1.59,5677.0,667.75,2.23,76.08,78.98,64.79,69.19,72.95,79.68,74.54,496.7,76.35,77.3,78.7,228.49,229.01,228.13,228.01,227.9,227.68,227.3,226.93,78.28,78.33,493.7537,4.0659,1.3659,611.1,3.4517,441.9511,-30.5171,-33.4171,78.0781,504.5021,-2.1021,-4.5021,-7.5021,-0.62,-0.19,-0.7,-43.6396,3.9,0.37,0.45,500.5,497.6,493.7,491.8,-5.0143,-7.9143,-9.2526,595.4797,-37.4797,-35.2797,418444.682,1195344.682,387309.0,260372.0,-26077.3572,-67853.8571,-7215.9714,-21901.5429,7.2968,0.0,215801.0,-37667.4286,38965.0,10694.667,28.4859,776900.0,-691.0,52.95,301.5,1136881.0,1194751.0,37306.0,417851.0,593682.0,8405.0,117242.0,223066.0,23835.0,45303.0,46259.0,111038.0,1788433.0,215801.0,42005.789,16986.0,-41776.5,-0.1975,-2.38,225.8805,229.3942,222.3667,-1.97,0.78,0.28,-0.17,0.06,-0.9492,-1.0092,2.58,2.14,1.77,1.54,3.08,2.64,2.27,2.04,3.53,3.09,2.72,2.49,3.94,3.5,3.13,5.5825,0.93,-0.665,4.2717,2.7,0.87,1.36,13.4149,-0.58,0.51,0.37,0.45,0.24,0.23,2.89,3.91,2.41,0.41,1.04,0.41,2.9,16.649,2.35,-0.3,74.35,0.9,2.7,-0.0058,2.7,78.4,13.857,5.562,12.482,17.029,19.12,23.084,75.23,20.163,10.297,9.43,11.171,-1.93,0.23,76.85,75.98,75.4,76.95,0.045,77.115,3.613,3.141,11.43,228.79,228.3,227.93,227.8,229.84,227.69,227.46,227.07,226.7,79.87,79.64,79.2898,-16.2822,-2.6497,-47.6231,-3.3859,500.5,497.6,493.7,491.8,500.5,497.6,493.7,491.8,-0.9079,-3.3079,-0.6952,2.9,-2.75,502.1443,-2.1443,-5.1443,505.2822,-5.2822,-8.2822,2.49,76.3358,73.5633,2.7725,-2975.0,9.1,-1.5972,928.68,63.53837141,213.0,1381.9,102.7619,586.0,453.22,60.35,1232858.0,65.85,18130.0,238.0,65.85,586.0,713.0,2.0,28.0,11.0,4.0,49.0,11.0,39.0,293.0,44.0,27.0,29.0,1.0,95977.0,10323.0,68028.0,7160.0,5120.0,5597.0,1.0,15.0,570.0,15867.0,234.0,11800.0,480.0,89.8,5540.0,1381.9,234.0,11300.0,36.0,594.0,425.0,-3330.0,-36.0,-425.0,-594.0,3330.0,2554.0,5884.0,5884.0,45.0,470.0,217.0,811.0,110.0,146.0,3.39,37.57,96.223,14.4313,-3.7913,22.93,19665.0,233873.0,4.6055,0.5155,1800.1,23.6606,2022,1,3,0,1,3,1,3,0,0,0,0,0,0
|
||
2022-01-04,35532.0,754.1547,-201.6191,57204.0,59542.0,1443.0985,473.2912,969.8073,1381.9,38285.0,18620.0,-3.6343,9684.8057,-45.5,472.6437,741.0,3894.0,8607.0,555.0,2070.0,8506.0,4965.0,4930.0,-0.32,3.34,-2.46,-0.47,2.99,-1.9,0.15,4.12,3.63,4.47,18.31,2.1,2.95,0.04,-0.19,18.5525,17.1075,20.7201,98.0451,94.4325,77.325,2.5476,3.0,12.2,2.1,5.1,8.69,5.08,2.23,-0.57,-0.57,-6.52,-10.52,0.55,1.55,-2.71,-2.62,2.05,0.61,0.25,3.93,2.44,0.91,0.45,3.01,77.6,1.63,5761.0,681.0,2.1,76.99,80.0,65.62,70.07,73.93,79.68,75.47,494.1,77.8,78.45,79.81,232.26,232.9,231.75,231.5,231.29,231.0,230.58,230.14,79.78,79.44,501.0994,-9.0994,-12.0994,611.1,3.4517,447.5721,-30.5171,-33.4171,78.0781,512.7435,-10.3435,-12.7435,-15.7435,-0.16,-0.14,-0.22,-43.6396,3.0,0.36,0.46,502.4,500.0,497.0,493.2,-7.408,-9.808,-6.9403,595.4797,-37.4797,-35.2797,418444.682,1195344.682,387309.0,260372.0,-26077.3572,-67853.8571,-7215.9714,-21901.5429,7.2968,0.0,215801.0,-37667.4286,38965.0,10694.667,28.4859,776900.0,-691.0,52.95,301.5,1136881.0,1194751.0,37306.0,417851.0,593682.0,8405.0,117242.0,223066.0,23835.0,45303.0,46259.0,111038.0,1788433.0,215801.0,42005.789,16986.0,-41776.5,-16.9,-2.06,229.0446,233.25,224.8392,-2.1,0.415,-0.085,-0.545,0.0656,-0.9167,-0.9822,2.64,2.21,1.85,1.6,3.14,2.71,2.35,2.1,3.6,3.17,2.81,2.56,4.05,3.62,3.26,5.6556,0.91,-0.91,4.6456,2.1,1.14,1.41,12.2825,-0.995,0.5,0.36,0.46,0.61,0.25,2.9,3.93,2.44,0.45,1.04,0.45,3.01,16.918,2.35,-0.3,74.86,0.9,2.7,-0.0219,2.7,79.005,14.324,4.559,11.349,17.279,19.18,24.199,76.49,20.374,10.038,9.04,12.008,-2.02,0.25,77.5,76.36,75.77,77.59,0.085,79.09,3.613,3.141,12.2,232.71,231.97,231.42,231.14,233.98,231.02,230.77,230.41,229.98,79.87,79.64,80.4462,-23.6515,-29.0435,-47.6231,-18.5515,500.5,497.6,493.7,491.8,502.4,500.0,497.0,493.2,-7.408,-9.808,-6.9403,2.4,-2.7,508.665,-8.665,-11.665,512.6517,-12.6517,-15.6517,2.56,77.325,74.5192,2.8058,-2975.0,9.1,-1.5972,928.68,63.53837141,213.0,1381.9,102.7619,586.0,453.22,60.35,1232858.0,65.85,18130.0,238.0,65.85,586.0,713.0,2.0,28.0,11.0,4.0,49.0,11.0,39.0,293.0,44.0,27.0,29.0,1.0,95977.0,10323.0,68028.0,7160.0,5120.0,5597.0,1.0,15.0,570.0,15867.0,234.0,11800.0,480.0,89.8,5540.0,1381.9,234.0,11300.0,36.0,594.0,425.0,-3330.0,-36.0,-425.0,-594.0,3330.0,2554.0,5884.0,5884.0,45.0,470.0,217.0,811.0,110.0,146.0,3.54,39.48,96.284,15.3155,-2.8905,24.21,19665.0,233355.0,4.5987,0.514,1814.6,23.5693,2022,1,4,1,1,4,1,4,0,0,0,0,0,0
|
||
2022-01-05,35532.0,754.1547,-201.6191,57204.0,59542.0,1443.0985,473.2912,969.8073,1381.9,38285.0,18620.0,-3.6343,9684.8057,-45.5,472.6437,741.0,3894.0,8607.0,555.0,2070.0,8506.0,4965.0,4930.0,-0.03,3.41,-2.23,-0.06,3.07,-1.63,0.03,4.29,3.78,4.66,19.12,2.3,3.05,0.04,-0.19,18.9324,17.406,21.222,98.8862,95.0702,77.6642,2.2632,3.0,12.9,2.3,5.3,10.41,5.92,2.69,-0.54,-0.54,-6.59,-10.7,0.55,1.48,-2.615,-2.57,2.54,0.84,0.38,4.53,2.95,1.21,0.61,2.95,78.08,1.94,5828.0,682.0,1.5,77.85,80.8,65.44,69.89,73.97,79.68,75.91,500.9,78.74,79.32,80.54,234.2,235.04,233.55,233.21,232.9,232.58,232.15,231.69,80.02,79.32,506.5772,-7.9772,-10.9772,611.1,3.4517,446.3525,-30.5171,-33.4171,78.0781,519.0733,-10.0733,-12.1733,-15.1733,-0.03,-0.01,-0.78,-43.6396,3.0,0.46,0.6,509.0,506.9,503.9,499.9,-5.2031,-7.3031,-3.4211,595.4797,-37.4797,-35.2797,418444.682,1195344.682,387309.0,260372.0,-26077.3572,-67853.8571,-7215.9714,-21901.5429,7.2968,0.0,215801.0,-37667.4286,42263.0,10694.667,28.4859,776900.0,-691.0,52.95,301.5,1136881.0,1194751.0,37306.0,417851.0,593682.0,8405.0,117242.0,223066.0,23835.0,45303.0,46259.0,111038.0,1788433.0,215801.0,42005.789,16986.0,-41776.5,-15.1292,-1.745,230.7329,235.1083,226.3575,-2.25,1.84,1.26,0.66,0.1178,-1.03,-1.1478,2.53,2.0,1.54,1.16,3.11,2.58,2.12,1.74,3.71,3.18,2.72,2.34,4.32,3.79,3.33,5.3444,0.7,0.275,4.7353,2.3,1.145,1.79,12.2478,0.05,0.58,0.46,0.6,0.23,0.38,3.08,4.53,2.95,0.61,1.37,0.61,2.95,17.37,2.35,-0.3,76.11,0.9,2.7,-0.0106,2.7,80.85,14.96,4.968,11.578,17.362,19.13,24.82,76.77,20.443,10.174,8.96,12.232,-2.02,0.38,78.395,77.25,76.59,78.44,0.225,81.075,3.613,3.141,12.88,234.57,233.75,233.1,232.76,236.0,232.46,232.15,231.75,231.28,79.87,79.64,81.322,-21.9251,-28.6733,-47.6231,-16.6251,502.4,500.0,497.0,493.2,509.0,506.9,503.9,499.9,-5.2031,-7.3031,-3.4211,2.1,-2.39,514.9686,-8.0686,-11.0686,517.5252,-10.6252,-13.6252,2.34,77.6642,74.9108,2.7534,-2975.0,9.1,-1.5972,928.68,63.53837141,213.0,1381.9,102.7619,586.0,453.22,60.35,1232858.0,65.85,18130.0,238.0,65.85,586.0,713.0,2.0,28.0,11.0,4.0,49.0,11.0,39.0,293.0,44.0,27.0,29.0,1.0,95977.0,10323.0,68028.0,7160.0,5120.0,5597.0,1.0,15.0,570.0,15867.0,234.0,11800.0,480.0,89.8,5540.0,1381.9,234.0,11300.0,36.0,594.0,425.0,-3330.0,-36.0,-425.0,-594.0,3330.0,2554.0,5884.0,5884.0,45.0,470.0,217.0,811.0,110.0,146.0,4.25,44.49,96.185,16.3359,-3.7586,24.89,19665.0,233355.0,4.5987,0.514,1825.1,23.4438,2022,1,5,2,1,5,1,5,0,0,0,0,0,0
|
||
2022-01-06,35532.0,754.1547,-201.6191,57204.0,59542.0,1443.0985,473.2912,969.8073,1381.9,38285.0,18620.0,-3.6343,9684.8057,-45.5,472.6437,741.0,3894.0,8607.0,555.0,2070.0,8506.0,4965.0,4930.0,-0.16,3.09,-2.32,-0.18,2.91,-1.74,0.02,4.1,3.36,4.59,17.66,3.1,2.33,0.04,-0.19,18.887,17.2022,21.4142,99.9625,95.7505,78.5483,2.7627,2.8,14.8,3.1,5.9,11.37,6.33,2.84,-0.6,-0.6,-7.06,-10.92,0.54,1.69,-3.53,-3.48,3.18,1.23,0.58,4.96,3.25,1.38,0.7,2.53,79.19,2.07,5899.0,696.25,2.15,79.46,81.99,65.83,70.27,74.58,79.68,76.94,504.9,79.7,80.3,81.78,236.4,237.36,235.69,235.35,235.04,234.73,234.26,233.75,82.24,81.26,512.5951,-10.7951,-13.5951,611.1,3.4517,448.5685,-30.5171,-33.4171,78.0781,522.768,-9.668,-11.668,-15.068,0.05,0.05,0.25,-43.6396,3.4,0.65,0.68,513.1,511.1,507.7,504.6,-10.2422,-12.2422,-7.7741,595.4797,-37.4797,-35.2797,418444.682,1195344.682,387309.0,260372.0,-26077.3572,-67853.8571,-7215.9714,-21901.5429,7.2968,0.0,215801.0,-37667.4286,42263.0,10694.667,28.4859,776900.0,-691.0,52.95,301.5,1136881.0,1194751.0,37306.0,417851.0,593682.0,8405.0,117242.0,223066.0,23835.0,45303.0,46259.0,111038.0,1788433.0,215801.0,42005.789,16986.0,-41776.5,-18.4832,-2.6,232.9634,237.9492,227.9775,-2.25,2.27,1.65,0.97,0.1433,-1.2333,-1.3767,2.39,1.76,1.11,0.53,3.01,2.38,1.73,1.15,3.69,3.06,2.41,1.83,4.39,3.76,3.11,4.6533,0.28,0.405,4.1858,3.1,1.08,2.0,10.7837,0.27,0.62,0.65,0.68,-0.27,0.58,3.31,4.96,3.25,0.7,1.86,0.7,2.53,17.504,2.35,-0.3,77.26,0.9,2.7,0.0046,2.7,82.26,14.137,4.049,10.829,17.046,18.29,24.516,77.79,19.666,9.486,8.36,12.279,-2.02,0.58,78.81,77.73,76.95,78.86,0.135,82.395,3.613,3.141,13.2,237.3,236.34,235.65,235.33,238.93,235.03,234.71,234.25,233.77,79.87,79.64,82.3055,-26.356,-30.968,-47.6231,-20.456,509.0,506.9,503.9,499.9,513.1,511.1,507.7,504.6,-10.2422,-12.2422,-7.7741,2.0,-3.18,519.0659,-7.9659,-11.3659,525.3561,-14.2561,-17.6561,1.83,78.5483,75.9208,2.6275,-2975.0,9.1,-1.5972,928.68,63.53837141,213.0,1381.9,102.7619,586.0,453.22,60.35,1232858.0,65.85,18130.0,238.0,65.85,586.0,713.0,2.0,28.0,11.0,4.0,49.0,11.0,39.0,293.0,44.0,27.0,29.0,1.0,95977.0,10323.0,68028.0,7160.0,5120.0,5597.0,1.0,15.0,570.0,15867.0,234.0,11800.0,480.0,89.8,5540.0,1381.9,234.0,11300.0,36.0,594.0,425.0,-3330.0,-36.0,-425.0,-594.0,3330.0,2554.0,5884.0,5884.0,45.0,470.0,217.0,811.0,110.0,146.0,4.51,36.86,96.243,17.3967,-3.5218,24.6,19665.0,233355.0,4.5987,0.514,1789.2,22.517,2022,1,6,3,1,6,1,6,0,0,0,0,0,0
|
||
2022-01-07,36402.0,750.3555,150.9047,55342.0,60018.0,1414.391,474.1579,940.2331,1354.41,41496.0,20667.0,-2.8352,9389.4686,-209.75,473.5093,693.0,3899.0,8466.0,588.0,1927.0,8574.0,4788.0,4930.0,0.06,3.49,-2.1,0.0,3.25,-1.4,0.06,4.2,3.71,4.66,18.31,1.6,2.99,0.04,-0.19,19.0445,17.3673,21.5603,99.897,95.704,78.3367,0.8457,3.5,14.9,1.6,5.1,11.97,6.88,3.12,-0.69,-0.69,-7.59,-11.39,0.66,1.65,-1.455,-1.35,2.99,1.08,0.46,4.92,3.24,1.37,0.69,2.85,78.97,2.05,5846.0,697.25,2.13,78.9,81.75,65.62,70.2,74.43,79.68,76.56,515.7,79.45,80.1,81.55,236.21,237.17,235.51,235.14,234.84,234.51,234.07,233.57,82.23,81.08,511.9992,2.1008,-1.3992,611.1,3.4517,448.7184,-30.5171,-33.4171,78.0781,522.1189,-12.8189,-15.0189,-18.7189,0.07,0.06,0.48,-43.6396,3.7,0.62,0.68,509.3,507.1,503.4,500.0,-12.0852,-14.2852,-9.8845,595.4797,-37.4797,-35.2797,413891.382,1190862.382,397469.0,255165.0,-27743.1429,-75275.6429,-8235.9429,-23045.8572,7.9448,0.0,221621.0,-41790.0286,42263.0,11157.0808,30.4513,776971.0,-468.0,52.95,328.0,1092709.0,1190269.0,34838.0,413298.0,593382.0,7385.0,114299.0,220327.0,23223.0,48064.0,48422.0,115550.0,1783651.0,221621.0,44031.902,19127.0,-47532.5,-6.846,-2.395,233.0521,238.2375,227.8667,-2.2,2.505,1.885,1.205,0.1633,-1.0833,-1.2467,2.57,1.94,1.32,0.86,3.19,2.56,1.94,1.48,3.87,3.24,2.62,2.16,4.56,3.93,3.31,5.04,0.65,0.54,4.8825,1.6,1.245,1.99,12.0619,0.515,0.63,0.62,0.68,0.07,0.46,3.24,4.92,3.24,0.69,1.71,0.69,2.85,15.906,2.35,-0.3,79.24,0.9,2.7,0.1323,2.7,82.265,14.642,3.962,10.682,17.218,18.53,25.502,77.57,20.381,9.719,8.41,12.546,-2.02,0.46,80.585,79.34,78.55,80.69,0.025,82.29,3.613,3.141,14.08,237.52,236.55,235.85,235.5,239.13,235.2,234.85,234.41,233.92,79.87,79.64,82.1049,-13.0486,-18.6189,-47.6231,-7.9486,513.1,511.1,507.7,504.6,513.1,511.1,507.7,504.6,-12.0852,-14.2852,-9.8845,2.2,-3.14,517.3675,-10.2675,-13.9675,523.6488,-16.5488,-20.2488,2.16,78.3367,75.54,2.7967,-2534.0,6.4,-2.1714,900.36,65.72569354,206.0,1354.41,-135.0952,588.0,454.05,60.98,1181558.0,66.26,18132.0,-934.0,66.26,588.0,1733.0,2.0,26.0,12.0,4.0,49.0,11.0,78.0,292.0,44.0,27.0,29.0,1.0,88849.0,5781.0,65266.0,2325.0,587.0,6336.0,2.0,16.0,570.0,15573.0,244.0,11700.0,481.0,88.4,5713.0,1354.41,244.0,11200.0,5.0,676.0,362.0,-4114.0,-5.0,-362.0,-676.0,4114.0,1955.0,6069.0,6069.0,164.0,526.0,216.0,892.0,78.0,83.0,4.23,37.0,95.739,18.2787,-3.7618,25.34,20829.0,233355.0,4.5987,0.514,1797.4,22.7807,2022,1,7,4,1,7,1,7,0,0,0,0,0,0
|
||
2022-01-10,36402.0,750.3555,150.9047,55342.0,60018.0,1414.391,474.1579,940.2331,1354.41,41496.0,20667.0,-2.8352,9389.4686,-209.75,473.5093,693.0,3899.0,8466.0,588.0,1927.0,8574.0,4788.0,4930.0,0.4,3.53,-1.92,0.16,3.22,-1.28,0.24,4.65,3.74,4.88,17.47,1.6,2.57,0.04,-0.19,19.0688,17.2278,21.8303,99.5253,94.9228,77.695,0.4967,4.1,15.5,1.6,5.7,13.73,8.43,3.98,-0.71,-0.71,-8.12,-11.54,0.68,1.84,-0.98,-0.93,3.01,1.13,0.53,4.62,2.98,1.17,0.57,2.64,78.21,1.96,5795.0,692.5,2.19,78.23,80.87,65.14,69.73,73.9,79.68,75.85,511.6,78.35,79.03,80.75,235.03,236.03,234.33,233.99,233.68,233.39,233.01,232.5,81.39,80.14,504.8041,5.1959,1.0959,611.1,3.4517,445.4004,-30.5171,-33.4171,78.0781,516.8994,-9.7994,-13.6994,-16.9994,-0.1,-0.07,0.52,-43.6396,3.3,0.6,0.6,507.1,503.2,499.9,496.5,-8.5433,-12.4433,-8.8089,595.4797,-37.4797,-35.2797,413891.382,1190862.382,397469.0,255165.0,-27743.1429,-75275.6429,-8235.9429,-23045.8572,7.9448,0.0,221621.0,-41790.0286,42263.0,11157.0808,30.4513,776971.0,-468.0,52.95,328.0,1092709.0,1190269.0,34838.0,413298.0,593382.0,7385.0,114299.0,220327.0,23223.0,48064.0,48422.0,115550.0,1783651.0,221621.0,44031.902,19127.0,-47532.5,-4.9571,-2.31,231.328,236.6492,226.0067,-2.4,3.13,2.53,1.93,0.1233,-1.1544,-1.2778,2.62,2.0,1.4,0.87,3.22,2.6,2.0,1.47,3.82,3.2,2.6,2.07,4.39,3.77,3.17,4.5222,0.24,1.36,4.6363,1.6,1.21,1.77,13.2259,1.36,0.6,0.6,0.6,-0.02,0.53,3.16,4.62,2.98,0.57,1.75,0.57,2.64,17.029,2.35,-0.3,78.74,0.9,2.7,0.0967,2.7,82.23,15.02,4.222,10.942,17.361,18.3,26.24,76.88,20.3,9.502,8.06,13.027,-2.02,0.53,80.34,79.13,78.35,80.39,0.0,82.23,3.657,3.164,14.78,235.86,234.79,234.02,233.58,237.51,233.2,232.84,232.42,231.86,79.87,79.64,81.0291,-10.7577,-17.3994,-47.6231,-5.0577,509.3,507.1,503.4,500.0,507.1,503.2,499.9,496.5,-8.5433,-12.4433,-8.8089,3.9,-3.02,512.3723,-9.1723,-12.4723,516.6578,-13.4578,-16.7578,2.07,77.695,74.8567,2.8383,-2534.0,6.4,-2.1714,900.36,65.72569354,206.0,1354.41,-135.0952,588.0,454.05,60.98,1181558.0,66.26,18132.0,-934.0,66.26,588.0,1733.0,2.0,26.0,12.0,4.0,49.0,11.0,78.0,292.0,44.0,27.0,29.0,1.0,88849.0,5781.0,65266.0,2325.0,587.0,6336.0,2.0,16.0,570.0,15573.0,244.0,11700.0,481.0,88.4,5713.0,1354.41,244.0,11200.0,5.0,676.0,362.0,-4114.0,-5.0,-362.0,-676.0,4114.0,1955.0,6069.0,6069.0,164.0,526.0,216.0,892.0,78.0,83.0,3.72,37.65,95.949,16.9312,-3.6886,26.25,20829.0,233355.0,4.5987,0.514,1798.8,22.9937,2022,1,10,0,2,10,1,10,0,0,0,0,0,0
|
||
2022-01-11,36402.0,750.3555,150.9047,55342.0,60018.0,1414.391,474.1579,940.2331,1354.41,41496.0,20667.0,-2.8352,9389.4686,-209.75,473.5093,693.0,3899.0,8466.0,588.0,1927.0,8574.0,4788.0,4930.0,-0.28,3.16,-2.4,-0.5,2.86,-1.62,0.22,4.1,3.46,4.5,18.25,3.1,2.42,0.04,-0.19,19.4137,17.5921,22.146,102.291,97.7371,80.145,3.7784,3.7,15.8,3.1,6.8,14.75,8.8,4.2,-0.33,-0.33,-6.74,-11.3,0.64,1.76,-2.23,-2.19,3.37,1.24,0.55,5.22,3.35,1.3,0.64,2.5,80.69,2.12,6004.0,711.5,2.23,81.22,83.72,66.6,71.14,75.86,79.68,78.57,509.1,81.36,81.96,83.57,241.61,242.77,240.81,240.39,239.98,239.56,239.04,238.45,84.13,82.65,523.3966,-17.3966,-21.0966,611.1,3.4517,454.3,-30.5171,-33.4171,78.0781,533.659,-15.059,-14.559,-18.159,-0.02,0.01,0.41,-43.6396,3.6,0.69,0.66,518.6,519.1,515.5,510.5,-15.0313,-14.5313,-10.4519,595.4797,-37.4797,-35.2797,413891.382,1190862.382,397469.0,255165.0,-27743.1429,-75275.6429,-8235.9429,-23045.8572,7.9448,0.0,221621.0,-41790.0286,42263.0,11157.0808,30.4513,776971.0,-468.0,52.95,328.0,1092709.0,1190269.0,34838.0,413298.0,593382.0,7385.0,114299.0,220327.0,23223.0,48064.0,48422.0,115550.0,1783651.0,221621.0,44031.902,19127.0,-47532.5,-25.5359,-2.5,237.8963,243.085,232.7075,-2.4,2.81,2.13,1.47,0.1733,-1.2689,-1.4422,2.46,1.76,1.07,0.52,3.14,2.44,1.75,1.2,3.8,3.1,2.41,1.86,4.44,3.74,3.05,4.74,0.1,0.85,4.6513,3.1,1.17,1.98,10.8725,0.83,0.65,0.69,0.66,-0.53,0.55,3.57,5.22,3.35,0.64,1.94,0.64,2.5,17.279,2.35,-0.3,78.52,0.9,2.7,0.2001,2.7,84.55,15.768,4.615,11.325,17.486,18.63,26.339,79.28,20.276,9.694,8.63,12.913,-1.91,0.55,79.95,78.78,78.01,79.99,0.02,84.57,3.657,3.164,14.64,242.17,241.03,240.24,239.76,244.03,239.34,238.94,238.43,237.84,79.87,79.64,83.9757,-32.9611,-38.059,-47.6231,-26.1611,507.1,503.2,499.9,496.5,518.6,519.1,515.5,510.5,-15.0313,-14.5313,-10.4519,-0.5,-3.17,529.3884,-10.2884,-13.8884,535.2614,-16.1614,-19.7614,1.86,80.145,77.4475,2.6975,-2534.0,6.4,-2.1714,900.36,65.72569354,206.0,1354.41,-135.0952,588.0,454.05,60.98,1181558.0,66.26,18132.0,-934.0,66.26,588.0,1733.0,2.0,26.0,12.0,4.0,49.0,11.0,78.0,292.0,44.0,27.0,29.0,1.0,88849.0,5781.0,65266.0,2325.0,587.0,6336.0,2.0,16.0,570.0,15573.0,244.0,11700.0,481.0,88.4,5713.0,1354.41,244.0,11200.0,5.0,676.0,362.0,-4114.0,-5.0,-362.0,-676.0,4114.0,1955.0,6069.0,6069.0,164.0,526.0,216.0,892.0,78.0,83.0,3.51,34.31,95.599,20.5603,-1.5535,26.45,20829.0,258654.0,6.068,0.5477,1818.5,22.3898,2022,1,11,1,2,11,1,11,0,0,0,0,0,0
|
||
2022-01-12,36402.0,750.3555,150.9047,55342.0,60018.0,1414.391,474.1579,940.2331,1354.41,41496.0,20667.0,-2.8352,9389.4686,-209.75,473.5093,693.0,3899.0,8466.0,588.0,1927.0,8574.0,4788.0,4930.0,0.02,2.83,-2.11,-0.22,2.57,-1.17,0.24,4.56,3.14,4.94,18.19,0.4,2.08,0.04,-0.19,19.5337,17.8238,22.0986,102.9444,98.6696,80.8458,3.7532,3.5,13.5,0.4,3.9,16.37,10.23,5.05,-0.28,-0.28,-5.62,-10.89,0.68,1.82,-2.24,-2.2,3.95,1.46,0.62,5.56,3.6,1.42,0.69,2.03,81.64,2.32,6113.0,721.25,2.39,82.64,84.67,66.81,71.23,76.3,79.68,79.5,515.1,82.15,82.85,84.43,243.05,244.28,242.16,241.59,241.06,240.5,239.88,239.21,85.76,83.86,528.873,-14.173,-17.673,611.1,3.4517,454.6967,-30.5171,-33.4171,78.0781,536.3834,-9.8834,-10.5834,-14.6834,0.12,0.13,1.09,-43.6396,4.1,0.84,0.73,526.5,525.8,521.7,517.7,-11.8657,-12.5657,-8.1784,595.4797,-37.4797,-35.2797,413891.382,1190862.382,397469.0,255165.0,-27743.1429,-75275.6429,-8235.9429,-23045.8572,7.9448,0.0,221621.0,-41790.0286,43162.0,11157.0808,30.4513,776971.0,-468.0,52.95,328.0,1092709.0,1190269.0,34838.0,413298.0,593382.0,7385.0,114299.0,220327.0,23223.0,48064.0,48422.0,115550.0,1783651.0,221621.0,44031.902,19127.0,-47532.5,-25.3909,-2.81,240.0467,245.1658,234.9275,-2.4,4.025,3.285,2.555,0.22,-1.5611,-1.7811,2.17,1.33,0.49,-0.13,2.91,2.07,1.23,0.61,3.64,2.8,1.96,1.34,4.33,3.49,2.65,4.6033,-0.37,1.865,4.8351,0.4,1.17,2.16,10.8217,1.865,0.72,0.84,0.73,-1.0,0.62,3.77,5.56,3.6,0.69,2.3,0.69,2.03,17.362,2.35,-0.3,80.62,0.9,2.7,0.2247,2.7,86.535,15.693,4.861,11.791,17.944,18.69,26.27,80.07,20.553,10.172,9.41,13.176,-1.91,0.62,82.25,81.08,80.25,82.29,0.0,86.535,3.657,3.164,14.89,244.37,243.13,242.24,241.69,246.3,241.16,240.62,240.01,239.33,79.87,79.64,84.8724,-28.4527,-33.2834,-47.6231,-24.5527,518.6,519.1,515.5,510.5,526.5,525.8,521.7,517.7,-11.8657,-12.5657,-8.1784,0.7,-3.48,532.1233,-6.3233,-10.4233,539.6525,-13.8525,-17.9525,1.34,80.8458,78.3683,2.4775,-2534.0,6.4,-2.1714,900.36,65.72569354,206.0,1354.41,-135.0952,588.0,454.05,60.98,1181558.0,66.26,18132.0,-934.0,66.26,588.0,1733.0,2.0,26.0,12.0,4.0,49.0,11.0,78.0,292.0,44.0,27.0,29.0,1.0,88849.0,5781.0,65266.0,2325.0,587.0,6336.0,2.0,16.0,570.0,15573.0,244.0,11700.0,481.0,88.4,5713.0,1354.41,244.0,11200.0,5.0,676.0,362.0,-4114.0,-5.0,-362.0,-676.0,4114.0,1955.0,6069.0,6069.0,164.0,526.0,216.0,892.0,78.0,83.0,3.27,34.39,94.99,22.866,-1.4376,26.32,20829.0,258654.0,6.068,0.5477,1827.3,22.1116,2022,1,12,2,2,12,1,12,0,0,0,0,0,0
|
||
2022-01-13,36402.0,750.3555,150.9047,55342.0,60018.0,1414.391,474.1579,940.2331,1354.41,41496.0,20667.0,-2.8352,9389.4686,-209.75,473.5093,693.0,3899.0,8466.0,588.0,1927.0,8574.0,4788.0,4930.0,0.28,3.82,-1.98,-0.01,3.3,-1.26,0.29,4.68,4.02,4.96,18.7,1.2,2.41,0.04,-0.19,19.6409,17.8329,22.3528,103.0103,98.4904,80.6575,1.8475,4.1,16.4,1.2,5.3,17.76,11.18,5.17,-0.36,-0.36,-5.95,-10.97,0.7,1.77,-1.345,-1.345,3.62,1.26,0.5,5.53,3.6,1.44,0.7,2.35,81.63,2.39,6081.0,709.25,1.73,82.12,84.47,66.87,71.14,76.16,79.68,79.29,525.0,81.98,82.7,84.47,243.09,244.42,242.2,241.64,241.09,240.52,239.87,239.16,85.3,83.24,526.8734,-3.0734,-7.1734,611.1,3.4517,453.2258,-30.5171,-33.4171,78.0781,539.8304,-6.7304,-15.5304,-20.3304,0.11,0.11,0.83,-43.6396,4.8,0.76,0.74,533.1,524.3,519.5,515.3,-4.1123,-12.9123,-8.4604,595.4797,-37.4797,-35.2797,413891.382,1190862.382,397469.0,255165.0,-27743.1429,-75275.6429,-8235.9429,-23045.8572,7.9448,0.0,221621.0,-41790.0286,43162.0,11157.0808,30.4513,776971.0,-468.0,52.95,328.0,1092709.0,1190269.0,34838.0,413298.0,593382.0,7385.0,114299.0,220327.0,23223.0,48064.0,48422.0,115550.0,1783651.0,221621.0,44031.902,19127.0,-47532.5,-13.1499,-2.085,239.5292,244.5575,234.5008,-2.4,3.905,3.165,2.425,0.2633,-1.3933,-1.6567,2.2,1.43,0.67,0.17,2.94,2.17,1.41,0.91,3.68,2.91,2.15,1.65,4.38,3.61,2.85,4.59,-0.05,1.725,5.2797,1.2,1.275,2.18,12.2672,1.725,0.75,0.76,0.74,-0.49,0.5,3.72,5.53,3.6,0.7,2.03,0.7,2.35,17.046,2.35,-0.3,81.11,0.9,2.7,0.2085,2.7,86.195,16.32,5.341,12.251,18.14,18.82,27.468,79.98,21.16,10.416,9.28,13.722,-1.91,0.5,82.945,81.67,80.78,82.945,0.0,86.195,3.657,3.164,15.8,243.52,242.16,241.26,240.71,245.58,240.17,239.65,239.02,238.29,79.87,79.64,84.7214,-19.1112,-28.6304,-47.6231,-13.8112,526.5,525.8,521.7,517.7,533.1,524.3,519.5,515.3,-4.1123,-12.9123,-8.4604,8.8,-0.66,548.8931,-24.5931,-29.3931,538.811,-14.511,-19.311,1.65,80.6575,78.1375,2.52,-2534.0,6.4,-2.1714,900.36,65.72569354,206.0,1354.41,-135.0952,588.0,454.05,60.98,1181558.0,66.26,18132.0,-934.0,66.26,588.0,1733.0,2.0,26.0,12.0,4.0,49.0,11.0,78.0,292.0,44.0,27.0,29.0,1.0,88849.0,5781.0,65266.0,2325.0,587.0,6336.0,2.0,16.0,570.0,15573.0,244.0,11700.0,481.0,88.4,5713.0,1354.41,244.0,11200.0,5.0,676.0,362.0,-4114.0,-5.0,-362.0,-676.0,4114.0,1955.0,6069.0,6069.0,164.0,526.0,216.0,892.0,78.0,83.0,2.94,37.11,94.861,22.9532,-1.7567,27.44,20829.0,258654.0,6.068,0.5477,1821.4,22.1797,2022,1,13,3,2,13,1,13,0,0,0,0,0,0
|
||
2022-01-14,37368.0,743.4233,-246.3333,57568.0,60816.0,1415.8739,481.7708,934.1031,1355.83,38583.0,16668.0,-2.9472,9328.2529,-167.3572,481.1117,707.0,3931.0,8205.0,571.0,2040.0,8688.0,4728.0,4930.0,0.18,3.58,-2.31,-0.21,3.11,-1.59,0.39,4.65,3.72,4.7,17.96,8.3,2.2,0.04,-0.19,19.4885,17.7461,22.1022,104.1022,99.7461,82.0,2.2935,4.7,25.0,8.3,13.0,17.9,11.12,4.83,-0.47,-0.47,-5.52,-10.87,0.75,1.04,-1.53,-1.49,3.99,1.4,0.52,5.92,3.83,1.49,0.71,2.24,83.25,2.62,6218.0,725.75,2.29,83.82,86.06,67.56,71.89,77.21,79.68,80.69,533.4,84.07,85.02,86.25,245.53,246.88,244.63,244.06,243.47,242.79,242.03,241.27,87.24,85.44,541.8665,-16.7665,-21.4665,611.1,3.4517,458.1837,-30.5171,-33.4171,78.0781,546.7557,-11.3557,-12.3557,-17.7557,0.08,0.12,1.18,-43.6396,5.4,0.88,0.78,535.4,534.4,529.0,524.0,-11.3134,-12.3134,-7.8029,595.4797,-37.4797,-35.2797,414405.034,1189369.034,401875.0,256040.0,-28313.1429,-78570.1429,-7460.9428,-22357.5143,8.0009,0.0,226889.0,-43262.9714,43162.0,11544.1774,29.988,774964.0,-612.0,52.95,341.0,1127138.0,1188777.0,33524.0,413813.0,592034.0,6724.0,113720.0,222516.0,23252.0,47601.0,49484.0,118559.0,1780811.0,226889.0,47037.91,19732.0,-50257.0,-15.0948,-2.49,242.7446,247.9983,237.4908,-2.4,3.185,2.375,1.595,0.2867,-1.3733,-1.66,2.2,1.34,0.46,-0.06,3.01,2.15,1.27,0.75,3.79,2.93,2.05,1.53,4.5,3.64,2.76,4.6867,-0.16,0.885,4.8427,8.3,1.53,2.3,10.8888,0.885,0.82,0.88,0.78,-0.57,0.52,3.97,5.92,3.83,0.71,2.26,0.71,2.24,17.218,2.35,-0.3,81.82,0.9,2.7,0.2279,2.7,86.945,15.894,4.942,11.682,17.92,18.69,26.48,81.46,20.516,10.49,9.02,13.613,-1.91,0.52,83.74,82.21,81.24,83.78,0.0,86.945,3.657,3.164,16.0,247.16,245.76,244.77,244.16,249.28,243.54,242.84,242.04,241.23,79.87,79.64,87.0551,-32.6349,-34.4557,-47.6231,-19.6349,533.1,524.3,519.5,515.3,533.1,524.3,519.5,515.3,-11.3134,-12.3134,-7.8029,1.0,-1.32,554.1883,-19.7883,-25.1883,553.0351,-18.6351,-24.0351,1.53,82.0,79.4708,2.5292,-2646.0,5.6,-1.5057,894.49,65.89376891,205.0,1355.83,-248.3333,601.0,461.34,61.96,1208861.0,64.59,18132.0,-500.0,64.59,601.0,1109.0,2.0,26.0,12.0,4.0,52.0,11.0,121.0,293.0,50.0,27.0,31.0,1.0,81723.0,8870.0,57546.0,2113.0,613.0,7658.0,2.0,18.0,581.0,15453.0,254.0,11700.0,492.0,88.1,5713.0,1355.83,254.0,11200.0,-53.0,377.0,378.0,-4135.0,53.0,-378.0,-377.0,4135.0,2610.0,6745.0,6745.0,15.0,393.0,306.0,683.0,177.0,124.0,2.71,41.18,95.167,23.862,-0.6433,26.82,21915.0,258654.0,6.068,0.5477,1816.5,21.6714,2022,1,14,4,2,14,1,14,0,0,0,0,0,0
|
||
2022-01-17,37368.0,743.4233,-246.3333,57568.0,60816.0,1415.8739,481.7708,934.1031,1355.83,38583.0,16668.0,-2.9472,9328.2529,-167.3572,481.1117,707.0,3931.0,8205.0,571.0,2040.0,8688.0,4728.0,4930.0,0.51,3.58,-1.06,0.03,3.11,-0.97,0.48,5.03,3.72,5.24,18.2,11.7,-0.03,0.04,-0.19,19.4885,17.7461,22.1022,104.1022,99.7461,82.3808,1.2428,5.0,28.4,11.7,16.7,18.25,11.23,4.13,-0.47,-0.47,-5.52,-10.87,0.75,1.87,-1.3,-1.26,2.83,0.07,-0.9,5.96,3.89,1.52,0.71,2.55,83.66,2.63,6261.0,728.0,2.12,83.93,86.48,67.56,72.2,77.57,79.68,80.69,542.1,84.32,84.61,86.82,245.53,246.88,244.63,244.06,243.47,242.79,242.03,241.27,86.93,85.58,538.9149,-8.5149,-13.5149,611.1,3.4517,459.8707,-30.5171,-33.4171,78.0781,550.4606,-8.6606,-15.1606,-19.6606,0.06,0.14,0.45,-43.6396,4.5,0.88,0.81,541.8,535.3,530.8,525.6,-7.2096,-13.7096,-9.2023,595.4797,-37.4797,-35.2797,414405.034,1189369.034,401875.0,256040.0,-28313.1429,-78570.1429,-7460.9428,-22357.5143,8.0009,0.0,226889.0,-43262.9714,43162.0,11544.1774,29.988,774964.0,-612.0,52.95,341.0,1127138.0,1188777.0,33524.0,413813.0,592034.0,6724.0,113720.0,222516.0,23252.0,47601.0,49484.0,118559.0,1780811.0,226889.0,47037.91,19732.0,-50257.0,-8.7257,-2.26,244.185,249.2217,237.4908,-3.54,3.59,2.77,1.96,0.2878,-1.8844,-2.1722,2.52,0.28,-0.69,0.21,3.34,1.1,0.13,1.03,4.15,1.91,0.94,1.84,4.86,2.62,1.65,4.6867,-0.99,1.25,5.4801,11.7,1.59,2.34,11.0207,1.25,0.83,0.88,0.81,-0.27,0.52,3.96,5.96,3.89,0.71,2.31,0.71,2.55,17.361,2.35,-0.3,82.99,0.9,2.7,0.1799,2.7,87.73,15.894,5.399,11.729,18.234,18.69,27.804,81.87,21.199,10.301,9.7,14.091,-1.91,0.52,84.9,83.31,82.29,84.94,0.0,87.73,3.725,3.182,16.28,248.12,246.69,245.7,245.05,250.27,244.37,243.59,242.72,241.85,79.87,79.64,86.6433,-24.6463,-33.0606,-47.6231,-7.9463,535.4,534.4,529.0,524.0,541.8,535.3,530.8,525.6,-7.2096,-13.7096,-9.2023,6.5,-1.15,557.5073,-22.2073,-26.7073,550.0462,-14.7462,-19.2462,1.84,82.3808,80.4525,1.9283,-2646.0,5.6,-1.5057,894.49,65.89376891,205.0,1355.83,-248.3333,601.0,461.34,61.96,1208861.0,64.59,18132.0,-500.0,64.59,601.0,1109.0,2.0,26.0,12.0,4.0,52.0,11.0,121.0,293.0,50.0,27.0,31.0,1.0,81723.0,8870.0,57546.0,2113.0,613.0,7658.0,2.0,18.0,581.0,15453.0,254.0,11700.0,492.0,88.1,5713.0,1355.83,254.0,11200.0,-53.0,377.0,378.0,-4135.0,53.0,-378.0,-377.0,4135.0,2610.0,6745.0,6745.0,15.0,393.0,306.0,683.0,177.0,124.0,2.18,41.18,95.255,24.0861,-0.5808,27.76,21915.0,258654.0,6.068,0.5477,1816.5,21.6714,2022,1,17,0,3,17,1,17,0,0,0,0,0,0
|
||
2022-01-18,37368.0,743.4233,-246.3333,57568.0,60816.0,1415.8739,481.7708,934.1031,1355.83,38583.0,16668.0,-2.9472,9328.2529,-167.3572,481.1117,707.0,3931.0,8205.0,571.0,2040.0,8688.0,4728.0,4930.0,0.06,3.19,-1.54,-0.29,2.76,-1.38,0.35,4.42,3.3,4.8,17.43,6.0,2.01,0.04,-0.19,19.0596,17.1573,21.9131,105.1981,100.4423,83.285,2.1367,3.6,20.7,6.0,9.6,19.52,12.5,5.4,-0.69,-0.69,-6.06,-11.19,0.83,1.07,-1.0,-1.0,4.33,1.57,0.6,6.14,4.01,1.57,0.73,2.08,85.39,2.86,6332.0,740.5,2.43,85.43,87.51,68.43,72.88,78.34,79.68,82.0,542.3,85.5,86.44,87.62,247.88,249.17,246.93,246.31,245.69,244.95,244.1,243.21,88.89,87.43,549.8362,-13.5362,-17.1362,611.1,3.4517,463.5824,-30.5171,-33.4171,78.0781,553.7183,-17.0183,-13.6183,-18.9183,0.15,0.18,1.38,-43.6396,5.3,0.97,0.84,536.7,540.1,534.8,530.0,-19.251,-15.851,-11.2133,595.4797,-37.4797,-35.2797,414405.034,1189369.034,401875.0,256040.0,-28313.1429,-78570.1429,-7460.9428,-22357.5143,8.0009,0.0,226889.0,-43262.9714,43162.0,11544.1774,29.988,774964.0,-612.0,52.95,341.0,1127138.0,1188777.0,33524.0,413813.0,592034.0,6724.0,113720.0,222516.0,23252.0,47601.0,49484.0,118559.0,1780811.0,226889.0,47037.91,19732.0,-50257.0,-14.3424,-2.84,245.6671,252.1858,239.1483,-2.04,3.415,2.555,1.715,0.3033,-1.1633,-1.4667,2.16,1.22,0.25,-0.35,3.02,2.08,1.11,0.51,3.86,2.92,1.95,1.35,4.59,3.65,2.68,4.3283,0.04,0.985,4.7713,6.0,1.49,2.43,11.119,0.985,0.9,0.97,0.84,-0.04,0.6,4.08,6.14,4.01,0.73,2.51,0.73,2.08,17.486,2.35,-0.3,85.11,0.9,2.7,0.1555,2.7,88.495,15.492,5.254,11.756,17.709,17.8,27.273,83.41,20.281,10.097,9.4,13.936,-2.07,0.6,86.55,85.06,84.03,86.55,0.0,88.495,3.725,3.182,15.68,251.24,249.9,248.86,248.17,253.26,247.47,246.65,245.72,244.78,79.87,79.64,88.483,-29.4325,-30.6183,-47.6231,-19.8325,541.8,535.3,530.8,525.6,536.7,540.1,534.8,530.0,-19.251,-15.851,-11.2133,-3.4,-1.63,561.4054,-21.3054,-26.6054,562.1327,-22.0327,-27.3327,1.35,83.285,80.7817,2.5033,-2646.0,5.6,-1.5057,894.49,65.89376891,205.0,1355.83,-248.3333,601.0,461.34,61.96,1208861.0,64.59,18132.0,-500.0,64.59,601.0,1109.0,2.0,26.0,12.0,4.0,52.0,11.0,121.0,293.0,50.0,27.0,31.0,1.0,81723.0,8870.0,57546.0,2113.0,613.0,7658.0,2.0,18.0,581.0,15453.0,254.0,11700.0,492.0,88.1,5713.0,1355.83,254.0,11200.0,-53.0,377.0,378.0,-4135.0,53.0,-378.0,-377.0,4135.0,2610.0,6745.0,6745.0,15.0,393.0,306.0,683.0,177.0,124.0,2.01,42.28,95.721,24.0788,0.0918,26.88,21915.0,279511.0,7.2298,0.6156,1812.4,21.215,2022,1,18,1,3,18,1,18,0,0,0,0,0,0
|
||
2022-01-19,37368.0,743.4233,-246.3333,57568.0,60816.0,1415.8739,481.7708,934.1031,1355.83,38583.0,16668.0,-2.9472,9328.2529,-167.3572,481.1117,707.0,3931.0,8205.0,571.0,2040.0,8688.0,4728.0,4930.0,-0.03,3.21,-0.97,-0.18,2.73,-0.85,0.15,4.21,3.23,5.07,17.73,0.6,1.55,0.04,-0.19,19.009,17.1939,21.7316,105.6699,101.1322,83.9383,2.7333,4.2,16.5,0.6,4.8,19.84,12.83,5.59,-0.45,-0.45,-5.1,-10.93,0.83,1.4,-2.28,-2.15,5.09,2.17,1.16,6.51,4.28,1.75,0.85,1.48,85.4,2.86,6478.0,733.0,1.48,86.96,88.44,68.7,73.16,78.77,79.68,82.82,545.3,86.09,87.04,88.2,249.39,250.72,248.35,247.65,247.0,246.26,245.41,244.5,88.27,86.54,554.262,-9.562,-13.762,611.1,3.4517,465.8756,-30.5171,-33.4171,78.0781,564.4856,-19.0856,-18.9856,-23.0856,0.36,0.24,-0.17,-43.6396,4.1,1.01,0.9,545.4,545.5,541.4,535.2,-15.7606,-15.6606,-10.2673,595.4797,-37.4797,-35.2797,414405.034,1189369.034,401875.0,256040.0,-28313.1429,-78570.1429,-7460.9428,-22357.5143,8.0009,0.0,226889.0,-43262.9714,43258.0,11544.1774,29.988,774964.0,-612.0,52.95,341.0,1127138.0,1188777.0,33524.0,413813.0,592034.0,6724.0,113720.0,222516.0,23252.0,47601.0,49484.0,118559.0,1780811.0,226889.0,47037.91,19732.0,-50257.0,-17.8771,-1.96,245.4629,250.135,240.7908,-2.07,4.715,3.825,2.925,0.3167,-1.69,-2.0067,2.0,1.01,0.0,-1.16,2.89,1.9,0.89,-0.27,3.79,2.8,1.79,0.63,4.64,3.65,2.64,4.33,-0.59,2.075,4.0874,0.6,1.45,2.64,9.675,2.075,0.91,1.01,0.9,-1.56,1.16,4.26,6.51,4.28,0.85,3.16,0.85,1.48,17.944,2.35,-0.3,85.15,0.9,2.7,0.1588,2.7,90.515,14.875,5.005,11.135,17.332,17.79,25.76,83.42,19.432,10.494,9.35,13.568,-2.07,1.16,86.34,84.89,83.87,86.47,0.0,90.515,3.725,3.182,15.36,249.05,247.79,246.82,246.2,250.94,245.58,244.87,244.02,243.12,79.87,79.64,89.0872,-24.7672,-33.1856,-47.6231,-19.9672,536.7,540.1,534.8,530.0,545.4,545.5,541.4,535.2,-15.7606,-15.6606,-10.2673,-0.1,-0.71,572.417,-26.917,-31.017,565.2674,-19.7674,-23.8674,0.63,83.9383,81.5758,2.3625,-2646.0,5.6,-1.5057,894.49,65.89376891,205.0,1355.83,-248.3333,601.0,461.34,61.96,1208861.0,64.59,18132.0,-500.0,64.59,601.0,1109.0,2.0,26.0,12.0,4.0,52.0,11.0,121.0,293.0,50.0,27.0,31.0,1.0,81723.0,8870.0,57546.0,2113.0,613.0,7658.0,2.0,18.0,581.0,15453.0,254.0,11700.0,492.0,88.1,5713.0,1355.83,254.0,11200.0,-53.0,377.0,378.0,-4135.0,53.0,-378.0,-377.0,4135.0,2610.0,6745.0,6745.0,15.0,393.0,306.0,683.0,177.0,124.0,1.93,42.75,95.616,25.2425,0.3069,26.12,21915.0,279511.0,7.2298,0.6156,1843.2,21.196,2022,1,19,2,3,19,1,19,0,0,0,0,0,0
|
||
2022-01-20,37368.0,743.4233,-246.3333,57568.0,60816.0,1415.8739,481.7708,934.1031,1355.83,38583.0,16668.0,-2.9472,9328.2529,-167.3572,481.1117,707.0,3931.0,8205.0,571.0,2040.0,8688.0,4728.0,4930.0,0.04,3.61,-0.68,-0.01,3.09,-0.54,0.05,4.34,3.62,5.43,17.49,-7.0,1.19,0.04,-0.19,19.0132,17.2354,21.68,105.7808,101.3362,84.1008,3.415,4.9,11.6,-7.0,-2.1,17.28,10.57,4.34,-0.4,-0.4,-5.01,-10.96,0.84,1.64,-2.455,-2.36,4.89,2.25,1.35,6.18,4.1,1.64,0.77,1.48,85.45,2.76,6397.0,731.25,1.12,86.9,88.38,69.55,73.75,79.2,79.68,82.89,539.4,84.99,86.74,88.22,249.9,251.23,248.91,248.31,247.77,247.19,246.47,245.64,88.39,86.44,551.3541,-4.9541,-9.8541,611.1,3.4517,468.7845,-30.5171,-33.4171,78.0781,566.061,-32.561,-20.161,-23.661,0.44,0.28,0.01,-43.6396,3.5,0.9,0.87,533.5,545.9,542.4,538.3,-26.9264,-14.5264,-9.6438,595.4797,-37.4797,-35.2797,414405.034,1189369.034,401875.0,256040.0,-28313.1429,-78570.1429,-7460.9428,-22357.5143,8.0009,0.0,226889.0,-43262.9714,43258.0,11544.1774,29.988,774964.0,-612.0,52.95,341.0,1127138.0,1188777.0,33524.0,413813.0,592034.0,6724.0,113720.0,222516.0,23252.0,47601.0,49484.0,118559.0,1780811.0,226889.0,47037.91,19732.0,-50257.0,-22.3786,-1.595,245.5517,249.8267,241.2767,-2.08,5.04,4.16,3.29,0.2767,-1.5,-1.7767,2.09,1.21,0.31,-1.04,2.97,2.09,1.19,-0.16,3.84,2.96,2.06,0.71,4.61,3.73,2.83,4.6417,-0.6,2.52,4.0999,-7.0,1.385,2.52,9.7126,2.52,0.89,0.9,0.87,-1.45,1.35,4.01,6.18,4.1,0.77,3.13,0.77,1.48,18.14,2.35,-0.3,84.62,0.9,2.7,0.1803,2.7,90.9,15.689,4.647,10.847,17.425,18.22,25.269,83.52,19.438,10.247,9.17,13.21,-2.07,0.77,86.295,84.91,83.88,86.39,0.0,90.9,3.725,3.182,14.4,248.78,247.52,246.61,246.04,250.64,245.53,244.94,244.21,243.39,79.87,79.64,88.786,-21.5009,-34.161,-47.6231,-23.6009,545.4,545.5,541.4,535.2,533.5,545.9,542.4,538.3,-26.9264,-14.5264,-9.6438,-12.4,-0.28,574.3996,-28.4996,-31.9996,563.0007,-17.1007,-20.6007,0.71,84.1008,81.7392,2.3616,-2646.0,5.6,-1.5057,894.49,65.89376891,205.0,1355.83,-248.3333,601.0,461.34,61.96,1208861.0,64.59,18132.0,-500.0,64.59,601.0,1109.0,2.0,26.0,12.0,4.0,52.0,11.0,121.0,293.0,50.0,27.0,31.0,1.0,81723.0,8870.0,57546.0,2113.0,613.0,7658.0,2.0,18.0,581.0,15453.0,254.0,11700.0,492.0,88.1,5713.0,1355.83,254.0,11200.0,-53.0,377.0,378.0,-4135.0,53.0,-378.0,-377.0,4135.0,2610.0,6745.0,6745.0,15.0,393.0,306.0,683.0,177.0,124.0,1.91,41.15,95.787,24.8018,0.6043,25.32,21915.0,279511.0,7.2298,0.6156,1842.6,21.2037,2022,1,20,3,3,20,1,20,0,0,0,0,0,0
|
||
2022-01-21,37914.0,736.3117,-62.9524,59535.0,62419.0,1425.3873,491.2842,934.1031,1364.94,36332.0,13915.0,-2.6367,9328.2529,-65.25,490.6121,662.0,3933.0,8259.0,596.0,2046.0,8917.0,4756.0,4930.0,0.09,3.81,-0.73,0.11,3.28,-0.54,-0.02,4.37,3.76,5.4,17.61,-6.3,3.07,0.04,-0.19,19.0299,17.0356,22.0214,105.5681,100.5823,83.5467,3.8322,6.0,9.6,-6.3,-0.3,20.45,12.73,5.39,-0.41,-0.41,-5.28,-11.27,0.83,1.43,-2.55,-2.42,4.63,1.94,1.0,6.27,4.19,1.7,0.81,2.75,85.05,2.88,6319.0,734.25,1.94,85.14,87.89,69.58,73.73,78.74,79.68,81.38,533.7,85.31,86.46,87.75,248.67,250.13,247.63,247.04,246.52,245.9,245.15,244.35,88.84,86.83,549.704,-9.704,-15.704,611.1,3.4517,468.768,-30.5171,-33.4171,78.0781,555.4112,-16.4112,-19.6112,-22.6112,0.5,0.27,0.95,-43.6396,3.0,0.94,0.89,539.0,535.8,532.8,529.4,-18.1083,-21.3083,-16.174,595.4797,-37.4797,-35.2797,416780.782,1185278.782,403285.0,256573.0,-26262.75,-79500.5357,-7786.2857,-20476.0,7.9853,0.0,228121.0,-46362.9429,43258.0,11093.4828,29.1497,768498.0,-1274.0,52.95,346.0,1114152.0,1184688.0,31701.0,416190.0,590782.0,6893.0,112288.0,224872.0,23184.0,48953.0,49748.0,117724.0,1775470.0,228121.0,45251.629,19797.0,-53237.7857,-25.0958,-2.75,245.1909,250.9,239.4817,-2.27,4.405,3.515,2.625,0.2967,-0.8333,-1.13,3.02,2.1,1.16,0.16,3.91,2.99,2.05,1.05,4.8,3.88,2.94,1.94,5.61,4.69,3.75,4.2667,0.48,1.815,4.8664,-6.3,1.17,2.59,10.4233,1.815,0.9,0.94,0.89,-0.09,1.0,3.94,6.27,4.19,0.81,2.86,0.81,2.75,17.92,2.35,-0.3,83.59,0.9,2.7,0.1625,2.7,89.705,14.688,4.028,10.198,17.54,17.82,25.676,83.04,20.44,10.096,9.02,13.78,-2.07,1.0,85.1,83.93,82.86,85.23,0.0,89.705,3.725,3.182,15.04,249.6,248.19,247.18,246.61,251.69,246.1,245.48,244.76,243.93,79.87,79.64,88.5047,-27.0047,-30.4112,-47.6231,-27.3047,533.5,545.9,542.4,538.3,533.5,545.9,542.4,538.3,-18.1083,-21.3083,-16.174,3.2,-1.22,565.1095,-29.3095,-32.3095,561.0045,-25.2045,-28.2045,1.94,83.5467,80.3142,3.2325,-2828.0,6.0,-0.2857,894.49,64.24827586,202.0,1364.94,-18.8095,604.0,470.45,63.18,1211741.0,64.38,18132.0,617.0,64.38,604.0,3075.0,2.0,26.0,12.0,4.0,53.0,11.0,134.0,292.0,50.0,27.0,33.0,1.0,97589.0,9673.0,68018.0,493.0,0.0,7262.0,2.0,18.0,584.0,15497.0,257.0,11600.0,491.0,87.7,5713.0,1364.94,257.0,11200.0,-102.0,401.0,404.0,-3440.0,102.0,-404.0,-401.0,3440.0,2796.0,6236.0,6236.0,8.0,412.0,226.0,627.0,198.0,96.0,1.81,42.57,95.636,24.648,-0.124,25.63,22417.0,279511.0,7.2298,0.6156,1831.8,21.5152,2022,1,21,4,3,21,1,21,0,0,0,0,0,0
|
||
2022-01-24,37914.0,736.3117,-62.9524,59535.0,62419.0,1425.3873,491.2842,934.1031,1364.94,36332.0,13915.0,-2.6367,9328.2529,-65.25,490.6121,662.0,3933.0,8259.0,596.0,2046.0,8917.0,4756.0,4930.0,-0.03,3.86,-1.37,-0.02,3.25,-1.22,-0.01,4.21,3.89,5.03,17.24,3.0,3.09,0.04,-0.19,18.8281,16.9096,21.7059,103.7634,98.9671,82.0575,1.0324,3.1,16.1,3.0,6.1,18.42,11.18,4.2,-0.41,-0.41,-5.83,-11.51,0.9,1.5,0.36,0.56,4.31,1.77,0.9,6.06,4.09,1.71,0.84,2.96,83.79,2.86,6240.0,730.25,2.38,83.31,86.27,68.87,73.01,77.56,79.68,79.83,540.5,83.52,84.77,86.18,244.32,245.7,243.37,242.86,242.42,241.85,241.11,240.35,87.46,85.94,538.3658,-0.8658,-3.9658,611.1,3.4517,463.6792,-30.5171,-33.4171,78.0781,540.7219,-13.7219,-16.1219,-19.4219,0.54,0.25,1.19,-43.6396,3.3,0.87,0.87,527.0,524.6,521.3,519.0,-19.1495,-21.5495,-16.2317,595.4797,-37.4797,-35.2797,416780.782,1185278.782,403285.0,256573.0,-26262.75,-79500.5357,-7786.2857,-20476.0,7.9853,0.0,228121.0,-46362.9429,43258.0,11093.4828,29.1497,768498.0,-1274.0,52.95,346.0,1114152.0,1184688.0,31701.0,416190.0,590782.0,6893.0,112288.0,224872.0,23184.0,48953.0,49748.0,117724.0,1775470.0,228121.0,45251.629,19797.0,-53237.7857,-7.3921,-3.34,242.06,248.4842,235.6358,-2.0,3.8,2.95,2.08,0.2867,-0.8922,-1.1789,3.03,2.17,1.3,0.4,3.88,3.02,2.15,1.25,4.75,3.89,3.02,2.12,5.59,4.73,3.86,4.3244,0.96,1.24,5.086,3.0,1.06,2.56,12.3121,1.24,0.89,0.87,0.87,0.48,0.9,3.7,6.06,4.09,0.84,2.63,0.84,2.96,18.234,2.35,-0.3,84.46,0.9,2.7,0.1501,2.7,87.51,14.58,5.709,12.089,17.292,17.77,25.427,81.78,20.332,10.47,8.92,13.853,-2.07,0.9,86.74,85.68,84.54,86.94,0.0,87.51,3.78,3.199,15.46,247.49,246.07,245.11,244.6,249.54,244.13,243.52,242.74,241.94,79.87,79.64,86.806,-15.1427,-13.8219,-47.6231,-9.0427,539.0,535.8,532.8,529.4,527.0,524.6,521.3,519.0,-19.1495,-21.5495,-16.2317,2.4,-1.7,551.1043,-26.5043,-29.8043,549.543,-24.943,-28.243,2.12,82.0575,78.7917,3.2658,-2828.0,6.0,-0.2857,894.49,64.24827586,202.0,1364.94,-18.8095,604.0,470.45,63.18,1211741.0,64.38,18132.0,617.0,64.38,604.0,3075.0,2.0,26.0,12.0,4.0,53.0,11.0,134.0,292.0,50.0,27.0,33.0,1.0,97589.0,9673.0,68018.0,493.0,0.0,7262.0,2.0,18.0,584.0,15497.0,257.0,11600.0,491.0,87.7,5713.0,1364.94,257.0,11200.0,-102.0,401.0,404.0,-3440.0,102.0,-404.0,-401.0,3440.0,2796.0,6236.0,6236.0,8.0,412.0,226.0,627.0,198.0,96.0,1.63,47.84,95.875,22.4959,-1.5057,25.28,22417.0,279511.0,7.2298,0.6156,1841.7,22.1066,2022,1,24,0,4,24,1,24,0,0,0,0,0,0
|
||
2022-01-25,37914.0,736.3117,-62.9524,59535.0,62419.0,1425.3873,491.2842,934.1031,1364.94,36332.0,13915.0,-2.6367,9328.2529,-65.25,490.6121,662.0,3933.0,8259.0,596.0,2046.0,8917.0,4756.0,4930.0,-0.22,3.66,-1.42,0.02,3.41,-1.16,-0.24,3.96,3.72,5.09,18.0,2.2,2.91,-0.19,-0.42,19.3216,17.4931,22.0644,105.6202,101.0489,83.5558,4.6433,2.7,11.7,2.2,4.9,17.81,10.29,3.99,-0.31,-0.31,-4.69,-11.19,0.88,1.19,-2.44,-2.05,5.21,2.31,1.23,6.66,4.53,1.97,1.02,2.6,85.28,3.07,6378.0,735.0,1.48,85.6,88.2,69.81,73.99,78.76,85.56,81.3,529.9,85.72,87.01,88.19,249.1,250.64,248.03,247.44,246.96,246.37,245.63,244.82,88.59,86.72,551.9827,-24.2827,-26.9827,611.1,3.4517,469.3852,-30.5171,-33.4171,78.0781,555.3851,-20.1851,-22.4851,-25.4851,0.88,0.41,0.39,-43.6396,3.0,1.08,0.95,535.2,532.9,529.9,526.4,-22.762,-25.062,-18.6094,595.4797,-37.4797,-35.2797,416780.782,1185278.782,403285.0,256573.0,-26262.75,-79500.5357,-7786.2857,-20476.0,7.9853,0.0,228121.0,-46362.9429,43258.0,11093.4828,29.1497,768498.0,-1274.0,52.95,346.0,1114152.0,1184688.0,31701.0,416190.0,590782.0,6893.0,112288.0,224872.0,23184.0,48953.0,49748.0,117724.0,1775470.0,228121.0,45251.629,19797.0,-53237.7857,-29.632,-2.89,245.9154,251.2383,240.5925,-1.77,4.145,3.235,2.285,0.3533,-0.9944,-1.3478,3.05,2.03,0.95,-0.28,3.96,2.94,1.86,0.63,4.91,3.89,2.81,1.58,5.93,4.91,3.83,4.5711,0.83,1.265,5.1843,2.2,0.84,2.88,9.8202,1.265,0.95,1.08,0.95,-0.32,1.23,3.93,6.66,4.53,1.02,3.33,1.02,2.6,17.709,2.35,-0.3,83.31,0.9,2.7,0.184,2.7,89.465,14.443,6.665,13.175,17.651,18.09,25.167,83.12,20.356,11.576,9.86,13.86,-2.31,1.23,84.85,84.01,82.82,85.24,0.0,89.465,3.78,3.199,15.67,250.26,248.71,247.67,247.1,252.46,246.66,246.1,245.36,244.6,85.98,85.75,89.0591,-38.3968,-36.1851,-47.6231,-33.4968,527.0,524.6,521.3,519.0,535.2,532.9,529.9,526.4,-22.762,-25.062,-18.6094,2.3,-1.03,567.1517,-34.2517,-37.2517,563.3966,-30.4966,-33.4966,1.58,83.5558,80.2892,3.2666,-2828.0,6.0,-0.2857,894.49,64.24827586,202.0,1364.94,-18.8095,604.0,470.45,63.18,1211741.0,64.38,18132.0,617.0,64.38,604.0,3075.0,2.0,26.0,12.0,4.0,53.0,11.0,134.0,292.0,50.0,27.0,33.0,1.0,97589.0,9673.0,68018.0,493.0,0.0,7262.0,2.0,18.0,584.0,15497.0,257.0,11600.0,491.0,87.7,5713.0,1364.94,257.0,11200.0,-102.0,401.0,404.0,-3440.0,102.0,-404.0,-401.0,3440.0,2796.0,6236.0,6236.0,8.0,412.0,226.0,627.0,198.0,96.0,1.63,47.63,95.968,24.2189,-0.5289,24.83,22417.0,263854.0,6.8663,0.5646,1852.5,21.6414,2022,1,25,1,4,25,1,25,0,0,0,0,0,0
|
||
2022-01-26,37914.0,736.3117,-62.9524,59535.0,62419.0,1425.3873,491.2842,934.1031,1364.94,36332.0,13915.0,-2.6367,9328.2529,-65.25,490.6121,662.0,3933.0,8259.0,596.0,2046.0,8917.0,4756.0,4930.0,0.38,3.86,-0.69,0.58,3.63,-0.42,-0.2,4.71,4.03,6.0,18.75,2.4,1.38,0.07,-0.16,20.0318,18.221,22.7479,107.5204,102.9935,84.7725,5.591,2.7,14.2,2.4,5.1,21.33,12.45,5.21,-0.03,-0.03,-3.0,-10.63,0.99,1.4,-3.13,-2.58,5.69,2.57,1.39,7.39,5.08,2.31,1.22,2.61,87.17,3.31,6378.0,748.5,1.41,87.35,89.96,70.42,74.44,79.57,87.25,82.63,533.6,87.54,88.56,89.66,253.07,254.95,251.9,251.33,250.79,250.04,249.07,248.09,90.44,88.54,561.063,-29.863,-32.563,611.1,3.4517,471.6072,-30.5171,-33.4171,78.0781,565.621,-18.121,-20.821,-23.821,1.05,0.62,0.48,-43.6396,3.0,1.18,1.09,547.5,544.8,541.8,539.6,-21.1282,-23.8282,-16.1167,595.4797,-37.4797,-35.2797,416780.782,1185278.782,403285.0,256573.0,-26262.75,-79500.5357,-7786.2857,-20476.0,7.9853,0.0,228121.0,-46362.9429,46215.0,11093.4828,29.1497,768498.0,-1274.0,52.95,346.0,1114152.0,1184688.0,31701.0,416190.0,590782.0,6893.0,112288.0,224872.0,23184.0,48953.0,49748.0,117724.0,1775470.0,228121.0,45251.629,19797.0,-53237.7857,-36.3326,-2.96,250.635,256.0475,245.2225,-2.4,5.365,4.375,3.285,0.4467,-1.0189,-1.4656,2.99,1.88,0.7,-0.69,3.98,2.87,1.69,0.3,5.07,3.96,2.78,1.39,6.29,5.18,4.0,4.8656,0.21,2.065,5.711,2.4,1.02,3.3,9.4858,2.065,1.04,1.18,1.09,-0.18,1.39,4.26,7.39,5.08,1.22,3.68,1.22,2.61,17.332,2.35,-0.3,84.74,0.9,2.7,0.2028,2.7,92.025,15.552,6.915,13.595,18.486,18.91,25.725,84.83,21.046,12.114,10.47,14.149,-2.31,1.39,86.74,85.72,84.44,87.29,0.0,92.025,3.78,3.199,16.38,254.97,253.11,251.96,251.4,257.58,250.83,250.06,249.1,248.11,87.41,87.18,90.6183,-44.2892,-44.621,-47.6231,-39.1892,535.2,532.9,529.9,526.4,547.5,544.8,541.8,539.6,-21.1282,-23.8282,-16.1167,2.7,-1.28,576.2401,-31.4401,-34.4401,572.7893,-27.9893,-30.9893,1.39,84.7725,81.5867,3.1858,-2828.0,6.0,-0.2857,894.49,64.24827586,202.0,1364.94,-18.8095,604.0,470.45,63.18,1211741.0,64.38,18132.0,617.0,64.38,604.0,3075.0,2.0,26.0,12.0,4.0,53.0,11.0,134.0,292.0,50.0,27.0,33.0,1.0,97589.0,9673.0,68018.0,493.0,0.0,7262.0,2.0,18.0,584.0,15497.0,257.0,11600.0,491.0,87.7,5713.0,1364.94,257.0,11200.0,-102.0,401.0,404.0,-3440.0,102.0,-404.0,-401.0,3440.0,2796.0,6236.0,6236.0,8.0,412.0,226.0,627.0,198.0,96.0,1.63,45.67,96.478,24.8436,-0.437,25.71,22417.0,263854.0,6.8663,0.5646,1829.7,20.9468,2022,1,26,2,4,26,1,26,0,0,0,0,0,0
|
||
2022-01-27,37914.0,736.3117,-62.9524,59535.0,62419.0,1425.3873,491.2842,934.1031,1364.94,36332.0,13915.0,-2.6367,9328.2529,-65.25,490.6121,662.0,3933.0,8259.0,596.0,2046.0,8917.0,4756.0,4930.0,0.51,4.35,-0.52,0.67,3.89,-0.17,-0.16,4.99,4.7,6.2,19.62,3.1,1.59,0.01,-0.22,20.7209,18.7404,23.6916,107.7766,102.8254,84.085,3.2588,3.5,16.3,3.1,6.6,26.66,16.91,7.7,0.0,0.0,-3.05,-10.98,1.1,0.8,-1.76,-0.45,5.58,2.48,1.32,7.5,5.19,2.32,1.17,2.73,86.58,3.59,6555.0,756.25,2.19,86.61,89.34,70.03,73.93,78.89,87.5,82.0,545.6,86.65,88.54,88.94,252.79,254.81,251.49,250.83,250.27,249.43,248.32,247.2,90.57,88.65,562.1316,-19.6316,-23.1316,611.1,3.4517,469.3742,-30.5171,-33.4171,78.0781,559.9813,-20.1813,-19.1813,-22.4813,1.12,0.7,1.23,-43.6396,3.3,1.16,1.15,539.8,540.8,537.5,532.7,-29.135,-28.135,-20.6842,595.4797,-37.4797,-35.2797,416780.782,1185278.782,403285.0,256573.0,-26262.75,-79500.5357,-7786.2857,-20476.0,7.9853,0.0,228121.0,-46362.9429,46215.0,11093.4828,29.1497,768498.0,-1274.0,52.95,346.0,1114152.0,1184688.0,31701.0,416190.0,590782.0,6893.0,112288.0,224872.0,23184.0,48953.0,49748.0,117724.0,1775470.0,228121.0,45251.629,19797.0,-53237.7857,-21.6107,-3.89,251.4867,258.1508,244.8225,-2.15,5.305,4.265,3.115,0.51,-0.8133,-1.3233,2.95,1.85,0.69,-0.63,3.99,2.89,1.73,0.41,5.14,4.04,2.88,1.56,6.31,5.21,4.05,5.45,0.58,1.945,7.0814,3.1,0.99,3.36,10.8491,1.945,1.12,1.16,1.15,-0.03,1.32,4.23,7.5,5.19,1.17,3.58,1.17,2.73,17.425,2.35,-0.3,85.77,0.9,2.7,0.1769,2.7,91.285,18.044,6.227,13.097,19.941,19.55,28.188,84.0,22.651,12.646,11.72,15.825,-2.31,1.32,87.77,86.78,85.42,89.08,0.0,91.285,3.78,3.199,17.87,256.28,254.17,252.79,252.62,259.23,252.1,251.24,250.11,248.99,87.72,87.49,90.5932,-37.9156,-27.9813,-47.6231,-31.3156,547.5,544.8,541.8,539.6,539.8,540.8,537.5,532.7,-29.135,-28.135,-20.6842,-1.0,-2.18,570.8709,-30.0709,-33.3709,576.9156,-36.1156,-39.4156,1.56,84.085,80.9392,3.1458,-2828.0,6.0,-0.2857,894.49,64.24827586,202.0,1364.94,-18.8095,604.0,470.45,63.18,1211741.0,64.38,18132.0,617.0,64.38,604.0,3075.0,2.0,26.0,12.0,4.0,53.0,11.0,134.0,292.0,50.0,27.0,33.0,1.0,97589.0,9673.0,68018.0,493.0,0.0,7262.0,2.0,18.0,584.0,15497.0,257.0,11600.0,491.0,87.7,5713.0,1364.94,257.0,11200.0,-102.0,401.0,404.0,-3440.0,102.0,-404.0,-401.0,3440.0,2796.0,6236.0,6236.0,8.0,412.0,226.0,627.0,198.0,96.0,1.59,46.9,97.207,22.6008,-1.7719,27.52,22417.0,263854.0,6.8663,0.5646,1793.1,20.7032,2022,1,27,3,4,27,1,27,0,0,0,0,0,0
|
||
2022-01-28,36658.0,728.7063,-246.6191,57582.0,60550.0,1436.3837,470.033,966.3507,1375.47,40536.0,19126.0,-2.4724,9650.2871,-331.8929,469.39,689.0,3844.0,8090.0,601.0,2025.0,8650.0,4602.0,4930.0,0.24,4.35,-0.69,0.81,3.98,-0.16,-0.57,4.88,4.7,6.23,19.56,0.2,1.59,0.08,-0.15,20.7624,18.9557,23.4725,107.6208,103.104,84.1483,4.9423,3.0,12.6,0.2,3.2,25.92,15.87,7.31,0.44,0.44,-1.61,-10.71,1.05,2.7,-3.06,-3.06,5.83,2.61,1.39,8.25,5.92,2.86,1.51,3.21,86.71,3.66,6543.0,755.0,2.23,86.82,90.03,69.8,73.75,78.77,87.65,81.98,542.4,87.24,87.33,90.33,252.63,254.71,251.25,250.65,250.1,249.19,247.99,246.79,91.63,89.1,556.589,-14.389,-17.389,611.1,3.4517,470.0383,-30.5171,-33.4171,78.0781,559.0421,-19.2421,-18.2421,-21.5421,1.49,0.86,1.6,-43.6396,3.3,1.22,1.35,539.8,540.8,537.5,532.7,-29.135,-28.135,-20.6842,595.4797,-37.4797,-35.2797,415731.912,1179489.912,403353.0,252700.0,-27607.1072,-83030.3572,-8335.0857,-22837.1714,7.5905,0.0,231058.0,-48483.9429,46215.0,11220.3596,30.3959,763758.0,-1858.0,52.95,350.0,1098201.0,1178901.0,30528.0,415143.0,588912.0,8141.0,111495.0,222172.0,23425.0,49910.0,49758.0,120926.0,1767813.0,231058.0,45558.586,18979.0,-55423.25,-31.3972,-4.63,251.4204,257.355,245.4858,-1.95,6.84,5.7,4.35,0.65,-0.6567,-1.3067,2.97,1.82,0.6,-0.79,4.11,2.96,1.74,0.35,5.46,4.31,3.09,1.7,6.97,5.82,4.6,5.3867,1.26,2.84,6.5505,0.2,0.82,4.0,13.0598,2.84,1.13,1.22,1.35,-0.11,1.39,4.29,8.25,5.92,1.51,3.76,1.51,3.21,17.54,2.35,-0.3,85.23,0.9,2.7,0.204,2.7,92.87,17.976,7.861,14.791,18.857,20.06,27.121,84.1,22.237,12.103,11.42,14.622,-2.31,1.39,87.56,86.74,85.15,87.56,0.0,92.87,3.78,3.199,17.18,256.1,253.98,252.57,251.92,259.04,251.34,250.42,249.23,248.04,87.8,87.57,89.3772,-29.3462,-26.6421,-47.6231,-26.1462,539.8,540.8,537.5,532.7,539.8,540.8,537.5,532.7,-32.8988,-31.8988,-22.2934,-1.0,-2.75,571.0012,-30.2012,-33.5012,568.546,-27.746,-31.046,1.7,84.1483,80.9458,3.2025,-3787.0,4.4,-0.4886,925.37,56.57780731,200.0,1375.47,-35.9524,610.0,450.1,59.42,1192433.0,59.48,18132.0,-1377.0,59.48,610.0,958.0,2.0,26.0,12.0,4.0,54.0,11.0,135.0,293.0,50.0,27.0,34.0,0.0,94232.0,8749.0,66323.0,1741.0,1198.0,5902.0,2.0,18.0,590.0,15248.0,261.0,11500.0,495.0,86.7,5713.0,1375.47,261.0,11100.0,-1.0,277.0,541.0,-4709.0,1.0,-541.0,-277.0,4709.0,2376.0,7085.0,7085.0,99.0,640.0,250.0,527.0,128.0,127.0,1.54,47.74,97.217,23.2685,-3.4649,27.1,21410.0,263854.0,6.8663,0.5646,1784.9,20.5586,2022,1,28,4,4,28,1,28,0,0,0,0,0,0
|
||
2022-01-31,36658.0,728.7063,-246.6191,57582.0,60550.0,1436.3837,470.033,966.3507,1375.47,40536.0,19126.0,-2.4724,9650.2871,-331.8929,469.39,689.0,3844.0,8090.0,601.0,2025.0,8650.0,4602.0,4640.0,-0.93,4.35,-1.3,0.13,3.49,-0.64,-1.06,3.9,4.7,5.63,19.06,0.2,1.59,0.08,-0.15,20.4878,18.7952,23.0267,107.8042,103.5727,84.7775,6.1223,3.0,12.6,0.2,3.2,22.37,12.24,4.35,-0.01,-0.01,-1.63,-10.6,1.0,2.73,-2.58,-2.5,6.49,3.04,1.66,8.89,6.53,3.36,1.95,3.06,87.12,4.17,6561.0,754.25,2.09,88.15,91.21,70.18,74.13,79.23,87.65,82.7,542.4,87.54,88.48,91.65,253.55,255.62,252.21,251.6,251.01,250.06,248.76,247.44,91.61,88.8,563.9184,-14.389,-17.389,611.1,3.4517,472.4601,-30.5171,-33.4171,78.0781,562.2859,-22.4859,-21.4859,-24.7859,2.12,1.07,0.4,-43.6396,3.3,1.38,1.41,539.8,540.8,537.5,532.7,-29.135,-28.135,-20.6842,595.4797,-37.4797,-35.2797,415731.912,1179489.912,403353.0,252700.0,-27607.1072,-83030.3572,-8335.0857,-22837.1714,7.5905,0.0,231058.0,-48483.9429,46215.0,11220.3596,30.3959,763758.0,-1858.0,52.95,350.0,1098201.0,1178901.0,30528.0,415143.0,588912.0,8141.0,111495.0,222172.0,23425.0,49910.0,49758.0,120926.0,1767813.0,231058.0,45558.586,18979.0,-55423.25,-31.3972,-5.3,251.7417,256.8817,246.6017,-2.16,5.845,4.635,3.225,0.7833,-0.7244,-1.5078,2.79,1.53,0.15,-1.51,4.0,2.74,1.36,-0.3,5.41,4.15,2.77,1.11,7.36,6.1,4.72,3.7656,0.9,1.275,6.0711,0.2,0.63,4.57,13.1504,1.275,1.28,1.38,1.41,-1.03,1.66,4.36,8.89,6.53,1.95,4.3,1.95,3.06,17.292,3.05,-1.3,86.05,1.4,3.3,0.2472,3.3,92.485,17.062,6.928,14.068,18.376,19.48,25.838,84.07,21.506,12.234,11.58,13.921,-2.31,1.66,88.37,87.74,85.88,88.45,0.0,92.485,3.846,3.249,16.36,255.91,253.85,252.51,251.89,258.86,251.33,250.33,249.01,247.67,87.8,87.57,90.5336,-36.7023,-26.6421,-47.6231,-26.1462,539.8,540.8,537.5,532.7,539.8,540.8,537.5,532.7,-40.4051,-39.4051,-27.0007,-1.0,-3.23,575.4536,-34.6536,-37.9536,575.9023,-35.1023,-38.4023,1.11,84.7775,81.6867,3.0908,-3787.0,4.4,-0.4886,925.37,56.57780731,200.0,1375.47,-35.9524,610.0,450.1,59.42,1192433.0,59.48,18132.0,-1377.0,59.48,610.0,958.0,2.0,26.0,12.0,4.0,54.0,11.0,135.0,293.0,50.0,27.0,34.0,0.0,94232.0,8749.0,66323.0,1741.0,1198.0,5902.0,2.0,18.0,590.0,15248.0,261.0,11500.0,495.0,86.7,5713.0,1375.47,261.0,11100.0,-1.0,277.0,541.0,-4709.0,1.0,-541.0,-277.0,4709.0,2376.0,7085.0,7085.0,99.0,640.0,250.0,527.0,128.0,127.0,1.47,42.35,96.65,25.7107,-2.9998,25.91,21410.0,263854.0,6.8663,0.5646,1795.0,20.363,2022,1,31,0,5,31,1,31,0,1,0,0,0,0
|
||
2022-02-01,36658.0,728.7063,-246.6191,57582.0,60550.0,1436.3837,470.033,966.3507,1375.47,40536.0,19126.0,-2.4724,9650.2871,-331.8929,469.39,689.0,3844.0,8090.0,601.0,2025.0,8650.0,4602.0,4640.0,0.17,3.64,-0.31,0.65,3.53,-0.2,-0.48,5.26,5.33,6.45,23.02,0.2,1.59,0.08,-0.15,20.7421,18.9329,23.456,107.211,102.6879,83.755,4.0723,3.0,12.6,0.2,3.2,21.14,14.12,8.78,-10.11,-10.11,4.07,2.2,1.2,1.46,-1.22,-0.98,6.68,3.18,1.74,7.59,5.39,2.61,1.39,0.96,85.77,3.41,6569.0,755.75,2.19,88.2,89.16,70.2,74.2,78.7,87.65,82.56,542.4,86.44,87.7,89.59,252.98,254.4,252.35,251.78,250.85,249.56,248.17,246.43,92.23,88.92,558.9472,-14.389,-17.389,611.1,3.4517,472.9063,-30.5171,-33.4171,78.0781,557.3299,-17.5299,-16.5299,-19.8299,1.1,0.74,3.07,-43.6396,3.3,1.44,1.22,539.8,540.8,537.5,532.7,-29.135,-28.135,-20.6842,595.4797,-37.4797,-35.2797,415731.912,1179489.912,403353.0,252700.0,-27607.1072,-83030.3572,-8335.0857,-22837.1714,7.5905,0.0,231058.0,-48483.9429,46215.0,11220.3596,30.3959,763758.0,-1858.0,52.95,350.0,1098201.0,1178901.0,30528.0,415143.0,588912.0,8141.0,111495.0,222172.0,23425.0,49910.0,49758.0,120926.0,1767813.0,231058.0,45558.586,18979.0,-55423.25,-31.3972,-4.0,249.9246,255.3542,244.495,0.13,7.775,6.705,5.485,0.6856,-1.5989,-2.2844,1.76,0.46,-0.98,-2.72,2.83,1.53,0.09,-1.65,4.05,2.75,1.31,-0.43,5.44,4.14,2.7,7.1056,1.09,4.095,6.7575,0.2,0.95,3.68,13.1504,4.095,1.12,1.44,1.22,-2.43,1.74,4.05,7.59,5.39,1.39,4.48,1.39,0.96,17.651,3.05,-1.3,86.05,1.4,3.3,0.1867,3.3,93.255,18.509,6.928,14.068,22.82,26.38,27.231,83.33,22.301,12.758,12.39,14.294,-2.24,1.74,88.06,87.11,85.4,88.3,0.0,93.255,3.846,3.249,16.62,254.59,253.14,252.45,251.81,256.82,250.82,249.51,248.13,246.37,87.8,87.57,89.7492,-31.7126,-26.6421,-47.6231,-26.1462,539.8,540.8,537.5,532.7,539.8,540.8,537.5,532.7,-27.3646,-26.3646,-17.5225,-1.0,-2.25,568.462,-27.662,-30.962,570.9128,-30.1128,-33.4128,-0.43,83.755,81.5925,2.1625,-3787.0,4.4,-0.4886,925.37,56.57780731,200.0,1375.47,-35.9524,610.0,450.1,59.42,1192433.0,59.48,18132.0,-1377.0,59.48,610.0,958.0,2.0,26.0,12.0,4.0,54.0,11.0,135.0,293.0,50.0,27.0,34.0,0.0,94232.0,8749.0,66323.0,1741.0,1198.0,5902.0,2.0,18.0,590.0,15248.0,261.0,11500.0,495.0,86.7,5713.0,1375.47,261.0,11100.0,-1.0,277.0,541.0,-4709.0,1.0,-541.0,-277.0,4709.0,2376.0,7085.0,7085.0,99.0,640.0,250.0,527.0,128.0,127.0,1.53,41.31,96.27,24.5066,-2.7859,26.93,21410.0,269135.0,7.2392,0.5818,1800.3,20.4116,2022,2,1,1,5,32,1,32,1,0,0,0,0,0
|
||
2022-02-02,36658.0,728.7063,-246.6191,57582.0,60550.0,1436.3837,470.033,966.3507,1375.47,40536.0,19126.0,-2.4724,9650.2871,-331.8929,469.39,689.0,3844.0,8090.0,601.0,2025.0,8650.0,4602.0,4640.0,0.0,3.84,-0.96,0.43,3.59,-0.72,-0.43,5.36,5.61,6.14,24.47,0.2,1.59,0.15,-0.08,21.2073,19.5915,23.6309,107.7801,103.7407,84.1492,0.5389,3.0,12.6,0.2,3.2,22.59,15.36,9.62,-9.69,-9.69,4.93,2.37,1.31,1.33,-1.285,-0.9,6.35,2.94,1.57,7.48,5.29,2.56,1.35,1.21,85.91,3.41,6577.0,757.25,1.99,88.26,89.47,70.53,74.55,79.12,86.75,82.94,542.4,86.74,88.14,90.38,254.3,255.67,253.64,253.01,252.08,250.74,249.38,247.65,91.99,88.83,561.7074,-14.389,-17.389,611.1,3.4517,475.0997,-30.5171,-33.4171,78.0781,562.6752,-6.1752,-2.8752,-4.3752,1.09,0.76,2.52,-43.6396,3.3,1.37,1.21,539.8,540.8,537.5,532.7,-29.135,-28.135,-20.6842,595.4797,-37.4797,-35.2797,415731.912,1179489.912,403353.0,252700.0,-27607.1072,-83030.3572,-8335.0857,-22837.1714,7.5905,0.0,231058.0,-48483.9429,47025.0,11220.3596,30.3959,763758.0,-1858.0,52.95,350.0,1098201.0,1178901.0,30528.0,415143.0,588912.0,8141.0,111495.0,222172.0,23425.0,49910.0,49758.0,120926.0,1767813.0,231058.0,45558.586,18979.0,-55423.25,-31.3972,-3.485,251.6842,256.3667,247.0017,-0.05,6.165,5.125,3.915,0.7044,-1.4178,-2.1222,1.8,0.55,-0.82,-2.39,2.84,1.59,0.22,-1.35,4.05,2.8,1.43,-0.14,5.4,4.15,2.78,7.0278,1.16,2.565,7.9301,0.2,1.285,3.6,13.1504,2.565,1.09,1.37,1.21,-2.35,1.57,4.04,7.48,5.29,1.35,4.19,1.35,1.21,18.486,3.05,-1.3,86.05,1.4,3.3,0.1706,3.3,92.035,20.144,6.928,14.068,23.739,27.29,28.176,83.45,23.721,13.732,13.39,14.415,-2.24,1.57,87.755,86.47,84.91,88.14,0.0,92.035,3.846,3.249,17.11,255.29,253.94,253.28,252.62,257.57,251.68,250.42,249.11,247.39,86.83,86.6,90.1916,-9.126,-26.6421,-47.6231,-26.1462,539.8,540.8,537.5,532.7,539.8,540.8,537.5,532.7,-12.735,-9.435,-0.8459,-1.0,-2.07,571.6778,-11.8778,-13.3778,573.8259,-14.0259,-15.5259,-0.14,84.1492,81.9525,2.1967,-3787.0,4.4,-0.4886,925.37,56.57780731,200.0,1375.47,-35.9524,610.0,450.1,59.42,1192433.0,59.48,18132.0,-1377.0,59.48,610.0,958.0,2.0,26.0,12.0,4.0,54.0,11.0,135.0,293.0,50.0,27.0,34.0,0.0,94232.0,8749.0,66323.0,1741.0,1198.0,5902.0,2.0,18.0,590.0,15248.0,261.0,11500.0,495.0,86.7,5713.0,1375.47,261.0,11100.0,-1.0,277.0,541.0,-4709.0,1.0,-541.0,-277.0,4709.0,2376.0,7085.0,7085.0,99.0,640.0,250.0,527.0,128.0,127.0,1.77,41.86,95.994,25.431,-2.3568,28.03,21410.0,269135.0,7.2392,0.5818,1809.2,20.4985,2022,2,2,2,5,33,1,33,0,0,0,0,0,0
|
||
2022-02-03,36658.0,728.7063,-246.6191,57582.0,60550.0,1436.3837,470.033,966.3507,1375.47,40536.0,19126.0,-2.4724,9650.2871,-331.8929,469.39,689.0,3844.0,8090.0,601.0,2025.0,8650.0,4602.0,4640.0,-0.25,3.74,-1.01,0.23,3.39,-0.94,-0.48,5.07,5.47,6.04,24.11,0.2,1.59,0.04,-0.19,21.122,19.3863,23.7256,109.2623,104.923,85.5367,2.1789,3.0,12.6,0.2,3.2,26.69,18.77,11.91,-9.4,-9.4,5.78,2.49,1.33,1.38,-1.815,-1.27,6.89,3.27,1.82,7.84,5.54,2.69,1.42,0.84,87.09,3.44,6641.0,772.25,2.34,90.27,91.11,71.52,75.53,80.28,88.28,84.47,542.4,88.24,89.73,91.85,257.26,258.72,256.6,255.93,254.96,253.65,252.32,250.53,94.17,90.82,571.8403,-14.389,-17.389,611.1,3.4517,481.3451,-30.5171,-33.4171,78.0781,572.4149,-15.9149,-12.6149,-14.1149,1.3,0.86,3.06,-43.6396,3.3,1.45,1.27,539.8,540.8,537.5,532.7,-29.135,-28.135,-20.6842,595.4797,-37.4797,-35.2797,415731.912,1179489.912,403353.0,252700.0,-27607.1072,-83030.3572,-8335.0857,-22837.1714,7.5905,0.0,231058.0,-48483.9429,47025.0,11220.3596,30.3959,763758.0,-1858.0,52.95,350.0,1098201.0,1178901.0,30528.0,415143.0,588912.0,8141.0,111495.0,222172.0,23425.0,49910.0,49758.0,120926.0,1767813.0,231058.0,45558.586,18979.0,-55423.25,-31.3972,-3.565,254.873,259.9292,249.8167,-2.18,6.035,4.965,3.695,0.77,-1.4933,-2.2633,1.68,0.35,-1.1,-2.92,2.75,1.42,-0.03,-1.85,4.02,2.69,1.24,-0.58,5.44,4.11,2.66,5.9333,-1.34,2.275,7.6509,0.2,1.605,3.76,14.483,2.275,1.11,1.45,1.27,-3.18,1.82,4.23,7.84,5.54,1.42,4.6,1.42,0.84,19.941,3.05,-1.3,86.08,1.4,3.3,0.1703,3.3,93.385,20.156,6.928,13.191,23.578,26.93,28.682,84.64,23.322,13.148,13.13,14.584,-2.24,1.82,87.445,85.84,84.43,87.99,0.0,93.385,3.846,3.249,17.36,258.46,257.01,256.34,255.71,260.92,254.73,253.43,252.08,250.3,88.47,88.24,91.7905,-19.2987,-26.6421,-47.6231,-26.1462,539.8,540.8,537.5,532.7,539.8,540.8,537.5,532.7,-23.1692,-19.8692,-10.8347,-1.0,-2.47,579.3816,-19.5816,-21.0816,583.9986,-24.1986,-25.6986,-0.58,85.5367,83.4392,2.0975,-3787.0,4.4,-0.4886,925.37,56.57780731,200.0,1375.47,-35.9524,610.0,450.1,59.42,1192433.0,59.48,18132.0,-1377.0,59.48,610.0,958.0,2.0,26.0,12.0,4.0,54.0,11.0,135.0,293.0,50.0,27.0,34.0,0.0,94232.0,8749.0,66323.0,1741.0,1198.0,5902.0,2.0,18.0,590.0,15248.0,261.0,11500.0,495.0,86.7,5713.0,1375.47,261.0,11100.0,-1.0,277.0,541.0,-4709.0,1.0,-541.0,-277.0,4709.0,2376.0,7085.0,7085.0,99.0,640.0,250.0,527.0,128.0,127.0,1.93,42.15,95.35,28.5046,-1.4317,28.99,21410.0,269135.0,7.2392,0.5818,1803.0,19.9734,2022,2,3,3,5,34,1,34,0,0,0,0,0,0
|
||
2022-02-04,37458.0,675.2838,211.0,63882.0,65730.0,1417.2211,448.8236,968.3975,1357.12,42923.0,21042.0,-2.7376,9670.7271,457.5357,448.2096,667.0,3917.0,8456.0,605.0,1933.0,9390.0,4699.0,4640.0,-0.44,3.72,-0.88,0.37,3.42,-0.79,-0.81,5.0,5.26,6.23,23.63,0.2,1.59,0.04,-0.19,21.0344,19.4143,23.4645,110.502,106.4518,87.0375,4.3389,3.0,12.6,0.2,3.2,27.37,18.36,11.5,-10.12,-10.12,5.58,2.53,1.38,1.19,-2.74,-2.19,7.44,3.53,1.98,8.75,6.22,3.05,1.62,0.96,89.14,3.94,6902.0,782.0,1.76,92.31,93.27,72.03,76.17,81.26,89.62,86.06,542.4,90.43,92.08,93.98,260.14,261.86,259.42,258.66,257.56,256.15,254.76,252.8,96.87,92.9,586.8166,-14.389,-17.389,611.1,3.4517,485.4238,-30.5171,-33.4171,78.0781,590.4063,-33.9063,-30.6063,-32.1063,1.72,1.05,3.6,-43.6396,3.3,1.55,1.43,539.8,540.8,537.5,532.7,-29.135,-28.135,-20.6842,595.4797,-37.4797,-35.2797,410974.515,1171436.515,401393.0,248379.0,-31709.3929,-86753.0714,-10469.8286,-27446.1143,7.5441,0.0,229654.0,-48919.4286,47025.0,11378.4492,27.2182,760462.0,-1872.0,52.95,350.0,1105867.0,1170849.0,27727.0,410387.0,587515.0,7378.0,108701.0,220652.0,23452.0,50203.0,49768.0,119161.0,1758364.0,229654.0,45969.723,18739.0,-55043.6786,-31.3972,-2.89,257.6592,261.8617,253.4567,-1.95,8.605,7.405,5.975,0.8767,-1.3967,-2.2733,1.66,0.24,-1.31,-3.29,2.86,1.44,-0.11,-2.09,4.29,2.87,1.32,-0.66,5.91,4.49,2.94,6.2267,-0.99,4.355,7.0201,0.2,2.15,4.25,14.0451,4.355,1.26,1.55,1.43,-3.17,1.98,4.63,8.75,6.22,1.62,4.95,1.62,0.96,18.857,3.05,-1.3,89.47,1.4,3.3,0.2093,3.3,97.625,19.618,6.928,12.743,22.961,26.89,27.784,86.29,22.503,12.812,13.19,14.592,-2.24,1.98,90.25,88.1,86.62,90.8,0.0,97.625,3.846,3.249,17.74,260.66,259.03,258.32,257.55,263.36,256.43,254.99,253.57,251.65,89.81,89.58,94.1536,-34.3334,-26.6421,-47.6231,-26.1462,539.8,540.8,537.5,532.7,539.8,540.8,537.5,532.7,-36.9117,-33.6117,-23.3048,-1.0,-2.34,593.9056,-34.1056,-35.6056,599.0337,-39.2337,-40.7337,-0.66,87.0375,84.9042,2.1333,-2086.0,5.2,0.3571,927.33,53.72508306,198.0,1357.12,127.7619,613.0,429.79,56.73,1206353.0,55.27,18132.0,-191.0,59.48,613.0,1239.0,1.0,25.0,12.0,5.0,54.0,12.0,136.0,294.0,50.0,31.0,33.0,0.0,100486.0,7693.0,68800.0,1229.0,617.0,8138.0,2.0,16.0,595.0,15577.0,264.0,11600.0,497.0,88.2,5768.0,1357.12,264.0,11100.0,55.0,536.0,298.0,-3289.0,-55.0,-298.0,-536.0,3289.0,3100.0,6389.0,6389.0,8.0,306.0,440.0,976.0,52.0,107.0,2.13,43.88,95.478,30.3797,-1.1781,28.44,21881.0,269135.0,7.2392,0.5818,1806.6,19.571,2022,2,4,4,5,35,1,35,0,0,0,0,0,0
|
||
2022-02-07,37458.0,675.2838,211.0,63882.0,65730.0,1417.2211,448.8236,968.3975,1357.12,42923.0,21042.0,-2.7376,9670.7271,457.5357,448.2096,667.0,3917.0,8456.0,605.0,1933.0,9390.0,4699.0,4640.0,0.01,4.02,-0.54,0.74,3.64,-0.51,-0.73,5.56,5.67,6.6,24.79,-0.5,1.32,0.04,-0.19,21.2935,19.7591,23.5951,110.4968,106.6608,86.9017,3.5267,2.7,11.6,-0.5,2.2,25.42,17.0,10.41,-10.47,-10.47,5.77,2.75,1.37,1.14,-1.85,-1.42,6.63,2.99,1.55,8.14,5.76,2.8,1.46,1.37,89.0,3.66,6800.0,788.0,2.43,91.32,92.69,72.44,76.63,81.46,89.62,85.81,566.9,89.86,91.55,93.19,260.12,261.69,259.49,258.77,257.73,256.4,255.09,253.24,96.92,92.39,583.439,-16.039,-18.739,611.1,3.4517,488.3553,-30.5171,-33.4171,78.0781,584.0234,-27.5234,-24.2234,-25.7234,1.66,0.98,4.23,-43.6396,1.5,1.44,1.34,556.5,559.8,558.3,555.9,-33.2216,-29.9216,-20.6326,595.4797,-37.4797,-35.2797,410974.515,1171436.515,401393.0,248379.0,-31709.3929,-86753.0714,-10469.8286,-27446.1143,7.5441,0.0,229654.0,-48919.4286,47025.0,11378.4492,27.2182,760462.0,-1872.0,52.95,350.0,1105867.0,1170849.0,27727.0,410387.0,587515.0,7378.0,108701.0,220652.0,23452.0,50203.0,49768.0,119161.0,1758364.0,229654.0,45969.723,18739.0,-55043.6786,-23.8041,-3.32,258.655,263.3558,253.9542,-2.23,9.475,8.335,6.995,0.8844,-1.25,-2.1344,1.73,0.42,-1.02,-2.57,2.87,1.56,0.12,-1.43,4.21,2.9,1.46,-0.09,5.67,4.36,2.92,6.25,-0.86,5.535,7.5535,-0.5,2.09,3.94,14.8207,5.535,1.18,1.44,1.34,-2.32,1.55,4.37,8.14,5.76,1.46,4.3,1.46,1.37,18.376,3.05,-1.3,90.79,1.4,3.3,0.1663,3.3,98.225,20.362,6.928,11.592,23.998,27.85,28.572,86.36,23.78,13.186,13.97,15.013,-2.24,1.55,90.95,88.86,87.38,91.38,0.0,98.225,3.951,3.33,17.86,262.18,260.61,259.96,259.2,264.77,258.11,256.73,255.39,253.52,89.81,89.58,93.6207,-30.943,-25.3234,-47.6231,-28.743,539.8,540.8,537.5,532.7,556.5,559.8,558.3,555.9,-33.2216,-29.9216,-20.6326,-3.3,-2.71,587.9044,-28.1044,-29.6044,595.6428,-35.8428,-37.3428,-0.09,86.9017,84.6617,2.24,-2086.0,5.2,0.3571,927.33,53.72508306,198.0,1357.12,127.7619,613.0,429.79,56.73,1206353.0,55.27,18132.0,-191.0,59.48,613.0,1239.0,1.0,25.0,12.0,5.0,54.0,12.0,136.0,294.0,50.0,31.0,33.0,0.0,100486.0,7693.0,68800.0,1229.0,617.0,8138.0,2.0,16.0,595.0,15577.0,264.0,11600.0,497.0,88.2,5768.0,1357.12,264.0,11100.0,55.0,536.0,298.0,-3289.0,-55.0,-298.0,-536.0,3289.0,3100.0,6389.0,6389.0,8.0,306.0,440.0,976.0,52.0,107.0,2.74,43.34,95.417,29.9355,-0.6857,28.61,21881.0,269135.0,7.2392,0.5818,1820.6,19.9365,2022,2,7,0,6,38,1,38,0,0,0,0,0,0
|
||
2022-02-08,37458.0,675.2838,211.0,63882.0,65730.0,1417.2211,448.8236,968.3975,1357.12,42923.0,21042.0,-2.7376,9670.7271,457.5357,448.2096,667.0,3917.0,8456.0,605.0,1933.0,9390.0,4699.0,4640.0,-0.65,3.63,-1.47,0.24,3.25,-1.24,-0.89,5.0,5.4,5.81,23.76,-2.7,1.54,0.04,-0.19,21.0539,19.4909,23.3983,108.7191,104.8117,85.3208,2.8912,1.6,7.2,-2.7,-1.1,23.21,15.49,9.5,-11.36,-11.36,4.1,2.4,1.38,0.85,-0.095,0.36,6.3,2.81,1.46,7.67,5.45,2.65,1.4,1.42,87.32,3.49,6700.0,773.0,2.44,89.36,90.78,71.8,75.89,80.27,89.62,84.13,558.7,88.3,89.93,91.27,256.05,257.47,255.53,254.88,254.01,252.86,251.7,250.02,94.99,90.5,572.935,-11.535,-13.135,611.1,3.4517,483.4876,-30.5171,-33.4171,78.0781,573.9945,-26.7945,-22.3945,-23.7945,1.43,0.83,4.21,-43.6396,1.4,1.35,1.25,547.2,551.6,550.2,547.5,-30.7509,-26.3509,-17.4378,595.4797,-37.4797,-35.2797,410974.515,1171436.515,401393.0,248379.0,-31709.3929,-86753.0714,-10469.8286,-27446.1143,7.5441,0.0,229654.0,-48919.4286,47025.0,11378.4492,27.2182,760462.0,-1872.0,52.95,350.0,1105867.0,1170849.0,27727.0,410387.0,587515.0,7378.0,108701.0,220652.0,23452.0,50203.0,49768.0,119161.0,1758364.0,229654.0,45969.723,18739.0,-55043.6786,-19.6503,-3.045,254.4496,259.3475,249.5517,-2.23,8.395,7.325,6.075,0.8222,-1.1922,-2.0144,1.77,0.51,-0.84,-2.3,2.84,1.58,0.23,-1.23,4.09,2.83,1.48,0.02,5.49,4.23,2.88,6.0033,-0.81,4.8,7.0691,-2.7,2.245,3.72,17.2426,4.675,1.14,1.35,1.25,-2.04,1.46,4.06,7.67,5.45,1.4,4.07,1.4,1.42,22.82,3.05,-1.3,90.89,1.4,3.3,0.1361,3.3,95.455,19.634,4.611,10.891,23.839,27.54,28.08,84.8,23.474,12.798,14.09,14.558,-2.31,1.46,90.405,88.16,86.71,90.86,0.125,95.58,3.951,3.33,17.23,258.01,256.55,256.03,255.37,260.48,254.48,253.32,252.15,250.48,89.81,89.58,91.9912,-25.862,-19.7945,-47.6231,-26.962,556.5,559.8,558.3,555.9,547.2,551.6,550.2,547.5,-30.7509,-26.3509,-17.4378,-4.4,-2.59,576.8912,-25.2912,-26.6912,585.6618,-34.0618,-35.4618,0.02,85.3208,83.0542,2.2666,-2086.0,5.2,0.3571,927.33,53.72508306,198.0,1357.12,127.7619,613.0,429.79,56.73,1206353.0,55.27,18132.0,-191.0,59.48,613.0,1239.0,1.0,25.0,12.0,5.0,54.0,12.0,136.0,294.0,50.0,31.0,33.0,0.0,100486.0,7693.0,68800.0,1229.0,617.0,8138.0,2.0,16.0,595.0,15577.0,264.0,11600.0,497.0,88.2,5768.0,1357.12,264.0,11100.0,55.0,536.0,298.0,-3289.0,-55.0,-298.0,-536.0,3289.0,3100.0,6389.0,6389.0,8.0,306.0,440.0,976.0,52.0,107.0,3.28,41.26,95.626,27.5602,-1.5234,27.93,21881.0,260644.0,6.7111,0.5541,1826.6,20.4409,2022,2,8,1,6,39,1,39,0,0,0,0,0,0
|
||
2022-02-09,37458.0,675.2838,211.0,63882.0,65730.0,1417.2211,448.8236,968.3975,1357.12,42923.0,21042.0,-2.7376,9670.7271,457.5357,448.2096,667.0,3917.0,8456.0,605.0,1933.0,9390.0,4699.0,4640.0,-0.11,4.03,-0.98,0.69,3.52,-0.82,-0.8,5.77,5.81,6.53,25.12,-3.8,1.77,0.04,-0.19,21.5035,20.0761,23.6447,109.8864,106.3178,86.2417,5.5054,1.2,7.1,-3.8,-2.6,23.62,15.9,9.85,-12.44,-12.44,3.46,2.58,1.34,0.99,-2.43,-1.85,5.68,2.33,1.13,7.46,5.29,2.58,1.37,1.89,88.15,3.44,6675.0,778.5,2.27,89.66,91.55,73.01,77.09,81.33,89.1,85.03,547.7,88.87,90.56,92.22,258.87,260.26,258.38,257.72,256.79,255.56,254.34,252.7,95.59,91.07,577.6822,-26.1822,-27.3822,611.1,3.4517,491.7571,-30.5171,-33.4171,78.0781,578.5164,-28.8164,-25.3164,-26.0164,1.42,0.76,4.04,-43.6396,0.7,1.2,1.21,549.7,553.2,552.5,550.5,-32.8052,-29.3052,-20.5883,595.4797,-37.4797,-35.2797,410974.515,1171436.515,401393.0,248379.0,-31709.3929,-86753.0714,-10469.8286,-27446.1143,7.5441,0.0,229654.0,-48919.4286,43894.0,11378.4492,27.2182,760462.0,-1872.0,52.95,350.0,1105867.0,1170849.0,27727.0,410387.0,587515.0,7378.0,108701.0,220652.0,23452.0,50203.0,49768.0,119161.0,1758364.0,229654.0,45969.723,18739.0,-55043.6786,-36.2975,-3.04,257.1784,261.2192,253.1375,-2.3,8.84,7.81,6.6,0.7811,-1.0344,-1.8156,1.79,0.61,-0.59,-1.72,2.82,1.64,0.44,-0.69,4.03,2.85,1.65,0.52,5.4,4.22,3.02,6.6967,-0.41,5.39,7.8087,-3.8,2.03,3.61,16.3361,5.23,1.13,1.2,1.21,-1.51,1.13,3.97,7.46,5.29,1.37,3.51,1.37,1.89,23.739,3.05,-1.3,88.33,1.4,3.3,0.1385,3.3,96.78,20.659,6.088,12.348,24.47,28.51,29.001,85.64,24.045,14.076,15.14,14.656,-2.31,1.13,89.36,87.33,85.92,89.94,0.16,96.94,3.951,3.33,17.21,259.87,258.48,257.99,257.31,262.21,256.4,255.18,253.96,252.26,89.29,89.06,92.6251,-39.0457,-34.6164,-47.6231,-41.6457,547.2,551.6,550.2,547.5,549.7,553.2,552.5,550.5,-32.8052,-29.3052,-20.5883,-3.5,-2.37,582.7794,-29.5794,-30.2794,589.3457,-36.1457,-36.8457,0.52,86.2417,83.9058,2.3359,-2086.0,5.2,0.3571,927.33,53.72508306,198.0,1357.12,127.7619,613.0,429.79,56.73,1206353.0,55.27,18132.0,-191.0,59.48,613.0,1239.0,1.0,25.0,12.0,5.0,54.0,12.0,136.0,294.0,50.0,31.0,33.0,0.0,100486.0,7693.0,68800.0,1229.0,617.0,8138.0,2.0,16.0,595.0,15577.0,264.0,11600.0,497.0,88.2,5768.0,1357.12,264.0,11100.0,55.0,536.0,298.0,-3289.0,-55.0,-298.0,-536.0,3289.0,3100.0,6389.0,6389.0,8.0,306.0,440.0,976.0,52.0,107.0,3.2,39.4,95.56,28.4771,-0.2768,28.99,21881.0,260644.0,6.7111,0.5541,1835.2,20.4684,2022,2,9,2,6,40,1,40,0,0,0,0,0,0
|
||
2022-02-10,37458.0,675.2838,211.0,63882.0,65730.0,1417.2211,448.8236,968.3975,1357.12,42923.0,21042.0,-2.7376,9670.7271,457.5357,448.2096,667.0,3917.0,8456.0,605.0,1933.0,9390.0,4699.0,4640.0,0.39,4.22,-0.71,1.07,3.67,-0.57,-0.68,6.34,5.96,6.91,25.81,-4.4,1.41,0.04,-0.19,21.7196,20.4076,23.6875,109.8192,106.5393,86.1317,5.1036,2.3,5.5,-4.4,-2.1,23.85,16.24,9.96,-12.61,-12.61,4.2,2.98,1.4,0.98,-2.305,-1.82,6.09,2.62,1.32,7.39,5.28,2.59,1.38,1.53,88.27,3.51,6799.0,774.75,1.78,89.88,91.41,73.2,77.25,81.29,88.72,84.85,548.9,88.65,90.43,92.07,258.87,260.22,258.35,257.63,256.61,255.31,254.02,252.36,95.35,90.93,576.5726,-23.2726,-25.5726,611.1,3.4517,492.5383,-30.5171,-33.4171,78.0781,579.827,-24.127,-21.427,-22.927,1.58,0.84,3.94,-43.6396,1.5,1.3,1.21,555.7,558.4,556.9,555.4,-25.1283,-22.4283,-13.6596,595.4797,-37.4797,-35.2797,410974.515,1171436.515,401393.0,248379.0,-31709.3929,-86753.0714,-10469.8286,-27446.1143,7.5441,0.0,229654.0,-48919.4286,43894.0,11378.4492,27.2182,760462.0,-1872.0,52.95,350.0,1105867.0,1170849.0,27727.0,410387.0,587515.0,7378.0,108701.0,220652.0,23452.0,50203.0,49768.0,119161.0,1758364.0,229654.0,45969.723,18739.0,-55043.6786,-33.921,-2.565,257.4217,261.1783,253.665,-2.33,9.59,8.56,7.35,0.7767,-1.1167,-1.8933,1.78,0.53,-0.77,-2.09,2.81,1.56,0.26,-1.06,4.02,2.77,1.47,0.15,5.4,4.15,2.85,7.22,-0.8,6.12,8.005,-4.4,2.045,3.62,18.7239,5.97,1.17,1.3,1.21,-1.61,1.32,3.89,7.39,5.28,1.38,3.87,1.38,1.53,23.578,3.05,-1.3,89.45,1.4,3.3,0.132,3.3,97.38,20.74,7.505,13.605,24.805,29.08,28.589,85.71,24.0,15.714,15.48,14.549,-2.31,1.32,90.555,88.51,87.1,91.04,0.15,97.53,3.951,3.33,17.17,259.87,258.46,257.93,257.2,262.3,256.18,254.91,253.63,251.96,88.91,88.68,92.4953,-36.7244,-33.327,-47.6231,-38.8244,549.7,553.2,552.5,550.5,555.7,558.4,556.9,555.4,-25.1283,-22.4283,-13.6596,-2.7,-1.91,583.9889,-25.5889,-27.0889,587.7242,-29.3242,-30.8242,0.15,86.1317,83.82,2.3117,-2086.0,5.2,0.3571,927.33,53.72508306,198.0,1357.12,127.7619,613.0,429.79,56.73,1206353.0,55.27,18132.0,-191.0,59.48,613.0,1239.0,1.0,25.0,12.0,5.0,54.0,12.0,136.0,294.0,50.0,31.0,33.0,0.0,100486.0,7693.0,68800.0,1229.0,617.0,8138.0,2.0,16.0,595.0,15577.0,264.0,11600.0,497.0,88.2,5768.0,1357.12,264.0,11100.0,55.0,536.0,298.0,-3289.0,-55.0,-298.0,-536.0,3289.0,3100.0,6389.0,6389.0,8.0,306.0,440.0,976.0,52.0,107.0,2.93,43.81,95.79,27.8252,-0.4168,28.86,21881.0,260644.0,6.7111,0.5541,1836.2,20.4295,2022,2,10,3,6,41,1,41,0,0,0,0,0,0
|
||
2022-02-11,37643.0,683.7431,-240.2381,59990.0,61810.0,1426.1705,444.354,981.8165,1365.69,39426.0,16685.0,-1.4538,9804.7343,-41.3929,443.7461,631.0,3858.0,7771.0,555.0,2087.0,8830.0,4455.0,4640.0,-0.87,4.15,-1.48,0.17,3.69,-1.25,-1.04,5.22,6.0,6.31,26.02,-3.5,1.2,0.04,-0.19,22.2374,20.9766,24.1286,112.1144,108.9624,87.9858,7.4753,2.3,6.6,-3.5,-1.2,27.28,18.14,10.78,-13.41,-13.41,5.69,3.47,1.47,0.73,-2.745,-2.51,7.59,3.4,1.68,8.94,6.57,3.39,1.82,1.34,90.75,4.47,6921.0,782.5,2.39,93.1,94.44,74.06,78.08,82.52,91.88,86.7,553.8,91.96,93.71,95.17,263.81,265.46,263.07,262.19,261.0,259.56,258.18,256.42,99.17,94.4,597.2982,-39.9982,-42.2982,611.1,3.4517,497.6741,-30.5171,-33.4171,78.0781,588.7014,-29.7014,-24.4014,-27.3014,2.36,1.41,4.73,-43.6396,2.9,1.72,1.57,559.0,564.3,561.4,556.7,-41.1284,-35.8284,-24.2631,595.4797,-37.4797,-35.2797,412092.828,1161543.828,398310.0,250636.0,-30847.1429,-90863.3572,-11083.6286,-26702.7714,7.1828,0.0,229315.0,-54059.2857,43894.0,11286.5333,28.8286,749451.0,-2592.0,52.95,342.0,1081367.0,1160959.0,25827.0,411508.0,584828.0,7226.0,105839.0,224809.0,23646.0,49987.0,49540.0,120148.0,1745787.0,229315.0,46248.879,17746.0,-60016.2143,-48.1511,-4.205,263.4788,267.5233,259.4342,-2.35,8.135,6.895,5.325,0.9833,-1.4033,-2.3867,1.72,0.11,-1.61,-3.29,2.96,1.35,-0.37,-2.05,4.53,2.92,1.2,-0.48,6.35,4.74,3.02,7.7333,-1.01,3.605,8.1425,-3.5,2.025,4.63,14.5287,3.505,1.46,1.72,1.57,-2.35,1.68,4.31,8.94,6.57,1.82,5.01,1.82,1.34,22.961,3.05,-1.3,89.3,1.4,3.3,0.1974,3.3,97.945,20.814,7.223,13.173,25.003,29.75,29.492,87.43,24.039,15.567,15.71,14.818,-2.31,1.68,90.205,88.18,86.69,90.44,0.1,98.045,3.951,3.33,17.67,266.08,264.21,263.33,262.33,269.06,261.06,259.61,258.23,256.41,92.07,91.84,95.7936,-53.73,-37.9014,-47.6231,-54.93,555.7,558.4,556.9,555.4,555.7,558.4,556.9,555.4,-41.1284,-35.8284,-24.2631,-5.3,-3.53,592.9907,-28.6907,-31.5907,608.7299,-44.4299,-47.3299,-0.48,87.9858,85.73,2.2558,-2814.0,2.2,-1.18,940.18,52.12109635,210.0,1365.69,-379.9524,635.0,425.51,56.17,1178582.0,54.76,18132.0,-441.0,54.76,635.0,0.0,2.0,25.0,12.0,5.0,54.0,12.0,137.0,301.0,54.0,34.0,35.0,1.0,97215.0,5168.0,67181.0,835.0,0.0,13559.0,2.0,16.0,617.0,14902.0,275.0,11600.0,516.0,85.3,5768.0,1365.69,275.0,11100.0,47.0,357.0,402.0,-3519.0,-47.0,-402.0,-357.0,3519.0,2271.0,5790.0,5790.0,37.0,439.0,437.0,794.0,50.0,97.0,2.68,47.44,96.034,30.312,-1.6762,29.16,22741.0,260644.0,6.7111,0.5541,1840.8,19.7723,2022,2,11,4,6,42,1,42,0,0,0,0,0,0
|
||
2022-02-14,37643.0,683.7431,-240.2381,59990.0,61810.0,1426.1705,444.354,981.8165,1365.69,39426.0,16685.0,-1.4538,9804.7343,-41.3929,443.7461,631.0,3858.0,7771.0,555.0,2087.0,8830.0,4455.0,4640.0,-1.31,3.82,-1.33,-0.15,3.66,-1.17,-1.16,4.59,5.64,6.24,26.65,-5.1,1.07,0.04,-0.19,22.2992,21.0394,24.189,113.3548,110.2052,89.1658,8.2669,1.1,9.3,-5.1,-4.0,29.6,19.05,11.13,-12.74,-12.74,6.91,3.47,1.68,1.19,-1.45,-1.21,8.87,3.94,1.96,10.1,7.52,3.89,2.07,1.02,91.93,4.55,7108.0,785.75,1.51,95.46,96.48,74.39,78.44,83.16,92.35,87.94,561.6,93.64,95.29,96.68,266.58,268.51,265.73,264.78,263.45,261.91,260.43,258.57,98.92,94.59,607.4166,-40.7166,-41.8166,611.1,3.4517,500.0079,-30.5171,-33.4171,78.0781,607.6776,-41.2776,-35.5776,-39.7776,2.5,1.57,2.44,-43.6396,4.2,1.98,1.82,566.4,572.1,567.9,563.1,-46.9523,-41.2523,-28.0927,595.4797,-37.4797,-35.2797,412092.828,1161543.828,398310.0,250636.0,-30847.1429,-90863.3572,-11083.6286,-26702.7714,7.1828,0.0,229315.0,-54059.2857,43894.0,11286.5333,28.8286,749451.0,-2592.0,52.95,342.0,1081367.0,1160959.0,25827.0,411508.0,584828.0,7226.0,105839.0,224809.0,23646.0,49987.0,49540.0,120148.0,1745787.0,229315.0,46248.879,17746.0,-60016.2143,-53.4021,-3.3,265.8971,269.4008,262.3933,-2.45,8.375,6.935,5.115,1.0344,-1.8844,-2.9189,1.55,-0.37,-2.35,-4.31,2.99,1.07,-0.91,-2.87,4.81,2.89,0.91,-1.05,6.88,4.96,2.98,6.9448,-1.43,3.245,7.1545,-5.1,2.12,5.33,14.536,3.045,1.52,1.98,1.82,-3.53,1.96,4.68,10.1,7.52,2.07,5.86,2.07,1.02,23.998,3.05,-1.3,91.58,1.4,3.3,0.2016,3.3,99.525,20.405,7.474,13.884,24.781,29.19,28.702,88.65,23.724,16.185,16.2,14.565,-2.31,1.96,92.75,90.63,88.96,92.99,0.2,99.725,4.019,3.372,17.78,268.67,265.43,264.59,263.62,271.88,262.3,260.81,259.39,257.54,92.54,92.31,97.3821,-53.4872,-45.4776,-47.6231,-57.4872,559.0,564.3,561.4,556.7,566.4,572.1,567.9,563.1,-46.9523,-41.2523,-28.0927,-5.7,-0.42,625.9866,-53.8866,-58.0866,619.0875,-46.9875,-51.1875,-1.05,89.1658,86.9783,2.1875,-2814.0,2.2,-1.18,940.18,52.12109635,210.0,1365.69,-379.9524,635.0,425.51,56.17,1178582.0,54.76,18132.0,-441.0,54.76,635.0,0.0,2.0,25.0,12.0,5.0,54.0,12.0,137.0,301.0,54.0,34.0,35.0,1.0,97215.0,5168.0,67181.0,835.0,0.0,13559.0,2.0,16.0,617.0,14902.0,275.0,11600.0,516.0,85.3,5768.0,1365.69,275.0,11100.0,47.0,357.0,402.0,-3519.0,-47.0,-402.0,-357.0,3519.0,2271.0,5790.0,5790.0,37.0,439.0,437.0,794.0,50.0,97.0,2.31,48.83,96.288,31.7866,-2.615,28.94,22741.0,260644.0,6.7111,0.5541,1868.0,19.5684,2022,2,14,0,7,45,1,45,0,0,0,0,0,0
|
||
2022-02-15,37643.0,683.7431,-240.2381,59990.0,61810.0,1426.1705,444.354,981.8165,1365.69,39426.0,16685.0,-1.4538,9804.7343,-41.3929,443.7461,631.0,3858.0,7771.0,555.0,2087.0,8830.0,4455.0,4640.0,-1.34,3.59,-1.12,0.19,3.62,-0.6,-1.53,4.36,5.35,6.3,24.65,-5.2,1.4,0.15,-0.21,21.9737,20.578,24.0672,110.2189,106.7297,86.1517,4.4348,3.2,10.0,-5.2,-2.0,26.69,16.86,9.52,-14.04,-14.04,3.77,2.88,1.73,1.56,0.56,0.86,8.58,3.78,1.86,9.73,7.4,3.99,2.18,1.21,89.44,4.62,6891.0,767.5,1.64,92.07,93.28,72.29,76.33,80.64,89.9,84.79,565.1,89.92,91.72,93.44,259.26,261.07,258.55,257.71,256.51,255.11,253.73,251.95,96.83,92.36,584.1096,-13.8096,-17.0096,611.1,3.4517,486.1,-30.5171,-33.4171,78.0781,584.3365,-29.7365,-26.1365,-30.2365,2.68,1.54,3.55,-43.6396,4.1,1.92,1.81,554.6,558.2,554.1,549.6,-36.7299,-33.1299,-19.3102,595.4797,-37.4797,-35.2797,412092.828,1161543.828,398310.0,250636.0,-30847.1429,-90863.3572,-11083.6286,-26702.7714,7.1828,0.0,229315.0,-54059.2857,43894.0,11286.5333,28.8286,749451.0,-2592.0,52.95,342.0,1081367.0,1160959.0,25827.0,411508.0,584828.0,7226.0,105839.0,224809.0,23646.0,49987.0,49540.0,120148.0,1745787.0,229315.0,46248.879,17746.0,-60016.2143,-28.9444,-3.51,258.0233,261.9283,254.1183,-2.48,9.785,8.385,6.575,1.0189,-1.9489,-2.9678,1.5,-0.4,-2.32,-4.18,2.9,1.0,-0.92,-2.78,4.71,2.81,0.89,-0.97,6.89,4.99,3.07,6.2589,-1.27,4.58,6.1605,-5.2,2.3,5.39,18.3376,4.395,1.54,1.92,1.81,-2.63,1.86,4.23,9.73,7.4,2.18,5.68,2.18,1.21,23.839,3.05,-1.3,90.16,1.4,3.3,0.1452,3.3,97.675,19.148,7.234,14.114,24.211,28.37,28.38,86.06,22.954,14.922,14.94,14.159,-2.13,1.86,93.04,90.74,88.95,93.34,0.185,97.86,4.019,3.372,17.68,260.4,258.64,257.96,257.15,263.4,255.93,254.51,253.14,251.36,90.11,89.75,93.7941,-27.4889,-23.2365,-47.6231,-29.4889,566.4,572.1,567.9,563.1,554.6,558.2,554.1,549.6,-36.7299,-33.1299,-19.3102,-3.6,-0.81,601.4526,-43.2526,-47.3526,594.5886,-36.3886,-40.4886,-0.97,86.1517,83.9483,2.2034,-2814.0,2.2,-1.18,940.18,52.12109635,210.0,1365.69,-379.9524,635.0,425.51,56.17,1178582.0,54.76,18132.0,-441.0,54.76,635.0,0.0,2.0,25.0,12.0,5.0,54.0,12.0,137.0,301.0,54.0,34.0,35.0,1.0,97215.0,5168.0,67181.0,835.0,0.0,13559.0,2.0,16.0,617.0,14902.0,275.0,11600.0,516.0,85.3,5768.0,1365.69,275.0,11100.0,47.0,357.0,402.0,-3519.0,-47.0,-402.0,-357.0,3519.0,2271.0,5790.0,5790.0,37.0,439.0,437.0,794.0,50.0,97.0,2.17,48.36,95.989,29.2522,-5.6958,28.03,22741.0,253455.0,7.6795,0.5307,1854.8,20.1455,2022,2,15,1,7,46,1,46,0,0,0,0,0,0
|
||
2022-02-16,37643.0,683.7431,-240.2381,59990.0,61810.0,1426.1705,444.354,981.8165,1365.69,39426.0,16685.0,-1.4538,9804.7343,-41.3929,443.7461,631.0,3858.0,7771.0,555.0,2087.0,8830.0,4455.0,4640.0,-1.69,3.14,-0.82,0.07,3.36,-0.35,-1.76,4.0,4.72,6.49,24.31,-4.5,1.48,0.04,-0.07,21.8718,20.51,23.9145,111.1362,107.7317,87.2217,7.2787,3.9,11.2,-4.5,-0.6,23.53,13.46,6.74,-15.12,-15.12,1.81,2.49,1.75,1.28,-3.0,-2.51,9.04,3.85,1.83,10.35,7.99,4.2,2.32,1.15,90.64,4.35,7047.0,760.5,-0.92,93.66,94.81,72.98,76.98,81.49,88.43,86.05,555.5,91.55,93.53,94.98,262.22,264.1,261.51,260.63,259.37,257.92,256.5,254.72,95.4,91.92,594.2335,-34.2335,-38.1335,611.1,3.4517,489.0847,-30.5171,-33.4171,78.0781,611.0867,-47.3867,-42.0867,-46.2867,3.25,1.84,0.59,-43.6396,4.2,2.02,1.88,563.7,569.0,564.8,561.3,-37.1299,-31.8299,-17.1276,595.4797,-37.4797,-35.2797,412092.828,1161543.828,398310.0,250636.0,-30847.1429,-90863.3572,-11083.6286,-26702.7714,7.1828,0.0,229315.0,-54059.2857,45739.0,11286.5333,28.8286,749451.0,-2592.0,52.95,342.0,1081367.0,1160959.0,25827.0,411508.0,584828.0,7226.0,105839.0,224809.0,23646.0,49987.0,49540.0,120148.0,1745787.0,229315.0,46248.879,17746.0,-60016.2143,-46.8659,-0.78,258.2592,260.0142,256.5042,-2.39,11.845,10.305,8.425,1.0644,-2.1511,-3.2156,1.28,-0.74,-2.76,-4.59,2.82,0.8,-1.22,-3.05,4.7,2.68,0.66,-1.17,7.02,5.0,2.98,5.5863,-1.24,6.315,4.7825,-4.5,2.14,5.74,16.0102,6.105,1.49,2.02,1.88,-3.02,1.83,4.28,10.35,7.99,2.32,5.87,2.32,1.15,24.47,3.05,-1.3,90.1,1.4,3.3,0.1534,3.3,100.915,17.947,7.032,13.842,23.559,27.57,26.564,87.48,21.451,14.457,14.14,13.78,-2.13,1.83,92.56,90.42,88.45,93.05,0.21,101.125,4.019,3.372,16.92,258.74,257.06,256.53,255.83,261.63,254.78,253.52,252.23,250.45,88.5,88.39,95.6144,-49.8276,-62.8867,-47.6231,-50.4276,554.6,558.2,554.1,549.6,563.7,569.0,564.8,561.3,-37.1299,-31.8299,-17.1276,-5.3,2.08,629.2111,-60.2111,-64.4111,605.9276,-36.9276,-41.1276,-1.17,87.2217,85.1225,2.0992,-2814.0,2.2,-1.18,940.18,52.12109635,210.0,1365.69,-379.9524,635.0,425.51,56.17,1178582.0,54.76,18132.0,-441.0,54.76,635.0,0.0,2.0,25.0,12.0,5.0,54.0,12.0,137.0,301.0,54.0,34.0,35.0,1.0,97215.0,5168.0,67181.0,835.0,0.0,13559.0,2.0,16.0,617.0,14902.0,275.0,11600.0,516.0,85.3,5768.0,1365.69,275.0,11100.0,47.0,357.0,402.0,-3519.0,-47.0,-402.0,-357.0,3519.0,2271.0,5790.0,5790.0,37.0,439.0,437.0,794.0,50.0,97.0,2.15,49.38,95.783,31.2407,-4.9999,26.36,22741.0,253455.0,7.6795,0.5307,1870.2,19.968,2022,2,16,2,7,47,1,47,0,0,0,0,0,0
|
||
2022-02-17,37643.0,683.7431,-240.2381,59990.0,61810.0,1426.1705,444.354,981.8165,1365.69,39426.0,16685.0,-1.4538,9804.7343,-41.3929,443.7461,631.0,3858.0,7771.0,555.0,2087.0,8830.0,4455.0,4640.0,-2.03,2.79,-1.37,-0.36,3.07,-0.8,-1.67,3.83,4.69,6.22,23.86,-4.9,1.26,0.04,-0.07,21.9692,20.6964,23.8783,109.92,106.7381,86.0417,4.3422,6.1,13.1,-4.9,1.2,19.4,10.36,4.67,-14.74,-14.74,1.61,2.41,1.75,1.52,-0.59,0.03,8.29,3.57,1.72,9.43,7.28,3.89,2.16,1.21,88.79,4.56,6841.0,764.5,1.83,91.76,92.97,72.72,76.65,80.83,88.43,84.77,561.2,89.37,91.45,93.17,259.22,260.98,258.59,257.89,256.8,255.47,254.12,252.43,96.2,92.52,580.1497,-14.0497,-20.1497,611.1,3.4517,486.2599,-30.5171,-33.4171,78.0781,579.181,-20.781,-15.581,-20.181,2.8,1.67,3.23,-43.6396,4.6,1.85,1.73,558.4,563.6,559.0,554.9,-30.881,-25.681,-11.9901,595.4797,-37.4797,-35.2797,412092.828,1161543.828,398310.0,250636.0,-30847.1429,-90863.3572,-11083.6286,-26702.7714,7.1828,0.0,229315.0,-54059.2857,45739.0,11286.5333,28.8286,749451.0,-2592.0,52.95,342.0,1081367.0,1160959.0,25827.0,411508.0,584828.0,7226.0,105839.0,224809.0,23646.0,49987.0,49540.0,120148.0,1745787.0,229315.0,46248.879,17746.0,-60016.2143,-28.5924,-3.99,257.7758,261.4133,254.1383,-2.35,9.425,8.035,6.305,0.9267,-2.0333,-2.96,1.34,-0.5,-2.35,-4.07,2.73,0.89,-0.96,-2.68,4.46,2.62,0.77,-0.95,6.62,4.78,2.93,5.7004,-1.14,4.555,4.9577,-4.9,1.94,5.28,15.702,4.145,1.51,1.85,1.73,-2.97,1.72,3.9,9.43,7.28,2.16,5.41,2.16,1.21,24.805,3.05,-1.3,91.63,1.4,3.3,0.1171,3.3,97.115,17.751,3.952,10.942,23.835,27.95,25.584,85.42,21.74,14.722,14.59,13.708,-2.13,1.72,91.87,89.93,87.96,92.49,0.41,97.525,4.019,3.372,16.93,260.55,258.79,258.19,257.52,263.63,256.48,255.2,253.87,252.17,88.5,88.39,93.5226,-32.7836,-27.681,-47.6231,-31.5836,563.7,569.0,564.8,561.3,558.4,563.6,559.0,554.9,-30.881,-25.681,-11.9901,-5.2,-0.93,598.5765,-34.9765,-39.5765,592.7839,-29.1839,-33.7839,-0.95,86.0417,83.9175,2.1242,-2814.0,2.2,-1.18,940.18,52.12109635,210.0,1365.69,-379.9524,635.0,425.51,56.17,1178582.0,54.76,18132.0,-441.0,54.76,635.0,0.0,2.0,25.0,12.0,5.0,54.0,12.0,137.0,301.0,54.0,34.0,35.0,1.0,97215.0,5168.0,67181.0,835.0,0.0,13559.0,2.0,16.0,617.0,14902.0,275.0,11600.0,516.0,85.3,5768.0,1365.69,275.0,11100.0,47.0,357.0,402.0,-3519.0,-47.0,-402.0,-357.0,3519.0,2271.0,5790.0,5790.0,37.0,439.0,437.0,794.0,50.0,97.0,2.27,53.14,95.807,29.3473,-5.0526,25.26,22741.0,253455.0,7.6795,0.5307,1900.7,20.7138,2022,2,17,3,7,48,1,48,0,0,0,0,0,0
|
||
2022-02-18,36729.0,677.7007,312.8571,60599.0,64890.0,1419.1216,437.3051,981.8165,1358.94,35155.0,13672.0,0.0819,9804.7343,182.5357,436.7069,666.0,4008.0,7996.0,547.0,2028.0,9270.0,4693.0,4640.0,-1.98,3.27,-1.43,-0.33,3.34,-0.74,-1.65,3.71,5.02,6.0,24.22,-5.7,1.95,-0.06,-0.29,22.1685,20.9603,23.9808,110.69,107.6695,86.7092,5.3061,4.3,13.5,-5.7,-1.4,16.84,8.32,3.22,-14.23,-14.23,1.56,2.32,1.74,1.15,-2.36,-2.22,6.89,2.47,0.86,9.29,7.14,3.85,2.15,2.47,89.26,4.74,6844.0,767.25,2.21,91.07,93.54,73.21,77.07,81.48,90.0,85.42,558.9,90.32,92.39,93.89,261.31,263.03,260.69,259.95,258.89,257.62,256.3,254.62,97.0,93.15,586.5749,-21.9749,-26.2749,611.1,3.4517,489.3097,-30.5171,-33.4171,78.0781,579.4,-7.4,-4.4,-10.0,2.76,1.66,3.46,-43.6396,5.6,1.61,1.7,572.0,575.0,569.4,564.0,-19.6966,-16.6966,-3.0966,595.4797,-37.4797,-35.2797,416604.384,1159712.384,396795.0,253550.0,-27184.9643,-86009.0,-13289.0857,-22811.8857,7.1503,0.0,228855.0,-53501.6857,45739.0,11504.5048,28.4716,743108.0,-2181.0,52.95,352.0,1114388.0,1159130.0,23778.0,416022.0,582384.0,8298.0,103245.0,229772.0,24153.0,50554.0,48797.0,120062.0,1741514.0,228855.0,49415.23,17624.0,-58824.0357,-34.9761,-4.34,260.1829,264.01,256.3558,-2.35,8.99,7.65,5.95,0.9033,-1.8267,-2.73,1.43,-0.25,-1.86,-2.72,2.77,1.09,-0.52,-1.38,4.47,2.79,1.18,0.32,6.62,4.94,3.33,5.8478,0.12,3.925,5.5227,-5.7,2.21,5.19,13.0253,3.8,1.49,1.61,1.7,-1.81,0.86,3.94,9.29,7.14,2.15,4.15,2.15,2.47,25.003,3.05,-1.3,87.86,1.4,3.3,0.1274,3.3,97.34,18.967,5.552,12.432,23.803,28.38,25.724,85.69,22.48,14.863,14.39,13.565,-2.13,0.86,90.3,88.09,86.12,90.44,0.125,97.465,4.019,3.372,16.25,263.58,261.82,261.15,260.36,266.61,259.24,257.96,256.6,254.95,90.29,90.06,94.4693,-37.275,-29.4,-47.6231,-38.675,558.4,563.6,559.0,554.9,558.4,563.6,559.0,554.9,-19.6966,-16.6966,-3.0966,-3.0,-1.55,597.0484,-22.0484,-27.6484,597.5747,-22.5747,-28.1747,0.32,86.7092,84.4475,2.2617,-4410.0,18.8,3.1914,940.18,52.77906977,215.0,1358.94,599.1905,645.0,418.76,55.28,1200883.0,55.79,18132.0,-200.0,55.79,645.0,2140.0,3.0,26.0,14.0,5.0,58.0,11.0,135.0,306.0,54.0,34.0,36.0,1.0,86495.0,5448.0,55857.0,97.0,0.0,10161.0,3.0,12.0,630.0,15246.0,283.0,11600.0,520.0,87.4,5768.0,1358.94,283.0,11100.0,-35.0,544.0,630.0,-4142.0,35.0,-630.0,-544.0,4142.0,2686.0,6828.0,6828.0,55.0,685.0,416.0,960.0,119.0,84.0,2.39,52.01,96.106,29.2517,-4.1252,25.75,21483.0,253455.0,7.6795,0.5307,1898.6,20.8477,2022,2,18,4,7,49,1,49,0,0,0,0,0,0
|
||
2022-02-21,36729.0,677.7007,312.8571,60599.0,64890.0,1419.1216,437.3051,981.8165,1358.94,35155.0,13672.0,0.0819,9804.7343,182.5357,436.7069,666.0,4008.0,7996.0,547.0,2028.0,9270.0,4693.0,4640.0,-2.22,3.27,-1.75,-0.39,3.34,-0.76,-1.83,3.83,5.02,6.05,24.64,-2.2,5.08,0.04,-0.19,22.1685,20.9603,23.9808,110.69,107.6695,88.0675,6.5744,4.9,19.4,-2.2,2.7,16.02,7.08,2.07,-14.23,-14.23,1.56,2.32,1.74,2.45,-3.37,-2.87,6.61,1.97,0.45,9.92,7.68,4.22,2.4,3.03,92.31,5.21,6868.0,790.0,2.46,92.36,95.39,73.21,78.13,82.64,93.5,85.42,563.1,90.87,92.94,95.55,261.31,263.03,260.69,259.95,258.89,257.62,256.3,254.62,99.19,95.33,589.3232,-24.0232,-28.9232,611.1,3.4517,495.4145,-30.5171,-33.4171,78.0781,587.3835,-12.1835,0.7165,-4.6835,3.09,1.88,3.8,-43.6396,5.4,1.61,1.82,575.2,588.1,582.7,576.6,-29.1147,-16.2147,-1.0102,595.4797,-37.4797,-35.2797,416604.384,1159712.384,396795.0,253550.0,-27184.9643,-86009.0,-13289.0857,-22811.8857,7.1503,0.0,228855.0,-53501.6857,45739.0,11504.5048,28.4716,743108.0,-2181.0,52.95,352.0,1114388.0,1159130.0,23778.0,416022.0,582384.0,8298.0,103245.0,229772.0,24153.0,50554.0,48797.0,120062.0,1741514.0,228855.0,49415.23,17624.0,-58824.0357,-41.7585,-5.07,264.408,268.9167,256.3558,-2.34,9.45,8.02,6.2,0.9211,-1.6711,-2.5922,1.7,-0.65,-2.17,-2.62,3.13,0.78,-0.74,-1.19,4.95,2.6,1.08,0.63,7.35,5.0,3.48,5.8478,0.69,3.835,3.1331,-2.2,2.18,5.65,14.2123,3.8,1.67,1.61,1.82,-0.05,0.86,4.07,9.92,7.68,2.4,4.32,2.4,3.03,24.781,3.05,-1.3,89.67,1.4,3.3,0.158,3.3,99.19,18.967,6.184,12.734,23.1,28.38,26.036,88.36,22.978,13.851,12.52,13.057,-2.13,0.86,91.69,89.51,87.32,92.19,0.035,99.225,4.055,3.41,15.71,268.85,266.5,265.73,264.87,272.05,263.64,262.24,260.92,259.21,93.69,93.46,95.0213,-41.5789,-36.6835,-47.6231,-38.8789,572.0,575.0,569.4,564.0,575.2,588.1,582.7,576.6,-29.1147,-16.2147,-1.0102,-12.9,-2.25,605.2488,-17.1488,-22.5488,601.9791,-13.8791,-19.2791,0.63,88.0675,85.8733,2.1942,-4410.0,18.8,3.1914,940.18,52.77906977,215.0,1358.94,599.1905,645.0,418.76,55.28,1200883.0,55.79,18132.0,-200.0,55.79,645.0,2140.0,3.0,26.0,14.0,5.0,58.0,11.0,135.0,306.0,54.0,34.0,36.0,1.0,86495.0,5448.0,55857.0,97.0,0.0,10161.0,3.0,12.0,630.0,15246.0,283.0,11600.0,520.0,87.4,5768.0,1358.94,283.0,11100.0,-35.0,544.0,630.0,-4142.0,35.0,-630.0,-544.0,4142.0,2686.0,6828.0,6828.0,55.0,685.0,416.0,960.0,119.0,84.0,3.04,52.01,96.127,31.055,-3.705,26.07,21483.0,253455.0,7.6795,0.5307,1898.6,20.8477,2022,2,21,0,8,52,1,52,0,0,0,0,0,0
|
||
2022-02-22,36729.0,677.7007,312.8571,60599.0,64890.0,1419.1216,437.3051,981.8165,1358.94,35155.0,13672.0,0.0819,9804.7343,182.5357,436.7069,666.0,4008.0,7996.0,547.0,2028.0,9270.0,4693.0,4640.0,-2.33,3.66,-1.67,-0.4,3.67,-0.57,-1.93,3.24,5.06,5.82,24.71,-2.4,4.23,0.04,-0.19,21.8056,20.5859,23.6351,112.2068,109.1576,88.5717,5.0732,4.8,19.9,-2.4,2.4,16.78,7.84,2.83,-14.35,-14.35,2.08,2.45,1.9,2.51,0.08,0.64,6.6,1.96,0.44,11.05,8.75,5.09,2.99,4.49,92.31,5.48,6917.0,780.0,1.29,92.35,96.84,74.38,78.34,82.88,92.22,87.07,582.6,92.43,94.33,96.29,265.1,267.08,264.29,263.48,262.4,261.14,259.84,258.16,98.0,94.32,599.1747,-14.1747,-18.9747,611.1,3.4517,497.6078,-30.5171,-33.4171,78.0781,595.298,-14.598,-7.298,-14.698,3.33,2.14,1.16,-43.6396,7.4,1.52,2.1,580.7,588.0,580.6,574.2,-31.9486,-24.6486,-5.7326,595.4797,-37.4797,-35.2797,416604.384,1159712.384,396795.0,253550.0,-27184.9643,-86009.0,-13289.0857,-22811.8857,7.1503,0.0,228855.0,-53501.6857,45739.0,11504.5048,28.4716,743108.0,-2181.0,52.95,352.0,1114388.0,1159130.0,23778.0,416022.0,582384.0,8298.0,103245.0,229772.0,24153.0,50554.0,48797.0,120062.0,1741514.0,228855.0,49415.23,17624.0,-58824.0357,-32.518,-5.14,263.2942,266.6892,259.8992,-2.35,10.12,8.59,6.49,1.1256,-1.0456,-2.1711,1.55,-0.17,-1.69,-2.13,3.08,1.36,-0.16,-0.6,5.18,3.46,1.94,1.5,8.17,6.45,4.93,5.6363,2.14,3.52,3.2718,-2.4,1.76,6.62,15.3673,3.5,1.73,1.52,2.1,-0.04,0.44,4.18,11.05,8.75,2.99,3.68,2.99,4.49,24.211,3.05,-1.3,93.86,1.4,3.3,0.1296,3.3,100.34,18.942,6.909,13.859,22.41,28.43,25.502,88.11,22.923,14.08,13.36,12.231,-2.19,0.4,95.95,94.19,91.59,96.51,0.02,100.36,4.055,3.41,16.0,266.53,264.67,263.94,263.13,269.46,262.02,260.73,259.39,257.72,92.41,92.18,96.42,-29.7915,-24.898,-47.6231,-27.3915,575.2,588.1,582.7,576.6,580.7,588.0,580.6,574.2,-31.9486,-24.6486,-5.7326,-7.3,-1.9,615.7956,-27.7956,-35.1956,609.9917,-21.9917,-29.3917,1.5,88.5717,85.9642,2.6075,-4410.0,18.8,3.1914,940.18,52.77906977,215.0,1358.94,599.1905,645.0,418.76,55.28,1200883.0,55.79,18132.0,-200.0,55.79,645.0,2140.0,3.0,26.0,14.0,5.0,58.0,11.0,135.0,306.0,54.0,34.0,36.0,1.0,86495.0,5448.0,55857.0,97.0,0.0,10161.0,3.0,12.0,630.0,15246.0,283.0,11600.0,520.0,87.4,5768.0,1358.94,283.0,11100.0,-35.0,544.0,630.0,-4142.0,35.0,-630.0,-544.0,4142.0,2686.0,6828.0,6828.0,55.0,685.0,416.0,960.0,119.0,84.0,3.04,50.11,96.068,32.6363,-5.5912,26.04,21483.0,233237.0,6.1201,0.4649,1906.1,20.64,2022,2,22,1,8,53,1,53,0,0,0,0,0,0
|
||
2022-02-23,36729.0,677.7007,312.8571,60599.0,64890.0,1419.1216,437.3051,981.8165,1358.94,35155.0,13672.0,0.0819,9804.7343,182.5357,436.7069,666.0,4008.0,7996.0,547.0,2028.0,9270.0,4693.0,4640.0,-2.52,3.33,-2.32,-0.64,3.38,-1.19,-1.88,3.48,4.93,5.69,24.4,0.2,2.49,0.04,-0.19,22.0393,20.9777,23.6318,112.811,110.1569,89.1792,3.6048,7.3,24.8,0.2,7.5,16.42,8.48,3.58,-15.07,-15.07,1.12,2.15,1.8,3.31,-4.815,-4.79,6.82,3.02,1.41,10.28,8.02,4.66,2.79,4.74,92.89,5.12,6879.0,792.0,1.78,92.1,96.84,75.19,79.23,83.7,92.22,86.32,590.3,92.7,93.53,95.38,266.5,268.14,265.96,265.22,264.16,262.95,261.68,260.03,98.8,95.24,593.1111,-3.0111,-10.3111,611.1,3.4517,502.4291,-30.5171,-33.4171,78.0781,593.262,-1.362,-1.962,-8.762,2.92,1.82,1.96,-43.6396,6.8,1.61,1.87,591.9,591.3,584.5,579.0,-19.5962,-20.1962,-2.5787,595.4797,-37.4797,-35.2797,416604.384,1159712.384,396795.0,253550.0,-27184.9643,-86009.0,-13289.0857,-22811.8857,7.1503,0.0,228855.0,-53501.6857,43169.0,11504.5048,28.4716,743108.0,-2181.0,52.95,352.0,1114388.0,1159130.0,23778.0,416022.0,582384.0,8298.0,103245.0,229772.0,24153.0,50554.0,48797.0,120062.0,1741514.0,228855.0,49415.23,17624.0,-58824.0357,-23.8012,-5.295,265.5317,268.785,262.2783,-1.94,9.66,8.29,6.42,1.0044,-0.2011,-1.2056,3.25,1.73,0.12,-1.29,4.62,3.1,1.49,0.08,6.49,4.97,3.36,1.95,9.28,7.76,6.15,6.0209,2.8,3.64,6.5117,0.2,1.695,6.03,14.4687,3.63,1.59,1.61,1.87,0.79,1.41,4.1,10.28,8.02,2.79,4.54,2.79,4.74,23.559,3.05,-1.3,91.0,1.4,3.3,0.1199,3.3,100.47,18.919,5.865,13.215,22.816,29.12,25.457,88.93,27.671,13.841,13.4,12.536,-2.19,1.41,93.605,91.91,89.42,93.63,0.01,100.48,4.055,3.41,15.7,268.55,266.86,266.24,265.45,271.33,264.34,263.08,261.79,260.1,92.41,92.18,95.6168,-20.9723,-22.962,-47.6231,-13.4723,580.7,588.0,580.6,574.2,591.9,591.3,584.5,579.0,-19.5962,-20.1962,-2.5787,0.6,-1.99,614.1315,-22.8315,-29.6315,603.7724,-12.4724,-19.2724,1.95,89.1792,85.5133,3.6659,-4410.0,18.8,3.1914,940.18,52.77906977,215.0,1358.94,599.1905,645.0,418.76,55.28,1200883.0,55.79,18132.0,-200.0,55.79,645.0,2140.0,3.0,26.0,14.0,5.0,58.0,11.0,135.0,306.0,54.0,34.0,36.0,1.0,86495.0,5448.0,55857.0,97.0,0.0,10161.0,3.0,12.0,630.0,15246.0,283.0,11600.0,520.0,87.4,5768.0,1358.94,283.0,11100.0,-35.0,544.0,630.0,-4142.0,35.0,-630.0,-544.0,4142.0,2686.0,6828.0,6828.0,55.0,685.0,416.0,960.0,119.0,84.0,3.04,50.51,96.193,32.358,-2.8507,25.22,21483.0,233237.0,6.1201,0.4649,1909.2,20.7296,2022,2,23,2,8,54,1,54,0,0,0,0,0,0
|
||
2022-02-24,36729.0,677.7007,312.8571,60599.0,64890.0,1419.1216,437.3051,981.8165,1358.94,35155.0,13672.0,0.0819,9804.7343,182.5357,436.7069,666.0,4008.0,7996.0,547.0,2028.0,9270.0,4693.0,4640.0,-0.99,4.9,-0.7,1.02,5.06,0.38,-2.01,5.21,6.14,7.65,25.27,-17.4,2.89,0.04,-0.19,22.5132,21.2878,24.3513,113.7321,110.6686,89.3808,6.7127,5.7,7.1,-17.4,-11.7,21.48,10.54,4.22,-14.55,-14.55,4.59,2.97,1.75,4.5,-5.07,-5.07,8.52,3.97,1.87,12.84,10.39,6.19,3.66,6.27,92.86,6.13,7275.0,799.0,2.65,92.81,99.08,73.69,78.19,83.07,92.22,85.49,584.5,94.09,94.58,96.29,268.21,270.71,267.15,265.99,264.58,263.07,261.52,259.62,101.0,96.7,598.8144,3.0856,-2.6144,611.1,3.4517,495.0443,-30.5171,-33.4171,78.0781,590.3044,39.4956,26.4956,12.5956,3.56,2.51,1.92,-43.6396,13.9,2.1,2.53,629.8,616.8,602.9,594.3,2.7029,-10.2971,12.8677,595.4797,-37.4797,-35.2797,416604.384,1159712.384,396795.0,253550.0,-27184.9643,-86009.0,-13289.0857,-22811.8857,7.1503,0.0,228855.0,-53501.6857,43169.0,11504.5048,28.4716,743108.0,-2181.0,52.95,352.0,1114388.0,1159130.0,23778.0,416022.0,582384.0,8298.0,103245.0,229772.0,24153.0,50554.0,48797.0,120062.0,1741514.0,228855.0,49415.23,17624.0,-58824.0357,-42.8052,-8.24,266.7663,270.0358,263.4967,-2.77,15.35,13.61,11.08,1.4633,0.53,-0.9333,4.16,2.31,0.21,-1.66,5.9,4.05,1.95,0.08,8.43,6.58,4.48,2.61,12.09,10.24,8.14,6.6989,3.5,7.42,7.4321,-17.4,1.14,7.93,14.7451,7.42,1.81,2.1,2.53,0.05,1.87,4.48,12.84,10.39,3.66,5.82,3.66,6.27,23.835,3.05,-1.3,96.74,1.4,3.3,0.1391,3.3,106.5,20.481,6.799,14.629,22.669,30.25,27.045,88.15,28.709,13.707,14.64,12.718,-2.19,1.87,98.6,97.46,94.44,98.6,0.0,106.5,4.055,3.41,17.84,269.76,267.21,266.18,265.05,273.7,263.63,262.11,260.58,258.68,92.41,92.18,96.6711,-15.6507,-8.9044,-47.6231,-27.3507,591.9,591.3,584.5,579.0,629.8,616.8,602.9,594.3,2.7029,-10.2971,12.8677,13.0,-4.38,614.7351,2.0649,-11.8351,611.851,4.949,-8.951,2.61,89.3808,84.785,4.5958,-4410.0,18.8,3.1914,940.18,52.77906977,215.0,1358.94,599.1905,645.0,418.76,55.28,1200883.0,55.79,18132.0,-200.0,55.79,645.0,2140.0,3.0,26.0,14.0,5.0,58.0,11.0,135.0,306.0,54.0,34.0,36.0,1.0,86495.0,5448.0,55857.0,97.0,0.0,10161.0,3.0,12.0,630.0,15246.0,283.0,11600.0,520.0,87.4,5768.0,1358.94,283.0,11100.0,-35.0,544.0,630.0,-4142.0,35.0,-630.0,-544.0,4142.0,2686.0,6828.0,6828.0,55.0,685.0,416.0,960.0,119.0,84.0,3.0,49.04,97.055,32.6792,-8.4747,27.09,21483.0,233237.0,6.1201,0.4649,1925.1,20.7424,2022,2,24,3,8,55,1,55,0,0,0,0,0,0
|
||
2022-02-25,36228.0,657.854,184.5238,61201.0,64918.0,1426.4942,444.6777,981.8165,1366.0,39362.0,18532.0,0.5819,9804.7343,19.6072,444.0694,684.0,3922.0,8207.0,576.0,2010.0,9274.0,4713.0,4640.0,-2.71,4.9,-2.18,-0.76,4.12,-0.89,-1.95,3.52,6.14,5.78,24.49,-12.6,2.62,0.04,-0.19,22.0308,20.8929,23.7377,112.0602,109.2154,88.3225,1.7598,11.9,23.5,-12.6,-0.7,20.95,10.44,4.37,-14.68,-14.68,3.66,2.61,1.65,6.93,-0.79,-0.79,7.99,3.66,1.7,12.69,10.28,6.16,3.81,6.34,92.2,5.91,6839.0,790.25,2.38,91.59,97.93,72.9,77.14,82.09,93.26,84.76,609.2,92.89,91.0,95.17,264.0,266.34,263.2,262.23,260.99,259.59,258.16,256.42,99.58,95.86,576.6124,45.1876,33.2876,611.1,3.4517,488.7899,-30.5171,-33.4171,78.0781,583.1392,1.8608,5.7608,-4.0392,3.06,2.11,1.65,-43.6396,9.8,1.96,2.35,585.0,588.9,579.1,570.1,-33.6728,-29.7728,-5.7031,595.4797,-37.4797,-35.2797,414005.02,1155773.02,396366.0,253225.0,-33481.7857,-83351.0,-14134.7429,-28937.6286,7.2005,1.0,228297.0,-46560.6572,43169.0,10623.79,28.1381,741768.0,-1330.0,52.95,355.0,1100225.0,1155193.0,22806.0,413425.0,580020.0,7093.0,101872.0,230419.0,24050.0,49991.0,47780.0,119702.0,1735213.0,228298.0,43062.211,17714.0,-49869.2143,-11.3237,-8.07,263.9105,267.7842,260.0367,-1.88,9.405,7.715,5.365,1.3467,0.4567,-0.89,3.89,2.15,0.19,-1.51,5.58,3.84,1.88,0.18,7.93,6.19,4.23,2.53,11.74,10.0,8.04,6.6946,4.46,1.67,7.3471,-12.6,1.02,7.85,16.555,1.555,1.78,1.96,2.35,0.61,1.7,4.41,12.69,10.28,3.81,5.4,3.81,6.34,23.803,3.05,-1.3,93.03,1.4,3.3,0.1028,3.3,99.485,17.185,6.05,14.84,21.572,29.64,26.34,87.7,28.202,14.051,1.17,12.084,-2.19,1.7,95.81,94.79,91.87,95.81,0.115,99.6,4.055,3.41,17.01,267.39,265.02,264.19,263.2,270.98,261.94,260.57,259.15,257.41,93.45,93.22,93.0723,21.9157,8.5608,-47.6231,21.2157,629.8,616.8,602.9,594.3,629.8,616.8,602.9,594.3,-33.6728,-29.7728,-5.7031,-3.9,-4.09,608.2829,-19.3829,-29.1829,587.9845,0.9155,-8.8845,2.53,88.3225,84.01,4.3125,-3633.0,31.7,6.1086,940.18,54.21644518,213.0,1366.0,1576.9524,650.0,425.82,56.21,1192845.0,57.31,18132.0,1119.0,57.31,650.0,2064.0,3.0,28.0,14.0,3.0,61.0,11.0,138.0,309.0,54.0,34.0,36.0,1.0,92620.0,7098.0,58262.0,832.0,832.0,9381.0,3.0,12.0,635.0,15398.0,290.0,11600.0,522.0,87.7,5768.0,1366.0,290.0,11200.0,39.0,346.0,519.0,-1971.0,-39.0,-519.0,-346.0,1971.0,3796.0,5767.0,5767.0,141.0,660.0,403.0,749.0,168.0,207.0,2.87,49.5,96.541,32.6734,-7.48,26.25,20830.0,233237.0,6.1201,0.4649,1887.6,20.6092,2022,2,25,4,8,56,1,56,0,0,0,0,0,0
|
||
2022-02-28,36228.0,657.854,184.5238,61201.0,64918.0,1426.4942,444.6777,981.8165,1366.0,39362.0,18532.0,0.5819,9804.7343,19.6072,444.0694,684.0,3922.0,8207.0,576.0,2010.0,9274.0,4713.0,4670.0,-2.56,4.9,-2.13,-0.63,4.47,-0.64,-1.93,3.39,6.14,5.75,23.33,1.3,2.3,0.04,-0.19,22.0761,20.5439,24.3743,114.9351,111.1047,90.5608,6.0072,7.2,36.1,1.3,8.5,31.61,16.68,8.21,-13.55,-13.55,6.18,2.36,2.75,5.12,-1.205,-1.205,10.47,4.74,2.22,14.14,11.25,5.89,3.02,5.27,95.26,7.26,7291.0,814.75,2.84,95.72,100.99,72.98,77.45,83.14,96.76,86.78,600.5,95.84,95.87,99.13,269.73,272.93,268.31,266.83,265.1,263.26,261.4,259.33,102.25,94.88,606.9338,-7.7338,-14.9338,611.1,3.4517,490.3205,-30.5171,-33.4171,78.0781,603.245,15.255,2.055,-9.045,3.12,2.26,1.26,-43.6396,11.1,2.52,2.87,618.5,605.3,594.2,585.5,-18.6661,-31.8661,-12.8123,595.4797,-37.4797,-35.2797,414005.02,1155773.02,396366.0,253225.0,-33481.7857,-83351.0,-14134.7429,-28937.6286,7.2005,1.0,228297.0,-46560.6572,43169.0,10623.79,28.1381,741768.0,-1330.0,52.95,355.0,1100225.0,1155193.0,22806.0,413425.0,580020.0,7093.0,101872.0,230419.0,24050.0,49991.0,47780.0,119702.0,1735213.0,228298.0,43062.211,17714.0,-49869.2143,-38.8475,-7.835,269.1029,273.6708,264.535,-2.56,10.435,8.235,5.365,1.6567,0.4711,-1.1856,4.18,1.92,-0.6,-2.82,6.38,4.12,1.6,-0.62,9.25,6.99,4.47,2.25,12.27,10.01,7.49,5.9519,2.71,2.455,7.0157,1.3,1.235,8.09,17.2228,2.345,2.26,2.52,2.87,-0.46,2.22,5.27,14.14,11.25,3.02,7.0,3.02,5.27,23.1,2.05,-1.8,94.92,0.5,2.2,0.1422,2.2,103.335,19.755,6.939,15.599,22.306,28.13,27.244,89.77,27.586,13.132,12.87,14.974,-2.19,2.22,96.795,95.56,92.48,96.795,0.11,103.445,4.104,3.486,18.46,273.02,269.78,268.34,266.81,277.86,265.08,263.27,261.41,259.43,96.95,96.72,97.9705,-26.1155,-31.645,-47.6231,-17.6155,585.0,588.9,579.1,570.1,618.5,605.3,594.2,585.5,-18.6661,-31.8661,-12.8123,13.2,-4.07,626.9992,-21.6992,-32.7992,618.1154,-12.8154,-23.9154,2.25,90.5608,86.0025,4.5583,-3633.0,31.7,6.1086,940.18,54.21644518,213.0,1366.0,1576.9524,650.0,425.82,56.21,1192845.0,57.31,18132.0,1119.0,57.31,650.0,2064.0,3.0,28.0,14.0,3.0,61.0,11.0,138.0,309.0,54.0,34.0,36.0,1.0,92620.0,7098.0,58262.0,832.0,832.0,9381.0,3.0,12.0,635.0,15398.0,290.0,11600.0,522.0,87.7,5768.0,1366.0,290.0,11200.0,39.0,346.0,519.0,-1971.0,-39.0,-519.0,-346.0,1971.0,3796.0,5767.0,5767.0,141.0,660.0,403.0,749.0,168.0,207.0,2.29,52.5,96.739,35.2926,-10.6158,27.39,20830.0,233237.0,6.1201,0.4649,1900.7,19.8569,2022,2,28,0,9,59,1,59,0,1,0,0,0,0
|
||
2022-03-01,36228.0,657.854,184.5238,61201.0,64918.0,1426.4942,444.6777,981.8165,1366.0,39362.0,18532.0,0.5819,9804.7343,19.6072,444.0694,684.0,3922.0,8207.0,576.0,2010.0,9274.0,4713.0,4670.0,-2.28,4.33,-1.32,-1.17,5.01,-0.77,-1.11,4.83,5.17,6.62,24.57,12.4,1.31,0.04,-0.19,22.9546,21.1548,25.6544,118.1002,113.6006,92.4458,7.4044,10.8,46.4,12.4,23.2,37.94,21.45,11.3,2.66,2.66,33.19,6.39,2.4,1.12,4.47,4.47,16.07,7.17,3.2,16.95,13.76,7.0,3.84,1.56,98.42,8.64,7905.0,883.0,4.24,103.41,104.97,74.35,79.08,84.18,96.76,89.54,614.8,100.07,103.85,104.79,277.17,279.95,274.93,272.5,270.16,267.85,265.5,262.88,112.83,107.08,656.9343,-54.5343,-65.3343,611.1,3.4517,500.2443,-30.5171,-33.4171,78.0781,633.7204,19.4796,3.3796,-13.6204,3.95,3.44,7.86,-43.6396,17.0,3.97,3.16,653.2,637.1,620.1,605.7,-9.3601,-25.4601,-1.2224,595.4797,-37.4797,-35.2797,414005.02,1155773.02,396366.0,253225.0,-33481.7857,-83351.0,-14134.7429,-28937.6286,7.2005,1.0,228297.0,-46560.6572,43169.0,10623.79,28.1381,741768.0,-1330.0,52.95,355.0,1100225.0,1155193.0,22806.0,413425.0,580020.0,7093.0,101872.0,230419.0,24050.0,49991.0,47780.0,119702.0,1735213.0,228298.0,43062.211,17714.0,-49869.2143,-49.2192,-7.67,275.4746,280.4717,270.4775,-2.9,17.685,14.925,11.765,1.8456,-1.8522,-3.6978,2.57,-1.03,-5.0,-8.2,5.33,1.73,-2.24,-5.44,8.49,4.89,0.92,-2.28,12.33,8.73,4.76,7.0098,-1.34,8.03,6.4297,12.4,4.48,9.76,17.959,7.925,2.81,3.97,3.16,-4.99,3.2,5.63,16.95,13.76,3.84,10.77,3.84,1.56,22.41,2.05,-1.8,99.37,0.5,2.2,0.1654,2.2,112.895,20.223,6.939,10.465,23.564,29.79,29.039,92.09,26.961,12.83,17.18,15.247,-2.15,3.2,98.65,94.17,91.4,98.65,0.105,113.0,4.104,3.486,20.85,279.6,276.82,274.58,272.15,285.39,269.81,267.5,265.15,262.53,96.95,96.72,105.9949,-77.4292,-57.5204,-47.6231,-54.2292,618.5,605.3,594.2,585.5,653.2,637.1,620.1,605.7,-9.3601,-25.4601,-1.2224,16.1,-7.15,637.0026,0.0974,-16.9026,669.0292,-31.9292,-48.9292,-2.28,92.4458,89.0867,3.3591,-3633.0,31.7,6.1086,940.18,54.21644518,213.0,1366.0,1576.9524,650.0,425.82,56.21,1192845.0,57.31,18132.0,1119.0,57.31,650.0,2064.0,3.0,28.0,14.0,3.0,61.0,11.0,138.0,309.0,54.0,34.0,36.0,1.0,92620.0,7098.0,58262.0,832.0,832.0,9381.0,3.0,12.0,635.0,15398.0,290.0,11600.0,522.0,87.7,5768.0,1366.0,290.0,11200.0,39.0,346.0,519.0,-1971.0,-39.0,-519.0,-346.0,1971.0,3796.0,5767.0,5767.0,141.0,660.0,403.0,749.0,168.0,207.0,2.12,61.43,97.398,37.8056,-10.0912,28.94,20830.0,244277.0,6.6652,0.5008,1943.8,18.797,2022,3,1,1,9,60,1,60,1,0,0,0,0,0
|
||
2022-03-02,36228.0,657.854,184.5238,61201.0,64918.0,1426.4942,444.6777,981.8165,1366.0,39362.0,18532.0,0.5819,9804.7343,19.6072,444.0694,684.0,3922.0,8207.0,576.0,2010.0,9274.0,4713.0,4670.0,-2.81,6.1,-2.08,-1.98,6.23,-2.3,-0.83,4.84,7.17,6.82,28.89,14.9,3.14,0.04,-0.19,24.4483,22.3301,27.6255,125.1722,119.8768,97.5467,10.548,11.0,56.7,14.9,25.9,58.66,33.42,17.09,3.34,3.34,41.1,8.2,4.12,0.25,0.7,1.51,19.33,8.23,3.54,20.85,16.99,8.77,4.64,2.33,104.46,9.7,8243.0,946.25,5.07,110.6,112.93,77.68,82.15,87.97,106.69,93.82,648.6,107.89,112.68,113.1,290.81,294.36,288.15,285.29,282.48,279.74,277.09,274.21,121.08,114.61,712.9602,-79.2602,-90.2602,611.1,3.4517,519.7877,-30.5171,-33.4171,78.0781,693.2848,-1.7848,-22.3848,-44.3848,4.7,4.25,8.15,-43.6396,22.0,4.69,4.13,691.5,670.9,648.9,631.3,-22.3418,-42.9418,-13.6119,595.4797,-37.4797,-35.2797,414005.02,1155773.02,396366.0,253225.0,-33481.7857,-83351.0,-14134.7429,-28937.6286,7.2005,1.0,228297.0,-46560.6572,43412.0,10623.79,28.1381,741768.0,-1330.0,52.95,355.0,1100225.0,1155193.0,22806.0,413425.0,580020.0,7093.0,101872.0,230419.0,24050.0,49991.0,47780.0,119702.0,1735213.0,228298.0,43062.211,17714.0,-49869.2143,-65.942,-6.34,293.0354,300.65,285.4208,-2.9,16.54,13.1,8.97,2.52,-1.66,-4.18,3.14,-1.65,-6.34,-9.88,6.58,1.79,-2.9,-6.44,10.71,5.92,1.23,-2.31,15.35,10.56,5.87,8.5033,-0.57,4.435,10.5601,14.9,7.95,12.21,13.7671,4.33,3.22,4.69,4.13,-6.14,3.54,6.49,20.85,16.99,4.64,13.02,4.64,2.33,22.816,2.05,-1.8,109.77,0.5,2.2,0.2363,2.2,117.26,25.123,0.152,9.342,25.543,32.13,37.996,97.29,32.302,15.318,18.62,19.426,-2.15,3.54,110.0,102.05,97.95,110.81,0.105,117.365,4.104,3.486,25.45,296.97,293.42,290.76,287.9,305.68,285.09,282.35,279.7,276.82,106.88,106.65,114.8734,-103.4262,-94.7848,-47.6231,-77.5262,653.2,637.1,620.1,605.7,691.5,670.9,648.9,631.3,-22.3418,-42.9418,-13.6119,20.6,-9.29,674.6376,-3.7376,-25.7376,726.126,-55.226,-77.226,-2.31,97.5467,93.6833,3.8634,-3633.0,31.7,6.1086,940.18,54.21644518,213.0,1366.0,1576.9524,650.0,425.82,56.21,1192845.0,57.31,18132.0,1119.0,57.31,650.0,2064.0,3.0,28.0,14.0,3.0,61.0,11.0,138.0,309.0,54.0,34.0,36.0,1.0,92620.0,7098.0,58262.0,832.0,832.0,9381.0,3.0,12.0,635.0,15398.0,290.0,11600.0,522.0,87.7,5768.0,1366.0,290.0,11200.0,39.0,346.0,519.0,-1971.0,-39.0,-519.0,-346.0,1971.0,3796.0,5767.0,5767.0,141.0,660.0,403.0,749.0,168.0,207.0,1.99,61.53,97.356,45.8591,-13.6888,36.18,20830.0,244277.0,6.6652,0.5008,1922.3,17.3807,2022,3,2,2,9,61,1,61,0,0,0,0,0,0
|
||
2022-03-03,36228.0,657.854,184.5238,61201.0,64918.0,1426.4942,444.6777,981.8165,1366.0,39362.0,18532.0,0.5819,9804.7343,19.6072,444.0694,684.0,3922.0,8207.0,576.0,2010.0,9274.0,4713.0,4670.0,1.08,7.92,1.69,0.81,7.37,1.28,0.27,8.46,9.16,10.46,28.81,17.3,2.39,0.04,-0.19,24.2004,21.9463,27.5816,124.7116,119.0763,97.13,1.4718,1.5,59.7,17.3,18.8,59.49,34.83,17.45,3.87,3.87,40.79,8.23,4.11,1.78,11.68,11.82,16.44,6.93,3.06,18.15,14.56,7.46,3.92,2.79,101.69,7.98,8340.0,931.0,4.65,107.67,110.46,78.27,82.86,88.5,103.27,93.57,686.8,103.55,108.68,110.8,290.85,294.37,287.67,284.15,280.85,277.79,275.02,272.27,114.95,110.92,688.0313,-18.5313,-20.0313,611.1,3.4517,524.5701,-30.5171,-33.4171,78.0781,712.6993,-9.7993,-26.9993,-46.0993,3.75,3.6,4.49,-43.6396,19.1,3.87,3.54,702.9,685.7,666.6,651.3,4.7597,-12.4403,12.3352,595.4797,-37.4797,-35.2797,414005.02,1155773.02,396366.0,253225.0,-33481.7857,-83351.0,-14134.7429,-28937.6286,7.2005,1.0,228297.0,-46560.6572,43412.0,10623.79,28.1381,741768.0,-1330.0,52.95,355.0,1100225.0,1155193.0,22806.0,413425.0,580020.0,7093.0,101872.0,230419.0,24050.0,49991.0,47780.0,119702.0,1735213.0,228298.0,43062.211,17714.0,-49869.2143,-12.5002,-0.72,290.5892,297.6633,283.515,-2.9,19.775,16.795,13.255,2.12,-1.0167,-3.1367,3.24,-0.72,-4.59,-7.65,6.22,2.26,-1.61,-4.67,9.76,5.8,1.93,-1.13,13.68,9.72,5.85,9.6067,-0.11,9.51,11.1741,17.3,12.0,10.44,23.9859,9.335,2.46,3.87,3.54,-5.98,3.06,6.06,18.15,14.56,3.92,10.89,3.92,2.79,22.669,2.05,-1.8,118.46,0.5,2.2,0.2161,2.2,119.795,28.206,-5.245,5.305,26.888,33.06,38.35,95.49,32.736,13.662,19.24,21.435,-2.15,3.06,116.59,104.59,100.49,116.73,0.175,119.97,4.104,3.486,26.37,295.14,291.62,288.44,284.92,303.09,281.62,278.56,275.79,273.04,103.46,103.23,110.851,-32.6116,-82.5993,-47.6231,-13.8116,691.5,670.9,648.9,631.3,702.9,685.7,666.6,651.3,4.7597,-12.4403,12.3352,17.2,-7.72,668.4572,17.2428,-1.8572,700.6119,-14.9119,-34.0119,-1.13,97.13,93.1975,3.9325,-3633.0,31.7,6.1086,940.18,54.21644518,213.0,1366.0,1576.9524,650.0,425.82,56.21,1192845.0,57.31,18132.0,1119.0,57.31,650.0,2064.0,3.0,28.0,14.0,3.0,61.0,11.0,138.0,309.0,54.0,34.0,36.0,1.0,92620.0,7098.0,58262.0,832.0,832.0,9381.0,3.0,12.0,635.0,15398.0,290.0,11600.0,522.0,87.7,5768.0,1366.0,290.0,11200.0,39.0,346.0,519.0,-1971.0,-39.0,-519.0,-346.0,1971.0,3796.0,5767.0,5767.0,141.0,660.0,403.0,749.0,168.0,207.0,1.9,64.37,97.724,42.5699,-9.1289,39.47,20830.0,244277.0,6.6652,0.5008,1935.9,17.9799,2022,3,3,3,9,62,1,62,0,0,0,0,0,0
|
||
2022-03-04,36587.0,699.612,116.8095,62734.0,67039.0,1443.2446,453.4184,989.8262,1382.04,41094.0,19884.0,1.4676,9884.7214,-56.6786,452.7981,660.0,3751.0,8335.0,587.0,2043.0,9577.0,4640.0,4670.0,0.72,8.67,-0.03,-0.29,7.77,-1.45,1.01,9.02,10.06,9.39,31.75,17.1,3.05,0.04,-0.19,24.8656,22.8565,27.8793,132.4193,127.3965,104.54,6.7145,19.2,85.7,17.1,36.3,70.12,39.26,20.27,6.76,6.76,47.11,9.69,2.98,2.03,-2.08,-2.01,17.14,7.56,3.57,18.67,14.53,7.24,3.77,2.43,109.1,8.44,8580.0,993.0,4.67,115.68,118.11,82.38,87.48,94.86,110.75,100.97,705.0,111.13,116.08,117.97,307.51,311.6,304.33,300.2,296.66,293.29,290.26,287.15,122.3,117.75,735.1114,-47.2114,-66.4114,611.1,3.4517,553.9933,-30.5171,-33.4171,78.0781,728.7444,-7.5444,-22.0444,-37.6444,3.5,3.47,4.19,-43.6396,15.6,3.99,3.47,721.2,706.7,691.1,678.0,-25.208,-39.708,-15.8831,595.4797,-37.4797,-35.2797,412139.496,1147675.496,390706.0,251476.0,-40654.5,-85839.4643,-14613.4571,-35679.3714,7.7929,0.0,225544.0,-43174.6572,43412.0,10750.0966,27.2937,735536.0,-1874.0,52.95,357.0,1136433.0,1147098.0,22221.0,411562.0,577496.0,7567.0,100834.0,229255.0,23534.0,50373.0,47877.0,115092.0,1724594.0,225544.0,41701.078,19062.0,-45184.9643,-42.967,-5.74,308.1046,312.8842,303.325,-2.08,12.06,9.1,5.63,2.0833,-0.8067,-2.89,3.73,-0.21,-4.2,-7.77,6.69,2.75,-1.24,-4.81,10.16,6.22,2.23,-1.34,13.93,9.99,6.0,10.87,0.35,2.065,13.5796,17.1,6.9,10.2,6.9548,1.86,2.67,3.99,3.47,-6.58,3.57,7.14,18.67,14.53,3.77,11.5,3.77,2.43,21.572,2.05,-1.8,115.94,0.5,2.2,0.313,2.2,119.97,31.773,-1.764,6.046,28.17,35.3,42.542,102.67,35.934,13.935,22.0,24.896,-2.15,3.57,108.8,101.9,98.36,108.87,0.205,120.175,4.104,3.486,30.67,308.5,304.77,301.69,297.76,318.26,294.41,291.11,288.18,285.01,110.94,110.71,118.2926,-78.8619,-96.5444,-47.6231,-42.5619,702.9,685.7,666.6,651.3,702.9,685.7,666.6,651.3,-25.208,-39.708,-15.8831,14.5,-7.64,716.7371,-10.0371,-25.6371,747.5617,-40.8617,-56.4617,-1.34,104.54,100.3017,4.2383,-2954.0,20.3,5.48,947.85,56.52358804,209.0,1382.04,1029.4286,650.0,434.19,57.31,1230841.0,58.88,17877.0,-746.0,58.88,650.0,1827.0,2.0,28.0,14.0,3.0,63.0,11.0,134.0,310.0,54.0,34.0,36.0,0.0,94408.0,9118.0,65930.0,0.0,0.0,7761.0,3.0,12.0,635.0,15377.0,280.0,11600.0,519.0,89.3,5733.0,1382.04,280.0,11200.0,36.0,800.0,422.0,-3897.0,-36.0,-422.0,-800.0,3897.0,2422.0,6319.0,6319.0,245.0,667.0,274.0,1074.0,146.0,182.0,1.86,77.29,98.509,48.4725,-0.6448,42.92,21210.0,244277.0,6.6652,0.5008,1966.6,17.0003,2022,3,4,4,9,63,1,63,0,0,0,0,0,0
|
||
2022-03-07,36587.0,699.612,116.8095,62734.0,67039.0,1443.2446,453.4184,989.8262,1382.04,41094.0,19884.0,1.4676,9884.7214,-56.6786,452.7981,660.0,3751.0,8335.0,587.0,2043.0,9577.0,4640.0,4670.0,2.53,10.55,1.32,1.38,9.36,-0.22,1.15,10.45,11.09,10.71,29.21,16.9,4.05,0.04,-0.19,24.4345,21.7731,28.4266,135.9824,129.3289,107.5558,10.9979,13.6,69.5,16.9,30.5,77.5,41.36,21.35,4.35,4.35,43.69,9.24,4.74,2.71,15.57,15.64,17.9,7.69,3.6,21.69,16.75,8.11,4.34,3.81,114.2,9.53,9284.0,1060.5,5.82,119.4,123.21,82.45,87.96,96.29,112.57,104.28,712.3,115.35,120.5,123.28,314.65,320.72,310.3,305.65,301.51,297.58,294.0,290.21,127.88,123.06,763.8375,-68.4375,-82.0375,611.1,3.4517,557.5696,-30.5171,-33.4171,78.0781,761.5889,11.4111,-8.6889,-23.5889,4.25,4.15,4.67,-43.6396,14.9,4.09,3.77,773.0,752.9,738.0,722.2,-5.7858,-25.8858,1.5465,595.4797,-37.4797,-35.2797,412139.496,1147675.496,390706.0,251476.0,-40654.5,-85839.4643,-14613.4571,-35679.3714,7.7929,0.0,225544.0,-43174.6572,43412.0,10750.0966,27.2937,735536.0,-1874.0,52.95,357.0,1136433.0,1147098.0,22221.0,411562.0,577496.0,7567.0,100834.0,229255.0,23534.0,50373.0,47877.0,115092.0,1724594.0,225544.0,41701.078,19062.0,-45184.9643,-68.7159,-5.64,317.0521,326.1783,307.9258,-2.45,18.305,14.905,11.135,2.3855,-0.17,-2.5556,3.98,-0.01,-4.1,-7.7,7.38,3.39,-0.7,-4.3,11.15,7.16,3.07,-0.53,15.49,11.5,7.41,10.0856,1.36,6.795,13.3623,16.9,8.67,11.51,21.8099,6.795,3.17,4.09,3.77,-5.2,3.6,8.32,21.69,16.75,4.34,11.68,4.34,3.81,22.306,2.05,-1.8,126.15,0.5,2.2,0.3914,2.2,130.005,30.353,1.656,10.746,27.803,33.83,46.817,107.05,35.86,12.668,20.26,27.376,-2.15,3.6,125.1,116.43,111.87,125.17,0.0,130.005,4.849,3.963,33.02,323.44,317.37,313.02,308.37,335.74,304.23,300.21,296.63,292.84,112.76,112.53,122.7372,-93.9973,-111.8889,-47.6231,-63.4973,721.2,706.7,691.1,678.0,773.0,752.9,738.0,722.2,-5.7858,-25.8858,1.5465,20.1,-9.31,738.3915,14.5085,-0.3915,775.7972,-22.8972,-37.7972,-0.53,107.5558,102.9183,4.6375,-2954.0,20.3,5.48,947.85,56.52358804,209.0,1382.04,1029.4286,650.0,434.19,57.31,1230841.0,58.88,17877.0,-746.0,58.88,650.0,1827.0,2.0,28.0,14.0,3.0,63.0,11.0,134.0,310.0,54.0,34.0,36.0,0.0,94408.0,9118.0,65930.0,0.0,0.0,7761.0,3.0,12.0,635.0,15377.0,280.0,11600.0,519.0,89.3,5733.0,1382.04,280.0,11200.0,36.0,800.0,422.0,-3897.0,-36.0,-422.0,-800.0,3897.0,2422.0,6319.0,6319.0,245.0,667.0,274.0,1074.0,146.0,182.0,1.52,78.91,99.25,51.9229,0.8806,45.3,21210.0,244277.0,6.6652,0.5008,1995.9,16.7161,2022,3,7,0,10,66,1,66,0,0,0,0,0,0
|
||
2022-03-08,36587.0,699.612,116.8095,62734.0,67039.0,1443.2446,453.4184,989.8262,1382.04,41094.0,19884.0,1.4676,9884.7214,-56.6786,452.7981,660.0,3751.0,8335.0,587.0,2043.0,9577.0,4640.0,4670.0,5.68,15.78,4.51,3.84,13.64,2.88,1.84,13.81,16.42,13.96,29.81,17.4,4.7,0.04,-0.19,26.6154,21.1554,34.8054,144.6862,131.0362,109.8808,7.0811,14.2,73.9,17.4,31.6,108.02,57.77,30.18,4.34,4.34,50.81,11.46,4.1,2.21,13.41,13.41,20.29,8.49,4.05,25.51,19.13,8.64,4.5,4.28,119.02,10.99,9438.0,1151.75,5.67,123.7,127.98,80.1,86.05,95.93,121.69,106.8,763.9,120.87,125.77,127.09,335.71,345.78,325.99,316.52,308.03,301.68,297.67,293.37,134.78,128.38,796.0989,-49.5989,-63.7989,611.1,3.4517,544.6793,-30.5171,-33.4171,78.0781,777.1899,25.8101,7.4101,-7.1899,4.71,4.71,6.8,-43.6396,14.6,4.44,4.14,803.0,784.6,770.0,755.2,-5.6672,-24.0672,4.3669,595.4797,-37.4797,-35.2797,412139.496,1147675.496,390706.0,251476.0,-40654.5,-85839.4643,-14613.4571,-35679.3714,7.7929,0.0,225544.0,-43174.6572,43412.0,10750.0966,27.2937,735536.0,-1874.0,52.95,357.0,1136433.0,1147098.0,22221.0,411562.0,577496.0,7567.0,100834.0,229255.0,23534.0,50373.0,47877.0,115092.0,1724594.0,225544.0,41701.078,19062.0,-45184.9643,-46.1878,-7.84,330.5738,349.1567,311.9908,-2.8,22.205,18.325,14.185,2.6856,0.3778,-2.3078,4.63,0.25,-4.19,-8.24,8.51,4.13,-0.31,-4.36,12.65,8.27,3.83,-0.22,17.15,12.77,8.33,10.6911,1.48,9.815,18.7327,17.4,7.05,12.52,12.4591,9.685,3.53,4.44,4.14,-4.68,4.05,10.63,25.51,19.13,4.5,12.87,4.5,4.28,23.564,2.05,-1.8,128.42,0.5,2.2,0.4164,2.2,137.665,37.893,2.328,9.488,32.796,34.75,65.325,111.03,42.614,18.112,20.9,39.792,-2.56,4.05,122.94,115.89,111.78,122.94,0.13,137.795,4.849,3.963,45.68,350.76,340.69,330.97,321.5,366.29,313.01,306.66,302.65,298.35,121.88,121.65,128.0369,-76.7268,-77.6899,-47.6231,-45.1268,773.0,752.9,738.0,722.2,803.0,784.6,770.0,755.2,-5.6672,-24.0672,4.3669,18.4,-9.89,764.2366,20.3634,5.7634,809.0269,-24.4269,-39.0269,-0.22,109.8808,104.7133,5.1675,-2954.0,20.3,5.48,947.85,56.52358804,209.0,1382.04,1029.4286,650.0,434.19,57.31,1230841.0,58.88,17877.0,-746.0,58.88,650.0,1827.0,2.0,28.0,14.0,3.0,63.0,11.0,134.0,310.0,54.0,34.0,36.0,0.0,94408.0,9118.0,65930.0,0.0,0.0,7761.0,3.0,12.0,635.0,15377.0,280.0,11600.0,519.0,89.3,5733.0,1382.04,280.0,11200.0,36.0,800.0,422.0,-3897.0,-36.0,-422.0,-800.0,3897.0,2422.0,6319.0,6319.0,245.0,667.0,274.0,1074.0,146.0,182.0,1.46,75.82,99.086,57.058,1.2421,62.67,21210.0,234837.0,6.5996,0.4701,2043.3,16.5182,2022,3,8,1,10,67,1,67,0,0,0,0,0,0
|
||
2022-03-09,36587.0,699.612,116.8095,62734.0,67039.0,1443.2446,453.4184,989.8262,1382.04,41094.0,19884.0,1.4676,9884.7214,-56.6786,452.7981,660.0,3751.0,8335.0,587.0,2043.0,9577.0,4640.0,4670.0,6.37,10.31,6.35,5.54,10.04,5.29,0.83,14.17,11.08,15.58,29.08,17.8,2.98,0.04,-0.19,24.2657,21.0487,29.0913,125.5446,117.502,96.4533,-16.2778,16.1,82.0,17.8,33.9,48.6,24.46,12.99,4.01,4.01,46.02,10.79,4.77,1.44,18.28,18.28,17.48,7.75,3.65,20.39,15.59,7.63,4.11,2.44,102.14,8.64,8513.0,968.0,5.68,108.7,111.14,75.04,80.26,86.08,105.32,93.91,805.0,104.71,109.7,111.34,297.83,305.05,290.64,283.96,278.5,274.7,272.02,268.85,117.45,111.64,694.3791,92.8209,76.7209,611.1,3.4517,508.0297,-30.5171,-33.4171,78.0781,676.7012,23.5988,8.0988,-5.9012,4.2,3.86,6.31,-43.6396,14.0,4.1,3.52,700.3,684.8,670.8,657.3,-1.8381,-17.3381,8.6273,595.4797,-37.4797,-35.2797,412139.496,1147675.496,390706.0,251476.0,-40654.5,-85839.4643,-14613.4571,-35679.3714,7.7929,0.0,225544.0,-43174.6572,44658.0,10750.0966,27.2937,735536.0,-1874.0,52.95,357.0,1136433.0,1147098.0,22221.0,411562.0,577496.0,7567.0,100834.0,229255.0,23534.0,50373.0,47877.0,115092.0,1724594.0,225544.0,41701.078,19062.0,-45184.9643,101.506,-6.86,290.658,301.5492,279.7667,-2.97,29.235,26.045,22.525,2.34,-0.91,-3.25,3.06,-0.63,-4.73,-8.38,6.25,2.56,-1.54,-5.19,9.77,6.08,1.98,-1.67,13.88,10.19,6.09,9.2733,-0.53,18.605,10.7664,17.8,6.88,10.82,29.704,18.415,2.81,4.1,3.52,-6.56,3.65,7.94,20.39,15.59,4.11,11.44,4.11,2.44,25.543,2.05,-1.8,129.84,0.5,2.2,0.2061,2.2,129.555,25.608,11.264,19.294,26.849,33.04,40.087,95.54,32.684,16.344,20.18,21.957,-2.56,3.65,127.81,120.93,116.02,127.81,0.19,129.745,4.849,3.963,28.04,306.6,299.38,292.19,285.51,314.11,280.05,276.25,273.57,270.4,105.51,105.28,111.877,64.3059,58.0988,-47.6231,98.2059,803.0,784.6,770.0,755.2,700.3,684.8,670.8,657.3,-1.8381,-17.3381,8.6273,15.5,-8.74,664.8241,19.9759,5.9759,706.7944,-21.9944,-35.9944,-1.67,96.4533,92.6267,3.8266,-2954.0,20.3,5.48,947.85,56.52358804,209.0,1382.04,1029.4286,650.0,434.19,57.31,1230841.0,58.88,17877.0,-746.0,58.88,650.0,1827.0,2.0,28.0,14.0,3.0,63.0,11.0,134.0,310.0,54.0,34.0,36.0,0.0,94408.0,9118.0,65930.0,0.0,0.0,7761.0,3.0,12.0,635.0,15377.0,280.0,11600.0,519.0,89.3,5733.0,1382.04,280.0,11200.0,36.0,800.0,422.0,-3897.0,-36.0,-422.0,-800.0,3897.0,2422.0,6319.0,6319.0,245.0,667.0,274.0,1074.0,146.0,182.0,1.42,73.25,98.0,42.6355,-8.2106,36.8,21210.0,234837.0,6.5996,0.4701,1988.2,18.2907,2022,3,9,2,10,68,1,68,0,0,0,0,0,0
|
||
2022-03-10,36587.0,699.612,116.8095,62734.0,67039.0,1443.2446,453.4184,989.8262,1382.04,41094.0,19884.0,1.4676,9884.7214,-56.6786,452.7981,660.0,3751.0,8335.0,587.0,2043.0,9577.0,4640.0,4670.0,1.29,9.28,4.11,1.96,9.06,4.63,-0.67,7.07,9.86,11.85,26.16,19.5,3.33,0.04,-0.19,22.3764,19.1136,27.2707,123.494,115.3369,96.2233,-8.2677,11.9,85.9,19.5,31.4,35.66,18.95,10.05,2.25,2.25,37.21,7.9,4.1,1.56,5.77,5.77,14.43,6.38,3.03,18.26,13.74,6.97,3.9,3.31,101.14,7.76,8154.0,914.5,4.29,106.02,109.33,75.62,80.89,86.94,102.48,94.05,742.1,102.57,107.77,109.32,293.96,298.69,289.09,284.17,279.48,275.95,273.27,270.28,115.9,109.08,682.5397,40.0603,28.1603,611.1,3.4517,512.3006,-30.5171,-33.4171,78.0781,680.232,5.568,-3.532,-17.732,3.96,3.36,6.57,-43.6396,14.2,3.35,3.07,685.8,676.7,662.5,649.5,-5.4061,-14.5061,10.1505,595.4797,-37.4797,-35.2797,412139.496,1147675.496,390706.0,251476.0,-40654.5,-85839.4643,-14613.4571,-35679.3714,7.7929,0.0,225544.0,-43174.6572,44658.0,10750.0966,27.2937,735536.0,-1874.0,52.95,357.0,1136433.0,1147098.0,22221.0,411562.0,577496.0,7567.0,100834.0,229255.0,23534.0,50373.0,47877.0,115092.0,1724594.0,225544.0,41701.078,19062.0,-45184.9643,49.6803,-4.56,284.4788,294.3458,274.6117,-2.7,21.595,18.925,15.855,2.0467,-0.48,-2.5267,2.96,0.05,-3.3,-6.33,5.63,2.72,-0.63,-3.66,8.7,5.79,2.44,-0.59,12.6,9.69,6.34,7.6433,0.61,12.31,7.6433,19.5,7.27,9.64,27.3392,11.955,2.34,3.35,3.07,-4.88,3.03,7.24,18.26,13.74,3.9,9.29,3.9,3.31,26.888,2.05,-1.8,119.13,0.5,2.2,0.1958,2.2,121.285,23.033,3.498,10.648,23.13,29.82,32.794,95.06,28.54,15.591,17.37,18.001,-2.56,3.03,115.3,108.03,103.38,115.3,0.355,121.64,4.849,3.963,21.63,298.97,294.24,289.37,284.45,304.32,279.76,276.23,273.55,270.56,102.67,102.44,109.9357,15.6645,-27.732,-47.6231,47.0645,700.3,684.8,670.8,657.3,685.8,676.7,662.5,649.5,-5.4061,-14.5061,10.1505,9.1,-6.83,665.8806,10.8194,-3.3806,695.0358,-18.3358,-32.5358,-0.59,96.2233,92.4692,3.7541,-2954.0,20.3,5.48,947.85,56.52358804,209.0,1382.04,1029.4286,650.0,434.19,57.31,1230841.0,58.88,17877.0,-746.0,58.88,650.0,1827.0,2.0,28.0,14.0,3.0,63.0,11.0,134.0,310.0,54.0,34.0,36.0,0.0,94408.0,9118.0,65930.0,0.0,0.0,7761.0,3.0,12.0,635.0,15377.0,280.0,11600.0,519.0,89.3,5733.0,1382.04,280.0,11200.0,36.0,800.0,422.0,-3897.0,-36.0,-422.0,-800.0,3897.0,2422.0,6319.0,6319.0,245.0,667.0,274.0,1074.0,146.0,182.0,1.36,67.34,98.535,39.6346,-4.6588,32.42,21210.0,234837.0,6.5996,0.4701,2000.4,18.8681,2022,3,10,3,10,69,1,69,0,0,0,0,0,0
|
||
2022-03-11,36253.0,710.4772,-34.7143,62608.0,65660.0,1437.0938,442.6518,994.442,1376.15,33349.0,12697.0,-1.6714,9930.8157,-132.8214,442.0463,698.0,3698.0,8508.0,587.0,2110.0,9380.0,4945.0,4670.0,1.16,8.48,0.81,1.63,7.75,1.61,-0.47,7.89,9.32,9.1,28.33,10.5,3.03,0.04,-0.19,23.1005,20.3148,27.2791,127.0983,120.134,99.8192,2.8542,12.3,67.5,10.5,22.8,39.94,22.61,12.45,3.21,3.21,40.93,8.6,3.56,0.58,3.715,3.77,14.02,6.13,3.03,18.1,13.31,6.51,3.57,3.34,105.09,8.36,8335.0,910.5,3.26,109.33,112.67,78.03,83.56,90.17,102.48,97.86,695.2,106.79,112.09,114.05,301.82,306.9,296.82,292.18,287.92,284.36,281.39,278.05,119.46,111.74,710.3592,-25.6592,-37.9592,611.1,3.4517,529.5531,-30.5171,-33.4171,78.0781,706.2964,-14.7964,-22.8964,-27.2964,3.8,2.9,6.79,-43.6396,4.4,3.1,2.94,691.5,683.4,679.0,665.5,-22.7489,-30.8489,-8.2176,595.4797,-37.4797,-35.2797,416482.513,1144089.513,386906.0,258621.0,-37719.2143,-84687.4643,-13196.4572,-33029.7429,7.1052,0.0,223868.0,-44579.1143,44658.0,10707.2356,26.9444,727607.0,-1650.0,52.95,336.0,1103189.0,1143514.0,24007.0,415907.0,575513.0,7469.0,101010.0,234614.0,23666.0,49149.0,48245.0,113752.0,1719027.0,223868.0,42193.207,17123.0,-46968.25,-18.8349,-4.065,293.2063,300.3792,286.0333,-2.75,15.295,12.725,9.785,2.0233,-0.4133,-2.4367,3.11,0.39,-2.71,-5.74,5.68,2.96,-0.14,-3.17,8.62,5.9,2.8,-0.23,12.19,9.47,6.37,9.3567,0.59,7.055,9.3623,10.5,7.055,9.08,16.7069,6.215,2.44,3.1,2.94,-4.24,3.03,7.68,18.1,13.31,3.57,8.85,3.57,3.34,28.17,2.05,-1.8,113.02,0.5,2.2,0.2325,2.2,118.885,25.561,2.209,9.599,24.729,32.54,33.609,98.56,30.818,16.388,20.43,18.03,-2.56,3.03,110.505,103.45,99.17,110.56,0.84,119.725,4.849,3.963,23.91,304.33,299.07,294.24,289.77,310.21,285.69,282.21,279.29,276.05,102.67,102.44,114.2781,-52.0432,-68.2964,-47.6231,-29.2432,685.8,676.7,662.5,649.5,685.8,676.7,662.5,649.5,-22.7489,-30.8489,-8.2176,8.1,-6.12,693.2691,-9.8691,-14.2691,724.4433,-41.0433,-45.4433,-0.23,99.8192,95.9383,3.8809,-4998.0,14.3,4.2943,952.27,53.38903654,218.0,1376.15,714.4762,663.0,423.88,55.95,1200363.0,55.58,17877.0,880.0,55.58,663.0,1254.0,2.0,28.0,14.0,3.0,65.0,12.0,127.0,316.0,56.0,34.0,36.0,0.0,97174.0,8013.0,63817.0,2862.0,1143.0,9551.0,3.0,11.0,649.0,15601.0,272.0,11600.0,527.0,90.4,5733.0,1376.15,272.0,11200.0,-20.0,1193.0,714.0,-3459.0,20.0,-714.0,-1193.0,3459.0,2936.0,6395.0,6395.0,66.0,780.0,222.0,1415.0,149.0,129.0,1.26,68.01,99.126,41.659,0.2301,34.21,20652.0,234837.0,6.5996,0.4701,1985.0,18.156,2022,3,11,4,10,70,1,70,0,0,0,0,0,0
|
||
2022-03-14,36253.0,710.4772,-34.7143,62608.0,65660.0,1437.0938,442.6518,994.442,1376.15,33349.0,12697.0,-1.6714,9930.8157,-132.8214,442.0463,698.0,3698.0,8508.0,587.0,2110.0,9380.0,4945.0,4670.0,0.82,7.45,0.71,1.22,6.92,1.61,-0.4,7.91,8.72,8.88,27.98,10.2,3.96,0.04,-0.19,22.602,19.8224,26.7713,121.9971,115.0482,95.2258,-0.6331,9.8,56.9,10.2,20.0,37.98,21.99,12.47,3.5,3.5,38.36,8.32,3.47,0.07,5.685,5.75,11.83,4.57,1.83,16.14,12.23,6.32,3.5,3.89,98.95,7.17,7829.0,872.75,3.75,103.01,106.9,75.49,81.0,86.75,99.77,93.39,682.9,101.97,106.83,108.16,289.65,294.0,285.38,281.03,276.95,273.73,271.09,268.21,110.48,106.89,679.4281,-6.7281,-16.5281,611.1,3.4517,515.1519,-30.5171,-33.4171,78.0781,674.6141,-17.5141,-22.6141,-30.2141,3.49,2.64,3.58,-43.6396,7.6,2.74,2.82,657.1,652.0,644.4,625.0,-23.3933,-28.4933,-6.2134,595.4797,-37.4797,-35.2797,416482.513,1144089.513,386906.0,258621.0,-37719.2143,-84687.4643,-13196.4572,-33029.7429,7.1052,0.0,223868.0,-44579.1143,44658.0,10707.2356,26.9444,727607.0,-1650.0,52.95,336.0,1103189.0,1143514.0,24007.0,415907.0,575513.0,7469.0,101010.0,234614.0,23666.0,49149.0,48245.0,113752.0,1719027.0,223868.0,42193.207,17123.0,-46968.25,3.0267,-3.695,281.1771,288.43,273.9242,-2.6,13.245,10.875,8.055,2.0878,-0.5389,-2.6267,2.37,-0.23,-2.97,-4.8,4.74,2.14,-0.6,-2.43,7.56,4.96,2.22,0.39,11.06,8.46,5.72,11.7933,1.29,5.63,11.3032,10.2,7.055,8.69,21.8089,4.555,2.13,2.74,2.82,-4.06,1.83,6.56,16.14,12.23,3.5,7.17,3.5,3.89,27.803,2.05,-1.8,111.2,0.5,2.2,0.1584,2.2,111.455,25.987,1.893,8.943,24.79,31.4,33.788,93.22,31.522,16.098,20.24,18.775,-2.56,1.83,109.845,102.79,98.79,109.91,1.075,112.53,5.25,4.18,22.8,291.66,287.31,283.11,278.98,297.0,275.13,271.92,269.28,266.4,99.96,99.73,108.9859,-30.8715,-35.8141,-47.6231,-10.8715,691.5,683.4,679.0,665.5,657.1,652.0,644.4,625.0,-23.3933,-28.4933,-6.2134,5.1,-5.75,661.5326,-9.5326,-17.1326,693.7715,-41.7715,-49.3715,0.39,95.2258,91.7467,3.4791,-4998.0,14.3,4.2943,952.27,53.38903654,218.0,1376.15,714.4762,663.0,423.88,55.95,1200363.0,55.58,17877.0,880.0,55.58,663.0,1254.0,2.0,28.0,14.0,3.0,65.0,12.0,127.0,316.0,56.0,34.0,36.0,0.0,97174.0,8013.0,63817.0,2862.0,1143.0,9551.0,3.0,11.0,649.0,15601.0,272.0,11600.0,527.0,90.4,5733.0,1376.15,272.0,11200.0,-20.0,1193.0,714.0,-3459.0,20.0,-714.0,-1193.0,3459.0,2936.0,6395.0,6395.0,66.0,780.0,222.0,1415.0,149.0,129.0,1.2,65.42,99.092,35.9647,-4.11,34.59,20652.0,234837.0,6.5996,0.4701,1960.8,19.035,2022,3,14,0,11,73,1,73,0,0,0,0,0,0
|
||
2022-03-15,36253.0,710.4772,-34.7143,62608.0,65660.0,1437.0938,442.6518,994.442,1376.15,33349.0,12697.0,-1.6714,9930.8157,-132.8214,442.0463,698.0,3698.0,8508.0,587.0,2110.0,9380.0,4945.0,4670.0,0.42,6.8,-0.95,0.85,6.52,1.13,-0.43,7.32,8.45,7.56,27.98,8.6,3.57,0.04,-0.19,21.4917,18.9202,25.349,117.0757,110.6469,91.7267,-1.4388,8.4,43.6,8.6,17.0,24.78,13.95,8.39,3.24,3.24,31.01,7.07,3.29,0.62,2.07,2.37,9.09,3.61,1.65,11.37,8.41,4.27,2.33,3.47,92.9,5.0,7381.0,822.75,3.44,96.44,99.91,75.04,80.5,85.2,93.61,88.95,646.2,94.79,99.29,101.67,278.19,281.28,275.58,273.05,270.56,268.39,266.18,263.55,102.78,100.11,635.3567,2.2433,-6.1567,611.1,3.4517,515.1195,-30.5171,-33.4171,78.0781,633.132,-17.532,-17.932,-24.432,2.67,1.94,2.87,-43.6396,6.5,1.96,1.94,615.6,615.2,608.7,602.8,-20.8866,-21.2866,-6.4431,595.4797,-37.4797,-35.2797,416482.513,1144089.513,386906.0,258621.0,-37719.2143,-84687.4643,-13196.4572,-33029.7429,7.1052,0.0,223868.0,-44579.1143,44658.0,10707.2356,26.9444,727607.0,-1650.0,52.95,336.0,1103189.0,1143514.0,24007.0,415907.0,575513.0,7469.0,101010.0,234614.0,23666.0,49149.0,48245.0,113752.0,1719027.0,223868.0,42193.207,17123.0,-46968.25,6.8759,-3.27,271.2434,279.0417,263.445,-2.6,13.885,12.245,10.305,1.5178,-0.0711,-1.5889,3.13,1.17,-0.79,-2.44,4.77,2.81,0.85,-0.8,6.71,4.75,2.79,1.14,9.04,7.08,5.12,11.9578,0.87,8.655,9.9886,8.6,5.39,5.91,24.6001,7.975,1.37,1.96,1.94,-3.54,1.65,5.16,11.37,8.41,2.33,5.57,2.33,3.47,32.796,2.05,-1.8,102.93,0.5,2.2,0.1118,2.2,107.885,23.739,2.896,9.216,23.961,30.46,30.55,88.64,29.408,15.618,17.61,17.146,-2.26,1.65,99.7,94.31,90.93,100.0,0.68,108.565,5.25,4.18,19.99,281.28,278.19,275.58,273.05,284.99,270.56,268.39,266.26,263.63,93.8,93.57,101.4032,-16.7992,-23.232,-47.6231,0.2008,657.1,652.0,644.4,625.0,615.6,615.2,608.7,602.8,-20.8866,-21.2866,-6.4431,0.4,-3.66,630.6475,-15.4475,-21.9475,645.9989,-30.7989,-37.2989,1.14,91.7267,87.8117,3.915,-4998.0,14.3,4.2943,952.27,53.38903654,218.0,1376.15,714.4762,663.0,423.88,55.95,1200363.0,55.58,17877.0,880.0,55.58,663.0,1254.0,2.0,28.0,14.0,3.0,65.0,12.0,127.0,316.0,56.0,34.0,36.0,0.0,97174.0,8013.0,63817.0,2862.0,1143.0,9551.0,3.0,11.0,649.0,15601.0,272.0,11600.0,527.0,90.4,5733.0,1376.15,272.0,11200.0,-20.0,1193.0,714.0,-3459.0,20.0,-714.0,-1193.0,3459.0,2936.0,6395.0,6395.0,66.0,780.0,222.0,1415.0,149.0,129.0,1.24,63.62,99.01,29.1572,-0.6148,30.81,20652.0,223651.0,6.2102,0.4337,1929.7,20.0093,2022,3,15,1,11,74,1,74,0,0,0,0,0,0
|
||
2022-03-16,36253.0,710.4772,-34.7143,62608.0,65660.0,1437.0938,442.6518,994.442,1376.15,33349.0,12697.0,-1.6714,9930.8157,-132.8214,442.0463,698.0,3698.0,8508.0,587.0,2110.0,9380.0,4945.0,4670.0,1.78,6.33,0.76,2.13,5.81,2.27,-0.35,8.96,8.0,9.2,27.67,0.4,2.68,0.04,-0.19,22.6187,19.9128,26.6776,116.4709,109.7061,89.7933,0.6846,6.8,23.2,0.4,7.2,35.48,21.29,12.91,3.55,3.55,32.57,7.51,3.18,0.26,5.61,5.7,9.09,3.45,1.45,11.37,8.56,4.36,2.38,2.98,92.7,5.76,7296.0,826.25,2.74,95.04,98.02,73.8,78.83,83.44,92.69,87.56,621.0,94.24,97.76,99.37,274.53,278.05,271.91,269.26,266.6,264.43,262.34,259.93,103.37,98.65,623.2102,-2.6102,-9.4102,611.1,3.4517,502.5334,-30.5171,-33.4171,78.0781,617.3961,-10.7961,-7.5961,-13.3961,2.77,1.7,5.35,-43.6396,5.8,2.0,1.98,606.6,609.8,604.0,597.7,-16.0819,-12.8819,2.2373,595.4797,-37.4797,-35.2797,416482.513,1144089.513,386906.0,258621.0,-37719.2143,-84687.4643,-13196.4572,-33029.7429,7.1052,0.0,223868.0,-44579.1143,44909.0,10707.2356,26.9444,727607.0,-1650.0,52.95,336.0,1103189.0,1143514.0,24007.0,415907.0,575513.0,7469.0,101010.0,234614.0,23666.0,49149.0,48245.0,113752.0,1719027.0,223868.0,42193.207,17123.0,-46968.25,-3.8677,-3.56,269.6288,278.0525,261.205,-2.44,14.095,12.415,10.435,1.58,-0.5333,-2.1133,2.45,0.39,-1.61,-3.06,4.13,2.07,0.07,-1.38,6.11,4.05,2.05,0.6,8.49,6.43,4.43,12.8867,0.54,8.67,12.5635,0.4,4.76,6.04,29.5851,8.055,1.59,2.0,1.98,-2.34,1.45,4.92,11.37,8.56,2.38,5.51,2.38,2.98,26.849,2.05,-1.8,102.86,0.5,2.2,0.0853,2.2,106.075,26.447,3.889,10.699,26.566,31.09,36.862,88.05,32.247,16.359,19.79,20.792,-2.26,1.45,102.45,97.69,94.46,102.54,0.615,106.69,5.25,4.18,24.32,278.84,275.32,272.7,270.05,283.67,267.19,264.89,262.8,260.39,92.88,92.65,99.8665,-20.6119,-13.4961,-47.6231,-13.4119,615.6,615.2,608.7,602.8,606.6,609.8,604.0,597.7,-16.0819,-12.8819,2.2373,-3.2,-3.32,618.9207,-9.1207,-14.9207,634.4118,-24.6118,-30.4118,0.6,89.7933,86.4442,3.3491,-4998.0,14.3,4.2943,952.27,53.38903654,218.0,1376.15,714.4762,663.0,423.88,55.95,1200363.0,55.58,17877.0,880.0,55.58,663.0,1254.0,2.0,28.0,14.0,3.0,65.0,12.0,127.0,316.0,56.0,34.0,36.0,0.0,97174.0,8013.0,63817.0,2862.0,1143.0,9551.0,3.0,11.0,649.0,15601.0,272.0,11600.0,527.0,90.4,5733.0,1376.15,272.0,11200.0,-20.0,1193.0,714.0,-3459.0,20.0,-714.0,-1193.0,3459.0,2936.0,6395.0,6395.0,66.0,780.0,222.0,1415.0,149.0,129.0,1.32,59.35,98.4,28.6251,-2.9814,35.16,20652.0,223651.0,6.2102,0.4337,1909.2,20.0884,2022,3,16,2,11,75,1,75,0,0,0,0,0,0
|
||
2022-03-17,36253.0,710.4772,-34.7143,62608.0,65660.0,1437.0938,442.6518,994.442,1376.15,33349.0,12697.0,-1.6714,9930.8157,-132.8214,442.0463,698.0,3698.0,8508.0,587.0,2110.0,9380.0,4945.0,4670.0,1.99,7.29,1.86,1.98,6.15,3.3,0.01,10.0,8.81,10.64,29.18,-2.5,3.39,0.04,-0.19,24.1077,20.9289,28.876,124.8877,116.9406,96.0117,9.2675,3.6,26.8,-2.5,1.1,56.18,34.73,19.37,3.44,3.44,37.9,8.88,3.25,0.66,-0.63,-0.49,10.62,3.6,1.33,14.73,11.08,5.69,3.08,3.66,100.86,7.02,7771.0,902.25,2.96,102.98,106.64,77.25,82.33,88.06,100.95,94.5,617.4,102.88,105.98,106.91,292.56,297.07,288.84,285.01,281.18,277.92,275.34,272.51,112.2,108.47,673.8102,-53.9102,-57.5102,611.1,3.4517,523.4459,-30.5171,-33.4171,78.0781,662.9596,-9.3596,-6.5596,-16.4596,3.6,2.58,5.56,-43.6396,9.9,2.27,2.61,653.6,656.4,646.5,635.0,-23.2441,-20.4441,-0.8953,595.4797,-37.4797,-35.2797,416482.513,1144089.513,386906.0,258621.0,-37719.2143,-84687.4643,-13196.4572,-33029.7429,7.1052,0.0,223868.0,-44579.1143,44909.0,10707.2356,26.9444,727607.0,-1650.0,52.95,336.0,1103189.0,1143514.0,24007.0,415907.0,575513.0,7469.0,101010.0,234614.0,23666.0,49149.0,48245.0,113752.0,1719027.0,223868.0,42193.207,17123.0,-46968.25,-60.6065,-4.89,287.8334,297.2367,278.43,-2.03,14.735,12.615,10.005,2.05,-0.7333,-2.7833,1.85,-0.55,-2.82,-4.15,3.97,1.57,-0.7,-2.03,6.58,4.18,1.91,0.58,9.66,7.26,4.99,13.8367,1.63,7.425,14.5739,-2.5,4.63,7.81,20.4602,6.925,2.14,2.27,2.61,-2.12,1.33,6.21,14.73,11.08,3.08,6.0,3.08,3.66,23.13,2.05,-1.8,102.89,0.5,2.2,0.1546,2.2,113.565,30.926,7.548,14.078,28.155,32.79,43.359,95.34,35.021,17.319,20.22,25.706,-2.26,1.33,100.8,96.17,92.87,100.94,0.5,114.065,5.25,4.18,30.21,297.07,292.56,288.84,285.01,304.05,281.18,278.0,275.42,272.59,101.14,100.91,108.1331,-70.0208,-64.0596,-47.6231,-68.9208,606.6,609.8,604.0,597.7,653.6,656.4,646.5,635.0,-23.2441,-20.4441,-0.8953,-2.8,-4.52,665.308,-8.908,-18.808,686.3208,-29.9208,-39.8208,0.58,96.0117,92.845,3.1667,-4998.0,14.3,4.2943,952.27,53.38903654,218.0,1376.15,714.4762,663.0,423.88,55.95,1200363.0,55.58,17877.0,880.0,55.58,663.0,1254.0,2.0,28.0,14.0,3.0,65.0,12.0,127.0,316.0,56.0,34.0,36.0,0.0,97174.0,8013.0,63817.0,2862.0,1143.0,9551.0,3.0,11.0,649.0,15601.0,272.0,11600.0,527.0,90.4,5733.0,1376.15,272.0,11200.0,-20.0,1193.0,714.0,-3459.0,20.0,-714.0,-1193.0,3459.0,2936.0,6395.0,6395.0,66.0,780.0,222.0,1415.0,149.0,129.0,1.29,67.78,98.019,38.0932,-1.8679,43.49,20652.0,223651.0,6.2102,0.4337,1943.2,18.8697,2022,3,17,3,11,76,1,76,0,0,0,0,0,0
|
||
2022-03-18,37002.0,721.7697,579.9524,60459.0,68628.0,1411.4879,420.5547,990.9332,1351.63,42064.0,20940.0,-7.0381,9895.7757,-262.3572,419.9794,612.0,3712.0,8767.0,567.0,2219.0,9804.0,4979.0,4670.0,3.05,8.14,2.33,2.56,6.88,3.86,0.49,10.98,9.59,10.83,28.38,-3.1,0.3,0.04,-0.19,24.1898,20.5449,29.6571,127.0346,117.9224,97.3775,4.753,8.5,36.0,-3.1,5.4,63.88,39.3,21.6,3.29,3.29,37.83,8.63,3.44,1.33,3.805,3.85,11.08,4.05,1.61,14.77,10.87,5.39,2.86,3.23,102.33,6.89,7960.0,908.75,3.09,104.7,107.93,77.52,82.78,88.99,100.95,95.75,654.4,103.55,106.6,107.9,295.93,300.42,292.47,288.93,285.46,282.35,279.66,276.81,113.05,109.23,678.6049,-21.1049,-29.6049,611.1,3.4517,526.9692,-30.5171,-33.4171,78.0781,673.7985,-4.5985,-8.0985,-20.0985,3.4,2.45,5.12,-43.6396,12.0,2.44,2.53,669.2,665.7,653.7,637.6,-17.3643,-20.8643,-2.6713,595.4797,-37.4797,-35.2797,413970.323,1137386.323,379159.0,253294.0,-39455.0357,-88974.9643,-12238.9143,-34639.3143,7.7062,0.0,219699.0,-46708.0286,44909.0,11315.2254,27.5608,723416.0,-1344.0,52.95,318.0,1094317.0,1136815.0,25242.0,413399.0,571323.0,7030.0,103039.0,228052.0,24182.0,51096.0,46809.0,111756.0,1708138.0,219699.0,44641.352,18344.0,-49519.9286,-32.6716,-4.705,291.7975,302.8275,280.7675,-2.03,13.095,10.985,8.455,2.0867,-1.6233,-3.71,2.24,-0.22,-2.66,-4.27,4.35,1.89,-0.55,-2.16,6.88,4.42,1.98,0.37,9.74,7.28,4.84,12.4633,1.2,6.0,15.0386,-3.1,4.665,7.5,18.3124,5.595,2.11,2.44,2.53,-2.37,1.61,6.66,14.77,10.87,2.86,6.51,2.86,3.23,24.729,2.05,-1.8,108.48,0.5,2.2,0.1464,2.2,113.525,31.892,7.728,15.158,29.36,32.41,46.188,96.87,36.108,15.968,20.35,28.486,-2.26,1.61,106.605,101.94,98.48,106.65,0.405,113.93,5.25,4.18,32.92,300.68,296.26,292.9,289.39,308.68,285.98,282.87,280.2,277.35,101.14,100.91,108.7551,-42.8129,-47.1985,-47.6231,-37.4129,653.6,656.4,646.5,635.0,653.6,656.4,646.5,635.0,-17.3643,-20.8643,-2.6713,3.5,-4.37,675.9295,-10.2295,-22.2295,691.8128,-26.1128,-38.1128,0.37,97.3775,94.0433,3.3342,-6951.0,9.5,3.3514,948.91,49.9127907,206.0,1351.63,556.9048,663.0,402.72,53.16,1190904.0,50.56,17877.0,678.0,50.56,663.0,540.0,2.0,28.0,14.0,3.0,66.0,12.0,103.0,316.0,55.0,33.0,36.0,1.0,96587.0,9899.0,60885.0,1632.0,0.0,11489.0,3.0,12.0,648.0,15878.0,266.0,11600.0,524.0,91.1,5733.0,1351.63,266.0,11200.0,-41.0,759.0,993.0,-2642.0,41.0,-993.0,-759.0,2642.0,3844.0,6486.0,6486.0,65.0,1058.0,172.0,931.0,139.0,98.0,1.24,69.09,98.229,38.9158,0.3753,46.42,21124.0,223651.0,6.2102,0.4337,1929.3,18.4269,2022,3,18,4,11,77,1,77,0,0,0,0,0,0
|
||
2022-03-21,37002.0,721.7697,579.9524,60459.0,68628.0,1411.4879,420.5547,990.9332,1351.63,42064.0,20940.0,-7.0381,9895.7757,-262.3572,419.9794,612.0,3712.0,8767.0,567.0,2219.0,9804.0,4979.0,4670.0,2.52,8.0,1.99,1.91,6.8,2.43,0.61,10.33,9.11,10.45,27.08,4.4,-0.14,0.04,-0.19,23.9155,20.0212,29.7569,132.0127,122.277,102.2558,10.1973,10.4,50.0,4.4,14.8,72.78,45.92,26.59,3.37,3.37,40.1,8.88,3.59,2.07,1.67,2.28,13.75,5.06,2.15,18.6,13.89,6.98,3.7,3.5,108.96,8.45,8390.0,957.5,3.83,112.12,115.62,79.97,84.92,92.0,109.69,100.96,671.3,111.05,113.55,114.84,307.31,312.76,303.05,298.79,294.82,291.4,288.16,284.72,120.03,114.11,723.5292,-56.6292,-67.0292,611.1,3.4517,541.1017,-30.5171,-33.4171,78.0781,703.8949,18.5051,-4.9949,-19.9949,4.0,3.1,4.41,-43.6396,15.0,2.91,3.28,722.4,698.9,683.9,667.4,-12.4692,-35.9692,-12.4523,595.4797,-37.4797,-35.2797,413970.323,1137386.323,379159.0,253294.0,-39455.0357,-88974.9643,-12238.9143,-34639.3143,7.7062,0.0,219699.0,-46708.0286,44909.0,11315.2254,27.5608,723416.0,-1344.0,52.95,318.0,1094317.0,1136815.0,25242.0,413399.0,571323.0,7030.0,103039.0,228052.0,24182.0,51096.0,46809.0,111756.0,1708138.0,219699.0,44641.352,18344.0,-49519.9286,-65.4191,-7.57,303.1163,315.0967,291.1358,-2.25,14.53,11.79,8.51,2.6189,-1.52,-4.1389,1.92,-1.16,-4.07,-6.22,4.66,1.58,-1.33,-3.48,7.94,4.86,1.95,-0.2,11.64,8.56,5.65,13.6333,1.25,5.145,14.978,4.4,4.19,9.72,17.3101,4.81,2.63,2.91,3.28,-3.16,2.15,8.04,18.6,13.89,3.7,8.14,3.7,3.5,24.79,2.05,-1.8,112.27,0.5,2.2,0.2268,2.2,120.43,31.363,8.854,16.114,26.933,31.24,48.029,102.29,35.617,14.589,19.61,27.961,-2.26,2.15,109.75,105.56,102.1,110.36,0.335,120.765,5.134,4.091,34.4,313.78,308.33,304.07,299.81,322.27,295.84,292.42,289.14,285.7,109.88,109.65,115.7446,-79.1611,-72.4949,-47.6231,-64.3611,669.2,665.7,653.7,637.6,722.4,698.9,683.9,667.4,-12.4692,-35.9692,-12.4523,23.5,-9.76,689.9754,8.9246,-6.0754,735.6608,-36.7608,-51.7608,-0.2,102.2558,99.0742,3.1816,-6951.0,9.5,3.3514,948.91,49.9127907,206.0,1351.63,556.9048,663.0,402.72,53.16,1190904.0,50.56,17877.0,678.0,50.56,663.0,540.0,2.0,28.0,14.0,3.0,66.0,12.0,103.0,316.0,55.0,33.0,36.0,1.0,96587.0,9899.0,60885.0,1632.0,0.0,11489.0,3.0,12.0,648.0,15878.0,266.0,11600.0,524.0,91.1,5733.0,1351.63,266.0,11200.0,-41.0,759.0,993.0,-2642.0,41.0,-993.0,-759.0,2642.0,3844.0,6486.0,6486.0,65.0,1058.0,172.0,931.0,139.0,98.0,1.11,70.78,98.472,46.0648,-0.871,47.52,21124.0,223651.0,6.2102,0.4337,1929.5,17.2092,2022,3,21,0,12,80,1,80,0,0,0,0,0,0
|
||
2022-03-22,37002.0,721.7697,579.9524,60459.0,68628.0,1411.4879,420.5547,990.9332,1351.63,42064.0,20940.0,-7.0381,9895.7757,-262.3572,419.9794,612.0,3712.0,8767.0,567.0,2219.0,9804.0,4979.0,4670.0,3.38,9.39,-1.24,2.69,7.76,2.96,0.69,11.08,10.78,7.69,26.54,35.0,-0.37,0.04,-0.19,24.0267,19.5479,30.7448,132.7865,121.5896,102.0417,-0.1426,12.2,86.2,35.0,47.2,77.81,48.46,26.84,2.61,2.61,37.49,7.8,3.83,3.32,-2.75,-2.67,13.73,5.21,2.49,18.78,13.91,6.95,3.65,3.72,107.56,8.46,8409.0,949.75,3.19,111.76,115.48,79.52,84.49,91.63,107.96,100.63,736.1,109.95,112.16,113.26,308.61,314.66,303.92,299.51,295.46,291.91,288.64,285.11,118.0,112.17,715.0088,-13.9088,-26.1088,611.1,3.4517,538.6153,-30.5171,-33.4171,78.0781,704.9256,10.8744,-3.9256,-18.9256,3.87,3.0,2.52,-43.6396,15.0,2.72,3.3,715.8,701.0,686.0,671.3,-19.3803,-34.1803,-10.9433,595.4797,-37.4797,-35.2797,413970.323,1137386.323,379159.0,253294.0,-39455.0357,-88974.9643,-12238.9143,-34639.3143,7.7062,0.0,219699.0,-46708.0286,44909.0,11315.2254,27.5608,723416.0,-1344.0,52.95,318.0,1094317.0,1136815.0,25242.0,413399.0,571323.0,7030.0,103039.0,228052.0,24182.0,51096.0,46809.0,111756.0,1708138.0,219699.0,44641.352,18344.0,-49519.9286,-0.0735,-7.44,303.2813,317.0633,289.4992,-1.96,14.545,11.795,8.495,2.6678,-0.8344,-3.5022,2.21,-0.77,-3.49,-5.98,4.96,1.98,-0.74,-3.23,8.26,5.28,2.56,0.07,11.91,8.93,6.21,13.7856,1.76,5.15,14.9637,35.0,3.62,9.7,20.1732,4.845,2.67,2.72,3.3,-4.2,2.49,8.2,18.78,13.91,3.65,8.19,3.65,3.72,23.961,2.05,-1.8,110.99,0.5,2.2,0.2512,2.2,120.325,31.983,10.064,18.524,27.395,30.47,49.463,100.8,35.493,14.381,20.16,28.805,-2.26,2.02,111.15,107.53,103.52,111.23,0.305,120.63,5.134,4.091,35.26,315.67,309.62,304.93,300.52,324.73,296.47,292.92,289.65,286.12,108.15,107.92,114.3457,-39.059,-41.2256,-47.6231,8.141,722.4,698.9,683.9,667.4,715.8,701.0,686.0,671.3,-19.3803,-34.1803,-10.9433,14.8,-9.06,694.6122,6.3878,-8.6122,727.9589,-26.9589,-41.9589,0.07,102.0417,98.5808,3.4609,-6951.0,9.5,3.3514,948.91,49.9127907,206.0,1351.63,556.9048,663.0,402.72,53.16,1190904.0,50.56,17877.0,678.0,50.56,663.0,540.0,2.0,28.0,14.0,3.0,66.0,12.0,103.0,316.0,55.0,33.0,36.0,1.0,96587.0,9899.0,60885.0,1632.0,0.0,11489.0,3.0,12.0,648.0,15878.0,266.0,11600.0,524.0,91.1,5733.0,1351.63,266.0,11200.0,-41.0,759.0,993.0,-2642.0,41.0,-993.0,-759.0,2642.0,3844.0,6486.0,6486.0,65.0,1058.0,172.0,931.0,139.0,98.0,1.09,69.56,98.423,46.0339,-1.2493,50.54,21124.0,216624.0,5.7804,0.4108,1921.5,17.1931,2022,3,22,1,12,81,1,81,0,0,0,0,0,0
|
||
2022-03-23,37002.0,721.7697,579.9524,60459.0,68628.0,1411.4879,420.5547,990.9332,1351.63,42064.0,20940.0,-7.0381,9895.7757,-262.3572,419.9794,612.0,3712.0,8767.0,567.0,2219.0,9804.0,4979.0,4670.0,3.18,8.82,1.51,1.88,7.23,1.3,1.3,10.74,10.42,10.35,26.18,22.9,3.31,0.04,-0.19,24.7609,19.5767,32.5372,138.4572,125.4967,105.92,7.8614,14.0,78.5,22.9,36.9,90.36,54.26,29.75,1.92,1.92,38.31,7.26,3.96,4.67,-9.94,-9.4,15.41,6.28,2.94,22.09,16.37,7.74,3.85,6.67,112.75,9.91,8731.0,995.0,4.33,114.93,121.6,80.98,85.79,93.83,114.6,102.12,722.9,115.43,116.93,117.5,321.12,328.65,315.07,309.37,304.43,300.22,296.66,292.8,124.47,118.86,745.838,-45.838,-59.838,611.1,3.4517,547.2115,-30.5171,-33.4171,78.0781,730.3512,24.8488,5.6488,-13.2512,4.02,3.79,2.87,-43.6396,18.9,3.34,3.89,755.2,736.0,717.1,697.5,-19.6838,-38.8838,-14.3501,595.4797,-37.4797,-35.2797,413970.323,1137386.323,379159.0,253294.0,-39455.0357,-88974.9643,-12238.9143,-34639.3143,7.7062,0.0,219699.0,-46708.0286,44884.0,11315.2254,27.5608,723416.0,-1344.0,52.95,318.0,1094317.0,1136815.0,25242.0,413399.0,571323.0,7030.0,103039.0,228052.0,24182.0,51096.0,46809.0,111756.0,1708138.0,219699.0,44641.352,18344.0,-49519.9286,-52.7256,-9.67,313.12,327.4383,298.8017,-0.76,16.125,12.755,8.865,3.1333,1.5433,-1.59,5.23,1.84,-1.5,-4.44,8.6,5.21,1.87,-1.07,12.49,9.1,5.76,2.82,16.34,12.95,9.61,12.75,5.91,5.32,14.2275,22.9,3.03,11.11,15.0292,5.015,3.19,3.34,3.89,-2.18,2.94,9.47,22.09,16.37,3.85,9.67,3.85,6.67,26.566,2.05,-1.8,112.62,0.5,2.2,0.3057,2.2,126.615,34.433,10.357,19.217,27.222,29.72,44.484,105.27,34.177,13.064,17.46,31.177,-2.26,2.94,111.75,108.72,104.62,112.29,0.305,126.92,5.134,4.091,38.24,325.96,318.43,312.38,306.68,337.41,301.74,297.53,293.97,290.11,114.79,114.56,119.1417,-73.2186,-73.1512,-47.6231,-36.3186,715.8,701.0,686.0,671.3,755.2,736.0,717.1,697.5,-19.6838,-38.8838,-14.3501,19.2,-10.7,723.7876,12.2124,-6.6876,759.2189,-23.2189,-42.1189,2.82,105.92,100.3567,5.5633,-6951.0,9.5,3.3514,948.91,49.9127907,206.0,1351.63,556.9048,663.0,402.72,53.16,1190904.0,50.56,17877.0,678.0,50.56,663.0,540.0,2.0,28.0,14.0,3.0,66.0,12.0,103.0,316.0,55.0,33.0,36.0,1.0,96587.0,9899.0,60885.0,1632.0,0.0,11489.0,3.0,12.0,648.0,15878.0,266.0,11600.0,524.0,91.1,5733.0,1351.63,266.0,11200.0,-41.0,759.0,993.0,-2642.0,41.0,-993.0,-759.0,2642.0,3844.0,6486.0,6486.0,65.0,1058.0,172.0,931.0,139.0,98.0,1.06,72.59,98.618,51.7198,-2.1592,45.4,21124.0,216624.0,5.7804,0.4108,1937.3,16.8563,2022,3,23,2,12,82,1,82,0,0,0,0,0,0
|
||
2022-03-24,37002.0,721.7697,579.9524,60459.0,68628.0,1411.4879,420.5547,990.9332,1351.63,42064.0,20940.0,-7.0381,9895.7757,-262.3572,419.9794,612.0,3712.0,8767.0,567.0,2219.0,9804.0,4979.0,4670.0,5.17,10.28,1.78,3.16,8.33,1.59,2.01,12.76,11.96,10.25,26.52,7.5,3.33,0.04,-0.19,25.1404,19.7234,33.2659,136.9742,123.4317,103.7083,2.9081,17.3,78.8,7.5,24.8,98.9,61.66,35.04,2.08,2.08,38.17,6.44,4.18,5.96,-4.59,-4.44,15.15,6.15,2.91,21.58,16.01,7.52,3.73,6.69,111.53,10.31,8666.0,984.5,2.85,112.34,119.03,78.94,83.86,91.81,113.89,99.75,739.0,111.99,113.07,115.19,316.44,324.07,310.28,304.49,299.64,295.51,291.92,288.07,120.08,115.76,722.4042,9.0958,-8.2042,611.1,3.4517,535.7815,-30.5171,-33.4171,78.0781,720.9524,25.5476,-2.1524,-19.2524,3.53,3.69,1.05,-43.6396,17.1,3.24,3.79,746.5,718.8,701.7,684.0,-11.4592,-39.1592,-15.4073,595.4797,-37.4797,-35.2797,413970.323,1137386.323,379159.0,253294.0,-39455.0357,-88974.9643,-12238.9143,-34639.3143,7.7062,0.0,219699.0,-46708.0286,44884.0,11315.2254,27.5608,723416.0,-1344.0,52.95,318.0,1094317.0,1136815.0,25242.0,413399.0,571323.0,7030.0,103039.0,228052.0,24182.0,51096.0,46809.0,111756.0,1708138.0,219699.0,44641.352,18344.0,-49519.9286,-21.4827,-8.49,309.8604,325.8358,293.885,-1.34,15.655,12.355,8.565,3.1167,1.7033,-1.4133,5.34,2.02,-1.22,-4.13,8.64,5.32,2.08,-0.83,12.43,9.11,5.87,2.96,16.16,12.84,9.6,13.4567,5.35,5.235,15.1913,7.5,2.69,10.82,20.2668,4.835,3.3,3.24,3.79,-0.81,2.91,9.32,21.58,16.01,3.73,9.47,3.73,6.69,28.155,2.05,-1.8,116.5,0.5,2.2,0.2807,2.2,123.865,35.062,9.183,19.763,28.906,30.17,48.095,103.68,35.556,12.306,18.71,34.563,-2.26,2.91,115.55,112.86,108.2,115.7,0.4,124.265,5.134,4.091,41.92,323.56,315.93,309.77,303.98,335.39,299.13,295.0,291.41,287.56,114.08,113.85,115.2606,-19.7564,-41.6524,-47.6231,5.0436,755.2,736.0,717.1,697.5,746.5,718.8,701.7,684.0,-11.4592,-39.1592,-15.4073,27.7,-9.18,716.5586,2.2414,-14.8586,733.9565,-15.1565,-32.2565,2.96,103.7083,98.0208,5.6875,-6951.0,9.5,3.3514,948.91,49.9127907,206.0,1351.63,556.9048,663.0,402.72,53.16,1190904.0,50.56,17877.0,678.0,50.56,663.0,540.0,2.0,28.0,14.0,3.0,66.0,12.0,103.0,316.0,55.0,33.0,36.0,1.0,96587.0,9899.0,60885.0,1632.0,0.0,11489.0,3.0,12.0,648.0,15878.0,266.0,11600.0,524.0,91.1,5733.0,1351.63,266.0,11200.0,-41.0,759.0,993.0,-2642.0,41.0,-993.0,-759.0,2642.0,3844.0,6486.0,6486.0,65.0,1058.0,172.0,931.0,139.0,98.0,1.02,69.14,98.772,48.807,-3.5377,47.39,21124.0,216624.0,5.7804,0.4108,1962.2,17.4666,2022,3,24,3,12,83,1,83,0,0,0,0,0,0
|
||
2022-03-25,35787.0,711.1678,330.9047,59493.0,63378.0,1357.1328,402.9272,954.2056,1299.58,41295.0,21421.0,-7.4895,9529.0029,59.25,402.376,578.0,3821.0,8764.0,544.0,2206.0,9054.0,5099.0,4670.0,5.09,10.32,1.46,2.94,8.47,1.66,2.15,11.81,11.27,9.47,26.12,30.9,4.23,0.04,-0.19,25.0308,20.3373,32.071,137.4135,125.6798,105.3425,2.3551,17.6,98.3,30.9,48.5,92.11,58.87,36.34,3.37,3.37,40.18,6.93,4.41,4.13,-8.39,-8.0,15.24,5.97,2.84,21.79,15.96,7.07,3.28,6.75,113.68,10.62,8618.0,991.5,2.63,113.9,120.65,80.21,84.97,93.09,113.89,101.31,754.0,114.92,116.52,116.82,319.35,326.92,313.03,307.06,302.11,297.94,294.34,290.48,120.85,117.29,743.2811,-20.1811,-37.7811,611.1,3.4517,542.0236,-30.5171,-33.4171,78.0781,736.3319,-5.3319,-1.8319,-19.4319,2.9,3.51,0.2,-43.6396,17.6,3.13,3.79,731.0,734.5,716.9,700.0,-37.082,-33.582,-12.7009,595.4797,-37.4797,-35.2797,410518.322,1139218.322,381304.0,249774.0,-45683.9643,-92172.9286,-14223.1714,-40283.1429,7.9434,0.0,219857.0,-42823.4571,44884.0,12193.8196,28.1007,728700.0,-1607.0,52.95,312.0,1076952.0,1138650.0,24233.0,409950.0,568322.0,7899.0,102399.0,225541.0,25520.0,48591.0,46624.0,112298.0,1706972.0,219857.0,51118.098,18971.0,-46488.9643,-15.6264,-7.67,311.85,324.4625,299.2375,-0.16,14.01,10.62,6.83,3.25,2.1867,-1.0633,5.65,2.26,-0.87,-3.71,9.04,5.65,2.52,-0.32,12.83,9.44,6.31,3.47,16.11,12.72,9.59,13.57,6.59,3.93,13.6774,30.9,2.92,10.46,16.0389,3.55,3.38,3.13,3.79,-0.22,2.84,9.73,21.79,15.96,3.28,9.36,3.28,6.75,29.36,2.05,-1.8,111.26,0.5,2.2,0.2672,2.2,124.2,27.163,11.34,20.96,27.581,31.41,43.269,105.63,34.326,11.627,17.85,30.687,-2.26,2.84,111.9,108.98,104.36,112.29,0.38,124.58,5.134,4.091,37.51,324.52,316.78,310.34,304.3,335.34,299.29,295.09,291.64,287.89,114.08,113.85,118.7301,-50.3596,-62.6319,-47.6231,-1.8596,746.5,718.8,701.7,684.0,746.5,718.8,701.7,684.0,-37.082,-33.582,-12.7009,-3.5,-8.59,730.475,4.025,-13.575,755.8596,-21.3596,-38.9596,3.47,105.3425,99.4733,5.8692,-3255.0,8.2,4.4171,913.74,49.55980066,207.0,1299.58,599.0952,670.0,385.84,50.93,1171655.0,51.92,17877.0,20.0,51.92,670.0,1699.0,2.0,24.0,14.0,4.0,67.0,11.0,76.0,319.0,56.0,34.0,36.0,1.0,94703.0,9059.0,59980.0,3551.0,1045.0,9699.0,3.0,14.0,653.0,15913.0,270.0,11700.0,531.0,92.1,5733.0,1299.58,270.0,11300.0,45.0,1096.0,465.0,-3271.0,-45.0,-465.0,-1096.0,3271.0,2988.0,6259.0,6259.0,143.0,608.0,155.0,1251.0,163.0,208.0,0.98,68.91,98.807,50.3491,-1.9177,43.65,19874.0,216624.0,5.7804,0.4108,1954.2,17.1572,2022,3,25,4,12,84,1,84,0,0,0,0,0,0
|
||
2022-03-28,35787.0,711.1678,330.9047,59493.0,63378.0,1357.1328,402.9272,954.2056,1299.58,41295.0,21421.0,-7.4895,9529.0029,59.25,402.376,578.0,3821.0,8764.0,544.0,2206.0,9054.0,5099.0,4670.0,3.42,8.94,-0.82,2.16,7.28,-0.66,1.26,10.58,10.55,7.59,26.04,21.5,3.11,0.04,-0.19,23.678,19.1717,30.4375,129.73,118.4642,99.2925,-2.8781,17.6,85.5,21.5,39.1,75.59,49.28,33.02,2.26,2.26,32.04,5.17,4.3,4.55,-3.45,-3.06,13.14,5.24,2.54,18.64,13.85,6.32,2.99,6.52,105.68,9.48,8137.0,914.5,0.98,105.96,112.48,77.65,82.47,89.09,103.7,95.09,735.2,107.05,107.93,108.79,302.75,309.15,297.94,293.5,289.92,286.72,283.62,280.18,110.33,107.17,689.8346,23.8654,6.2654,611.1,3.4517,527.107,-30.5171,-33.4171,78.0781,690.5785,41.3215,-6.9785,-20.0785,2.75,3.05,-2.15,-43.6396,13.1,2.7,3.33,731.9,683.6,670.5,657.0,15.1662,-33.1338,-14.0812,595.4797,-37.4797,-35.2797,410518.322,1139218.322,381304.0,249774.0,-45683.9643,-92172.9286,-14223.1714,-40283.1429,7.9434,0.0,219857.0,-42823.4571,44884.0,12193.8196,28.1007,728700.0,-1607.0,52.95,312.0,1076952.0,1138650.0,24233.0,409950.0,568322.0,7899.0,102399.0,225541.0,25520.0,48591.0,46624.0,112298.0,1706972.0,219857.0,51118.098,18971.0,-46488.9643,16.2841,-6.81,294.1167,306.1758,282.0575,-1.65,13.785,10.855,7.525,3.0755,2.0267,-1.0489,5.39,2.51,-0.19,-2.73,8.32,5.44,2.74,0.2,11.65,8.77,6.07,3.53,14.64,11.76,9.06,10.8489,4.87,4.635,10.9953,21.5,1.75,9.25,22.9343,4.535,2.85,2.7,3.33,-0.28,2.54,7.99,18.64,13.85,2.99,8.12,2.99,6.52,26.933,2.05,-1.8,111.38,0.5,2.2,0.1597,2.2,117.015,25.015,11.713,21.043,25.553,29.17,38.382,98.34,31.653,12.962,18.14,25.309,-2.26,2.54,110.65,108.9,104.21,111.04,0.1,117.115,5.185,4.078,32.01,305.1,298.7,293.89,289.45,314.03,285.87,282.67,279.57,276.13,103.89,103.66,110.0914,-5.4134,-33.1785,-47.6231,33.6866,731.0,734.5,716.9,700.0,731.9,683.6,670.5,657.0,15.1662,-33.1338,-14.0812,48.3,-6.56,692.1715,-8.5715,-21.6715,701.5133,-17.9133,-31.0133,3.53,99.2925,93.5833,5.7092,-3255.0,8.2,4.4171,913.74,49.55980066,207.0,1299.58,599.0952,670.0,385.84,50.93,1171655.0,51.92,17877.0,20.0,51.92,670.0,1699.0,2.0,24.0,14.0,4.0,67.0,11.0,76.0,319.0,56.0,34.0,36.0,1.0,94703.0,9059.0,59980.0,3551.0,1045.0,9699.0,3.0,14.0,653.0,15913.0,270.0,11700.0,531.0,92.1,5733.0,1299.58,270.0,11300.0,45.0,1096.0,465.0,-3271.0,-45.0,-465.0,-1096.0,3271.0,2988.0,6259.0,6259.0,143.0,608.0,155.0,1251.0,163.0,208.0,0.96,67.04,99.126,41.469,-4.6067,39.07,19874.0,216624.0,5.7804,0.4108,1939.8,18.3069,2022,3,28,0,13,87,1,87,0,0,0,0,0,0
|
||
2022-03-29,35787.0,711.1678,330.9047,59493.0,63378.0,1357.1328,402.9272,954.2056,1299.58,41295.0,21421.0,-7.4895,9529.0029,59.25,402.376,578.0,3821.0,8764.0,544.0,2206.0,9054.0,5099.0,4670.0,3.26,8.21,3.26,2.38,7.22,3.84,0.88,9.9,9.22,10.88,24.94,46.2,3.4,0.04,-0.19,23.7892,19.4317,30.3254,128.9421,118.0484,98.6167,-4.7291,13.9,91.8,46.2,60.1,71.1,47.24,32.69,2.66,2.66,31.73,5.46,4.2,4.35,1.3,1.69,11.59,4.59,2.19,16.43,12.11,5.49,2.52,5.99,104.34,8.58,7910.0,937.25,4.13,104.24,110.23,77.55,82.29,89.17,103.7,94.64,731.6,105.4,105.88,106.48,300.51,306.56,296.09,292.1,288.9,286.02,283.11,279.75,111.76,108.81,675.832,9.568,-4.332,611.1,3.4517,525.2571,-30.5171,-33.4171,78.0781,661.0854,60.3146,14.1146,2.0146,2.3,2.79,1.53,-43.6396,12.1,2.4,2.97,721.4,675.2,663.1,651.6,19.8742,-26.3258,-10.288,595.4797,-37.4797,-35.2797,410518.322,1139218.322,381304.0,249774.0,-45683.9643,-92172.9286,-14223.1714,-40283.1429,7.9434,0.0,219857.0,-42823.4571,44884.0,12193.8196,28.1007,728700.0,-1607.0,52.95,312.0,1076952.0,1138650.0,24233.0,409950.0,568322.0,7899.0,102399.0,225541.0,25520.0,48591.0,46624.0,112298.0,1706972.0,219857.0,51118.098,18971.0,-46488.9643,28.0019,-9.06,294.62,308.1725,281.0675,-1.65,9.895,7.295,4.325,2.8722,1.8144,-1.0578,5.07,2.49,0.09,-2.1,7.67,5.09,2.69,0.5,10.64,8.06,5.66,3.47,13.16,10.58,8.18,11.1333,4.34,1.805,11.6355,46.2,2.09,8.09,19.9082,1.805,2.57,2.4,2.97,0.1,2.19,7.38,16.43,12.11,2.52,7.17,2.52,5.99,27.395,2.05,-1.8,107.07,0.5,2.2,0.1823,2.2,112.035,25.296,10.704,20.804,26.228,29.95,38.131,97.52,32.283,11.329,17.23,25.978,-2.37,2.19,108.59,106.5,101.83,108.98,0.0,112.035,5.185,4.078,30.81,307.95,301.9,297.48,293.49,316.23,290.29,287.41,284.5,281.14,103.89,103.66,108.0307,-16.029,-15.9854,-47.6231,44.071,731.9,683.6,670.5,657.0,721.4,675.2,663.1,651.6,19.8742,-26.3258,-10.288,46.2,-9.15,660.5126,14.6874,2.5874,687.5291,-12.3291,-24.4291,3.47,98.6167,93.1933,5.4234,-3255.0,8.2,4.4171,913.74,49.55980066,207.0,1299.58,599.0952,670.0,385.84,50.93,1171655.0,51.92,17877.0,20.0,51.92,670.0,1699.0,2.0,24.0,14.0,4.0,67.0,11.0,76.0,319.0,56.0,34.0,36.0,1.0,94703.0,9059.0,59980.0,3551.0,1045.0,9699.0,3.0,14.0,653.0,15913.0,270.0,11700.0,531.0,92.1,5733.0,1299.58,270.0,11300.0,45.0,1096.0,465.0,-3271.0,-45.0,-465.0,-1096.0,3271.0,2988.0,6259.0,6259.0,143.0,608.0,155.0,1251.0,163.0,208.0,0.96,62.46,98.407,40.8195,-2.5673,38.11,19874.0,212034.0,5.7376,0.3958,1912.2,18.3442,2022,3,29,1,13,88,1,88,0,0,0,0,0,0
|
||
2022-03-30,35787.0,711.1678,330.9047,59493.0,63378.0,1357.1328,402.9272,954.2056,1299.58,41295.0,21421.0,-7.4895,9529.0029,59.25,402.376,578.0,3821.0,8764.0,544.0,2206.0,9054.0,5099.0,4670.0,3.34,7.39,1.62,2.24,6.63,2.04,1.1,10.75,9.01,10.04,26.94,16.1,3.54,0.0,-0.22,24.148,20.1164,30.1954,132.2279,122.1489,102.0325,6.6476,12.0,62.6,16.1,28.1,71.96,49.15,35.15,3.86,3.86,33.61,5.58,4.1,4.29,-4.7,-4.31,11.74,4.5,2.14,16.48,11.67,4.81,2.01,5.63,108.26,8.99,8115.0,956.75,2.58,107.82,113.45,79.12,83.89,91.79,107.25,98.24,678.9,109.18,109.16,111.54,308.89,315.08,304.34,300.23,296.85,293.86,290.82,287.45,113.58,111.3,696.1133,-33.3133,-45.3133,611.1,3.4517,534.9665,-30.5171,-33.4171,78.0781,694.1077,-39.1077,0.8923,-9.5077,1.95,2.55,0.13,-43.6396,10.4,2.36,2.8,721.4,695.0,684.6,672.6,19.8742,-25.1466,-12.3877,595.4797,-37.4797,-35.2797,410518.322,1139218.322,381304.0,249774.0,-45683.9643,-92172.9286,-14223.1714,-40283.1429,7.9434,0.0,219857.0,-42823.4571,41776.0,12193.8196,28.1007,728700.0,-1607.0,52.95,312.0,1076952.0,1138650.0,24233.0,409950.0,568322.0,7899.0,102399.0,225541.0,25520.0,48591.0,46624.0,112298.0,1706972.0,219857.0,51118.098,18971.0,-46488.9643,-44.5707,-6.81,303.7621,316.6933,290.8308,-2.05,9.36,6.79,3.99,2.8,1.86,-0.94,5.33,2.75,0.39,-1.75,7.9,5.32,2.96,0.82,10.7,8.12,5.76,3.62,12.71,10.13,7.77,11.3767,3.58,1.98,11.9495,16.1,2.19,7.38,16.7101,1.98,2.6,2.36,2.8,0.44,2.14,8.22,16.48,11.67,2.01,7.08,2.01,5.63,27.222,2.05,-1.8,106.03,0.5,2.2,0.2049,2.2,115.43,25.391,11.468,22.258,27.54,30.96,38.131,101.16,32.775,13.915,12.34,26.179,-2.37,2.14,108.35,106.16,101.49,108.74,0.0,115.43,5.185,4.078,31.49,317.03,310.84,306.29,302.18,324.97,298.8,295.81,292.77,289.4,107.47,107.25,111.3308,-55.8945,-68.6077,-47.6231,-27.7945,721.4,675.2,663.1,651.6,721.4,695.0,684.6,672.6,-65.1466,-25.1466,-12.3877,46.2,-7.0,692.9016,2.0984,-8.3016,706.6947,-11.6947,-22.0947,3.62,102.0325,96.5025,5.53,-3255.0,8.2,4.4171,913.74,49.55980066,207.0,1299.58,599.0952,670.0,385.84,50.93,1171655.0,51.92,17877.0,20.0,51.92,670.0,1699.0,2.0,24.0,14.0,4.0,67.0,11.0,76.0,319.0,56.0,34.0,36.0,1.0,94703.0,9059.0,59980.0,3551.0,1045.0,9699.0,3.0,14.0,653.0,15913.0,270.0,11700.0,531.0,92.1,5733.0,1299.58,270.0,11300.0,45.0,1096.0,465.0,-3271.0,-45.0,-465.0,-1096.0,3271.0,2988.0,6259.0,6259.0,143.0,608.0,155.0,1251.0,163.0,208.0,0.95,61.04,97.841,45.2995,2.6783,37.37,19874.0,212034.0,5.7376,0.3958,1933.5,17.9327,2022,3,30,2,13,89,1,89,0,0,0,0,0,0
|
||
2022-03-31,35787.0,711.1678,330.9047,59493.0,63378.0,1357.1328,402.9272,954.2056,1299.58,41295.0,21421.0,-7.4895,9529.0029,59.25,402.376,578.0,3821.0,8764.0,544.0,2206.0,9054.0,5099.0,5000.0,5.53,9.46,3.45,3.78,7.8,3.3,1.75,12.91,11.14,10.92,27.97,-95.5,4.45,0.0,-0.22,23.8412,19.6378,30.1462,128.317,117.8086,98.1708,14.8127,14.4,-45.5,-95.5,-81.1,70.11,49.03,33.03,3.87,3.87,31.71,5.31,4.05,2.57,0.02,0.41,8.46,3.4,1.76,13.56,9.87,5.18,3.2,7.63,103.45,7.15,7766.0,922.5,2.11,100.28,107.91,78.88,84.12,90.47,107.25,93.32,591.0,102.57,105.34,109.23,299.01,303.9,295.29,291.62,288.66,286.13,283.77,281.03,107.09,105.42,669.9519,16.5481,2.1481,611.1,3.4517,534.9948,-30.5171,-33.4171,78.0781,665.187,-10.187,-14.587,-23.487,0.88,1.45,-0.82,-43.6396,8.9,1.64,1.98,655.0,650.6,641.7,629.9,-29.1494,-33.5494,-13.2614,595.4797,-37.4797,-35.2797,410518.322,1139218.322,381304.0,249774.0,-45683.9643,-92172.9286,-14223.1714,-40283.1429,7.9434,0.0,219857.0,-42823.4571,41776.0,12193.8196,28.1007,728700.0,-1607.0,52.95,312.0,1076952.0,1138650.0,24233.0,409950.0,568322.0,7899.0,102399.0,225541.0,25520.0,48591.0,46624.0,112298.0,1706972.0,219857.0,51118.098,18971.0,-46488.9643,-95.2968,-5.7,292.9013,305.3058,280.4967,-2.05,9.31,7.56,5.58,2.28,2.3267,0.0467,5.9,4.1,2.46,0.7,7.65,5.85,4.21,2.45,9.63,7.83,6.19,4.43,12.83,11.03,9.39,13.05,5.58,2.38,13.6603,-95.5,2.84,6.93,16.417,2.38,1.97,1.64,1.98,3.17,1.76,6.26,13.56,9.87,3.2,5.2,3.2,7.63,28.906,2.75,-0.1,104.74,1.3,2.8,0.1531,2.8,110.29,26.283,11.624,19.304,27.6,32.68,40.339,97.54,34.47,12.885,21.01,26.279,-2.37,1.76,107.66,104.82,100.47,108.05,0.0,110.29,5.185,4.078,33.04,303.56,298.67,294.95,291.57,310.57,288.61,286.08,283.72,280.98,107.47,107.25,107.4903,-9.3885,-20.987,-47.6231,-90.4885,721.4,695.0,684.6,672.6,655.0,650.6,641.7,629.9,-29.1494,-33.5494,-13.2614,4.4,-6.54,659.8614,-9.2614,-18.1614,681.4882,-30.8882,-39.7882,4.43,98.1708,92.1125,6.0583,-3255.0,8.2,4.4171,913.74,49.55980066,207.0,1299.58,599.0952,670.0,385.84,50.93,1171655.0,51.92,17877.0,20.0,51.92,670.0,1699.0,2.0,24.0,14.0,4.0,67.0,11.0,76.0,319.0,56.0,34.0,36.0,1.0,94703.0,9059.0,59980.0,3551.0,1045.0,9699.0,3.0,14.0,653.0,15913.0,270.0,11700.0,531.0,92.1,5733.0,1299.58,270.0,11300.0,45.0,1096.0,465.0,-3271.0,-45.0,-465.0,-1096.0,3271.0,2988.0,6259.0,6259.0,143.0,608.0,155.0,1251.0,163.0,208.0,1.01,57.66,98.353,38.6197,6.9086,40.88,19874.0,212034.0,5.7376,0.3958,1949.2,19.4376,2022,3,31,3,13,90,1,90,0,1,0,1,0,0
|
||
2022-04-01,35763.0,669.9448,891.4762,59934.0,63868.0,1344.8729,400.8491,944.0238,1287.84,35543.0,15728.0,-11.5586,9427.3243,487.1429,400.3007,655.0,3849.0,8670.0,524.0,2249.0,9124.0,5042.0,5000.0,6.26,10.15,5.34,4.31,8.63,3.52,1.95,12.81,11.98,12.77,29.9,7.2,5.33,0.0,-0.22,23.2423,19.5439,28.7898,126.7273,117.4814,97.9375,-0.6817,12.6,48.4,7.2,19.8,43.33,29.84,19.95,4.46,4.46,41.23,6.02,2.3,2.62,-2.11,-2.11,6.1,2.51,1.37,9.29,6.36,2.95,1.57,5.12,98.95,3.32,7559.0,934.5,4.08,99.27,104.39,81.81,86.35,91.76,107.25,94.29,667.3,99.67,101.77,102.46,299.07,302.14,295.99,293.12,290.63,288.15,285.42,282.28,105.63,104.62,647.0435,13.0565,0.4565,611.1,3.4517,549.0047,-30.5171,-33.4171,78.0781,660.899,-5.899,-10.299,-19.199,1.24,1.05,1.24,-43.6396,8.9,1.14,1.38,655.0,650.6,641.7,629.9,-29.1494,-33.5494,-13.2614,595.4797,-37.4797,-35.2797,412935.58,1144400.58,379303.0,253592.0,-48567.5715,-97580.8572,-14428.3143,-41635.1714,6.9746,0.0,220272.0,-44555.0857,41776.0,12040.8196,27.6556,731465.0,-1235.0,52.95,311.0,1102012.0,1143836.0,25887.0,412371.0,564580.0,7045.0,105444.0,227705.0,25455.0,46722.0,46410.0,113521.0,1708416.0,220272.0,51118.098,16515.0,-49013.2857,3.5988,-3.23,291.2534,302.7892,279.7175,-2.05,6.775,5.575,4.195,1.6467,0.8533,-0.7933,4.71,3.48,2.34,0.97,5.91,4.68,3.54,2.17,7.29,6.06,4.92,3.55,8.86,7.63,6.49,13.9,3.07,2.925,16.4547,7.2,4.05,4.15,17.4596,2.625,0.95,1.14,1.38,-0.32,1.37,4.98,9.29,6.36,1.57,3.74,1.57,5.12,27.581,2.75,-0.1,104.74,1.3,2.8,0.1251,2.8,107.015,35.812,11.624,16.473,28.089,33.0,46.736,96.45,37.574,13.291,19.49,25.846,-2.37,1.37,101.6,97.55,95.6,101.6,0.3,107.315,5.185,4.078,33.37,302.98,299.75,296.46,293.38,307.21,290.68,287.94,285.03,281.7,107.47,107.25,103.8978,-13.5913,-33.799,-47.6231,6.2087,655.0,650.6,641.7,629.9,655.0,650.6,641.7,629.9,-9.2231,-13.6231,-3.6334,4.4,-5.28,647.855,2.745,-6.155,661.0916,-10.4916,-19.3916,3.55,97.9375,93.1442,4.7933,-6391.0,8.5,5.6971,903.99,50.28554817,196.0,1287.84,957.1905,673.0,383.85,50.67,1193473.0,49.83,17877.0,1352.0,49.83,673.0,0.0,2.0,25.0,14.0,4.0,66.0,11.0,64.0,323.0,56.0,33.0,37.0,1.0,91461.0,6709.0,55483.0,9611.0,2107.0,7958.0,2.0,14.0,657.0,15948.0,273.0,11800.0,533.0,92.5,5733.0,1287.84,273.0,11400.0,154.0,1285.0,913.0,-2607.0,-154.0,-913.0,-1285.0,2607.0,3693.0,6300.0,6300.0,67.0,980.0,88.0,1373.0,49.0,203.0,1.04,54.36,98.566,34.6256,10.5377,44.54,19815.0,212034.0,5.7376,0.3958,1919.1,19.3321,2022,4,1,4,13,91,2,1,1,0,1,0,0,0
|
||
2022-04-04,35763.0,669.9448,891.4762,59934.0,63868.0,1344.8729,400.8491,944.0238,1287.84,35543.0,15728.0,-11.5586,9427.3243,487.1429,400.3007,655.0,3849.0,8670.0,524.0,2249.0,9124.0,5042.0,5000.0,5.88,9.08,5.11,3.85,7.71,3.38,2.03,12.34,10.86,12.53,27.63,7.2,5.33,0.0,-0.22,23.1612,18.8657,29.6044,130.3911,119.6524,100.7867,1.4191,12.6,48.4,7.2,19.8,47.25,33.93,21.96,4.2,4.2,40.42,5.88,1.7,3.17,-5.51,-5.27,6.62,2.68,1.44,9.72,6.6,2.97,1.53,4.25,101.49,3.25,7715.0,961.75,4.67,103.28,107.53,83.37,87.92,94.03,107.25,97.95,667.3,102.8,104.36,105.63,307.36,310.24,304.49,301.66,299.12,296.31,293.13,289.82,108.36,107.33,666.443,13.0565,0.4565,611.1,3.4517,561.4571,-30.5171,-33.4171,78.0781,668.0643,-43.3643,-39.6643,-41.2643,0.93,1.02,0.83,-43.6396,8.9,1.24,1.44,655.0,650.6,641.7,629.9,-29.1494,-33.5494,-13.2614,595.4797,-37.4797,-35.2797,412935.58,1144400.58,379303.0,253592.0,-48567.5715,-97580.8572,-14428.3143,-41635.1714,6.9746,0.0,220272.0,-44555.0857,41776.0,12040.8196,27.6556,731465.0,-1235.0,52.95,311.0,1102012.0,1143836.0,25887.0,412371.0,564580.0,7045.0,105444.0,227705.0,25455.0,46722.0,46410.0,113521.0,1708416.0,220272.0,51118.098,16515.0,-49013.2857,3.5988,-5.2,298.1125,311.3383,284.8867,-1.85,5.175,3.875,2.435,1.2069,0.1742,-1.0328,3.98,2.66,1.42,-0.02,5.28,3.96,2.72,1.28,6.72,5.4,4.16,2.72,8.25,6.93,5.69,12.7183,2.4,0.955,15.1196,7.2,2.6,4.27,16.0435,0.905,0.97,1.24,1.44,-1.79,1.44,5.45,9.72,6.6,1.53,4.0,1.53,4.25,25.553,2.75,-0.1,103.32,1.3,2.8,0.1399,2.8,108.435,35.566,10.724,19.194,27.316,31.07,45.827,99.07,35.921,12.094,18.99,26.564,-2.37,1.44,101.79,99.19,97.72,102.03,0.05,108.485,5.144,4.021,34.07,311.33,308.37,305.5,302.67,315.43,300.13,297.32,294.14,290.83,107.47,107.25,106.5027,-16.3359,-33.799,-47.6231,6.2087,655.0,650.6,641.7,629.9,655.0,650.6,641.7,629.9,-59.1693,-55.4693,-45.7388,4.4,-5.8,664.2484,-35.8484,-37.4484,677.3357,-48.9357,-50.5357,2.72,100.7867,96.5108,4.2759,-6391.0,8.5,5.6971,903.99,50.28554817,196.0,1287.84,957.1905,673.0,383.85,50.67,1193473.0,49.83,17877.0,1352.0,49.83,673.0,0.0,2.0,25.0,14.0,4.0,66.0,11.0,64.0,323.0,56.0,33.0,37.0,1.0,91461.0,6709.0,55483.0,9611.0,2107.0,7958.0,2.0,14.0,657.0,15948.0,273.0,11800.0,533.0,92.5,5733.0,1287.84,273.0,11400.0,154.0,1285.0,913.0,-2607.0,-154.0,-913.0,-1285.0,2607.0,3693.0,6300.0,6300.0,67.0,980.0,88.0,1373.0,49.0,203.0,1.43,54.31,98.992,36.8173,12.9627,45.66,19815.0,212034.0,5.7376,0.3958,1929.2,18.6793,2022,4,4,0,14,94,2,4,0,0,0,0,0,0
|
||
2022-04-05,35763.0,669.9448,891.4762,59934.0,63868.0,1344.8729,400.8491,944.0238,1287.84,35543.0,15728.0,-11.5586,9427.3243,487.1429,400.3007,655.0,3849.0,8670.0,524.0,2249.0,9124.0,5042.0,5000.0,4.93,8.15,2.92,3.5,7.08,1.44,1.43,12.01,10.46,10.94,28.1,7.2,5.33,0.0,-0.22,23.1404,18.9808,29.3797,129.3597,118.9608,99.98,0.5291,12.6,48.4,7.2,19.8,40.53,28.76,18.98,3.38,3.38,38.14,5.22,1.76,3.28,-1.055,-1.055,6.08,2.41,1.28,9.66,6.47,2.84,1.44,4.68,100.94,3.13,7785.0,944.25,3.27,101.96,106.64,82.51,87.2,93.22,107.25,97.07,667.3,101.61,103.36,104.76,306.29,308.92,303.55,300.76,298.17,295.33,292.13,288.64,106.37,105.45,660.057,13.0565,0.4565,611.1,3.4517,556.8592,-30.5171,-33.4171,78.0781,676.712,-52.012,-48.312,-49.912,0.9,1.0,-0.27,-43.6396,8.9,1.13,1.4,655.0,650.6,641.7,629.9,-29.1494,-33.5494,-13.2614,595.4797,-37.4797,-35.2797,412935.58,1144400.58,379303.0,253592.0,-48567.5715,-97580.8572,-14428.3143,-41635.1714,6.9746,0.0,220272.0,-44555.0857,41776.0,12040.8196,27.6556,731465.0,-1235.0,52.95,311.0,1102012.0,1143836.0,25887.0,412371.0,564580.0,7045.0,105444.0,227705.0,25455.0,46722.0,46410.0,113521.0,1708416.0,220272.0,51118.098,16515.0,-49013.2857,3.5988,-2.995,295.5092,307.7783,283.24,-1.5,4.675,3.385,1.985,1.2222,0.3633,-0.8589,4.2,2.96,1.83,0.55,5.49,4.25,3.12,1.84,6.89,5.65,4.52,3.24,8.33,7.09,5.96,12.6267,3.18,0.655,14.0959,7.2,3.245,4.13,19.5747,0.545,0.88,1.13,1.4,-1.02,1.28,5.53,9.66,6.47,1.44,3.65,1.44,4.68,26.228,2.75,-0.1,107.75,1.3,2.8,0.1209,2.8,107.185,28.148,9.902,18.762,26.711,31.15,43.596,98.58,34.938,14.306,18.59,25.255,-2.37,1.28,105.295,102.05,100.45,105.295,0.11,107.295,5.144,4.021,32.38,308.47,305.84,303.1,300.31,311.78,297.72,294.88,291.68,288.19,107.47,107.25,105.4971,-9.9405,-33.799,-47.6231,6.2087,655.0,650.6,641.7,629.9,655.0,650.6,641.7,629.9,-53.5091,-49.8091,-40.651,4.4,-4.24,668.7941,-40.3941,-41.9941,670.9403,-42.5403,-44.1403,3.24,99.98,95.63,4.35,-6391.0,8.5,5.6971,903.99,50.28554817,196.0,1287.84,957.1905,673.0,383.85,50.67,1193473.0,49.83,17877.0,1352.0,49.83,673.0,0.0,2.0,25.0,14.0,4.0,66.0,11.0,64.0,323.0,56.0,33.0,37.0,1.0,91461.0,6709.0,55483.0,9611.0,2107.0,7958.0,2.0,14.0,657.0,15948.0,273.0,11800.0,533.0,92.5,5733.0,1287.84,273.0,11400.0,154.0,1285.0,913.0,-2607.0,-154.0,-913.0,-1285.0,2607.0,3693.0,6300.0,6300.0,67.0,980.0,88.0,1373.0,49.0,203.0,1.38,53.8,99.485,34.8298,12.5494,43.7,19815.0,205595.0,5.5956,0.3749,1922.9,18.8594,2022,4,5,1,14,95,2,5,0,0,0,0,0,0
|
||
2022-04-06,35763.0,669.9448,891.4762,59934.0,63868.0,1344.8729,400.8491,944.0238,1287.84,35543.0,15728.0,-11.5586,9427.3243,487.1429,400.3007,655.0,3849.0,8670.0,524.0,2249.0,9124.0,5042.0,5000.0,5.94,8.79,6.21,4.43,7.66,5.07,1.51,12.82,10.97,13.96,27.12,4.3,4.68,0.0,-0.22,22.9624,18.7665,29.2563,125.5163,115.0265,96.26,-4.5586,8.6,39.4,4.3,12.9,37.66,26.71,17.87,2.76,2.76,35.82,4.58,1.6,4.05,0.94,0.94,4.25,1.6,0.82,7.12,4.56,1.76,0.82,4.84,95.54,2.13,7394.0,922.0,5.11,96.23,101.07,80.87,85.6,90.78,107.25,92.86,673.9,95.22,97.02,98.87,296.86,299.11,294.45,291.82,289.52,286.94,283.91,280.35,101.86,101.31,619.5697,50.0303,41.4303,611.1,3.4517,546.6416,-30.5171,-33.4171,78.0781,632.5725,-7.8725,-4.1725,-5.7725,0.11,0.26,0.79,-43.6396,1.6,0.78,0.94,624.7,628.4,626.8,626.2,-18.085,-14.385,-9.17,595.4797,-37.4797,-35.2797,412935.58,1144400.58,379303.0,253592.0,-48567.5715,-97580.8572,-14428.3143,-41635.1714,6.9746,0.0,220272.0,-44555.0857,40112.0,12040.8196,27.6556,731465.0,-1235.0,52.95,311.0,1102012.0,1143836.0,25887.0,412371.0,564580.0,7045.0,105444.0,227705.0,25455.0,46722.0,46410.0,113521.0,1708416.0,220272.0,51118.098,16515.0,-49013.2857,28.467,-4.51,286.2259,298.5792,273.8725,-1.5,5.96,5.03,4.09,0.95,0.57,-0.38,4.62,3.75,2.97,2.15,5.55,4.68,3.9,3.08,6.49,5.62,4.84,4.02,7.31,6.44,5.66,12.93,3.34,3.29,14.8372,4.3,2.6,2.69,22.4592,3.27,0.53,0.78,0.94,-0.69,0.82,4.52,7.12,4.56,0.82,2.47,0.82,4.84,27.54,2.75,-0.1,106.4,1.3,2.8,0.0659,2.8,104.34,28.644,11.066,19.956,27.968,31.59,43.995,93.96,35.973,14.047,19.05,26.156,-2.37,0.82,103.75,101.15,99.59,103.75,0.02,104.36,5.144,4.021,32.41,298.96,296.71,294.3,291.67,302.21,289.37,286.79,283.76,280.2,107.47,107.25,99.1216,30.6064,11.2275,-47.6231,43.5064,655.0,650.6,641.7,629.9,624.7,628.4,626.8,626.2,-18.085,-14.385,-9.17,-3.7,-5.11,628.7566,-0.3566,-1.9566,630.3934,-1.9934,-3.5934,4.02,96.26,91.6908,4.5692,-6391.0,8.5,5.6971,903.99,50.28554817,196.0,1287.84,957.1905,673.0,383.85,50.67,1193473.0,49.83,17877.0,1352.0,49.83,673.0,0.0,2.0,25.0,14.0,4.0,66.0,11.0,64.0,323.0,56.0,33.0,37.0,1.0,91461.0,6709.0,55483.0,9611.0,2107.0,7958.0,2.0,14.0,657.0,15948.0,273.0,11800.0,533.0,92.5,5733.0,1287.84,273.0,11400.0,154.0,1285.0,913.0,-2607.0,-154.0,-913.0,-1285.0,2607.0,3693.0,6300.0,6300.0,67.0,980.0,88.0,1373.0,49.0,203.0,1.41,53.15,99.628,28.9415,12.4603,44.27,19815.0,205595.0,5.5956,0.3749,1918.4,19.9356,2022,4,6,2,14,96,2,6,0,0,0,0,0,0
|
||
2022-04-07,35763.0,669.9448,891.4762,59934.0,63868.0,1344.8729,400.8491,944.0238,1287.84,35543.0,15728.0,-11.5586,9427.3243,487.1429,400.3007,655.0,3849.0,8670.0,524.0,2249.0,9124.0,5042.0,5000.0,5.73,8.42,6.1,4.35,7.64,5.09,1.38,12.47,10.36,13.56,25.96,-1.3,4.28,0.0,-0.22,23.491,19.3439,29.7116,126.2908,115.9231,96.5792,-1.0239,4.9,23.2,-1.3,3.6,27.17,18.74,12.5,1.93,1.93,33.23,3.99,1.13,3.86,-1.65,-1.65,3.35,1.22,0.52,6.05,3.63,1.22,0.53,4.55,95.55,1.86,7278.0,920.75,5.13,96.03,100.58,81.74,86.3,91.43,107.25,93.42,646.8,95.47,96.72,98.26,299.61,301.34,297.69,295.6,293.81,291.66,288.98,285.53,101.05,100.61,616.5707,31.5293,26.6293,611.1,3.4517,550.1452,-30.5171,-33.4171,78.0781,627.5698,-13.8698,-10.0698,-10.7698,-0.2,0.04,0.47,-43.6396,0.7,0.7,0.69,613.7,617.5,616.8,616.4,-26.029,-22.229,-18.858,595.4797,-37.4797,-35.2797,412935.58,1144400.58,379303.0,253592.0,-48567.5715,-97580.8572,-14428.3143,-41635.1714,6.9746,0.0,220272.0,-44555.0857,40112.0,12040.8196,27.6556,731465.0,-1235.0,52.95,311.0,1102012.0,1143836.0,25887.0,412371.0,564580.0,7045.0,105444.0,227705.0,25455.0,46722.0,46410.0,113521.0,1708416.0,220272.0,51118.098,16515.0,-49013.2857,5.6226,-4.84,289.0734,302.1392,276.0075,-1.1,0.225,-0.515,-1.205,0.8767,0.0933,-0.7833,4.5,3.81,3.11,2.59,5.24,4.55,3.85,3.33,5.93,5.24,4.54,4.02,6.46,5.77,5.07,13.57,3.45,-1.735,13.8745,-1.3,1.82,1.96,20.8001,-1.735,0.48,0.7,0.69,-0.48,0.52,4.35,6.05,3.63,0.53,1.91,0.53,4.55,27.6,2.75,-0.1,99.28,1.3,2.8,0.0485,2.8,98.845,25.037,13.153,22.313,27.788,31.55,41.407,94.2,34.536,14.119,18.21,25.46,-2.37,0.52,97.4,95.58,94.44,97.4,0.0,98.845,5.144,4.021,30.2,302.77,301.04,299.12,297.03,305.51,295.24,293.09,290.41,286.96,107.47,107.25,98.8198,14.6665,6.5302,-47.6231,18.2665,624.7,628.4,626.8,626.2,613.7,617.5,616.8,616.4,-26.029,-22.229,-18.858,-3.8,-4.66,628.7147,-11.2147,-11.9147,628.5336,-11.0336,-11.7336,4.02,96.5792,92.27,4.3092,-6391.0,8.5,5.6971,903.99,50.28554817,196.0,1287.84,957.1905,673.0,383.85,50.67,1193473.0,49.83,17877.0,1352.0,49.83,673.0,0.0,2.0,25.0,14.0,4.0,66.0,11.0,64.0,323.0,56.0,33.0,37.0,1.0,91461.0,6709.0,55483.0,9611.0,2107.0,7958.0,2.0,14.0,657.0,15948.0,273.0,11800.0,533.0,92.5,5733.0,1287.84,273.0,11400.0,154.0,1285.0,913.0,-2607.0,-154.0,-913.0,-1285.0,2607.0,3693.0,6300.0,6300.0,67.0,980.0,88.0,1373.0,49.0,203.0,1.43,54.23,99.747,28.1866,14.949,41.22,19815.0,205595.0,5.5956,0.3749,1933.8,20.1375,2022,4,7,3,14,97,2,7,0,0,0,0,0,0
|
||
2022-04-08,34294.0,647.7699,1182.5714,61152.0,66507.0,1358.3755,400.8595,957.516,1300.77,28903.0,10132.0,-13.6814,9562.0614,642.5714,400.3111,627.0,3684.0,8669.0,521.0,2022.0,9501.0,4654.0,5000.0,6.28,8.86,5.27,4.72,7.87,3.6,1.56,13.32,10.75,13.06,27.44,-4.2,4.5,0.0,-0.22,24.2235,20.4311,29.9122,128.2855,118.8044,98.3733,5.7696,-0.2,4.4,-4.2,-4.4,26.73,18.09,11.91,2.25,2.25,35.7,4.51,0.93,3.81,0.21,0.21,3.6,1.25,0.53,6.63,3.92,1.41,0.61,4.52,97.57,2.03,7378.0,933.0,4.19,98.26,102.78,82.41,86.72,92.58,107.25,95.51,617.5,98.17,98.97,100.81,305.03,307.17,302.64,300.14,298.06,295.66,292.74,289.27,101.55,101.37,631.0228,-9.3228,-9.1228,611.1,3.4517,552.918,-30.5171,-33.4171,78.0781,649.6322,-12.1322,-12.0322,-10.7322,-0.22,0.06,-1.23,-43.6396,-1.3,0.72,0.8,637.5,637.6,638.9,631.7,-16.6947,-16.5947,-12.7121,595.4797,-37.4797,-35.2797,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-1.0,216942.0,-47825.6857,40112.0,11860.8854,26.6872,729447.0,-1156.0,52.95,309.0,1089602.0,1151200.0,26337.0,421753.0,560681.0,7620.0,107251.0,232569.0,24927.0,49386.0,47610.0,110304.0,1711881.0,216941.0,51521.73,16197.0,-52780.5,-37.815,-3.67,293.7146,304.5617,282.8675,-1.1,-0.615,-1.405,-2.205,0.8067,0.2833,-0.5233,4.29,3.57,2.85,2.32,5.08,4.36,3.64,3.11,5.88,5.16,4.44,3.91,6.49,5.77,5.05,14.4133,3.42,-2.815,14.8571,-4.2,2.03,2.2,20.2504,-2.815,0.62,0.72,0.8,-0.69,0.53,4.96,6.63,3.92,0.61,1.97,0.61,4.52,28.089,2.75,-0.1,98.62,1.3,2.8,0.0855,2.8,99.965,25.728,13.148,22.288,28.885,33.06,41.548,96.08,35.766,15.487,19.88,25.989,-2.37,0.53,98.11,96.08,95.29,98.11,0.0,99.965,5.144,4.021,30.8,306.02,303.83,301.5,299.11,308.58,296.99,294.59,291.71,288.17,107.47,107.25,101.0819,-21.4863,-30.4322,-47.6231,-25.8863,613.7,617.5,616.8,616.4,613.7,617.5,616.8,616.4,-16.6947,-16.5947,-12.7121,-0.1,-3.7,649.4413,-11.8413,-10.5413,643.3866,-5.7866,-4.4866,3.91,98.3733,94.175,4.1983,-5670.0,5.0,4.6829,916.91,48.95830565,209.0,1300.77,1018.0476,689.0,383.86,50.67,1190844.0,49.41,17941.0,691.0,49.41,689.0,435.0,2.0,25.0,15.0,4.0,67.0,12.0,53.0,332.0,57.0,34.0,37.0,1.0,101242.0,7584.0,62427.0,6358.0,608.0,10702.0,2.0,12.0,675.0,15523.0,275.0,11800.0,546.0,90.0,5446.0,1300.77,275.0,11400.0,78.0,1585.0,810.0,-3815.0,-78.0,-810.0,-1585.0,3815.0,2180.0,5995.0,5995.0,76.0,886.0,154.0,1739.0,72.0,150.0,1.71,53.14,99.837,30.1862,15.8384,41.08,18771.0,205595.0,5.5956,0.3749,1941.6,19.7598,2022,4,8,4,14,98,2,8,0,0,0,0,0,0
|
||
2022-04-11,34294.0,647.7699,1182.5714,61152.0,66507.0,1358.3755,400.8595,957.516,1300.77,28903.0,10132.0,-13.6814,9562.0614,642.5714,400.3111,627.0,3684.0,8669.0,521.0,2022.0,9501.0,4654.0,5000.0,6.87,9.4,6.42,5.02,8.2,4.62,1.85,13.41,10.94,13.69,25.88,-0.7,4.17,0.0,-0.22,24.0007,19.6464,30.5321,126.1313,115.2456,95.5992,0.0905,1.1,10.5,-0.7,0.4,27.66,19.21,12.57,1.39,1.39,31.46,3.55,0.95,2.97,0.57,0.57,2.43,0.83,0.37,4.49,2.32,0.61,0.21,4.19,94.6,1.42,7176.0,923.75,4.7,94.29,98.48,81.06,85.7,90.91,107.25,92.46,626.2,94.66,95.51,97.15,299.11,300.93,297.15,295.16,293.42,291.21,288.55,285.16,98.35,98.7,609.3538,17.5462,16.4462,611.1,3.4517,546.766,-30.5171,-33.4171,78.0781,624.7938,-11.8938,-9.2938,-8.5938,-0.65,-0.4,-0.13,-43.6396,-0.7,0.46,0.4,612.9,615.5,616.2,617.3,-14.4176,-11.8176,-10.4799,595.4797,-37.4797,-35.2797,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-1.0,216942.0,-47825.6857,40112.0,11860.8854,26.6872,729447.0,-1156.0,52.95,309.0,1089602.0,1151200.0,26337.0,421753.0,560681.0,7620.0,107251.0,232569.0,24927.0,49386.0,47610.0,110304.0,1711881.0,216941.0,51521.73,16197.0,-52780.5,-2.1024,-3.34,287.6005,300.8067,274.3942,-1.2,1.03,0.56,0.16,0.6917,0.0206,-0.6711,4.43,3.94,3.48,3.11,4.9,4.41,3.95,3.58,5.3,4.81,4.35,3.98,5.51,5.02,4.56,13.0422,2.99,-0.03,13.6227,-0.7,2.04,1.08,21.964,-0.05,0.48,0.46,0.4,0.31,0.37,4.1,4.49,2.32,0.21,1.32,0.21,4.19,27.316,2.75,-0.1,97.23,1.3,2.8,0.0031,2.8,98.43,23.957,14.393,23.723,29.282,31.76,42.958,93.64,35.465,13.514,19.15,28.089,-2.37,0.37,97.6,95.56,94.69,97.6,0.02,98.45,5.073,3.943,31.42,301.02,299.16,297.2,296.42,303.52,294.68,292.47,289.81,286.42,107.47,107.25,97.602,4.0753,-4.1938,-47.6231,4.4753,637.5,637.6,638.9,631.7,612.9,615.5,616.2,617.3,-14.4176,-11.8176,-10.4799,-2.6,-3.38,624.539,-9.039,-8.339,621.725,-6.225,-5.525,3.98,95.5992,91.3575,4.2417,-5670.0,5.0,4.6829,916.91,48.95830565,209.0,1300.77,1018.0476,689.0,383.86,50.67,1190844.0,49.41,17941.0,691.0,49.41,689.0,435.0,2.0,25.0,15.0,4.0,67.0,12.0,53.0,332.0,57.0,34.0,37.0,1.0,101242.0,7584.0,62427.0,6358.0,608.0,10702.0,2.0,12.0,675.0,15523.0,275.0,11800.0,546.0,90.0,5446.0,1300.77,275.0,11400.0,78.0,1585.0,810.0,-3815.0,-78.0,-810.0,-1585.0,3815.0,2180.0,5995.0,5995.0,76.0,886.0,154.0,1739.0,72.0,150.0,3.65,54.81,99.978,25.5724,16.3044,42.95,18771.0,205595.0,5.5956,0.3749,1944.3,20.6204,2022,4,11,0,15,101,2,11,0,0,0,0,0,0
|
||
2022-04-12,34294.0,647.7699,1182.5714,61152.0,66507.0,1358.3755,400.8595,957.516,1300.77,28903.0,10132.0,-13.6814,9562.0614,642.5714,400.3111,627.0,3684.0,8669.0,521.0,2022.0,9501.0,4654.0,5000.0,7.16,9.27,6.76,5.59,8.39,5.54,1.57,14.33,11.13,14.54,27.57,-4.8,3.95,0.0,-0.22,24.9317,20.4691,31.6257,131.739,120.5824,100.1133,7.8613,-2.8,2.7,-4.8,-7.6,34.39,21.48,13.64,1.63,1.63,33.21,3.97,0.7,2.52,-5.11,-5.11,4.03,1.2,0.45,6.97,3.9,1.09,0.42,4.04,100.16,2.3,7644.0,975.25,4.38,100.6,104.64,82.61,87.32,93.64,107.25,97.58,617.4,101.37,102.12,103.55,312.05,315.0,309.13,306.32,303.96,301.29,297.99,294.29,104.56,104.22,652.1383,-29.9383,-27.1383,611.1,3.4517,557.6255,-30.5171,-33.4171,78.0781,660.2506,-9.7506,-7.2506,-7.1506,-0.2,0.0,-0.08,-43.6396,-0.1,0.75,0.67,650.5,653.0,653.1,649.4,-15.6068,-13.1068,-10.4333,595.4797,-37.4797,-35.2797,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-1.0,216942.0,-47825.6857,40112.0,11860.8854,26.6872,729447.0,-1156.0,52.95,309.0,1089602.0,1151200.0,26337.0,421753.0,560681.0,7620.0,107251.0,232569.0,24927.0,49386.0,47610.0,110304.0,1711881.0,216941.0,51521.73,16197.0,-52780.5,-50.831,-3.84,300.1158,313.1308,287.1008,-1.4,2.205,1.365,0.695,0.8975,-0.1825,-1.08,4.19,3.31,2.56,2.11,5.03,4.15,3.4,2.95,5.7,4.82,4.07,3.62,6.12,5.24,4.49,13.0817,2.64,0.285,14.8253,-4.8,1.83,1.93,17.0091,0.275,0.78,0.75,0.67,-0.44,0.45,5.65,6.97,3.9,0.42,2.08,0.42,4.04,26.711,2.75,-0.1,99.12,1.3,2.8,0.0306,2.8,104.915,25.135,15.275,23.705,30.167,31.84,45.852,98.58,36.875,14.821,18.92,29.878,-2.63,0.45,98.1,96.27,95.68,98.1,0.01,104.925,5.073,3.943,34.48,314.32,311.33,308.56,305.89,318.32,303.53,300.86,297.56,293.81,107.47,107.25,104.2495,-38.621,-38.6506,-47.6231,-46.221,612.9,615.5,616.2,617.3,650.5,653.0,653.1,649.4,-15.6068,-13.1068,-10.4333,-2.5,-3.67,661.3327,-8.3327,-8.2327,663.6211,-10.6211,-10.5211,3.62,100.1133,96.0067,4.1066,-5670.0,5.0,4.6829,916.91,48.95830565,209.0,1300.77,1018.0476,689.0,383.86,50.67,1190844.0,49.41,17941.0,691.0,49.41,689.0,435.0,2.0,25.0,15.0,4.0,67.0,12.0,53.0,332.0,57.0,34.0,37.0,1.0,101242.0,7584.0,62427.0,6358.0,608.0,10702.0,2.0,12.0,675.0,15523.0,275.0,11800.0,546.0,90.0,5446.0,1300.77,275.0,11400.0,78.0,1585.0,810.0,-3815.0,-78.0,-810.0,-1585.0,3815.0,2180.0,5995.0,5995.0,76.0,886.0,154.0,1739.0,72.0,150.0,3.16,55.25,100.317,30.9777,19.2474,44.9,18771.0,207317.0,5.3296,0.3805,1972.1,19.6034,2022,4,12,1,15,102,2,12,0,0,0,0,0,0
|
||
2022-04-13,34294.0,647.7699,1182.5714,61152.0,66507.0,1358.3755,400.8595,957.516,1300.77,28903.0,10132.0,-13.6814,9562.0614,642.5714,400.3111,627.0,3684.0,8669.0,521.0,2022.0,9501.0,4654.0,5000.0,8.26,10.85,7.86,6.55,9.65,6.69,1.71,15.96,12.94,15.7,29.28,-1.8,4.73,0.04,-0.19,26.2448,21.2614,33.72,136.6575,124.1989,102.9375,6.995,1.1,6.4,-1.8,-0.7,50.02,31.11,19.07,2.07,2.07,38.06,4.73,1.0,2.71,-1.74,-1.74,4.93,1.36,0.46,8.78,5.36,1.79,0.7,4.53,104.1,3.45,7908.0,992.75,3.9,104.25,108.78,83.83,88.47,95.59,105.08,100.52,648.9,105.42,106.07,107.66,321.82,326.03,317.78,314.02,311.18,308.28,304.71,300.79,108.45,107.84,677.1509,-26.4509,-27.5509,611.1,3.4517,564.7925,-30.5171,-33.4171,78.0781,684.9313,-10.1313,-10.3313,-9.9313,0.14,0.43,-0.33,-43.6396,-0.4,0.9,1.09,674.8,674.6,675.0,672.2,-17.9328,-18.1328,-13.6751,595.4797,-37.4797,-35.2797,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-1.0,216942.0,-47825.6857,38282.0,11860.8854,26.6872,729447.0,-1156.0,52.95,309.0,1089602.0,1151200.0,26337.0,421753.0,560681.0,7620.0,107251.0,232569.0,24927.0,49386.0,47610.0,110304.0,1711881.0,216941.0,51521.73,16197.0,-52780.5,-45.5515,-4.14,312.83,329.9483,295.7117,-1.8,0.685,-0.495,-1.585,1.2067,-0.0367,-1.2433,4.05,2.92,2.02,1.56,5.23,4.1,3.2,2.74,6.32,5.19,4.29,3.83,7.02,5.89,4.99,14.44,2.73,-2.285,18.0323,-1.8,1.81,2.97,16.923,-2.285,1.17,0.9,1.09,-0.15,0.46,6.22,8.78,5.36,0.7,2.49,0.7,4.53,27.968,2.75,-0.1,102.7,1.3,2.8,-0.0019,2.8,106.495,29.881,15.54,23.98,33.079,33.84,54.131,101.72,40.974,15.827,20.59,35.295,-2.63,0.46,102.41,100.6,99.44,102.41,0.0,106.495,5.073,3.943,39.41,330.78,326.57,322.53,318.77,336.4,315.93,313.03,309.46,305.54,105.27,105.04,108.2214,-39.5755,-39.7313,-47.6231,-40.2755,650.5,653.0,653.1,649.4,674.8,674.6,675.0,672.2,-17.9328,-18.1328,-13.6751,0.2,-3.95,686.1412,-11.5412,-11.1412,689.1753,-14.5753,-14.1753,3.83,102.9375,98.7933,4.1442,-5670.0,5.0,4.6829,916.91,48.95830565,209.0,1300.77,1018.0476,689.0,383.86,50.67,1190844.0,49.41,17941.0,691.0,49.41,689.0,435.0,2.0,25.0,15.0,4.0,67.0,12.0,53.0,332.0,57.0,34.0,37.0,1.0,101242.0,7584.0,62427.0,6358.0,608.0,10702.0,2.0,12.0,675.0,15523.0,275.0,11800.0,546.0,90.0,5446.0,1300.77,275.0,11400.0,78.0,1585.0,810.0,-3815.0,-78.0,-810.0,-1585.0,3815.0,2180.0,5995.0,5995.0,76.0,886.0,154.0,1739.0,72.0,150.0,2.8,51.2,99.849,36.1595,18.383,51.92,18771.0,207317.0,5.3296,0.3805,1981.0,19.0024,2022,4,13,2,15,103,2,13,0,0,0,0,0,0
|
||
2022-04-14,34294.0,647.7699,1182.5714,61152.0,66507.0,1358.3755,400.8595,957.516,1300.77,28903.0,10132.0,-13.6814,9562.0614,642.5714,400.3111,627.0,3684.0,8669.0,521.0,2022.0,9501.0,4654.0,5000.0,9.37,11.24,8.66,7.25,9.59,6.61,2.12,17.4,13.65,16.95,30.35,-2.5,5.12,0.04,-0.19,27.0344,22.0673,34.485,139.0183,126.6006,104.5333,7.1202,0.1,7.0,-2.5,-2.4,58.4,35.24,21.06,2.08,2.08,40.76,5.12,1.4,3.08,1.29,1.29,5.98,1.51,0.57,10.78,6.67,2.23,0.9,4.75,106.75,4.25,8078.0,1016.25,3.66,106.95,111.7,83.77,88.18,96.0,105.08,102.47,664.5,107.67,108.62,110.87,327.08,332.57,321.81,317.2,313.84,310.61,306.75,302.41,111.04,110.7,692.9413,-25.9413,-26.0413,611.1,3.4517,562.5443,-30.5171,-33.4171,78.0781,707.3333,-18.5333,-16.9333,-17.3333,0.1,0.75,-0.66,-43.6396,0.4,0.94,1.33,688.8,690.4,690.0,685.9,-23.6673,-22.0673,-16.3267,595.4797,-37.4797,-35.2797,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-1.0,216942.0,-47825.6857,38282.0,11860.8854,26.6872,729447.0,-1156.0,52.95,309.0,1089602.0,1151200.0,26337.0,421753.0,560681.0,7620.0,107251.0,232569.0,24927.0,49386.0,47610.0,110304.0,1711881.0,216941.0,51521.73,16197.0,-52780.5,-48.0902,-3.71,316.1838,330.9375,301.43,-1.8,-1.09,-2.58,-3.91,1.48,-0.0867,-1.5667,3.95,2.54,1.6,1.03,5.44,4.03,3.09,2.52,6.77,5.36,4.42,3.85,7.67,6.26,5.32,14.59,2.95,-4.81,18.0241,-2.5,2.45,3.72,18.4369,-4.81,1.47,0.94,1.33,-0.2,0.57,7.29,10.78,6.67,0.9,2.92,0.9,4.75,27.788,2.75,-0.1,105.62,1.3,2.8,0.04,2.8,106.89,31.885,17.903,26.993,32.902,35.04,54.148,103.8,41.45,17.663,20.83,34.933,-2.63,0.57,105.85,103.4,101.93,105.85,0.0,106.89,5.073,3.943,42.64,332.66,327.14,321.87,317.01,339.58,313.65,310.42,306.56,302.22,105.27,105.04,110.7846,-39.7285,-45.2333,-47.6231,-42.1285,674.8,674.6,675.0,672.2,688.8,690.4,690.0,685.9,-23.6673,-22.0673,-16.3267,-1.6,-4.16,704.463,-14.063,-14.463,706.6284,-16.2284,-16.6284,3.85,104.5333,100.435,4.0983,-5670.0,5.0,4.6829,916.91,48.95830565,209.0,1300.77,1018.0476,693.0,383.86,50.67,1190844.0,49.41,17941.0,691.0,49.41,689.0,435.0,2.0,26.0,15.0,4.0,67.0,12.0,53.0,334.0,60.0,34.0,37.0,1.0,101242.0,7584.0,62427.0,6358.0,608.0,10702.0,2.0,12.0,675.0,15523.0,269.0,11800.0,546.0,90.0,5446.0,1300.77,269.0,11400.0,78.0,1585.0,810.0,-3815.0,-78.0,-810.0,-1585.0,3815.0,2180.0,5995.0,5995.0,76.0,886.0,154.0,1739.0,72.0,150.0,2.51,53.38,100.337,37.9932,18.4434,54.95,18771.0,207317.0,5.3296,0.3805,1970.9,18.4282,2022,4,14,3,15,104,2,14,0,0,0,0,0,0
|
||
2022-04-18,34294.0,647.7699,1182.5714,61152.0,66507.0,1358.3755,400.8595,957.516,1300.77,28903.0,10132.0,-13.6814,9562.0614,642.5714,400.3111,627.0,3684.0,8669.0,521.0,2022.0,9501.0,4654.0,5000.0,8.06,10.62,8.79,5.89,9.14,6.43,2.17,15.88,12.85,16.66,29.2,-2.5,5.25,0.04,-0.19,26.7999,21.8606,34.2089,139.1789,126.8306,104.97,4.1626,1.9,16.4,-2.5,-0.6,61.61,39.05,24.73,2.01,2.01,39.81,4.58,1.68,2.76,-0.97,-0.97,6.83,1.8,0.6,12.19,7.77,2.85,1.22,4.95,107.23,4.87,8337.0,1010.75,4.16,108.21,113.16,83.32,87.83,95.85,105.08,103.01,695.0,108.9,110.4,112.04,327.47,332.9,322.25,317.63,314.18,310.85,306.99,302.66,112.11,109.8,705.1248,-7.6248,-9.5248,611.1,3.4517,560.9702,-30.5171,-33.4171,78.0781,708.4997,-3.7997,-5.7997,-10.7997,0.3,1.14,-1.05,-43.6396,5.0,1.2,1.63,704.7,702.7,697.7,692.3,-15.801,-17.801,-10.0332,595.4797,-37.4797,-35.2797,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-1.0,216942.0,-47825.6857,38282.0,11860.8854,26.6872,729447.0,-1156.0,52.95,309.0,1089602.0,1151200.0,26337.0,421753.0,560681.0,7620.0,107251.0,232569.0,24927.0,49386.0,47610.0,110304.0,1711881.0,216941.0,51521.73,16197.0,-52780.5,-27.7529,-4.79,316.6025,331.2275,301.9775,-1.1,3.2,1.53,-0.1,1.5911,-0.5622,-2.1533,3.9,2.23,1.03,0.43,5.57,3.9,2.7,2.1,7.2,5.53,4.33,3.73,8.42,6.75,5.55,12.8689,3.85,-4.81,15.337,-2.5,2.5,4.52,18.2328,-1.32,1.65,1.2,1.63,-0.98,0.6,7.73,12.19,7.77,1.22,3.47,1.22,4.95,29.282,2.75,-0.1,108.23,1.3,2.8,-0.021,2.8,111.84,30.997,19.847,28.477,31.78,33.77,56.15,103.76,40.94,16.334,19.66,34.367,-2.63,0.6,108.09,105.59,103.86,108.09,0.0,106.89,5.101,3.915,41.17,332.57,327.14,321.92,317.3,339.46,313.85,310.52,306.6,302.27,105.27,105.04,112.5757,-21.1807,-23.2997,-47.6231,-21.7807,695.0,697.6,695.7,692.3,704.7,702.7,697.7,692.3,-15.801,-17.801,-10.0332,2.0,-4.79,708.4997,-5.7997,-10.7997,716.781,-14.081,-19.081,3.73,104.97,100.8675,4.1025,-5670.0,5.0,4.6829,916.91,48.95830565,209.0,1300.77,1018.0476,693.0,383.86,50.67,1190844.0,49.41,17941.0,691.0,49.41,689.0,435.0,2.0,26.0,15.0,4.0,67.0,12.0,53.0,334.0,60.0,34.0,37.0,1.0,101242.0,7584.0,62427.0,6358.0,608.0,10702.0,2.0,12.0,675.0,15523.0,269.0,11800.0,546.0,90.0,5446.0,1300.77,269.0,11400.0,78.0,1585.0,810.0,-3815.0,-78.0,-810.0,-1585.0,3815.0,2180.0,5995.0,5995.0,76.0,886.0,154.0,1739.0,72.0,150.0,1.88,50.94,100.822,38.3736,16.3289,55.2,18771.0,207317.0,5.3296,0.3805,1982.9,18.3246,2022,4,18,0,16,108,2,18,0,0,0,0,0,0
|
||
2022-04-19,34294.0,647.7699,1182.5714,61152.0,66507.0,1358.3755,400.8595,957.516,1300.77,28903.0,10132.0,-13.6814,9562.0614,642.5714,400.3111,627.0,3684.0,8669.0,521.0,2022.0,9501.0,4654.0,5000.0,8.93,11.12,8.61,6.43,9.0,6.45,2.5,16.74,13.72,16.48,28.37,2.6,4.97,0.04,-0.19,27.2875,21.8982,35.3715,135.5757,122.1024,100.2042,-3.3432,5.1,28.6,2.6,7.7,68.41,44.25,28.47,1.85,1.85,38.28,4.11,1.82,3.5,2.67,2.67,5.76,1.4,0.51,10.73,6.54,2.02,0.62,4.69,102.48,4.58,7861.0,988.5,4.25,102.56,107.25,80.11,84.83,91.81,105.08,98.34,704.7,102.65,103.75,106.41,317.78,323.52,312.45,307.74,304.24,300.9,297.0,292.6,106.69,106.71,662.2881,39.8119,34.7119,611.1,3.4517,541.5123,-30.5171,-33.4171,78.0781,673.5279,-1.9279,-3.4279,-5.5279,-0.3,0.65,-0.56,-43.6396,2.1,0.89,1.4,671.6,670.1,668.0,664.1,-14.1029,-15.6029,-11.6389,595.4797,-37.4797,-35.2797,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-1.0,216942.0,-47825.6857,38282.0,11860.8854,26.6872,729447.0,-1156.0,52.95,309.0,1089602.0,1151200.0,26337.0,421753.0,560681.0,7620.0,107251.0,232569.0,24927.0,49386.0,47610.0,110304.0,1711881.0,216941.0,51521.73,16197.0,-52780.5,20.0696,-4.8,306.9813,323.2425,290.72,-1.02,2.035,0.535,-0.865,1.4778,-0.6356,-2.1133,3.89,2.57,1.68,1.17,5.39,4.07,3.18,2.67,6.79,5.47,4.58,4.07,7.41,6.09,5.2,12.6322,3.67,-1.485,14.3944,2.6,1.74,3.52,22.5776,-1.485,1.53,0.89,1.4,-0.08,0.51,7.3,10.73,6.54,0.62,2.72,0.62,4.69,30.167,2.75,-0.1,103.65,1.3,2.8,-0.103,2.8,105.765,32.035,19.847,27.895,33.127,33.81,59.532,99.25,42.327,15.009,19.41,35.746,-2.57,0.51,108.65,106.91,104.88,108.65,0.0,105.765,5.101,3.915,42.28,324.11,318.37,313.04,308.33,331.25,304.83,301.49,297.59,293.19,105.27,105.04,105.8857,20.0198,9.5721,-47.6231,27.7198,704.7,702.7,697.7,692.3,671.6,670.1,668.0,664.1,-14.1029,-15.6029,-11.6389,1.5,-4.04,678.387,-8.287,-10.387,676.9805,-6.8805,-8.9805,4.07,100.2042,96.0933,4.1109,-5670.0,5.0,4.6829,916.91,48.95830565,209.0,1300.77,1018.0476,693.0,383.86,50.67,1190844.0,49.41,17941.0,691.0,49.41,689.0,435.0,2.0,26.0,15.0,4.0,67.0,12.0,53.0,334.0,60.0,34.0,37.0,1.0,101242.0,7584.0,62427.0,6358.0,608.0,10702.0,2.0,12.0,675.0,15523.0,269.0,11800.0,546.0,90.0,5446.0,1300.77,269.0,11400.0,78.0,1585.0,810.0,-3815.0,-78.0,-810.0,-1585.0,3815.0,2180.0,5995.0,5995.0,76.0,886.0,154.0,1739.0,72.0,150.0,1.72,50.34,100.987,32.0963,13.1594,59.64,18771.0,206784.0,5.3191,0.3787,1955.7,19.0688,2022,4,19,1,16,109,2,19,0,0,0,0,0,0
|
||
2022-04-20,34294.0,647.7699,1182.5714,61152.0,66507.0,1358.3755,400.8595,957.516,1300.77,28903.0,10132.0,-13.6814,9562.0614,642.5714,400.3111,627.0,3684.0,8669.0,521.0,2022.0,9501.0,4654.0,5000.0,10.9,12.62,10.18,8.0,10.41,8.36,2.9,18.93,15.26,18.23,29.9,1.9,4.67,0.04,-0.19,28.6102,22.3423,38.0121,138.5254,122.8556,100.5133,1.0278,0.8,22.2,1.9,2.7,72.65,47.55,30.57,2.3,2.3,40.94,4.84,1.67,2.74,0.335,0.37,5.47,1.39,0.56,9.67,5.66,1.59,0.47,4.05,102.39,4.66,7857.0,1003.5,4.1,102.75,106.8,80.46,85.27,92.4,105.08,98.76,676.9,102.98,104.06,106.29,324.66,330.72,318.85,313.68,310.0,306.67,302.75,298.33,106.24,106.5,668.0756,6.9244,6.1244,611.1,3.4517,547.4419,-30.5171,-33.4171,78.0781,675.7668,-7.8668,-3.6668,-4.5668,-0.6,0.42,-0.56,-43.6396,0.9,0.83,1.12,667.9,672.1,671.2,670.6,-17.6706,-13.4706,-10.4535,595.4797,-37.4797,-35.2797,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-1.0,216942.0,-47825.6857,45124.0,11860.8854,26.6872,729447.0,-1156.0,52.95,309.0,1089602.0,1151200.0,26337.0,421753.0,560681.0,7620.0,107251.0,232569.0,24927.0,49386.0,47610.0,110304.0,1711881.0,216941.0,51521.73,16197.0,-52780.5,-8.7667,-4.415,311.3821,330.2508,292.5133,-1.67,1.62,0.32,-0.8,1.33,-1.25,-2.58,3.74,2.55,1.72,1.16,5.04,3.85,3.02,2.46,6.16,4.97,4.14,3.58,6.63,5.44,4.61,13.2933,2.38,-1.27,14.2371,1.9,2.055,2.89,21.6993,-1.27,1.54,0.83,1.12,-0.36,0.56,7.11,9.67,5.66,0.47,2.58,0.47,4.05,33.079,2.75,-0.1,103.6,1.3,2.8,-0.1389,2.8,105.53,34.598,20.236,28.966,35.635,35.05,63.35,99.03,44.719,17.598,20.66,38.829,-2.57,0.45,105.505,103.45,101.43,105.54,0.0,105.53,5.101,3.915,44.55,331.2,325.14,319.38,314.21,338.34,310.53,307.2,303.28,298.78,105.27,105.04,106.1948,-7.4857,-11.9668,-47.6231,-4.7857,671.6,670.1,668.0,664.1,667.9,672.1,671.2,670.6,-17.6706,-13.4706,-10.4535,-4.2,-3.97,678.6234,-6.5234,-7.4234,681.6857,-9.5857,-10.4857,3.58,100.5133,96.5383,3.975,-5670.0,5.0,4.6829,916.91,48.95830565,209.0,1300.77,1018.0476,693.0,383.86,50.67,1190844.0,49.41,17941.0,691.0,49.41,689.0,435.0,2.0,26.0,15.0,4.0,67.0,12.0,53.0,334.0,60.0,34.0,37.0,1.0,101242.0,7584.0,62427.0,6358.0,608.0,10702.0,2.0,12.0,675.0,15523.0,269.0,11800.0,546.0,90.0,5446.0,1300.77,269.0,11400.0,78.0,1585.0,810.0,-3815.0,-78.0,-810.0,-1585.0,3815.0,2180.0,5995.0,5995.0,76.0,886.0,154.0,1739.0,72.0,150.0,1.61,52.23,100.346,33.0732,16.0456,64.12,18771.0,206784.0,5.3191,0.3787,1952.3,19.0005,2022,4,20,2,16,110,2,20,0,0,0,0,0,0
|
||
2022-04-21,34294.0,647.7699,1182.5714,61152.0,66507.0,1358.3755,400.8595,957.516,1300.77,28903.0,10132.0,-13.6814,9562.0614,642.5714,400.3111,627.0,3684.0,8669.0,521.0,2022.0,9501.0,4654.0,5000.0,9.33,12.09,8.11,6.73,9.77,7.61,2.6,17.48,14.98,16.37,30.35,-0.1,4.8,0.04,-0.19,28.3985,22.7411,36.8846,138.8296,124.6861,101.945,3.1785,0.1,12.4,-0.1,0.0,63.34,42.15,27.41,2.11,2.11,42.5,5.3,1.83,2.33,-0.68,-0.68,6.53,2.05,0.83,9.86,5.8,1.56,0.37,4.54,104.73,4.87,7865.0,1003.25,3.65,103.79,108.33,81.81,86.58,93.78,105.08,98.71,674.0,104.7,106.0,108.6,326.74,332.12,321.4,316.51,313.07,309.86,306.05,301.61,107.79,107.96,680.9016,-6.8016,-6.9016,611.1,3.4517,556.1553,-30.5171,-33.4171,78.0781,689.8258,-9.7258,-6.3258,-6.6258,-0.45,0.5,-0.54,-43.6396,0.3,1.22,1.19,680.1,683.5,683.2,677.5,-18.7043,-15.3043,-12.9176,595.4797,-37.4797,-35.2797,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-1.0,216942.0,-47825.6857,45124.0,11860.8854,26.6872,729447.0,-1156.0,52.95,309.0,1089602.0,1151200.0,26337.0,421753.0,560681.0,7620.0,107251.0,232569.0,24927.0,49386.0,47610.0,110304.0,1711881.0,216941.0,51521.73,16197.0,-52780.5,-21.8686,-4.27,313.5809,330.29,296.8717,-2.64,0.905,-0.445,-1.635,1.47,-1.6533,-3.1233,5.19,3.68,2.46,1.63,6.54,5.03,3.81,2.98,7.73,6.22,5.0,4.17,8.1,6.59,5.37,13.1833,1.9,-2.005,16.0299,-0.1,1.77,2.91,22.0211,-2.005,1.55,1.22,1.19,0.94,0.83,7.13,9.86,5.8,0.37,3.56,0.37,4.54,32.902,2.75,-0.1,105.63,1.3,2.8,0.0087,2.8,106.325,34.152,21.308,29.318,35.098,35.79,49.308,101.24,39.718,17.778,20.28,36.518,-2.57,0.83,106.11,104.34,102.21,106.11,0.0,106.325,5.101,3.915,41.14,331.66,326.28,320.94,316.05,337.89,312.5,309.2,305.39,300.99,105.27,105.04,108.1424,-23.5942,-23.1258,-47.6231,-23.5942,667.9,672.1,671.2,670.6,680.1,683.5,683.2,677.5,-18.7043,-15.3043,-12.9176,-3.4,-3.54,694.5348,-11.0348,-11.3348,697.5945,-14.0945,-14.3945,4.17,101.945,96.8242,5.1208,-5670.0,5.0,4.6829,916.91,48.95830565,209.0,1300.77,1018.0476,693.0,383.86,50.67,1190844.0,49.41,17941.0,691.0,49.41,689.0,435.0,2.0,26.0,15.0,4.0,67.0,12.0,53.0,334.0,60.0,34.0,37.0,1.0,101242.0,7584.0,62427.0,6358.0,608.0,10702.0,2.0,12.0,675.0,15523.0,269.0,11800.0,546.0,90.0,5446.0,1300.77,269.0,11400.0,78.0,1585.0,810.0,-3815.0,-78.0,-810.0,-1585.0,3815.0,2180.0,5995.0,5995.0,76.0,886.0,154.0,1739.0,72.0,150.0,1.56,49.86,100.626,33.9799,16.7415,48.53,18771.0,206784.0,5.3191,0.3787,1944.9,18.7388,2022,4,21,3,16,111,2,21,0,0,0,0,0,0
|
||
2022-04-22,35505.0,644.2757,950.0476,61173.0,66598.0,1273.6213,403.3971,870.2242,1219.61,36153.0,16332.0,-12.9381,8690.3371,568.25,402.8453,676.0,3840.0,8677.0,536.0,1954.0,9514.0,4782.0,5000.0,9.12,11.48,6.94,6.82,9.69,6.51,2.3,17.66,14.9,15.6,31.18,0.2,3.97,0.04,-0.19,29.0803,23.1007,38.0496,137.9354,122.9865,99.8858,1.21,2.4,19.9,0.2,2.6,69.48,47.27,30.28,1.9,1.9,43.26,5.2,1.86,1.86,-0.5,-0.5,6.98,2.35,1.02,10.4,6.24,1.78,0.5,4.58,102.8,5.2,7824.0,982.25,2.86,102.07,106.65,79.8,84.61,91.66,105.08,96.58,681.1,103.44,104.79,107.04,324.38,330.01,318.65,313.22,309.49,306.26,302.45,298.04,105.37,105.37,677.9599,2.9401,0.5401,611.1,3.4517,547.4013,-30.5171,-33.4171,78.0781,688.8112,-18.8112,-27.7112,-27.5112,-0.35,0.65,-1.28,-43.6396,-0.2,1.33,1.28,670.0,661.1,661.3,659.4,-23.3743,-32.2743,-29.0236,595.4797,-37.4797,-35.2797,414977.07,1144382.07,366513.0,255779.0,-59943.6786,-118252.5,-15803.6285,-51372.8572,7.6207,0.0,213216.0,-50687.7714,45124.0,12066.7034,26.4109,729405.0,-1365.0,52.95,316.0,1107303.0,1143829.0,27450.0,414424.0,553070.0,8465.0,105934.0,228329.0,23718.0,47978.0,45428.0,109063.0,1696899.0,213216.0,52172.766,17589.0,-58308.8214,-8.8935,-3.58,310.2025,327.58,292.825,-2.7,2.065,0.635,-0.645,1.5567,1.14,-0.4167,5.28,3.72,2.39,1.37,6.71,5.15,3.82,2.8,7.99,6.43,5.1,4.08,8.49,6.93,5.6,12.6567,1.88,-1.145,16.5829,0.2,1.87,3.21,22.764,-1.145,1.68,1.33,1.28,0.73,1.02,7.17,10.4,6.24,0.5,3.91,0.5,4.58,33.416,2.75,-0.1,103.69,1.3,2.8,0.0068,2.8,105.505,35.816,20.974,28.764,36.607,36.23,50.76,99.07,40.977,19.02,22.37,36.296,-2.57,1.02,105.05,103.18,101.11,105.05,0.0,105.505,5.101,3.915,41.32,328.64,323.0,317.23,311.79,334.75,308.05,304.85,301.08,296.73,105.27,105.04,106.9205,-16.6329,-20.0112,-47.6231,-14.0329,680.1,683.5,683.2,677.5,680.1,683.5,683.2,677.5,-23.3743,-32.2743,-29.0236,8.9,-2.95,692.9071,-31.8071,-31.6071,695.1331,-34.0331,-33.8331,4.08,99.8858,94.7208,5.165,-6034.0,4.9,5.2457,833.32,49.69252492,206.0,1219.61,1237.4286,695.0,386.29,50.99,1207755.0,51.44,17941.0,1254.0,51.44,695.0,722.0,2.0,27.0,15.0,4.0,67.0,12.0,48.0,334.0,61.0,36.0,37.0,2.0,100452.0,11832.0,62221.0,4077.0,599.0,8283.0,0.0,13.0,682.0,15684.0,271.0,11900.0,549.0,90.3,5446.0,1219.61,271.0,11500.0,29.0,1156.0,862.0,-2213.0,-29.0,-862.0,-1156.0,2213.0,3721.0,5934.0,5934.0,96.0,958.0,125.0,1281.0,134.0,163.0,1.58,51.15,101.118,31.2046,13.9892,50.63,19821.0,206784.0,5.3191,0.3787,1931.0,18.9184,2022,4,22,4,16,112,2,22,0,0,0,0,0,0
|
||
2022-04-25,35505.0,644.2757,950.0476,61173.0,66598.0,1273.6213,403.3971,870.2242,1219.61,36153.0,16332.0,-12.9381,8690.3371,568.25,402.8453,676.0,3840.0,8677.0,536.0,1954.0,9514.0,4782.0,5000.0,10.9,12.78,9.38,8.19,10.37,7.56,2.71,19.62,16.51,17.94,32.32,-2.3,3.76,0.04,-0.19,30.1849,23.474,40.2512,137.082,120.3048,96.8308,1.2246,2.6,11.2,-2.3,0.3,89.78,65.61,43.68,1.92,1.92,43.75,5.41,1.7,2.3,0.31,0.31,6.13,2.01,0.87,8.6,4.96,1.12,0.16,3.78,98.44,4.4,7449.0,970.25,3.88,98.54,102.32,78.4,83.19,89.6,99.45,93.76,656.2,98.82,100.02,102.9,319.31,324.86,313.78,308.62,305.25,302.23,298.67,294.54,100.81,101.69,652.1604,6.3396,3.7396,611.1,3.4517,542.4238,-30.5171,-33.4171,78.0781,664.0396,-36.0396,-30.3396,-29.8396,-0.85,0.25,-1.51,-43.6396,-0.5,1.14,0.96,628.0,633.7,634.2,632.7,-43.1578,-37.4578,-36.4083,595.4797,-37.4797,-35.2797,414977.07,1144382.07,366513.0,255779.0,-59943.6786,-118252.5,-15803.6285,-51372.8572,7.6207,0.0,213216.0,-50687.7714,45124.0,12066.7034,26.4109,729405.0,-1365.0,52.95,316.0,1107303.0,1143829.0,27450.0,414424.0,553070.0,8465.0,105934.0,228329.0,23718.0,47978.0,45428.0,109063.0,1696899.0,213216.0,52172.766,17589.0,-58308.8214,-10.9571,-3.96,306.5075,326.575,286.44,-2.52,-2.34,-3.51,-4.47,1.2867,0.5455,-0.7411,4.85,3.5,2.36,1.49,6.02,4.67,3.53,2.66,6.98,5.63,4.49,3.62,7.14,5.79,4.65,13.3611,1.26,-4.61,18.8455,-2.3,1.78,2.29,23.8631,-4.63,1.44,1.14,0.96,-0.1,0.87,6.33,8.6,4.96,0.16,3.36,0.16,3.78,31.78,2.75,-0.1,99.42,1.3,2.8,-0.0636,2.8,97.69,40.261,21.078,28.918,38.894,36.98,54.999,95.39,42.779,19.478,23.02,39.324,-2.57,0.87,99.69,97.91,96.01,99.69,0.02,97.71,5.16,3.959,44.08,325.2,319.62,314.09,308.93,331.48,305.56,302.51,298.83,294.7,99.64,99.41,102.118,-13.9328,-20.4396,-47.6231,-13.6328,670.0,661.1,661.3,659.4,628.0,633.7,634.2,632.7,-43.1578,-37.4578,-36.4083,-5.7,-3.24,668.7623,-35.0623,-34.5623,669.8331,-36.1331,-35.6331,3.62,96.8308,92.0292,4.8016,-6034.0,4.9,5.2457,833.32,49.69252492,206.0,1219.61,1237.4286,695.0,386.29,50.99,1207755.0,51.44,17941.0,1254.0,51.44,695.0,722.0,2.0,27.0,15.0,4.0,67.0,12.0,48.0,334.0,61.0,36.0,37.0,2.0,100452.0,11832.0,62221.0,4077.0,599.0,8283.0,0.0,13.0,682.0,15684.0,271.0,11900.0,549.0,90.3,5446.0,1219.61,271.0,11500.0,29.0,1156.0,862.0,-2213.0,-29.0,-862.0,-1156.0,2213.0,3721.0,5934.0,5934.0,96.0,958.0,125.0,1281.0,134.0,163.0,1.67,52.86,101.736,25.4989,13.472,54.93,19821.0,206784.0,5.3191,0.3787,1893.2,19.2125,2022,4,25,0,17,115,2,25,0,0,0,0,0,0
|
||
2022-04-26,35505.0,644.2757,950.0476,61173.0,66598.0,1273.6213,403.3971,870.2242,1219.61,36153.0,16332.0,-12.9381,8690.3371,568.25,402.8453,676.0,3840.0,8677.0,536.0,1954.0,9514.0,4782.0,5000.0,13.06,14.8,12.64,9.76,11.84,10.52,3.3,21.81,18.8,21.14,32.5,9.4,3.16,0.0,-0.25,31.4241,23.9324,42.6616,141.2208,122.4916,98.5592,7.5361,-3.7,12.2,9.4,5.7,120.58,91.15,65.06,2.78,2.78,49.04,6.3,1.58,2.9,-4.14,-4.14,7.36,2.75,1.29,10.0,5.9,1.47,0.38,3.29,101.01,4.89,7869.0,995.0,3.85,101.7,104.99,78.94,83.58,90.52,102.25,95.84,639.2,101.85,102.09,104.59,326.21,332.64,319.97,314.12,310.31,306.69,302.77,298.47,103.88,104.42,671.1295,-41.3295,-37.6295,611.1,3.4517,549.4466,-30.5171,-33.4171,78.0781,676.4967,-16.8967,-18.3967,-17.3967,-0.55,0.42,-1.11,-43.6396,-1.0,1.46,1.09,659.6,658.1,659.1,656.6,-28.7774,-30.2774,-27.7859,595.4797,-37.4797,-35.2797,414977.07,1144382.07,366513.0,255779.0,-59943.6786,-118252.5,-15803.6285,-51372.8572,7.6207,0.0,213216.0,-50687.7714,45124.0,12066.7034,26.4109,729405.0,-1365.0,52.95,316.0,1107303.0,1143829.0,27450.0,414424.0,553070.0,8465.0,105934.0,228329.0,23718.0,47978.0,45428.0,109063.0,1696899.0,213216.0,52172.766,17589.0,-58308.8214,-50.9938,-4.68,316.543,341.4392,291.6467,-2.0,0.035,-1.325,-2.415,1.4089,0.2156,-1.1933,4.77,3.21,1.75,0.46,6.13,4.57,3.11,1.82,7.22,5.66,4.2,2.91,7.6,6.04,4.58,13.5589,1.29,-2.77,20.1692,9.4,1.35,2.83,22.6691,-2.795,1.61,1.46,1.09,-0.69,1.29,7.03,10.0,5.9,0.38,4.31,0.38,3.29,33.127,2.75,-0.1,102.38,1.3,2.8,0.0117,2.8,102.195,43.374,23.589,31.349,41.393,37.73,58.516,97.63,44.953,20.85,24.08,43.32,-2.5,1.29,99.55,98.2,96.61,99.55,0.025,102.22,5.16,3.959,49.53,338.05,331.79,325.55,319.7,345.35,315.89,312.27,308.35,303.99,102.5,102.25,104.1999,-49.6971,-48.6967,-47.6231,-43.9971,628.0,633.7,634.2,632.7,659.6,658.1,659.1,656.6,-28.7774,-30.2774,-27.7859,1.5,-3.53,684.0368,-25.9368,-24.9368,683.1971,-25.0971,-24.0971,2.91,98.5592,93.9625,4.5967,-6034.0,4.9,5.2457,833.32,49.69252492,206.0,1219.61,1237.4286,695.0,386.29,50.99,1207755.0,51.44,17941.0,1254.0,51.44,695.0,722.0,2.0,27.0,15.0,4.0,67.0,12.0,48.0,334.0,61.0,36.0,37.0,2.0,100452.0,11832.0,62221.0,4077.0,599.0,8283.0,0.0,13.0,682.0,15684.0,271.0,11900.0,549.0,90.3,5446.0,1219.61,271.0,11500.0,29.0,1156.0,862.0,-2213.0,-29.0,-862.0,-1156.0,2213.0,3721.0,5934.0,5934.0,96.0,958.0,125.0,1281.0,134.0,163.0,1.82,53.57,102.295,26.9246,14.593,58.63,19821.0,220951.0,6.8226,0.4249,1901.4,18.6962,2022,4,26,1,17,116,2,26,0,0,0,0,0,0
|
||
2022-04-27,35505.0,644.2757,950.0476,61173.0,66598.0,1273.6213,403.3971,870.2242,1219.61,36153.0,16332.0,-12.9381,8690.3371,568.25,402.8453,676.0,3840.0,8677.0,536.0,1954.0,9514.0,4782.0,5000.0,14.8,15.21,13.52,11.45,12.2,11.36,3.35,24.56,19.78,22.48,37.71,-6.2,2.85,0.04,-0.19,33.5279,25.6621,45.3266,144.1549,124.4904,98.8283,6.2773,-1.8,11.4,-6.2,-8.0,135.97,103.38,73.52,4.25,4.25,57.34,7.99,1.5,3.14,-0.4,-0.4,7.46,2.81,1.34,10.08,5.92,1.47,0.37,3.3,101.42,4.83,7787.0,1017.25,3.31,102.02,105.32,78.8,83.23,90.55,102.04,96.08,649.7,102.35,102.18,104.08,331.46,338.39,324.85,318.58,314.34,310.36,305.88,301.16,103.97,104.32,671.4657,-15.5657,-13.7657,611.1,3.4517,546.9376,-30.5171,-33.4171,78.0781,683.9176,-31.4176,-24.8176,-24.4176,-0.48,0.46,-1.35,-43.6396,-0.4,1.47,1.1,652.5,659.1,659.5,655.2,-38.4624,-31.8624,-29.435,595.4797,-37.4797,-35.2797,414977.07,1144382.07,366513.0,255779.0,-59943.6786,-118252.5,-15803.6285,-51372.8572,7.6207,0.0,213216.0,-50687.7714,39453.0,12066.7034,26.4109,729405.0,-1365.0,52.95,316.0,1107303.0,1143829.0,27450.0,414424.0,553070.0,8465.0,105934.0,228329.0,23718.0,47978.0,45428.0,109063.0,1696899.0,213216.0,52172.766,17589.0,-58308.8214,-42.3998,-3.94,319.6429,342.88,296.4058,-1.78,0.415,-0.965,-2.065,1.45,0.16,-1.29,4.81,3.26,1.79,0.45,6.19,4.64,3.17,1.83,7.29,5.74,4.27,2.93,7.66,6.11,4.64,15.6733,1.52,-2.435,22.9767,-6.2,1.51,2.85,24.2907,-2.435,1.62,1.47,1.1,-0.6,1.34,7.24,10.08,5.92,0.37,4.36,0.37,3.3,35.635,2.75,-0.1,102.64,1.3,2.8,0.0755,2.8,102.885,51.939,27.592,35.582,45.852,41.73,63.877,98.08,48.887,23.568,26.72,46.385,-2.5,1.34,103.05,101.54,99.71,103.05,0.0,102.885,5.16,3.959,53.59,338.18,331.25,324.64,318.37,346.51,314.13,310.15,305.67,300.95,102.23,102.0,104.29,-26.505,-33.3176,-47.6231,-34.505,659.6,658.1,659.1,656.6,652.5,659.1,659.5,655.2,-38.4624,-31.8624,-29.435,-6.6,-2.95,690.4126,-31.3126,-30.9126,684.2051,-25.1051,-24.7051,2.93,98.8283,94.1692,4.6591,-6034.0,4.9,5.2457,833.32,49.69252492,206.0,1219.61,1237.4286,695.0,386.29,50.99,1207755.0,51.44,17941.0,1254.0,51.44,695.0,722.0,2.0,27.0,15.0,4.0,67.0,12.0,48.0,334.0,61.0,36.0,37.0,2.0,100452.0,11832.0,62221.0,4077.0,599.0,8283.0,0.0,13.0,682.0,15684.0,271.0,11900.0,549.0,90.3,5446.0,1219.61,271.0,11500.0,29.0,1156.0,862.0,-2213.0,-29.0,-862.0,-1156.0,2213.0,3721.0,5934.0,5934.0,96.0,958.0,125.0,1281.0,134.0,163.0,2.15,53.38,102.985,25.7186,14.8039,63.42,19821.0,220951.0,6.8226,0.4249,1885.9,18.4856,2022,4,27,2,17,117,2,27,0,0,0,0,0,0
|
||
2022-04-28,35505.0,644.2757,950.0476,61173.0,66598.0,1273.6213,403.3971,870.2242,1219.61,36153.0,16332.0,-12.9381,8690.3371,568.25,402.8453,676.0,3840.0,8677.0,536.0,1954.0,9514.0,4782.0,5000.0,14.47,14.83,13.54,11.28,12.36,12.4,3.19,23.83,19.47,22.37,37.33,10.9,1.92,0.04,-0.19,34.9378,26.4625,47.6508,147.6391,126.4508,99.9883,6.7794,0.1,26.2,10.9,11.0,176.21,142.15,112.7,2.75,2.75,56.1,7.5,1.4,4.35,-3.035,-3.035,9.59,3.84,1.89,11.69,7.19,1.87,0.33,2.23,103.9,5.86,8037.0,1032.25,3.24,105.36,107.59,78.96,83.3,90.86,104.32,97.53,661.6,104.45,103.24,107.26,337.33,344.79,330.1,323.19,318.14,313.4,308.33,303.22,106.6,106.82,679.0508,-28.3508,-28.4508,611.1,3.4517,547.8974,-30.5171,-33.4171,78.0781,705.8029,-53.3029,-35.9029,-37.0029,-0.2,0.98,-0.99,-43.6396,1.1,1.95,1.54,652.5,669.9,668.8,664.5,-38.4624,-43.0559,-40.8691,595.4797,-37.4797,-35.2797,414977.07,1144382.07,366513.0,255779.0,-59943.6786,-118252.5,-15803.6285,-51372.8572,7.6207,0.0,213216.0,-50687.7714,39453.0,12066.7034,26.4109,729405.0,-1365.0,52.95,316.0,1107303.0,1143829.0,27450.0,414424.0,553070.0,8465.0,105934.0,228329.0,23718.0,47978.0,45428.0,109063.0,1696899.0,213216.0,52172.766,17589.0,-58308.8214,-46.0625,-3.945,327.4925,353.9117,301.0733,-1.6,1.745,-0.015,-1.555,1.7,-0.1967,-1.8967,4.49,2.44,0.49,-1.4,6.25,4.2,2.25,0.36,7.79,5.74,3.79,1.9,8.12,6.07,4.12,14.5533,0.63,-1.855,21.7663,10.9,1.565,3.63,21.8256,-1.885,2.05,1.95,1.54,-1.46,1.89,7.8,11.69,7.19,0.33,5.89,0.33,2.23,35.098,2.75,-0.1,105.0,1.3,2.8,0.1215,2.8,105.705,52.335,29.602,37.712,45.495,41.17,63.598,99.86,47.725,23.373,26.69,46.899,-2.5,1.89,102.795,101.23,99.39,102.795,0.03,105.735,5.16,3.959,54.53,347.42,339.96,332.73,325.73,356.61,320.68,315.94,310.87,305.71,104.51,104.28,105.3495,-47.509,-63.7029,-47.6231,-36.509,652.5,659.1,659.5,655.2,652.5,669.9,668.8,664.5,-60.4559,-43.0559,-40.8691,-6.6,-3.01,711.9988,-42.0988,-43.1988,698.109,-28.209,-29.309,1.9,99.9883,95.6208,4.3675,-6034.0,4.9,5.2457,833.32,49.69252492,206.0,1219.61,1237.4286,695.0,386.29,50.99,1207755.0,51.44,17941.0,1254.0,51.44,695.0,722.0,2.0,27.0,15.0,4.0,67.0,12.0,48.0,334.0,61.0,36.0,37.0,2.0,100452.0,11832.0,62221.0,4077.0,599.0,8283.0,0.0,13.0,682.0,15684.0,271.0,11900.0,549.0,90.3,5446.0,1219.61,271.0,11500.0,29.0,1156.0,862.0,-2213.0,-29.0,-862.0,-1156.0,2213.0,3721.0,5934.0,5934.0,96.0,958.0,125.0,1281.0,134.0,163.0,2.3,51.94,103.677,26.4481,11.8312,62.99,19821.0,220951.0,6.8226,0.4249,1891.3,17.9508,2022,4,28,3,17,118,2,28,0,0,0,0,0,0
|
||
2022-04-29,34933.0,695.9543,1149.8095,61992.0,67823.0,1268.6949,398.4577,870.2372,1214.8925,35907.0,16440.0,-13.3676,8690.4675,441.0715,397.9126,729.0,3639.0,8660.0,508.0,1930.0,9689.0,4719.0,5000.0,13.93,14.2,13.71,10.51,11.32,11.93,3.42,23.01,19.07,21.92,38.07,9.8,1.97,-0.08,-0.31,33.9066,25.9012,45.9146,145.5129,125.4995,99.5983,7.0839,-2.3,22.1,9.8,7.5,143.76,108.42,76.45,2.97,2.97,54.72,6.8,1.5,6.26,-3.43,-3.43,9.75,3.81,1.75,14.18,9.55,3.89,2.2,4.65,103.27,6.39,8117.0,1022.25,3.25,104.69,109.34,78.28,82.52,90.07,103.5,96.68,676.7,102.32,103.08,107.33,334.41,341.73,327.57,320.97,316.01,311.1,305.87,300.49,106.42,106.64,684.2553,-17.3553,-15.0553,611.1,3.4517,547.776,-30.5171,-33.4171,78.0781,694.254,-41.754,-24.354,-25.454,0.15,1.21,-2.92,-43.6396,1.1,2.06,1.69,652.5,669.9,668.8,664.5,-38.4624,-43.0559,-40.8691,595.4797,-37.4797,-35.2797,416276.985,1146984.985,362106.0,260664.0,-59713.8929,-120657.8929,-15507.2571,-51691.1714,8.0726,0.0,210123.0,-52441.3143,39453.0,12116.1527,25.8102,730708.0,-1150.0,51.26,304.0,1131469.0,1146435.0,28829.0,415727.0,549985.0,8236.0,105511.0,231835.0,23083.0,47062.0,46122.0,105874.0,1696420.0,210123.0,52417.949,18452.0,-60944.0,-49.1099,-7.15,322.22,345.6317,298.8083,-1.65,4.67,2.7,1.01,1.68,0.04,-1.64,4.79,2.6,0.54,-1.21,6.76,4.57,2.51,0.76,8.45,6.26,4.2,2.45,10.65,8.46,6.4,14.06,3.0,-1.19,22.0829,9.8,1.13,5.86,24.451,-1.19,2.29,2.06,1.69,-1.42,1.75,7.96,14.18,9.55,2.2,6.0,2.2,4.65,36.607,2.75,-0.1,103.76,1.3,2.8,0.0346,2.8,108.15,52.802,28.975,37.135,42.801,40.39,63.616,98.76,47.961,19.852,26.51,44.193,-2.5,1.75,105.45,104.32,102.19,105.45,0.0,108.15,5.16,3.959,56.95,340.89,333.71,326.96,320.79,349.84,315.91,311.04,305.57,299.74,103.81,103.58,105.1904,-25.9508,-31.554,-47.6231,-18.4508,652.5,669.9,668.8,664.5,652.5,669.9,668.8,664.5,-70.0734,-52.6734,-38.1347,-6.6,-5.78,703.3077,-33.4077,-34.5077,695.1505,-25.2505,-26.3505,2.45,99.5983,94.8492,4.7491,-4977.0,1.9,3.4086,833.3325,48.64767442,210.0,1214.8925,935.5238,698.0,381.56,50.37,1235362.0,50.5,17941.0,553.0,50.5,698.0,271.0,2.0,26.0,15.0,4.0,67.0,12.0,45.0,335.0,61.0,37.0,37.0,2.0,103893.0,9834.0,68459.0,1970.0,1181.0,10008.0,0.0,14.0,684.0,15466.0,273.0,11900.0,552.0,88.4,5446.0,1214.8925,273.0,11400.0,91.0,1098.0,711.0,-2758.0,-91.0,-711.0,-1098.0,2758.0,3574.0,6332.0,6332.0,125.0,836.0,91.0,1189.0,214.0,305.0,2.19,53.1,103.212,29.2332,11.794,64.03,19467.0,220951.0,6.8226,0.4249,1911.7,18.2606,2022,4,29,4,17,119,2,29,0,0,0,0,0,0
|
||
2022-05-02,34933.0,695.9543,1149.8095,61992.0,67823.0,1268.6949,398.4577,870.2372,1214.8925,35907.0,16440.0,-13.3676,8690.4675,441.0715,397.9126,729.0,3639.0,8660.0,508.0,1930.0,9689.0,4719.0,5000.0,18.67,13.9,15.59,13.63,11.78,15.26,5.04,28.49,18.24,23.73,35.1,9.8,1.97,-0.08,-0.31,32.686,25.5576,43.3785,142.0793,124.2584,98.7008,2.9213,-2.3,22.1,9.8,7.5,87.59,59.5,37.35,8.1,8.1,66.58,11.46,2.02,3.47,-2.225,-2.22,9.6,3.79,1.75,12.98,8.8,3.5,1.61,2.41,101.74,5.84,8059.0,1065.75,4.35,105.17,107.58,78.77,83.09,89.91,103.5,97.33,676.7,102.11,104.11,106.13,332.9,340.9,325.42,319.9,314.54,309.03,303.22,298.29,107.03,107.52,688.115,-17.3553,-15.0553,611.1,3.4517,549.1834,-30.5171,-33.4171,78.0781,688.3207,2.2793,3.4793,-0.4207,-0.51,1.18,-0.55,-43.6396,1.1,2.04,1.89,652.5,669.9,668.8,664.5,-38.4624,-43.0559,-40.8691,595.4797,-37.4797,-35.2797,416276.985,1146984.985,362106.0,260664.0,-59713.8929,-120657.8929,-15507.2571,-51691.1714,8.0726,0.0,210123.0,-52441.3143,39453.0,12116.1527,25.8102,730708.0,-1150.0,51.26,304.0,1131469.0,1146435.0,28829.0,415727.0,549985.0,8236.0,105511.0,231835.0,23083.0,47062.0,46122.0,105874.0,1696420.0,210123.0,52417.949,18452.0,-60944.0,-49.1099,-6.955,317.2842,338.715,295.8533,-1.55,4.94,3.05,1.16,1.5278,-1.2111,-2.7389,2.9,0.81,-1.23,-2.98,4.79,2.7,0.66,-1.09,6.68,4.59,2.55,0.8,8.29,6.2,4.16,16.0333,0.86,-1.19,25.9399,9.8,1.385,5.39,24.451,-0.45,1.83,2.04,1.89,-3.43,1.75,7.13,12.98,8.8,1.61,5.88,1.61,2.41,38.894,4.9,1.6,103.76,3.5,4.95,0.0086,4.95,107.13,56.57,28.975,37.135,41.893,41.25,73.565,97.58,52.106,20.256,26.51,44.564,-2.5,1.75,105.185,103.8,101.63,105.19,0.0,108.15,5.509,4.031,66.03,340.95,332.95,325.47,319.95,349.75,314.59,309.08,303.27,298.34,103.81,103.58,106.2216,-16.6897,-31.554,-47.6231,-18.4508,652.5,669.9,668.8,664.5,652.5,669.9,668.8,664.5,-25.431,-24.231,-13.5151,-6.6,-5.84,695.7419,-3.9419,-7.8419,706.9894,-15.1894,-19.0894,0.8,98.7008,95.43,3.2708,-4977.0,1.9,3.4086,833.3325,48.64767442,210.0,1214.8925,935.5238,698.0,381.56,50.37,1235362.0,50.5,17941.0,553.0,50.5,698.0,271.0,2.0,26.0,15.0,4.0,67.0,12.0,45.0,335.0,61.0,37.0,37.0,2.0,103893.0,9834.0,68459.0,1970.0,1181.0,10008.0,0.0,14.0,684.0,15466.0,273.0,11900.0,552.0,88.4,5446.0,1214.8925,273.0,11400.0,91.0,1098.0,711.0,-2758.0,-91.0,-711.0,-1098.0,2758.0,3574.0,6332.0,6332.0,125.0,836.0,91.0,1189.0,214.0,305.0,1.71,54.15,103.605,26.5984,7.651,71.44,19467.0,220951.0,6.8226,0.4249,1863.6,17.7199,2022,5,2,0,18,122,2,32,0,0,0,0,0,0
|
||
2022-05-03,34933.0,695.9543,1149.8095,61992.0,67823.0,1268.6949,398.4577,870.2372,1214.8925,35907.0,16440.0,-13.3676,8690.4675,441.0715,397.9126,729.0,3639.0,8660.0,508.0,1930.0,9689.0,4719.0,5000.0,11.7,12.8,12.69,9.19,11.17,12.11,2.51,21.1,17.76,21.7,37.19,9.8,1.97,0.04,-0.19,33.4835,27.405,42.6012,139.8687,124.6725,97.2675,0.3113,-2.3,22.1,9.8,7.5,79.64,53.98,34.14,8.25,8.25,64.63,11.07,2.08,3.71,-2.485,-2.49,8.19,3.19,1.51,11.38,7.52,2.81,1.24,2.56,99.9,5.17,7885.0,1032.0,4.67,102.41,104.97,78.51,82.74,89.21,98.19,95.84,676.7,99.81,101.26,103.37,328.63,336.25,321.39,316.08,310.88,305.63,300.17,295.68,105.98,105.74,669.278,-17.3553,-15.0553,611.1,3.4517,546.87,-30.5171,-33.4171,78.0781,674.2369,16.3631,17.5631,13.6631,0.81,1.21,1.01,-43.6396,1.1,1.68,1.57,652.5,669.9,668.8,664.5,-38.4624,-43.0559,-40.8691,595.4797,-37.4797,-35.2797,416276.985,1146984.985,362106.0,260664.0,-59713.8929,-120657.8929,-15507.2571,-51691.1714,8.0726,0.0,210123.0,-52441.3143,39453.0,12116.1527,25.8102,730708.0,-1150.0,51.26,304.0,1131469.0,1146435.0,28829.0,415727.0,549985.0,8236.0,105511.0,231835.0,23083.0,47062.0,46122.0,105874.0,1696420.0,210123.0,52417.949,18452.0,-60944.0,-49.1099,-6.425,315.3646,333.89,296.8392,-1.84,5.485,3.865,2.295,1.3078,-0.9767,-2.2844,3.02,1.32,-0.36,-1.87,4.64,2.94,1.26,-0.25,6.21,4.51,2.83,1.32,7.45,5.75,4.07,17.1578,0.72,1.09,26.8163,9.8,1.645,4.43,24.451,1.055,1.58,1.68,1.57,-2.51,1.51,6.62,11.38,7.52,1.24,4.89,1.24,2.56,41.393,4.9,1.6,103.76,3.5,4.95,-0.0732,4.95,106.025,46.667,28.975,37.135,43.382,43.22,69.791,96.27,53.187,23.806,29.22,39.285,-2.61,1.51,104.925,103.28,101.06,104.92,0.035,106.06,5.509,4.031,49.03,336.77,329.15,321.91,316.6,344.83,311.4,307.09,301.63,297.14,98.38,98.15,103.3556,2.3858,-31.554,-47.6231,-18.4508,652.5,669.9,668.8,664.5,652.5,669.9,668.8,664.5,-8.0593,-6.8593,1.3939,-6.6,-5.57,679.9277,11.8723,7.9723,687.9142,3.8858,-0.0142,1.32,97.2675,93.9367,3.3308,-4977.0,1.9,3.4086,833.3325,48.64767442,210.0,1214.8925,935.5238,698.0,381.56,50.37,1235362.0,50.5,17941.0,553.0,50.5,698.0,271.0,2.0,26.0,15.0,4.0,67.0,12.0,45.0,335.0,61.0,37.0,37.0,2.0,103893.0,9834.0,68459.0,1970.0,1181.0,10008.0,0.0,14.0,684.0,15466.0,273.0,11900.0,552.0,88.4,5446.0,1214.8925,273.0,11400.0,91.0,1098.0,711.0,-2758.0,-91.0,-711.0,-1098.0,2758.0,3574.0,6332.0,6332.0,125.0,836.0,91.0,1189.0,214.0,305.0,1.67,54.04,103.461,24.309,8.8538,69.06,19467.0,224526.0,7.0918,0.4365,1870.6,18.2658,2022,5,3,1,18,123,2,33,0,0,0,0,0,0
|
||
2022-05-04,34933.0,695.9543,1149.8095,61992.0,67823.0,1268.6949,398.4577,870.2372,1214.8925,35907.0,16440.0,-13.3676,8690.4675,441.0715,397.9126,729.0,3639.0,8660.0,508.0,1930.0,9689.0,4719.0,5000.0,11.07,11.85,10.23,9.16,10.72,9.24,1.91,20.88,17.51,19.96,39.9,9.8,1.97,2.24,4.03,34.6848,28.6954,43.6688,145.138,130.1646,101.4692,5.4813,-2.3,22.1,9.8,7.5,76.54,49.76,31.48,8.48,8.48,66.4,11.5,1.98,4.22,-2.75,-2.75,9.05,3.39,1.59,12.79,8.41,3.19,1.42,2.33,104.19,5.65,8225.0,1077.75,4.35,107.81,110.14,80.94,85.09,92.31,104.46,100.58,676.7,104.67,105.92,108.67,343.16,351.5,335.11,328.76,322.45,315.81,309.21,303.83,110.62,109.66,700.0782,-17.3553,-15.0553,611.1,3.4517,562.4024,-30.5171,-33.4171,78.0781,710.1258,-19.5258,-18.3258,-22.2258,1.1,1.5,0.48,-43.6396,1.1,1.8,1.77,652.5,669.9,668.8,664.5,-38.4624,-43.0559,-40.8691,595.4797,-37.4797,-35.2797,416276.985,1146984.985,362106.0,260664.0,-59713.8929,-120657.8929,-15507.2571,-51691.1714,8.0726,0.0,210123.0,-52441.3143,41400.0,12116.1527,25.8102,730708.0,-1150.0,51.26,304.0,1131469.0,1146435.0,28829.0,415727.0,549985.0,8236.0,105511.0,231835.0,23083.0,47062.0,46122.0,105874.0,1696420.0,210123.0,52417.949,18452.0,-60944.0,-49.1099,-6.2,327.0958,344.2758,309.9158,-1.9,3.67,1.86,0.09,1.4267,-1.2467,-2.6733,2.65,0.72,-1.08,-2.67,4.46,2.53,0.73,-0.86,6.23,4.3,2.5,0.91,7.65,5.72,3.92,17.3433,0.43,-1.18,26.9155,9.8,1.9,5.0,31.6175,-1.33,1.77,1.8,1.77,-3.62,1.59,7.57,12.79,8.41,1.42,5.32,1.42,2.33,45.852,4.9,1.6,110.18,3.5,4.95,-0.0278,4.95,108.81,57.13,28.975,35.248,44.063,44.19,68.968,100.2,53.507,22.715,29.62,40.402,-2.61,1.59,104.66,102.76,100.5,104.66,0.15,108.96,5.509,4.031,50.14,350.05,341.74,333.52,327.07,358.51,320.76,314.12,307.52,302.14,100.43,102.22,108.0417,-28.8039,-31.554,-47.6231,-18.4508,652.5,669.9,668.8,664.5,652.5,669.9,668.8,664.5,-42.4698,-41.2698,-31.8186,-6.6,-5.6,714.1193,-22.3193,-26.2193,719.1039,-27.3039,-31.2039,0.91,101.4692,98.3942,3.075,-4977.0,1.9,3.4086,833.3325,48.64767442,210.0,1214.8925,935.5238,698.0,381.56,50.37,1235362.0,50.5,17941.0,553.0,50.5,698.0,271.0,2.0,26.0,15.0,4.0,67.0,12.0,45.0,335.0,61.0,37.0,37.0,2.0,103893.0,9834.0,68459.0,1970.0,1181.0,10008.0,0.0,14.0,684.0,15466.0,273.0,11900.0,552.0,88.4,5446.0,1214.8925,273.0,11400.0,91.0,1098.0,711.0,-2758.0,-91.0,-711.0,-1098.0,2758.0,3574.0,6332.0,6332.0,125.0,836.0,91.0,1189.0,214.0,305.0,1.55,53.15,102.51,31.596,11.6408,68.46,19467.0,224526.0,7.0918,0.4365,1868.8,17.3342,2022,5,4,2,18,124,2,34,0,0,0,0,0,0
|
||
2022-05-05,34933.0,695.9543,1149.8095,61992.0,67823.0,1268.6949,398.4577,870.2372,1214.8925,35907.0,16440.0,-13.3676,8690.4675,441.0715,397.9126,729.0,3639.0,8660.0,508.0,1930.0,9689.0,4719.0,5000.0,8.82,9.87,7.36,7.91,9.27,7.79,0.91,19.43,15.97,18.25,40.5,-1.8,2.45,2.37,4.27,34.411,29.0055,42.5193,144.3001,130.7863,101.7808,5.4365,4.1,25.1,-1.8,2.3,61.02,36.58,22.09,7.87,7.87,65.31,11.22,1.98,3.91,-4.665,-4.64,9.22,3.4,1.52,13.35,8.9,3.59,1.68,2.64,104.62,5.94,8265.0,1070.75,4.66,108.26,110.9,81.2,85.25,92.46,104.84,100.88,692.6,105.79,106.99,109.7,343.11,350.94,335.43,329.15,322.7,316.04,309.35,303.82,112.25,111.16,707.1504,-12.7504,-16.8504,611.1,3.4517,563.4599,-30.5171,-33.4171,78.0781,712.8123,-22.2123,-21.0123,-24.9123,1.52,1.72,1.35,-43.6396,3.9,1.88,1.91,690.6,691.8,687.9,682.5,-47.5282,-46.3282,-35.1465,595.4797,-37.4797,-35.2797,416276.985,1146984.985,362106.0,260664.0,-59713.8929,-120657.8929,-15507.2571,-51691.1714,8.0726,0.0,210123.0,-52441.3143,41400.0,12116.1527,25.8102,730708.0,-1150.0,51.26,304.0,1131469.0,1146435.0,28829.0,415727.0,549985.0,8236.0,105511.0,231835.0,23083.0,47062.0,46122.0,105874.0,1696420.0,210123.0,52417.949,18452.0,-60944.0,-40.3936,-6.535,327.4492,343.5025,311.3958,-2.0,6.7,4.85,2.94,1.4367,-1.14,-2.5767,2.62,0.6,-1.28,-2.8,4.47,2.45,0.57,-0.95,6.38,4.36,2.48,0.96,8.06,6.04,4.16,17.5067,0.64,1.265,25.4429,-1.8,2.275,5.44,32.7262,1.26,1.86,1.88,1.91,-3.64,1.52,7.65,13.35,8.9,1.68,5.42,1.68,2.64,45.495,4.9,1.6,111.46,3.5,4.95,-0.0724,4.95,112.16,52.47,23.829,34.129,43.262,44.22,62.338,100.39,51.326,24.675,30.91,37.122,-2.61,1.52,106.605,104.33,102.04,106.63,0.005,112.165,5.509,4.031,46.79,350.57,342.74,334.95,328.67,358.3,322.2,315.54,308.85,303.32,100.57,102.47,109.1177,-35.9656,-36.3123,-47.6231,-33.6656,652.5,669.9,668.8,664.5,690.6,691.8,687.9,682.5,-47.5282,-46.3282,-35.1465,-1.2,-6.31,714.3098,-22.5098,-26.4098,726.2655,-34.4655,-38.3655,0.96,101.7808,98.7233,3.0575,-4977.0,1.9,3.4086,833.3325,48.64767442,210.0,1214.8925,935.5238,698.0,381.56,50.37,1235362.0,50.5,17941.0,553.0,50.5,698.0,271.0,2.0,26.0,15.0,4.0,67.0,12.0,45.0,335.0,61.0,37.0,37.0,2.0,103893.0,9834.0,68459.0,1970.0,1181.0,10008.0,0.0,14.0,684.0,15466.0,273.0,11900.0,552.0,88.4,5446.0,1214.8925,273.0,11400.0,91.0,1098.0,711.0,-2758.0,-91.0,-711.0,-1098.0,2758.0,3574.0,6332.0,6332.0,125.0,836.0,91.0,1189.0,214.0,305.0,1.56,54.72,103.558,30.023,10.7327,61.47,19467.0,224526.0,7.0918,0.4365,1875.7,17.3259,2022,5,5,3,18,125,2,35,0,0,0,0,0,0
|
||
2022-05-06,34927.0,676.8683,878.8095,60914.0,68012.0,1276.4514,398.7501,877.7013,1222.32,32925.0,13694.0,-12.9457,8765.0057,136.8571,398.2046,741.0,3714.0,8698.0,501.0,2042.0,9716.0,4882.0,5000.0,7.57,8.93,5.76,6.87,8.64,5.65,0.7,19.19,15.39,17.27,43.17,-2.3,2.61,2.39,4.29,34.1705,29.3965,41.3315,144.5707,132.6357,103.2392,7.2824,2.8,23.9,-2.3,0.5,50.4,28.46,16.55,9.8,9.8,71.31,12.52,2.31,3.92,-3.995,-3.92,9.2,3.29,1.44,13.51,8.78,3.4,1.55,2.62,106.33,6.04,8447.0,1071.0,4.99,109.77,112.39,81.58,85.91,93.41,106.69,102.47,697.2,107.07,108.47,111.42,345.03,352.26,337.64,331.57,325.22,318.59,311.81,306.22,114.04,113.04,726.9334,-27.4334,-30.2334,611.1,3.4517,575.743,-30.5171,-33.4171,78.0781,724.028,-17.528,-15.528,-19.328,1.58,1.68,1.65,-43.6396,3.8,1.85,1.85,706.5,708.5,704.7,698.2,-42.7817,-40.7817,-30.4481,595.4797,-37.4797,-35.2797,424756.994,1156866.994,360447.0,262170.0,-53182.5714,-116386.5714,-16051.1143,-44374.6285,8.5821,0.0,205661.0,-54082.5429,41400.0,12439.5812,25.8524,732110.0,-1553.0,50.98,307.0,1128049.0,1156324.0,28242.0,424214.0,542994.0,9289.0,106882.0,233928.0,23616.0,50499.0,44380.0,104176.0,1699318.0,205661.0,53308.02,19307.0,-63204.0,-56.0041,-6.485,330.6709,345.5425,315.7992,-2.1,7.07,5.24,3.39,1.39,-1.0033,-2.3933,2.71,0.68,-1.17,-2.61,4.54,2.51,0.66,-0.78,6.39,4.36,2.51,1.07,7.94,5.91,4.06,18.9433,0.52,1.85,26.4319,-2.3,2.575,5.23,32.2729,1.84,1.95,1.85,1.85,-3.44,1.44,8.22,13.51,8.78,1.55,5.32,1.55,2.62,42.801,4.9,1.6,113.21,3.5,4.95,-0.0387,4.95,114.23,52.157,21.133,31.533,44.257,46.02,57.441,102.04,52.247,26.767,32.89,34.265,-2.61,1.44,107.795,105.22,102.76,107.87,0.01,114.24,5.509,4.031,43.77,353.76,346.12,338.44,332.05,361.37,325.56,318.77,312.03,306.45,102.4,104.3,110.6049,-40.6807,-41.628,-47.6231,-40.1807,690.6,691.8,687.9,682.5,690.6,691.8,687.9,682.5,-42.7817,-40.7817,-30.4481,-2.0,-6.56,723.528,-15.028,-18.828,737.3809,-28.8809,-32.6809,1.07,103.2392,100.08,3.1592,-6244.0,3.9,5.0029,840.48,49.14,213.0,1222.32,1262.5714,705.0,381.84,50.41,1226618.0,52.59,17941.0,719.0,52.59,705.0,357.0,2.0,25.0,15.0,5.0,68.0,12.0,42.0,335.0,61.0,37.0,39.0,2.0,98569.0,7291.0,69308.0,5862.0,601.0,5328.0,0.0,17.0,688.0,15696.0,278.0,11800.0,557.0,90.0,5475.0,1222.32,278.0,11400.0,-21.0,1235.0,892.0,-3390.0,21.0,-892.0,-1235.0,3390.0,2879.0,6269.0,6269.0,50.0,942.0,122.0,1357.0,145.0,124.0,1.59,54.82,103.659,31.2882,12.9376,56.31,19231.0,224526.0,7.0918,0.4365,1882.8,17.1522,2022,5,6,4,18,126,2,36,0,0,0,0,0,0
|
||
2022-05-09,34927.0,676.8683,878.8095,60914.0,68012.0,1276.4514,398.7501,877.7013,1222.32,32925.0,13694.0,-12.9457,8765.0057,136.8571,398.2046,741.0,3714.0,8698.0,501.0,2042.0,9716.0,4882.0,5000.0,7.59,9.48,3.98,6.78,9.01,4.63,0.81,18.91,15.98,15.55,44.04,-1.0,2.9,2.2,3.86,33.9701,29.0488,41.352,139.537,127.2338,98.185,0.5872,3.6,26.3,-1.0,2.6,50.35,30.21,18.1,11.23,11.23,72.63,12.8,2.33,3.87,-0.11,-0.11,8.02,2.99,1.32,11.42,7.39,2.95,1.34,2.85,99.64,5.17,7979.0,1003.5,4.07,103.09,105.94,78.54,82.93,89.71,100.45,96.67,704.8,100.22,102.07,104.93,333.14,339.67,326.51,321.12,315.25,308.69,301.46,295.6,105.48,104.4,685.9921,19.8079,16.2079,611.1,3.4517,557.3559,-30.5171,-33.4171,78.0781,695.46,-28.36,-25.36,-28.56,1.06,1.21,-0.46,-43.6396,3.2,1.67,1.61,667.1,670.1,666.9,661.4,-45.961,-42.961,-33.9417,595.4797,-37.4797,-35.2797,424756.994,1156866.994,360447.0,262170.0,-53182.5714,-116386.5714,-16051.1143,-44374.6285,8.5821,0.0,205661.0,-54082.5429,41400.0,12439.5812,25.8524,732110.0,-1553.0,50.98,307.0,1128049.0,1156324.0,28242.0,424214.0,542994.0,9289.0,106882.0,233928.0,23616.0,50499.0,44380.0,104176.0,1699318.0,205661.0,53308.02,19307.0,-63204.0,-7.2016,-5.3,316.8329,330.7283,302.9375,-2.3,5.295,3.795,2.185,1.27,-1.0945,-2.3645,3.14,1.39,-0.28,-1.6,4.64,2.89,1.22,-0.1,6.25,4.5,2.83,1.51,7.59,5.84,4.17,18.5956,0.55,0.845,25.8018,-1.0,2.38,4.45,34.8921,0.845,1.56,1.67,1.61,-3.45,1.32,7.07,11.42,7.39,1.34,4.74,1.34,2.85,41.893,4.9,1.6,105.73,3.5,4.95,-0.1088,4.95,106.785,53.45,19.451,29.641,43.933,47.0,57.632,95.87,52.309,27.184,34.63,32.52,-2.61,1.32,107.95,105.57,103.18,107.95,0.0,106.785,5.623,4.161,42.0,337.92,331.39,324.74,319.35,344.43,313.48,306.92,299.69,293.83,96.59,98.25,104.163,1.0997,-10.26,-47.6231,3.6997,706.5,708.5,704.7,698.2,667.1,670.1,666.9,661.4,-45.961,-42.961,-33.9417,-3.0,-5.18,696.2677,-26.1677,-29.3677,701.1004,-31.0004,-34.2004,1.51,98.185,94.7025,3.4825,-6244.0,3.9,5.0029,840.48,49.14,213.0,1222.32,1262.5714,705.0,381.84,50.41,1226618.0,52.59,17941.0,719.0,52.59,705.0,357.0,2.0,25.0,15.0,5.0,68.0,12.0,42.0,335.0,61.0,37.0,39.0,2.0,98569.0,7291.0,69308.0,5862.0,601.0,5328.0,0.0,17.0,688.0,15696.0,278.0,11800.0,557.0,90.0,5475.0,1222.32,278.0,11400.0,-21.0,1235.0,892.0,-3390.0,21.0,-892.0,-1235.0,3390.0,2879.0,6269.0,6269.0,50.0,942.0,122.0,1357.0,145.0,124.0,1.65,57.9,103.751,24.6334,9.3472,57.98,19231.0,224526.0,7.0918,0.4365,1858.6,18.0289,2022,5,9,0,19,129,2,39,0,0,0,0,0,0
|
||
2022-05-10,34927.0,676.8683,878.8095,60914.0,68012.0,1276.4514,398.7501,877.7013,1222.32,32925.0,13694.0,-12.9457,8765.0057,136.8571,398.2046,741.0,3714.0,8698.0,501.0,2042.0,9716.0,4882.0,5000.0,10.1,10.99,6.87,8.37,10.01,6.47,1.73,21.24,17.1,17.75,43.8,2.1,2.17,2.07,3.59,34.7731,28.5812,44.061,139.6143,124.1345,95.5533,2.2276,1.6,28.9,2.1,3.7,61.15,39.78,25.29,10.66,10.66,69.97,12.21,2.15,3.44,-4.96,-4.96,7.43,2.89,1.31,10.15,6.62,2.69,1.22,2.7,96.05,4.84,7754.0,995.0,4.33,99.76,102.46,77.78,82.09,88.15,96.5,93.76,672.9,96.84,99.02,101.94,332.07,338.98,325.17,319.48,313.31,306.66,299.66,293.94,102.38,101.5,668.1672,2.6328,1.0328,611.1,3.4517,553.9269,-30.5171,-33.4171,78.0781,673.0806,-25.9806,-25.2806,-31.4806,0.8,1.11,-0.08,-43.6396,6.2,1.58,1.47,647.1,647.8,641.6,640.8,-42.9374,-42.2374,-34.021,595.4797,-37.4797,-35.2797,424756.994,1156866.994,360447.0,262170.0,-53182.5714,-116386.5714,-16051.1143,-44374.6285,8.5821,0.0,205661.0,-54082.5429,41400.0,12439.5812,25.8524,732110.0,-1553.0,50.98,307.0,1128049.0,1156324.0,28242.0,424214.0,542994.0,9289.0,106882.0,233928.0,23616.0,50499.0,44380.0,104176.0,1699318.0,205661.0,53308.02,19307.0,-63204.0,-18.4796,-5.18,313.6738,331.7892,295.5583,-2.3,5.555,4.205,2.735,1.1733,-1.0878,-2.2611,3.16,1.55,-0.03,-1.34,4.51,2.9,1.32,0.01,5.98,4.37,2.79,1.48,7.2,5.59,4.01,18.1111,0.4,1.515,27.1065,2.1,2.49,4.04,33.7605,1.515,1.5,1.58,1.47,-3.71,1.31,6.14,10.15,6.62,1.22,4.5,1.22,2.7,43.382,4.9,1.6,102.39,3.5,4.95,-0.0753,4.95,103.975,53.355,20.409,30.459,44.947,46.32,66.13,92.49,54.135,25.565,32.41,35.474,-2.59,1.31,103.1,100.61,98.31,103.1,0.0,103.975,5.623,4.161,47.11,338.21,331.23,324.33,318.64,345.21,312.47,305.82,298.82,293.1,92.91,94.43,101.0956,-11.6485,-19.1806,-47.6231,-7.9485,667.1,670.1,666.9,661.4,647.1,647.8,641.6,640.8,-42.9374,-42.2374,-34.021,-0.7,-5.17,673.148,-25.348,-31.548,680.8483,-33.0483,-39.2483,1.48,95.5533,92.0458,3.5075,-6244.0,3.9,5.0029,840.48,49.14,213.0,1222.32,1262.5714,705.0,381.84,50.41,1226618.0,52.59,17941.0,719.0,52.59,705.0,357.0,2.0,25.0,15.0,5.0,68.0,12.0,42.0,335.0,61.0,37.0,39.0,2.0,98569.0,7291.0,69308.0,5862.0,601.0,5328.0,0.0,17.0,688.0,15696.0,278.0,11800.0,557.0,90.0,5475.0,1222.32,278.0,11400.0,-21.0,1235.0,892.0,-3390.0,21.0,-892.0,-1235.0,3390.0,2879.0,6269.0,6269.0,50.0,942.0,122.0,1357.0,145.0,124.0,1.57,56.06,103.919,20.7794,7.5353,65.39,19231.0,222101.0,6.5504,0.4286,1841.0,18.4543,2022,5,10,1,19,130,2,40,0,0,0,0,0,0
|
||
2022-05-11,34927.0,676.8683,878.8095,60914.0,68012.0,1276.4514,398.7501,877.7013,1222.32,32925.0,13694.0,-12.9457,8765.0057,136.8571,398.2046,741.0,3714.0,8698.0,501.0,2042.0,9716.0,4882.0,5000.0,9.19,10.43,5.47,7.71,9.87,5.44,1.48,20.31,16.27,16.1,44.44,-1.6,1.92,2.29,3.99,35.099,29.1076,44.0862,143.9445,128.9659,99.8583,10.0661,0.6,18.4,-1.6,-1.0,51.5,32.04,19.66,11.19,11.19,73.75,13.14,2.2,2.63,-5.17,-5.13,8.76,3.51,1.68,11.21,7.43,3.05,1.41,1.8,101.94,5.48,8155.0,1032.5,4.08,105.71,107.51,81.44,85.69,92.03,101.51,98.59,655.7,102.75,104.88,107.2,343.62,350.1,337.08,331.45,325.23,318.65,311.42,305.18,107.92,106.9,708.0239,-50.7239,-51.3239,611.1,3.4517,578.4761,-30.5171,-33.4171,78.0781,707.8163,-24.8163,-23.1163,-25.2163,1.04,1.3,0.41,-43.6396,2.1,1.83,1.64,683.0,684.7,682.6,677.2,-39.65,-37.95,-28.4724,595.4797,-37.4797,-35.2797,424756.994,1156866.994,360447.0,262170.0,-53182.5714,-116386.5714,-16051.1143,-44374.6285,8.5821,0.0,205661.0,-54082.5429,39438.0,12439.5812,25.8524,732110.0,-1553.0,50.98,307.0,1128049.0,1156324.0,28242.0,424214.0,542994.0,9289.0,106882.0,233928.0,23616.0,50499.0,44380.0,104176.0,1699318.0,205661.0,53308.02,19307.0,-63204.0,-70.0785,-4.86,324.4442,341.8267,307.0617,-2.33,4.725,3.185,1.545,1.29,-1.5,-2.79,2.58,0.72,-1.11,-2.79,4.12,2.26,0.43,-1.25,5.76,3.9,2.07,0.39,7.17,5.31,3.48,18.33,-0.53,0.135,25.9973,-1.6,3.01,4.59,30.6313,0.135,1.71,1.83,1.64,-3.77,1.68,6.47,11.21,7.43,1.41,5.37,1.41,1.8,44.063,4.9,1.6,108.28,3.5,4.95,-0.0149,4.95,107.645,51.301,21.844,31.044,45.078,46.64,60.465,97.9,52.779,24.49,32.86,35.017,-2.59,1.68,102.89,99.88,97.58,102.93,0.0,107.645,5.623,4.161,45.63,348.91,342.43,335.8,330.17,355.6,323.95,317.37,310.14,303.9,97.52,99.22,106.9896,-62.452,-63.2163,-47.6231,-63.452,647.1,647.8,641.6,640.8,683.0,684.7,682.6,677.2,-39.65,-37.95,-28.4724,-1.7,-5.37,704.3882,-19.6882,-21.7882,719.1521,-34.4521,-36.5521,0.39,99.8583,96.765,3.0933,-6244.0,3.9,5.0029,840.48,49.14,213.0,1222.32,1262.5714,705.0,381.84,50.41,1226618.0,52.59,17941.0,719.0,52.59,705.0,357.0,2.0,25.0,15.0,5.0,68.0,12.0,42.0,335.0,61.0,37.0,39.0,2.0,98569.0,7291.0,69308.0,5862.0,601.0,5328.0,0.0,17.0,688.0,15696.0,278.0,11800.0,557.0,90.0,5475.0,1222.32,278.0,11400.0,-21.0,1235.0,892.0,-3390.0,21.0,-892.0,-1235.0,3390.0,2879.0,6269.0,6269.0,50.0,942.0,122.0,1357.0,145.0,124.0,1.5,53.43,104.0,25.6491,10.5597,60.24,19231.0,222101.0,6.5504,0.4286,1853.7,17.5357,2022,5,11,2,19,131,2,41,0,0,0,0,0,0
|
||
2022-05-12,34927.0,676.8683,878.8095,60914.0,68012.0,1276.4514,398.7501,877.7013,1222.32,32925.0,13694.0,-12.9457,8765.0057,136.8571,398.2046,741.0,3714.0,8698.0,501.0,2042.0,9716.0,4882.0,5000.0,8.23,9.62,6.03,7.21,9.43,7.01,1.02,20.26,16.17,16.84,47.45,0.3,1.29,2.42,4.31,35.682,30.3408,43.6937,143.1637,129.8108,99.47,6.5316,2.7,17.8,0.3,3.0,50.05,30.16,17.98,14.67,14.67,83.27,15.66,2.2,2.6,-5.22,-5.12,9.32,3.71,1.73,11.66,7.81,3.22,1.46,1.32,101.76,5.94,8174.0,1024.0,4.51,106.13,107.45,80.99,85.2,91.47,102.27,98.54,679.1,102.5,104.85,107.08,341.56,348.09,334.98,329.5,323.49,317.03,309.93,303.69,108.64,107.3,707.402,-28.602,-31.302,611.1,3.4517,574.8274,-30.5171,-33.4171,78.0781,709.7446,-20.7446,-20.6446,-23.0446,1.15,1.46,1.19,-43.6396,2.4,1.98,1.76,689.0,689.1,686.7,681.2,-40.1879,-40.0879,-30.1799,595.4797,-37.4797,-35.2797,424756.994,1156866.994,360447.0,262170.0,-53182.5714,-116386.5714,-16051.1143,-44374.6285,8.5821,0.0,205661.0,-54082.5429,39438.0,12439.5812,25.8524,732110.0,-1553.0,50.98,307.0,1128049.0,1156324.0,28242.0,424214.0,542994.0,9289.0,106882.0,233928.0,23616.0,50499.0,44380.0,104176.0,1699318.0,205661.0,53308.02,19307.0,-63204.0,-45.8437,-5.51,324.7717,340.47,309.0733,-2.04,6.21,4.58,2.82,1.3233,-1.4467,-2.77,2.18,0.18,-1.8,-3.53,3.81,1.81,-0.17,-1.9,5.57,3.57,1.59,-0.14,7.03,5.03,3.05,20.4933,-0.72,1.36,27.9077,0.3,3.07,4.85,32.2183,1.36,1.87,1.98,1.76,-4.37,1.73,6.59,11.66,7.81,1.46,5.71,1.46,1.32,43.262,4.9,1.6,108.52,3.5,4.95,-0.0489,4.95,108.81,49.329,20.134,29.194,46.699,49.32,58.375,97.4,54.758,27.569,36.38,32.725,-2.59,1.73,102.84,99.77,97.44,102.94,0.0,108.81,5.623,4.161,42.54,347.73,341.2,334.62,329.14,354.2,323.13,316.67,309.57,303.33,97.96,99.85,106.9534,-49.7179,-47.2446,-47.6231,-46.7179,683.0,684.7,682.6,677.2,689.0,689.1,686.7,681.2,-40.1879,-40.0879,-30.1799,-0.1,-6.08,705.8764,-16.7764,-19.1764,725.818,-36.718,-39.118,-0.14,99.47,96.6792,2.7908,-6244.0,3.9,5.0029,840.48,49.14,213.0,1222.32,1262.5714,705.0,381.84,50.41,1226618.0,52.59,17941.0,719.0,52.59,705.0,357.0,2.0,25.0,15.0,5.0,68.0,12.0,42.0,335.0,61.0,37.0,39.0,2.0,98569.0,7291.0,69308.0,5862.0,601.0,5328.0,0.0,17.0,688.0,15696.0,278.0,11800.0,557.0,90.0,5475.0,1222.32,278.0,11400.0,-21.0,1235.0,892.0,-3390.0,21.0,-892.0,-1235.0,3390.0,2879.0,6269.0,6269.0,50.0,942.0,122.0,1357.0,145.0,124.0,1.5,52.71,104.746,23.9285,9.0699,58.35,19231.0,222101.0,6.5504,0.4286,1824.6,17.1921,2022,5,12,3,19,132,2,42,0,0,0,0,0,0
|
||
2022-05-13,35596.0,681.6179,719.3333,63189.0,67018.0,1285.5993,416.3254,869.2739,1231.08,43013.0,23352.0,-11.3838,8680.8471,421.3571,415.7559,763.0,3791.0,8749.0,506.0,2125.0,9574.0,4880.0,5000.0,6.73,7.65,2.99,5.76,7.99,3.69,0.97,19.74,14.8,14.72,46.75,-2.5,1.06,2.71,4.85,35.8007,31.3673,42.4508,144.6225,133.539,102.1717,9.8975,3.3,17.7,-2.5,0.8,45.94,26.29,16.04,17.3,17.3,91.49,17.93,2.38,2.73,-3.64,-3.54,10.83,4.22,1.86,13.64,9.31,3.84,1.8,1.06,105.73,6.71,8511.0,1016.0,3.72,110.49,111.55,81.93,86.07,93.09,105.21,101.64,690.2,106.44,108.82,110.82,346.18,352.67,339.64,333.87,327.51,320.62,313.11,306.55,111.82,110.34,742.2612,-49.5612,-52.8612,611.1,3.4517,587.0835,-30.5171,-33.4171,78.0781,736.6247,-25.5247,-28.6247,-32.4247,1.45,1.75,0.27,-43.6396,3.8,2.36,2.04,711.1,708.0,704.2,699.9,-46.2353,-49.3353,-37.1147,595.4797,-37.4797,-35.2797,421357.984,1153932.984,356347.0,259916.0,-56336.5715,-123454.2857,-17225.6571,-47706.2286,8.2797,0.0,201958.0,-57292.9714,39438.0,11710.3106,24.3923,732575.0,-823.0,51.69,310.0,1101053.0,1153395.0,25839.0,420820.0,537984.0,8027.0,106061.0,234077.0,23924.0,48730.0,44549.0,102241.0,1691379.0,201958.0,49083.957,18231.0,-67117.7143,-70.6825,-5.69,330.8542,343.7583,317.95,-2.2,5.59,3.62,1.58,1.51,-1.6933,-3.2033,1.88,-0.53,-2.89,-4.75,3.85,1.44,-0.92,-2.78,5.89,3.48,1.12,-0.74,7.69,5.28,2.92,22.3333,-1.14,-0.21,28.7646,-2.5,2.64,5.81,34.0185,-0.22,2.15,2.36,2.04,-4.76,1.86,7.38,13.64,9.31,1.8,6.63,1.8,1.06,44.257,4.9,1.6,112.3,3.5,4.95,0.0481,4.95,111.33,48.223,22.169,31.019,46.976,51.08,54.354,100.88,55.233,27.758,39.06,31.259,-2.59,1.86,106.64,104.0,101.43,106.74,0.01,111.34,5.623,4.161,39.72,352.0,345.38,338.68,332.95,358.57,326.65,319.83,312.35,305.7,100.36,102.5,110.9454,-63.8305,-59.1247,-47.6231,-63.0305,689.0,689.1,686.7,681.2,689.0,689.1,686.7,681.2,-46.2353,-49.3353,-37.1147,3.1,-5.83,735.6742,-27.6742,-31.4742,753.2304,-45.2304,-49.0304,-0.74,102.1717,99.6375,2.5342,-4907.0,5.5,6.0829,832.41,52.35548173,211.0,1231.08,1337.7619,714.0,398.67,52.63,1211224.0,54.89,17941.0,-214.0,54.89,714.0,1747.0,3.0,27.0,15.0,4.0,68.0,12.0,37.0,335.0,62.0,38.0,39.0,1.0,110171.0,6267.0,74921.0,8130.0,1758.0,7428.0,1.0,18.0,695.0,15935.0,284.0,11900.0,563.0,91.8,5475.0,1231.08,284.0,11500.0,155.0,888.0,701.0,-3048.0,-155.0,-701.0,-888.0,3048.0,3520.0,6568.0,6568.0,256.0,957.0,114.0,1002.0,70.0,225.0,1.44,51.22,104.465,28.654,9.8337,54.2,19661.0,222101.0,6.5504,0.4286,1808.2,16.3653,2022,5,13,4,19,133,2,43,0,0,0,0,0,0
|
||
2022-05-16,35596.0,681.6179,719.3333,63189.0,67018.0,1285.5993,416.3254,869.2739,1231.08,43013.0,23352.0,-11.3838,8680.8471,421.3571,415.7559,763.0,3791.0,8749.0,506.0,2125.0,9574.0,4880.0,5000.0,5.4,5.73,2.52,4.85,6.78,3.84,0.55,18.59,13.21,14.53,46.03,2.4,0.14,3.0,5.4,35.5553,31.487,41.6577,145.1244,134.9537,103.4667,10.4107,3.8,24.2,2.4,6.2,43.17,22.6,13.37,18.24,18.24,95.0,18.82,2.52,3.41,-3.53,-3.37,13.21,5.29,2.38,15.59,10.87,4.56,2.13,0.04,107.69,7.36,8873.0,1026.5,4.28,114.2,114.24,82.26,86.31,93.58,107.9,103.25,704.7,108.55,110.83,112.73,347.58,354.43,340.82,335.0,328.66,321.75,314.19,307.66,115.0,112.5,753.0788,-50.7788,-54.5788,611.1,3.4517,586.4678,-30.5171,-33.4171,78.0781,748.4038,-19.0038,-27.2038,-30.7038,1.9,2.25,0.76,-43.6396,3.5,2.91,2.43,729.4,721.2,717.7,712.3,-45.8441,-54.0441,-39.5897,595.4797,-37.4797,-35.2797,421357.984,1153932.984,356347.0,259916.0,-56336.5715,-123454.2857,-17225.6571,-47706.2286,8.2797,0.0,201958.0,-57292.9714,39438.0,11710.3106,24.3923,732575.0,-823.0,51.69,310.0,1101053.0,1153395.0,25839.0,420820.0,537984.0,8027.0,106061.0,234077.0,23924.0,48730.0,44549.0,102241.0,1691379.0,201958.0,49083.957,18231.0,-67117.7143,-71.5494,-6.6,333.52,345.7217,321.3183,-2.15,5.71,3.39,0.96,1.6289,-1.8844,-3.5133,1.43,-1.55,-4.46,-6.84,3.75,0.77,-2.14,-4.52,6.18,3.2,0.29,-2.09,8.31,5.33,2.42,21.6578,-2.11,-1.145,26.1184,2.4,2.7,6.88,34.0185,-1.17,2.46,2.91,2.43,-6.51,2.38,7.94,15.59,10.87,2.13,8.27,2.13,0.04,43.933,4.9,1.6,112.3,3.5,4.95,0.0904,4.95,113.07,41.838,22.169,31.019,45.925,50.41,49.616,102.43,52.937,28.405,38.64,29.317,-2.59,2.38,108.72,106.02,103.24,108.88,0.025,113.095,5.613,4.32,38.07,354.51,347.67,340.91,335.15,361.26,328.81,321.9,314.34,307.81,102.5,104.9,112.9669,-68.1047,-60.0038,-47.6231,-61.9047,711.1,708.0,704.2,699.9,729.4,721.2,717.7,712.3,-45.8441,-54.0441,-39.5897,8.2,-5.6,755.1899,-33.9899,-37.4899,766.6049,-45.4049,-48.9049,-2.09,103.4667,101.2708,2.1959,-4907.0,5.5,6.0829,832.41,52.35548173,211.0,1231.08,1337.7619,714.0,398.67,52.63,1211224.0,54.89,17941.0,-214.0,54.89,714.0,1747.0,3.0,27.0,15.0,4.0,68.0,12.0,37.0,335.0,62.0,38.0,39.0,1.0,110171.0,6267.0,74921.0,8130.0,1758.0,7428.0,1.0,18.0,695.0,15935.0,284.0,11900.0,563.0,91.8,5475.0,1231.08,284.0,11500.0,155.0,888.0,701.0,-3048.0,-155.0,-701.0,-888.0,3048.0,3520.0,6568.0,6568.0,256.0,957.0,114.0,1002.0,70.0,225.0,1.54,51.89,104.192,31.9517,7.8768,49.92,19661.0,222101.0,6.5504,0.4286,1814.0,15.8844,2022,5,16,0,20,136,2,46,0,0,0,0,0,0
|
||
2022-05-17,35596.0,681.6179,719.3333,63189.0,67018.0,1285.5993,416.3254,869.2739,1231.08,43013.0,23352.0,-11.3838,8680.8471,421.3571,415.7559,763.0,3791.0,8749.0,506.0,2125.0,9574.0,4880.0,5000.0,4.88,5.16,2.31,4.72,6.38,4.02,0.16,17.52,12.76,14.21,46.79,2.9,-0.83,2.78,5.16,35.0389,31.4892,40.3634,142.0734,133.1992,101.71,5.923,3.2,23.5,2.9,6.1,39.42,18.9,10.65,16.54,16.54,91.02,17.69,2.85,3.85,-3.295,-3.07,13.29,5.64,2.77,14.76,10.32,4.4,2.08,-0.47,105.78,7.05,8849.0,1014.5,4.62,112.4,111.93,81.88,85.95,92.51,107.28,101.28,719.3,105.68,108.08,110.24,340.51,347.4,333.64,327.79,321.57,314.91,307.56,301.22,114.25,111.72,733.312,-16.912,-20.112,611.1,3.4517,583.1622,-30.5171,-33.4171,78.0781,726.112,-10.712,-18.512,-21.912,2.07,2.22,2.32,-43.6396,3.4,2.87,2.32,715.4,707.6,704.2,697.5,-38.7508,-46.5508,-32.5363,595.4797,-37.4797,-35.2797,421357.984,1153932.984,356347.0,259916.0,-56336.5715,-123454.2857,-17225.6571,-47706.2286,8.2797,0.0,201958.0,-57292.9714,39438.0,11710.3106,24.3923,732575.0,-823.0,51.69,310.0,1101053.0,1153395.0,25839.0,420820.0,537984.0,8027.0,106061.0,234077.0,23924.0,48730.0,44549.0,102241.0,1691379.0,201958.0,49083.957,18231.0,-67117.7143,-40.1339,-6.805,327.6829,338.225,317.1408,-2.05,10.92,8.72,6.4,1.5478,-1.9267,-3.4744,1.47,-1.43,-4.3,-7.07,3.67,0.77,-2.1,-4.87,5.99,3.09,0.22,-2.55,8.07,5.17,2.3,21.2233,-2.52,4.47,24.2663,2.9,2.775,6.6,37.2604,4.32,2.31,2.87,2.32,-6.62,2.77,7.42,14.76,10.32,2.08,8.54,2.08,-0.47,44.947,4.9,1.6,112.98,3.5,4.95,0.0363,4.95,116.25,38.296,18.374,28.274,45.287,49.88,46.581,100.75,50.487,26.821,39.2,28.024,-2.28,2.77,110.805,108.03,105.04,111.03,0.15,116.4,5.613,4.32,36.65,347.06,340.33,333.65,327.93,353.76,321.67,315.01,307.66,301.32,102.12,104.5,110.206,-29.335,-23.712,-47.6231,-23.235,729.4,721.2,717.7,712.3,715.4,707.6,704.2,697.5,-38.7508,-46.5508,-32.5363,7.8,-5.88,732.3443,-24.7443,-28.1443,742.5351,-34.9351,-38.3351,-2.55,101.71,99.5125,2.1975,-4907.0,5.5,6.0829,832.41,52.35548173,211.0,1231.08,1337.7619,714.0,398.67,52.63,1211224.0,54.89,17941.0,-214.0,54.89,714.0,1747.0,3.0,27.0,15.0,4.0,68.0,12.0,37.0,335.0,62.0,38.0,39.0,1.0,110171.0,6267.0,74921.0,8130.0,1758.0,7428.0,1.0,18.0,695.0,15935.0,284.0,11900.0,563.0,91.8,5475.0,1231.08,284.0,11500.0,155.0,888.0,701.0,-3048.0,-155.0,-701.0,-888.0,3048.0,3520.0,6568.0,6568.0,256.0,957.0,114.0,1002.0,70.0,225.0,1.52,50.34,103.296,31.6363,6.8775,47.17,19661.0,263848.0,10.6036,0.5646,1818.9,16.1824,2022,5,17,1,20,137,2,47,0,0,0,0,0,0
|
||
2022-05-18,35596.0,681.6179,719.3333,63189.0,67018.0,1285.5993,416.3254,869.2739,1231.08,43013.0,23352.0,-11.3838,8680.8471,421.3571,415.7559,763.0,3791.0,8749.0,506.0,2125.0,9574.0,4880.0,5000.0,3.8,4.2,0.92,3.93,5.42,2.71,-0.13,15.93,11.09,12.73,42.64,8.2,0.02,2.75,5.08,33.0571,29.2763,38.7284,137.7317,128.2796,99.0033,1.8734,5.0,30.9,8.2,13.2,36.37,17.54,9.88,12.93,12.93,79.74,14.68,2.85,3.28,0.03,0.44,13.28,5.52,2.55,14.47,10.35,4.58,2.18,-0.48,102.75,7.12,8510.0,978.25,4.17,109.59,109.11,80.2,84.43,90.41,102.82,98.45,723.0,103.47,105.83,107.54,330.44,336.93,323.87,318.15,312.04,305.58,298.62,293.11,110.93,108.38,715.178,-0.378,-5.378,611.1,3.4517,570.5611,-30.5171,-33.4171,78.0781,711.2507,-20.2507,-25.2507,-28.7507,2.23,2.31,1.82,-43.6396,3.5,2.97,2.4,691.0,686.0,682.5,678.0,-45.9508,-50.9508,-36.2266,595.4797,-37.4797,-35.2797,421357.984,1153932.984,356347.0,259916.0,-56336.5715,-123454.2857,-17225.6571,-47706.2286,8.2797,0.0,201958.0,-57292.9714,39880.0,11710.3106,24.3923,732575.0,-823.0,51.69,310.0,1101053.0,1153395.0,25839.0,420820.0,537984.0,8027.0,106061.0,234077.0,23924.0,48730.0,44549.0,102241.0,1691379.0,201958.0,49083.957,18231.0,-67117.7143,-14.3436,-6.45,316.9196,328.4117,305.4275,-1.45,8.945,6.745,4.345,1.61,-2.2133,-3.8233,1.25,-1.74,-4.71,-7.26,3.45,0.46,-2.51,-5.06,5.85,2.86,-0.11,-2.66,8.03,5.04,2.07,17.47,-1.93,2.205,20.7488,8.2,2.79,6.78,39.0342,2.165,2.34,2.97,2.4,-6.84,2.55,6.82,14.47,10.35,2.18,8.51,2.18,-0.48,45.078,4.9,1.6,110.02,3.5,4.95,0.0164,4.95,111.275,33.575,18.886,29.026,41.162,44.73,44.689,97.6,46.094,25.819,34.47,27.005,-2.28,2.55,109.75,106.96,104.03,110.16,0.04,111.315,5.613,4.32,34.95,337.52,331.03,324.46,318.74,343.65,312.63,306.19,299.48,293.97,97.74,100.07,107.9419,-19.2612,-12.2507,-47.6231,-6.0612,715.4,707.6,704.2,697.5,691.0,686.0,682.5,678.0,-45.9508,-50.9508,-36.2266,5.0,-5.54,717.397,-31.397,-34.897,729.0611,-43.0611,-46.5611,-2.66,99.0033,96.8725,2.1308,-4907.0,5.5,6.0829,832.41,52.35548173,211.0,1231.08,1337.7619,714.0,398.67,52.63,1211224.0,54.89,17941.0,-214.0,54.89,714.0,1747.0,3.0,27.0,15.0,4.0,68.0,12.0,37.0,335.0,62.0,38.0,39.0,1.0,110171.0,6267.0,74921.0,8130.0,1758.0,7428.0,1.0,18.0,695.0,15935.0,284.0,11900.0,563.0,91.8,5475.0,1231.08,284.0,11500.0,155.0,888.0,701.0,-3048.0,-155.0,-701.0,-888.0,3048.0,3520.0,6568.0,6568.0,256.0,957.0,114.0,1002.0,70.0,225.0,1.55,51.89,103.908,27.4539,3.1043,44.47,19661.0,263848.0,10.6036,0.5646,1815.9,16.5699,2022,5,18,2,20,138,2,48,0,0,0,0,0,0
|
||
2022-05-19,35596.0,681.6179,719.3333,63189.0,67018.0,1285.5993,416.3254,869.2739,1231.08,43013.0,23352.0,-11.3838,8680.8471,421.3571,415.7559,763.0,3791.0,8749.0,506.0,2125.0,9574.0,4880.0,5000.0,4.52,4.77,0.37,4.46,6.08,2.41,0.06,17.01,11.8,11.99,44.71,6.4,-0.15,3.04,5.53,32.981,28.8209,39.2212,140.6612,130.2609,101.44,8.2251,2.0,27.6,6.4,8.4,42.34,21.05,12.49,15.41,15.41,86.89,16.38,2.74,2.68,-4.46,-4.26,13.6,5.39,2.32,15.2,10.8,4.73,2.22,-0.17,105.94,7.44,8619.0,994.5,3.26,112.21,112.04,81.35,85.68,92.18,105.05,100.89,701.0,106.86,109.36,110.86,336.86,344.06,329.71,323.75,317.56,310.92,303.71,297.99,112.99,110.1,741.0124,-46.4124,-48.4124,611.1,3.4517,580.5591,-30.5171,-33.4171,78.0781,730.5546,-25.5546,-28.0546,-30.8546,2.2,2.24,0.95,-43.6396,2.8,3.07,2.51,705.0,702.5,699.7,694.2,-47.0685,-49.5685,-34.6668,595.4797,-37.4797,-35.2797,421357.984,1153932.984,356347.0,259916.0,-56336.5715,-123454.2857,-17225.6571,-47706.2286,8.2797,0.0,201958.0,-57292.9714,39880.0,11710.3106,24.3923,732575.0,-823.0,51.69,310.0,1101053.0,1153395.0,25839.0,420820.0,537984.0,8027.0,106061.0,234077.0,23924.0,48730.0,44549.0,102241.0,1691379.0,201958.0,49083.957,18231.0,-67117.7143,-58.1718,-5.85,322.7671,335.3892,310.145,-1.3,6.425,4.125,1.615,1.7067,-2.1,-3.8067,1.34,-1.81,-4.88,-7.2,3.64,0.49,-2.58,-4.9,6.15,3.0,-0.07,-2.39,8.37,5.22,2.15,18.0267,-1.47,-0.57,22.6263,6.4,2.73,7.03,35.0376,-0.605,2.48,3.07,2.51,-6.27,2.32,7.4,15.2,10.8,2.22,8.54,2.22,-0.17,46.699,4.9,1.6,112.84,3.5,4.95,0.0955,4.95,111.435,36.18,12.881,22.951,42.249,45.55,47.181,100.52,48.117,26.271,35.56,27.352,-2.28,2.32,105.58,102.85,100.02,105.78,0.035,111.47,5.613,4.32,36.68,344.29,337.37,330.41,324.47,351.19,318.28,311.64,304.43,298.71,99.52,102.01,111.4956,-55.8142,-49.7546,-47.6231,-47.4142,691.0,686.0,682.5,678.0,705.0,702.5,699.7,694.2,-47.0685,-49.5685,-34.6668,2.5,-4.88,737.0657,-34.5657,-37.3657,748.414,-45.914,-48.714,-2.39,101.44,99.1842,2.2558,-4907.0,5.5,6.0829,832.41,52.35548173,211.0,1231.08,1337.7619,714.0,398.67,52.63,1211224.0,54.89,17941.0,-214.0,54.89,714.0,1747.0,3.0,27.0,15.0,4.0,68.0,12.0,37.0,335.0,62.0,38.0,39.0,1.0,110171.0,6267.0,74921.0,8130.0,1758.0,7428.0,1.0,18.0,695.0,15935.0,284.0,11900.0,563.0,91.8,5475.0,1231.08,284.0,11500.0,155.0,888.0,701.0,-3048.0,-155.0,-701.0,-888.0,3048.0,3520.0,6568.0,6568.0,256.0,957.0,114.0,1002.0,70.0,225.0,1.54,51.16,102.865,32.7057,4.7236,47.05,19661.0,263848.0,10.6036,0.5646,1841.2,16.4085,2022,5,19,3,20,139,2,49,0,0,0,0,0,0
|
||
2022-05-20,35953.0,676.1666,642.5714,61586.0,65961.0,1287.4633,427.9117,859.5516,1232.865,40719.0,21035.0,-8.4005,8583.7571,104.1786,427.3264,780.0,3977.0,9059.0,420.0,2033.0,9423.0,5147.0,5000.0,3.69,3.71,0.54,3.69,5.08,2.6,0.0,15.95,10.85,13.17,44.6,4.7,0.21,3.13,5.73,33.0524,29.2679,38.7291,140.0508,130.5896,101.3217,9.5524,3.1,25.8,4.7,7.8,37.57,19.77,11.73,14.73,14.73,86.47,16.34,2.88,3.08,-3.75,-3.28,14.53,6.06,2.95,15.96,11.51,5.23,2.56,-0.68,106.1,7.75,8618.0,991.75,4.13,113.23,112.55,80.94,85.22,91.82,106.38,101.07,695.1,107.02,109.47,111.04,336.34,342.51,329.69,323.83,317.6,310.91,303.71,298.17,114.5,111.53,737.368,-46.968,-50.068,611.1,3.4517,574.0249,-30.5171,-33.4171,78.0781,721.3525,-17.6525,-20.2525,-24.3525,2.65,2.55,1.95,-43.6396,4.1,3.11,2.67,703.7,701.1,697.0,692.4,-49.5972,-52.1972,-35.0631,595.4797,-37.4797,-35.2797,420333.013,1154583.013,356926.0,258967.0,-58498.6072,-126596.5357,-17044.4572,-50258.2286,8.2542,0.0,201572.0,-58192.0286,39880.0,11954.9733,24.9724,734250.0,174.0,50.84,302.0,1089152.0,1154051.0,24778.0,419801.0,532013.0,8291.0,104726.0,234189.0,24381.0,48214.0,44510.0,102585.0,1686064.0,201572.0,52871.094,18135.0,-68097.9286,-63.0143,-7.42,322.005,333.0825,310.9275,-1.0,8.97,6.55,3.88,1.83,-1.93,-3.76,0.96,-2.27,-5.38,-8.33,3.38,0.15,-2.96,-5.91,6.05,2.82,-0.29,-3.24,8.61,5.38,2.27,18.8567,-1.68,1.415,21.7839,4.7,2.49,7.65,37.8335,1.32,2.57,3.11,2.67,-7.13,2.95,7.53,15.96,11.51,2.56,9.29,2.56,-0.68,46.976,4.9,1.6,113.75,3.5,4.95,0.0994,4.95,113.87,34.108,19.22,29.04,41.499,45.68,44.023,100.43,46.873,29.69,36.87,26.122,-2.28,2.46,108.04,105.55,102.54,108.51,0.095,113.965,5.613,4.32,36.13,342.13,335.87,329.2,323.37,348.25,317.12,310.41,303.18,297.62,100.65,103.25,111.608,-59.6923,-44.0525,-47.6231,-51.8923,705.0,702.5,699.7,694.2,705.0,702.5,699.7,694.2,-49.5972,-52.1972,-35.0631,2.6,-6.21,729.4511,-28.3511,-32.4511,746.9925,-45.8925,-49.9925,-3.24,101.3217,99.3142,2.0075,-4473.0,6.2,6.4572,823.1,55.49003322,220.0,1232.865,1450.2381,728.0,409.765,54.09,1186273.0,58.76,17941.0,1225.0,58.13,728.0,758.0,3.0,27.0,15.0,3.0,70.0,12.0,40.0,343.0,65.0,38.0,39.0,2.0,97121.0,10039.0,61819.0,3880.0,1781.0,7545.0,1.0,18.0,709.0,16269.0,288.0,11900.0,576.0,93.2,5475.0,1232.865,288.0,11400.0,71.0,1044.0,639.0,-2145.0,-71.0,-639.0,-1044.0,2145.0,4341.0,6486.0,6486.0,135.0,774.0,80.0,1124.0,85.0,156.0,1.6,50.72,103.025,32.8595,3.3272,43.81,19684.0,263848.0,10.6036,0.5646,1842.1,16.2687,2022,5,20,4,20,140,2,50,0,0,0,0,0,0
|
||
2022-05-23,35953.0,676.1666,642.5714,61586.0,65961.0,1287.4633,427.9117,859.5516,1232.865,40719.0,21035.0,-8.4005,8583.7571,104.1786,427.3264,780.0,3977.0,9059.0,420.0,2033.0,9423.0,5147.0,5000.0,3.08,3.37,0.53,3.42,4.47,2.63,-0.34,14.28,9.99,11.0,40.25,5.4,2.88,3.02,5.37,32.5717,28.4405,38.7686,141.0244,130.6963,102.2558,7.6168,2.7,27.1,5.4,8.1,38.14,20.69,12.54,11.75,11.75,81.96,15.18,3.0,3.53,-3.19,-2.62,12.6,5.68,2.75,15.82,11.41,5.32,2.64,3.13,106.9,7.52,8543.0,1004.0,3.94,110.29,113.42,81.96,86.15,92.77,106.82,99.66,706.3,107.21,109.89,111.25,338.74,344.88,332.17,326.34,320.01,313.1,305.7,300.32,115.2,111.87,735.4608,-34.5608,-37.2608,611.1,3.4517,576.5761,-30.5171,-33.4171,78.0781,723.6027,-21.6027,-27.7027,-30.6027,2.96,2.65,1.78,-43.6396,2.9,2.93,2.68,702.0,695.9,693.0,688.2,-52.209,-58.309,-40.7538,595.4797,-37.4797,-35.2797,420333.013,1154583.013,356926.0,258967.0,-58498.6072,-126596.5357,-17044.4572,-50258.2286,8.2542,0.0,201572.0,-58192.0286,39880.0,11954.9733,24.9724,734250.0,174.0,50.84,302.0,1089152.0,1154051.0,24778.0,419801.0,532013.0,8291.0,104726.0,234189.0,24381.0,48214.0,44510.0,102585.0,1686064.0,201572.0,52871.094,18135.0,-68097.9286,-52.786,-7.25,323.4696,335.7575,311.1817,-0.26,9.71,7.36,4.68,1.8278,0.6556,-1.1722,3.81,1.14,-1.79,-4.54,6.16,3.49,0.56,-2.19,8.84,6.17,3.24,0.49,11.48,8.81,5.88,18.7933,2.87,2.145,17.2611,5.4,2.43,7.67,33.4272,2.04,2.46,2.93,2.68,-3.39,2.75,7.52,15.82,11.41,2.64,8.35,2.64,3.13,45.925,4.9,1.6,113.86,3.5,4.95,0.0843,4.95,115.46,33.991,16.331,25.245,38.254,45.15,42.647,101.4,41.104,20.53,35.19,27.097,-2.28,2.75,109.39,106.96,103.83,109.96,0.105,115.565,5.571,4.41,36.89,344.62,338.64,332.17,326.43,350.38,320.1,313.19,305.79,300.41,101.45,103.8,112.0345,-46.7958,-37.7027,-47.6231,-38.6958,703.7,701.1,697.0,692.4,702.0,695.9,693.0,688.2,-52.209,-58.309,-40.7538,6.1,-5.98,732.0478,-36.1478,-39.0478,744.9959,-49.0959,-51.9959,0.49,102.2558,98.1017,4.1541,-4473.0,6.2,6.4572,823.1,55.49003322,220.0,1232.865,1450.2381,728.0,409.765,54.09,1186273.0,58.76,17941.0,1225.0,58.13,728.0,758.0,3.0,27.0,15.0,3.0,70.0,12.0,40.0,343.0,65.0,38.0,39.0,2.0,97121.0,10039.0,61819.0,3880.0,1781.0,7545.0,1.0,18.0,709.0,16269.0,288.0,11900.0,576.0,93.2,5475.0,1232.865,288.0,11400.0,71.0,1044.0,639.0,-2145.0,-71.0,-639.0,-1044.0,2145.0,4341.0,6486.0,6486.0,135.0,774.0,80.0,1124.0,85.0,156.0,1.56,48.63,102.091,35.8087,4.0781,42.73,19684.0,263848.0,10.6036,0.5646,1847.8,16.754,2022,5,23,0,21,143,2,53,0,0,0,0,0,0
|
||
2022-05-24,35953.0,676.1666,642.5714,61586.0,65961.0,1287.4633,427.9117,859.5516,1232.865,40719.0,21035.0,-8.4005,8583.7571,104.1786,427.3264,780.0,3977.0,9059.0,420.0,2033.0,9423.0,5147.0,5000.0,3.29,3.0,1.12,3.91,4.26,3.04,-0.62,16.55,10.86,13.18,44.82,2.0,3.58,2.88,5.3,32.6706,28.2807,39.2554,141.7546,130.7799,102.4992,9.0171,3.9,24.9,2.0,5.9,37.55,20.25,12.75,12.13,12.13,81.94,15.66,2.92,5.0,-3.92,-3.84,11.91,5.32,2.57,15.57,11.28,5.45,2.87,3.79,106.7,7.28,8512.0,1013.0,4.03,109.77,113.56,82.3,86.56,93.16,106.5,99.76,695.9,106.46,108.56,110.86,340.63,346.83,334.02,328.12,321.72,314.73,307.33,302.26,115.51,111.95,724.714,-30.814,-34.714,611.1,3.4517,577.8486,-30.5171,-33.4171,78.0781,720.9473,-13.1473,-25.3473,-29.3473,3.05,2.4,1.95,-43.6396,4.0,2.75,2.58,707.8,695.6,691.6,687.5,-47.7942,-59.9942,-40.8981,595.4797,-37.4797,-35.2797,420333.013,1154583.013,356926.0,258967.0,-58498.6072,-126596.5357,-17044.4572,-50258.2286,8.2542,0.0,201572.0,-58192.0286,39880.0,11954.9733,24.9724,734250.0,174.0,50.84,302.0,1089152.0,1154051.0,24778.0,419801.0,532013.0,8291.0,104726.0,234189.0,24381.0,48214.0,44510.0,102585.0,1686064.0,201572.0,52871.094,18135.0,-68097.9286,-62.1925,-7.86,324.2542,337.1275,311.3808,0.06,9.71,7.48,4.9,1.7556,0.94,-0.8156,3.95,1.43,-1.32,-3.89,6.18,3.66,0.91,-1.66,8.76,6.24,3.49,0.92,11.63,9.11,6.36,19.4322,3.85,2.145,19.7803,2.0,2.02,7.68,31.2239,2.03,2.39,2.75,2.58,-3.07,2.57,7.39,15.57,11.28,2.87,7.84,2.87,3.79,45.287,4.9,1.6,111.01,3.5,4.95,0.1264,4.95,115.59,34.014,14.956,25.245,40.78,46.02,43.977,101.39,44.4,25.505,35.85,28.373,-2.39,2.57,107.89,105.87,102.89,107.97,0.115,115.705,5.571,4.41,38.15,346.49,340.21,333.51,327.61,352.29,321.21,314.22,306.82,301.75,101.2,103.62,110.6967,-46.5426,-42.7473,-47.6231,-40.6426,702.0,695.9,693.0,688.2,707.8,695.6,691.6,687.5,-47.7942,-59.9942,-40.8981,12.2,-6.18,732.1255,-36.5255,-40.5255,736.5425,-40.9425,-44.9425,0.92,102.4992,98.1925,4.3067,-4473.0,6.2,6.4572,823.1,55.49003322,220.0,1232.865,1450.2381,728.0,409.765,54.09,1186273.0,58.76,17941.0,1225.0,58.13,728.0,758.0,3.0,27.0,15.0,3.0,70.0,12.0,40.0,343.0,65.0,38.0,39.0,2.0,97121.0,10039.0,61819.0,3880.0,1781.0,7545.0,1.0,18.0,709.0,16269.0,288.0,11900.0,576.0,93.2,5475.0,1232.865,288.0,11400.0,71.0,1044.0,639.0,-2145.0,-71.0,-639.0,-1044.0,2145.0,4341.0,6486.0,6486.0,135.0,774.0,80.0,1124.0,85.0,156.0,1.66,47.04,101.771,36.661,5.4096,43.71,19684.0,257659.0,9.6451,0.5444,1865.4,16.9937,2022,5,24,1,21,144,2,54,0,0,0,0,0,0
|
||
2022-05-25,35953.0,676.1666,642.5714,61586.0,65961.0,1287.4633,427.9117,859.5516,1232.865,40719.0,21035.0,-8.4005,8583.7571,104.1786,427.3264,780.0,3977.0,9059.0,420.0,2033.0,9423.0,5147.0,5000.0,4.81,4.31,3.42,5.44,5.49,4.88,-0.63,18.59,12.28,15.5,44.67,1.3,0.77,2.73,5.09,34.1749,29.4788,41.2191,144.3466,132.6063,103.1275,8.4102,2.5,20.9,1.3,3.8,40.09,19.82,11.73,10.64,10.64,78.66,14.6,2.6,5.46,-3.17,-3.12,11.77,5.3,2.58,15.36,11.02,5.35,2.91,3.7,106.83,6.96,8549.0,1042.25,4.45,110.33,114.03,82.77,87.02,93.72,107.29,100.42,702.9,106.82,108.57,111.02,346.55,353.89,338.93,332.46,325.85,318.79,311.33,306.27,115.92,112.27,724.4442,-22.8442,-25.3442,611.1,3.4517,580.6497,-30.5171,-33.4171,78.0781,724.9664,-11.9664,-16.9664,-21.4664,3.25,2.3,1.89,-43.6396,4.5,2.72,2.44,713.0,708.0,703.5,697.8,-50.2256,-55.2256,-35.7484,595.4797,-37.4797,-35.2797,420333.013,1154583.013,356926.0,258967.0,-58498.6072,-126596.5357,-17044.4572,-50258.2286,8.2542,0.0,201572.0,-58192.0286,43852.0,11954.9733,24.9724,734250.0,174.0,50.84,302.0,1089152.0,1154051.0,24778.0,419801.0,532013.0,8291.0,104726.0,234189.0,24381.0,48214.0,44510.0,102585.0,1686064.0,201572.0,52871.094,18135.0,-68097.9286,-57.9766,-8.37,330.08,344.4308,315.7292,0.45,9.065,6.905,4.465,1.6433,0.8967,-0.7467,3.98,1.49,-1.23,-3.81,6.14,3.65,0.93,-1.65,8.58,6.09,3.37,0.79,11.49,9.0,6.28,20.0733,4.15,1.69,21.149,1.3,1.82,7.51,32.2253,1.555,2.33,2.72,2.44,-3.5,2.58,7.52,15.36,11.02,2.91,7.79,2.91,3.7,41.162,4.9,1.6,112.03,3.5,4.95,0.0662,4.95,115.585,35.93,19.856,30.846,42.686,46.95,47.197,101.79,46.306,25.985,39.76,32.435,-2.39,2.58,109.2,107.38,104.39,109.25,0.135,115.72,5.571,4.41,41.83,354.58,347.41,339.99,333.52,361.28,326.91,319.85,312.39,307.33,102.2,104.56,110.703,-41.8573,-37.4664,-47.6231,-38.0573,707.8,695.6,691.6,687.5,713.0,708.0,703.5,697.8,-50.2256,-55.2256,-35.7484,5.0,-6.49,737.5496,-29.5496,-34.0496,740.9571,-32.9571,-37.4571,0.79,103.1275,98.8192,4.3083,-4473.0,6.2,6.4572,823.1,55.49003322,220.0,1232.865,1450.2381,728.0,409.765,54.09,1186273.0,58.76,17941.0,1225.0,58.13,728.0,758.0,3.0,27.0,15.0,3.0,70.0,12.0,40.0,343.0,65.0,38.0,39.0,2.0,97121.0,10039.0,61819.0,3880.0,1781.0,7545.0,1.0,18.0,709.0,16269.0,288.0,11900.0,576.0,93.2,5475.0,1232.865,288.0,11400.0,71.0,1044.0,639.0,-2145.0,-71.0,-639.0,-1044.0,2145.0,4341.0,6486.0,6486.0,135.0,774.0,80.0,1124.0,85.0,156.0,1.72,46.76,102.083,36.4365,7.5477,47.13,19684.0,257659.0,9.6451,0.5444,1846.3,16.7343,2022,5,25,2,21,145,2,55,0,0,0,0,0,0
|
||
2022-05-26,35953.0,676.1666,642.5714,61586.0,65961.0,1287.4633,427.9117,859.5516,1232.865,40719.0,21035.0,-8.4005,8583.7571,104.1786,427.3264,780.0,3977.0,9059.0,420.0,2033.0,9423.0,5147.0,5000.0,4.32,3.56,2.85,5.2,4.89,4.46,-0.88,18.12,11.48,15.02,43.91,5.6,0.2,2.92,5.36,34.4742,29.4939,41.9447,147.463,135.0122,105.5183,10.4593,4.7,29.3,5.6,10.3,42.48,20.14,11.75,8.5,8.5,76.7,14.09,2.5,5.29,-6.7,-6.7,12.88,5.81,2.84,16.72,11.96,5.85,3.23,3.31,109.84,7.19,8872.0,1072.75,4.42,114.09,117.4,83.69,87.67,95.13,110.12,103.26,714.0,110.76,112.11,113.02,354.32,362.25,346.11,339.07,331.86,324.1,316.01,310.47,119.11,115.4,752.3366,-43.9366,-48.6366,611.1,3.4517,588.3271,-30.5171,-33.4171,78.0781,750.2615,-26.7615,-16.1615,-22.7615,3.5,2.51,1.71,-43.6396,6.6,2.97,2.62,723.5,734.1,727.5,720.7,-67.6469,-57.0469,-35.2802,595.4797,-37.4797,-35.2797,420333.013,1154583.013,356926.0,258967.0,-58498.6072,-126596.5357,-17044.4572,-50258.2286,8.2542,0.0,201572.0,-58192.0286,43852.0,11954.9733,24.9724,734250.0,174.0,50.84,302.0,1089152.0,1154051.0,24778.0,419801.0,532013.0,8291.0,104726.0,234189.0,24381.0,48214.0,44510.0,102585.0,1686064.0,201572.0,52871.094,18135.0,-68097.9286,-73.8362,-8.72,336.1842,350.9108,321.4575,-1.75,9.61,7.28,4.66,1.76,0.3667,-1.3933,3.65,0.94,-2.03,-4.87,5.98,3.27,0.3,-2.54,8.6,5.89,2.92,0.08,11.83,9.12,6.15,18.35,1.56,1.535,20.9533,5.6,1.8,8.18,29.0594,1.43,2.4,2.97,2.62,-4.25,2.84,8.31,16.72,11.96,3.23,8.52,3.23,3.31,42.249,4.9,1.6,111.77,3.5,4.95,0.0563,4.95,118.83,40.163,21.589,32.819,42.753,44.76,48.017,104.66,46.133,24.527,41.24,33.87,-2.39,2.84,108.91,107.11,104.3,108.91,0.105,118.935,5.571,4.41,42.94,362.28,354.3,346.0,338.93,369.6,331.72,323.96,315.64,310.1,104.76,107.2,114.2585,-66.2766,-58.7615,-47.6231,-55.9766,713.0,708.0,703.5,697.8,723.5,734.1,727.5,720.7,-67.6469,-57.0469,-35.2802,-10.6,-6.82,763.0654,-28.9654,-35.5654,769.9765,-35.8765,-42.4765,0.08,105.5183,101.4608,4.0575,-4473.0,6.2,6.4572,823.1,55.49003322,220.0,1232.865,1450.2381,728.0,409.765,54.09,1186273.0,58.76,17941.0,1225.0,58.13,728.0,758.0,3.0,27.0,15.0,3.0,70.0,12.0,40.0,343.0,65.0,38.0,39.0,2.0,97121.0,10039.0,61819.0,3880.0,1781.0,7545.0,1.0,18.0,709.0,16269.0,288.0,11900.0,576.0,93.2,5475.0,1232.865,288.0,11400.0,71.0,1044.0,639.0,-2145.0,-71.0,-639.0,-1044.0,2145.0,4341.0,6486.0,6486.0,135.0,774.0,80.0,1124.0,85.0,156.0,1.81,46.03,101.756,40.5344,8.773,47.63,19684.0,257659.0,9.6451,0.5444,1847.6,16.1942,2022,5,26,3,21,146,2,56,0,0,0,0,0,0
|
||
2022-05-27,35545.0,672.0607,912.9048,62839.0,69776.0,1281.751,432.2246,849.5264,1227.395,44129.0,24617.0,-7.2752,8483.6429,214.7143,431.6334,799.0,3892.0,8774.0,427.0,2141.0,9968.0,4984.0,5000.0,4.29,3.17,1.57,5.43,4.68,3.68,-1.14,20.16,12.06,15.36,48.14,9.4,0.25,3.05,5.5,36.1736,31.8142,42.7128,149.142,138.2434,106.4292,9.5127,5.2,36.3,9.4,14.6,40.75,17.83,9.76,10.39,10.39,82.45,15.61,2.45,7.03,-4.39,-4.39,13.02,5.84,2.84,18.11,13.23,6.73,3.87,4.36,110.3,7.64,8897.0,1088.25,4.88,115.07,119.43,83.98,87.92,95.63,110.8,104.13,740.7,110.82,112.4,115.48,359.54,367.95,350.68,342.9,334.89,326.37,317.69,311.41,120.49,116.39,759.5767,-28.2767,-33.4767,611.1,3.4517,594.1458,-30.5171,-33.4171,78.0781,755.0839,-25.7839,-19.1839,-24.5839,3.84,2.75,1.06,-43.6396,5.4,3.0,2.86,729.3,735.9,730.5,724.5,-70.8093,-64.2093,-38.2827,595.4797,-37.4797,-35.2797,415259.592,1155195.592,355923.0,252427.0,-62032.4643,-132295.0,-16520.5143,-53700.1714,8.218,0.0,200999.0,-60309.0286,43852.0,12343.0476,24.3952,739936.0,-57.0,53.51,313.0,1092260.0,1154669.0,25034.0,414733.0,526592.0,9350.0,105013.0,227393.0,24842.0,48135.0,44222.0,102533.0,1681261.0,200999.0,54191.039,17997.0,-70262.5357,-66.3841,-9.38,341.9654,354.78,329.1508,-1.55,9.23,6.74,3.88,1.94,0.6133,-1.3267,3.73,0.98,-2.02,-4.86,6.22,3.47,0.47,-2.37,9.08,6.33,3.33,0.49,12.95,10.2,7.2,22.2333,2.81,0.025,23.2731,9.4,2.59,9.22,29.9195,0.01,2.5,3.0,2.86,-4.77,2.84,8.53,18.11,13.23,3.87,8.59,3.87,4.36,41.499,4.9,1.6,114.9,3.5,4.95,0.043,4.95,119.44,44.786,20.884,32.774,44.655,50.13,48.829,104.77,48.885,27.842,44.55,34.012,-2.39,2.84,112.35,109.76,106.83,112.35,0.015,119.455,5.571,4.41,45.82,367.91,359.39,350.43,342.61,375.49,334.62,326.07,317.43,311.15,105.3,107.75,114.5538,-41.3417,-42.7839,-47.6231,-26.7417,723.5,734.1,727.5,720.7,723.5,734.1,727.5,720.7,-70.8093,-64.2093,-38.2827,-6.6,-8.27,762.5202,-26.6202,-32.0202,767.4419,-31.5419,-36.9419,0.49,106.4292,102.2775,4.1517,-7077.0,3.9,4.9,813.5,57.73504983,215.0,1227.395,1101.1429,727.0,413.895,54.64,1187222.0,60.64,17941.0,406.0,60.64,727.0,1086.0,4.0,28.0,16.0,2.0,69.0,12.0,55.0,342.0,66.0,38.0,39.0,2.0,94962.0,8299.0,55313.0,6545.0,4104.0,9834.0,1.0,16.0,710.0,16033.0,283.0,11900.0,574.0,92.6,5475.0,1227.395,283.0,11500.0,-72.0,1090.0,1011.0,-2228.0,72.0,-1011.0,-1090.0,2228.0,3990.0,6218.0,6218.0,52.0,1063.0,263.0,1353.0,250.0,178.0,1.76,47.92,101.635,42.8338,7.9434,48.95,19512.0,257659.0,9.6451,0.5444,1851.3,16.0885,2022,5,27,4,21,147,2,57,0,0,0,0,0,0
|
||
2022-05-30,35545.0,672.0607,912.9048,62839.0,69776.0,1281.751,432.2246,849.5264,1227.395,44129.0,24617.0,-7.2752,8483.6429,214.7143,431.6334,799.0,3892.0,8774.0,427.0,2141.0,9968.0,4984.0,5000.0,3.32,2.33,0.33,4.41,3.59,3.28,-1.09,19.85,11.1,14.72,49.75,-3.6,2.44,3.42,6.12,34.5812,28.4014,42.7128,149.142,136.1756,107.7742,12.927,4.0,21.7,-3.6,0.4,42.23,19.81,11.0,11.04,11.04,89.88,15.61,2.45,8.37,-6.45,-6.45,14.76,7.28,4.27,19.35,14.21,7.16,4.07,5.49,112.78,8.48,9080.0,1101.0,4.77,116.18,121.67,83.98,88.22,96.33,112.71,104.13,729.1,111.72,113.3,117.02,359.54,367.95,350.68,342.9,334.89,326.37,317.69,311.41,122.76,117.63,760.8775,-28.1775,-32.1775,611.1,3.4517,592.4502,-30.5171,-33.4171,78.0781,768.4611,-33.4611,-27.0611,-32.1611,3.96,2.95,1.09,-43.6396,5.1,3.0,3.09,735.0,741.4,736.3,728.7,-75.4925,-69.0925,-41.9806,595.4797,-37.4797,-35.2797,415259.592,1155195.592,355923.0,252427.0,-62032.4643,-132295.0,-16520.5143,-53700.1714,8.218,0.0,200999.0,-60309.0286,43852.0,12343.0476,24.3952,739936.0,-57.0,53.51,313.0,1092260.0,1154669.0,25034.0,414733.0,526592.0,9350.0,105013.0,227393.0,24842.0,48135.0,44222.0,102533.0,1681261.0,200999.0,54191.039,17997.0,-70262.5357,-87.9871,-8.97,342.2334,360.2392,324.2275,-0.12,10.26,7.54,4.45,2.0022,2.4467,0.4444,4.18,2.89,-0.12,-4.39,6.9,5.61,2.6,-1.67,9.99,8.7,5.69,1.42,14.06,12.77,9.76,22.2333,5.37,0.39,23.5337,-3.6,3.41,9.88,29.6026,0.38,2.72,3.0,3.09,-3.4,2.84,8.99,19.35,14.21,4.07,8.57,4.07,5.49,38.254,4.9,1.6,115.74,3.5,4.95,0.0506,4.95,122.05,44.786,22.799,34.769,44.148,50.13,49.972,106.63,48.648,27.164,44.28,34.176,-2.39,2.84,113.79,110.38,108.04,113.79,0.01,122.06,5.539,4.439,45.95,374.08,365.26,356.01,347.82,381.85,339.29,330.29,321.39,314.97,106.59,109.29,115.4625,-40.4419,-54.2611,-47.6231,-40.0419,729.3,735.9,730.5,724.5,735.0,741.4,736.3,728.7,-75.4925,-69.0925,-41.9806,-6.4,-8.68,770.3929,-28.9929,-34.0929,769.1418,-27.7418,-32.8418,1.42,107.7742,102.1608,5.6134,-7077.0,3.9,4.9,813.5,57.73504983,215.0,1227.395,1101.1429,727.0,413.895,54.64,1187222.0,60.64,17941.0,406.0,60.64,727.0,1086.0,4.0,28.0,16.0,2.0,69.0,12.0,55.0,342.0,66.0,38.0,39.0,2.0,94962.0,8299.0,55313.0,6545.0,4104.0,9834.0,1.0,16.0,710.0,16033.0,283.0,11900.0,574.0,92.6,5475.0,1227.395,283.0,11500.0,-72.0,1090.0,1011.0,-2228.0,72.0,-1011.0,-1090.0,2228.0,3990.0,6218.0,6218.0,52.0,1063.0,263.0,1353.0,250.0,178.0,1.51,47.92,101.364,45.677,7.4429,49.96,19512.0,257659.0,9.6451,0.5444,1851.3,16.0885,2022,5,30,0,22,150,2,60,0,0,0,0,0,0
|
||
2022-05-31,35545.0,672.0607,912.9048,62839.0,69776.0,1281.751,432.2246,849.5264,1227.395,44129.0,24617.0,-7.2752,8483.6429,214.7143,431.6334,799.0,3892.0,8774.0,427.0,2141.0,9968.0,4984.0,4980.0,4.18,3.24,0.91,5.35,4.5,3.13,-1.17,21.79,12.83,15.77,52.04,-10.0,1.01,3.43,6.06,35.5912,30.0847,43.8509,150.1301,136.3639,106.2792,12.4762,2.1,18.4,-10.0,-7.9,46.82,24.4,15.59,16.42,16.42,95.26,17.07,2.4,9.08,-6.85,-6.85,13.25,5.77,2.76,22.17,17.17,10.26,7.24,8.17,111.0,8.28,9026.0,1109.0,5.05,114.67,122.84,83.3,87.24,94.96,110.88,103.59,735.1,110.16,113.76,118.14,362.27,370.53,353.55,345.28,336.28,326.51,316.46,308.09,121.54,116.46,760.4515,-15.3515,-17.4515,611.1,3.4517,583.1732,-30.5171,-33.4171,78.0781,742.9069,-16.9069,-20.4069,-27.9069,4.13,2.95,-1.3,-43.6396,7.5,3.01,3.02,726.0,722.5,715.0,707.5,-93.5639,-97.0639,-48.7601,595.4797,-37.4797,-35.2797,415259.592,1155195.592,355923.0,252427.0,-62032.4643,-132295.0,-16520.5143,-53700.1714,8.218,0.0,200999.0,-60309.0286,43852.0,12343.0476,24.3952,739936.0,-57.0,53.51,313.0,1092260.0,1154669.0,25034.0,414733.0,526592.0,9350.0,105013.0,227393.0,24842.0,48135.0,44222.0,102533.0,1681261.0,200999.0,54191.039,17997.0,-70262.5357,-86.0485,-14.15,343.0896,361.5033,324.6758,-1.63,14.24,11.59,8.57,1.9278,1.1744,-0.7533,3.88,1.03,-1.98,-4.74,6.53,3.68,0.67,-2.09,9.55,6.7,3.69,0.93,16.79,13.94,10.93,22.755,6.54,1.33,25.6064,-10.0,1.48,12.91,29.6267,1.33,2.64,3.01,3.02,-3.67,2.76,8.67,22.17,17.17,7.24,8.62,7.24,8.17,40.78,9.3,4.6,118.0,5.8,9.35,0.0841,9.35,124.17,44.745,26.616,38.176,43.273,50.69,52.858,104.92,51.203,26.762,48.65,34.427,-2.34,2.76,116.35,114.87,111.14,116.35,0.0,124.17,5.539,4.439,48.57,375.1,366.44,357.35,349.08,382.37,340.08,330.31,320.26,312.16,104.82,107.45,115.9241,-30.4224,-17.7069,-47.6231,-38.3224,735.0,741.4,736.3,728.7,726.0,722.5,715.0,707.5,-93.5639,-97.0639,-48.7601,3.5,-11.93,757.7183,-35.2183,-42.7183,773.4222,-50.9222,-58.4222,0.93,106.2792,101.6783,4.6009,-7077.0,3.9,4.9,813.5,57.73504983,215.0,1227.395,1101.1429,727.0,413.895,54.64,1187222.0,60.64,17941.0,406.0,60.64,727.0,1086.0,4.0,28.0,16.0,2.0,69.0,12.0,55.0,342.0,66.0,38.0,39.0,2.0,94962.0,8299.0,55313.0,6545.0,4104.0,9834.0,1.0,16.0,710.0,16033.0,283.0,11900.0,574.0,92.6,5475.0,1227.395,283.0,11500.0,-72.0,1090.0,1011.0,-2228.0,72.0,-1011.0,-1090.0,2228.0,3990.0,6218.0,6218.0,52.0,1063.0,263.0,1353.0,250.0,178.0,1.39,49.82,101.785,45.9099,9.4469,50.6,19512.0,265707.0,11.1446,0.5706,1842.7,16.0696,2022,5,31,1,22,151,2,61,0,1,0,0,0,0
|
||
2022-06-01,35545.0,672.0607,912.9048,62839.0,69776.0,1281.751,432.2246,849.5264,1227.395,44129.0,24617.0,-7.2752,8483.6429,214.7143,431.6334,799.0,3892.0,8774.0,427.0,2141.0,9968.0,4984.0,4980.0,6.63,4.98,4.44,6.8,6.15,5.47,-0.17,23.36,14.51,17.97,46.99,7.1,1.11,2.57,4.76,36.5836,29.57,47.1039,152.0939,134.56,104.99,4.9038,6.0,41.0,7.1,13.1,46.68,20.53,11.14,20.04,20.04,104.13,19.6,2.91,4.66,-4.55,-4.55,12.54,5.3,2.54,16.12,11.37,5.26,2.73,1.03,107.84,6.86,9013.0,1142.75,5.29,115.26,116.29,83.98,87.81,94.81,107.46,104.93,742.4,108.22,111.63,114.66,367.65,376.53,359.11,349.58,339.11,328.44,319.25,310.81,121.16,116.2,746.1014,-10.8014,-16.8014,611.1,3.4517,586.8957,-30.5171,-33.4171,78.0781,754.3043,-24.0043,-28.4043,-35.1043,2.71,2.46,4.87,-43.6396,6.7,2.76,2.53,730.3,725.9,719.2,712.3,-47.2382,-51.6382,-33.3849,595.4797,-37.4797,-35.2797,415259.592,1155195.592,355923.0,252427.0,-62032.4643,-132295.0,-16520.5143,-53700.1714,8.218,0.0,200999.0,-60309.0286,42827.0,12343.0476,24.3952,739936.0,-57.0,53.51,313.0,1092260.0,1154669.0,25034.0,414733.0,526592.0,9350.0,105013.0,227393.0,24842.0,48135.0,44222.0,102533.0,1681261.0,200999.0,54191.039,17997.0,-70262.5357,-34.8475,-6.18,341.2575,362.1342,320.3808,-1.84,14.015,11.805,9.275,1.58,-1.0967,-2.6767,1.5,-1.14,-3.9,-6.44,3.71,1.07,-1.69,-4.23,6.24,3.6,0.84,-1.7,8.97,6.33,3.57,22.8733,-0.81,6.56,29.8304,7.1,4.56,7.47,36.2611,6.545,2.19,2.76,2.53,-7.42,2.54,8.15,16.12,11.37,2.73,7.94,2.73,1.03,42.686,9.3,4.6,112.51,5.8,9.35,0.068,9.35,122.835,51.347,26.616,32.254,48.24,50.84,58.45,102.96,56.527,26.353,44.04,40.671,-2.34,2.54,112.66,108.1,105.23,112.66,0.015,122.85,5.539,4.439,50.87,376.43,367.55,359.01,349.48,385.11,339.01,328.34,319.15,310.71,102.7,104.89,113.7808,-31.4612,-47.7043,-47.6231,-18.3612,726.0,722.5,715.0,707.5,730.3,725.9,719.2,712.3,-47.2382,-51.6382,-33.3849,4.4,-7.04,748.5542,-22.6542,-29.3542,760.761,-34.861,-41.561,-1.7,104.99,102.7575,2.2325,-7077.0,3.9,4.9,813.5,57.73504983,215.0,1227.395,1101.1429,727.0,413.895,54.64,1187222.0,60.64,17941.0,406.0,60.64,727.0,1086.0,4.0,28.0,16.0,2.0,69.0,12.0,55.0,342.0,66.0,38.0,39.0,2.0,94962.0,8299.0,55313.0,6545.0,4104.0,9834.0,1.0,16.0,710.0,16033.0,283.0,11900.0,574.0,92.6,5475.0,1227.395,283.0,11500.0,-72.0,1090.0,1011.0,-2228.0,72.0,-1011.0,-1090.0,2228.0,3990.0,6218.0,6218.0,52.0,1063.0,263.0,1353.0,250.0,178.0,1.35,49.14,102.543,37.6725,8.7353,58.76,19512.0,265707.0,11.1446,0.5706,1843.3,15.9925,2022,6,1,2,22,152,2,62,1,0,0,0,0,0
|
||
2022-06-02,35545.0,672.0607,912.9048,62839.0,69776.0,1281.751,432.2246,849.5264,1227.395,44129.0,24617.0,-7.2752,8483.6429,214.7143,431.6334,799.0,3892.0,8774.0,427.0,2141.0,9968.0,4984.0,4980.0,8.05,5.99,7.06,7.93,7.0,8.62,0.12,25.21,15.78,20.67,50.74,7.4,0.74,2.79,5.04,38.2231,31.4962,48.3134,154.7984,137.9812,106.485,8.7941,5.3,35.8,7.4,12.7,46.98,19.97,10.67,21.83,21.83,107.84,20.46,2.71,4.61,-8.85,-8.79,12.66,5.29,2.57,15.94,11.1,5.06,2.58,0.74,108.95,6.99,9045.0,1167.5,6.47,116.87,117.61,85.0,88.89,96.16,109.12,106.42,730.1,110.6,113.0,115.91,373.86,382.81,365.09,355.42,344.82,333.99,324.71,316.16,123.6,118.66,757.7441,-35.0441,-40.3441,611.1,3.4517,596.0697,-30.5171,-33.4171,78.0781,748.9181,-18.6181,-23.0181,-29.7181,2.55,2.3,5.99,-43.6396,6.7,2.72,2.48,730.3,725.9,719.2,712.3,-47.2382,-51.6382,-33.3849,595.4797,-37.4797,-35.2797,415259.592,1155195.592,355923.0,252427.0,-62032.4643,-132295.0,-16520.5143,-53700.1714,8.218,0.0,200999.0,-60309.0286,42827.0,12343.0476,24.3952,739936.0,-57.0,53.51,313.0,1092260.0,1154669.0,25034.0,414733.0,526592.0,9350.0,105013.0,227393.0,24842.0,48135.0,44222.0,102533.0,1681261.0,200999.0,54191.039,17997.0,-70262.5357,-58.5574,-7.87,349.0559,369.585,328.5267,-1.81,12.56,10.36,7.88,1.5333,-1.1533,-2.6867,1.5,-1.23,-3.95,-6.52,3.7,0.97,-1.75,-4.32,6.18,3.45,0.73,-1.84,8.76,6.03,3.31,24.4167,-1.07,6.56,33.169,7.4,4.2,7.26,36.4152,5.3,2.22,2.72,2.48,-7.92,2.57,8.33,15.94,11.1,2.58,8.02,2.58,0.74,42.753,9.3,4.6,112.36,5.8,9.35,0.0655,9.35,122.91,55.0,20.232,30.942,52.1,53.5,62.025,103.93,60.793,28.184,47.9,43.089,-2.34,2.57,108.94,104.74,102.04,109.0,0.015,122.85,5.539,4.439,52.51,383.67,374.7,365.82,356.12,392.8,345.52,334.69,325.41,316.86,104.08,106.33,115.1609,-49.6061,-48.0181,-47.6231,-36.9061,730.3,725.9,719.2,712.3,730.3,725.9,719.2,712.3,-53.0179,-57.4179,-40.2343,4.4,-8.37,745.588,-19.688,-26.388,767.0062,-41.1062,-47.8062,-1.84,106.485,104.28,2.205,-7077.0,3.9,4.9,813.5,57.73504983,215.0,1227.395,1101.1429,727.0,413.895,54.64,1187222.0,60.64,17941.0,406.0,60.64,727.0,1086.0,4.0,28.0,16.0,2.0,69.0,12.0,55.0,342.0,66.0,38.0,39.0,2.0,94962.0,8299.0,55313.0,6545.0,4104.0,9834.0,1.0,16.0,710.0,16033.0,283.0,11900.0,574.0,92.6,5475.0,1227.395,283.0,11500.0,-72.0,1090.0,1011.0,-2228.0,72.0,-1011.0,-1090.0,2228.0,3990.0,6218.0,6218.0,52.0,1063.0,263.0,1353.0,250.0,178.0,1.32,47.8,101.751,40.7555,10.6511,59.88,19512.0,265707.0,11.1446,0.5706,1866.5,15.9707,2022,6,2,3,22,153,2,63,0,0,0,0,0,0
|
||
2022-06-03,36614.0,727.9147,865.1905,64393.0,70287.0,1307.5032,445.5393,861.9639,1252.055,41293.0,21066.0,-5.23,8607.8471,398.5714,444.9298,795.0,3970.0,8900.0,478.0,2244.0,10041.0,5001.0,4980.0,8.33,6.09,8.09,8.35,7.2,10.24,-0.02,25.78,15.95,21.76,50.92,7.4,0.74,3.11,5.51,38.5322,31.5696,48.9761,157.0961,139.6896,108.12,10.9041,5.3,35.8,7.4,12.7,48.31,21.76,12.54,22.44,22.44,109.27,20.69,2.91,4.49,-7.61,-7.61,12.96,5.4,2.64,16.62,11.51,5.29,2.69,0.85,111.09,7.32,9235.0,1197.0,7.05,118.87,119.72,85.4,89.47,97.22,112.36,108.21,730.1,113.23,115.23,118.23,379.72,388.55,370.67,360.62,349.57,338.37,328.89,320.09,126.65,121.63,772.6978,-35.0441,-40.3441,611.1,3.4517,599.959,-30.5171,-33.4171,78.0781,754.5128,-24.2128,-28.6128,-35.3128,2.7,2.45,6.93,-43.6396,6.7,2.76,2.6,730.3,725.9,719.2,712.3,-47.2382,-51.6382,-33.3849,595.4797,-37.4797,-35.2797,417277.323,1166139.323,358878.0,258881.0,-61285.9643,-134530.6786,-17629.3143,-52757.2286,8.2595,0.0,200163.0,-63006.0571,42827.0,11720.6145,23.7182,748862.0,-1135.0,53.93,320.0,1107707.0,1165620.0,23441.0,416758.0,519323.0,7415.0,103774.0,235440.0,24983.0,45146.0,44950.0,100965.0,1684943.0,200163.0,50581.504,18021.0,-73244.7143,-58.5574,-9.14,355.3855,378.1767,332.5942,-1.68,12.34,10.07,7.47,1.64,-1.0233,-2.6633,1.46,-1.31,-4.07,-6.71,3.73,0.96,-1.8,-4.44,6.33,3.56,0.8,-1.84,9.02,6.25,3.49,24.7,-0.83,6.56,33.3802,7.4,3.74,7.56,37.956,4.78,2.33,2.76,2.6,-7.78,2.64,8.84,16.62,11.51,2.69,8.17,2.69,0.85,44.655,9.3,4.6,113.87,5.8,9.35,0.1025,9.35,124.5,56.007,24.902,35.812,51.824,53.91,61.689,105.79,60.986,28.987,47.86,43.921,-2.34,2.64,112.1,108.36,105.47,112.1,0.015,122.85,5.539,4.439,53.54,393.31,384.28,375.06,364.88,402.26,353.79,342.47,332.81,324.11,106.85,109.25,117.4034,-64.5419,-48.0181,-47.6231,-36.9061,730.3,725.9,719.2,712.3,730.3,725.9,719.2,712.3,-67.0711,-71.4711,-53.5549,4.4,-9.18,754.2464,-28.3464,-35.0464,781.9418,-56.0418,-62.7418,-1.84,108.12,105.8958,2.2242,-5873.0,2.9,5.0514,825.41,59.98006645,215.0,1252.055,1154.1428,727.0,426.645,56.32,1193136.0,63.67,17944.0,-184.0,63.67,727.0,205.0,4.0,27.0,15.0,2.0,68.0,12.0,72.0,342.0,66.0,38.0,39.0,2.0,85429.0,6872.0,54532.0,5996.0,1833.0,8623.0,1.0,16.0,710.0,16387.0,279.0,11900.0,574.0,94.2,5909.0,1252.055,279.0,11500.0,11.0,981.0,839.0,-3922.0,-11.0,-839.0,-981.0,3922.0,2232.0,6154.0,6154.0,118.0,957.0,220.0,1201.0,206.0,217.0,1.3,46.23,102.169,41.935,11.3313,60.9,20227.0,265707.0,11.1446,0.5706,1845.4,15.5245,2022,6,3,4,22,154,2,64,0,0,0,0,0,0
|
||
2022-06-06,36614.0,727.9147,865.1905,64393.0,70287.0,1307.5032,445.5393,861.9639,1252.055,41293.0,21066.0,-5.23,8607.8471,398.5714,444.9298,795.0,3970.0,8900.0,478.0,2244.0,10041.0,5001.0,4980.0,8.2,5.07,5.81,8.05,5.97,7.64,0.15,25.2,14.62,19.28,46.11,3.3,0.59,2.89,5.15,39.0679,31.1079,51.0079,159.1629,139.2629,108.155,7.111,4.8,28.9,3.3,8.1,51.95,22.7,13.09,20.26,20.26,103.64,19.6,3.05,4.75,-4.05,-4.05,12.58,5.15,2.44,16.35,11.18,5.06,2.54,1.01,111.07,7.25,9225.0,1212.75,6.2,118.5,119.51,85.11,89.31,97.18,111.4,108.24,749.6,111.56,114.76,118.34,384.06,393.5,375.04,364.99,353.73,342.17,332.47,323.64,125.67,120.83,764.7147,-18.4147,-23.2147,611.1,3.4517,595.1261,-30.5171,-33.4171,78.0781,763.8329,-18.3329,-21.1329,-26.7329,2.43,2.27,6.16,-43.6396,5.6,2.71,2.52,745.5,742.7,737.1,730.7,-49.7076,-52.5076,-35.6067,595.4797,-37.4797,-35.2797,417277.323,1166139.323,358878.0,258881.0,-61285.9643,-134530.6786,-17629.3143,-52757.2286,8.2595,0.0,200163.0,-63006.0571,42827.0,11720.6145,23.7182,748862.0,-1135.0,53.93,320.0,1107707.0,1165620.0,23441.0,416758.0,519323.0,7415.0,103774.0,235440.0,24983.0,45146.0,44950.0,100965.0,1684943.0,200163.0,50581.504,18021.0,-73244.7143,-46.7668,-7.43,355.25,378.9217,331.5783,-1.4,12.225,10.025,7.505,1.57,-0.9544,-2.5245,1.58,-1.1,-3.81,-6.25,3.78,1.1,-1.61,-4.05,6.3,3.62,0.91,-1.53,8.84,6.16,3.45,23.3,-0.39,4.965,33.1851,3.3,4.35,7.26,37.2583,4.965,2.32,2.71,2.52,-7.43,2.44,8.95,16.35,11.18,2.54,7.83,2.54,1.01,44.148,9.3,4.6,116.53,5.8,9.35,0.145,9.35,124.475,57.02,24.902,36.522,51.962,52.49,64.637,105.83,60.498,23.64,43.9,47.015,-2.34,2.44,115.6,111.25,108.2,115.6,0.0,124.475,5.703,4.702,57.15,393.64,384.2,375.21,365.16,403.46,353.9,342.34,332.64,323.81,106.25,108.51,116.9314,-36.5498,-34.9329,-47.6231,-28.4498,730.3,725.9,719.2,712.3,745.5,742.7,737.1,730.7,-49.7076,-52.5076,-35.6067,2.8,-8.08,759.5078,-16.8078,-22.4078,778.0497,-35.3497,-40.9497,-1.53,108.155,105.8067,2.3483,-5873.0,2.9,5.0514,825.41,59.98006645,215.0,1252.055,1154.1428,727.0,426.645,56.32,1193136.0,63.67,17944.0,-184.0,63.67,727.0,205.0,4.0,27.0,15.0,2.0,68.0,12.0,72.0,342.0,66.0,38.0,39.0,2.0,85429.0,6872.0,54532.0,5996.0,1833.0,8623.0,1.0,16.0,710.0,16387.0,279.0,11900.0,574.0,94.2,5909.0,1252.055,279.0,11500.0,11.0,981.0,839.0,-3922.0,-11.0,-839.0,-981.0,3922.0,2232.0,6154.0,6154.0,118.0,957.0,220.0,1201.0,206.0,217.0,1.66,47.9,102.414,41.1797,12.0745,64.62,20227.0,265707.0,11.1446,0.5706,1839.2,15.5207,2022,6,6,0,23,157,2,67,0,0,0,0,0,0
|
||
2022-06-07,36614.0,727.9147,865.1905,64393.0,70287.0,1307.5032,445.5393,861.9639,1252.055,41293.0,21066.0,-5.23,8607.8471,398.5714,444.9298,795.0,3970.0,8900.0,478.0,2244.0,10041.0,5001.0,4980.0,5.78,3.77,2.99,6.23,4.98,4.24,-0.45,22.99,13.49,16.61,45.88,2.4,1.23,2.75,4.94,38.7842,31.1945,50.1687,159.9245,140.9503,109.7558,8.3703,5.3,27.3,2.4,7.7,45.72,19.05,11.31,17.89,17.89,95.35,17.73,2.9,4.2,-5.71,-5.68,11.83,4.87,2.31,15.59,10.57,4.77,2.43,1.16,112.21,6.77,9169.0,1209.0,6.08,119.41,120.57,87.08,91.12,99.05,112.54,109.74,747.8,112.87,116.37,119.73,386.34,395.61,377.72,368.26,357.42,346.24,337.47,329.8,126.18,121.47,777.6658,-32.2658,-37.5658,611.1,3.4517,608.9276,-30.5171,-33.4171,78.0781,774.877,-19.277,-22.177,-28.077,2.33,2.15,5.61,-43.6396,5.9,2.56,2.34,755.6,752.7,746.8,739.3,-48.6622,-51.5622,-35.3529,595.4797,-37.4797,-35.2797,417277.323,1166139.323,358878.0,258881.0,-61285.9643,-134530.6786,-17629.3143,-52757.2286,8.2595,0.0,200163.0,-63006.0571,42827.0,11720.6145,23.7182,748862.0,-1135.0,53.93,320.0,1107707.0,1165620.0,23441.0,416758.0,519323.0,7415.0,103774.0,235440.0,24983.0,45146.0,44950.0,100965.0,1684943.0,200163.0,50581.504,18021.0,-73244.7143,-57.9331,-7.12,358.4588,381.3217,335.5958,-1.55,12.305,10.245,7.905,1.4589,-0.8589,-2.3178,1.7,-0.8,-3.36,-5.67,3.76,1.26,-1.3,-3.61,6.1,3.6,1.04,-1.27,8.53,6.03,3.47,22.2267,-0.39,5.475,30.2227,2.4,4.22,6.83,33.8279,5.475,2.17,2.56,2.34,-7.2,2.31,8.75,15.59,10.57,2.43,7.37,2.43,1.16,43.273,9.3,4.6,116.08,5.8,9.35,0.1293,9.35,126.045,53.305,23.798,34.538,49.394,50.91,61.372,107.31,56.956,22.435,41.47,44.727,-2.35,2.31,115.56,111.34,108.45,115.59,0.0,126.045,5.703,4.702,54.06,396.15,386.88,378.35,368.94,405.19,358.1,346.92,338.07,330.4,107.6,109.79,118.5488,-50.6798,-44.477,-47.6231,-42.9798,745.5,742.7,737.1,730.7,755.6,752.7,746.8,739.3,-48.6622,-51.5622,-35.3529,2.9,-7.64,771.4084,-18.7084,-24.6084,790.7798,-38.0798,-43.9798,-1.27,109.7558,107.3917,2.3641,-5873.0,2.9,5.0514,825.41,59.98006645,215.0,1252.055,1154.1428,727.0,426.645,56.32,1193136.0,63.67,17944.0,-184.0,63.67,727.0,205.0,4.0,27.0,15.0,2.0,68.0,12.0,72.0,342.0,66.0,38.0,39.0,2.0,85429.0,6872.0,54532.0,5996.0,1833.0,8623.0,1.0,16.0,710.0,16387.0,279.0,11900.0,574.0,94.2,5909.0,1252.055,279.0,11500.0,11.0,981.0,839.0,-3922.0,-11.0,-839.0,-981.0,3922.0,2232.0,6154.0,6154.0,118.0,957.0,220.0,1201.0,206.0,217.0,1.63,45.88,102.33,42.4266,15.2792,62.06,20227.0,263481.0,10.8708,0.5634,1847.5,15.4719,2022,6,7,1,23,158,2,68,0,0,0,0,0,0
|
||
2022-06-08,36614.0,727.9147,865.1905,64393.0,70287.0,1307.5032,445.5393,861.9639,1252.055,41293.0,21066.0,-5.23,8607.8471,398.5714,444.9298,795.0,3970.0,8900.0,478.0,2244.0,10041.0,5001.0,4980.0,4.13,2.42,0.76,4.89,3.77,3.31,-0.76,21.9,12.53,15.98,45.67,2.5,1.53,3.02,5.4,38.4984,31.0489,49.6727,161.7819,143.1581,112.1092,10.5596,5.2,26.9,2.5,7.7,41.0,16.14,9.45,17.94,17.94,97.09,18.08,2.8,4.05,-6.53,-6.53,12.16,4.96,2.33,16.43,11.29,5.22,2.69,1.47,114.98,7.26,9524.0,1217.5,6.09,122.11,123.58,88.56,92.63,100.96,115.4,112.18,753.1,115.93,119.53,122.51,390.43,399.07,382.61,373.99,363.73,353.24,344.61,337.14,129.22,124.3,798.7831,-48.1831,-53.3831,611.1,3.4517,619.0185,-30.5171,-33.4171,78.0781,793.3742,-20.3742,-25.0742,-31.8742,2.57,2.35,5.64,-43.6396,6.8,2.63,2.53,773.0,768.3,761.5,752.8,-52.984,-57.684,-39.7046,595.4797,-37.4797,-35.2797,417277.323,1166139.323,358878.0,258881.0,-61285.9643,-134530.6786,-17629.3143,-52757.2286,8.2595,0.0,200163.0,-63006.0571,43334.0,11720.6145,23.7182,748862.0,-1135.0,53.93,320.0,1107707.0,1165620.0,23441.0,416758.0,519323.0,7415.0,103774.0,235440.0,24983.0,45146.0,44950.0,100965.0,1684943.0,200163.0,50581.504,18021.0,-73244.7143,-72.7481,-7.6,363.1142,385.3758,340.8525,-1.6,12.035,9.855,7.325,1.58,-0.7633,-2.3433,1.61,-0.97,-3.6,-5.93,3.79,1.21,-1.42,-3.75,6.32,3.74,1.11,-1.22,9.01,6.43,3.8,22.1033,-0.13,4.635,29.4789,2.5,4.25,7.4,32.5559,4.635,2.34,2.63,2.53,-7.13,2.33,9.03,16.43,11.29,2.69,7.54,2.69,1.47,48.24,9.3,4.6,117.91,5.8,9.35,0.1519,9.35,128.215,52.635,21.118,32.078,48.354,50.93,59.097,109.64,56.132,26.527,42.27,42.761,-2.35,2.33,116.51,112.26,109.44,116.51,0.0,128.215,5.703,4.702,52.03,399.31,390.67,382.85,374.32,407.83,364.05,353.55,344.92,337.42,110.0,112.38,121.7252,-68.1869,-61.5742,-47.6231,-60.4869,755.6,752.7,746.8,739.3,773.0,768.3,761.5,752.8,-52.984,-57.684,-39.7046,4.7,-8.15,789.6981,-21.3981,-28.1981,813.5871,-45.2871,-52.0871,-1.22,112.1092,109.7542,2.355,-5873.0,2.9,5.0514,825.41,59.98006645,215.0,1252.055,1154.1428,727.0,426.645,56.32,1193136.0,63.67,17944.0,-184.0,63.67,727.0,205.0,4.0,27.0,15.0,2.0,68.0,12.0,72.0,342.0,66.0,38.0,39.0,2.0,85429.0,6872.0,54532.0,5996.0,1833.0,8623.0,1.0,16.0,710.0,16387.0,279.0,11900.0,574.0,94.2,5909.0,1252.055,279.0,11500.0,11.0,981.0,839.0,-3922.0,-11.0,-839.0,-981.0,3922.0,2232.0,6154.0,6154.0,118.0,957.0,220.0,1201.0,206.0,217.0,1.61,44.37,102.543,44.9625,16.0253,59.09,20227.0,263481.0,10.8708,0.5634,1851.9,15.1658,2022,6,8,2,23,159,2,69,0,0,0,0,0,0
|
||
2022-06-09,36614.0,727.9147,865.1905,64393.0,70287.0,1307.5032,445.5393,861.9639,1252.055,41293.0,21066.0,-5.23,8607.8471,398.5714,444.9298,795.0,3970.0,8900.0,478.0,2244.0,10041.0,5001.0,4980.0,5.55,2.78,1.05,6.2,3.97,3.49,-0.65,24.42,14.32,17.22,50.02,2.4,1.53,3.06,5.4,40.3166,32.1312,52.5947,164.5172,144.0537,111.9225,7.8195,6.5,33.8,2.4,8.9,43.92,18.08,9.81,19.23,19.23,101.01,19.23,3.0,4.06,-4.73,-4.64,12.0,5.02,2.42,15.84,11.11,5.25,2.77,1.56,114.64,7.26,9473.0,1235.25,5.38,121.51,123.07,89.19,93.1,101.33,114.5,111.69,770.0,115.01,119.01,122.46,396.45,405.12,388.67,380.21,370.06,359.72,351.0,343.45,128.05,122.01,798.6404,-31.0404,-37.5404,611.1,3.4517,624.7662,-30.5171,-33.4171,78.0781,793.3964,-21.5964,-24.7964,-31.3964,2.63,2.31,4.98,-43.6396,6.6,2.6,2.48,771.8,768.6,762.0,754.6,-51.846,-55.046,-36.5078,595.4797,-37.4797,-35.2797,417277.323,1166139.323,358878.0,258881.0,-61285.9643,-134530.6786,-17629.3143,-52757.2286,8.2595,0.0,200163.0,-63006.0571,43334.0,11720.6145,23.7182,748862.0,-1135.0,53.93,320.0,1107707.0,1165620.0,23441.0,416758.0,519323.0,7415.0,103774.0,235440.0,24983.0,45146.0,44950.0,100965.0,1684943.0,200163.0,50581.504,18021.0,-73244.7143,-55.8858,-7.25,366.4892,389.9933,342.985,-1.5,13.445,11.325,8.845,1.5567,-0.63,-2.1867,1.69,-0.79,-3.39,-5.81,3.81,1.33,-1.27,-3.69,6.29,3.81,1.21,-1.21,9.06,6.58,3.98,23.8967,0.06,6.225,32.1566,2.4,4.05,7.37,36.3165,6.075,2.32,2.6,2.48,-6.87,2.42,8.39,15.84,11.11,2.77,7.5,2.77,1.56,52.1,9.3,4.6,120.3,5.8,9.35,0.1216,9.35,129.145,56.253,23.32,34.31,51.1,53.34,64.007,109.26,59.424,29.391,45.29,46.476,-2.35,2.42,118.76,114.71,111.66,118.85,0.15,129.295,5.703,4.702,57.17,402.95,394.2,386.42,377.96,412.19,367.81,357.47,348.75,341.2,109.1,111.44,121.2015,-50.041,-46.6964,-47.6231,-41.141,773.0,768.3,761.5,752.8,771.8,768.6,762.0,754.6,-51.846,-55.046,-36.5078,3.2,-7.0,795.0695,-26.4695,-33.0695,811.141,-42.541,-49.141,-1.21,111.9225,109.4542,2.4683,-5873.0,2.9,5.0514,825.41,59.98006645,215.0,1252.055,1154.1428,727.0,426.645,56.32,1193136.0,63.67,17944.0,-184.0,63.67,727.0,205.0,4.0,27.0,15.0,2.0,68.0,12.0,72.0,342.0,66.0,38.0,39.0,2.0,85429.0,6872.0,54532.0,5996.0,1833.0,8623.0,1.0,16.0,710.0,16387.0,279.0,11900.0,574.0,94.2,5909.0,1252.055,279.0,11500.0,11.0,981.0,839.0,-3922.0,-11.0,-839.0,-981.0,3922.0,2232.0,6154.0,6154.0,118.0,957.0,220.0,1201.0,206.0,217.0,1.71,43.87,103.308,42.7495,16.1111,63.45,20227.0,263481.0,10.8708,0.5634,1848.8,15.2152,2022,6,9,3,23,160,2,70,0,0,0,0,0,0
|
||
2022-06-10,36023.0,767.4146,629.5714,63651.0,70133.0,1336.8476,447.7845,889.0631,1280.155,40718.0,21015.0,-5.7995,8878.4686,66.8215,447.1719,789.0,3933.0,8910.0,578.0,2109.0,10019.0,4944.0,4980.0,6.1,3.62,1.46,7.15,4.96,4.2,-1.05,23.56,14.2,16.88,46.72,4.0,1.46,3.34,5.8,40.004,31.5766,52.6452,163.191,142.1224,110.5458,7.0146,6.6,37.1,4.0,10.6,43.25,19.28,10.85,17.46,17.46,95.0,17.98,3.16,4.0,-2.28,-2.13,12.45,5.33,2.55,16.16,11.57,5.64,2.99,1.34,113.74,7.72,9399.0,1223.0,5.08,120.67,122.01,88.47,92.26,100.16,113.6,110.38,770.4,114.21,118.01,121.27,393.42,401.57,386.05,377.78,367.75,357.5,349.02,341.67,128.09,121.4,791.5757,-25.1757,-31.7757,611.1,3.4517,618.8524,-30.5171,-33.4171,78.0781,786.7027,-24.4027,-27.9027,-35.1027,3.15,2.58,6.08,-43.6396,7.2,2.78,2.65,762.3,758.8,751.6,742.5,-56.2773,-59.7773,-39.7171,595.4797,-37.4797,-35.2797,419225.612,1171078.612,359621.0,259976.0,-58663.6071,-133609.25,-17545.8286,-49338.3428,8.6162,1.0,198736.0,-64476.2286,43334.0,12348.9393,23.9166,751853.0,-992.0,52.09,309.3,1079469.0,1170567.0,22615.0,418714.0,511612.0,7326.0,102386.0,237361.0,24746.0,46896.0,45146.0,100539.0,1682179.0,198737.0,54454.125,18738.0,-74945.6429,-48.0065,-7.48,362.4046,386.4225,338.3867,-1.3,13.235,11.035,8.385,1.63,-0.75,-2.38,1.44,-1.17,-3.95,-6.5,3.64,1.03,-1.75,-4.3,6.29,3.68,0.9,-1.65,9.28,6.67,3.89,22.3133,0.04,5.425,30.3025,4.0,4.07,7.84,39.6388,5.395,2.46,2.78,2.65,-6.93,2.55,8.1,16.16,11.57,2.99,7.94,2.99,1.34,51.824,9.3,4.6,120.73,5.8,9.35,0.1109,9.35,127.405,54.499,25.128,35.868,49.155,50.75,62.357,107.92,56.953,27.823,45.28,45.549,-2.35,2.55,118.95,114.88,111.53,119.1,0.03,127.435,5.703,4.702,57.61,399.57,391.08,383.41,374.99,407.88,364.94,354.68,346.2,338.85,107.8,110.26,120.1943,-46.5956,-42.7027,-47.6231,-35.9956,771.8,768.6,762.0,754.6,771.8,768.6,762.0,754.6,-56.2773,-59.7773,-39.7171,3.5,-7.25,788.2458,-29.4458,-36.6458,806.3957,-47.5957,-54.7957,-1.65,110.5458,108.3033,2.2425,-5775.0,1.1,3.86,851.36,60.38953488,215.0,1280.155,931.6667,733.0,428.795,56.6,1183009.0,64.4,17944.0,238.0,64.4,733.0,0.0,4.0,27.0,15.0,2.0,68.0,12.0,94.0,345.0,68.0,38.0,39.0,2.0,103540.0,10032.0,64773.0,5773.0,128.0,12285.0,3.0,15.0,715.0,16320.0,283.0,12000.0,580.0,93.7,5909.0,1280.155,283.0,11600.0,162.0,1221.0,825.0,-3260.0,-162.0,-825.0,-1221.0,3260.0,3725.0,6985.0,6985.0,101.0,926.0,158.0,1379.0,7.0,169.0,1.8,42.92,104.19,39.7262,13.0255,62.73,19703.0,263481.0,10.8708,0.5634,1871.5,15.5092,2022,6,10,4,23,161,2,71,0,0,0,0,0,0
|
||
2022-06-13,36023.0,767.4146,629.5714,63651.0,70133.0,1336.8476,447.7845,889.0631,1280.155,40718.0,21015.0,-5.7995,8878.4686,66.8215,447.1719,789.0,3933.0,8910.0,578.0,2109.0,10019.0,4944.0,4980.0,4.65,2.79,1.37,6.09,4.21,3.06,-1.44,21.01,12.47,15.6,46.22,3.0,1.27,3.33,5.86,37.8425,29.6711,50.0996,160.6696,140.2411,110.57,9.591,6.5,40.5,3.0,9.5,41.05,18.61,10.49,14.24,14.24,84.89,15.44,3.35,3.91,-9.34,-9.27,12.83,5.62,2.68,16.4,11.94,5.92,3.2,1.34,114.22,7.77,9443.0,1182.0,4.87,120.93,122.27,89.06,92.89,100.47,113.7,110.25,757.0,114.46,118.36,121.35,387.29,394.7,380.58,372.77,363.05,353.23,344.56,337.14,127.94,123.65,797.2493,-43.2493,-49.7493,611.1,3.4517,625.6885,-30.5171,-33.4171,78.0781,795.2919,-25.0919,-33.2919,-41.3919,3.6,2.74,5.67,-43.6396,8.1,2.94,2.72,770.2,762.0,753.9,747.4,-55.6849,-63.8849,-42.2702,595.4797,-37.4797,-35.2797,419225.612,1171078.612,359621.0,259976.0,-58663.6071,-133609.25,-17545.8286,-49338.3428,8.6162,1.0,198736.0,-64476.2286,43334.0,12348.9393,23.9166,751853.0,-992.0,52.09,309.3,1079469.0,1170567.0,22615.0,418714.0,511612.0,7326.0,102386.0,237361.0,24746.0,46896.0,45146.0,100539.0,1682179.0,198737.0,54454.125,18738.0,-74945.6429,-66.5863,-7.26,358.0096,382.1117,333.9075,-1.2,13.895,11.635,8.915,1.6922,-0.8167,-2.5089,1.47,-1.22,-4.16,-6.84,3.73,1.04,-1.9,-4.58,6.45,3.76,0.82,-1.86,9.65,6.96,4.02,20.0478,0.14,5.86,26.0173,3.0,4.24,8.18,34.0512,5.715,2.49,2.94,2.72,-6.71,2.68,7.8,16.4,11.94,3.2,8.31,3.2,1.34,51.962,9.3,4.6,118.85,5.8,9.35,0.1236,9.35,127.985,50.245,24.096,34.806,44.494,46.28,58.715,108.4,51.378,24.949,40.46,42.475,-2.35,2.68,115.66,111.42,108.03,115.73,0.145,128.13,5.718,4.844,55.81,393.94,386.45,379.82,372.19,401.59,362.47,352.65,343.98,337.11,107.84,110.37,120.542,-66.713,-63.3919,-47.6231,-57.213,762.3,758.8,751.6,742.5,770.2,762.0,753.9,747.4,-55.6849,-63.8849,-42.2702,8.2,-7.2,795.6971,-33.6971,-41.7971,814.2131,-52.2131,-60.3131,-1.86,110.57,108.315,2.255,-5775.0,1.1,3.86,851.36,60.38953488,215.0,1280.155,931.6667,733.0,428.795,56.6,1183009.0,64.4,17944.0,238.0,64.4,733.0,0.0,4.0,27.0,15.0,2.0,68.0,12.0,94.0,345.0,68.0,38.0,39.0,2.0,103540.0,10032.0,64773.0,5773.0,128.0,12285.0,3.0,15.0,715.0,16320.0,283.0,12000.0,580.0,93.7,5909.0,1280.155,283.0,11600.0,162.0,1221.0,825.0,-3260.0,-162.0,-825.0,-1221.0,3260.0,3725.0,6985.0,6985.0,101.0,926.0,158.0,1379.0,7.0,169.0,1.55,47.56,105.198,37.7423,12.4515,58.97,19703.0,263481.0,10.8708,0.5634,1828.0,15.1162,2022,6,13,0,24,164,2,74,0,0,0,0,0,0
|
||
2022-06-14,36023.0,767.4146,629.5714,63651.0,70133.0,1336.8476,447.7845,889.0631,1280.155,40718.0,21015.0,-5.7995,8878.4686,66.8215,447.1719,789.0,3933.0,8910.0,578.0,2109.0,10019.0,4944.0,4980.0,5.02,3.3,2.63,6.72,4.46,4.47,-1.7,21.92,13.55,17.67,45.53,6.6,2.02,3.5,6.1,38.7676,29.0964,53.2744,162.4469,138.2689,109.1725,7.8213,6.9,45.0,6.6,13.5,48.66,22.61,12.87,15.19,15.19,86.59,15.94,3.43,4.07,-6.395,-6.26,12.57,5.45,2.67,16.77,12.27,6.23,3.39,2.24,112.44,7.98,9398.0,1196.0,5.07,118.93,121.17,87.79,91.79,99.1,114.4,108.5,764.9,113.1,117.1,119.96,390.74,399.09,383.58,375.47,365.44,355.13,345.81,337.91,126.84,122.38,792.8724,-34.5724,-41.4724,611.1,3.4517,621.5009,-30.5171,-33.4171,78.0781,780.7142,-16.5142,-23.0142,-31.3142,4.02,2.88,5.67,-43.6396,8.3,2.78,2.84,764.2,757.7,749.4,738.0,-52.607,-59.107,-36.255,595.4797,-37.4797,-35.2797,419225.612,1171078.612,359621.0,259976.0,-58663.6071,-133609.25,-17545.8286,-49338.3428,8.6162,1.0,198736.0,-64476.2286,43334.0,12348.9393,23.9166,751853.0,-992.0,52.09,309.3,1079469.0,1170567.0,22615.0,418714.0,511612.0,7326.0,102386.0,237361.0,24746.0,46896.0,45146.0,100539.0,1682179.0,198737.0,54454.125,18738.0,-74945.6429,-55.53,-8.085,357.6846,386.1575,329.2117,-0.8,19.4,17.13,14.29,1.7667,-0.37,-2.1367,1.81,-0.81,-3.59,-6.26,4.08,1.46,-1.32,-3.99,6.92,4.3,1.52,-1.15,10.31,7.69,4.91,19.9078,1.44,10.965,28.5155,6.6,4.075,8.5,35.5009,10.9,2.5,2.78,2.84,-6.49,2.67,7.8,16.77,12.27,3.39,8.07,3.39,2.24,49.394,9.3,4.6,119.76,5.8,9.35,0.1354,9.35,132.07,53.014,22.058,32.858,46.146,46.07,64.825,106.43,54.224,25.914,41.22,46.903,-2.33,2.67,118.605,114.53,111.07,118.74,0.065,132.135,5.718,4.844,60.94,398.35,390.0,382.84,374.73,406.79,364.7,354.39,345.07,337.17,108.3,110.9,119.2762,-52.6409,-47.4142,-47.6231,-39.1409,770.2,762.0,753.9,747.4,764.2,757.7,749.4,738.0,-52.607,-59.107,-36.255,6.5,-7.86,782.2309,-24.5309,-32.8309,804.0411,-46.3411,-54.6411,-1.15,109.1725,106.5508,2.6217,-5775.0,1.1,3.86,851.36,60.38953488,215.0,1280.155,931.6667,733.0,428.795,56.6,1183009.0,64.4,17944.0,238.0,64.4,733.0,0.0,4.0,27.0,15.0,2.0,68.0,12.0,94.0,345.0,68.0,38.0,39.0,2.0,103540.0,10032.0,64773.0,5773.0,128.0,12285.0,3.0,15.0,715.0,16320.0,283.0,12000.0,580.0,93.7,5909.0,1280.155,283.0,11600.0,162.0,1221.0,825.0,-3260.0,-162.0,-825.0,-1221.0,3260.0,3725.0,6985.0,6985.0,101.0,926.0,158.0,1379.0,7.0,169.0,1.48,46.63,105.476,36.0234,9.9217,65.62,19703.0,249840.0,8.7178,0.5189,1809.5,15.2148,2022,6,14,1,24,165,2,75,0,0,0,0,0,0
|
||
2022-06-15,36023.0,767.4146,629.5714,63651.0,70133.0,1336.8476,447.7845,889.0631,1280.155,40718.0,21015.0,-5.7995,8878.4686,66.8215,447.1719,789.0,3933.0,8910.0,578.0,2109.0,10019.0,4944.0,4980.0,7.15,6.68,4.84,8.77,7.49,6.32,-1.62,23.76,16.58,18.94,46.02,8.8,3.15,3.56,6.03,40.5894,28.758,58.3365,165.7257,136.1472,107.3892,3.9628,8.6,42.7,8.8,17.4,55.84,26.14,14.62,12.37,12.37,80.79,15.27,3.6,4.91,-5.38,-5.33,11.0,4.56,2.22,15.63,11.32,5.66,3.04,3.2,110.73,7.74,9148.0,1227.0,5.01,115.31,118.51,87.0,90.96,97.89,110.59,106.27,773.4,109.39,113.6,117.01,398.86,408.3,391.16,382.12,370.23,358.11,347.75,339.57,125.25,120.78,766.8909,-2.2909,-10.8909,611.1,3.4517,614.0528,-30.5171,-33.4171,78.0781,762.7507,-18.4507,-21.6507,-30.4507,4.01,2.78,6.74,-43.6396,8.8,2.34,2.62,744.3,741.1,732.3,722.8,-51.4828,-54.6828,-34.2695,595.4797,-37.4797,-35.2797,419225.612,1171078.612,359621.0,259976.0,-58663.6071,-133609.25,-17545.8286,-49338.3428,8.6162,1.0,198736.0,-64476.2286,43964.0,12348.9393,23.9166,751853.0,-992.0,52.09,309.3,1079469.0,1170567.0,22615.0,418714.0,511612.0,7326.0,102386.0,237361.0,24746.0,46896.0,45146.0,100539.0,1682179.0,198737.0,54454.125,18738.0,-74945.6429,-26.6373,-7.65,359.1617,394.1633,324.16,-0.6,17.42,15.33,12.71,1.6,0.2733,-1.3267,2.34,0.01,-2.33,-4.55,4.43,2.1,-0.24,-2.46,7.05,4.72,2.38,0.16,10.09,7.76,5.42,20.2567,2.6,9.745,30.7063,8.8,4.02,7.75,37.1068,9.67,2.43,2.34,2.62,-4.58,2.22,7.42,15.63,11.32,3.04,6.89,3.04,3.2,48.354,9.3,4.6,117.35,5.8,9.35,0.0621,9.35,128.18,57.86,23.132,34.502,47.823,46.09,73.78,104.82,56.428,23.118,37.34,51.605,-2.33,2.22,116.3,112.28,108.65,116.35,0.075,128.255,5.718,4.844,65.82,407.53,398.33,390.63,381.59,417.4,369.7,357.58,347.44,339.26,104.56,107.03,115.7591,-21.3108,-25.3507,-47.6231,-3.9108,764.2,757.7,749.4,738.0,744.3,741.1,732.3,722.8,-51.4828,-54.6828,-34.2695,3.2,-7.37,764.6309,-23.5309,-32.3309,777.3107,-36.2107,-45.0107,0.16,107.3892,104.3483,3.0409,-5775.0,1.1,3.86,851.36,60.38953488,215.0,1280.155,931.6667,733.0,428.795,56.6,1183009.0,64.4,17944.0,238.0,64.4,733.0,0.0,4.0,27.0,15.0,2.0,68.0,12.0,94.0,345.0,68.0,38.0,39.0,2.0,103540.0,10032.0,64773.0,5773.0,128.0,12285.0,3.0,15.0,715.0,16320.0,283.0,12000.0,580.0,93.7,5909.0,1280.155,283.0,11600.0,162.0,1221.0,825.0,-3260.0,-162.0,-825.0,-1221.0,3260.0,3725.0,6985.0,6985.0,101.0,926.0,158.0,1379.0,7.0,169.0,1.36,47.04,104.848,34.7614,9.883,75.66,19703.0,249840.0,8.7178,0.5189,1815.3,15.7428,2022,6,15,2,24,166,2,76,0,0,0,0,0,0
|
||
2022-06-16,36023.0,767.4146,629.5714,63651.0,70133.0,1336.8476,447.7845,889.0631,1280.155,40718.0,21015.0,-5.7995,8878.4686,66.8215,447.1719,789.0,3933.0,8910.0,578.0,2109.0,10019.0,4944.0,4980.0,8.7,7.04,6.16,9.98,7.73,7.55,-1.28,25.4,16.54,19.69,45.78,5.1,1.97,3.56,6.16,40.6867,29.3748,57.6545,166.4037,138.124,108.7492,8.1392,7.7,42.7,5.1,12.8,56.07,26.92,15.32,11.2,11.2,82.32,15.81,3.45,3.92,-4.06,-3.96,11.55,4.89,2.34,15.67,11.18,5.41,2.81,2.22,111.79,8.01,9164.0,1222.75,4.22,117.59,119.81,88.0,92.07,99.0,111.74,108.05,749.3,112.44,115.89,119.21,401.06,410.68,392.92,383.45,370.98,358.26,348.22,340.6,124.46,120.34,777.5871,-33.3871,-41.0871,611.1,3.4517,617.7621,-30.5171,-33.4171,78.0781,776.3707,-41.8707,-41.8707,-47.9707,3.35,2.45,4.65,-43.6396,6.1,2.55,2.6,734.5,734.5,728.4,718.2,-68.7542,-68.7542,-49.9148,595.4797,-37.4797,-35.2797,419225.612,1171078.612,359621.0,259976.0,-58663.6071,-133609.25,-17545.8286,-49338.3428,8.6162,1.0,198736.0,-64476.2286,43964.0,12348.9393,23.9166,751853.0,-992.0,52.09,309.3,1079469.0,1170567.0,22615.0,418714.0,511612.0,7326.0,102386.0,237361.0,24746.0,46896.0,45146.0,100539.0,1682179.0,198737.0,54454.125,18738.0,-74945.6429,-54.5892,-6.74,362.4996,396.1325,328.8667,-0.77,11.985,9.875,7.275,1.5567,-0.2067,-1.7633,2.04,-0.41,-2.96,-5.3,4.15,1.7,-0.85,-3.19,6.75,4.3,1.75,-0.59,9.56,7.11,4.56,20.95,1.45,4.58,30.127,5.1,3.99,7.52,37.7416,4.465,2.56,2.55,2.6,-5.8,2.34,7.71,15.67,11.18,2.81,7.34,2.81,2.22,51.1,9.3,4.6,115.21,5.8,9.35,0.0712,9.35,124.275,57.451,26.099,36.799,48.365,47.09,74.536,105.71,55.591,25.402,39.64,53.071,-2.33,2.34,114.94,110.95,107.28,115.04,0.115,124.39,5.718,4.844,66.09,410.47,400.87,392.73,383.26,420.12,370.79,358.07,348.03,340.41,105.58,108.18,118.0629,-55.0409,-58.5707,-47.6231,-42.2409,744.3,741.1,732.3,722.8,734.5,734.5,728.4,718.2,-68.7542,-68.7542,-49.9148,0.0,-6.43,778.4491,-43.9491,-50.0491,791.5409,-57.0409,-63.1409,-0.59,108.7492,106.0517,2.6975,-5775.0,1.1,3.86,851.36,60.38953488,215.0,1280.155,931.6667,733.0,428.795,56.6,1183009.0,64.4,17944.0,238.0,64.4,733.0,0.0,4.0,27.0,15.0,2.0,68.0,12.0,94.0,345.0,68.0,38.0,39.0,2.0,103540.0,10032.0,64773.0,5773.0,128.0,12285.0,3.0,15.0,715.0,16320.0,283.0,12000.0,580.0,93.7,5909.0,1280.155,283.0,11600.0,162.0,1221.0,825.0,-3260.0,-162.0,-825.0,-1221.0,3260.0,3725.0,6985.0,6985.0,101.0,926.0,158.0,1379.0,7.0,169.0,1.34,46.27,103.805,38.3832,11.4213,74.4,19703.0,249840.0,8.7178,0.5189,1845.7,15.6961,2022,6,16,3,24,167,2,77,0,0,0,0,0,0
|
||
2022-06-17,36167.0,765.7852,-76.8571,59535.0,65478.0,1323.7104,440.2656,883.4448,1267.575,41738.0,21834.0,-6.3252,8822.3629,-510.1786,439.6634,789.0,3999.0,8729.0,614.0,2132.0,9354.0,5051.0,4980.0,10.43,8.74,7.4,11.36,9.27,9.48,-0.93,27.26,17.74,21.99,51.19,0.2,3.13,3.46,5.89,39.5632,28.1098,56.7433,159.6833,131.0498,102.94,4.0394,5.9,27.9,0.2,6.1,49.51,22.24,13.07,11.18,11.18,83.97,15.75,3.56,3.96,-0.01,0.02,9.8,3.78,1.57,14.31,10.47,5.2,2.73,3.56,105.84,7.72,8530.0,1185.5,4.92,109.56,113.12,84.33,88.77,94.59,105.3,101.56,730.0,105.26,109.16,112.51,384.47,393.8,376.8,368.15,356.67,344.64,335.34,328.46,119.46,114.83,732.4309,-2.6309,-8.5309,611.1,3.4517,595.6201,-30.5171,-33.4171,78.0781,728.5911,-32.5911,-31.1911,-36.8911,3.25,2.38,6.34,-43.6396,5.7,2.21,2.47,696.0,697.4,691.7,683.5,-63.7931,-62.3931,-44.0565,595.4797,-37.4797,-35.2797,418832.818,1174797.818,361560.0,259006.0,-55589.2857,-129268.6429,-16920.7143,-45546.0286,8.6152,0.0,200099.0,-63851.8,43964.0,12103.3494,25.7452,755965.0,-1458.0,50.83,303.2,1086063.0,1174293.0,22043.0,418328.0,504818.0,7457.0,102239.0,236963.0,24320.0,47348.0,47190.0,99675.0,1679111.0,200099.0,51913.621,18864.0,-73679.3571,-29.0013,-7.38,348.1283,384.2333,312.0233,-0.2,14.845,12.875,10.405,1.4367,0.2433,-1.1933,2.38,0.17,-2.04,-3.61,4.35,2.14,-0.07,-1.64,6.82,4.61,2.4,0.83,9.55,7.34,5.13,20.8,3.36,7.69,32.2971,0.2,3.89,7.17,43.6544,7.675,2.42,2.21,2.47,-3.72,1.57,6.46,14.31,10.47,2.73,5.99,2.73,3.56,49.155,9.3,4.6,117.2,5.8,9.35,-0.0041,9.35,120.795,57.974,28.521,38.851,50.377,47.39,74.109,99.91,58.497,28.764,42.24,54.412,-2.33,1.57,116.3,112.41,108.82,116.33,0.015,120.81,5.718,4.844,67.33,398.15,388.6,380.92,372.29,407.66,360.73,348.81,339.5,331.96,99.41,101.84,111.294,-23.6284,-19.9911,-47.6231,-17.5284,734.5,734.5,728.4,718.2,734.5,734.5,728.4,718.2,-63.7931,-62.3931,-44.0565,-1.4,-6.97,731.345,-33.945,-39.645,747.5287,-50.1287,-55.8287,0.83,102.94,99.8067,3.1333,-5810.0,1.8,3.6829,845.98,60.70016611,211.0,1267.575,870.1428,740.0,421.595,55.65,1187792.0,65.55,17944.0,583.0,65.55,740.0,131.0,4.0,29.0,15.0,1.0,69.0,12.0,104.0,345.0,69.0,38.0,39.0,3.0,101729.0,10741.0,55694.0,8130.0,128.0,10456.0,3.0,16.0,721.0,16263.0,284.0,12000.0,584.0,94.0,5909.0,1267.575,284.0,11600.0,-51.0,1169.0,830.0,-2654.0,51.0,-830.0,-1169.0,2654.0,3572.0,6226.0,6226.0,100.0,930.0,95.0,1264.0,231.0,180.0,1.3,49.19,104.65,29.8122,6.2802,72.71,19904.0,249840.0,8.7178,0.5189,1835.6,16.7543,2022,6,17,4,24,168,2,78,0,0,0,0,0,0
|
||
2022-06-20,36167.0,765.7852,-76.8571,59535.0,65478.0,1323.7104,440.2656,883.4448,1267.575,41738.0,21834.0,-6.3252,8822.3629,-510.1786,439.6634,789.0,3999.0,8729.0,614.0,2132.0,9354.0,5051.0,4980.0,11.91,10.76,8.75,12.66,11.12,10.82,-0.75,28.3,19.36,23.47,48.32,6.0,3.63,3.48,5.92,39.1864,27.5669,56.7433,159.6833,131.3652,103.7983,8.2599,7.0,36.5,6.0,13.0,57.3,30.41,21.27,14.39,14.39,88.77,15.75,3.56,5.68,-6.94,-6.83,9.0,2.73,0.55,14.52,10.64,5.25,2.77,4.06,106.61,7.69,8504.0,1211.25,4.75,110.07,114.13,84.33,89.33,95.33,106.57,101.56,710.6,104.55,108.45,113.61,384.47,393.8,376.8,368.15,356.67,344.64,335.34,328.46,117.74,112.26,729.1961,-24.5961,-31.5961,611.1,3.4517,600.6371,-30.5171,-33.4171,78.0781,731.6485,-32.2485,-30.4485,-36.1485,3.02,2.26,3.61,-43.6396,5.7,2.21,2.48,699.4,701.2,695.5,688.4,-64.415,-62.615,-44.0768,595.4797,-37.4797,-35.2797,418832.818,1174797.818,361560.0,259006.0,-55589.2857,-129268.6429,-16920.7143,-45546.0286,8.6152,0.0,200099.0,-63851.8,43964.0,12103.3494,25.7452,755965.0,-1458.0,50.83,303.2,1086063.0,1174293.0,22043.0,418328.0,504818.0,7457.0,102239.0,236963.0,24320.0,47348.0,47190.0,99675.0,1679111.0,200099.0,51913.621,18864.0,-73679.3571,-56.7873,-7.55,351.7788,390.7833,312.7742,-1.15,12.935,10.875,8.395,1.3622,0.0867,-1.2756,2.77,-0.52,-2.7,-3.25,4.83,1.54,-0.64,-1.19,7.31,4.02,1.84,1.29,10.08,6.79,4.61,20.8,2.91,5.705,33.3519,6.0,3.54,7.31,39.1874,5.625,2.46,2.21,2.48,-3.46,1.57,6.53,14.52,10.64,2.77,6.02,2.77,4.06,44.494,9.3,4.6,110.54,5.8,9.35,0.0646,9.35,119.755,57.974,29.088,39.168,50.798,47.39,76.74,100.69,59.268,30.172,41.21,56.57,-2.33,1.57,108.4,104.86,101.35,108.51,0.08,119.835,5.81,4.798,69.08,405.46,396.0,388.04,379.08,414.69,367.2,354.66,344.04,336.23,100.65,103.09,110.5824,-42.4727,-53.1485,-47.6231,-29.4727,696.0,697.4,691.7,683.5,699.4,701.2,695.5,688.4,-64.415,-62.615,-44.0768,-1.8,-6.79,736.7348,-35.5348,-41.2348,740.0724,-38.8724,-44.5724,1.29,103.7983,100.8492,2.9491,-5810.0,1.8,3.6829,845.98,60.70016611,211.0,1267.575,870.1428,740.0,421.595,55.65,1187792.0,65.55,17944.0,583.0,65.55,740.0,131.0,4.0,29.0,15.0,1.0,69.0,12.0,104.0,345.0,69.0,38.0,39.0,3.0,101729.0,10741.0,55694.0,8130.0,128.0,10456.0,3.0,16.0,721.0,16263.0,284.0,12000.0,584.0,94.0,5909.0,1267.575,284.0,11600.0,-51.0,1169.0,830.0,-2654.0,51.0,-830.0,-1169.0,2654.0,3572.0,6226.0,6226.0,100.0,930.0,95.0,1264.0,231.0,180.0,1.2,49.19,104.49,31.1783,7.1711,77.47,19904.0,249840.0,8.7178,0.5189,1835.6,16.7543,2022,6,20,0,25,171,2,81,0,0,0,0,0,0
|
||
2022-06-21,36167.0,765.7852,-76.8571,59535.0,65478.0,1323.7104,440.2656,883.4448,1267.575,41738.0,21834.0,-6.3252,8822.3629,-510.1786,439.6634,789.0,3999.0,8729.0,614.0,2132.0,9354.0,5051.0,4980.0,9.57,8.15,5.42,10.71,8.82,7.57,-1.14,25.27,16.98,21.42,43.85,-0.4,4.31,3.47,5.96,39.057,27.3512,56.6157,160.4732,131.2087,103.8575,9.76,5.0,23.1,-0.4,4.6,48.74,21.85,12.71,9.92,9.92,84.3,15.4,3.08,3.94,-3.61,-3.61,9.58,3.31,1.13,15.2,11.11,5.46,2.88,4.0,106.92,7.93,8556.0,1190.0,5.03,110.65,114.65,84.62,88.76,94.99,106.96,102.97,701.2,107.66,110.71,114.06,387.1,396.28,379.08,369.89,358.18,345.83,336.43,329.83,118.29,112.72,741.6131,-40.0131,-45.0131,611.1,3.4517,594.5766,-30.5171,-33.4171,78.0781,733.1936,-19.4936,-19.3936,-26.9936,3.05,2.35,3.64,-43.6396,7.6,2.18,2.58,713.7,713.8,706.2,698.0,-53.2512,-53.1512,-33.8854,595.4797,-37.4797,-35.2797,418832.818,1174797.818,361560.0,259006.0,-55589.2857,-129268.6429,-16920.7143,-45546.0286,8.6152,0.0,200099.0,-63851.8,43964.0,12103.3494,25.7452,755965.0,-1458.0,50.83,303.2,1086063.0,1174293.0,22043.0,418328.0,504818.0,7457.0,102239.0,236963.0,24320.0,47348.0,47190.0,99675.0,1679111.0,200099.0,51913.621,18864.0,-73679.3571,-66.806,-7.79,347.4592,382.5167,312.4017,-0.57,13.46,11.36,8.78,1.4167,0.4133,-1.0033,2.03,-0.25,-2.43,-3.56,4.13,1.85,-0.33,-1.46,6.71,4.43,2.25,1.12,9.59,7.31,5.13,19.7933,3.43,5.975,31.6526,-0.4,3.71,7.56,43.5856,5.9,2.52,2.18,2.58,-3.73,1.13,6.86,15.2,11.11,2.88,5.59,2.88,4.0,46.146,9.3,4.6,109.97,5.8,9.35,0.104,9.35,120.55,57.253,37.047,47.227,48.642,46.44,72.739,100.92,57.097,30.011,41.52,52.723,-2.14,1.13,111.75,108.04,104.47,111.75,0.075,120.625,5.81,4.798,65.79,397.25,387.67,379.65,370.46,406.31,358.82,346.66,337.26,330.66,101.0,103.49,112.8553,-58.3455,-56.0936,-47.6231,-53.7455,699.4,701.2,695.5,688.4,713.7,713.8,706.2,698.0,-53.2512,-53.1512,-33.8854,-0.1,-7.2,737.1404,-23.3404,-30.9404,754.9455,-41.1455,-48.7455,1.12,103.8575,101.0158,2.8417,-5810.0,1.8,3.6829,845.98,60.70016611,211.0,1267.575,870.1428,740.0,421.595,55.65,1187792.0,65.55,17944.0,583.0,65.55,740.0,131.0,4.0,29.0,15.0,1.0,69.0,12.0,104.0,345.0,69.0,38.0,39.0,3.0,101729.0,10741.0,55694.0,8130.0,128.0,10456.0,3.0,16.0,721.0,16263.0,284.0,12000.0,584.0,94.0,5909.0,1267.575,284.0,11600.0,-51.0,1169.0,830.0,-2654.0,51.0,-830.0,-1169.0,2654.0,3572.0,6226.0,6226.0,100.0,930.0,95.0,1264.0,231.0,180.0,1.22,46.56,104.43,31.8319,6.4996,72.4,19904.0,216353.0,6.5999,0.4099,1834.6,16.5802,2022,6,21,1,25,172,2,82,0,0,0,0,0,0
|
||
2022-06-22,36167.0,765.7852,-76.8571,59535.0,65478.0,1323.7104,440.2656,883.4448,1267.575,41738.0,21834.0,-6.3252,8822.3629,-510.1786,439.6634,789.0,3999.0,8729.0,614.0,2132.0,9354.0,5051.0,4980.0,12.48,11.67,5.52,13.68,12.03,7.09,-1.2,30.42,21.32,22.91,49.65,7.4,5.73,3.29,5.69,41.4048,29.7376,58.9055,160.1505,130.9826,101.245,5.6588,10.0,42.7,7.4,17.4,52.59,22.37,12.38,10.43,10.43,90.2,16.86,3.04,3.94,-6.19,-6.19,9.63,4.36,2.2,14.62,10.89,5.59,3.09,5.55,104.28,7.71,8351.0,1184.25,2.64,106.19,111.74,82.89,87.17,93.0,102.7,98.15,711.9,104.15,107.8,112.58,387.87,398.05,378.77,368.48,355.63,342.23,331.8,325.03,113.36,107.56,724.1681,-19.6681,-29.6681,611.1,3.4517,585.5819,-30.5171,-33.4171,78.0781,731.0384,-32.2384,-32.5384,-38.0384,3.25,2.16,1.62,-43.6396,5.5,2.16,2.5,698.8,698.5,693.0,687.2,-50.115,-50.415,-29.7049,595.4797,-37.4797,-35.2797,418832.818,1174797.818,361560.0,259006.0,-55589.2857,-129268.6429,-16920.7143,-45546.0286,8.6152,0.0,200099.0,-63851.8,45170.0,12103.3494,25.7452,755965.0,-1458.0,50.83,303.2,1086063.0,1174293.0,22043.0,418328.0,504818.0,7457.0,102239.0,236963.0,24320.0,47348.0,47190.0,99675.0,1679111.0,200099.0,51913.621,18864.0,-73679.3571,-38.7358,-5.42,346.3142,380.765,311.8633,-0.24,12.43,10.44,7.94,1.3833,1.9167,0.5333,4.26,2.33,0.17,-2.03,6.25,4.32,2.16,-0.04,8.75,6.82,4.66,2.46,11.84,9.91,7.75,22.5333,5.31,4.93,31.9683,7.4,3.81,7.58,44.099,4.85,2.41,2.16,2.5,-1.91,2.2,6.28,14.62,10.89,3.09,6.29,3.09,5.55,47.823,9.3,4.6,108.07,5.8,9.35,0.024,9.35,116.59,61.175,34.734,45.024,52.082,51.23,73.209,98.45,57.532,37.05,45.5,56.928,-2.14,2.2,106.6,102.79,99.31,106.6,0.08,116.67,5.81,4.798,69.3,396.91,386.73,377.63,367.34,407.07,354.49,341.09,330.66,323.89,97.01,99.41,109.9278,-42.2691,-59.1384,-47.6231,-24.8691,713.7,713.8,706.2,698.0,698.8,698.5,693.0,687.2,-50.115,-50.415,-29.7049,0.3,-4.93,734.3225,-35.8225,-41.3225,736.769,-38.269,-43.769,2.46,101.245,96.6967,4.5483,-5810.0,1.8,3.6829,845.98,60.70016611,211.0,1267.575,870.1428,740.0,421.595,55.65,1187792.0,65.55,17944.0,583.0,65.55,740.0,131.0,4.0,29.0,15.0,1.0,69.0,12.0,104.0,345.0,69.0,38.0,39.0,3.0,101729.0,10741.0,55694.0,8130.0,128.0,10456.0,3.0,16.0,721.0,16263.0,284.0,12000.0,584.0,94.0,5909.0,1267.575,284.0,11600.0,-51.0,1169.0,830.0,-2654.0,51.0,-830.0,-1169.0,2654.0,3572.0,6226.0,6226.0,100.0,930.0,95.0,1264.0,231.0,180.0,1.25,48.99,104.193,29.4495,4.5428,73.6,19904.0,216353.0,6.5999,0.4099,1834.3,17.2738,2022,6,22,2,25,173,2,83,0,0,0,0,0,0
|
||
2022-06-23,36167.0,765.7852,-76.8571,59535.0,65478.0,1323.7104,440.2656,883.4448,1267.575,41738.0,21834.0,-6.3252,8822.3629,-510.1786,439.6634,789.0,3999.0,8729.0,614.0,2132.0,9354.0,5051.0,4980.0,11.87,12.07,7.68,13.59,12.64,9.94,-1.72,28.69,20.69,24.59,48.59,-4.3,2.17,3.29,5.69,41.3383,29.5542,59.0144,157.4311,127.9709,98.4167,8.1403,6.2,22.8,-4.3,1.9,53.86,22.43,12.09,10.46,10.46,90.72,16.1,3.27,3.18,-5.54,-5.54,10.98,5.22,2.69,16.09,12.2,6.36,3.59,5.78,101.86,8.39,8222.0,1169.75,4.12,104.27,110.05,79.76,84.26,89.83,102.7,94.97,683.6,103.67,106.87,112.92,379.93,390.63,370.7,360.56,348.48,336.02,326.3,319.84,113.75,107.34,718.3588,-30.4588,-36.6588,611.1,3.4517,566.3789,-30.5171,-33.4171,78.0781,707.9503,-23.5503,-24.8503,-28.7503,4.06,2.53,3.7,-43.6396,3.9,2.53,2.77,684.4,683.1,679.2,673.8,-52.8249,-54.1249,-30.0755,595.4797,-37.4797,-35.2797,418832.818,1174797.818,361560.0,259006.0,-55589.2857,-129268.6429,-16920.7143,-45546.0286,8.6152,0.0,200099.0,-63851.8,45170.0,12103.3494,25.7452,755965.0,-1458.0,50.83,303.2,1086063.0,1174293.0,22043.0,418328.0,504818.0,7457.0,102239.0,236963.0,24320.0,47348.0,47190.0,99675.0,1679111.0,200099.0,51913.621,18864.0,-73679.3571,-56.1341,-7.14,340.1467,375.6008,304.6925,-0.11,15.92,13.65,10.88,1.6,1.8,0.2,4.54,2.37,-0.16,-2.85,6.81,4.64,2.11,-0.58,9.58,7.41,4.88,2.19,13.17,11.0,8.47,21.4067,5.67,7.365,30.9081,-4.3,4.35,8.63,44.0794,7.29,2.71,2.53,2.77,-2.41,2.69,6.48,16.09,12.2,3.59,7.39,3.59,5.78,48.365,9.3,4.6,106.44,5.8,9.35,0.0044,9.35,117.34,59.232,39.073,49.043,50.915,50.43,71.589,95.55,56.635,36.449,42.37,55.283,-2.14,2.69,106.45,102.1,98.63,106.45,0.075,117.415,5.81,4.798,67.65,391.33,380.63,371.4,361.26,401.68,349.18,336.72,327.0,320.54,97.01,99.41,108.9929,-48.4434,-41.6503,-47.6231,-46.5434,698.8,698.5,693.0,687.2,684.4,683.1,679.2,673.8,-52.8249,-54.1249,-30.0755,1.3,-7.19,707.6154,-24.5154,-28.4154,730.1434,-47.0434,-50.9434,2.19,98.4167,93.6333,4.7834,-5810.0,1.8,3.6829,845.98,60.70016611,211.0,1267.575,870.1428,740.0,421.595,55.65,1187792.0,65.55,17944.0,583.0,65.55,740.0,131.0,4.0,29.0,15.0,1.0,69.0,12.0,104.0,345.0,69.0,38.0,39.0,3.0,101729.0,10741.0,55694.0,8130.0,128.0,10456.0,3.0,16.0,721.0,16263.0,284.0,12000.0,584.0,94.0,5909.0,1267.575,284.0,11600.0,-51.0,1169.0,830.0,-2654.0,51.0,-830.0,-1169.0,2654.0,3572.0,6226.0,6226.0,100.0,930.0,95.0,1264.0,231.0,180.0,1.24,48.58,104.404,27.2898,-0.3643,72.84,19904.0,216353.0,6.5999,0.4099,1825.7,17.5094,2022,6,23,3,25,174,2,84,0,0,0,0,0,0
|
||
2022-06-24,36663.0,763.5671,145.2381,62454.0,66479.0,1327.6057,448.881,878.7247,1271.305,44427.0,24430.0,-5.211,8775.2257,-124.1786,448.2669,787.0,4004.0,9174.0,619.0,2081.0,9497.0,5136.0,4980.0,10.56,10.49,6.48,12.7,11.66,8.37,-2.14,28.56,19.95,24.41,52.76,-11.4,1.93,4.05,6.95,41.405,30.3294,58.0185,158.5118,130.8227,100.4933,12.1648,5.9,18.2,-11.4,-5.5,54.35,22.3,11.81,10.31,10.31,97.07,17.69,3.7,3.89,-7.42,-7.42,12.63,6.15,3.17,17.39,13.38,7.03,4.02,5.5,104.33,8.95,8384.0,1183.5,4.03,107.62,113.12,81.56,86.25,91.64,104.54,96.83,676.4,104.96,109.23,117.82,381.94,392.95,372.48,362.5,350.81,338.8,329.41,323.12,117.08,110.11,732.9551,-45.1551,-51.0551,611.1,3.4517,578.7548,-30.5171,-33.4171,78.0781,721.7896,-25.4896,-27.6896,-33.4896,4.7,2.96,3.96,-43.6396,5.8,2.98,3.01,696.3,694.1,688.3,681.9,-60.4502,-62.6502,-35.7572,595.4797,-37.4797,-35.2797,416063.868,1181138.868,367570.0,257413.0,-52824.3572,-122372.9286,-16497.4857,-42544.6286,7.6987,1.0,204547.0,-59639.2286,45170.0,11907.9072,24.8384,765075.0,-1524.0,50.32,301.3,1080300.0,1180641.0,21261.0,415566.0,497868.0,7645.0,100948.0,236152.0,23636.0,47184.0,47921.0,101037.0,1678509.0,204548.0,49843.32,17061.0,-69548.5714,-82.6578,-8.0,344.0204,376.5583,311.4825,0.39,16.355,13.875,10.865,1.8033,1.6,-0.2033,4.64,2.14,-0.84,-4.01,7.12,4.62,1.64,-1.53,10.13,7.63,4.65,1.48,14.15,11.65,8.67,23.42,5.89,6.93,32.2181,-11.4,4.09,9.51,41.5391,6.845,2.97,2.98,3.01,-3.29,3.17,6.58,17.39,13.38,4.02,8.65,4.02,5.5,50.377,9.3,4.6,106.6,5.8,9.35,-0.0059,9.35,119.965,58.837,37.61,48.55,52.432,52.32,70.871,97.6,57.857,39.645,46.26,54.564,-2.14,3.17,106.5,102.41,98.62,106.5,0.085,120.05,5.81,4.798,66.11,391.89,380.76,371.27,361.32,402.88,349.64,337.75,328.36,322.07,97.59,100.49,111.367,-63.123,-59.2896,-47.6231,-68.623,684.4,683.1,679.2,673.8,684.4,683.1,679.2,673.8,-60.4502,-62.6502,-35.7572,2.2,-7.79,723.1945,-29.0945,-34.8945,745.0228,-50.9228,-56.7228,1.48,100.4933,95.6317,4.8616,-5824.0,2.1,4.0743,841.46,62.80398671,222.0,1271.305,1027.2857,753.0,429.845,56.74,1173458.0,66.7,17944.0,560.0,66.7,753.0,1857.0,4.0,32.0,16.0,2.0,69.0,12.0,104.0,349.0,72.0,38.0,39.0,3.0,93158.0,5192.0,51505.0,9469.0,1635.0,7712.0,3.0,16.0,734.0,16666.0,289.0,12100.0,594.0,95.0,5909.0,1271.305,289.0,11700.0,35.0,1202.0,832.0,-2618.0,-35.0,-832.0,-1202.0,2618.0,3380.0,5998.0,5998.0,137.0,969.0,97.0,1299.0,151.0,186.0,1.39,46.99,104.121,30.9898,-0.1539,70.66,19997.0,216353.0,6.5999,0.4099,1826.5,16.9718,2022,6,24,4,25,175,2,85,0,0,0,0,0,0
|
||
2022-06-27,36663.0,763.5671,145.2381,62454.0,66479.0,1327.6057,448.881,878.7247,1271.305,44427.0,24430.0,-5.211,8775.2257,-124.1786,448.2669,787.0,4004.0,9174.0,619.0,2081.0,9497.0,5136.0,4980.0,6.85,7.17,3.58,9.8,8.58,5.61,-2.95,24.32,16.2,20.2,49.07,-4.6,1.4,3.79,6.96,38.3881,28.6586,52.9823,155.0623,130.7386,102.08,12.173,4.9,21.2,-4.6,0.3,49.6,20.48,11.1,9.73,9.73,91.73,14.72,3.6,4.2,-5.21,-5.21,13.07,6.27,3.19,17.95,13.81,7.21,4.11,5.52,106.81,9.44,8638.0,1174.0,4.0,109.57,115.09,82.84,87.6,93.06,106.85,98.44,688.0,106.96,110.89,119.95,373.42,383.62,364.41,355.0,344.17,332.95,324.17,317.89,118.72,112.01,743.207,-50.607,-55.507,611.1,3.4517,587.1127,-30.5171,-33.4171,78.0781,739.0276,-34.0276,-29.5276,-36.7276,5.05,3.15,3.63,-43.6396,7.2,3.08,3.1,705.0,709.5,702.3,694.4,-65.1593,-60.6593,-33.156,595.4797,-37.4797,-35.2797,416063.868,1181138.868,367570.0,257413.0,-52824.3572,-122372.9286,-16497.4857,-42544.6286,7.6987,1.0,204547.0,-59639.2286,45170.0,11907.9072,24.8384,765075.0,-1524.0,50.32,301.3,1080300.0,1180641.0,21261.0,415566.0,497868.0,7645.0,100948.0,236152.0,23636.0,47184.0,47921.0,101037.0,1678509.0,204548.0,49843.32,17061.0,-69548.5714,-83.3562,-7.43,341.0079,370.7333,311.2825,-1.3,15.335,12.775,9.675,1.8289,1.6744,-0.1544,4.64,2.02,-1.06,-4.25,7.2,4.58,1.5,-1.69,10.3,7.68,4.6,1.41,14.41,11.79,8.71,22.1511,4.22,5.66,29.2541,-4.6,4.88,9.77,41.0703,5.565,3.12,3.08,3.1,-2.76,3.19,6.71,17.95,13.81,4.11,8.89,4.11,5.52,50.798,9.3,4.6,109.18,5.8,9.35,-0.0101,9.35,120.655,53.97,34.275,44.795,47.907,48.63,64.693,99.73,53.467,33.344,39.78,49.308,-2.14,3.19,109.96,105.08,101.05,109.96,0.095,120.75,5.783,4.71,60.38,385.57,375.52,366.51,357.1,395.29,346.27,335.05,326.27,319.99,99.89,103.06,113.0361,-68.715,-63.8276,-47.6231,-68.415,696.3,694.1,688.3,681.9,705.0,709.5,702.3,694.4,-65.1593,-60.6593,-33.156,-4.5,-8.01,735.1464,-25.6464,-32.8464,756.4149,-46.9149,-54.1149,1.41,102.08,97.1958,4.8842,-5824.0,2.1,4.0743,841.46,62.80398671,222.0,1271.305,1027.2857,753.0,429.845,56.74,1173458.0,66.7,17944.0,560.0,66.7,753.0,1857.0,4.0,32.0,16.0,2.0,69.0,12.0,104.0,349.0,72.0,38.0,39.0,3.0,93158.0,5192.0,51505.0,9469.0,1635.0,7712.0,3.0,16.0,734.0,16666.0,289.0,12100.0,594.0,95.0,5909.0,1271.305,289.0,11700.0,35.0,1202.0,832.0,-2618.0,-35.0,-832.0,-1202.0,2618.0,3380.0,5998.0,5998.0,137.0,969.0,97.0,1299.0,151.0,186.0,1.71,46.99,103.94,33.3627,0.7437,63.44,19997.0,216353.0,6.5999,0.4099,1820.9,16.6186,2022,6,27,0,26,178,2,88,0,0,0,0,0,0
|
||
2022-06-28,36663.0,763.5671,145.2381,62454.0,66479.0,1327.6057,448.881,878.7247,1271.305,44427.0,24430.0,-5.211,8775.2257,-124.1786,448.2669,787.0,4004.0,9174.0,619.0,2081.0,9497.0,5136.0,4980.0,3.32,5.52,1.83,6.57,6.88,4.69,-3.25,21.4,15.2,18.61,50.22,-1.1,2.16,3.95,7.1,38.0001,29.0125,51.4815,156.3548,133.8858,104.8733,12.0185,4.3,30.7,-1.1,3.2,42.43,16.41,8.47,9.09,9.09,94.63,15.28,3.8,3.25,-3.78,-3.78,12.55,5.77,2.87,18.11,13.83,7.2,4.18,6.22,109.51,9.41,8812.0,1151.25,4.24,111.76,117.98,85.06,90.0,95.58,109.35,101.18,709.2,109.8,114.73,120.62,377.51,386.78,369.24,360.52,350.23,339.35,330.9,324.43,121.4,114.92,769.9186,-59.6186,-63.9186,611.1,3.4517,603.963,-30.5171,-33.4171,78.0781,757.7968,-27.6968,-23.0968,-30.3968,5.27,3.28,3.42,-43.6396,7.3,2.9,3.02,730.1,734.7,727.4,717.1,-61.3098,-56.7098,-28.6704,595.4797,-37.4797,-35.2797,416063.868,1181138.868,367570.0,257413.0,-52824.3572,-122372.9286,-16497.4857,-42544.6286,7.6987,1.0,204547.0,-59639.2286,45170.0,11907.9072,24.8384,765075.0,-1524.0,50.32,301.3,1080300.0,1180641.0,21261.0,415566.0,497868.0,7645.0,100948.0,236152.0,23636.0,47184.0,47921.0,101037.0,1678509.0,204548.0,49843.32,17061.0,-69548.5714,-82.5284,-7.79,345.7913,372.8067,318.7758,-1.35,14.605,12.095,9.075,1.79,1.92,0.13,4.84,2.28,-0.62,-3.49,7.35,4.79,1.89,-0.98,10.37,7.81,4.91,2.04,14.55,11.99,9.09,23.5956,4.87,4.99,27.8801,-1.1,4.77,9.71,34.5123,4.895,3.11,2.9,3.02,-2.25,2.87,7.02,18.11,13.83,4.18,8.33,4.18,6.22,48.642,9.3,4.6,114.25,5.8,9.35,0.036,9.35,122.875,53.592,27.656,35.606,45.307,50.7,60.482,102.48,51.617,34.895,41.51,43.729,-1.77,2.87,113.16,108.39,104.39,113.16,0.095,122.97,5.783,4.71,53.84,387.16,377.89,369.64,361.01,395.95,350.72,339.84,331.39,324.92,102.25,105.4,116.8961,-78.139,-65.9968,-47.6231,-74.939,705.0,709.5,702.3,694.4,730.1,734.7,727.4,717.1,-61.3098,-56.7098,-28.6704,-4.6,-8.26,754.6441,-19.9441,-27.2441,784.1388,-49.4388,-56.7388,2.04,104.8733,99.77,5.1033,-5824.0,2.1,4.0743,841.46,62.80398671,222.0,1271.305,1027.2857,753.0,429.845,56.74,1173458.0,66.7,17944.0,560.0,66.7,753.0,1857.0,4.0,32.0,16.0,2.0,69.0,12.0,104.0,349.0,72.0,38.0,39.0,3.0,93158.0,5192.0,51505.0,9469.0,1635.0,7712.0,3.0,16.0,734.0,16666.0,289.0,12100.0,594.0,95.0,5909.0,1271.305,289.0,11700.0,35.0,1202.0,832.0,-2618.0,-35.0,-832.0,-1202.0,2618.0,3380.0,5998.0,5998.0,137.0,969.0,97.0,1299.0,151.0,186.0,1.68,46.59,104.484,35.0417,4.5869,61.06,19997.0,225749.0,7.4037,0.4405,1817.5,16.2625,2022,6,28,1,26,179,2,89,0,0,0,0,0,0
|
||
2022-06-29,36663.0,763.5671,145.2381,62454.0,66479.0,1327.6057,448.881,878.7247,1271.305,44427.0,24430.0,-5.211,8775.2257,-124.1786,448.2669,787.0,4004.0,9174.0,619.0,2081.0,9497.0,5136.0,4980.0,-0.04,4.0,0.03,3.91,5.35,3.4,-3.95,16.89,13.14,14.93,45.97,-6.9,2.67,4.1,7.34,35.8471,27.1163,48.9434,152.1559,130.3288,103.2125,8.6446,7.1,26.2,-6.9,0.2,36.36,14.17,8.04,10.37,10.37,92.05,14.15,3.6,5.94,-3.64,-3.64,12.48,5.65,2.77,18.11,13.9,7.0,3.81,6.48,108.4,9.89,8774.0,1118.75,3.74,109.78,116.26,83.72,88.83,94.12,110.33,99.28,721.4,109.96,110.32,118.42,367.31,375.26,360.06,352.34,343.12,333.29,325.45,318.84,120.36,113.39,741.3283,-13.0283,-20.1283,611.1,3.4517,596.9198,-30.5171,-33.4171,78.0781,752.4029,-32.4029,-28.4029,-36.4029,5.98,3.7,4.1,-43.6396,8.0,2.88,3.19,720.0,724.0,716.0,705.4,-59.0466,-55.0466,-29.5162,595.4797,-37.4797,-35.2797,416063.868,1181138.868,367570.0,257413.0,-52824.3572,-122372.9286,-16497.4857,-42544.6286,7.6987,1.0,204547.0,-59639.2286,43927.0,11907.9072,24.8384,765075.0,-1524.0,50.32,301.3,1080300.0,1180641.0,21261.0,415566.0,497868.0,7645.0,100948.0,236152.0,23636.0,47184.0,47921.0,101037.0,1678509.0,204548.0,49843.32,17061.0,-69548.5714,-59.8439,-6.76,336.5705,362.8342,310.3067,-1.51,18.01,15.35,12.16,1.9167,2.29,0.3733,5.04,2.47,-0.41,-3.18,7.7,5.13,2.25,-0.52,10.89,8.32,5.44,2.67,14.7,12.13,9.25,21.19,4.97,8.45,24.9749,-6.9,4.79,9.66,38.378,8.35,3.3,2.88,3.19,-1.38,2.77,6.79,18.11,13.9,3.81,8.22,3.81,6.48,52.082,9.3,4.6,115.06,5.8,9.35,0.0516,9.35,124.61,49.654,24.419,34.459,42.129,47.57,56.581,100.93,48.279,27.551,37.15,40.428,-1.77,2.77,114.19,109.4,105.34,114.19,0.1,124.71,5.783,4.71,48.57,375.82,367.87,360.64,352.92,383.39,343.7,334.02,326.18,319.57,102.99,106.23,112.462,-32.3966,-47.8029,-47.6231,-32.1966,730.1,734.7,727.4,717.1,720.0,724.0,716.0,705.4,-59.0466,-55.0466,-29.5162,-4.0,-7.25,749.1195,-25.1195,-33.1195,753.5969,-29.5969,-37.5969,2.67,103.2125,97.9192,5.2933,-5824.0,2.1,4.0743,841.46,62.80398671,222.0,1271.305,1027.2857,753.0,429.845,56.74,1173458.0,66.7,17944.0,560.0,66.7,753.0,1857.0,4.0,32.0,16.0,2.0,69.0,12.0,104.0,349.0,72.0,38.0,39.0,3.0,93158.0,5192.0,51505.0,9469.0,1635.0,7712.0,3.0,16.0,734.0,16666.0,289.0,12100.0,594.0,95.0,5909.0,1271.305,289.0,11700.0,35.0,1202.0,832.0,-2618.0,-35.0,-832.0,-1202.0,2618.0,3380.0,5998.0,5998.0,137.0,969.0,97.0,1299.0,151.0,186.0,1.51,48.57,105.096,31.9593,0.8414,56.38,19997.0,225749.0,7.4037,0.4405,1817.5,16.5558,2022,6,29,2,26,180,2,90,0,0,0,0,0,0
|
||
2022-06-30,36663.0,763.5671,145.2381,62454.0,66479.0,1327.6057,448.881,878.7247,1271.305,44427.0,24430.0,-5.211,8775.2257,-124.1786,448.2669,787.0,4004.0,9174.0,619.0,2081.0,9497.0,5136.0,5190.0,0.38,5.16,1.11,4.18,6.15,4.33,-3.8,16.72,13.09,15.27,45.19,-6.4,3.19,4.24,7.63,34.518,25.5467,47.975,147.7308,125.3025,99.7558,6.308,9.2,30.9,-6.4,2.8,34.91,13.33,6.77,11.35,11.35,85.43,13.44,3.7,6.02,-1.55,-1.55,12.09,5.49,2.66,20.28,16.21,9.22,5.78,9.05,105.1,10.26,8387.0,1092.75,3.96,105.76,114.81,80.71,85.68,90.7,107.89,95.56,728.2,104.73,108.79,118.51,354.91,362.57,348.27,341.27,333.43,325.4,319.32,313.91,117.41,110.22,730.601,3.999,-5.201,611.1,3.4517,575.4012,-30.5171,-33.4171,78.0781,725.7154,-24.5154,-34.0154,-45.7154,6.18,4.02,2.6,-43.6396,11.7,2.83,3.44,701.2,691.7,680.0,670.3,-67.9466,-77.4466,-38.7247,595.4797,-37.4797,-35.2797,416063.868,1181138.868,367570.0,257413.0,-52824.3572,-122372.9286,-16497.4857,-42544.6286,7.6987,1.0,204547.0,-59639.2286,43927.0,11907.9072,24.8384,765075.0,-1524.0,50.32,301.3,1080300.0,1180641.0,21261.0,415566.0,497868.0,7645.0,100948.0,236152.0,23636.0,47184.0,47921.0,101037.0,1678509.0,204548.0,49843.32,17061.0,-69548.5714,-42.8295,-9.27,325.4938,352.6483,298.3392,-1.45,17.655,14.885,11.445,2.0567,2.6933,0.6367,5.07,2.55,-0.28,-2.94,7.84,5.32,2.49,-0.17,11.28,8.76,5.93,3.27,17.06,14.54,11.71,18.42,7.6,5.765,24.6341,-6.4,4.79,11.99,31.7508,5.665,3.44,2.83,3.44,-0.66,2.66,6.53,20.28,16.21,5.78,8.01,5.78,9.05,50.915,4.35,2.1,111.49,2.8,4.4,-0.0072,4.4,120.475,47.158,24.225,33.235,39.036,43.69,56.011,97.38,47.916,25.639,38.8,38.576,-1.77,2.66,113.35,108.56,104.32,113.35,0.1,120.575,5.783,4.71,49.35,363.71,356.05,349.41,342.41,371.0,334.57,326.54,320.46,315.05,100.26,103.65,110.9236,-17.7105,-19.8154,-47.6231,-14.9105,720.0,724.0,716.0,705.4,701.2,691.7,680.0,670.3,-67.9466,-77.4466,-38.7247,9.5,-9.76,722.4328,-30.7328,-42.4328,743.1106,-51.4106,-63.1106,3.27,99.7558,94.2733,5.4825,-5824.0,2.1,4.0743,841.46,62.80398671,222.0,1271.305,1027.2857,753.0,429.845,56.74,1173458.0,66.7,17944.0,560.0,66.7,753.0,1857.0,4.0,32.0,16.0,2.0,69.0,12.0,104.0,349.0,72.0,38.0,39.0,3.0,93158.0,5192.0,51505.0,9469.0,1635.0,7712.0,3.0,16.0,734.0,16666.0,289.0,12100.0,594.0,95.0,5909.0,1271.305,289.0,11700.0,35.0,1202.0,832.0,-2618.0,-35.0,-832.0,-1202.0,2618.0,3380.0,5998.0,5998.0,137.0,969.0,97.0,1299.0,151.0,186.0,1.4,48.9,104.73,31.3241,-3.5874,55.12,19997.0,225749.0,7.4037,0.4405,1807.3,17.0887,2022,6,30,3,26,181,2,91,0,1,0,1,0,0
|
||
2022-07-01,36902.0,736.8408,424.1429,65891.0,72422.0,1337.589,460.9007,876.6883,1280.865,34397.0,13933.0,-2.1619,8754.89,2.1429,460.2702,782.0,4007.0,9003.0,616.0,2030.0,10346.0,5379.0,5190.0,3.69,6.64,3.1,6.56,8.21,5.33,-2.87,18.59,14.0,16.53,46.07,9.3,3.02,3.91,6.69,35.2569,26.262,48.7492,147.9734,125.4862,99.2242,6.1307,11.1,50.7,9.3,20.4,38.08,15.44,7.77,15.66,15.66,90.52,31.88,3.83,3.23,-5.55,-5.46,13.16,6.12,3.04,16.94,13.38,6.98,3.83,3.2,103.02,8.96,8605.0,1126.5,4.52,108.43,111.63,81.13,85.98,90.74,103.1,97.3,705.4,104.84,108.4,111.4,355.81,362.81,348.17,339.66,331.07,324.87,319.46,316.24,121.04,113.18,727.4941,-31.3941,-42.4941,611.1,3.4517,577.029,-30.5171,-33.4171,78.0781,694.8445,18.9555,8.7555,-3.0445,4.7,3.18,9.41,-43.6396,11.8,3.08,3.15,713.8,703.6,691.8,679.9,-34.2884,-44.4884,-18.8217,595.4797,-37.4797,-35.2797,424292.028,1186259.028,362368.0,263041.0,-44260.6071,-118062.6429,-16223.6857,-33502.8,8.042,0.0,201491.0,-64298.6572,43927.0,12317.9308,23.2776,761967.0,-1197.0,50.29,298.1,1094776.0,1185767.0,21330.0,423800.0,492028.0,8014.0,103181.0,241711.0,23801.0,47094.0,46469.0,100758.0,1677795.0,201491.0,52467.633,17621.0,-73802.0357,-43.7713,-10.97,326.5617,354.3467,298.7767,-1.41,19.36,16.87,13.72,1.88,0.6667,-1.2133,2.54,-0.15,-3.23,-6.27,5.03,2.34,-0.74,-3.78,8.18,5.49,2.41,-0.63,12.01,9.32,6.24,18.8667,1.79,9.99,26.2738,9.3,1.41,9.47,26.6057,9.89,2.76,3.08,3.15,-5.41,3.04,6.06,16.94,13.38,3.83,8.81,3.83,3.2,52.432,4.35,2.1,111.49,2.8,4.4,-0.0199,4.4,121.52,50.208,19.671,26.426,41.194,43.86,57.873,96.33,49.688,24.477,36.51,42.639,-1.77,3.04,106.31,104.9,101.1,106.4,0.1,121.62,5.783,4.71,51.54,364.83,357.81,350.21,341.81,372.6,333.3,327.1,321.59,318.3,96.41,99.19,110.5312,-55.7248,-32.3445,-47.6231,-35.3248,701.2,691.7,680.0,670.3,701.2,691.7,680.0,670.3,-34.2884,-44.4884,-18.8217,10.2,-8.08,714.2119,-10.6119,-22.4119,740.725,-37.125,-48.925,-0.63,99.2242,95.9242,3.3,-5971.0,2.3,3.4743,839.51,65.33139535,219.0,1280.865,825.8095,750.0,441.355,58.26,1197458.0,69.21,17944.0,453.0,69.21,750.0,623.0,5.0,27.0,16.0,2.0,69.0,11.0,109.0,349.0,68.0,38.0,38.0,4.0,102682.0,3313.0,63272.0,7265.0,3303.0,14104.0,3.0,17.0,730.0,16438.0,285.0,12100.0,595.0,94.5,5909.0,1280.865,285.0,11700.0,79.0,1178.0,853.0,-4227.0,-79.0,-853.0,-1178.0,4227.0,2612.0,6839.0,6839.0,162.0,1015.0,104.0,1282.0,25.0,104.0,1.35,49.4,105.12,27.2759,-3.312,57.0,20464.0,225749.0,7.4037,0.4405,1801.5,16.6144,2022,7,1,4,26,182,3,1,1,0,1,0,0,0
|
||
2022-07-04,36902.0,736.8408,424.1429,65891.0,72422.0,1337.589,460.9007,876.6883,1280.865,34397.0,13933.0,-2.1619,8754.89,2.1429,460.2702,782.0,4007.0,9003.0,616.0,2030.0,10346.0,5379.0,5190.0,0.89,4.3,0.09,4.36,6.15,3.15,-3.47,16.11,10.88,14.08,43.2,9.5,14.28,4.2,7.15,28.5716,15.7655,48.7492,147.9734,116.3288,100.5633,7.5228,11.3,50.2,9.5,20.8,61.4,45.57,39.8,53.92,53.92,118.65,31.88,3.83,5.14,-5.87,-5.83,23.86,16.95,13.87,17.6,14.07,7.39,4.04,3.11,105.46,9.54,8722.0,1123.0,4.18,110.39,113.5,81.13,87.35,92.04,105.51,97.3,710.8,104.8,108.36,114.02,355.81,362.81,348.17,339.66,331.07,324.87,319.46,316.24,122.7,114.44,727.93,-26.63,-37.93,611.1,3.4517,586.7911,-30.5171,-33.4171,78.0781,734.6947,-1.4947,-16.3947,-29.0947,5.43,3.5,9.2,-43.6396,12.7,3.08,3.35,733.2,718.3,705.6,691.6,-27.3181,-42.2181,-15.1477,595.4797,-37.4797,-35.2797,424292.028,1186259.028,362368.0,263041.0,-44260.6071,-118062.6429,-16223.6857,-33502.8,8.042,0.0,201491.0,-64298.6572,43927.0,12317.9308,23.2776,761967.0,-1197.0,50.29,298.1,1094776.0,1185767.0,21330.0,423800.0,492028.0,8014.0,103181.0,241711.0,23801.0,47094.0,46469.0,100758.0,1677795.0,201491.0,52467.633,17621.0,-73802.0357,-51.659,-6.88,314.6779,352.3825,276.9733,9.29,21.35,18.74,15.39,1.9967,6.9678,4.9711,2.25,10.06,6.98,-6.89,4.86,12.67,9.59,-4.28,8.21,16.02,12.94,-0.93,12.25,20.06,16.98,18.4467,12.4,11.45,23.6258,9.5,5.65,10.0,28.3492,11.35,2.94,3.08,3.35,-4.93,3.04,5.97,17.6,14.07,4.04,9.14,4.04,3.11,47.907,4.35,2.1,111.65,2.8,4.4,-0.0119,4.4,124.85,50.208,15.872,25.112,38.224,43.86,54.734,98.34,46.973,23.684,36.38,40.48,-1.77,3.04,108.4,102.75,98.66,108.44,0.1,124.95,5.675,4.619,48.57,362.95,356.05,348.41,339.9,370.61,331.22,324.95,319.53,316.41,98.36,101.31,110.4911,-50.3567,-67.2947,-47.6231,-29.5567,713.8,703.6,691.8,679.9,733.2,718.3,705.6,691.6,-27.3181,-42.2181,-15.1477,14.9,-8.23,725.6489,-7.3489,-20.0489,740.3566,-22.0566,-34.7566,-0.93,100.5633,90.005,10.5583,-5971.0,2.3,3.4743,839.51,65.33139535,219.0,1280.865,825.8095,750.0,441.355,58.26,1197458.0,69.21,17944.0,453.0,69.21,750.0,623.0,5.0,27.0,16.0,2.0,69.0,11.0,109.0,349.0,68.0,38.0,38.0,4.0,102682.0,3313.0,63272.0,7265.0,3303.0,14104.0,3.0,17.0,730.0,16438.0,285.0,12100.0,595.0,94.5,5909.0,1280.865,285.0,11700.0,79.0,1178.0,853.0,-4227.0,-79.0,-853.0,-1178.0,4227.0,2612.0,6839.0,6839.0,162.0,1015.0,104.0,1282.0,25.0,104.0,1.52,49.4,105.141,29.0992,-3.825,54.73,20464.0,225749.0,7.4037,0.4405,1801.5,16.6144,2022,7,4,0,27,185,3,4,0,0,0,0,0,0
|
||
2022-07-05,36902.0,736.8408,424.1429,65891.0,72422.0,1337.589,460.9007,876.6883,1280.865,34397.0,13933.0,-2.1619,8754.89,2.1429,460.2702,782.0,4007.0,9003.0,616.0,2030.0,10346.0,5379.0,5190.0,0.83,5.45,-0.5,4.17,7.04,2.44,-3.34,15.5,11.51,12.73,41.47,12.3,5.25,4.05,6.84,33.5669,24.091,47.7808,138.6158,114.926,90.835,-5.7601,12.7,66.1,12.3,25.0,27.66,11.83,6.06,13.84,13.84,78.57,29.24,4.2,2.74,5.61,5.61,12.97,6.06,2.98,16.16,13.19,6.98,3.78,3.27,94.81,9.07,7781.0,1024.0,4.35,99.5,102.77,75.36,80.27,83.73,94.88,88.46,727.0,96.98,100.03,103.55,332.5,336.89,327.94,322.74,317.07,311.54,306.64,303.66,111.05,103.39,671.1713,43.5287,30.8287,611.1,3.4517,538.5876,-30.5171,-33.4171,78.0781,666.5681,1.3319,-14.1681,-30.3681,4.6,3.01,8.28,-43.6396,16.2,3.08,3.2,667.9,652.4,636.2,621.9,-22.6836,-38.1836,-12.7831,595.4797,-37.4797,-35.2797,424292.028,1186259.028,362368.0,263041.0,-44260.6071,-118062.6429,-16223.6857,-33502.8,8.042,0.0,201491.0,-64298.6572,43927.0,12317.9308,23.2776,761967.0,-1197.0,50.29,298.1,1094776.0,1185767.0,21330.0,423800.0,492028.0,8014.0,103181.0,241711.0,23801.0,47094.0,46469.0,100758.0,1677795.0,201491.0,52467.633,17621.0,-73802.0357,37.4441,-6.6,301.6375,329.6417,273.6333,-1.6,20.14,17.65,14.45,1.89,-0.3467,-2.2367,2.57,-0.14,-3.22,-6.2,5.06,2.35,-0.73,-3.71,8.26,5.55,2.47,-0.51,12.04,9.33,6.25,14.975,1.67,10.9,21.2076,12.3,5.67,9.47,39.5548,10.67,2.8,3.08,3.2,-4.69,2.98,4.82,16.16,13.19,3.78,8.77,3.78,3.27,45.307,4.35,2.1,114.11,2.8,4.4,-0.1057,4.4,113.44,43.785,16.569,25.179,35.931,38.43,50.359,87.98,44.314,21.391,32.92,37.439,-1.5,2.98,111.01,105.34,100.99,111.01,0.23,113.67,5.675,4.619,44.86,336.73,332.23,327.29,321.98,342.47,315.6,309.97,305.07,302.09,88.04,90.83,102.1126,15.834,12.4319,-47.6231,40.834,733.2,718.3,705.6,691.6,667.9,652.4,636.2,621.9,-22.6836,-38.1836,-12.7831,15.5,-7.97,657.3621,-4.9621,-21.1621,686.1663,-33.7663,-49.9663,-0.51,90.835,87.4333,3.4017,-5971.0,2.3,3.4743,839.51,65.33139535,219.0,1280.865,825.8095,750.0,441.355,58.26,1197458.0,69.21,17944.0,453.0,69.21,750.0,623.0,5.0,27.0,16.0,2.0,69.0,11.0,109.0,349.0,68.0,38.0,38.0,4.0,102682.0,3313.0,63272.0,7265.0,3303.0,14104.0,3.0,17.0,730.0,16438.0,285.0,12100.0,595.0,94.5,5909.0,1280.865,285.0,11700.0,79.0,1178.0,853.0,-4227.0,-79.0,-853.0,-1178.0,4227.0,2612.0,6839.0,6839.0,162.0,1015.0,104.0,1282.0,25.0,104.0,1.39,52.61,106.491,15.364,-12.7678,51.77,20464.0,191702.0,4.5396,0.3296,1763.9,17.7276,2022,7,5,1,27,186,3,5,0,0,0,0,0,0
|
||
2022-07-06,36902.0,736.8408,424.1429,65891.0,72422.0,1337.589,460.9007,876.6883,1280.865,34397.0,13933.0,-2.1619,8754.89,2.1429,460.2702,782.0,4007.0,9003.0,616.0,2030.0,10346.0,5379.0,5190.0,0.6,3.76,-1.82,3.9,5.39,0.9,-3.3,14.19,8.94,10.56,37.93,14.7,1.67,3.76,6.43,29.8713,21.7729,42.019,131.7148,111.4687,89.6958,-0.1041,15.6,64.8,14.7,30.3,25.48,11.57,6.4,14.61,14.61,76.87,28.33,3.93,3.4,0.08,0.21,13.17,6.68,3.55,14.8,12.17,6.57,3.6,2.16,92.03,8.43,7766.0,976.0,3.96,98.53,100.69,75.17,80.2,83.3,92.51,87.14,677.8,93.04,97.29,101.37,315.58,319.27,311.4,306.66,301.55,296.83,292.32,289.74,107.75,100.84,654.3531,8.7469,-6.8531,611.1,3.4517,539.4092,-30.5171,-33.4171,78.0781,657.2498,-9.8498,-22.7498,-32.8498,4.6,2.85,7.06,-43.6396,10.1,3.13,2.97,647.4,634.5,624.4,616.2,-28.0285,-40.9285,-16.7797,595.4797,-37.4797,-35.2797,424292.028,1186259.028,362368.0,263041.0,-44260.6071,-118062.6429,-16223.6857,-33502.8,8.042,0.0,201491.0,-64298.6572,45918.0,12317.9308,23.2776,761967.0,-1197.0,50.29,298.1,1094776.0,1185767.0,21330.0,423800.0,492028.0,8014.0,103181.0,241711.0,23801.0,47094.0,46469.0,100758.0,1677795.0,201491.0,52467.633,17621.0,-73802.0357,0.5792,-5.75,289.4955,313.5892,265.4017,-1.7,18.175,15.875,12.905,1.7433,0.2367,-1.5067,2.58,-0.03,-3.16,-6.71,4.88,2.27,-0.86,-4.41,7.85,5.24,2.11,-1.44,11.45,8.84,5.71,13.35,0.46,9.55,18.3707,14.7,5.68,8.87,23.0424,9.305,2.6,3.13,2.97,-6.5,3.55,4.3,14.8,12.17,3.6,9.29,3.6,2.16,42.129,4.35,2.1,104.74,2.8,4.4,-0.1263,4.4,109.995,37.701,11.421,20.331,33.185,35.77,45.889,85.69,40.151,17.3,30.96,33.923,-1.5,3.55,101.69,96.01,91.85,101.82,0.245,110.24,5.675,4.619,41.41,319.25,315.6,311.42,306.68,324.07,301.68,296.96,292.66,290.08,86.08,88.75,99.3584,-18.9961,-36.1498,-47.6231,11.3039,667.9,652.4,636.2,621.9,647.4,634.5,624.4,616.2,-28.0285,-40.9285,-16.7797,12.9,-7.13,647.9928,-13.4928,-23.5928,666.4961,-31.9961,-42.0961,-1.44,89.6958,86.3575,3.3383,-5971.0,2.3,3.4743,839.51,65.33139535,219.0,1280.865,825.8095,750.0,441.355,58.26,1197458.0,69.21,17944.0,453.0,69.21,750.0,623.0,5.0,27.0,16.0,2.0,69.0,11.0,109.0,349.0,68.0,38.0,38.0,4.0,102682.0,3313.0,63272.0,7265.0,3303.0,14104.0,3.0,17.0,730.0,16438.0,285.0,12100.0,595.0,94.5,5909.0,1280.865,285.0,11700.0,79.0,1178.0,853.0,-4227.0,-79.0,-853.0,-1178.0,4227.0,2612.0,6839.0,6839.0,162.0,1015.0,104.0,1282.0,25.0,104.0,1.34,54.67,107.043,12.0552,-12.1073,44.72,20464.0,191702.0,4.5396,0.3296,1736.5,17.6241,2022,7,6,2,27,187,3,6,0,0,0,0,0,0
|
||
2022-07-07,36902.0,736.8408,424.1429,65891.0,72422.0,1337.589,460.9007,876.6883,1280.865,34397.0,13933.0,-2.1619,8754.89,2.1429,460.2702,782.0,4007.0,9003.0,616.0,2030.0,10346.0,5379.0,5190.0,1.86,5.31,-0.3,4.88,7.02,1.96,-3.02,16.39,11.22,12.99,40.47,12.5,1.94,3.86,6.6,32.879,23.541,46.886,139.9318,116.5868,93.0458,8.4523,9.2,55.6,12.5,21.7,32.58,14.93,8.0,17.45,17.45,83.54,29.4,3.73,2.43,-8.44,-8.24,13.81,6.69,3.48,15.74,12.74,6.66,3.67,1.92,96.0,8.47,8195.0,1044.0,4.45,102.73,104.65,77.3,82.18,85.84,92.24,90.9,645.9,97.52,102.22,105.42,334.81,339.52,329.75,324.01,318.2,313.35,308.71,305.76,111.28,104.8,687.5113,-54.1113,-63.3113,611.1,3.4517,552.7262,-30.5171,-33.4171,78.0781,682.0717,-6.2717,-22.4717,-36.3717,4.81,3.18,6.63,-43.6396,13.9,3.21,2.99,675.8,659.6,645.7,635.7,-25.4283,-41.6283,-17.0367,595.4797,-37.4797,-35.2797,424292.028,1186259.028,362368.0,263041.0,-44260.6071,-118062.6429,-16223.6857,-33502.8,8.042,0.0,201491.0,-64298.6572,45918.0,12317.9308,23.2776,761967.0,-1197.0,50.29,298.1,1094776.0,1185767.0,21330.0,423800.0,492028.0,8014.0,103181.0,241711.0,23801.0,47094.0,46469.0,100758.0,1677795.0,201491.0,52467.633,17621.0,-73802.0357,-57.955,-5.91,305.4475,333.3075,277.5875,-1.53,19.125,16.675,13.685,1.7833,-0.05,-1.8333,2.3,-0.5,-3.71,-7.19,4.75,1.95,-1.26,-4.74,7.74,4.94,1.73,-1.75,11.41,8.61,5.4,14.4533,0.39,10.27,21.6608,12.5,5.86,9.11,14.8948,10.015,2.73,3.21,2.99,-6.73,3.48,4.97,15.74,12.74,3.67,9.49,3.67,1.92,39.036,4.35,2.1,102.0,2.8,4.4,-0.1155,4.4,114.665,42.89,7.68,16.14,36.763,38.06,52.045,89.69,44.558,20.329,30.96,38.802,-1.5,3.48,98.2,92.34,88.45,98.4,0.255,114.92,5.675,4.619,45.98,339.5,334.89,329.83,324.09,345.78,318.28,313.43,308.79,305.84,85.64,88.38,104.3167,-74.7949,-79.5717,-47.6231,-53.0949,647.4,634.5,624.4,616.2,675.8,659.6,645.7,635.7,-25.4283,-41.6283,-17.0367,16.2,-7.47,671.6187,-12.0187,-25.9187,698.9949,-39.3949,-53.2949,-1.75,93.0458,89.8925,3.1533,-5971.0,2.3,3.4743,839.51,65.33139535,219.0,1280.865,825.8095,750.0,441.355,58.26,1197458.0,69.21,17944.0,453.0,69.21,750.0,623.0,5.0,27.0,16.0,2.0,69.0,11.0,109.0,349.0,68.0,38.0,38.0,4.0,102682.0,3313.0,63272.0,7265.0,3303.0,14104.0,3.0,17.0,730.0,16438.0,285.0,12100.0,595.0,94.5,5909.0,1280.865,285.0,11700.0,79.0,1178.0,853.0,-4227.0,-79.0,-853.0,-1178.0,4227.0,2612.0,6839.0,6839.0,162.0,1015.0,104.0,1282.0,25.0,104.0,1.41,52.87,107.037,16.0285,-8.3856,51.57,20464.0,191702.0,4.5396,0.3296,1739.7,16.9347,2022,7,7,3,27,188,3,7,0,0,0,0,0,0
|
||
2022-07-08,35360.0,684.0729,-398.7143,56434.0,62447.0,1331.7932,439.5346,892.2586,1275.315,37998.0,19278.0,-1.8219,8910.38,-852.4643,438.9334,798.0,3978.0,9152.0,632.0,2079.0,8921.0,5133.0,5190.0,-0.02,3.62,-1.69,3.33,5.57,0.86,-3.35,14.28,9.46,11.37,38.68,16.1,2.35,3.65,6.45,32.0196,23.186,45.27,140.6825,118.5985,95.4125,6.4507,11.7,60.1,16.1,27.8,30.16,14.13,7.86,16.47,16.47,80.65,28.57,3.63,2.01,-3.53,-3.33,13.48,6.42,3.26,15.84,12.63,6.51,3.56,2.23,99.15,8.82,8314.0,1045.75,4.28,104.79,107.02,78.76,83.58,87.76,99.13,93.28,674.8,100.43,105.01,108.38,337.13,341.63,331.87,326.19,320.51,315.88,311.8,308.65,114.26,107.76,704.9006,-46.2006,-57.9006,611.1,3.4517,561.0475,-30.5171,-33.4171,78.0781,698.8277,-6.4277,-21.6277,-31.8277,4.68,2.97,7.24,-43.6396,10.2,3.16,2.95,692.4,677.2,667.0,657.0,-24.0561,-39.2561,-15.4233,595.4797,-37.4797,-35.2797,427539.147,1207996.147,372893.0,265100.0,-37257.8571,-101754.6071,-15447.6286,-25778.5714,8.0254,0.0,206885.0,-53932.1429,45918.0,11837.1583,27.9009,780457.0,-1147.0,50.18,297.8,1091232.0,1207511.0,21646.0,427054.0,485147.0,6931.0,103341.0,243454.0,23701.0,49626.0,48509.0,104084.0,1692658.0,206885.0,49999.09,18052.0,-64496.75,-43.5932,-5.69,308.5771,334.7767,282.3775,-1.55,17.765,15.345,12.395,1.76,0.1233,-1.6367,2.5,-0.28,-3.44,-6.7,4.92,2.14,-1.02,-4.28,7.87,5.09,1.93,-1.33,11.43,8.65,5.49,13.44,0.68,9.11,20.3037,16.1,6.0,8.93,15.6942,8.835,2.79,3.16,2.95,-5.64,3.26,5.37,15.84,12.63,3.56,9.2,3.56,2.23,41.194,4.35,2.1,105.11,2.8,4.4,-0.1047,4.4,115.855,40.74,10.749,19.119,35.107,37.29,49.323,92.67,43.152,18.77,30.96,35.567,-1.5,3.26,104.05,98.05,94.25,104.25,0.275,116.13,5.675,4.619,42.17,341.16,336.82,331.76,326.19,346.62,320.49,315.83,311.5,308.46,92.68,95.48,107.1229,-70.145,-72.8277,-47.6231,-42.345,675.8,659.6,645.7,635.7,675.8,659.6,645.7,635.7,-24.0561,-39.2561,-15.4233,15.2,-7.39,687.4469,-10.2469,-20.4469,717.1449,-39.9449,-50.1449,-1.33,95.4125,92.1542,3.2583,-5579.0,3.1,3.8457,854.42,65.47259136,219.0,1275.315,954.6667,752.0,420.895,55.56,1190834.0,69.21,17944.0,471.0,69.21,752.0,699.0,5.0,27.0,16.0,3.0,69.0,11.0,116.0,350.0,68.0,38.0,38.0,4.0,99602.0,5000.0,58759.0,8769.0,2132.0,14074.0,4.0,17.0,731.0,16640.0,285.0,12000.0,597.0,94.9,5909.0,1275.315,285.0,11600.0,53.0,1384.0,797.0,-3651.0,-53.0,-797.0,-1384.0,3651.0,3024.0,6675.0,6675.0,43.0,840.0,137.0,1521.0,126.0,179.0,1.42,52.1,106.895,18.7146,-5.539,49.47,18720.0,191702.0,4.5396,0.3296,1742.3,16.6266,2022,7,8,4,27,189,3,8,0,0,0,0,0,0
|
||
2022-07-11,35360.0,684.0729,-398.7143,56434.0,62447.0,1331.7932,439.5346,892.2586,1275.315,37998.0,19278.0,-1.8219,8910.38,-852.4643,438.9334,798.0,3978.0,9152.0,632.0,2079.0,8921.0,5133.0,5190.0,1.58,4.87,-1.28,4.39,6.42,1.54,-2.81,16.59,11.19,11.73,40.98,15.3,2.95,3.65,6.45,33.4231,24.0788,47.4395,143.507,120.1463,96.0675,4.6508,11.7,58.3,15.3,27.0,32.9,15.45,8.43,15.19,15.19,78.01,28.57,3.65,2.01,-4.065,-3.85,12.51,5.89,2.88,15.01,12.06,6.3,3.45,3.01,99.1,8.48,8254.0,1068.25,3.72,104.09,107.1,80.11,85.08,88.98,98.6,93.41,686.0,101.59,105.09,108.42,343.91,348.96,338.17,332.02,326.01,320.87,316.37,313.19,111.58,107.25,705.3326,-34.6326,-46.3326,611.1,3.4517,571.0314,-30.5171,-33.4171,78.0781,705.7784,-19.3784,-32.2784,-43.0784,4.45,2.9,4.48,-43.6396,10.8,3.01,2.85,686.4,673.5,662.7,652.1,-33.2049,-46.1049,-22.9244,595.4797,-37.4797,-35.2797,427539.147,1207996.147,372893.0,265100.0,-37257.8571,-101754.6071,-15447.6286,-25778.5714,8.0254,0.0,206885.0,-53932.1429,45918.0,11837.1583,27.9009,780457.0,-1147.0,50.18,297.8,1091232.0,1207511.0,21646.0,427054.0,485147.0,6931.0,103341.0,243454.0,23701.0,49626.0,48509.0,104084.0,1692658.0,206885.0,49999.09,18052.0,-64496.75,-32.8231,-5.135,313.7225,341.3825,286.0625,-1.65,16.07,13.79,10.94,1.7133,0.4122,-1.3011,2.94,0.32,-2.69,-5.57,5.22,2.6,-0.41,-3.29,8.07,5.45,2.44,-0.44,11.52,8.9,5.89,14.4967,1.36,7.765,22.3455,15.3,5.825,8.58,15.6942,7.49,2.66,3.01,2.85,-4.99,2.88,4.89,15.01,12.06,3.45,8.51,3.45,3.01,38.224,4.35,2.1,105.11,2.8,4.4,-0.1186,4.4,114.59,42.549,13.562,22.442,37.462,38.74,54.657,92.79,45.928,17.966,32.92,40.023,-1.5,2.88,103.075,97.25,93.53,103.29,0.275,114.865,5.568,4.501,46.73,348.49,343.44,337.7,331.55,354.6,325.49,320.35,315.85,312.67,92.15,94.95,107.201,-61.2835,-68.5784,-47.6231,-34.2835,692.4,677.2,667.0,657.0,686.4,673.5,662.7,652.1,-33.2049,-46.1049,-22.9244,12.9,-6.66,695.5319,-22.0319,-32.8319,720.2838,-46.7838,-57.5838,-0.44,96.0675,92.41,3.6575,-5579.0,3.1,3.8457,854.42,65.47259136,219.0,1275.315,954.6667,752.0,420.895,55.56,1190834.0,69.21,17944.0,471.0,69.21,752.0,699.0,5.0,27.0,16.0,3.0,69.0,11.0,116.0,350.0,68.0,38.0,38.0,4.0,99602.0,5000.0,58759.0,8769.0,2132.0,14074.0,4.0,17.0,731.0,16640.0,285.0,12000.0,597.0,94.9,5909.0,1275.315,285.0,11600.0,53.0,1384.0,797.0,-3651.0,-53.0,-797.0,-1384.0,3651.0,3024.0,6675.0,6675.0,43.0,840.0,137.0,1521.0,126.0,179.0,1.15,53.1,108.206,15.8762,-4.2675,54.17,18720.0,191702.0,4.5396,0.3296,1731.7,16.6366,2022,7,11,0,28,192,3,11,0,0,0,0,0,0
|
||
2022-07-12,35360.0,684.0729,-398.7143,56434.0,62447.0,1331.7932,439.5346,892.2586,1275.315,37998.0,19278.0,-1.8219,8910.38,-852.4643,438.9334,798.0,3978.0,9152.0,632.0,2079.0,8921.0,5133.0,5190.0,2.52,6.7,-0.38,5.23,7.83,2.2,-2.71,17.41,12.61,12.44,38.4,13.1,3.58,3.19,5.57,33.3067,23.4788,48.0485,137.9018,113.3321,89.8533,-1.5102,11.3,52.5,13.1,24.4,35.4,17.25,9.55,14.61,14.61,74.03,28.25,3.59,2.03,1.0,1.23,10.71,5.14,2.53,12.9,10.62,5.88,3.37,3.65,91.86,7.44,7664.0,1026.0,3.86,95.84,99.49,76.02,81.1,84.16,91.47,86.65,679.6,93.46,97.46,100.99,330.86,336.1,324.74,317.98,311.34,306.19,301.79,298.67,104.51,98.61,657.5431,8.9569,-2.3431,611.1,3.4517,547.1655,-30.5171,-33.4171,78.0781,657.0161,-10.5161,-25.5161,-36.1161,4.4,2.6,5.02,-43.6396,10.6,2.61,2.51,646.5,631.5,620.9,611.6,-22.5603,-37.5603,-14.8974,595.4797,-37.4797,-35.2797,427539.147,1207996.147,372893.0,265100.0,-37257.8571,-101754.6071,-15447.6286,-25778.5714,8.0254,0.0,206885.0,-53932.1429,45918.0,11837.1583,27.9009,780457.0,-1147.0,50.18,297.8,1091232.0,1207511.0,21646.0,427054.0,485147.0,6931.0,103341.0,243454.0,23701.0,49626.0,48509.0,104084.0,1692658.0,206885.0,49999.09,18052.0,-64496.75,8.3609,-4.87,298.7363,327.6342,269.8383,-1.85,17.135,15.215,12.705,1.4944,0.66,-0.8344,3.21,0.99,-1.62,-4.15,5.13,2.91,0.3,-2.23,7.64,5.42,2.81,0.28,11.01,8.79,6.18,14.3333,1.8,9.49,22.1333,13.1,5.65,7.8,22.011,9.335,2.36,2.61,2.51,-3.98,2.53,3.81,12.9,10.62,3.37,7.36,3.37,3.65,35.931,4.35,2.1,104.54,2.8,4.4,-0.1685,4.4,108.825,44.749,15.229,23.539,37.082,38.46,56.929,86.28,45.81,17.303,30.81,41.04,-1.68,2.53,102.1,96.45,92.81,102.33,0.155,108.98,5.568,4.501,48.15,335.23,330.23,324.11,317.35,341.3,310.71,305.56,301.16,298.04,85.9,88.28,99.5278,-14.1145,-23.0161,-47.6231,10.2855,686.4,673.5,662.7,652.1,646.5,631.5,620.9,611.6,-22.5603,-37.5603,-14.8974,15.0,-6.22,647.9375,-16.4375,-27.0375,669.3142,-37.8142,-48.4142,0.28,89.8533,85.9325,3.9208,-5579.0,3.1,3.8457,854.42,65.47259136,219.0,1275.315,954.6667,752.0,420.895,55.56,1190834.0,69.21,17944.0,471.0,69.21,752.0,699.0,5.0,27.0,16.0,3.0,69.0,11.0,116.0,350.0,68.0,38.0,38.0,4.0,99602.0,5000.0,58759.0,8769.0,2132.0,14074.0,4.0,17.0,731.0,16640.0,285.0,12000.0,597.0,94.9,5909.0,1275.315,285.0,11600.0,53.0,1384.0,797.0,-3651.0,-53.0,-797.0,-1384.0,3651.0,3024.0,6675.0,6675.0,43.0,840.0,137.0,1521.0,126.0,179.0,1.02,54.4,108.163,8.362,-7.8264,57.99,18720.0,200495.0,5.5107,0.3583,1724.8,17.9967,2022,7,12,1,28,193,3,12,0,0,0,0,0,0
|
||
2022-07-13,35360.0,684.0729,-398.7143,56434.0,62447.0,1331.7932,439.5346,892.2586,1275.315,37998.0,19278.0,-1.8219,8910.38,-852.4643,438.9334,798.0,3978.0,9152.0,632.0,2079.0,8921.0,5133.0,5190.0,3.05,7.57,0.17,5.76,8.5,2.58,-2.71,17.12,12.75,12.14,35.21,15.2,3.45,3.0,5.3,32.495,22.0983,48.09,138.4425,112.4508,90.3525,2.6496,11.6,59.1,15.2,26.8,34.31,15.96,8.46,15.31,15.31,73.29,28.21,3.23,1.22,-2.07,-1.53,10.2,4.94,2.47,12.35,10.11,5.6,3.28,3.27,92.74,7.09,7672.0,1016.75,3.74,96.3,99.57,76.79,81.69,84.75,92.45,87.54,652.1,93.48,98.35,101.14,332.28,337.77,325.87,318.75,311.73,306.69,302.5,299.39,105.79,99.25,663.1544,-26.2544,-37.8544,611.1,3.4517,550.8193,-30.5171,-33.4171,78.0781,657.6972,-6.0972,-24.0972,-35.1972,4.3,2.41,6.22,-43.6396,11.1,2.47,2.32,651.6,633.6,622.5,613.2,-17.381,-35.381,-13.3436,595.4797,-37.4797,-35.2797,427539.147,1207996.147,372893.0,265100.0,-37257.8571,-101754.6071,-15447.6286,-25778.5714,8.0254,0.0,206885.0,-53932.1429,43598.0,11837.1583,27.9009,780457.0,-1147.0,50.18,297.8,1091232.0,1207511.0,21646.0,427054.0,485147.0,6931.0,103341.0,243454.0,23701.0,49626.0,48509.0,104084.0,1692658.0,206885.0,49999.09,18052.0,-64496.75,-19.2806,-4.76,299.3079,330.8758,267.74,-2.0,16.395,14.605,12.285,1.3667,0.42,-0.9467,2.91,0.82,-1.65,-4.12,4.7,2.61,0.14,-2.33,7.02,4.93,2.46,-0.01,10.3,8.21,5.74,12.7733,1.27,9.055,22.4211,15.2,5.36,7.39,15.0015,9.005,2.29,2.47,2.32,-3.56,2.47,3.79,12.35,10.11,3.28,7.03,3.28,3.27,33.185,4.35,2.1,101.84,2.8,4.4,-0.1521,4.4,108.575,43.314,14.838,22.048,37.256,36.31,58.344,87.44,46.262,13.518,29.46,43.129,-1.68,2.47,98.41,93.05,89.77,98.95,0.05,108.625,5.568,4.501,50.03,339.1,333.61,327.2,320.08,345.16,313.06,308.03,303.99,300.88,87.15,89.45,100.4233,-49.414,-43.9972,-47.6231,-22.614,646.5,631.5,620.9,611.6,651.6,633.6,622.5,613.2,-17.381,-35.381,-13.3436,18.0,-9.52,625.7162,7.8838,-3.2162,674.7142,-41.1142,-52.2142,-0.01,90.3525,86.78,3.5725,-5579.0,3.1,3.8457,854.42,65.47259136,219.0,1275.315,954.6667,752.0,420.895,55.56,1190834.0,69.21,17944.0,471.0,69.21,752.0,699.0,5.0,27.0,16.0,3.0,69.0,11.0,116.0,350.0,68.0,38.0,38.0,4.0,99602.0,5000.0,58759.0,8769.0,2132.0,14074.0,4.0,17.0,731.0,16640.0,285.0,12000.0,597.0,94.9,5909.0,1275.315,285.0,11600.0,53.0,1384.0,797.0,-3651.0,-53.0,-797.0,-1384.0,3651.0,3024.0,6675.0,6675.0,43.0,840.0,137.0,1521.0,126.0,179.0,0.94,51.76,108.021,8.7581,-5.4825,57.67,18720.0,200495.0,5.5107,0.3583,1735.5,18.0218,2022,7,13,2,28,194,3,13,0,0,0,0,0,0
|
||
2022-07-14,35360.0,684.0729,-398.7143,56434.0,62447.0,1331.7932,439.5346,892.2586,1275.315,37998.0,19278.0,-1.8219,8910.38,-852.4643,438.9334,798.0,3978.0,9152.0,632.0,2079.0,8921.0,5133.0,5190.0,2.35,7.48,0.44,5.67,8.58,2.79,-3.32,15.54,12.29,11.66,33.19,18.0,3.24,3.39,5.91,32.3094,21.6275,48.3322,137.4422,110.7375,89.11,2.3781,11.0,55.5,18.0,29.0,34.93,16.24,8.59,16.96,16.96,72.42,27.33,3.14,-1.0,-1.14,-1.06,11.11,5.63,2.95,13.27,10.95,6.28,3.79,3.32,91.75,7.72,7595.0,1010.75,4.11,95.78,99.1,75.17,80.1,83.23,92.5,86.17,650.6,94.5,100.1,101.28,330.01,335.62,323.45,315.98,308.59,303.68,299.86,296.9,107.0,98.63,674.7541,-42.1541,-53.1541,611.1,3.4517,539.9381,-30.5171,-33.4171,78.0781,656.4454,-12.9454,-38.4454,-47.8454,4.74,2.49,7.9,-43.6396,9.4,2.68,2.49,643.5,618.0,608.6,600.3,-26.0295,-51.5295,-25.9239,595.4797,-37.4797,-35.2797,427539.147,1207996.147,372893.0,265100.0,-37257.8571,-101754.6071,-15447.6286,-25778.5714,8.0254,0.0,206885.0,-53932.1429,43598.0,11837.1583,27.9009,780457.0,-1147.0,50.18,297.8,1091232.0,1207511.0,21646.0,427054.0,485147.0,6931.0,103341.0,243454.0,23701.0,49626.0,48509.0,104084.0,1692658.0,206885.0,49999.09,18052.0,-64496.75,-17.4133,-5.02,295.6108,327.5608,263.6608,-2.05,15.055,13.165,10.675,1.4867,0.3467,-1.14,2.97,0.78,-1.9,-4.85,4.86,2.67,-0.01,-2.96,7.35,5.16,2.48,-0.47,11.14,8.95,6.27,11.8267,1.27,6.945,20.851,18.0,6.37,8.17,10.2293,6.885,2.48,2.68,2.49,-4.03,2.95,3.96,13.27,10.95,3.79,7.82,3.79,3.32,36.763,4.35,2.1,98.87,2.8,4.4,-0.1714,4.4,105.985,40.43,12.202,19.712,35.008,34.71,57.863,85.91,44.233,10.632,26.36,42.737,-1.68,2.95,97.69,91.32,88.23,97.77,0.06,106.045,5.568,4.501,49.85,335.88,330.27,323.71,316.24,342.14,308.85,303.94,300.12,297.16,86.59,89.11,102.1796,-68.7356,-54.3454,-47.6231,-39.7356,651.6,633.6,622.5,613.2,643.5,618.0,608.6,600.3,-26.0295,-51.5295,-25.9239,25.5,-10.79,617.4627,0.5373,-8.8627,690.3357,-72.3357,-81.7357,-0.47,89.11,85.4433,3.6667,-5579.0,3.1,3.8457,854.42,65.47259136,219.0,1275.315,954.6667,752.0,420.895,55.56,1190834.0,69.21,17944.0,471.0,69.21,752.0,699.0,5.0,27.0,16.0,3.0,69.0,11.0,116.0,350.0,68.0,38.0,38.0,4.0,99602.0,5000.0,58759.0,8769.0,2132.0,14074.0,4.0,17.0,731.0,16640.0,285.0,12000.0,597.0,94.9,5909.0,1275.315,285.0,11600.0,53.0,1384.0,797.0,-3651.0,-53.0,-797.0,-1384.0,3651.0,3024.0,6675.0,6675.0,43.0,840.0,137.0,1521.0,126.0,179.0,0.88,53.03,108.641,6.9079,-7.9781,57.49,18720.0,200495.0,5.5107,0.3583,1705.8,17.8096,2022,7,14,3,28,195,3,14,0,0,0,0,0,0
|
||
2022-07-15,37344.0,678.4941,139.4762,59647.0,65576.0,1325.1621,437.0806,888.0815,1268.965,41128.0,20103.0,-1.1843,8868.6657,-429.75,436.4826,791.0,3813.0,9027.0,656.0,2031.0,9368.0,5031.0,5190.0,1.54,7.18,-1.02,5.2,8.3,1.53,-3.66,14.73,12.56,10.5,32.14,23.1,3.56,3.58,6.36,32.3264,21.4163,48.6915,139.2398,111.9646,90.5483,6.6753,9.8,54.9,23.1,32.9,35.43,16.28,8.21,15.91,15.91,72.37,26.82,3.54,0.6,-4.44,-4.31,11.77,5.85,3.02,14.13,11.62,6.62,4.01,3.57,94.1,8.5,7813.0,1014.75,2.69,97.59,101.16,76.13,81.21,84.39,94.16,87.43,637.8,94.76,100.56,103.57,334.47,340.17,327.82,320.12,312.57,307.33,303.37,300.39,109.29,100.1,680.4795,-65.7795,-75.5795,611.1,3.4517,549.5399,-30.5171,-33.4171,78.0781,676.4409,-10.2409,-41.0409,-53.4409,5.4,2.8,8.13,-43.6396,12.4,2.83,2.61,666.2,635.4,623.0,612.1,-17.3584,-48.1584,-21.062,595.4797,-37.4797,-35.2797,427089.149,1209127.149,373911.0,264533.0,-36493.4286,-103871.5,-14129.1429,-25738.4857,8.3709,0.0,209313.0,-55703.6572,43598.0,12332.2111,26.8085,782038.0,-2033.0,49.37,294.7,1069766.0,1208647.0,22789.0,426609.0,480149.0,8168.0,105301.0,241744.0,23372.0,48023.0,48769.0,106386.0,1688796.0,209313.0,53129.387,19122.0,-67378.0715,-46.7396,-4.14,299.1663,331.75,266.5825,-2.05,18.655,16.625,14.015,1.5567,0.4133,-1.1433,3.14,0.77,-2.06,-5.08,5.17,2.8,-0.03,-3.05,7.78,5.41,2.58,-0.44,11.79,9.42,6.59,11.9267,1.52,10.085,20.8567,23.1,6.2,8.65,7.5231,10.005,2.83,2.83,2.61,-3.49,3.02,4.2,14.13,11.62,4.01,8.22,4.01,3.57,35.107,4.35,2.1,101.23,2.8,4.4,-0.1699,4.4,111.165,39.796,12.138,19.398,35.074,34.56,57.91,87.7,43.91,11.165,26.02,42.636,-1.68,3.02,98.31,92.11,88.42,98.44,0.08,111.245,5.568,4.501,49.39,340.34,334.59,327.98,320.38,346.74,312.91,307.61,303.68,300.7,87.8,90.58,102.6421,-88.6732,-88.6409,-47.6231,-55.7732,643.5,618.0,608.6,600.3,643.5,618.0,608.6,600.3,-17.3584,-48.1584,-21.062,30.8,-9.74,638.6006,-3.2006,-15.6006,693.5732,-58.1732,-70.5732,-0.44,90.5483,86.6875,3.8608,-4858.0,2.3,3.4772,850.42,64.20182724,219.0,1268.965,794.4286,756.0,418.545,55.25,1156774.0,67.65,17944.0,881.0,67.65,756.0,659.0,5.0,27.0,16.0,5.0,68.0,11.0,125.0,350.0,69.0,38.0,38.0,4.0,87008.0,2443.0,52591.0,7379.0,1040.0,12571.0,4.0,14.0,738.0,16319.0,279.0,11900.0,599.0,93.7,5909.0,1268.965,279.0,11500.0,192.0,1520.0,694.0,-2760.0,-192.0,-694.0,-1520.0,2760.0,3759.0,6519.0,6519.0,112.0,806.0,122.0,1642.0,83.0,275.0,0.82,51.77,107.983,10.4327,-7.3479,57.77,21025.0,200495.0,5.5107,0.3583,1703.6,17.4567,2022,7,15,4,28,196,3,15,0,0,0,0,0,0
|
||
2022-07-18,37344.0,678.4941,139.4762,59647.0,65576.0,1325.1621,437.0806,888.0815,1268.965,41128.0,20103.0,-1.1843,8868.6657,-429.75,436.4826,791.0,3813.0,9027.0,656.0,2031.0,9368.0,5031.0,5190.0,-2.14,4.04,-4.53,2.16,5.78,-1.02,-4.3,10.85,9.56,6.56,30.87,28.8,3.6,4.08,7.18,29.5727,19.5918,44.544,139.0998,114.1476,94.5558,7.4072,13.0,84.9,28.8,41.8,30.98,13.71,6.74,14.39,14.39,73.0,27.09,3.9,0.41,-3.4,-3.31,12.79,6.24,3.18,15.6,12.81,7.32,4.41,3.67,98.91,9.41,8135.0,1010.0,2.13,102.6,106.27,79.13,84.22,87.73,98.6,91.62,666.8,100.46,105.86,108.95,334.57,339.61,328.51,321.41,314.32,309.32,305.41,302.36,116.31,103.44,715.8677,-77.8677,-90.8677,611.1,3.4517,569.5293,-30.5171,-33.4171,78.0781,703.7769,-4.9769,-32.8769,-47.6769,5.7,3.1,10.04,-43.6396,14.8,3.06,2.91,698.8,670.9,656.1,644.6,-17.7999,-45.6999,-15.9624,595.4797,-37.4797,-35.2797,427089.149,1209127.149,373911.0,264533.0,-36493.4286,-103871.5,-14129.1429,-25738.4857,8.3709,0.0,209313.0,-55703.6572,43598.0,12332.2111,26.8085,782038.0,-2033.0,49.37,294.7,1069766.0,1208647.0,22789.0,426609.0,480149.0,8168.0,105301.0,241744.0,23372.0,48023.0,48769.0,106386.0,1688796.0,209313.0,53129.387,19122.0,-67378.0715,-51.8402,-4.99,300.3642,328.9483,271.78,-2.1,18.305,16.055,13.145,1.8211,0.2433,-1.5778,2.91,0.34,-2.72,-5.9,5.16,2.59,-0.47,-3.65,8.07,5.5,2.44,-0.74,12.48,9.91,6.85,11.1067,1.57,8.8,17.6014,28.8,5.76,9.57,7.077,8.735,3.1,3.06,2.91,-3.69,3.18,4.67,15.6,12.81,4.41,8.81,4.41,3.67,37.462,4.35,2.1,105.02,2.8,4.4,-0.1292,4.4,115.005,35.051,11.662,18.132,31.248,32.57,50.303,91.75,39.853,8.681,25.52,36.162,-1.68,3.18,102.59,96.83,92.87,102.68,0.065,115.07,5.432,4.35,42.53,336.92,331.91,325.87,318.77,342.66,311.77,306.85,302.94,300.06,91.42,94.52,107.9731,-103.0842,-99.0769,-47.6231,-61.2842,666.2,635.4,623.0,612.1,698.8,670.9,656.1,644.6,-17.7999,-45.6999,-15.9624,27.9,-10.15,668.982,1.918,-12.882,728.0841,-57.1841,-71.9841,-0.74,94.5558,90.755,3.8008,-4858.0,2.3,3.4772,850.42,64.20182724,219.0,1268.965,794.4286,756.0,418.545,55.25,1156774.0,67.65,17944.0,881.0,67.65,756.0,659.0,5.0,27.0,16.0,5.0,68.0,11.0,125.0,350.0,69.0,38.0,38.0,4.0,87008.0,2443.0,52591.0,7379.0,1040.0,12571.0,4.0,14.0,738.0,16319.0,279.0,11900.0,599.0,93.7,5909.0,1268.965,279.0,11500.0,192.0,1520.0,694.0,-2760.0,-192.0,-694.0,-1520.0,2760.0,3759.0,6519.0,6519.0,112.0,806.0,122.0,1642.0,83.0,275.0,0.75,49.66,107.413,16.8115,-5.8124,50.93,21025.0,200495.0,5.5107,0.3583,1710.2,16.6686,2022,7,18,0,29,199,3,18,0,0,0,0,0,0
|
||
2022-07-19,37344.0,678.4941,139.4762,59647.0,65576.0,1325.1621,437.0806,888.0815,1268.965,41128.0,20103.0,-1.1843,8868.6657,-429.75,436.4826,791.0,3813.0,9027.0,656.0,2031.0,9368.0,5031.0,5190.0,-2.27,2.95,-4.54,1.72,4.94,-1.43,-3.99,11.52,8.76,7.11,31.36,30.5,3.42,4.08,7.18,30.0219,20.5577,44.2183,139.4508,115.7902,95.2325,4.0157,15.1,83.8,30.5,45.6,27.48,11.9,5.8,13.86,13.86,73.27,26.95,3.9,1.71,-1.185,-1.08,13.68,6.77,3.48,16.16,13.28,7.51,4.47,3.13,99.94,9.1,8311.0,1023.25,2.76,104.22,107.35,79.5,84.54,88.14,98.6,92.43,697.0,100.74,105.64,109.04,335.2,339.71,329.69,323.01,316.22,311.58,307.82,304.86,117.02,105.01,714.3271,-47.8271,-62.9271,611.1,3.4517,571.651,-30.5171,-33.4171,78.0781,709.4708,-5.2708,-41.2708,-54.7708,5.34,3.14,9.67,-43.6396,13.5,3.29,3.04,704.2,668.2,654.7,645.1,-19.7899,-55.7899,-25.6433,595.4797,-37.4797,-35.2797,427089.149,1209127.149,373911.0,264533.0,-36493.4286,-103871.5,-14129.1429,-25738.4857,8.3709,0.0,209313.0,-55703.6572,43598.0,12332.2111,26.8085,782038.0,-2033.0,49.37,294.7,1069766.0,1208647.0,22789.0,426609.0,480149.0,8168.0,105301.0,241744.0,23372.0,48023.0,48769.0,106386.0,1688796.0,209313.0,53129.387,19122.0,-67378.0715,-28.89,-5.275,303.7538,331.8167,275.6908,-2.7,15.885,13.525,10.485,1.9189,0.0122,-1.9067,2.77,0.03,-3.26,-6.74,5.13,2.39,-0.9,-4.38,8.17,5.43,2.14,-1.34,12.64,9.9,6.61,11.7133,0.43,6.08,17.5423,30.5,5.875,9.87,8.4005,6.015,3.0,3.29,3.04,-4.28,3.48,4.84,16.16,13.28,4.47,9.51,4.47,3.13,37.082,4.35,2.1,105.8,2.8,4.4,-0.1292,4.4,113.365,34.418,8.939,15.939,31.504,33.35,49.349,93.12,39.617,10.66,25.42,36.209,-1.48,3.48,104.805,98.93,94.97,104.91,0.065,113.43,5.432,4.35,41.64,339.51,335.0,329.49,322.77,344.75,315.98,311.34,307.58,304.68,91.42,94.52,107.7518,-75.2997,-85.5708,-47.6231,-29.6997,698.8,670.9,656.1,644.6,704.2,668.2,654.7,645.1,-19.7899,-55.7899,-25.6433,36.0,-10.55,673.8952,-5.6952,-19.1952,726.6994,-58.4994,-71.9994,-1.34,95.2325,91.5867,3.6458,-4858.0,2.3,3.4772,850.42,64.20182724,219.0,1268.965,794.4286,756.0,418.545,55.25,1156774.0,67.65,17944.0,881.0,67.65,756.0,659.0,5.0,27.0,16.0,5.0,68.0,11.0,125.0,350.0,69.0,38.0,38.0,4.0,87008.0,2443.0,52591.0,7379.0,1040.0,12571.0,4.0,14.0,738.0,16319.0,279.0,11900.0,599.0,93.7,5909.0,1268.965,279.0,11500.0,192.0,1520.0,694.0,-2760.0,-192.0,-694.0,-1520.0,2760.0,3759.0,6519.0,6519.0,112.0,806.0,122.0,1642.0,83.0,275.0,0.71,48.77,106.686,19.5099,-6.2814,48.11,21025.0,211412.0,6.0437,0.3938,1710.7,16.4143,2022,7,19,1,29,200,3,19,0,0,0,0,0,0
|
||
2022-07-20,37344.0,678.4941,139.4762,59647.0,65576.0,1325.1621,437.0806,888.0815,1268.965,41128.0,20103.0,-1.1843,8868.6657,-429.75,436.4826,791.0,3813.0,9027.0,656.0,2031.0,9368.0,5031.0,5190.0,-2.13,3.91,-5.01,1.52,5.69,-2.08,-3.65,10.92,9.67,6.61,30.16,40.4,4.0,3.65,6.5,29.6503,19.8986,44.2778,139.482,115.1028,95.2042,2.7919,14.0,88.2,40.4,54.4,24.83,10.22,4.78,13.98,13.98,70.99,26.09,3.79,1.64,-2.45,-2.26,11.54,5.38,2.38,15.56,12.73,7.41,4.55,4.66,99.12,8.66,8009.0,1020.75,2.86,102.26,106.92,79.46,84.46,88.21,99.05,92.42,702.5,100.42,105.28,108.22,335.6,339.77,330.44,323.97,317.24,312.32,308.2,305.3,115.33,104.69,711.0401,-48.9401,-62.9401,611.1,3.4517,570.4259,-30.5171,-33.4171,78.0781,708.3147,-2.3147,-41.5147,-55.5147,5.05,2.97,8.41,-43.6396,14.0,3.0,2.86,706.0,666.8,652.8,642.8,-16.3301,-55.5301,-24.7912,595.4797,-37.4797,-35.2797,427089.149,1209127.149,373911.0,264533.0,-36493.4286,-103871.5,-14129.1429,-25738.4857,8.3709,0.0,209313.0,-55703.6572,44078.0,12332.2111,26.8085,782038.0,-2033.0,49.37,294.7,1069766.0,1208647.0,22789.0,426609.0,480149.0,8168.0,105301.0,241744.0,23372.0,48023.0,48769.0,106386.0,1688796.0,209313.0,53129.387,19122.0,-67378.0715,-19.6163,-5.2,303.0517,332.0492,274.0542,-3.17,16.18,14.03,11.17,1.7967,0.29,-1.5067,2.91,0.48,-2.52,-4.9,5.06,2.63,-0.37,-2.75,7.92,5.49,2.49,0.11,12.47,10.04,7.04,11.29,1.49,6.7,17.2878,40.4,6.0,9.56,8.8515,6.62,2.85,3.0,2.86,-3.14,2.38,4.85,15.56,12.73,4.55,7.81,4.55,4.66,37.256,4.35,2.1,106.44,2.8,4.4,-0.1532,4.4,113.54,34.129,8.881,15.911,30.452,32.73,49.28,92.59,39.228,9.993,24.84,34.968,-1.48,2.66,104.44,98.44,94.62,104.63,0.08,113.62,5.432,4.35,41.11,340.1,335.85,330.5,323.96,345.11,317.22,312.19,308.07,305.04,92.55,95.4,107.3887,-77.3966,-85.0147,-47.6231,-22.9966,704.2,668.2,654.7,645.1,706.0,666.8,652.8,642.8,-16.3301,-55.5301,-24.7912,39.2,-10.6,671.8333,-5.0333,-19.0333,725.4963,-58.6963,-72.6963,0.11,95.2042,91.4508,3.7534,-4858.0,2.3,3.4772,850.42,64.20182724,219.0,1268.965,794.4286,756.0,418.545,55.25,1156774.0,67.65,17944.0,881.0,67.65,756.0,659.0,5.0,27.0,16.0,5.0,68.0,11.0,125.0,350.0,69.0,38.0,38.0,4.0,87008.0,2443.0,52591.0,7379.0,1040.0,12571.0,4.0,14.0,738.0,16319.0,279.0,11900.0,599.0,93.7,5909.0,1268.965,279.0,11500.0,192.0,1520.0,694.0,-2760.0,-192.0,-694.0,-1520.0,2760.0,3759.0,6519.0,6519.0,112.0,806.0,122.0,1642.0,83.0,275.0,0.69,47.54,107.042,18.2874,-4.5666,49.12,21025.0,211412.0,6.0437,0.3938,1700.2,16.6262,2022,7,20,2,29,201,3,20,0,0,0,0,0,0
|
||
2022-07-21,37344.0,678.4941,139.4762,59647.0,65576.0,1325.1621,437.0806,888.0815,1268.965,41128.0,20103.0,-1.1843,8868.6657,-429.75,436.4826,791.0,3813.0,9027.0,656.0,2031.0,9368.0,5031.0,5190.0,-1.4,4.86,-4.9,2.14,5.79,-2.17,-3.54,10.37,9.86,5.85,28.98,42.4,7.31,3.58,6.37,28.9874,18.7696,44.3141,137.4391,111.8946,93.125,-0.4287,14.7,93.6,42.4,57.1,29.04,13.3,6.67,15.16,15.16,64.64,23.83,3.69,1.32,-2.42,-2.42,9.16,4.63,2.57,14.18,11.62,6.89,4.38,7.51,97.12,8.33,7778.0,992.5,2.34,96.35,103.86,78.08,83.12,86.67,95.51,88.45,705.2,97.74,102.54,106.02,329.99,334.58,324.94,318.8,312.17,307.16,302.99,300.37,113.39,101.91,695.0059,-32.2059,-46.9059,611.1,3.4517,563.379,-30.5171,-33.4171,78.0781,689.7574,2.2426,-40.7574,-55.9574,4.9,2.6,9.53,-43.6396,15.2,2.06,2.51,692.0,649.0,633.8,623.4,-10.7998,-53.7998,-24.1613,595.4797,-37.4797,-35.2797,427089.149,1209127.149,373911.0,264533.0,-36493.4286,-103871.5,-14129.1429,-25738.4857,8.3709,0.0,209313.0,-55703.6572,44078.0,12332.2111,26.8085,782038.0,-2033.0,49.37,294.7,1069766.0,1208647.0,22789.0,426609.0,480149.0,8168.0,105301.0,241744.0,23372.0,48023.0,48769.0,106386.0,1688796.0,209313.0,53129.387,19122.0,-67378.0715,1.2473,-5.05,296.4425,326.4692,266.4158,-3.98,15.88,13.96,11.45,1.5333,2.2367,0.7033,5.1,3.33,1.27,-1.3,7.02,5.25,3.19,0.62,9.53,7.76,5.7,3.13,13.91,12.14,10.08,9.3367,3.53,7.155,14.7417,42.4,5.51,8.81,4.3279,7.07,2.76,2.06,2.51,0.77,2.57,4.48,14.18,11.62,4.38,6.4,4.38,7.51,35.008,4.35,2.1,102.65,2.8,4.4,-0.1731,4.4,110.93,33.793,7.033,14.253,28.947,30.34,50.821,90.8,36.492,7.323,21.82,34.432,-1.48,2.57,102.0,96.49,92.73,102.0,0.085,111.015,5.432,4.35,41.03,333.45,328.95,323.9,317.76,338.72,311.19,306.18,302.01,299.52,89.14,91.93,104.6323,-59.9258,-66.3574,-47.6231,-2.8258,706.0,666.8,652.8,642.8,692.0,649.0,633.8,623.4,-10.7998,-53.7998,-24.1613,43.0,-9.96,656.5324,-7.5324,-22.7324,708.0258,-59.0258,-74.2258,3.13,93.125,87.685,5.44,-4858.0,2.3,3.4772,850.42,64.20182724,219.0,1268.965,794.4286,756.0,418.545,55.25,1156774.0,67.65,17944.0,881.0,67.65,756.0,659.0,5.0,27.0,16.0,5.0,68.0,11.0,125.0,350.0,69.0,38.0,38.0,4.0,87008.0,2443.0,52591.0,7379.0,1040.0,12571.0,4.0,14.0,738.0,16319.0,279.0,11900.0,599.0,93.7,5909.0,1268.965,279.0,11500.0,192.0,1520.0,694.0,-2760.0,-192.0,-694.0,-1520.0,2760.0,3759.0,6519.0,6519.0,112.0,806.0,122.0,1642.0,83.0,275.0,0.77,51.1,106.594,16.2247,-3.4564,51.64,21025.0,211412.0,6.0437,0.3938,1713.4,17.7831,2022,7,21,3,29,202,3,21,0,0,0,0,0,0
|
||
2022-07-22,36003.0,667.1818,164.7619,64715.0,67606.0,1331.0396,450.477,880.5626,1274.5933,43819.0,23843.0,0.6409,8793.58,13.7857,449.8607,786.0,3597.0,8964.0,647.0,2034.0,9658.0,5009.0,5190.0,-0.95,5.68,-5.57,1.9,6.39,-2.69,-2.85,10.64,10.96,5.37,31.77,45.9,3.66,3.68,6.34,28.3575,19.6845,41.367,133.5478,111.8653,92.1808,-0.0256,14.1,96.0,45.9,60.0,24.66,11.45,6.16,19.6,19.6,73.26,26.26,3.67,1.33,-2.24,-2.24,8.45,4.1,2.27,14.46,11.94,7.27,4.82,8.5,96.49,8.39,7660.0,976.5,2.3,94.7,103.2,77.33,82.52,85.85,96.73,87.49,697.0,96.37,101.87,105.36,320.9,324.77,316.11,309.77,303.35,299.43,296.43,294.51,111.95,100.88,690.6684,-39.5684,-53.6684,611.1,3.4517,559.4773,-30.5171,-33.4171,78.0781,682.0539,9.9461,-29.4539,-49.2539,4.52,2.52,8.75,-43.6396,19.8,1.83,2.45,692.0,652.6,632.8,618.6,-4.7548,-44.1548,-11.6126,595.4797,-37.4797,-35.2797,422560.545,1205868.545,370111.0,262881.0,-35081.1786,-102559.0714,-13120.1714,-24852.4571,7.6213,0.0,207973.0,-55376.1429,44078.0,12209.827,24.3516,783308.0,-2152.0,49.58,295.3,1091334.0,1205394.0,23540.0,422086.0,474545.0,7458.0,104288.0,239341.0,23553.0,47446.0,46112.0,108378.0,1679939.0,207973.0,51653.242,17158.0,-67477.8929,-2.6857,-5.3,292.6721,318.9983,266.3458,-4.61,15.935,14.045,11.595,1.47,2.4567,0.9867,5.11,3.44,1.61,-0.66,7.0,5.33,3.5,1.23,9.45,7.78,5.95,3.68,14.27,12.6,10.77,10.8467,3.89,6.775,15.4685,45.9,5.64,9.16,4.2112,6.775,2.7,1.83,2.45,1.79,2.27,4.38,14.46,11.94,4.82,5.77,4.82,8.5,35.074,4.35,2.1,102.47,2.8,4.4,-0.1734,4.4,109.975,32.033,10.721,17.631,28.948,33.12,48.453,90.09,37.508,8.358,23.32,32.457,-1.48,2.27,102.69,97.05,93.32,102.69,0.0,109.975,5.432,4.35,39.39,325.83,321.8,316.87,310.52,330.5,304.08,300.08,297.31,295.37,90.39,93.05,103.96,-64.8859,-65.9539,-47.6231,-4.8859,692.0,649.0,633.8,623.4,692.0,649.0,633.8,623.4,-4.7548,-44.1548,-11.6126,39.4,-10.34,648.0264,4.5736,-15.2264,701.8857,-49.2857,-69.0857,3.68,92.1808,86.6283,5.5525,-4858.0,1.1,2.22,843.22,66.59651163,212.0,1274.5933,558.7619,758.0,431.3733,56.94,1175169.0,70.2,17944.0,864.0,69.41,758.0,549.0,5.0,29.0,16.0,6.0,68.0,11.0,124.0,349.0,70.0,38.0,38.0,2.0,83835.0,3748.0,47610.0,8221.0,1369.0,11923.0,4.0,16.0,738.0,16027.0,290.0,12100.0,599.0,92.2,5877.0,1274.5933,290.0,11700.0,-48.0,1371.0,694.0,-1616.0,48.0,-694.0,-1371.0,1616.0,4548.0,6164.0,6164.0,74.0,768.0,124.0,1495.0,133.0,85.0,0.76,47.84,106.545,15.6738,-3.4015,47.85,19976.0,211412.0,6.0437,0.3938,1727.4,18.2408,2022,7,22,4,29,203,3,22,0,0,0,0,0,0
|
||
2022-07-25,36003.0,667.1818,164.7619,64715.0,67606.0,1331.0396,450.477,880.5626,1274.5933,43819.0,23843.0,0.6409,8793.58,13.7857,449.8607,786.0,3597.0,8964.0,647.0,2034.0,9658.0,5009.0,5190.0,-1.11,5.18,-6.21,1.58,5.89,-3.28,-2.69,11.81,10.99,5.47,30.97,43.6,3.51,3.63,6.32,29.1461,20.6615,41.8729,135.9512,114.7398,94.0783,2.1489,19.3,95.5,43.6,62.9,24.38,10.73,5.69,26.57,26.57,83.78,28.17,3.62,0.5,-3.59,-3.26,8.51,4.12,2.28,14.49,11.97,7.35,4.96,8.45,97.87,8.29,7713.0,985.0,2.03,96.7,105.15,78.91,84.11,87.65,97.88,89.43,695.7,99.25,104.65,106.6,327.28,331.5,322.13,315.61,309.06,304.75,301.27,299.32,105.82,101.01,708.5747,-56.4747,-75.7747,611.1,3.4517,569.5004,-30.5171,-33.4171,78.0781,697.9171,6.0829,-42.7171,-58.4171,4.05,2.38,0.67,-43.6396,15.7,1.84,2.39,704.0,655.2,639.5,627.1,-5.8571,-54.6571,-21.1727,595.4797,-37.4797,-35.2797,422560.545,1205868.545,370111.0,262881.0,-35081.1786,-102559.0714,-13120.1714,-24852.4571,7.6213,0.0,207973.0,-55376.1429,44078.0,12209.827,24.3516,783308.0,-2152.0,49.58,295.3,1091334.0,1205394.0,23540.0,422086.0,474545.0,7458.0,104288.0,239341.0,23553.0,47446.0,46112.0,108378.0,1679939.0,207973.0,51653.242,17158.0,-67477.8929,-16.2601,-4.89,298.4738,323.7575,273.19,-4.12,12.695,10.815,8.425,1.4578,2.3422,0.8845,5.03,3.34,1.5,-0.78,6.91,5.22,3.38,1.1,9.3,7.61,5.77,3.49,14.26,12.57,10.73,11.6656,4.33,3.465,16.2824,43.6,5.84,9.23,4.126,3.465,2.67,1.84,2.39,1.17,2.28,4.44,14.49,11.97,4.96,5.81,4.96,8.45,31.248,4.35,2.1,102.64,2.8,4.4,-0.1586,4.4,108.615,32.776,11.077,18.217,30.557,34.87,48.526,91.53,38.947,10.808,24.52,32.71,-1.48,2.28,101.21,95.37,91.73,101.54,0.0,108.615,5.268,4.183,39.84,331.33,327.11,321.96,315.57,335.99,309.02,304.74,301.26,299.31,91.56,94.25,106.7556,-87.8964,-85.4171,-47.6231,-24.9964,692.0,652.6,632.8,618.6,704.0,655.2,639.5,627.1,-5.8571,-54.6571,-21.1727,48.8,-10.13,662.5424,-7.3424,-23.0424,720.6963,-65.4963,-81.1963,3.49,94.0783,88.5733,5.505,-4858.0,1.1,2.22,843.22,66.59651163,212.0,1274.5933,558.7619,758.0,431.3733,56.94,1175169.0,70.2,17944.0,864.0,69.41,758.0,549.0,5.0,29.0,16.0,6.0,68.0,11.0,124.0,349.0,70.0,38.0,38.0,2.0,83835.0,3748.0,47610.0,8221.0,1369.0,11923.0,4.0,16.0,738.0,16027.0,290.0,12100.0,599.0,92.2,5877.0,1274.5933,290.0,11700.0,-48.0,1371.0,694.0,-1616.0,48.0,-694.0,-1371.0,1616.0,4548.0,6164.0,6164.0,74.0,768.0,124.0,1495.0,133.0,85.0,0.7,47.96,106.483,17.7618,-0.7366,48.61,19976.0,211412.0,6.0437,0.3938,1719.1,17.7777,2022,7,25,0,30,206,3,25,0,0,0,0,0,0
|
||
2022-07-26,36003.0,667.1818,164.7619,64715.0,67606.0,1331.0396,450.477,880.5626,1274.5933,43819.0,23843.0,0.6409,8793.58,13.7857,449.8607,786.0,3597.0,8964.0,647.0,2034.0,9658.0,5009.0,5190.0,-1.27,6.17,-5.82,2.14,6.73,-2.8,-3.41,11.81,12.14,5.48,31.72,43.1,4.18,3.59,6.13,30.3834,21.1958,44.1649,137.7782,114.8091,93.6133,0.1367,18.2,88.8,43.1,61.3,27.1,11.47,5.84,27.32,27.32,80.2,26.96,3.74,0.26,0.21,0.48,7.57,3.66,2.1,14.06,11.7,7.26,4.94,9.42,97.38,7.98,7665.0,1007.25,2.13,94.98,104.4,78.73,84.2,87.51,97.29,88.52,703.6,98.8,104.14,104.73,331.29,336.01,325.82,319.14,312.33,307.54,303.68,301.58,106.33,100.92,704.1843,-43.6843,-61.8843,611.1,3.4517,569.352,-30.5171,-33.4171,78.0781,689.7655,-21.8655,-29.0655,-51.4655,4.39,2.4,1.93,-43.6396,22.4,1.56,2.32,667.9,660.7,638.3,625.5,-38.2407,-45.4407,-12.0275,595.4797,-37.4797,-35.2797,422560.545,1205868.545,370111.0,262881.0,-35081.1786,-102559.0714,-13120.1714,-24852.4571,7.6213,0.0,207973.0,-55376.1429,44078.0,12209.827,24.3516,783308.0,-2152.0,49.58,295.3,1091334.0,1205394.0,23540.0,422086.0,474545.0,7458.0,104288.0,239341.0,23553.0,47446.0,46112.0,108378.0,1679939.0,207973.0,51653.242,17158.0,-67477.8929,-2.3424,-5.54,300.6209,327.8867,273.355,-2.44,14.055,12.255,9.935,1.4133,2.8744,1.4611,5.5,4.02,2.46,0.36,7.3,5.82,4.26,2.16,9.62,8.14,6.58,4.48,14.56,13.08,11.52,11.8278,6.98,4.995,17.4943,43.1,5.21,9.06,11.6481,4.995,2.53,1.56,2.32,2.4,2.1,4.17,14.06,11.7,4.94,5.14,4.94,9.42,31.504,4.35,2.1,105.38,2.8,4.4,-0.1555,4.4,109.395,38.595,10.644,20.444,31.519,35.1,52.434,91.28,40.669,7.897,24.87,35.545,-1.57,2.1,104.9,99.69,95.87,105.17,0.0,109.395,5.268,4.183,42.46,335.88,331.04,325.57,318.89,341.26,312.08,307.29,303.43,301.45,91.16,93.7,106.2415,-76.2963,-67.7655,-47.6231,-14.9963,704.0,655.2,639.5,627.1,667.9,660.7,638.3,625.5,-38.2407,-45.4407,-12.0275,7.2,-10.15,658.5844,2.1156,-20.2844,718.5965,-57.8965,-80.2965,4.48,93.6133,87.6958,5.9175,-4858.0,1.1,2.22,843.22,66.59651163,212.0,1274.5933,558.7619,758.0,431.3733,56.94,1175169.0,70.2,17944.0,864.0,69.41,758.0,549.0,5.0,29.0,16.0,6.0,68.0,11.0,124.0,349.0,70.0,38.0,38.0,2.0,83835.0,3748.0,47610.0,8221.0,1369.0,11923.0,4.0,16.0,738.0,16027.0,290.0,12100.0,599.0,92.2,5877.0,1274.5933,290.0,11700.0,-48.0,1371.0,694.0,-1616.0,48.0,-694.0,-1371.0,1616.0,4548.0,6164.0,6164.0,74.0,768.0,124.0,1495.0,133.0,85.0,0.75,47.81,107.208,15.3979,-0.6525,53.09,19976.0,200176.0,5.5982,0.3572,1717.7,18.0849,2022,7,26,1,30,207,3,26,0,0,0,0,0,0
|
||
2022-07-27,36003.0,667.1818,164.7619,64715.0,67606.0,1331.0396,450.477,880.5626,1274.5933,43819.0,23843.0,0.6409,8793.58,13.7857,449.8607,786.0,3597.0,8964.0,647.0,2034.0,9658.0,5009.0,5190.0,-1.22,7.38,-5.27,2.4,7.66,-2.45,-3.62,11.93,13.33,6.09,31.62,-5.7,4.21,3.38,5.86,31.3676,21.7859,45.7402,141.6677,117.7134,95.9275,9.0871,21.0,47.5,-5.7,15.3,30.84,13.44,7.35,27.52,27.52,80.43,27.05,3.5,1.57,-5.34,-5.07,7.4,3.47,1.97,13.96,11.5,7.18,4.95,9.36,100.22,7.7,7823.0,1045.0,2.17,97.26,106.62,80.71,86.01,89.61,100.11,91.02,660.6,100.54,105.05,102.62,340.89,346.18,334.72,327.48,320.09,314.52,309.89,307.53,109.31,103.58,712.2285,-45.9285,-66.9285,611.1,3.4517,583.1392,-30.5171,-33.4171,78.0781,691.3351,-42.3351,-14.6351,-37.8351,4.6,2.3,2.69,-43.6396,23.2,1.5,2.23,649.0,676.7,653.5,639.6,-71.6446,-43.9446,-10.4875,595.4797,-37.4797,-35.2797,422560.545,1205868.545,370111.0,262881.0,-35081.1786,-102559.0714,-13120.1714,-24852.4571,7.6213,0.0,207973.0,-55376.1429,43311.0,12209.827,24.3516,783308.0,-2152.0,49.58,295.3,1091334.0,1205394.0,23540.0,422086.0,474545.0,7458.0,104288.0,239341.0,23553.0,47446.0,46112.0,108378.0,1679939.0,207973.0,51653.242,17158.0,-67477.8929,-62.2729,-7.45,308.6838,337.0975,280.27,-2.65,12.775,11.085,8.855,1.3567,2.76,1.4033,5.41,3.96,2.46,0.49,7.1,5.65,4.15,2.18,9.33,7.88,6.38,4.41,14.28,12.83,11.33,12.2167,6.71,3.905,18.3827,-5.7,3.16,8.87,7.3449,3.905,2.47,1.5,2.23,2.96,1.97,4.4,13.96,11.5,4.95,4.92,4.95,9.36,30.452,4.35,2.1,102.93,2.8,4.4,-0.1195,4.4,110.525,40.025,10.86,20.61,32.564,35.79,54.844,94.38,41.824,8.527,25.27,37.486,-1.57,1.97,101.4,98.24,94.75,101.67,0.0,110.525,5.268,4.183,41.98,346.01,340.72,334.55,327.31,352.09,319.86,314.17,309.54,307.11,94.25,96.73,107.1571,-78.9748,-69.4351,-47.6231,-63.6748,667.9,660.7,638.3,625.5,649.0,676.7,653.5,639.6,-71.6446,-43.9446,-10.4875,-27.7,-10.01,674.0321,2.6679,-20.5321,724.2746,-47.5746,-70.7746,4.41,95.9275,90.08,5.8475,-4858.0,1.1,2.22,843.22,66.59651163,212.0,1274.5933,558.7619,758.0,431.3733,56.94,1175169.0,70.2,17944.0,864.0,69.41,758.0,549.0,5.0,29.0,16.0,6.0,68.0,11.0,124.0,349.0,70.0,38.0,38.0,2.0,83835.0,3748.0,47610.0,8221.0,1369.0,11923.0,4.0,16.0,738.0,16027.0,290.0,12100.0,599.0,92.2,5877.0,1274.5933,290.0,11700.0,-48.0,1371.0,694.0,-1616.0,48.0,-694.0,-1371.0,1616.0,4548.0,6164.0,6164.0,74.0,768.0,124.0,1495.0,133.0,85.0,0.69,48.99,106.466,19.2696,2.6398,55.78,19976.0,200176.0,5.5982,0.3572,1719.1,17.6753,2022,7,27,2,30,208,3,27,0,0,0,0,0,0
|
||
2022-07-28,36003.0,667.1818,164.7619,64715.0,67606.0,1331.0396,450.477,880.5626,1274.5933,43819.0,23843.0,0.6409,8793.58,13.7857,449.8607,786.0,3597.0,8964.0,647.0,2034.0,9658.0,5009.0,5190.0,-2.14,8.28,-5.69,1.79,8.19,-3.17,-3.93,10.45,13.99,5.89,29.47,20.4,5.1,3.19,5.54,30.7161,21.0567,45.2053,141.0028,116.8542,95.7975,4.0263,17.4,61.4,20.4,37.8,29.45,12.95,7.25,36.28,36.28,86.39,26.33,3.42,3.6,-2.67,-2.4,7.02,3.14,1.77,14.8,12.19,7.65,5.31,10.72,100.28,7.52,7716.0,1036.0,2.24,96.42,107.14,79.82,85.31,89.12,99.74,90.59,695.1,100.58,103.54,105.61,339.18,344.2,333.4,326.36,319.24,313.76,309.16,306.78,110.03,103.78,699.8062,-25.1062,-42.5062,611.1,3.4517,576.5932,-30.5171,-33.4171,78.0781,697.4833,-0.7833,-18.7833,-37.5833,4.92,2.42,2.89,-43.6396,18.8,1.37,2.34,649.0,678.7,659.9,646.8,-71.6446,-44.2057,-8.3776,595.4797,-37.4797,-35.2797,422560.545,1205868.545,370111.0,262881.0,-35081.1786,-102559.0714,-13120.1714,-24852.4571,7.6213,0.0,207973.0,-55376.1429,43311.0,12209.827,24.3516,783308.0,-2152.0,49.58,295.3,1091334.0,1205394.0,23540.0,422086.0,474545.0,7458.0,104288.0,239341.0,23553.0,47446.0,46112.0,108378.0,1679939.0,207973.0,51653.242,17158.0,-67477.8929,-29.0378,-6.88,306.8621,335.5,278.2242,-2.29,14.06,12.31,9.97,1.4467,3.3167,1.87,5.83,4.46,3.09,1.32,7.58,6.21,4.84,3.07,9.92,8.55,7.18,5.41,15.23,13.86,12.49,11.4667,8.43,4.66,18.0604,20.4,3.87,9.4,11.1026,4.66,2.41,1.37,2.34,3.86,1.77,4.66,14.8,12.19,5.31,4.51,5.31,10.72,28.947,4.35,2.1,106.47,2.8,4.4,-0.1297,4.4,111.8,37.73,13.614,23.294,30.473,34.4,54.942,94.68,41.003,8.191,22.43,36.65,-1.57,1.77,105.0,101.13,97.64,105.27,0.0,111.8,5.268,4.183,41.79,344.0,338.98,333.2,326.16,349.79,319.04,313.58,308.98,306.58,94.2,96.55,105.6397,-55.4827,-63.6833,-47.6231,-17.6827,649.0,676.7,653.5,639.6,649.0,678.7,659.9,646.8,-26.2057,-44.2057,-8.3776,-27.7,-10.15,675.4196,3.2804,-15.5196,712.7828,-34.0828,-52.8828,5.41,95.7975,89.5233,6.2742,-4858.0,1.1,2.22,843.22,66.59651163,212.0,1274.5933,558.7619,758.0,431.3733,56.94,1175169.0,70.2,17944.0,864.0,69.41,758.0,549.0,5.0,29.0,16.0,6.0,68.0,11.0,124.0,349.0,70.0,38.0,38.0,2.0,83835.0,3748.0,47610.0,8221.0,1369.0,11923.0,4.0,16.0,738.0,16027.0,290.0,12100.0,599.0,92.2,5877.0,1274.5933,290.0,11700.0,-48.0,1371.0,694.0,-1616.0,48.0,-694.0,-1371.0,1616.0,4548.0,6164.0,6164.0,74.0,768.0,124.0,1495.0,133.0,85.0,0.68,47.17,106.204,20.3728,1.8492,55.36,19976.0,200176.0,5.5982,0.3572,1750.3,18.1529,2022,7,28,3,30,209,3,28,0,0,0,0,0,0
|
||
2022-07-29,35801.0,658.9611,-257.7619,59787.0,65044.0,1326.9251,447.6156,879.3095,1270.6533,36101.0,16153.0,-1.4967,8781.0657,-589.5,447.0033,772.0,3669.0,8845.0,586.0,1981.0,9292.0,4933.0,5190.0,-4.35,5.84,-7.52,-0.05,5.79,-4.95,-4.3,7.75,11.64,4.13,25.34,12.9,5.7,3.42,5.97,28.8346,20.2287,41.7435,139.4127,117.8979,97.6692,6.936,18.8,63.8,12.9,31.7,26.68,12.6,7.57,37.49,37.49,86.13,24.8,3.52,5.05,-2.7,-2.7,7.33,3.32,1.87,15.98,13.27,8.57,6.04,11.39,101.49,7.91,7842.0,1017.0,2.28,98.62,110.01,81.22,86.65,90.67,101.45,92.52,695.1,101.83,104.96,108.68,335.79,340.32,330.39,323.71,316.95,312.13,307.99,305.76,111.11,105.01,709.5086,-27.3086,-46.1086,611.1,3.4517,585.7367,-30.5171,-33.4171,78.0781,726.1273,-29.4273,-51.2273,-66.2273,4.99,2.6,1.1,-43.6396,15.0,1.45,2.53,696.7,674.9,659.9,650.0,-45.2624,-67.0624,-26.3257,595.4797,-37.4797,-35.2797,427022.855,1209389.855,369345.0,262148.0,-29329.3929,-98268.5714,-11871.8857,-19823.7143,7.6638,0.0,208028.0,-57954.4286,43311.0,11943.8664,26.3779,782367.0,-1448.0,48.22,289.3,1087048.0,1208920.0,24466.0,426553.0,469855.0,7496.0,107751.0,237682.0,23685.0,49939.0,45903.0,108817.0,1678775.0,208028.0,49762.391,17266.0,-68939.1786,-48.5456,-5.46,305.3655,330.0217,280.7092,-3.0,14.51,12.69,10.16,1.5633,3.2567,1.6933,5.75,4.32,2.87,1.0,7.57,6.14,4.69,2.82,10.1,8.67,7.22,5.35,16.14,14.71,13.26,10.5267,8.39,4.12,15.5615,12.9,6.39,10.39,7.2836,4.12,2.54,1.45,2.53,2.87,1.87,4.87,15.98,13.27,6.04,4.75,6.04,11.39,28.948,4.35,2.1,105.48,2.8,4.4,-0.0582,4.4,114.13,32.046,11.211,21.321,26.173,32.7,49.998,95.54,37.793,6.848,19.98,31.254,-1.57,1.87,107.24,100.85,97.4,107.24,0.0,114.13,5.268,4.183,37.65,338.19,333.63,328.16,321.45,342.97,314.74,310.0,305.9,303.57,95.48,98.03,107.0679,-58.7195,-86.3273,-47.6231,-27.0195,649.0,678.7,659.9,646.8,649.0,678.7,659.9,646.8,-45.2624,-67.0624,-26.3257,21.8,-11.25,687.0767,-12.1767,-27.1767,722.1196,-47.2196,-62.2196,5.35,97.6692,91.4008,6.2684,-5152.0,-0.3,0.4914,842.02,64.85980066,220.0,1270.6533,389.1429,767.0,428.6333,56.58,1176956.0,67.71,17944.0,-109.0,67.71,767.0,2365.0,7.0,24.0,16.0,6.0,69.0,11.0,137.0,351.0,72.0,38.0,38.0,2.0,89908.0,3126.0,50931.0,8678.0,2441.0,13237.0,4.0,17.0,746.0,15853.0,295.0,12100.0,605.0,91.0,5877.0,1270.6533,295.0,11700.0,79.0,1400.0,736.0,-3830.0,-79.0,-736.0,-1400.0,3830.0,3512.0,7342.0,7342.0,104.0,840.0,234.0,1634.0,120.0,199.0,0.67,46.19,105.828,24.0798,2.4553,50.44,19948.0,200176.0,5.5982,0.3572,1762.9,17.8757,2022,7,29,4,30,210,3,29,0,0,0,0,0,0
|
||
2022-08-01,35801.0,658.9611,-257.7619,59787.0,65044.0,1326.9251,447.6156,879.3095,1270.6533,36101.0,16153.0,-1.4967,8781.0657,-589.5,447.0033,772.0,3669.0,8845.0,586.0,1981.0,9292.0,4933.0,5190.0,0.82,7.49,-4.22,1.72,6.79,-2.61,-0.9,11.3,11.07,6.46,20.77,22.0,5.86,2.44,4.15,26.8871,17.4609,41.0264,134.4231,110.8576,93.3967,-3.7244,15.3,65.7,22.0,37.3,20.43,9.24,4.91,25.51,25.51,48.8,10.62,2.73,0.98,0.88,0.97,5.64,2.55,1.5,9.11,6.86,3.56,2.08,6.14,94.98,5.46,7426.0,988.5,2.95,93.89,100.03,79.21,84.84,87.97,94.9,89.25,700.0,95.55,99.05,100.51,323.57,327.62,318.2,312.25,307.54,303.4,301.15,298.91,104.83,100.42,669.8652,8.1348,-7.1652,611.1,3.4517,573.7644,-30.5171,-33.4171,78.0781,678.5424,-3.5424,-22.7424,-38.4424,2.01,1.28,4.8,-43.6396,15.7,1.05,1.48,675.0,655.8,640.1,630.0,-2.0831,-21.2831,-7.204,595.4797,-37.4797,-35.2797,427022.855,1209389.855,369345.0,262148.0,-29329.3929,-98268.5714,-11871.8857,-19823.7143,7.6638,0.0,208028.0,-57954.4286,43311.0,11943.8664,26.3779,782367.0,-1448.0,48.22,289.3,1087048.0,1208920.0,24466.0,426553.0,469855.0,7496.0,107751.0,237682.0,23685.0,49939.0,45903.0,108817.0,1678775.0,208028.0,49762.391,17266.0,-68939.1786,23.5071,-2.9,291.9696,319.9925,263.9467,-3.5,11.68,10.35,8.87,0.8533,2.0978,1.2444,4.85,3.8,2.75,1.25,6.18,5.13,4.08,2.58,7.66,6.61,5.56,4.06,9.74,8.69,7.64,5.8989,2.64,6.79,15.9697,22.0,4.61,4.89,12.8236,6.79,1.69,1.05,1.48,1.09,1.5,4.09,9.11,6.86,2.08,3.6,2.08,6.14,30.557,6.15,4.3,103.9,3.3,6.5,-0.1204,6.5,106.82,31.571,0.578,16.168,23.974,23.22,50.175,90.85,38.014,7.7,17.06,34.868,-1.57,1.5,101.5,96.89,94.1,101.59,0.0,106.82,5.138,4.034,38.25,327.32,323.27,317.9,311.95,330.59,307.44,303.48,301.35,299.1,90.75,92.46,101.1226,-21.7787,-35.0424,-47.6231,15.5213,696.7,674.9,659.9,650.0,675.0,655.8,640.1,630.0,-2.0831,-21.2831,-7.204,19.2,-6.91,651.3995,4.4005,-11.2995,684.4784,-28.6784,-44.3784,4.06,93.3967,88.1642,5.2325,-5152.0,-0.3,0.4914,842.02,64.85980066,220.0,1270.6533,389.1429,767.0,428.6333,56.58,1176956.0,67.71,17944.0,-109.0,67.71,767.0,2365.0,7.0,24.0,16.0,6.0,69.0,11.0,137.0,351.0,72.0,38.0,38.0,2.0,89908.0,3126.0,50931.0,8678.0,2441.0,13237.0,4.0,17.0,746.0,15853.0,295.0,12100.0,605.0,91.0,5877.0,1270.6533,295.0,11700.0,79.0,1400.0,736.0,-3830.0,-79.0,-736.0,-1400.0,3830.0,3512.0,7342.0,7342.0,104.0,840.0,234.0,1634.0,120.0,199.0,0.63,49.97,105.397,15.0593,4.9861,50.59,19948.0,200176.0,5.5982,0.3572,1769.0,18.8412,2022,8,1,0,31,213,3,32,1,0,0,0,0,0
|
||
2022-08-02,35801.0,658.9611,-257.7619,59787.0,65044.0,1326.9251,447.6156,879.3095,1270.6533,36101.0,16153.0,-1.4967,8781.0657,-589.5,447.0033,772.0,3669.0,8845.0,586.0,1981.0,9292.0,4933.0,5190.0,0.54,6.26,-4.58,1.25,5.58,-3.16,-0.71,10.79,10.04,5.92,24.21,21.0,6.07,2.24,3.78,26.0187,17.3921,38.9587,133.3629,111.7963,94.4042,0.6764,14.1,59.6,21.0,35.1,17.01,7.74,4.09,27.41,27.41,53.44,11.57,2.32,0.1,-3.76,-2.77,5.0,2.13,1.2,8.45,6.27,3.26,1.9,6.12,95.03,4.99,7518.0,975.75,3.01,94.42,100.54,80.53,86.15,89.19,94.9,90.36,673.7,96.45,100.44,100.99,321.03,324.41,316.16,310.86,306.75,302.98,300.91,298.84,103.98,99.61,681.3749,-28.6749,-42.7749,611.1,3.4517,584.433,-30.5171,-33.4171,78.0781,675.4073,4.7927,-12.1073,-21.3073,1.7,1.0,3.44,-43.6396,9.2,0.93,1.36,680.2,663.3,654.1,648.1,1.3036,-15.5964,-2.7666,595.4797,-37.4797,-35.2797,427022.855,1209389.855,369345.0,262148.0,-29329.3929,-98268.5714,-11871.8857,-19823.7143,7.6638,0.0,208028.0,-57954.4286,43311.0,11943.8664,26.3779,782367.0,-1448.0,48.22,289.3,1087048.0,1208920.0,24466.0,426553.0,469855.0,7496.0,107751.0,237682.0,23685.0,49939.0,45903.0,108817.0,1678775.0,208028.0,49762.391,17266.0,-68939.1786,-8.3533,-3.61,291.8634,317.545,266.1817,-2.65,10.145,8.925,7.565,0.7911,2.04,1.2489,4.73,3.77,2.84,1.64,5.95,4.99,4.06,2.86,7.31,6.35,5.42,4.22,9.21,8.25,7.32,7.2133,3.47,5.665,16.3153,21.0,3.59,4.48,7.4593,5.665,1.54,0.93,1.36,0.61,1.2,3.99,8.45,6.27,1.9,3.09,1.9,6.12,31.519,6.15,4.3,101.54,3.3,6.5,-0.1175,6.5,106.205,30.784,-0.961,13.799,24.257,24.0,48.076,91.22,38.394,7.251,17.36,33.391,-1.23,1.2,97.97,94.38,92.08,98.96,0.0,106.205,5.138,4.034,36.03,324.52,321.14,316.27,310.68,327.09,306.57,302.73,300.63,298.58,91.12,92.66,102.5219,-53.6791,-54.5073,-47.6231,-18.5791,675.0,655.8,640.1,630.0,680.2,663.3,654.1,648.1,1.3036,-15.5964,-2.7666,16.9,-6.6,655.2174,8.0826,-1.1174,692.2789,-28.9789,-38.1789,4.22,94.4042,89.2517,5.1525,-5152.0,-0.3,0.4914,842.02,64.85980066,220.0,1270.6533,389.1429,767.0,428.6333,56.58,1176956.0,67.71,17944.0,-109.0,67.71,767.0,2365.0,7.0,24.0,16.0,6.0,69.0,11.0,137.0,351.0,72.0,38.0,38.0,2.0,89908.0,3126.0,50931.0,8678.0,2441.0,13237.0,4.0,17.0,746.0,15853.0,295.0,12100.0,605.0,91.0,5877.0,1270.6533,295.0,11700.0,79.0,1400.0,736.0,-3830.0,-79.0,-736.0,-1400.0,3830.0,3512.0,7342.0,7342.0,104.0,840.0,234.0,1634.0,120.0,199.0,0.63,52.77,106.347,13.4545,6.926,47.56,19948.0,178543.0,4.9125,0.2868,1771.1,18.7577,2022,8,2,1,31,214,3,33,0,0,0,0,0,0
|
||
2022-08-03,35801.0,658.9611,-257.7619,59787.0,65044.0,1326.9251,447.6156,879.3095,1270.6533,36101.0,16153.0,-1.4967,8781.0657,-589.5,447.0033,772.0,3669.0,8845.0,586.0,1981.0,9292.0,4933.0,5190.0,2.84,7.85,-3.42,3.23,6.8,-2.3,-0.39,12.33,11.06,7.18,21.55,16.4,6.18,1.85,3.24,26.7932,16.8154,41.7599,133.3857,108.4412,91.6258,-3.6432,10.1,63.0,16.4,26.5,19.68,8.88,4.57,24.78,24.78,46.39,10.07,2.25,-0.22,-0.48,0.37,3.96,1.59,0.92,7.12,5.27,2.72,1.58,6.12,92.29,4.43,7261.0,979.5,3.02,90.66,96.78,79.22,84.73,87.29,92.28,87.51,681.0,93.3,97.0,97.4,321.8,325.71,315.9,309.54,304.47,299.96,297.64,295.52,100.98,96.72,657.0198,7.5802,-2.5198,611.1,3.4517,573.9102,-30.5171,-33.4171,78.0781,654.4823,7.2177,-7.4823,-17.4823,1.15,0.6,4.2,-43.6396,10.0,0.67,1.14,661.7,647.0,637.0,628.7,7.6608,-7.0392,3.6384,595.4797,-37.4797,-35.2797,427022.855,1209389.855,369345.0,262148.0,-29329.3929,-98268.5714,-11871.8857,-19823.7143,7.6638,0.0,208028.0,-57954.4286,43797.0,11943.8664,26.3779,782367.0,-1448.0,48.22,289.3,1087048.0,1208920.0,24466.0,426553.0,469855.0,7496.0,107751.0,237682.0,23685.0,49939.0,45903.0,108817.0,1678775.0,208028.0,49762.391,17266.0,-68939.1786,25.4703,-3.02,287.8658,317.5383,258.1933,-2.8,10.335,9.305,8.165,0.67,1.9867,1.3167,4.71,3.96,3.29,2.37,5.74,4.99,4.32,3.4,6.88,6.13,5.46,4.54,8.46,7.71,7.04,6.28,3.32,6.585,16.5307,16.4,3.71,3.75,13.5207,6.585,1.35,0.67,1.14,1.63,0.92,3.33,7.12,5.27,1.58,2.34,1.58,6.12,32.564,6.15,4.3,100.68,3.3,6.5,-0.1238,6.5,103.365,33.02,2.032,16.882,25.005,22.42,52.842,88.92,38.817,6.799,16.82,36.949,-1.23,0.92,98.36,94.65,92.41,99.21,0.0,103.365,5.138,4.034,39.63,325.7,321.83,315.97,309.61,328.71,304.54,299.99,297.63,295.49,89.04,90.43,99.0621,-14.9617,-14.5823,-47.6231,11.5383,680.2,663.3,654.1,648.1,661.7,647.0,637.0,628.7,7.6608,-7.0392,3.6384,14.7,-6.13,633.465,13.535,3.535,669.4616,-22.4616,-32.4616,4.54,91.6258,86.4908,5.135,-5152.0,-0.3,0.4914,842.02,64.85980066,220.0,1270.6533,389.1429,767.0,428.6333,56.58,1176956.0,67.71,17944.0,-109.0,67.71,767.0,2365.0,7.0,24.0,16.0,6.0,69.0,11.0,137.0,351.0,72.0,38.0,38.0,2.0,89908.0,3126.0,50931.0,8678.0,2441.0,13237.0,4.0,17.0,746.0,15853.0,295.0,12100.0,605.0,91.0,5877.0,1270.6533,295.0,11700.0,79.0,1400.0,736.0,-3830.0,-79.0,-736.0,-1400.0,3830.0,3512.0,7342.0,7342.0,104.0,840.0,234.0,1634.0,120.0,199.0,0.61,50.12,106.376,9.63,5.7873,52.76,19948.0,178543.0,4.9125,0.2868,1758.0,19.3911,2022,8,3,2,31,215,3,34,0,0,0,0,0,0
|
||
2022-08-04,35801.0,658.9611,-257.7619,59787.0,65044.0,1326.9251,447.6156,879.3095,1270.6533,36101.0,16153.0,-1.4967,8781.0657,-589.5,447.0033,772.0,3669.0,8845.0,586.0,1981.0,9292.0,4933.0,5190.0,3.0,6.95,-3.17,3.25,6.17,-2.08,-0.25,12.23,10.04,6.99,18.03,17.2,5.8,2.0,3.3,26.408,16.2223,41.6865,130.5857,105.1215,88.8992,-4.9988,8.6,49.5,17.2,25.8,17.9,7.57,3.8,23.04,23.04,41.51,8.97,2.02,0.2,0.21,1.58,4.25,1.73,0.98,7.19,5.37,2.81,1.62,5.58,88.81,4.51,7034.0,947.75,2.91,88.54,94.12,76.87,82.21,84.66,92.45,85.13,670.4,90.52,93.92,94.6,315.82,319.63,309.99,303.52,298.56,294.17,291.82,289.7,97.34,92.66,635.5003,17.6997,9.0997,611.1,3.4517,556.2657,-30.5171,-33.4171,78.0781,633.4369,14.9631,-4.6369,-13.1369,0.87,0.59,3.22,-43.6396,8.5,0.75,1.19,648.4,628.8,620.3,612.8,13.1559,-6.4441,4.4898,595.4797,-37.4797,-35.2797,427022.855,1209389.855,369345.0,262148.0,-29329.3929,-98268.5714,-11871.8857,-19823.7143,7.6638,0.0,208028.0,-57954.4286,43797.0,11943.8664,26.3779,782367.0,-1448.0,48.22,289.3,1087048.0,1208920.0,24466.0,426553.0,469855.0,7496.0,107751.0,237682.0,23685.0,49939.0,45903.0,108817.0,1678775.0,208028.0,49762.391,17266.0,-68939.1786,33.5464,-3.35,280.6092,310.9292,250.2892,-2.9,7.94,6.87,5.68,0.7433,1.6233,0.88,4.25,3.43,2.68,1.7,5.32,4.5,3.75,2.77,6.51,5.69,4.94,3.96,8.13,7.31,6.56,4.6117,2.68,4.06,14.0626,17.2,3.36,3.88,13.5214,4.06,1.37,0.75,1.19,0.27,0.98,3.24,7.19,5.37,1.62,2.55,1.62,5.58,30.473,6.15,4.3,97.76,3.3,6.5,-0.1311,6.5,98.18,29.915,4.42,18.85,23.255,20.38,50.292,85.34,35.67,5.807,13.78,35.95,-1.23,0.98,95.68,92.32,90.29,97.05,0.0,98.18,5.138,4.034,38.78,319.14,315.55,309.72,303.27,321.81,298.31,294.26,291.91,289.79,89.15,90.45,95.9656,-3.1006,-4.4369,-47.6231,22.6994,661.7,647.0,637.0,628.7,648.4,628.8,620.3,612.8,13.1559,-6.4441,4.4898,19.6,-6.11,614.8088,13.9912,5.4912,647.7009,-18.9009,-27.4009,3.96,88.8992,84.1267,4.7725,-5152.0,-0.3,0.4914,842.02,64.85980066,220.0,1270.6533,389.1429,767.0,428.6333,56.58,1176956.0,67.71,17944.0,-109.0,67.71,767.0,2365.0,7.0,24.0,16.0,6.0,69.0,11.0,137.0,351.0,72.0,38.0,38.0,2.0,89908.0,3126.0,50931.0,8678.0,2441.0,13237.0,4.0,17.0,746.0,15853.0,295.0,12100.0,605.0,91.0,5877.0,1270.6533,295.0,11700.0,79.0,1400.0,736.0,-3830.0,-79.0,-736.0,-1400.0,3830.0,3512.0,7342.0,7342.0,104.0,840.0,234.0,1634.0,120.0,199.0,0.57,55.14,105.756,8.3501,2.5315,51.62,19948.0,178543.0,4.9125,0.2868,1788.5,20.1999,2022,8,4,3,31,216,3,35,0,0,0,0,0,0
|
||
2022-08-05,36055.0,696.4976,265.8571,63861.0,71050.0,1309.0156,442.5822,866.4334,1253.5033,35575.0,16101.0,-2.0071,8652.4814,-172.1786,441.9767,818.0,3814.0,9207.0,619.0,2123.0,10150.0,5122.0,5190.0,0.63,5.63,-4.8,1.34,5.05,-3.38,-0.71,9.78,9.03,5.38,19.26,17.0,6.13,2.25,3.69,25.0825,16.4826,37.9824,127.3507,105.8509,89.3683,-1.601,9.9,43.1,17.0,26.9,14.13,6.13,3.03,25.28,25.28,46.53,10.43,2.31,0.57,-3.05,-2.44,4.35,1.75,0.93,7.62,5.74,3.0,1.74,5.91,90.26,4.79,7086.0,924.0,2.86,89.01,94.92,76.94,82.34,84.92,89.8,85.51,650.6,90.45,94.35,95.5,307.46,310.52,302.3,296.51,292.44,289.14,287.44,285.82,99.37,94.14,637.6928,-4.0928,-13.9928,611.1,3.4517,556.5196,-30.5171,-33.4171,78.0781,643.7404,14.8596,-11.9404,-23.8404,1.25,0.77,4.45,-43.6396,11.9,0.82,1.26,658.6,631.8,619.9,613.0,16.7605,-10.0395,1.7262,595.4797,-37.4797,-35.2797,432474.558,1222390.558,365530.0,267553.0,-24447.8215,-88953.3215,-11063.5143,-15022.9143,7.9218,1.0,202863.0,-54148.0571,43797.0,11844.4778,24.1495,789916.0,-2620.0,48.47,291.8,1084012.0,1221926.0,25189.0,432010.0,464558.0,7918.0,108752.0,242364.0,23512.0,49464.0,45021.0,106878.0,1686484.0,202864.0,47824.422,17453.0,-64505.5,9.0547,-2.8,277.1046,302.1833,252.0258,-2.7,10.405,9.255,7.995,0.7933,1.6667,0.8733,4.38,3.51,2.69,1.76,5.53,4.66,3.84,2.91,6.79,5.92,5.1,4.17,8.53,7.66,6.84,5.44,3.21,6.435,14.4735,17.0,4.09,4.15,6.0419,6.255,1.4,0.82,1.26,1.25,0.93,3.38,7.62,5.74,1.74,2.62,1.74,5.91,26.173,6.15,4.3,95.41,3.3,6.5,-0.1459,6.5,101.175,28.096,1.704,15.904,22.669,21.55,45.979,86.6,36.154,6.137,15.01,31.416,-1.23,0.93,93.76,89.67,87.4,94.37,0.18,101.355,5.138,4.034,33.91,309.29,306.13,301.02,295.31,311.52,291.31,288.1,286.49,285.24,86.11,87.55,96.3969,-28.1262,-31.4404,-47.6231,-1.2262,648.4,628.8,620.3,612.8,648.4,628.8,620.3,612.8,16.7605,-10.0395,1.7262,26.8,-6.29,620.1413,11.6587,-0.2413,651.8261,-20.0261,-31.9261,4.17,89.3683,84.5075,4.8608,-7007.0,2.5,2.4257,829.69,63.6568106312292,211.0,1253.5033,784.1905,764.0,423.8133,55.95,1174979.0,67.44,17944.0,343.0,67.44,764.0,154.0,7.0,23.0,17.0,7.0,69.0,11.0,140.0,347.0,72.0,39.0,38.0,3.0,90967.0,1112.0,58219.0,4999.0,0.0,15463.0,2.0,16.0,746.0,16581.0,289.0,12200.0,598.0,94.3,5913.0,1253.5033,289.0,11800.0,119.0,1089.0,1001.0,-4061.0,-119.0,-1001.0,-1089.0,4061.0,2110.0,6171.0,6171.0,125.0,1126.0,204.0,1293.0,80.0,199.0,0.55,48.76,106.577,7.3225,2.4975,46.06,19474.0,178543.0,4.9125,0.2868,1772.9,19.918,2022,8,5,4,31,217,3,36,0,0,0,0,0,0
|
||
2022-08-08,36055.0,696.4976,265.8571,63861.0,71050.0,1309.0156,442.5822,866.4334,1253.5033,35575.0,16101.0,-2.0071,8652.4814,-172.1786,441.9767,818.0,3814.0,9207.0,619.0,2123.0,10150.0,5122.0,5190.0,-0.68,4.23,-6.34,0.36,3.89,-4.55,-1.04,8.51,7.78,4.11,19.26,24.0,6.03,2.4,3.8,24.3935,16.6502,36.0084,127.4126,108.0544,91.4042,-0.5359,11.1,57.7,24.0,35.1,10.14,3.95,1.86,23.65,23.65,43.68,9.97,2.47,0.05,-2.51,-2.13,4.04,1.6,0.83,7.25,5.38,2.75,1.53,5.89,92.52,4.88,7185.0,925.75,2.57,90.76,96.65,78.92,84.33,86.98,92.09,87.54,657.9,92.8,96.6,97.37,307.77,310.39,302.88,297.34,293.6,290.72,289.47,288.33,100.2,95.26,654.4553,-20.5553,-31.6553,611.1,3.4517,571.3273,-30.5171,-33.4171,78.0781,652.564,16.636,-5.764,-21.064,1.28,0.68,3.55,-43.6396,15.3,0.77,1.22,669.2,646.8,631.5,622.3,16.6965,-5.7035,4.6259,595.4797,-37.4797,-35.2797,432474.558,1222390.558,365530.0,267553.0,-24447.8215,-88953.3215,-11063.5143,-15022.9143,7.9218,1.0,202863.0,-54148.0571,43797.0,11844.4778,24.1495,789916.0,-2620.0,48.47,291.8,1084012.0,1221926.0,25189.0,432010.0,464558.0,7918.0,108752.0,242364.0,23512.0,49464.0,45021.0,106878.0,1686484.0,202864.0,47824.422,17453.0,-64505.5,3.1059,-3.08,280.1971,303.1217,257.2725,-2.69,10.715,9.635,8.415,0.7767,1.6133,0.8367,4.46,3.66,2.89,2.06,5.54,4.74,3.97,3.14,6.76,5.96,5.19,4.36,8.29,7.49,6.72,5.3206,3.2,7.27,13.7435,24.0,3.5,3.83,6.4803,6.885,1.39,0.77,1.22,1.76,0.83,3.39,7.25,5.38,1.53,2.4,1.53,5.89,23.974,6.15,4.3,96.35,3.3,6.5,-0.1429,6.5,103.535,26.269,-0.008,14.382,22.405,21.65,43.293,88.71,35.117,6.7,14.97,29.499,-1.23,0.83,94.26,90.76,88.28,94.64,0.385,103.92,4.993,3.879,31.35,310.15,307.52,302.56,297.02,311.79,293.28,290.4,289.15,288.01,88.29,89.69,98.6605,-43.2768,-45.964,-47.6231,-8.1768,658.6,631.8,619.9,613.0,669.2,646.8,631.5,622.3,16.6965,-5.7035,4.6259,22.4,-5.98,632.9855,13.8145,-1.4855,666.0766,-19.2766,-34.5766,4.36,91.4042,86.5133,4.8909,-7007.0,2.5,2.4257,829.69,63.6568106312292,211.0,1253.5033,784.1905,764.0,423.8133,55.95,1174979.0,67.44,17944.0,343.0,67.44,764.0,154.0,7.0,23.0,17.0,7.0,69.0,11.0,140.0,347.0,72.0,39.0,38.0,3.0,90967.0,1112.0,58219.0,4999.0,0.0,15463.0,2.0,16.0,746.0,16581.0,289.0,12200.0,598.0,94.3,5913.0,1253.5033,289.0,11800.0,119.0,1089.0,1001.0,-4061.0,-119.0,-1001.0,-1089.0,4061.0,2110.0,6171.0,6171.0,125.0,1126.0,204.0,1293.0,80.0,199.0,0.53,46.4,106.38,9.4911,4.7041,42.76,19474.0,178543.0,4.9125,0.2868,1786.8,19.6871,2022,8,8,0,32,220,3,39,0,0,0,0,0,0
|
||
2022-08-09,36055.0,696.4976,265.8571,63861.0,71050.0,1309.0156,442.5822,866.4334,1253.5033,35575.0,16101.0,-2.0071,8652.4814,-172.1786,441.9767,818.0,3814.0,9207.0,619.0,2123.0,10150.0,5122.0,5190.0,1.46,5.76,-4.25,2.24,5.17,-2.43,-0.78,11.39,9.96,6.68,22.58,20.4,5.99,2.44,3.84,27.0373,18.2283,40.2509,131.3826,109.36,91.1317,-2.0269,13.5,61.9,20.4,33.9,16.68,6.76,3.16,25.27,25.27,48.63,11.72,2.45,-0.03,-2.9,-2.22,4.02,1.6,0.83,7.19,5.3,2.67,1.46,5.81,92.28,4.98,7224.0,960.0,2.66,90.5,96.31,78.75,84.0,86.7,92.34,87.28,664.6,92.54,96.34,96.99,316.7,320.38,311.17,304.97,300.72,297.32,295.55,293.84,101.17,95.42,652.4048,-8.2048,-21.7048,611.1,3.4517,568.8396,-30.5171,-33.4171,78.0781,649.7002,24.7998,1.3998,-13.5002,1.16,0.66,4.86,-43.6396,14.9,0.77,1.21,674.5,651.1,636.2,626.8,24.1475,0.7475,10.6064,595.4797,-37.4797,-35.2797,432474.558,1222390.558,365530.0,267553.0,-24447.8215,-88953.3215,-11063.5143,-15022.9143,7.9218,1.0,202863.0,-54148.0571,43797.0,11844.4778,24.1495,789916.0,-2620.0,48.47,291.8,1084012.0,1221926.0,25189.0,432010.0,464558.0,7918.0,108752.0,242364.0,23512.0,49464.0,45021.0,106878.0,1686484.0,202864.0,47824.422,17453.0,-64505.5,12.3983,-3.21,286.5242,312.6675,260.3808,-2.6,11.31,10.24,9.03,0.77,1.6033,0.8333,4.49,3.67,2.9,2.07,5.56,4.74,3.97,3.14,6.77,5.95,5.18,4.35,8.23,7.41,6.64,7.06,3.21,7.57,17.2317,20.4,3.44,3.74,6.4803,7.57,1.4,0.77,1.21,1.78,0.83,3.4,7.19,5.3,1.46,2.42,1.46,5.81,24.257,6.15,4.3,96.35,3.3,6.5,-0.1665,6.5,103.88,31.121,0.631,15.796,25.697,24.34,49.4,88.39,39.211,8.94,17.02,34.472,-1.8,0.83,94.56,91.12,88.65,95.24,0.0,103.88,4.993,3.879,36.42,320.11,316.52,310.99,304.79,322.85,300.58,297.18,295.41,293.7,88.5,89.9,98.3989,-33.7583,-38.1002,-47.6231,0.1417,669.2,646.8,631.5,622.3,674.5,651.1,636.2,626.8,24.1475,0.7475,10.6064,23.4,-6.05,630.5225,20.5775,5.6775,664.4581,-13.3581,-28.2581,4.35,91.1317,86.3008,4.8309,-7007.0,2.5,2.4257,829.69,63.6568106312292,211.0,1253.5033,784.1905,764.0,423.8133,55.95,1174979.0,67.44,17944.0,343.0,67.44,764.0,154.0,7.0,23.0,17.0,7.0,69.0,11.0,140.0,347.0,72.0,39.0,38.0,3.0,90967.0,1112.0,58219.0,4999.0,0.0,15463.0,2.0,16.0,746.0,16581.0,289.0,12200.0,598.0,94.3,5913.0,1253.5033,289.0,11800.0,119.0,1089.0,1001.0,-4061.0,-119.0,-1001.0,-1089.0,4061.0,2110.0,6171.0,6171.0,125.0,1126.0,204.0,1293.0,80.0,199.0,0.5,46.23,106.306,9.3158,4.4832,49.52,19474.0,149917.0,3.5828,0.1936,1794.0,19.8232,2022,8,9,1,32,221,3,40,0,0,0,0,0,0
|
||
2022-08-10,36055.0,696.4976,265.8571,63861.0,71050.0,1309.0156,442.5822,866.4334,1253.5033,35575.0,16101.0,-2.0071,8652.4814,-172.1786,441.9767,818.0,3814.0,9207.0,619.0,2123.0,10150.0,5122.0,5190.0,3.49,6.32,-1.81,3.7,5.72,-0.25,-0.21,13.5,10.85,8.26,23.89,23.5,5.49,2.25,3.66,28.3112,19.7957,41.0844,133.7119,112.4232,92.6275,-2.8041,15.0,66.6,23.5,38.5,18.51,7.35,3.46,27.58,27.58,53.12,12.32,2.46,-0.09,-1.4,-0.42,3.82,1.46,0.73,6.76,4.82,2.22,1.17,5.47,93.34,4.81,7289.0,978.0,2.55,91.93,97.4,80.23,85.44,88.19,93.2,88.9,677.5,93.59,97.49,98.08,322.52,326.69,316.51,309.78,305.14,301.5,299.49,297.49,101.06,96.26,659.9488,-5.9488,-20.9488,611.1,3.4517,578.3775,-30.5171,-33.4171,78.0781,657.7254,26.5746,2.4746,-13.6254,0.7,0.43,3.66,-43.6396,16.1,0.73,1.05,684.3,660.2,644.1,632.7,29.4019,5.3019,13.1687,595.4797,-37.4797,-35.2797,432474.558,1222390.558,365530.0,267553.0,-24447.8215,-88953.3215,-11063.5143,-15022.9143,7.9218,1.0,202863.0,-54148.0571,42144.0,11844.4778,24.1495,789916.0,-2620.0,48.47,291.8,1084012.0,1221926.0,25189.0,432010.0,464558.0,7918.0,108752.0,242364.0,23512.0,49464.0,45021.0,106878.0,1686484.0,202864.0,47824.422,17453.0,-64505.5,18.1604,-2.7,293.123,318.5717,267.6742,-2.45,6.17,5.15,4.1,0.66,1.56,0.9,4.48,3.69,2.96,2.23,5.5,4.71,3.98,3.25,6.55,5.76,5.03,4.3,7.72,6.93,6.2,8.5417,3.02,2.955,19.1369,23.5,3.38,3.24,8.5338,2.93,1.4,0.73,1.05,1.41,0.73,3.45,6.76,4.82,1.17,2.25,1.17,5.47,25.005,6.15,4.3,97.53,3.3,6.5,-0.1442,6.5,100.33,33.295,2.162,15.942,27.872,26.45,51.234,89.63,41.639,9.738,18.01,36.641,-1.8,0.73,94.86,91.48,89.02,95.84,0.025,100.355,4.993,3.879,38.99,326.58,322.45,316.56,310.13,329.6,305.64,302.0,299.99,297.99,89.54,90.95,99.558,-30.4081,-37.1254,-47.6231,8.0919,674.5,651.1,636.2,626.8,684.3,660.2,644.1,632.7,29.4019,5.3019,13.1687,24.1,-5.48,639.0333,21.1667,5.0667,669.4083,-9.2083,-25.3083,4.3,92.6275,87.8775,4.75,-7007.0,2.5,2.4257,829.69,63.6568106312292,211.0,1253.5033,784.1905,764.0,423.8133,55.95,1174979.0,67.44,17944.0,343.0,67.44,764.0,154.0,7.0,23.0,17.0,7.0,69.0,11.0,140.0,347.0,72.0,39.0,38.0,3.0,90967.0,1112.0,58219.0,4999.0,0.0,15463.0,2.0,16.0,746.0,16581.0,289.0,12200.0,598.0,94.3,5913.0,1253.5033,289.0,11800.0,119.0,1089.0,1001.0,-4061.0,-119.0,-1001.0,-1089.0,4061.0,2110.0,6171.0,6171.0,125.0,1126.0,204.0,1293.0,80.0,199.0,0.46,46.56,105.204,12.8589,7.4796,51.3,19474.0,149917.0,3.5828,0.1936,1795.6,19.5323,2022,8,10,2,32,222,3,41,0,0,0,0,0,0
|
||
2022-08-11,36055.0,696.4976,265.8571,63861.0,71050.0,1309.0156,442.5822,866.4334,1253.5033,35575.0,16101.0,-2.0071,8652.4814,-172.1786,441.9767,818.0,3814.0,9207.0,619.0,2123.0,10150.0,5122.0,5190.0,3.75,5.87,-1.04,3.96,5.52,-0.09,-0.21,13.23,10.5,8.78,23.54,24.8,5.43,2.27,3.65,28.4626,19.2428,42.2924,136.6057,113.5561,94.3133,-1.3001,14.5,57.3,24.8,39.3,18.73,6.87,3.09,26.48,26.48,49.45,10.55,2.24,0.38,-2.75,-1.54,4.31,1.65,0.81,7.49,5.33,2.45,1.3,5.26,95.34,4.83,7526.0,1004.0,2.78,94.34,99.6,81.06,86.25,89.33,95.27,90.92,679.3,96.02,99.22,99.9,329.67,334.24,323.39,316.5,311.5,307.51,305.07,302.69,103.27,98.77,669.6159,-15.1159,-29.6159,611.1,3.4517,582.084,-30.5171,-33.4171,78.0781,666.8193,34.3807,9.2807,-8.6193,0.94,0.64,3.67,-43.6396,17.9,0.84,1.15,701.2,676.1,658.2,648.0,29.4179,4.3179,13.0862,595.4797,-37.4797,-35.2797,432474.558,1222390.558,365530.0,267553.0,-24447.8215,-88953.3215,-11063.5143,-15022.9143,7.9218,1.0,202863.0,-54148.0571,42144.0,11844.4778,24.1495,789916.0,-2620.0,48.47,291.8,1084012.0,1221926.0,25189.0,432010.0,464558.0,7918.0,108752.0,242364.0,23512.0,49464.0,45021.0,106878.0,1686484.0,202864.0,47824.422,17453.0,-64505.5,7.1195,-3.88,297.5396,324.7075,270.3717,-2.3,8.53,7.44,6.29,0.74,1.46,0.72,4.27,3.37,2.53,1.72,5.36,4.46,3.62,2.81,6.51,5.61,4.77,3.96,7.81,6.91,6.07,7.2333,2.96,5.025,18.0694,24.8,2.54,3.54,11.1285,4.99,1.35,0.84,1.15,1.0,0.81,3.88,7.49,5.33,1.3,2.55,1.3,5.26,23.255,6.15,4.3,99.66,3.3,6.5,-0.0984,6.5,104.59,32.405,6.113,19.883,27.308,24.67,52.43,91.7,40.334,8.651,17.38,37.764,-1.8,0.81,96.0,93.46,91.2,97.21,0.035,104.625,4.993,3.879,40.16,333.55,328.86,322.5,315.61,337.0,310.8,306.9,304.5,302.21,91.62,93.0,101.2957,-43.2192,-45.6193,-47.6231,-3.9192,684.3,660.2,644.1,632.7,701.2,676.1,658.2,648.0,29.4179,4.3179,13.0862,25.1,-5.82,653.7344,22.3656,4.4656,683.2196,-7.1196,-25.0196,3.96,94.3133,89.7558,4.5575,-7007.0,2.5,2.4257,829.69,63.6568106312292,211.0,1253.5033,784.1905,764.0,423.8133,55.95,1174979.0,67.44,17944.0,343.0,67.44,764.0,154.0,7.0,23.0,17.0,7.0,69.0,11.0,140.0,347.0,72.0,39.0,38.0,3.0,90967.0,1112.0,58219.0,4999.0,0.0,15463.0,2.0,16.0,746.0,16581.0,289.0,12200.0,598.0,94.3,5913.0,1253.5033,289.0,11800.0,119.0,1089.0,1001.0,-4061.0,-119.0,-1001.0,-1089.0,4061.0,2110.0,6171.0,6171.0,125.0,1126.0,204.0,1293.0,80.0,199.0,0.46,45.37,105.093,15.306,8.4881,51.99,19474.0,149917.0,3.5828,0.1936,1789.7,18.9707,2022,8,11,3,32,223,3,42,0,0,0,0,0,0
|
||
2022-08-12,37644.0,717.7055,159.4762,65436.0,69755.0,1293.4139,437.3816,856.0323,1238.5633,44911.0,23690.0,-4.4719,8548.6129,48.5,436.7833,790.0,3896.0,9092.0,619.0,2027.0,9965.0,5178.0,5190.0,4.56,6.84,0.03,4.5,6.26,0.86,0.06,14.38,11.83,9.93,24.6,25.3,6.13,2.34,3.68,29.4612,19.6447,44.186,137.2277,112.6864,93.0417,-5.3909,17.5,72.9,25.3,42.8,20.44,7.38,3.16,26.43,26.43,48.76,10.39,2.22,0.57,-0.19,0.61,3.51,1.22,0.63,7.25,5.17,2.37,1.25,6.06,93.82,4.81,7359.0,990.75,2.76,92.09,98.15,80.39,85.58,88.36,94.15,89.4,698.0,94.18,97.58,98.26,331.34,336.31,324.46,316.93,311.67,307.66,305.06,302.45,100.61,97.19,659.6213,13.0787,-4.4213,611.1,3.4517,578.5037,-30.5171,-33.4171,78.0781,658.2723,39.4277,10.1277,-8.7723,0.7,0.53,2.46,-43.6396,18.9,0.59,1.12,697.7,668.4,649.5,637.2,35.8942,6.5942,15.0227,595.4797,-37.4797,-35.2797,425415.156,1213228.156,360824.0,260257.0,-28350.3214,-94559.5357,-10497.8,-20194.7714,7.4608,0.0,199583.0,-57615.8286,42144.0,11947.3497,23.0717,787813.0,-1532.0,48.44,291.4,1083694.0,1212767.0,25381.0,424954.0,461156.0,7882.0,108494.0,234876.0,23258.0,50443.0,45569.0,103250.0,1673923.0,199583.0,49201.523,16091.0,-66209.2143,34.5256,-3.68,297.1508,326.0008,268.3008,-2.5,8.275,7.215,6.095,0.72,1.97,1.25,4.56,3.85,3.26,2.63,5.62,4.91,4.32,3.69,6.74,6.03,5.44,4.81,7.99,7.28,6.69,7.9133,3.56,4.895,20.0371,25.3,2.74,3.43,12.813,4.845,1.3,0.59,1.12,1.73,0.63,3.67,7.25,5.17,1.25,1.93,1.25,6.06,22.669,6.15,4.3,100.56,3.3,6.5,-0.1011,6.5,102.995,34.62,5.708,20.858,28.595,25.59,55.533,90.18,42.591,8.841,16.53,39.218,-1.8,0.63,98.28,95.54,93.1,99.08,0.05,103.045,4.993,3.879,42.08,335.48,330.54,323.77,316.35,339.17,311.03,306.96,304.35,301.76,90.47,91.81,99.6467,-16.6978,-24.2723,-47.6231,26.1022,701.2,676.1,658.2,648.0,701.2,676.1,658.2,648.0,35.8942,6.5942,15.0227,29.3,-5.82,643.8427,24.5573,5.6573,671.8981,-3.4981,-22.3981,4.81,93.0417,88.2492,4.7925,-5677.0,1.3,1.5114,819.73,61.25365449,204.0,1238.5633,758.9524,763.0,418.8333,55.29,1190077.0,64.32,17944.0,1697.0,64.32,763.0,784.0,6.0,25.0,17.0,7.0,69.0,12.0,137.0,346.0,72.0,39.0,35.0,1.0,106383.0,1897.0,62286.0,10084.0,1225.0,17048.0,3.0,18.0,742.0,16423.0,285.0,12100.0,601.0,93.5,5913.0,1238.5633,285.0,11700.0,144.0,1144.0,811.0,-1132.0,-144.0,-811.0,-1144.0,1132.0,5000.0,6132.0,6132.0,91.0,902.0,164.0,1308.0,88.0,232.0,0.37,44.0,105.674,12.5627,7.3956,55.66,21221.0,149917.0,3.5828,0.1936,1798.6,19.5309,2022,8,12,4,32,224,3,43,0,0,0,0,0,0
|
||
2022-08-15,37644.0,717.7055,159.4762,65436.0,69755.0,1293.4139,437.3816,856.0323,1238.5633,44911.0,23690.0,-4.4719,8548.6129,48.5,436.7833,790.0,3896.0,9092.0,619.0,2027.0,9965.0,5178.0,5190.0,5.27,6.74,0.6,4.96,6.11,1.24,0.31,15.28,11.96,10.52,25.36,28.2,5.62,1.99,3.09,28.8719,18.9719,43.7218,134.6968,109.9469,90.975,-8.1043,19.4,78.2,28.2,47.6,18.79,6.36,2.51,24.16,24.16,45.83,9.84,2.04,0.84,-1.46,-0.76,2.79,1.0,0.56,5.96,4.12,1.7,0.82,5.69,89.76,4.1,7359.0,953.5,2.65,89.41,95.1,79.31,84.34,86.89,90.14,87.29,695.7,91.06,94.26,95.55,325.24,330.12,318.69,311.71,306.86,303.01,300.32,297.58,94.7,93.67,637.7443,29.7557,10.3557,611.1,3.4517,570.6276,-30.5171,-33.4171,78.0781,643.9701,44.0299,13.0299,-5.5701,0.39,0.28,-0.4,-43.6396,18.6,0.44,0.88,688.0,657.0,638.4,626.5,43.8402,12.8402,18.3944,595.4797,-37.4797,-35.2797,425415.156,1213228.156,360824.0,260257.0,-28350.3214,-94559.5357,-10497.8,-20194.7714,7.4608,0.0,199583.0,-57615.8286,42144.0,11947.3497,23.0717,787813.0,-1532.0,48.44,291.4,1083694.0,1212767.0,25381.0,424954.0,461156.0,7882.0,108494.0,234876.0,23258.0,50443.0,45569.0,103250.0,1673923.0,199583.0,49201.523,16091.0,-66209.2143,52.2724,-3.23,290.88,319.9817,261.7783,-2.45,4.995,4.095,3.215,0.5833,1.9578,1.3744,4.6,4.09,3.65,3.09,5.5,4.99,4.55,3.99,6.38,5.87,5.43,4.87,7.2,6.69,6.25,7.5278,3.24,2.805,19.4593,28.2,2.19,2.6,11.7654,2.395,1.1,0.44,0.88,0.35,0.56,3.25,5.96,4.12,0.82,1.51,0.82,5.69,22.405,6.15,4.3,95.11,3.3,6.5,-0.1387,6.5,97.495,34.059,5.918,20.858,29.2,25.14,55.651,86.63,41.94,9.968,16.76,40.373,-1.8,0.56,94.56,92.37,89.98,95.26,0.41,97.905,4.911,3.78,42.67,329.76,324.85,318.29,310.16,333.2,305.2,301.35,298.66,295.72,87.05,88.15,96.3053,-4.2239,-17.8701,-47.6231,43.3761,697.7,668.4,649.5,637.2,688.0,657.0,638.4,626.5,43.8402,12.8402,18.3944,31.0,-4.52,635.2323,21.7677,3.1677,652.324,4.676,-13.924,4.87,90.975,86.27,4.705,-5677.0,1.3,1.5114,819.73,61.25365449,204.0,1238.5633,758.9524,763.0,418.8333,55.29,1190077.0,64.32,17944.0,1697.0,64.32,763.0,784.0,6.0,25.0,17.0,7.0,69.0,12.0,137.0,346.0,72.0,39.0,35.0,1.0,106383.0,1897.0,62286.0,10084.0,1225.0,17048.0,3.0,18.0,742.0,16423.0,285.0,12100.0,601.0,93.5,5913.0,1238.5633,285.0,11700.0,144.0,1144.0,811.0,-1132.0,-144.0,-811.0,-1144.0,1132.0,5000.0,6132.0,6132.0,91.0,902.0,164.0,1308.0,88.0,232.0,0.32,46.63,106.492,7.6917,7.2052,55.08,21221.0,149917.0,3.5828,0.1936,1781.4,19.9239,2022,8,15,0,33,227,3,46,0,0,0,0,0,0
|
||
2022-08-16,37644.0,717.7055,159.4762,65436.0,69755.0,1293.4139,437.3816,856.0323,1238.5633,44911.0,23690.0,-4.4719,8548.6129,48.5,436.7833,790.0,3896.0,9092.0,619.0,2027.0,9965.0,5178.0,5190.0,6.28,8.15,0.79,5.75,6.36,0.96,0.53,15.8,13.01,10.92,24.45,28.9,5.63,1.84,2.74,29.9674,19.1084,46.2558,135.2225,108.0751,88.9667,-8.4868,20.5,65.4,28.9,49.4,22.05,8.19,3.54,24.04,24.04,45.19,9.86,1.62,1.38,-2.56,-2.26,2.08,0.67,0.37,4.94,3.33,1.28,0.6,5.81,89.28,3.64,6870.0,968.25,2.81,86.53,92.34,78.04,83.18,85.45,89.29,85.0,682.9,88.81,90.96,92.84,325.97,331.22,319.19,311.93,306.92,303.0,300.27,297.48,93.9,93.02,618.7008,35.2992,14.7992,611.1,3.4517,565.782,-30.5171,-33.4171,78.0781,628.3366,58.9634,28.6634,6.6634,0.21,0.03,1.56,-43.6396,22.0,0.3,0.68,687.3,657.0,635.0,619.7,60.4776,30.1776,34.2505,595.4797,-37.4797,-35.2797,425415.156,1213228.156,360824.0,260257.0,-28350.3214,-94559.5357,-10497.8,-20194.7714,7.4608,0.0,199583.0,-57615.8286,42144.0,11947.3497,23.0717,787813.0,-1532.0,48.44,291.4,1083694.0,1212767.0,25381.0,424954.0,461156.0,7882.0,108494.0,234876.0,23258.0,50443.0,45569.0,103250.0,1673923.0,199583.0,49201.523,16091.0,-66209.2143,54.8126,-3.1,289.828,322.3342,257.3217,-2.36,5.855,5.135,4.455,0.4533,2.0767,1.6233,4.86,4.48,4.18,3.81,5.58,5.2,4.9,4.53,6.26,5.88,5.58,5.21,6.86,6.48,6.18,7.95,3.45,4.25,20.6985,28.9,2.16,2.0,13.9677,3.855,0.91,0.3,0.68,2.75,0.37,2.83,4.94,3.33,0.6,1.05,0.6,5.81,25.697,6.15,4.3,93.76,3.3,6.5,-0.0732,6.5,96.195,36.286,9.223,24.173,30.498,25.68,59.038,86.53,43.314,9.891,16.51,42.797,-1.62,0.37,92.0,89.84,87.89,92.3,0.395,96.59,4.911,3.78,44.72,331.65,326.32,319.5,312.32,335.55,307.4,303.48,300.78,298.0,86.55,87.45,92.9855,2.2958,-18.7366,-47.6231,51.6958,688.0,657.0,638.4,626.5,687.3,657.0,635.0,619.7,60.4776,30.1776,34.2505,30.3,-4.36,619.7835,37.2165,15.2165,631.2039,25.7961,3.7961,5.21,88.9667,84.0967,4.87,-5677.0,1.3,1.5114,819.73,61.25365449,204.0,1238.5633,758.9524,763.0,418.8333,55.29,1190077.0,64.32,17944.0,1697.0,64.32,763.0,784.0,6.0,25.0,17.0,7.0,69.0,12.0,137.0,346.0,72.0,39.0,35.0,1.0,106383.0,1897.0,62286.0,10084.0,1225.0,17048.0,3.0,18.0,742.0,16423.0,285.0,12100.0,601.0,93.5,5913.0,1238.5633,285.0,11700.0,144.0,1144.0,811.0,-1132.0,-144.0,-811.0,-1144.0,1132.0,5000.0,6132.0,6132.0,91.0,902.0,164.0,1308.0,88.0,232.0,0.34,50.25,106.476,4.9674,6.8282,59.64,21221.0,135318.0,2.9831,0.146,1773.2,20.4923,2022,8,16,1,33,228,3,47,0,0,0,0,0,0
|
||
2022-08-17,37644.0,717.7055,159.4762,65436.0,69755.0,1293.4139,437.3816,856.0323,1238.5633,44911.0,23690.0,-4.4719,8548.6129,48.5,436.7833,790.0,3896.0,9092.0,619.0,2027.0,9965.0,5178.0,5190.0,8.06,9.88,1.1,7.25,9.02,2.0,0.81,17.86,14.85,12.05,26.2,28.7,5.76,1.9,2.88,31.1518,19.558,48.5426,138.5318,109.5472,89.9892,-8.1875,21.9,89.6,28.7,50.6,27.99,10.71,4.92,22.28,22.28,45.65,10.27,1.56,0.32,-3.17,-2.13,2.42,0.81,0.42,5.4,3.59,1.35,0.63,5.54,89.9,3.77,6996.0,983.75,2.52,88.11,93.65,78.69,83.66,86.14,89.75,86.3,691.1,90.33,93.33,94.43,333.75,340.19,325.87,317.81,312.32,308.16,305.3,302.47,93.17,92.92,634.588,27.812,5.912,611.1,3.4517,568.8378,-30.5171,-33.4171,78.0781,638.1906,58.5094,32.3094,6.2094,0.13,0.1,-0.48,-43.6396,26.1,0.39,0.72,696.7,670.5,644.4,625.7,61.65,35.45,39.7221,595.4797,-37.4797,-35.2797,425415.156,1213228.156,360824.0,260257.0,-28350.3214,-94559.5357,-10497.8,-20194.7714,7.4608,0.0,199583.0,-57615.8286,43113.0,11947.3497,23.0717,787813.0,-1532.0,48.44,291.4,1083694.0,1212767.0,25381.0,424954.0,461156.0,7882.0,108494.0,234876.0,23258.0,50443.0,45569.0,103250.0,1673923.0,199583.0,49201.523,16091.0,-66209.2143,54.3362,-2.95,295.5271,330.2275,260.8267,-2.3,1.75,0.99,0.27,0.4733,1.88,1.4067,4.7,4.24,3.85,3.43,5.46,5.0,4.61,4.19,6.18,5.72,5.33,4.91,6.81,6.35,5.96,8.5167,3.24,-0.345,22.3677,28.7,2.09,2.11,11.6948,-0.36,0.94,0.39,0.72,1.79,0.42,3.13,5.4,3.59,0.63,1.27,0.63,5.54,27.872,6.15,4.3,92.41,3.3,6.5,-0.0419,6.5,93.29,38.35,11.117,26.067,32.377,26.35,63.818,87.07,44.971,10.844,17.45,46.58,-1.62,0.42,90.4,88.31,86.52,91.44,0.015,93.305,4.911,3.78,48.58,340.4,333.99,326.09,317.99,345.44,312.53,308.37,305.41,302.48,86.87,87.85,95.3694,-6.2094,-26.1906,-47.6231,44.3906,687.3,657.0,635.0,619.7,696.7,670.5,644.4,625.7,61.65,35.45,39.7221,26.2,-4.14,630.1211,40.3789,14.2789,646.7094,23.7906,-2.3094,4.91,89.9892,85.3325,4.6567,-5677.0,1.3,1.5114,819.73,61.25365449,204.0,1238.5633,758.9524,763.0,418.8333,55.29,1190077.0,64.32,17944.0,1697.0,64.32,763.0,784.0,6.0,25.0,17.0,7.0,69.0,12.0,137.0,346.0,72.0,39.0,35.0,1.0,106383.0,1897.0,62286.0,10084.0,1225.0,17048.0,3.0,18.0,742.0,16423.0,285.0,12100.0,601.0,93.5,5913.0,1238.5633,285.0,11700.0,144.0,1144.0,811.0,-1132.0,-144.0,-811.0,-1144.0,1132.0,5000.0,6132.0,6132.0,91.0,902.0,164.0,1308.0,88.0,232.0,0.36,51.55,106.659,5.87,7.6616,63.82,21221.0,135318.0,2.9831,0.146,1760.3,19.9784,2022,8,17,2,33,229,3,48,0,0,0,0,0,0
|
||
2022-08-18,37644.0,717.7055,159.4762,65436.0,69755.0,1293.4139,437.3816,856.0323,1238.5633,44911.0,23690.0,-4.4719,8548.6129,48.5,436.7833,790.0,3896.0,9092.0,619.0,2027.0,9965.0,5178.0,5190.0,6.58,9.11,-1.58,6.07,8.29,-0.43,0.51,16.68,13.91,10.59,26.27,27.1,6.2,1.9,2.88,31.3764,20.0939,48.3001,140.1418,111.9356,91.8417,-6.2093,25.3,95.5,27.1,52.4,27.21,10.31,4.64,23.77,23.77,49.35,10.98,1.99,0.31,-3.66,-2.87,2.86,0.83,0.39,6.9,4.74,1.91,0.83,6.09,93.29,4.66,7282.0,1001.25,2.36,90.5,96.59,79.06,84.1,87.09,89.75,88.39,697.0,93.33,96.28,97.04,337.76,344.32,329.82,321.75,316.11,311.65,308.42,305.22,96.57,96.74,654.213,15.687,-9.613,611.1,3.4517,571.4511,-30.5171,-33.4171,78.0781,655.1222,78.9778,44.8778,13.3778,0.43,0.47,-0.02,-43.6396,31.5,0.44,1.08,734.1,700.0,668.5,643.4,78.6113,44.5113,50.1439,595.4797,-37.4797,-35.2797,425415.156,1213228.156,360824.0,260257.0,-28350.3214,-94559.5357,-10497.8,-20194.7714,7.4608,0.0,199583.0,-57615.8286,43113.0,11947.3497,23.0717,787813.0,-1532.0,48.44,291.4,1083694.0,1212767.0,25381.0,424954.0,461156.0,7882.0,108494.0,234876.0,23258.0,50443.0,45569.0,103250.0,1673923.0,199583.0,49201.523,16091.0,-66209.2143,40.6806,-3.47,300.1625,333.8117,266.5133,-2.35,2.64,1.6,0.52,0.71,1.95,1.24,4.56,3.97,3.53,3.14,5.6,5.01,4.57,4.18,6.68,6.09,5.65,5.26,7.51,6.92,6.48,8.84,3.74,-0.295,22.7215,27.1,1.98,2.95,12.8229,-0.31,1.28,0.44,1.08,2.79,0.39,3.79,6.9,4.74,0.83,1.42,0.83,6.09,27.308,6.15,4.3,94.5,3.3,6.5,-0.0517,6.5,96.28,39.612,13.61,28.79,32.115,27.17,62.462,89.81,45.598,11.736,17.57,45.087,-1.62,0.39,92.8,90.82,88.75,93.59,0.015,96.295,4.911,3.78,47.51,344.43,337.86,329.95,321.93,349.38,316.27,311.81,308.58,305.45,86.87,87.85,98.3354,-22.7335,-43.2222,-47.6231,29.6665,696.7,670.5,644.4,625.7,734.1,700.0,668.5,643.4,78.6113,44.5113,50.1439,34.1,-4.55,647.793,52.207,20.707,667.3337,32.6663,1.1663,5.26,91.8417,87.18,4.6617,-5677.0,1.3,1.5114,819.73,61.25365449,204.0,1238.5633,758.9524,763.0,418.8333,55.29,1190077.0,64.32,17944.0,1697.0,64.32,763.0,784.0,6.0,25.0,17.0,7.0,69.0,12.0,137.0,346.0,72.0,39.0,35.0,1.0,106383.0,1897.0,62286.0,10084.0,1225.0,17048.0,3.0,18.0,742.0,16423.0,285.0,12100.0,601.0,93.5,5913.0,1238.5633,285.0,11700.0,144.0,1144.0,811.0,-1132.0,-144.0,-811.0,-1144.0,1132.0,5000.0,6132.0,6132.0,91.0,902.0,164.0,1308.0,88.0,232.0,0.33,47.41,107.493,6.9534,6.3122,62.79,21221.0,135318.0,2.9831,0.146,1755.3,19.3956,2022,8,18,3,33,230,3,49,0,0,0,0,0,0
|
||
2022-08-19,35594.0,715.8219,-279.9048,59038.0,66003.0,1307.9015,433.2287,874.6728,1252.4365,44706.0,25367.0,-6.5252,8734.7629,-747.1429,432.6361,796.0,3997.0,8767.0,623.0,2074.0,9429.0,5200.0,5190.0,6.98,9.47,-0.56,6.35,8.48,0.39,0.63,17.35,14.27,11.36,26.12,34.2,6.18,2.0,3.35,31.8554,19.9788,49.6704,142.0304,112.3388,92.36,-9.9281,29.3,116.7,34.2,63.5,27.44,9.61,3.96,22.86,22.86,47.11,10.17,2.01,0.57,-3.83,-3.16,2.57,0.66,0.33,6.4,4.29,1.58,0.63,5.95,93.36,4.7,7221.0,1017.5,1.92,90.77,96.72,79.28,84.45,87.63,93.3,88.95,725.9,93.75,96.15,97.54,342.61,349.51,334.32,325.93,320.06,315.33,311.7,308.17,96.07,96.42,655.2623,36.4377,7.1377,611.1,3.4517,575.5268,-30.5171,-33.4171,78.0781,662.8667,94.3333,45.8333,12.4333,0.35,0.37,-0.65,-43.6396,33.4,0.33,0.95,757.2,708.7,675.3,647.6,97.8017,49.3017,53.5968,595.4797,-37.4797,-35.2797,422125.065,1214584.065,358856.0,258947.0,-27639.2857,-90091.2857,-9726.3429,-19302.0,7.8615,0.0,198694.0,-54176.7143,43113.0,11841.4359,25.5688,792459.0,-388.0,48.08,290.3,1114462.0,1214131.0,25807.0,421672.0,453065.0,8011.0,109443.0,233140.0,22666.0,48412.0,44164.0,102488.0,1667196.0,198694.0,47464.945,16953.0,-62452.0,66.7532,-2.9,301.9654,336.4575,267.4733,-2.2,2.865,1.885,0.935,0.63,2.0033,1.3733,4.55,4.05,3.72,3.39,5.53,5.03,4.7,4.37,6.48,5.98,5.65,5.32,7.11,6.61,6.28,8.8667,3.75,0.33,22.7928,34.2,1.74,2.56,14.0027,0.305,1.39,0.33,0.95,2.59,0.33,3.79,6.4,4.29,0.63,1.16,0.63,5.95,28.595,6.15,4.3,94.86,3.3,6.5,-0.0712,6.5,97.025,40.596,13.113,27.993,32.765,26.82,64.638,89.86,45.517,12.235,17.36,47.798,-1.62,0.33,94.35,92.61,90.32,95.02,0.025,97.05,4.911,3.78,50.32,347.84,340.97,332.68,324.22,353.09,318.23,313.4,309.74,306.22,89.95,91.3,98.2018,-7.1006,-41.6667,-47.6231,56.3994,734.1,700.0,668.5,643.4,734.1,700.0,668.5,643.4,97.8017,49.3017,53.5968,48.5,-3.74,657.1399,51.5601,18.1601,669.5008,39.1992,5.7992,5.32,92.36,87.6933,4.6667,-6104.0,1.4,1.5914,837.58,58.78837209,196.0,1252.4365,599.9048,762.0,414.8565,54.76,1213986.0,61.83,17944.0,636.0,61.83,762.0,1204.0,6.0,24.0,17.0,7.0,69.0,12.0,137.0,345.0,72.0,39.0,35.0,1.0,99524.0,5148.0,59902.0,7910.0,511.0,14763.0,3.0,18.0,741.0,16255.0,280.0,12000.0,601.0,93.8,5913.0,1252.4365,280.0,11600.0,171.0,1406.0,872.0,-1994.0,-171.0,-872.0,-1406.0,1994.0,4177.0,6171.0,6171.0,48.0,920.0,173.0,1579.0,1.0,172.0,0.4,50.34,108.103,5.7255,7.9911,64.65,19339.0,135318.0,2.9831,0.146,1747.6,19.2531,2022,8,19,4,33,231,3,50,0,0,0,0,0,0
|
||
2022-08-22,35594.0,715.8219,-279.9048,59038.0,66003.0,1307.9015,433.2287,874.6728,1252.4365,44706.0,25367.0,-6.5252,8734.7629,-747.1429,432.6361,796.0,3997.0,8767.0,623.0,2074.0,9429.0,5200.0,5190.0,7.74,9.69,0.27,7.17,8.92,1.19,0.57,17.25,13.72,11.09,21.79,46.3,6.02,2.07,3.39,31.7367,17.8047,52.6346,144.7754,109.9455,92.1408,-13.2886,32.4,137.9,46.3,78.7,27.93,9.57,3.78,20.9,20.9,39.98,7.95,2.0,0.06,-2.39,-1.7,2.19,0.26,-0.13,6.36,4.28,1.6,0.67,6.25,93.97,4.56,7162.0,1036.5,1.82,90.23,96.48,79.32,84.38,87.51,94.1,88.78,748.6,94.17,96.42,97.52,349.69,356.75,341.31,332.72,326.11,320.41,316.01,311.77,96.75,95.65,659.6092,42.6908,10.2908,611.1,3.4517,577.2436,-30.5171,-33.4171,78.0781,664.2239,72.3761,38.4761,9.0761,0.18,0.28,0.27,-43.6396,29.4,0.39,0.93,736.6,702.7,673.3,649.4,75.876,41.976,46.5644,595.4797,-37.4797,-35.2797,422125.065,1214584.065,358856.0,258947.0,-27639.2857,-90091.2857,-9726.3429,-19302.0,7.8615,0.0,198694.0,-54176.7143,43113.0,11841.4359,25.5688,792459.0,-388.0,48.08,290.3,1114462.0,1214131.0,25807.0,421672.0,453065.0,8011.0,109443.0,233140.0,22666.0,48412.0,44164.0,102488.0,1667196.0,198694.0,47464.945,16953.0,-62452.0,88.5803,-2.89,303.3746,344.9742,261.775,-2.6,-0.165,-1.105,-2.035,0.6044,1.8556,1.2511,4.49,3.97,3.58,3.71,5.43,4.91,4.52,4.65,6.36,5.84,5.45,5.58,7.03,6.51,6.12,6.0255,3.65,-2.705,22.2317,46.3,1.7,2.54,13.9256,-2.705,1.33,0.39,0.93,3.74,-0.13,3.72,6.36,4.28,0.67,0.78,0.67,6.25,29.2,6.15,4.3,95.97,3.3,6.5,-0.0756,6.5,93.775,39.653,14.822,28.932,30.522,22.44,67.422,90.59,42.688,7.723,13.81,50.357,-1.62,0.33,93.95,92.25,90.2,94.64,0.0,93.775,4.909,3.724,53.0,357.07,350.09,341.75,333.17,362.4,326.56,320.86,316.55,312.37,90.71,92.03,98.4705,-4.4555,-39.7239,-47.6231,74.2445,757.2,708.7,675.3,647.6,736.6,702.7,673.3,649.4,75.876,41.976,46.5644,33.9,-3.69,658.7453,43.9547,14.5547,674.3558,28.3442,-1.0558,5.58,92.1408,87.54,4.6008,-6104.0,1.4,1.5914,837.58,58.78837209,196.0,1252.4365,599.9048,762.0,414.8565,54.76,1213986.0,61.83,17944.0,636.0,61.83,762.0,1204.0,6.0,24.0,17.0,7.0,69.0,12.0,137.0,345.0,72.0,39.0,35.0,1.0,99524.0,5148.0,59902.0,7910.0,511.0,14763.0,3.0,18.0,741.0,16255.0,280.0,12000.0,601.0,93.8,5913.0,1252.4365,280.0,11600.0,171.0,1406.0,872.0,-1994.0,-171.0,-872.0,-1406.0,1994.0,4177.0,6171.0,6171.0,48.0,920.0,173.0,1579.0,1.0,172.0,1.25,50.64,108.957,3.5845,7.9894,68.37,19339.0,135318.0,2.9831,0.146,1734.0,19.2176,2022,8,22,0,34,234,3,53,0,0,0,0,0,0
|
||
2022-08-23,35594.0,715.8219,-279.9048,59038.0,66003.0,1307.9015,433.2287,874.6728,1252.4365,44706.0,25367.0,-6.5252,8734.7629,-747.1429,432.6361,796.0,3997.0,8767.0,623.0,2074.0,9429.0,5200.0,5190.0,6.42,8.61,-0.94,6.17,8.0,0.25,0.25,16.13,12.84,10.26,21.32,47.1,6.38,2.21,3.77,31.5518,17.5842,52.5033,147.2975,112.3784,94.7942,-8.634,27.2,130.3,47.1,74.3,28.0,9.36,3.74,18.67,18.67,37.33,7.81,2.14,0.21,-3.23,-2.59,3.87,1.21,0.49,7.84,5.42,2.22,1.05,6.48,97.22,5.13,7502.0,1058.0,1.93,93.74,100.22,80.57,85.76,89.32,97.26,90.76,745.9,97.76,100.01,100.53,356.19,363.46,347.58,338.54,331.41,325.49,320.93,316.63,99.61,98.89,686.3786,12.4214,-14.7786,611.1,3.4517,588.5795,-30.5171,-33.4171,78.0781,682.5481,76.1519,37.3519,8.9519,0.54,0.64,-0.61,-43.6396,28.4,0.72,1.17,758.7,719.9,691.5,669.1,73.6963,34.8963,42.0731,595.4797,-37.4797,-35.2797,422125.065,1214584.065,358856.0,258947.0,-27639.2857,-90091.2857,-9726.3429,-19302.0,7.8615,0.0,198694.0,-54176.7143,43113.0,11841.4359,25.5688,792459.0,-388.0,48.08,290.3,1114462.0,1214131.0,25807.0,421672.0,453065.0,8011.0,109443.0,233140.0,22666.0,48412.0,44164.0,102488.0,1667196.0,198694.0,47464.945,16953.0,-62452.0,58.0801,-3.76,309.2921,351.0167,267.5675,-3.23,1.475,0.345,-0.825,0.7567,2.0778,1.3211,5.19,4.34,3.62,3.13,6.32,5.47,4.75,4.26,7.49,6.64,5.92,5.43,8.54,7.69,6.97,5.3456,3.25,-1.875,16.8083,47.1,1.5,3.35,10.6817,-1.875,1.52,0.72,1.17,3.48,0.49,4.33,7.84,5.42,1.05,2.06,1.05,6.48,30.498,6.15,4.3,97.51,3.3,6.5,0.0317,6.5,98.345,38.38,14.86,29.08,29.475,21.79,65.582,93.44,35.95,7.105,12.99,49.956,-1.52,0.49,96.5,95.0,92.86,97.14,0.0,98.345,4.909,3.724,52.48,363.8,356.58,348.0,338.96,369.28,331.83,325.91,321.37,316.98,93.49,95.05,102.0819,-26.1298,-52.9481,-47.6231,48.1702,736.6,702.7,673.3,649.4,758.7,719.9,691.5,669.1,73.6963,34.8963,42.0731,38.8,-4.36,678.4471,41.4529,13.0529,697.7295,22.1705,-6.2295,5.43,94.7942,89.5167,5.2775,-6104.0,1.4,1.5914,837.58,58.78837209,196.0,1252.4365,599.9048,762.0,414.8565,54.76,1213986.0,61.83,17944.0,636.0,61.83,762.0,1204.0,6.0,24.0,17.0,7.0,69.0,12.0,137.0,345.0,72.0,39.0,35.0,1.0,99524.0,5148.0,59902.0,7910.0,511.0,14763.0,3.0,18.0,741.0,16255.0,280.0,12000.0,601.0,93.8,5913.0,1252.4365,280.0,11600.0,171.0,1406.0,872.0,-1994.0,-171.0,-872.0,-1406.0,1994.0,4177.0,6171.0,6171.0,48.0,920.0,173.0,1579.0,1.0,172.0,1.18,47.35,108.522,8.2928,8.8698,66.05,19339.0,160327.0,4.7337,0.2275,1746.8,18.6345,2022,8,23,1,34,235,3,54,0,0,0,0,0,0
|
||
2022-08-24,35594.0,715.8219,-279.9048,59038.0,66003.0,1307.9015,433.2287,874.6728,1252.4365,44706.0,25367.0,-6.5252,8734.7629,-747.1429,432.6361,796.0,3997.0,8767.0,623.0,2074.0,9429.0,5200.0,5190.0,7.68,9.75,-0.43,7.23,8.93,0.74,0.45,16.23,13.09,10.58,17.84,51.1,6.36,2.39,4.05,31.4712,14.8256,56.4396,151.9354,110.3214,95.4958,-11.3582,28.2,128.8,51.1,79.3,33.08,11.35,4.83,15.37,15.37,28.28,5.04,2.37,1.37,-0.39,-0.12,4.22,1.24,0.49,8.41,5.68,2.11,0.88,6.33,98.92,5.53,7536.0,1104.0,1.85,94.89,101.22,80.57,85.76,89.51,98.9,91.69,769.9,97.95,99.85,101.53,368.24,376.53,358.53,348.13,339.23,331.54,325.73,320.6,101.2,100.78,684.8811,33.9189,5.7189,611.1,3.4517,588.2364,-30.5171,-33.4171,78.0781,691.8276,97.1724,48.6724,5.4724,0.5,0.75,-0.02,-43.6396,43.2,0.75,1.23,789.0,740.5,697.3,675.2,94.6814,46.1814,52.2178,595.4797,-37.4797,-35.2797,422125.065,1214584.065,358856.0,258947.0,-27639.2857,-90091.2857,-9726.3429,-19302.0,7.8615,0.0,198694.0,-54176.7143,45668.0,11841.4359,25.5688,792459.0,-388.0,48.08,290.3,1114462.0,1214131.0,25807.0,421672.0,453065.0,8011.0,109443.0,233140.0,22666.0,48412.0,44164.0,102488.0,1667196.0,198694.0,47464.945,16953.0,-62452.0,75.6219,-3.77,312.1525,361.635,262.67,-3.02,0.86,-0.37,-1.6,0.7533,2.0033,1.25,5.16,4.23,3.48,2.99,6.39,5.46,4.71,4.22,7.62,6.69,5.94,5.45,8.5,7.57,6.82,1.2533,3.31,-2.48,15.7613,51.1,1.45,3.34,11.5059,-2.48,1.68,0.75,1.23,4.03,0.49,4.8,8.41,5.68,0.88,2.17,0.88,6.33,32.377,6.15,4.3,98.89,3.3,6.5,0.0421,6.5,98.74,39.289,14.118,31.499,28.588,16.47,71.882,94.87,35.023,3.296,8.43,55.678,-1.52,0.49,99.5,98.05,95.6,99.77,0.0,98.74,4.909,3.724,57.82,376.52,368.23,358.55,348.15,383.19,339.25,331.56,325.75,320.62,94.85,96.51,101.9187,-8.5113,-40.1276,-47.6231,70.7887,758.7,719.9,691.5,669.1,789.0,740.5,697.3,675.2,94.6814,46.1814,52.2178,48.5,-4.32,688.0548,52.4452,9.2452,699.1116,41.3884,-1.8116,5.45,95.4958,90.2758,5.22,-6104.0,1.4,1.5914,837.58,58.78837209,196.0,1252.4365,599.9048,762.0,414.8565,54.76,1213986.0,61.83,17944.0,636.0,61.83,762.0,1204.0,6.0,24.0,17.0,7.0,69.0,12.0,137.0,345.0,72.0,39.0,35.0,1.0,99524.0,5148.0,59902.0,7910.0,511.0,14763.0,3.0,18.0,741.0,16255.0,280.0,12000.0,601.0,93.8,5913.0,1252.4365,280.0,11600.0,171.0,1406.0,872.0,-1994.0,-171.0,-872.0,-1406.0,1994.0,4177.0,6171.0,6171.0,48.0,920.0,173.0,1579.0,1.0,172.0,1.12,48.33,108.612,9.0925,9.1549,71.64,19339.0,160327.0,4.7337,0.2275,1747.8,18.4192,2022,8,24,2,34,236,3,55,0,0,0,0,0,0
|
||
2022-08-25,35594.0,715.8219,-279.9048,59038.0,66003.0,1307.9015,433.2287,874.6728,1252.4365,44706.0,25367.0,-6.5252,8734.7629,-747.1429,432.6361,796.0,3997.0,8767.0,623.0,2074.0,9429.0,5200.0,5190.0,6.92,9.37,-2.53,6.51,8.28,-1.16,0.41,15.96,13.52,9.93,19.41,51.4,5.93,2.61,4.56,30.959,15.2286,54.5546,148.1946,108.8686,93.64,-16.1176,41.8,137.2,51.4,93.2,36.74,14.04,6.68,15.97,15.97,33.54,6.95,2.26,0.94,-1.73,-1.73,3.83,0.94,0.33,8.39,5.67,2.09,0.88,6.82,97.59,6.07,7470.0,1070.0,1.35,92.52,99.34,79.22,84.37,87.8,97.54,89.7,791.3,96.9,98.4,100.09,358.17,366.5,348.53,338.42,330.07,323.06,317.97,313.45,99.73,99.04,675.6242,64.2758,22.4758,611.1,3.4517,579.2929,-30.5171,-33.4171,78.0781,678.051,100.849,54.849,11.349,0.74,0.86,0.39,-43.6396,43.5,0.61,1.21,778.9,732.9,689.4,668.1,98.5005,52.5005,58.5278,595.4797,-37.4797,-35.2797,422125.065,1214584.065,358856.0,258947.0,-27639.2857,-90091.2857,-9726.3429,-19302.0,7.8615,0.0,198694.0,-54176.7143,45668.0,11841.4359,25.5688,792459.0,-388.0,48.08,290.3,1114462.0,1214131.0,25807.0,421672.0,453065.0,8011.0,109443.0,233140.0,22666.0,48412.0,44164.0,102488.0,1667196.0,198694.0,47464.945,16953.0,-62452.0,109.2216,-3.75,305.8958,352.5808,259.2108,-3.69,3.945,2.715,1.505,0.7,2.2267,1.5267,5.31,4.44,3.83,3.5,6.54,5.67,5.06,4.73,7.75,6.88,6.27,5.94,8.63,7.76,7.15,2.1167,3.13,0.625,15.9053,51.4,1.13,3.32,11.1819,0.625,1.92,0.61,1.21,5.07,0.33,4.73,8.39,5.67,0.88,1.81,0.88,6.82,32.115,6.15,4.3,101.09,3.3,6.5,0.0331,6.5,99.965,40.114,15.308,29.938,28.821,19.01,70.181,93.08,35.641,6.051,9.41,53.415,-1.52,0.33,99.9,98.77,96.24,99.9,0.0,99.965,4.909,3.724,56.08,366.29,357.96,348.19,338.08,373.32,329.73,322.72,317.63,312.99,92.98,94.93,100.4616,10.0184,-12.751,-47.6231,103.2184,789.0,740.5,697.3,675.2,778.9,732.9,689.4,668.1,98.5005,52.5005,58.5278,46.0,-3.98,676.4757,56.4243,12.9243,688.0813,44.8187,1.3187,5.94,93.64,88.2792,5.3608,-6104.0,1.4,1.5914,837.58,58.78837209,196.0,1252.4365,599.9048,762.0,414.8565,54.76,1213986.0,61.83,17944.0,636.0,61.83,762.0,1204.0,6.0,24.0,17.0,7.0,69.0,12.0,137.0,345.0,72.0,39.0,35.0,1.0,99524.0,5148.0,59902.0,7910.0,511.0,14763.0,3.0,18.0,741.0,16255.0,280.0,12000.0,601.0,93.8,5913.0,1252.4365,280.0,11600.0,171.0,1406.0,872.0,-1994.0,-171.0,-872.0,-1406.0,1994.0,4177.0,6171.0,6171.0,48.0,920.0,173.0,1579.0,1.0,172.0,1.02,48.78,108.427,7.6243,7.5132,70.54,19339.0,160327.0,4.7337,0.2275,1757.7,18.9981,2022,8,25,3,34,237,3,56,0,0,0,0,0,0
|
||
2022-08-26,36311.0,697.1815,29.8571,60137.0,68446.0,1322.2501,432.7066,889.5435,1266.1765,40555.0,20482.0,-6.8333,8883.2657,-603.3572,432.1146,795.0,3849.0,8844.0,620.0,2130.0,9778.0,4919.0,5190.0,6.93,10.33,-2.52,7.21,9.37,-0.58,-0.28,16.47,14.48,10.38,20.49,45.8,5.93,3.24,5.56,31.4637,15.6744,55.1477,148.7552,109.2819,93.6075,-13.7926,44.3,134.1,45.8,90.1,41.48,15.37,7.24,17.39,17.39,36.06,7.41,2.4,-0.5,-0.175,-0.175,4.71,1.51,0.67,10.37,7.66,3.64,1.98,7.93,97.75,7.27,7414.0,1075.25,1.05,93.06,100.99,79.06,84.18,87.55,97.6,89.4,786.1,100.14,101.49,100.35,359.28,368.58,348.82,337.85,328.8,321.57,316.52,311.98,100.43,99.16,696.6375,43.6625,-0.6375,611.1,3.4517,577.8199,-30.5171,-33.4171,78.0781,686.485,41.515,40.715,-0.185,1.6,1.34,-0.56,-43.6396,40.9,0.84,1.66,728.0,727.2,686.3,665.4,34.027,33.227,46.833,595.4797,-37.4797,-35.2797,418795.998,1214390.998,356607.0,256722.0,-24540.8214,-83055.9286,-10083.4857,-16876.0286,8.5903,-1.0,196051.0,-50981.8286,45668.0,12217.3509,24.9651,795595.0,-288.0,47.78,285.7,1134851.0,1213941.0,25284.0,418346.0,449998.0,7641.0,107836.0,231438.0,22344.0,49087.0,43459.0,101850.0,1663939.0,196050.0,47413.012,18424.0,-58515.1072,92.8945,-4.495,307.5079,354.8208,260.195,-2.63,2.77,1.29,-0.37,1.0433,2.5633,1.52,5.37,4.32,3.48,2.81,6.85,5.8,4.96,4.29,8.51,7.46,6.62,5.95,10.49,9.44,8.6,3.05,5.3,-2.35,17.3672,45.8,1.745,5.12,8.7506,-2.35,2.29,0.84,1.66,4.69,0.67,4.66,10.37,7.66,1.98,2.56,1.98,7.93,32.765,6.15,4.3,100.5,3.3,6.5,0.0191,6.5,98.64,42.235,14.84,29.01,29.206,19.65,72.518,92.27,37.006,7.219,10.37,55.102,-1.52,0.67,99.645,97.9,95.01,99.645,0.0,98.64,4.909,3.724,58.51,369.03,359.87,349.54,338.7,377.27,329.66,322.3,317.25,312.78,92.04,94.36,103.5668,-15.68,-23.785,-47.6231,74.42,778.9,732.9,689.4,668.1,778.9,732.9,689.4,668.1,34.027,33.227,46.833,0.8,-5.34,680.6784,46.5216,5.6216,711.6801,15.5199,-25.3801,5.95,93.6075,88.0933,5.5142,-6839.0,1.4,1.9429,851.82,57.58820598,195.0,1266.1765,803.2381,765.0,414.3565,54.7,1218767.0,61.31,17944.0,1237.0,61.31,765.0,893.0,6.0,22.0,17.0,7.0,70.0,12.0,136.0,348.0,70.0,39.0,35.0,3.0,83916.0,3791.0,51823.0,8610.0,1078.0,8249.0,3.0,18.0,744.0,16238.0,287.0,12100.0,605.0,92.7,5913.0,1266.1765,287.0,11700.0,-20.0,1336.0,977.0,-1989.0,20.0,-977.0,-1336.0,1989.0,3967.0,5956.0,5956.0,63.0,1040.0,208.0,1544.0,207.0,187.0,0.98,47.08,108.836,8.3638,3.8014,72.22,20073.0,160327.0,4.7337,0.2275,1736.1,18.6557,2022,8,26,4,34,238,3,57,0,0,0,0,0,0
|
||
2022-08-29,36311.0,697.1815,29.8571,60137.0,68446.0,1322.2501,432.7066,889.5435,1266.1765,40555.0,20482.0,-6.8333,8883.2657,-603.3572,432.1146,795.0,3849.0,8844.0,620.0,2130.0,9778.0,4919.0,5190.0,3.43,7.07,-6.27,4.07,6.41,-3.73,-0.64,12.79,10.82,6.64,16.48,49.7,6.01,3.17,5.44,29.3476,15.0862,50.7397,147.1705,111.517,96.4308,-8.0428,36.9,127.0,49.7,86.6,35.56,12.68,5.83,16.15,16.15,32.37,5.82,2.7,1.99,-3.62,-3.62,5.91,1.98,0.82,12.21,9.02,4.15,2.16,8.08,101.44,8.47,7737.0,1064.75,1.24,97.01,105.09,80.4,85.46,89.26,98.19,92.37,777.2,102.27,103.1,104.76,355.43,363.69,346.03,335.94,327.6,320.92,316.37,312.36,104.22,102.57,712.854,14.646,-22.254,611.1,3.4517,590.8875,-30.5171,-33.4171,78.0781,711.8483,21.8517,34.5517,2.7517,1.65,1.5,-0.87,-43.6396,31.8,1.16,1.99,733.7,746.4,714.6,685.9,7.6542,20.3542,35.2772,595.4797,-37.4797,-35.2797,418795.998,1214390.998,356607.0,256722.0,-24540.8214,-83055.9286,-10083.4857,-16876.0286,8.5903,-1.0,196051.0,-50981.8286,45668.0,12217.3509,24.9651,795595.0,-288.0,47.78,285.7,1134851.0,1213941.0,25284.0,418346.0,449998.0,7641.0,107836.0,231438.0,22344.0,49087.0,43459.0,101850.0,1663939.0,196050.0,47413.012,18424.0,-58515.1072,50.5867,-5.46,307.9255,350.3342,265.5167,-2.45,5.06,3.23,1.24,1.2378,2.5356,1.2978,5.38,4.08,2.92,2.1,7.21,5.91,4.75,3.93,9.2,7.9,6.74,5.92,11.36,10.06,8.9,1.5955,5.63,-2.35,14.2965,49.7,1.73,5.98,4.0562,-0.92,2.69,1.16,1.99,4.43,0.82,5.48,12.21,9.02,2.16,3.28,2.16,8.08,30.522,6.15,4.3,100.81,3.3,6.5,0.0105,6.5,104.17,37.237,13.282,28.102,25.268,17.38,65.331,95.03,33.238,5.501,8.33,48.479,-1.52,0.82,100.6,98.87,95.38,100.6,0.0,98.64,5.115,3.691,52.26,363.6,355.34,345.99,336.04,371.0,327.7,321.02,316.47,312.46,92.75,95.02,105.1825,-36.0849,-53.8483,-47.6231,50.5151,728.0,727.2,686.3,665.4,733.7,746.4,714.6,685.9,7.6542,20.3542,35.2772,-12.7,-6.29,706.114,40.286,8.486,726.685,19.715,-12.085,5.92,96.4308,90.8858,5.545,-6839.0,1.4,1.9429,851.82,57.58820598,195.0,1266.1765,803.2381,765.0,414.3565,54.7,1218767.0,61.31,17944.0,1237.0,61.31,765.0,893.0,6.0,22.0,17.0,7.0,70.0,12.0,136.0,348.0,70.0,39.0,35.0,3.0,83916.0,3791.0,51823.0,8610.0,1078.0,8249.0,3.0,18.0,744.0,16238.0,287.0,12100.0,605.0,92.7,5913.0,1266.1765,287.0,11700.0,-20.0,1336.0,977.0,-1989.0,20.0,-977.0,-1336.0,1989.0,3967.0,5956.0,5956.0,63.0,1040.0,208.0,1544.0,207.0,187.0,1.03,47.73,108.743,12.6708,3.9695,64.76,20073.0,160327.0,4.7337,0.2275,1736.6,17.9012,2022,8,29,0,35,241,3,60,0,0,0,0,0,0
|
||
2022-08-30,36311.0,697.1815,29.8571,60137.0,68446.0,1322.2501,432.7066,889.5435,1266.1765,40555.0,20482.0,-6.8333,8883.2657,-603.3572,432.1146,795.0,3849.0,8844.0,620.0,2130.0,9778.0,4919.0,5190.0,3.72,7.75,-6.51,3.65,6.71,-4.36,0.07,12.5,11.24,5.98,13.86,-5.8,6.2,3.26,5.62,28.2439,12.9096,51.2454,143.8671,105.5313,92.6217,-7.3293,31.4,79.5,-5.8,25.6,33.9,11.18,3.93,16.41,16.41,27.88,4.71,2.6,1.19,2.38,2.7,4.19,1.18,0.47,9.6,6.82,2.85,1.47,7.67,97.43,7.4,7336.0,1037.0,1.08,91.64,99.31,77.98,83.02,86.42,97.36,88.47,733.7,97.33,98.12,99.82,347.81,355.95,338.23,327.94,319.58,313.09,308.6,304.67,99.83,98.85,679.01,60.49,29.09,611.1,3.4517,574.515,-30.5171,-33.4171,78.0781,679.8817,40.7183,36.8183,6.7183,1.04,1.18,0.52,-43.6396,30.1,0.71,1.38,720.6,716.7,686.6,667.0,34.2289,30.3289,40.4886,595.4797,-37.4797,-35.2797,418795.998,1214390.998,356607.0,256722.0,-24540.8214,-83055.9286,-10083.4857,-16876.0286,8.5903,-1.0,196051.0,-50981.8286,45668.0,12217.3509,24.9651,795595.0,-288.0,47.78,285.7,1134851.0,1213941.0,25284.0,418346.0,449998.0,7641.0,107836.0,231438.0,22344.0,49087.0,43459.0,101850.0,1663939.0,196050.0,47413.012,18424.0,-58515.1072,46.4549,-4.34,296.9321,342.5992,251.265,-2.25,4.605,3.205,1.825,0.8178,2.4533,1.6356,5.53,4.6,3.89,3.42,6.93,6.0,5.29,4.82,8.31,7.38,6.67,6.2,9.78,8.85,8.14,-0.1144,5.42,0.355,13.5782,-5.8,1.52,4.25,10.1488,0.355,2.31,0.71,1.38,5.79,0.47,4.86,9.6,6.82,1.47,2.11,1.47,7.67,29.475,6.15,4.3,102.51,3.3,6.5,-0.049,6.5,99.665,36.473,10.475,25.815,24.355,14.81,66.692,91.86,32.145,2.834,5.22,49.571,-1.91,0.47,102.8,101.28,97.49,103.12,0.0,99.665,5.115,3.691,52.33,356.02,347.87,338.29,328.0,363.29,319.9,313.41,308.92,304.99,91.74,94.1,100.1744,15.7547,-13.2817,-47.6231,41.3547,733.7,746.4,714.6,685.9,720.6,716.7,686.6,667.0,34.2289,30.3289,40.4886,3.9,-4.96,675.5966,41.1034,11.0034,692.3453,24.3547,-5.7453,6.2,92.6217,87.0933,5.5284,-6839.0,1.4,1.9429,851.82,57.58820598,195.0,1266.1765,803.2381,765.0,414.3565,54.7,1218767.0,61.31,17944.0,1237.0,61.31,765.0,893.0,6.0,22.0,17.0,7.0,70.0,12.0,136.0,348.0,70.0,39.0,35.0,3.0,83916.0,3791.0,51823.0,8610.0,1078.0,8249.0,3.0,18.0,744.0,16238.0,287.0,12100.0,605.0,92.7,5913.0,1266.1765,287.0,11700.0,-20.0,1336.0,977.0,-1989.0,20.0,-977.0,-1336.0,1989.0,3967.0,5956.0,5956.0,63.0,1040.0,208.0,1544.0,207.0,187.0,0.96,49.74,108.822,6.715,5.4577,67.03,20073.0,147655.0,3.7793,0.1862,1726.9,18.8444,2022,8,30,1,35,242,3,61,0,0,0,0,0,0
|
||
2022-08-31,36311.0,697.1815,29.8571,60137.0,68446.0,1322.2501,432.7066,889.5435,1266.1765,40555.0,20482.0,-6.8333,8883.2657,-603.3572,432.1146,795.0,3849.0,8844.0,620.0,2130.0,9778.0,4919.0,5140.0,2.71,7.35,-7.4,2.63,6.18,-5.04,0.08,11.29,10.55,4.21,12.49,3.1,6.11,3.48,5.83,26.7254,11.4167,49.6885,140.6185,102.3467,90.93,-8.1308,26.6,76.8,3.1,29.7,30.78,10.64,4.8,17.51,17.51,27.13,4.29,2.7,0.26,1.11,1.11,3.71,1.24,0.52,8.0,5.73,2.28,0.85,6.94,94.3,7.48,7197.0,989.5,0.46,89.55,96.49,77.37,82.35,85.51,94.71,86.67,720.9,94.8,96.23,98.53,340.76,348.35,331.67,321.84,313.82,307.71,303.67,300.14,95.55,98.85,666.5082,51.2918,24.6918,611.1,3.4517,570.3726,-30.5171,-33.4171,78.0781,666.7023,39.7977,8.4977,-11.3023,0.77,1.02,-0.94,-43.6396,19.8,0.72,1.43,706.5,675.2,655.4,640.6,41.6453,10.3453,16.2021,595.4797,-37.4797,-35.2797,418795.998,1214390.998,356607.0,256722.0,-24540.8214,-83055.9286,-10083.4857,-16876.0286,8.5903,-1.0,196051.0,-50981.8286,46737.0,12217.3509,24.9651,795595.0,-288.0,47.78,285.7,1134851.0,1213941.0,25284.0,418346.0,449998.0,7641.0,107836.0,231438.0,22344.0,49087.0,43459.0,101850.0,1663939.0,196050.0,47413.012,18424.0,-58515.1072,52.591,-3.13,288.5538,333.425,243.6825,-2.5,3.75,2.47,1.04,0.8667,2.3633,1.4967,5.41,4.62,3.9,3.38,6.69,5.9,5.18,4.66,8.12,7.33,6.61,6.09,8.97,8.18,7.46,-1.45,4.44,0.19,11.6858,3.1,2.42,3.56,2.0873,0.19,2.4,0.72,1.43,4.75,0.52,4.11,8.0,5.73,0.85,2.03,0.85,6.94,28.588,7.15,5.3,96.54,4.5,9.3,-0.0657,9.3,96.68,34.207,8.746,23.186,22.072,12.74,63.736,88.46,29.632,1.264,2.79,46.543,-1.91,0.52,97.85,95.43,92.01,97.85,0.0,96.68,5.115,3.691,48.89,346.27,338.68,329.59,319.76,352.58,311.74,305.63,301.59,298.06,88.88,91.23,98.2757,14.0411,-9.7023,-47.6231,43.7411,720.6,716.7,686.6,667.0,706.5,675.2,655.4,640.6,41.6453,10.3453,16.2021,31.3,-4.65,656.2289,18.9711,-0.8289,677.1588,-1.9588,-21.7588,6.09,90.93,85.5158,5.4142,-6839.0,1.4,1.9429,851.82,57.58820598,195.0,1266.1765,803.2381,765.0,414.3565,54.7,1218767.0,61.31,17944.0,1237.0,61.31,765.0,893.0,6.0,22.0,17.0,7.0,70.0,12.0,136.0,348.0,70.0,39.0,35.0,3.0,83916.0,3791.0,51823.0,8610.0,1078.0,8249.0,3.0,18.0,744.0,16238.0,287.0,12100.0,605.0,92.7,5913.0,1266.1765,287.0,11700.0,-20.0,1336.0,977.0,-1989.0,20.0,-977.0,-1336.0,1989.0,3967.0,5956.0,5956.0,63.0,1040.0,208.0,1544.0,207.0,187.0,0.83,52.11,108.692,4.1844,2.0419,64.48,20073.0,147655.0,3.7793,0.1862,1716.9,19.1725,2022,8,31,2,35,243,3,62,0,1,0,0,0,0
|
||
2022-09-01,36311.0,697.1815,29.8571,60137.0,68446.0,1322.2501,432.7066,889.5435,1266.1765,40555.0,20482.0,-6.8333,8883.2657,-603.3572,432.1146,795.0,3849.0,8844.0,620.0,2130.0,9778.0,4919.0,5140.0,3.33,6.86,-4.98,2.32,5.87,-3.99,1.01,9.53,9.14,5.47,12.7,31.5,5.8,2.03,3.5,25.7501,11.6776,46.8589,134.4056,99.2243,87.5467,-10.2395,18.7,90.1,31.5,50.2,33.84,12.7,6.28,4.76,4.76,10.16,3.63,2.23,0.4,-2.25,-2.25,3.14,0.95,0.39,6.85,4.82,2.06,1.04,5.75,88.58,4.61,6927.0,965.0,2.45,86.61,92.36,75.45,80.17,82.7,88.48,84.24,706.1,89.36,91.96,93.18,322.28,330.42,313.3,306.0,300.49,297.04,294.19,291.51,91.96,91.67,636.4736,38.1264,19.4264,611.1,3.4517,554.8726,-30.5171,-33.4171,78.0781,648.5004,42.5996,2.5996,-12.6004,0.5,0.56,-0.4,-43.6396,15.2,0.56,1.02,691.1,651.1,635.9,621.4,53.1695,13.1695,20.3528,595.4797,-37.4797,-35.2797,418795.998,1214390.998,356607.0,256722.0,-24540.8214,-83055.9286,-10083.4857,-16876.0286,8.5903,-1.0,196051.0,-50981.8286,46737.0,12217.3509,24.9651,795595.0,-288.0,47.78,285.7,1134851.0,1213941.0,25284.0,418346.0,449998.0,7641.0,107836.0,231438.0,22344.0,49087.0,43459.0,101850.0,1663939.0,196050.0,47413.012,18424.0,-58515.1072,66.858,-2.02,278.2158,320.1833,236.2483,-2.43,3.26,2.24,1.22,0.63,1.5233,0.8933,4.29,3.62,3.06,2.67,5.31,4.64,4.08,3.69,6.33,5.66,5.1,4.71,7.37,6.7,6.14,-0.3033,3.32,0.18,12.0147,31.5,3.66,3.08,0.9563,0.18,1.48,0.56,1.02,1.97,0.39,3.79,6.85,4.82,1.04,1.62,1.04,5.75,28.821,7.15,5.3,93.08,4.5,9.3,-0.082,9.3,92.54,34.749,8.746,18.499,22.021,12.15,62.617,85.08,30.03,-0.982,-0.33,42.923,-1.91,0.39,94.14,90.48,88.08,94.14,0.0,92.54,5.115,3.691,46.32,330.37,322.23,313.25,305.95,337.31,300.44,297.16,294.41,291.8,84.98,86.45,93.9803,6.7781,-18.8004,-47.6231,56.9781,706.5,675.2,655.4,640.6,691.1,651.1,635.9,621.4,53.1695,13.1695,20.3528,40.0,-4.78,629.4371,21.6629,6.4629,649.1219,1.9781,-13.2219,4.71,87.5467,83.095,4.4517,-6839.0,1.4,1.9429,851.82,57.58820598,195.0,1266.1765,803.2381,765.0,414.3565,54.7,1218767.0,61.31,17944.0,1237.0,61.31,765.0,893.0,6.0,22.0,17.0,7.0,70.0,12.0,136.0,348.0,70.0,39.0,35.0,3.0,83916.0,3791.0,51823.0,8610.0,1078.0,8249.0,3.0,18.0,744.0,16238.0,287.0,12100.0,605.0,92.7,5913.0,1266.1765,287.0,11700.0,-20.0,1336.0,977.0,-1989.0,20.0,-977.0,-1336.0,1989.0,3967.0,5956.0,5956.0,63.0,1040.0,208.0,1544.0,207.0,187.0,0.8,53.9,109.636,-2.047,2.7971,62.96,20073.0,147655.0,3.7793,0.1862,1699.6,19.6236,2022,9,1,3,35,244,3,63,1,0,0,0,0,0
|
||
2022-09-02,35821.0,660.4918,171.0952,61089.0,68964.0,1321.4669,431.9234,889.5435,1265.4265,34020.0,14128.0,-6.6957,8883.2657,-385.2143,431.3325,802.0,3465.0,8818.0,621.0,2222.0,9852.0,5031.0,5140.0,4.39,7.41,-3.71,3.35,6.29,-2.61,1.04,11.24,10.1,7.03,16.28,39.1,6.03,2.2,3.8,26.886,13.7229,46.6306,134.4014,101.4937,87.7708,-7.7824,15.9,93.7,39.1,55.0,36.29,13.66,6.68,5.77,5.77,12.67,4.49,2.11,0.08,-2.78,-2.78,3.24,0.97,0.39,7.39,5.34,2.36,1.21,6.15,89.65,4.98,6967.0,992.25,2.23,86.87,93.02,75.43,80.16,82.72,89.48,84.41,694.7,90.29,92.94,94.5,321.51,330.1,312.07,304.57,299.04,295.68,292.91,290.3,93.37,93.19,643.3957,12.2043,-3.6957,611.1,3.4517,554.9236,-30.5171,-33.4171,78.0781,651.8994,41.4006,6.6006,-10.2994,0.69,0.7,0.35,-43.6396,16.9,0.58,1.15,693.3,658.5,641.6,626.3,51.462,16.662,25.011,595.4797,-37.4797,-35.2797,427633.471,1225590.471,357915.0,266097.0,-15595.7857,-69733.75,-11018.6,-7033.8,8.7483,0.0,196016.0,-49058.3429,46737.0,11680.9347,24.6142,797957.0,-1412.0,47.84,286.4,1154136.0,1225148.0,24783.0,427191.0,442471.0,6938.0,107161.0,241314.0,22752.0,49026.0,41077.0,101430.0,1667619.0,196016.0,46889.531,18792.0,-54137.9643,50.7504,-2.08,282.4867,323.3217,241.6517,-2.33,4.54,3.4,2.25,0.71,1.6533,0.9433,4.33,3.62,3.04,2.65,5.47,4.76,4.18,3.79,6.62,5.91,5.33,4.94,7.83,7.12,6.54,1.24,3.82,1.04,13.8219,39.1,3.6,3.5,4.5428,1.04,1.62,0.58,1.15,2.78,0.39,3.87,7.39,5.34,1.21,1.68,1.21,6.15,29.206,7.15,5.3,94.0,4.5,9.3,-0.0668,9.3,94.06,36.066,5.921,20.791,23.54,14.76,65.034,85.88,32.386,1.558,1.9,44.641,-1.91,0.39,94.75,91.15,88.87,94.75,0.0,94.06,5.115,3.691,48.78,333.8,324.99,315.36,307.72,341.46,302.08,298.65,295.85,293.21,85.68,87.28,94.9664,-15.5682,-40.6994,-47.6231,39.4318,691.1,651.1,635.9,621.4,691.1,651.1,635.9,621.4,51.462,16.662,25.011,34.8,-4.78,633.2694,25.2306,8.3306,655.2682,3.2318,-13.6682,4.94,87.7708,83.2708,4.5,-7511.0,9.0,3.0686,851.82,57.31993355,202.0,1265.4265,1410.7143,760.0,413.6065,54.6,1233721.0,61.2,17944.0,670.0,61.2,760.0,1566.0,7.0,21.0,17.0,7.0,71.0,12.0,143.0,342.0,71.0,41.0,35.0,4.0,79585.0,2842.0,45649.0,8386.0,1482.0,8001.0,3.0,16.0,741.0,15929.0,282.0,12100.0,596.0,90.9,5913.0,1265.4265,282.0,11700.0,123.0,1393.0,1073.0,-3346.0,-123.0,-1073.0,-1393.0,3346.0,3433.0,6779.0,6779.0,103.0,1176.0,172.0,1565.0,24.0,147.0,0.85,53.9,109.609,-1.3269,1.9081,63.41,19892.0,147655.0,3.7793,0.1862,1713.0,19.7191,2022,9,2,4,35,245,3,64,0,0,0,0,0,0
|
||
2022-09-05,35821.0,660.4918,171.0952,61089.0,68964.0,1321.4669,431.9234,889.5435,1265.4265,34020.0,14128.0,-6.6957,8883.2657,-385.2143,431.3325,802.0,3465.0,8818.0,621.0,2222.0,9852.0,5031.0,5140.0,3.92,7.64,-4.77,3.05,6.32,-2.9,0.87,10.58,9.98,5.8,14.2,33.7,8.27,2.33,4.23,25.2815,10.8546,46.6306,134.4014,100.5196,89.665,-5.118,16.0,93.4,33.7,49.7,46.63,25.24,18.57,13.41,13.41,19.34,4.49,2.11,-0.21,-2.09,-1.96,4.75,2.72,2.24,8.59,6.13,2.67,1.34,6.99,91.91,5.46,7119.0,1009.5,1.96,88.75,95.74,75.43,80.6,83.63,91.86,84.41,695.9,93.3,95.95,96.97,321.51,330.1,312.07,304.57,299.04,295.68,292.91,290.3,95.05,94.43,665.6339,-3.4339,-19.4339,611.1,3.4517,559.1464,-30.5171,-33.4171,78.0781,672.6224,34.5776,-3.5224,-21.5224,0.72,0.83,-0.69,-43.6396,18.0,0.58,1.33,707.2,669.1,651.1,634.1,43.3388,5.2388,14.5304,595.4797,-37.4797,-35.2797,427633.471,1225590.471,357915.0,266097.0,-15595.7857,-69733.75,-11018.6,-7033.8,8.7483,0.0,196016.0,-49058.3429,46737.0,11680.9347,24.6142,797957.0,-1412.0,47.84,286.4,1154136.0,1225148.0,24783.0,427191.0,442471.0,6938.0,107161.0,241314.0,22752.0,49026.0,41077.0,101430.0,1667619.0,196016.0,46889.531,18792.0,-54137.9643,31.7229,-2.19,284.9642,330.5958,239.3325,-0.53,2.75,1.45,0.12,0.8522,2.8933,2.0411,4.63,5.74,5.26,3.02,5.93,7.04,6.56,4.32,7.26,8.37,7.89,5.65,8.6,9.71,9.23,1.24,6.46,-1.22,13.1671,33.7,3.48,3.97,3.3243,-1.22,1.77,0.58,1.33,3.16,0.39,4.65,8.59,6.13,1.34,1.61,1.34,6.99,25.268,7.15,5.3,95.98,4.5,9.3,-0.0578,9.3,94.52,36.066,8.238,20.978,23.049,14.76,66.53,87.76,31.816,-0.352,1.43,45.734,-1.91,0.39,95.3,91.82,89.38,95.43,0.0,94.52,5.084,3.617,49.38,341.23,332.64,323.2,315.27,348.67,309.26,305.9,302.95,300.09,87.63,89.53,97.9902,-33.264,-55.6224,-47.6231,16.436,693.3,658.5,641.6,626.3,707.2,669.1,651.1,634.1,43.3388,5.2388,14.5304,38.1,-4.77,654.7327,14.3673,-3.6327,679.4643,-10.3643,-28.3643,5.65,89.665,84.0075,5.6575,-7511.0,9.0,3.0686,851.82,57.31993355,202.0,1265.4265,1410.7143,760.0,413.6065,54.6,1233721.0,61.2,17944.0,670.0,61.2,760.0,1566.0,7.0,21.0,17.0,7.0,71.0,12.0,143.0,342.0,71.0,41.0,35.0,4.0,79585.0,2842.0,45649.0,8386.0,1482.0,8001.0,3.0,16.0,741.0,15929.0,282.0,12100.0,596.0,90.9,5913.0,1265.4265,282.0,11700.0,123.0,1393.0,1073.0,-3346.0,-123.0,-1073.0,-1393.0,3346.0,3433.0,6779.0,6779.0,103.0,1176.0,172.0,1565.0,24.0,147.0,0.73,53.9,109.792,0.9857,2.4834,66.53,19892.0,147655.0,3.7793,0.1862,1713.0,19.7191,2022,9,5,0,36,248,3,67,0,0,0,0,0,0
|
||
2022-09-06,35821.0,660.4918,171.0952,61089.0,68964.0,1321.4669,431.9234,889.5435,1265.4265,34020.0,14128.0,-6.6957,8883.2657,-385.2143,431.3325,802.0,3465.0,8818.0,621.0,2222.0,9852.0,5031.0,5140.0,3.65,6.89,-5.46,2.42,5.83,-4.07,1.23,10.34,9.17,5.38,15.36,37.5,5.89,2.08,3.73,26.098,12.2154,46.9218,134.9243,100.2179,88.0025,-9.6361,17.0,89.7,37.5,54.5,34.42,13.03,6.36,4.79,4.79,10.72,3.91,2.1,0.01,-0.09,-0.09,2.88,0.85,0.37,6.91,4.84,1.91,0.86,5.95,90.04,4.9,6933.0,977.5,1.96,86.88,92.83,75.69,80.23,82.88,89.93,84.74,708.0,90.12,92.82,94.4,322.96,330.94,314.23,307.27,301.98,298.62,295.74,293.02,92.29,92.2,645.1268,25.3732,8.3732,611.1,3.4517,557.6226,-30.5171,-33.4171,78.0781,657.2943,32.5057,-2.1943,-16.7943,0.3,0.49,-0.54,-43.6396,14.6,0.48,1.05,689.8,655.1,640.5,623.9,44.2138,9.5138,15.4946,595.4797,-37.4797,-35.2797,427633.471,1225590.471,357915.0,266097.0,-15595.7857,-69733.75,-11018.6,-7033.8,8.7483,0.0,196016.0,-49058.3429,46737.0,11680.9347,24.6142,797957.0,-1412.0,47.84,286.4,1154136.0,1225148.0,24783.0,427191.0,442471.0,6938.0,107161.0,241314.0,22752.0,49026.0,41077.0,101430.0,1667619.0,196016.0,46889.531,18792.0,-54137.9643,62.8037,-1.77,279.6455,320.6767,238.6142,-2.4,2.27,1.19,0.14,0.6678,0.9511,0.2833,4.41,3.81,3.33,2.96,5.49,4.89,4.41,4.04,6.54,5.94,5.46,5.09,7.4,6.8,6.32,-0.1833,3.55,-0.72,12.3667,37.5,3.22,2.99,6.2284,-0.72,1.58,0.48,1.05,3.16,0.37,3.96,6.91,4.84,0.86,1.45,0.86,5.95,24.355,7.15,5.3,94.17,4.5,9.3,-0.0753,9.3,92.11,35.936,8.517,20.747,22.826,13.11,63.065,86.34,31.07,0.777,1.67,43.647,-1.82,0.37,95.2,91.98,89.58,95.2,0.0,92.11,5.084,3.617,46.53,330.62,322.36,313.28,306.32,337.71,301.03,297.67,294.79,292.07,86.2,87.85,94.8409,-6.071,-33.1943,-47.6231,48.429,707.2,669.1,651.1,634.1,689.8,655.1,640.5,623.9,44.2138,9.5138,15.4946,34.7,-4.09,641.1598,13.9402,-0.6598,659.5711,-4.4711,-19.0711,5.09,88.0025,83.5642,4.4383,-7511.0,9.0,3.0686,851.82,57.31993355,202.0,1265.4265,1410.7143,760.0,413.6065,54.6,1233721.0,61.2,17944.0,670.0,61.2,760.0,1566.0,7.0,21.0,17.0,7.0,71.0,12.0,143.0,342.0,71.0,41.0,35.0,4.0,79585.0,2842.0,45649.0,8386.0,1482.0,8001.0,3.0,16.0,741.0,15929.0,282.0,12100.0,596.0,90.9,5913.0,1265.4265,282.0,11700.0,123.0,1393.0,1073.0,-3346.0,-123.0,-1073.0,-1393.0,3346.0,3433.0,6779.0,6779.0,103.0,1176.0,172.0,1565.0,24.0,147.0,0.68,50.0,110.252,-2.9483,2.9096,63.22,19892.0,145210.0,3.7242,0.1782,1703.4,19.6064,2022,9,6,1,36,249,3,68,0,0,0,0,0,0
|
||
2022-09-07,35821.0,660.4918,171.0952,61089.0,68964.0,1321.4669,431.9234,889.5435,1265.4265,34020.0,14128.0,-6.6957,8883.2657,-385.2143,431.3325,802.0,3465.0,8818.0,621.0,2222.0,9852.0,5031.0,5140.0,5.27,8.46,-4.42,3.75,7.5,-2.98,1.52,12.43,11.04,6.94,15.85,37.0,6.05,1.94,3.32,27.3107,12.4365,49.6219,133.4277,96.2423,83.8058,-11.7253,15.6,91.7,37.0,52.6,39.11,15.23,7.45,4.07,4.07,9.37,3.66,1.8,-0.5,-0.22,-0.22,2.32,0.69,0.31,6.03,4.16,1.69,0.79,6.06,84.9,4.38,6610.0,964.75,1.97,81.94,88.0,72.51,77.19,79.44,85.79,80.2,689.7,86.3,88.5,89.57,319.49,328.24,309.89,302.1,296.18,292.51,289.52,286.78,86.67,86.79,617.7654,34.9346,19.3346,611.1,3.4517,538.8171,-30.5171,-33.4171,78.0781,625.0082,45.0918,1.5918,-12.3082,0.04,0.37,-1.33,-43.6396,13.9,0.38,0.9,670.1,626.6,612.7,598.6,57.1272,13.6272,19.13,595.4797,-37.4797,-35.2797,427633.471,1225590.471,357915.0,266097.0,-15595.7857,-69733.75,-11018.6,-7033.8,8.7483,0.0,196016.0,-49058.3429,43807.0,11680.9347,24.6142,797957.0,-1412.0,47.84,286.4,1154136.0,1225148.0,24783.0,427191.0,442471.0,6938.0,107161.0,241314.0,22752.0,49026.0,41077.0,101430.0,1667619.0,196016.0,46889.531,18792.0,-54137.9643,75.4248,-1.65,274.05,318.9517,229.1483,-2.29,2.71,1.83,0.93,0.57,0.96,0.39,4.68,4.18,3.8,3.49,5.56,5.06,4.68,4.37,6.46,5.96,5.58,5.27,7.25,6.75,6.37,0.2242,3.77,0.14,13.7054,37.0,3.17,2.57,11.2292,0.14,1.37,0.38,0.9,2.96,0.31,3.47,6.03,4.16,0.79,1.19,0.79,6.06,22.072,7.15,5.3,92.15,4.5,9.3,-0.1422,9.3,88.14,38.415,9.531,23.101,24.803,13.71,67.814,81.57,32.838,2.321,2.2,47.383,-1.82,0.31,92.2,89.03,87.0,92.2,0.0,88.14,5.084,3.617,49.56,329.33,320.73,311.29,303.5,337.22,297.66,293.99,291.0,288.26,82.47,83.85,90.4957,6.7432,-18.6082,-47.6231,59.3432,689.8,655.1,640.5,623.9,670.1,626.6,612.7,598.6,57.1272,13.6272,19.13,43.5,-3.92,609.1963,17.4037,3.5037,630.3571,-3.7571,-17.6571,5.27,83.8058,79.2275,4.5783,-7511.0,9.0,3.0686,851.82,57.31993355,202.0,1265.4265,1410.7143,760.0,413.6065,54.6,1233721.0,61.2,17944.0,670.0,61.2,760.0,1566.0,7.0,21.0,17.0,7.0,71.0,12.0,143.0,342.0,71.0,41.0,35.0,4.0,79585.0,2842.0,45649.0,8386.0,1482.0,8001.0,3.0,16.0,741.0,15929.0,282.0,12100.0,596.0,90.9,5913.0,1265.4265,282.0,11700.0,123.0,1393.0,1073.0,-3346.0,-123.0,-1073.0,-1393.0,3346.0,3433.0,6779.0,6779.0,103.0,1176.0,172.0,1565.0,24.0,147.0,0.66,53.32,109.535,-6.1822,-0.1331,68.67,19892.0,145210.0,3.7242,0.1782,1718.2,20.969,2022,9,7,2,36,250,3,69,0,0,0,0,0,0
|
||
2022-09-08,35821.0,660.4918,171.0952,61089.0,68964.0,1321.4669,431.9234,889.5435,1265.4265,34020.0,14128.0,-6.6957,8883.2657,-385.2143,431.3325,802.0,3465.0,8818.0,621.0,2222.0,9852.0,5031.0,5140.0,4.73,7.89,-3.52,3.45,7.07,-1.7,1.28,12.13,10.43,7.21,16.38,42.6,5.88,2.1,3.57,27.2972,13.4411,48.0813,132.6038,97.9636,84.5225,-8.5101,11.7,90.8,42.6,54.3,36.68,14.12,6.94,3.84,3.84,8.99,3.67,1.91,-0.77,-4.08,-3.92,3.08,1.08,0.47,6.62,4.65,1.93,0.9,5.61,85.53,4.91,6699.0,960.25,2.08,83.54,89.15,72.83,77.47,79.86,84.65,81.14,675.3,87.22,89.92,90.76,317.33,325.62,308.16,300.8,295.27,291.9,289.19,286.73,87.73,87.69,626.9492,5.7508,-5.9492,611.1,3.4517,540.1441,-30.5171,-33.4171,78.0781,631.6676,38.8324,-5.8676,-19.1676,0.24,0.53,-1.42,-43.6396,13.3,0.61,1.03,670.5,625.8,612.5,600.0,50.23,5.53,11.7918,595.4797,-37.4797,-35.2797,427633.471,1225590.471,357915.0,266097.0,-15595.7857,-69733.75,-11018.6,-7033.8,8.7483,0.0,196016.0,-49058.3429,43807.0,11680.9347,24.6142,797957.0,-1412.0,47.84,286.4,1154136.0,1225148.0,24783.0,427191.0,442471.0,6938.0,107161.0,241314.0,22752.0,49026.0,41077.0,101430.0,1667619.0,196016.0,46889.531,18792.0,-54137.9643,53.7195,-1.81,274.588,315.9292,233.2467,-2.39,1.465,0.485,-0.545,0.6367,1.4733,0.8367,4.44,3.78,3.17,2.7,5.42,4.76,4.15,3.68,6.45,5.79,5.18,4.71,7.35,6.69,6.08,0.5667,3.22,-1.445,13.046,42.6,3.47,2.91,3.9299,-1.445,1.58,0.61,1.03,1.99,0.47,3.65,6.62,4.65,0.9,1.74,0.9,5.61,22.021,7.15,5.3,87.59,4.5,9.3,-0.1334,9.3,87.705,36.133,11.654,23.949,24.038,14.05,65.597,81.75,31.79,3.136,2.48,46.134,-1.82,0.47,88.0,84.53,82.44,88.16,0.0,87.705,5.084,3.617,47.71,325.79,317.51,308.41,301.05,333.22,295.52,292.14,289.44,286.98,81.08,82.55,91.9244,-18.5732,-38.2676,-47.6231,35.7268,670.1,626.6,612.7,598.6,670.5,625.8,612.5,600.0,50.23,5.53,11.7918,44.7,-4.38,613.7866,12.0134,-1.2866,639.5732,-13.7732,-27.0732,4.71,84.5225,80.1458,4.3767,-7511.0,9.0,3.0686,851.82,57.31993355,202.0,1265.4265,1410.7143,760.0,413.6065,54.6,1233721.0,61.2,17944.0,670.0,61.2,760.0,1566.0,7.0,21.0,17.0,7.0,71.0,12.0,143.0,342.0,71.0,41.0,35.0,4.0,79585.0,2842.0,45649.0,8386.0,1482.0,8001.0,3.0,16.0,741.0,15929.0,282.0,12100.0,596.0,90.9,5913.0,1265.4265,282.0,11700.0,123.0,1393.0,1073.0,-3346.0,-123.0,-1073.0,-1393.0,3346.0,3433.0,6779.0,6779.0,103.0,1176.0,172.0,1565.0,24.0,147.0,0.74,51.29,109.643,-5.2726,-0.5321,65.14,19892.0,145210.0,3.7242,0.1782,1710.6,20.4764,2022,9,8,3,36,251,3,70,0,0,0,0,0,0
|
||
2022-09-09,35335.0,658.6968,220.9048,59458.0,66171.0,1360.0009,431.7667,928.2342,1302.3265,39662.0,20349.0,-4.6981,9269.6443,-350.0357,431.1761,790.0,3688.0,8832.0,600.0,2111.0,9453.0,5019.0,5140.0,3.7,8.15,-4.15,2.74,7.46,-1.98,0.96,11.24,10.8,6.46,15.18,42.7,6.32,2.54,4.27,27.4551,13.9853,47.6598,135.2148,101.5403,87.555,-4.008,13.4,88.2,42.7,56.1,34.01,12.54,6.03,3.93,3.93,9.06,3.7,2.4,0.14,-3.01,-2.91,3.19,1.04,0.43,7.47,5.36,2.42,1.13,6.05,89.2,5.39,6909.0,986.0,1.94,86.79,92.84,75.52,80.01,82.52,89.1,84.33,669.2,89.7,92.7,94.34,323.86,331.94,314.85,307.6,302.04,298.64,295.87,293.31,91.69,91.37,645.4052,-18.9052,-32.3052,611.1,3.4517,557.0536,-30.5171,-33.4171,78.0781,650.8994,19.6006,-25.0994,-38.3994,0.51,0.78,-1.15,-43.6396,13.3,0.61,1.29,670.5,625.8,612.5,600.0,50.23,5.53,11.7918,595.4797,-37.4797,-35.2797,430067.057,1231053.057,360806.0,267136.0,-10820.9643,-63549.75,-10691.2571,-1851.4286,8.5256,0.0,194877.0,-49681.7429,43807.0,11738.3076,25.0812,800986.0,-1033.0,47.77,287.6,1146533.0,1230619.0,24648.0,429633.0,434057.0,8372.0,107846.0,242488.0,22775.0,48151.0,39237.0,99296.0,1664676.0,194877.0,47749.875,18163.0,-52728.7857,22.8201,-2.52,282.3338,322.905,241.7625,-2.23,1.225,0.135,-1.155,0.8233,1.6333,0.81,4.28,3.58,2.97,2.54,5.37,4.67,4.06,3.63,6.66,5.96,5.35,4.92,7.79,7.09,6.48,0.94,3.82,-2.285,13.2516,42.7,3.15,3.51,3.5315,-2.285,1.71,0.61,1.29,2.41,0.43,3.9,7.47,5.36,1.13,1.74,1.13,6.05,23.54,7.15,5.3,91.18,4.5,9.3,-0.1179,9.3,90.555,34.838,10.024,22.474,23.93,14.38,64.693,84.94,31.933,3.355,2.61,45.367,-1.82,0.43,90.41,87.26,84.65,90.51,0.0,90.555,5.084,3.617,46.81,333.05,324.88,315.8,308.47,340.16,302.97,299.65,296.94,294.49,84.83,86.56,94.7227,-42.9968,-59.4994,-47.6231,13.1032,670.5,625.8,612.5,600.0,670.5,625.8,612.5,600.0,27.4437,-17.2563,-9.4293,44.7,-4.77,635.3147,-9.5147,-22.8147,656.0968,-30.2968,-43.5968,4.92,87.555,83.2567,4.2983,-7343.0,9.4,3.7743,888.87,57.27475083,190.0,1302.3265,1461.2381,759.0,413.4565,54.58,1232248.0,62.45,17944.0,792.0,61.45,759.0,716.0,7.0,21.0,17.0,7.0,71.0,12.0,140.0,340.0,71.0,41.0,35.0,4.0,85715.0,5411.0,52216.0,10466.0,1281.0,6678.0,3.0,15.0,741.0,16022.0,284.0,12100.0,591.0,91.5,5982.0,1302.3265,284.0,11700.0,25.0,1284.0,1049.0,-2277.0,-25.0,-1049.0,-1284.0,2277.0,3515.0,5792.0,5792.0,21.0,1070.0,125.0,1409.0,117.0,142.0,0.75,48.84,108.973,-0.0911,0.06,63.52,19313.0,145210.0,3.7242,0.1782,1718.8,19.8041,2022,9,9,4,36,252,3,71,0,0,0,0,0,0
|
||
2022-09-12,35335.0,658.6968,220.9048,59458.0,66171.0,1360.0009,431.7667,928.2342,1302.3265,39662.0,20349.0,-4.6981,9269.6443,-350.0357,431.1761,790.0,3688.0,8832.0,600.0,2111.0,9453.0,5019.0,5140.0,3.47,6.41,-4.64,2.4,5.76,-2.09,1.07,11.03,9.2,6.13,14.8,42.7,6.32,2.54,4.27,27.3924,13.8226,47.747,136.5245,102.6001,88.7775,-8.0579,13.4,88.2,42.7,56.1,32.77,12.09,5.72,3.51,3.51,7.5,3.19,2.47,0.47,-2.72,-2.68,2.97,0.92,0.37,7.42,5.24,2.32,1.07,6.22,91.05,5.36,6975.0,996.25,2.05,87.78,94.0,76.65,81.15,83.67,89.1,85.51,669.2,90.68,93.53,95.51,327.54,335.56,318.52,311.18,305.39,301.77,298.88,296.35,93.42,93.19,648.5651,-18.9052,-32.3052,611.1,3.4517,562.7184,-30.5171,-33.4171,78.0781,657.0331,36.1669,-12.9331,-30.0331,0.35,0.73,-0.58,-43.6396,13.3,0.55,1.25,670.5,625.8,612.5,600.0,50.23,5.53,11.7918,595.4797,-37.4797,-35.2797,430067.057,1231053.057,360806.0,267136.0,-10820.9643,-63549.75,-10691.2571,-1851.4286,8.5256,0.0,194877.0,-49681.7429,43807.0,11738.3076,25.0812,800986.0,-1033.0,47.77,287.6,1146533.0,1230619.0,24648.0,429633.0,434057.0,8372.0,107846.0,242488.0,22775.0,48151.0,39237.0,99296.0,1664676.0,194877.0,47749.875,18163.0,-52728.7857,22.8201,-2.91,284.73,325.1742,244.2858,-2.3,2.455,1.385,0.135,0.8078,1.8478,1.04,4.4,3.75,3.2,2.83,5.47,4.82,4.27,3.9,6.72,6.07,5.52,5.15,7.79,7.14,6.59,0.5978,3.92,-0.935,12.8032,42.7,2.76,3.39,4.9819,-0.935,1.75,0.55,1.25,3.27,0.37,4.04,7.42,5.24,1.07,1.57,1.07,6.22,23.049,7.15,5.3,93.97,4.5,9.3,-0.0513,9.3,93.065,33.949,9.746,22.156,23.501,13.98,63.395,86.84,31.541,2.648,3.29,44.797,-1.82,0.37,92.36,89.6,87.01,92.4,0.0,93.065,5.033,3.551,47.08,335.55,327.62,318.6,311.46,342.25,305.67,302.05,299.16,296.63,84.83,86.56,95.557,-31.4578,-59.4994,-47.6231,13.1032,670.5,625.8,612.5,600.0,670.5,625.8,612.5,600.0,41.733,-7.367,0.0486,44.7,-5.57,638.5979,5.5021,-11.5979,662.2578,-18.1578,-35.2578,5.15,88.7775,84.4183,4.3592,-7343.0,9.4,3.7743,888.87,57.27475083,190.0,1302.3265,1461.2381,759.0,413.4565,54.58,1232248.0,62.45,17944.0,792.0,61.45,759.0,716.0,7.0,21.0,17.0,7.0,71.0,12.0,140.0,340.0,71.0,41.0,35.0,4.0,85715.0,5411.0,52216.0,10466.0,1281.0,6678.0,3.0,15.0,741.0,16022.0,284.0,12100.0,591.0,91.5,5982.0,1302.3265,284.0,11700.0,25.0,1284.0,1049.0,-2277.0,-25.0,-1049.0,-1284.0,2277.0,3515.0,5792.0,5792.0,21.0,1070.0,125.0,1409.0,117.0,142.0,1.08,44.15,108.305,2.5559,1.6966,63.55,19313.0,145210.0,3.7242,0.1782,1730.8,19.7175,2022,9,12,0,37,255,3,74,0,0,0,0,0,0
|
||
2022-09-13,35335.0,658.6968,220.9048,59458.0,66171.0,1360.0009,431.7667,928.2342,1302.3265,39662.0,20349.0,-4.6981,9269.6443,-350.0357,431.1761,790.0,3688.0,8832.0,600.0,2111.0,9453.0,5019.0,5140.0,3.19,5.75,-4.38,2.03,5.29,-1.75,1.16,11.15,8.49,6.38,15.84,55.0,5.91,2.54,4.27,27.8288,15.2322,46.7238,134.6821,103.1905,87.9583,-9.1397,19.4,109.1,55.0,74.4,30.91,10.82,4.89,4.34,4.34,9.81,4.03,2.4,0.57,0.865,0.97,3.28,1.06,0.42,7.4,5.35,2.29,0.95,5.86,90.04,5.57,6928.0,969.0,2.44,87.31,93.17,76.34,80.87,83.13,89.1,84.75,705.2,89.8,92.6,94.28,323.22,331.17,314.19,307.01,301.45,298.01,295.28,292.89,92.34,92.76,642.1162,8.0838,-11.3162,611.1,3.4517,560.7768,-30.5171,-33.4171,78.0781,650.3638,42.8362,-6.2638,-23.3638,0.25,0.85,-0.83,-43.6396,17.1,0.64,1.34,693.2,644.1,627.0,613.0,47.4853,-1.6147,4.9693,595.4797,-37.4797,-35.2797,430067.057,1231053.057,360806.0,267136.0,-10820.9643,-63549.75,-10691.2571,-1851.4286,8.5256,0.0,194877.0,-49681.7429,43807.0,11738.3076,25.0812,800986.0,-1033.0,47.77,287.6,1146533.0,1230619.0,24648.0,429633.0,434057.0,8372.0,107846.0,242488.0,22775.0,48151.0,39237.0,99296.0,1664676.0,194877.0,47749.875,18163.0,-52728.7857,59.1313,-3.065,283.0525,320.4133,245.6917,-2.2,1.665,0.495,-0.845,0.8744,1.7367,0.8622,4.21,3.46,2.82,2.4,5.38,4.63,3.99,3.57,6.72,5.97,5.33,4.91,7.67,6.92,6.28,1.7011,3.66,-1.795,13.0609,55.0,3.015,3.46,8.2193,-1.795,1.78,0.64,1.34,2.73,0.42,3.76,7.4,5.35,0.95,1.81,0.95,5.86,22.826,7.15,5.3,95.08,4.5,9.3,-0.0651,9.3,91.375,34.106,9.372,22.092,24.007,15.67,61.313,85.66,31.879,3.649,3.93,43.839,-1.18,0.42,94.445,91.43,88.83,94.55,0.0,91.375,5.033,3.551,46.03,330.86,322.91,313.88,306.7,337.49,301.14,297.78,295.05,292.69,84.83,86.56,94.6218,-24.9764,-44.7638,-47.6231,49.4236,670.5,625.8,612.5,600.0,693.2,644.1,627.0,613.0,47.4853,-1.6147,4.9693,49.1,-5.98,630.1614,13.9386,-3.1614,655.7763,-11.6763,-28.7763,4.91,87.9583,83.7533,4.205,-7343.0,9.4,3.7743,888.87,57.27475083,190.0,1302.3265,1461.2381,759.0,413.4565,54.58,1232248.0,62.45,17944.0,792.0,61.45,759.0,716.0,7.0,21.0,17.0,7.0,71.0,12.0,140.0,340.0,71.0,41.0,35.0,4.0,85715.0,5411.0,52216.0,10466.0,1281.0,6678.0,3.0,15.0,741.0,16022.0,284.0,12100.0,591.0,91.5,5982.0,1302.3265,284.0,11700.0,25.0,1284.0,1049.0,-2277.0,-25.0,-1049.0,-1284.0,2277.0,3515.0,5792.0,5792.0,21.0,1070.0,125.0,1409.0,117.0,142.0,1.02,44.81,110.011,-2.0718,-0.2057,61.42,19313.0,158348.0,4.6027,0.221,1707.1,19.5522,2022,9,13,1,37,256,3,75,0,0,0,0,0,0
|
||
2022-09-14,35335.0,658.6968,220.9048,59458.0,66171.0,1360.0009,431.7667,928.2342,1302.3265,39662.0,20349.0,-4.6981,9269.6443,-350.0357,431.1761,790.0,3688.0,8832.0,600.0,2111.0,9453.0,5019.0,5140.0,-0.91,3.09,-9.74,-1.42,2.92,-6.33,0.51,7.34,6.18,1.55,17.38,46.8,5.66,2.6,4.3,26.4289,16.0048,42.0651,130.6151,104.5548,88.55,-5.9926,16.9,99.4,46.8,63.7,24.64,8.61,4.05,4.62,4.62,11.13,4.41,2.41,0.14,-2.495,-2.45,3.75,1.12,0.43,7.88,5.77,2.41,0.98,5.62,91.56,6.13,7114.0,931.25,1.99,88.48,94.1,76.45,81.17,83.49,89.8,85.61,691.8,91.32,93.96,95.51,313.25,319.95,305.42,299.43,295.07,292.74,290.77,288.75,93.46,93.87,656.3482,-11.3482,-28.2482,611.1,3.4517,567.0049,-30.5171,-33.4171,78.0781,662.6583,53.2417,3.9417,-27.0583,0.31,0.94,-0.64,-43.6396,31.0,0.69,1.43,715.9,666.6,635.6,620.0,60.7946,11.4946,18.3172,595.4797,-37.4797,-35.2797,430067.057,1231053.057,360806.0,267136.0,-10820.9643,-63549.75,-10691.2571,-1851.4286,8.5256,0.0,194877.0,-49681.7429,43512.0,11738.3076,25.0812,800986.0,-1033.0,47.77,287.6,1146533.0,1230619.0,24648.0,429633.0,434057.0,8372.0,107846.0,242488.0,22775.0,48151.0,39237.0,99296.0,1664676.0,194877.0,47749.875,18163.0,-52728.7857,34.4739,-2.675,279.8925,310.845,248.94,-2.15,2.66,1.37,-0.06,0.9333,1.56,0.6267,3.9,3.04,2.35,1.92,5.19,4.33,3.64,3.21,6.62,5.76,5.07,4.64,7.6,6.74,6.05,1.93,3.47,-1.04,11.1179,46.8,3.165,3.7,5.8101,-1.04,2.04,0.69,1.43,3.08,0.43,3.86,7.88,5.77,0.98,1.98,0.98,5.62,24.803,7.15,5.3,94.3,4.5,9.3,-0.0218,9.3,93.06,31.291,6.027,18.904,21.954,16.27,53.303,86.71,29.347,4.054,4.01,35.503,-1.18,0.43,92.705,89.54,86.93,92.75,0.0,93.06,5.033,3.551,36.48,319.9,313.2,305.31,299.3,325.09,294.78,292.43,290.46,288.44,85.5,87.2,95.9867,-40.1402,-61.8583,-47.6231,23.5598,693.2,644.1,627.0,613.0,715.9,666.6,635.6,620.0,60.7946,11.4946,18.3172,49.3,-5.74,641.3204,25.2796,-5.7204,668.2399,-1.6399,-32.6399,4.64,88.55,84.44,4.11,-7343.0,9.4,3.7743,888.87,57.27475083,190.0,1302.3265,1461.2381,759.0,413.4565,54.58,1232248.0,62.45,17944.0,792.0,61.45,759.0,716.0,7.0,21.0,17.0,7.0,71.0,12.0,140.0,340.0,71.0,41.0,35.0,4.0,85715.0,5411.0,52216.0,10466.0,1281.0,6678.0,3.0,15.0,741.0,16022.0,284.0,12100.0,591.0,91.5,5982.0,1302.3265,284.0,11700.0,25.0,1284.0,1049.0,-2277.0,-25.0,-1049.0,-1284.0,2277.0,3515.0,5792.0,5792.0,21.0,1070.0,125.0,1409.0,117.0,142.0,1.08,45.62,109.627,-0.287,-0.3481,53.43,19313.0,158348.0,4.6027,0.221,1698.2,19.193,2022,9,14,2,37,257,3,76,0,0,0,0,0,0
|
||
2022-09-15,35335.0,658.6968,220.9048,59458.0,66171.0,1360.0009,431.7667,928.2342,1302.3265,39662.0,20349.0,-4.6981,9269.6443,-350.0357,431.1761,790.0,3688.0,8832.0,600.0,2111.0,9453.0,5019.0,5140.0,-1.46,1.79,-9.9,-1.47,1.92,-6.28,0.01,6.46,4.78,0.86,17.51,57.8,5.69,3.1,5.27,25.8282,15.8697,40.766,125.8352,100.9389,85.0692,-13.7316,22.8,124.6,57.8,80.6,18.8,7.02,3.36,4.39,4.39,10.12,4.46,2.6,0.02,1.3,1.44,3.97,1.2,0.45,8.09,6.14,2.72,1.23,5.74,88.24,6.6,6831.0,895.75,1.42,85.1,90.84,73.55,78.36,80.38,88.05,82.02,722.6,88.07,90.82,92.73,301.72,306.98,295.02,290.4,286.81,285.18,283.69,282.11,89.52,90.08,634.0962,30.7038,7.9038,611.1,3.4517,547.1017,-30.5171,-33.4171,78.0781,641.518,68.582,23.982,-10.118,0.43,1.06,-1.32,-43.6396,34.1,0.75,1.49,710.1,665.5,631.4,611.0,74.7105,30.1105,38.7139,595.4797,-37.4797,-35.2797,430067.057,1231053.057,360806.0,267136.0,-10820.9643,-63549.75,-10691.2571,-1851.4286,8.5256,0.0,194877.0,-49681.7429,43512.0,11738.3076,25.0812,800986.0,-1033.0,47.77,287.6,1146533.0,1230619.0,24648.0,429633.0,434057.0,8372.0,107846.0,242488.0,22775.0,48151.0,39237.0,99296.0,1664676.0,194877.0,47749.875,18163.0,-52728.7857,88.3642,-2.91,269.85,299.3692,240.3308,-2.0,2.63,1.3,-0.19,0.9367,1.6233,0.6867,3.83,2.89,2.14,1.69,5.16,4.22,3.47,3.02,6.65,5.71,4.96,4.51,7.88,6.94,6.19,1.7667,3.74,-1.42,10.2378,57.8,2.85,4.05,8.4194,-1.42,2.11,0.75,1.49,3.14,0.45,3.47,8.09,6.14,1.23,2.14,1.23,5.74,24.038,7.15,5.3,94.4,4.5,9.3,-0.0312,9.3,89.42,28.802,2.626,14.961,20.612,15.76,50.684,83.04,28.091,4.763,3.97,32.855,-1.18,0.45,93.61,90.76,87.63,93.75,0.0,89.42,5.033,3.551,32.79,306.72,301.46,294.76,290.14,310.26,286.55,284.99,283.5,281.92,82.78,84.95,92.8262,-7.2821,-32.618,-47.6231,73.3179,715.9,666.6,635.6,620.0,710.1,665.5,631.4,611.0,74.7105,30.1105,38.7139,44.6,-5.66,622.2828,43.2172,9.1172,649.2822,16.2178,-17.8822,4.51,85.0692,80.955,4.1142,-7343.0,9.4,3.7743,888.87,57.27475083,190.0,1302.3265,1461.2381,759.0,413.4565,54.58,1232248.0,62.45,17944.0,792.0,61.45,759.0,716.0,7.0,21.0,17.0,7.0,71.0,12.0,140.0,340.0,71.0,41.0,35.0,4.0,85715.0,5411.0,52216.0,10466.0,1281.0,6678.0,3.0,15.0,741.0,16022.0,284.0,12100.0,591.0,91.5,5982.0,1302.3265,284.0,11700.0,25.0,1284.0,1049.0,-2277.0,-25.0,-1049.0,-1284.0,2277.0,3515.0,5792.0,5792.0,21.0,1070.0,125.0,1409.0,117.0,142.0,1.37,46.63,109.745,-3.8097,-4.323,49.52,19313.0,158348.0,4.6027,0.221,1666.8,19.5864,2022,9,15,3,37,258,3,77,0,0,0,0,0,0
|
||
2022-09-16,35293.0,663.7483,51.6191,58254.0,66213.0,1374.8612,438.8992,935.962,1316.5565,40203.0,21265.0,-4.1352,9346.8157,-386.8215,438.2988,742.0,3980.0,8990.0,594.0,2050.0,9459.0,5236.0,5140.0,-2.43,1.88,-11.1,-2.5,2.05,-7.57,0.07,5.28,4.76,-1.3,16.87,46.7,6.17,3.55,5.75,25.0545,15.5218,39.3536,124.6378,100.806,85.2842,-11.5574,32.0,125.9,46.7,78.7,19.46,7.32,3.62,4.04,4.04,9.16,3.94,2.7,-0.45,-2.0,-1.86,3.84,1.04,0.35,8.54,6.43,2.84,1.3,6.24,89.17,7.02,6816.0,887.5,1.15,85.11,91.35,73.33,78.32,80.37,89.3,82.2,713.2,89.0,91.8,93.12,297.79,302.85,291.59,287.58,284.81,283.81,282.87,281.76,90.65,90.88,644.4819,22.0181,-9.9819,611.1,3.4517,549.8456,-30.5171,-33.4171,78.0781,646.0965,68.8035,3.4035,-23.1965,0.6,1.19,-0.7,-43.6396,26.6,0.69,1.54,714.9,649.5,622.9,607.1,76.6376,11.2376,20.3207,595.4797,-37.4797,-35.2797,431201.158,1240289.158,363144.0,269645.0,-8793.3214,-54893.6786,-10095.8571,186.9143,8.5574,0.0,196245.0,-43286.6,43512.0,12558.5319,25.7883,809088.0,-753.0,47.35,285.1,1161252.0,1239862.0,24991.0,430774.0,427158.0,8524.0,106915.0,244654.0,23141.0,47539.0,37957.0,102150.0,1667020.0,196245.0,53051.109,18365.0,-46100.3571,71.8773,-2.81,268.87,297.7258,240.0142,-2.0,4.02,2.64,1.1,0.9367,1.8633,0.9267,3.97,3.06,2.37,2.02,5.35,4.44,3.75,3.4,6.89,5.98,5.29,4.94,8.19,7.28,6.59,1.5867,4.24,-0.2,9.2461,46.7,3.02,4.22,-0.1454,-0.2,2.26,0.69,1.54,4.06,0.35,3.68,8.54,6.43,1.3,1.95,1.3,6.24,23.93,7.15,5.3,91.34,4.5,9.3,-0.0336,9.3,91.15,28.462,0.266,12.286,19.011,15.23,48.383,83.65,26.842,1.012,2.99,31.334,-1.18,0.35,91.01,87.99,84.75,91.15,0.0,91.15,5.033,3.551,31.31,303.75,298.77,292.67,288.67,307.49,285.93,284.81,283.81,282.65,83.55,85.75,93.8124,-20.9672,-47.5965,-47.6231,57.7328,710.1,665.5,631.4,611.0,710.1,665.5,631.4,611.0,76.6376,11.2376,20.3207,65.4,-5.73,625.6944,23.8056,-2.7944,655.4669,-5.9669,-32.5669,4.94,85.2842,80.9925,4.2917,-7756.0,6.1,5.6029,896.27,59.15265781,188.0,1316.5565,1365.4762,763.0,420.2865,55.48,1250792.0,63.86,17944.0,26.0,63.86,763.0,1900.0,7.0,23.0,17.0,7.0,71.0,12.0,146.0,343.0,72.0,40.0,35.0,4.0,89540.0,3498.0,53451.0,10401.0,1895.0,9384.0,4.0,15.0,744.0,16355.0,287.0,12100.0,599.0,93.6,5982.0,1316.5565,287.0,11700.0,389.0,1651.0,1108.0,-3407.0,-389.0,-1108.0,-1651.0,3407.0,3540.0,6947.0,6947.0,81.0,1189.0,107.0,1758.0,50.0,439.0,1.34,47.44,109.643,-3.0726,-4.4088,48.13,18938.0,158348.0,4.6027,0.221,1672.8,19.6546,2022,9,16,4,37,259,3,78,0,0,0,0,0,0
|
||
2022-09-19,35293.0,663.7483,51.6191,58254.0,66213.0,1374.8612,438.8992,935.962,1316.5565,40203.0,21265.0,-4.1352,9346.8157,-386.8215,438.2988,742.0,3980.0,8990.0,594.0,2050.0,9459.0,5236.0,5140.0,-0.88,2.5,-9.59,-1.15,2.45,-6.66,0.27,7.4,5.52,-0.09,18.69,57.5,6.4,3.26,5.48,26.5399,16.07,42.2448,128.0181,101.8433,85.7733,-9.8647,25.8,122.9,57.5,83.3,25.59,10.47,5.2,4.9,4.9,11.49,4.72,2.75,-0.06,-1.38,-1.32,4.02,1.12,0.37,8.75,6.59,2.91,1.34,6.27,89.22,7.01,6806.0,905.0,1.15,85.73,92.0,73.46,78.45,80.65,89.18,82.69,706.9,89.52,92.06,93.71,305.49,311.38,298.65,293.89,290.71,289.49,288.37,287.1,91.86,90.88,645.0,4.4,-21.4,611.1,3.4517,549.6442,-30.5171,-33.4171,78.0781,652.3309,52.6691,-12.1309,-31.9309,0.63,1.22,-0.14,-43.6396,19.8,0.75,1.57,705.0,640.2,620.4,607.0,60.54,-4.26,5.1267,595.4797,-37.4797,-35.2797,431201.158,1240289.158,363144.0,269645.0,-8793.3214,-54893.6786,-10095.8571,186.9143,8.5574,0.0,196245.0,-43286.6,43512.0,12558.5319,25.7883,809088.0,-753.0,47.35,285.1,1161252.0,1239862.0,24991.0,430774.0,427158.0,8524.0,106915.0,244654.0,23141.0,47539.0,37957.0,102150.0,1667020.0,196245.0,53051.109,18365.0,-46100.3571,62.3204,-2.8,273.4525,304.4208,242.4842,-2.4,3.33,1.9,0.33,0.9211,1.7844,0.8633,3.98,3.05,2.3,1.93,5.41,4.48,3.73,3.36,6.98,6.05,5.3,4.93,8.32,7.39,6.64,2.2311,3.87,-0.2,11.4753,57.5,2.97,4.34,-3.7296,-1.01,2.24,0.75,1.57,3.49,0.37,3.82,8.75,6.59,1.34,2.05,1.34,6.27,23.501,7.15,5.3,90.25,4.5,9.3,-0.0469,9.3,90.99,31.16,-1.625,10.415,21.468,16.32,53.704,83.74,30.08,0.3,4.43,35.263,-1.18,0.37,90.34,87.37,84.16,90.4,0.0,91.15,4.964,3.513,35.19,310.93,305.03,298.19,293.26,315.65,290.08,288.79,287.67,286.4,83.7,85.92,94.0722,-35.3758,-56.2309,-47.6231,47.9242,714.9,649.5,622.9,607.1,705.0,640.2,620.4,607.0,60.54,-4.26,5.1267,64.8,-5.67,632.2266,7.9734,-11.8266,658.9761,-18.7761,-38.5761,4.93,85.7733,81.4433,4.33,-7756.0,6.1,5.6029,896.27,59.15265781,188.0,1316.5565,1365.4762,763.0,420.2865,55.48,1250792.0,63.86,17944.0,26.0,63.86,763.0,1900.0,7.0,23.0,17.0,7.0,71.0,12.0,146.0,343.0,72.0,40.0,35.0,4.0,89540.0,3498.0,53451.0,10401.0,1895.0,9384.0,4.0,15.0,744.0,16355.0,287.0,12100.0,599.0,93.6,5982.0,1316.5565,287.0,11700.0,389.0,1651.0,1108.0,-3407.0,-389.0,-1108.0,-1651.0,3407.0,3540.0,6947.0,6947.0,81.0,1189.0,107.0,1758.0,50.0,439.0,1.38,46.75,109.59,-2.3046,-4.1162,53.32,18938.0,158348.0,4.6027,0.221,1667.6,19.4518,2022,9,19,0,38,262,3,81,0,0,0,0,0,0
|
||
2022-09-20,35293.0,663.7483,51.6191,58254.0,66213.0,1374.8612,438.8992,935.962,1316.5565,40203.0,21265.0,-4.1352,9346.8157,-386.8215,438.2988,742.0,3980.0,8990.0,594.0,2050.0,9459.0,5236.0,5140.0,0.08,3.63,-8.84,-0.41,3.49,-6.02,0.49,8.29,6.52,0.48,18.32,85.8,6.68,3.14,5.44,27.3661,16.0435,44.3501,128.8284,100.5218,84.4783,-13.2696,21.8,140.1,85.8,107.6,29.63,12.87,6.82,5.53,5.53,13.04,5.15,2.78,0.19,1.52,1.57,4.06,1.17,0.51,8.67,6.48,2.77,1.22,6.17,88.64,7.07,6744.0,913.25,1.13,84.45,90.62,71.99,76.88,79.23,88.5,81.37,721.7,87.83,90.43,92.3,307.59,314.09,300.11,294.68,290.88,289.14,287.53,285.8,91.17,90.88,635.2255,0.6745,-21.1255,611.1,3.4517,540.0436,-30.5171,-33.4171,78.0781,642.3101,58.6899,-2.0101,-21.6101,0.5,1.15,0.55,-43.6396,19.6,0.66,1.55,701.0,640.3,620.7,607.3,65.0017,4.3017,12.864,595.4797,-37.4797,-35.2797,431201.158,1240289.158,363144.0,269645.0,-8793.3214,-54893.6786,-10095.8571,186.9143,8.5574,0.0,196245.0,-43286.6,43512.0,12558.5319,25.7883,809088.0,-753.0,47.35,285.1,1161252.0,1239862.0,24991.0,430774.0,427158.0,8524.0,106915.0,244654.0,23141.0,47539.0,37957.0,102150.0,1667020.0,196245.0,53051.109,18365.0,-46100.3571,85.1398,-3.03,273.2679,307.1983,239.3375,-2.5,2.805,1.375,-0.175,0.91,1.8633,0.9533,4.05,3.14,2.48,1.97,5.48,4.57,3.91,3.4,7.03,6.12,5.46,4.95,8.25,7.34,6.68,2.6656,3.67,-1.395,12.2855,85.8,2.51,4.2,1.4631,-1.395,2.3,0.66,1.55,4.19,0.51,3.92,8.67,6.48,1.22,2.08,1.22,6.17,24.007,7.15,5.3,92.64,4.5,9.3,-0.0575,9.3,89.225,33.727,1.77,13.76,22.125,16.77,56.818,83.14,30.913,-0.436,3.66,36.927,-1.52,0.35,92.55,90.04,86.7,92.6,0.0,89.225,4.964,3.513,37.67,314.39,308.07,300.8,295.44,319.49,291.64,289.83,288.22,286.49,83.06,85.36,92.432,-34.6155,-52.6101,-47.6231,72.9845,705.0,640.2,620.4,607.0,701.0,640.3,620.7,607.3,65.0017,4.3017,12.864,60.7,-5.44,625.396,14.904,-4.696,648.7153,-8.4153,-28.0153,4.95,84.4783,80.1125,4.3658,-7756.0,6.1,5.6029,896.27,59.15265781,188.0,1316.5565,1365.4762,763.0,420.2865,55.48,1250792.0,63.86,17944.0,26.0,63.86,763.0,1900.0,7.0,23.0,17.0,7.0,71.0,12.0,146.0,343.0,72.0,40.0,35.0,4.0,89540.0,3498.0,53451.0,10401.0,1895.0,9384.0,4.0,15.0,744.0,16355.0,287.0,12100.0,599.0,93.6,5982.0,1316.5565,287.0,11700.0,389.0,1651.0,1108.0,-3407.0,-389.0,-1108.0,-1651.0,3407.0,3540.0,6947.0,6947.0,81.0,1189.0,107.0,1758.0,50.0,439.0,1.34,48.23,110.2,-5.0425,-5.2579,57.18,18938.0,165028.0,5.0089,0.2428,1661.0,19.6684,2022,9,20,1,38,263,3,82,0,0,0,0,0,0
|
||
2022-09-21,35293.0,663.7483,51.6191,58254.0,66213.0,1374.8612,438.8992,935.962,1316.5565,40203.0,21265.0,-4.1352,9346.8157,-386.8215,438.2988,742.0,3980.0,8990.0,594.0,2050.0,9459.0,5236.0,5140.0,0.28,3.74,-9.43,-0.61,3.43,-7.05,0.89,8.83,6.99,0.47,20.43,45.8,5.92,3.14,5.44,27.4753,16.8297,43.4437,127.372,100.758,83.9283,-9.1691,19.4,98.5,45.8,65.2,29.54,13.36,7.23,7.41,7.41,17.07,6.47,2.65,0.25,1.44,1.58,4.09,1.32,0.51,8.39,6.2,2.52,1.03,6.89,87.7,6.86,6742.0,903.25,1.22,82.94,89.83,71.39,76.37,78.68,88.5,79.74,688.4,87.13,89.58,91.43,303.84,309.97,296.86,291.9,288.34,286.61,284.98,283.16,89.79,88.91,630.5088,12.0912,-7.3088,611.1,3.4517,537.5302,-30.5171,-33.4171,78.0781,639.3095,7.6905,6.5905,-11.5095,0.26,1.03,-0.04,-43.6396,18.1,0.81,1.49,701.0,645.9,627.8,613.5,65.0017,12.5805,19.8422,595.4797,-37.4797,-35.2797,431201.158,1240289.158,363144.0,269645.0,-8793.3214,-54893.6786,-10095.8571,186.9143,8.5574,0.0,196245.0,-43286.6,47149.0,12558.5319,25.7883,809088.0,-753.0,47.35,285.1,1161252.0,1239862.0,24991.0,430774.0,427158.0,8524.0,106915.0,244654.0,23141.0,47539.0,37957.0,102150.0,1667020.0,196245.0,53051.109,18365.0,-46100.3571,56.1315,-3.11,271.6379,303.3758,239.9,-2.55,2.2,0.79,-0.7,0.8733,2.4133,1.54,5.22,4.28,3.47,2.96,6.63,5.69,4.88,4.37,8.12,7.18,6.37,5.86,9.15,8.21,7.4,4.0433,4.34,-1.73,11.5085,45.8,2.35,3.93,4.2766,-1.73,2.23,0.81,1.49,4.76,0.51,3.95,8.39,6.2,1.03,2.26,1.03,6.89,21.954,7.15,5.3,92.57,4.5,9.3,-0.0772,9.3,88.1,34.744,2.677,15.336,22.72,18.55,53.458,82.38,29.595,0.691,3.66,36.92,-1.52,0.51,92.7,90.35,87.12,92.84,0.0,88.1,4.964,3.513,37.7,309.96,303.87,296.89,291.96,315.07,288.38,286.65,285.02,283.2,83.06,85.36,91.5745,-22.4185,-41.4095,-47.6231,42.7815,701.0,640.3,620.7,607.3,701.0,645.9,627.8,613.5,13.6805,12.5805,19.8422,60.7,-5.36,623.4466,22.4534,4.3534,645.6183,0.2817,-17.8183,5.86,83.9283,78.6458,5.2825,-7756.0,6.1,5.6029,896.27,59.15265781,188.0,1316.5565,1365.4762,763.0,420.2865,55.48,1250792.0,63.86,17944.0,26.0,63.86,763.0,1900.0,7.0,23.0,17.0,7.0,71.0,12.0,146.0,343.0,72.0,40.0,35.0,4.0,89540.0,3498.0,53451.0,10401.0,1895.0,9384.0,4.0,15.0,744.0,16355.0,287.0,12100.0,599.0,93.6,5982.0,1316.5565,287.0,11700.0,389.0,1651.0,1108.0,-3407.0,-389.0,-1108.0,-1651.0,3407.0,3540.0,6947.0,6947.0,81.0,1189.0,107.0,1758.0,50.0,439.0,1.25,48.65,111.318,-8.3213,-5.333,54.04,18938.0,165028.0,5.0089,0.2428,1665.8,20.0844,2022,9,21,2,38,264,3,83,0,0,0,0,0,0
|
||
2022-09-22,35293.0,663.7483,51.6191,58254.0,66213.0,1374.8612,438.8992,935.962,1316.5565,40203.0,21265.0,-4.1352,9346.8157,-386.8215,438.2988,742.0,3980.0,8990.0,594.0,2050.0,9459.0,5236.0,5140.0,1.52,5.01,-8.19,0.37,4.28,-5.86,1.15,9.67,8.09,1.47,20.76,-4.6,5.86,2.91,5.17,27.8894,16.8083,44.5111,129.2161,101.5133,84.705,-1.9065,21.1,51.9,-4.6,16.5,32.77,15.98,9.08,8.41,8.41,18.49,6.71,2.75,-0.19,-0.06,0.05,3.98,1.22,0.46,8.24,5.98,2.36,0.93,6.97,88.52,6.82,6807.0,914.75,0.79,83.49,90.46,71.98,76.96,79.36,88.46,80.39,644.7,88.45,90.65,92.27,308.38,314.84,301.05,295.75,291.73,289.64,287.68,285.54,90.01,89.42,643.76,5.54,-15.56,611.1,3.4517,546.5391,-30.5171,-33.4171,78.0781,650.4376,-3.4376,3.1624,-15.4376,0.14,0.86,-0.45,-43.6396,18.6,0.76,1.43,647.0,653.6,635.0,622.4,6.7151,13.3151,19.8977,595.4797,-37.4797,-35.2797,431201.158,1240289.158,363144.0,269645.0,-8793.3214,-54893.6786,-10095.8571,186.9143,8.5574,0.0,196245.0,-43286.6,47149.0,12558.5319,25.7883,809088.0,-753.0,47.35,285.1,1161252.0,1239862.0,24991.0,430774.0,427158.0,8524.0,106915.0,244654.0,23141.0,47539.0,37957.0,102150.0,1667020.0,196245.0,53051.109,18365.0,-46100.3571,2.2893,-2.53,274.9367,308.175,241.6983,-2.38,2.665,1.295,-0.135,0.7933,2.37,1.5767,5.4,4.46,3.7,3.24,6.77,5.83,5.07,4.61,8.2,7.26,6.5,6.04,9.13,8.19,7.43,4.6833,4.59,-1.065,13.0601,-4.6,2.18,3.73,2.6267,-1.065,2.28,0.76,1.43,5.03,0.46,4.08,8.24,5.98,0.93,2.16,0.93,6.97,20.612,7.15,5.3,91.14,4.5,9.3,-0.0892,9.3,89.395,35.983,4.236,15.806,24.052,18.79,55.476,83.32,30.922,1.835,6.52,38.143,-1.52,0.46,91.2,89.02,85.92,91.31,0.0,89.395,4.964,3.513,38.61,315.2,308.82,301.49,296.19,320.49,292.26,290.17,288.3,286.19,83.29,85.55,92.6481,-27.5725,-48.5376,-47.6231,-11.0725,701.0,645.9,627.8,613.5,647.0,653.6,635.0,622.4,6.7151,13.3151,19.8977,-6.6,-4.61,635.7152,17.8848,-0.7152,655.7724,-2.1724,-20.7724,6.04,84.705,79.2908,5.4142,-7756.0,6.1,5.6029,896.27,59.15265781,188.0,1316.5565,1365.4762,763.0,420.2865,55.48,1250792.0,63.86,17944.0,26.0,63.86,763.0,1900.0,7.0,23.0,17.0,7.0,71.0,12.0,146.0,343.0,72.0,40.0,35.0,4.0,89540.0,3498.0,53451.0,10401.0,1895.0,9384.0,4.0,15.0,744.0,16355.0,287.0,12100.0,599.0,93.6,5982.0,1316.5565,287.0,11700.0,389.0,1651.0,1108.0,-3407.0,-389.0,-1108.0,-1651.0,3407.0,3540.0,6947.0,6947.0,81.0,1189.0,107.0,1758.0,50.0,439.0,1.15,47.1,111.256,-7.5533,-3.9881,55.98,18938.0,165028.0,5.0089,0.2428,1671.4,20.0192,2022,9,22,3,38,265,3,84,0,0,0,0,0,0
|
||
2022-09-23,36521.0,702.9622,127.7619,61775.0,67375.0,1377.0332,441.6874,935.3458,1318.6365,39363.0,18593.0,-3.6519,9340.6629,-158.3929,441.0832,728.0,3752.0,8618.0,589.0,2063.0,9625.0,4958.0,5140.0,1.65,6.2,-7.78,0.66,5.49,-5.54,0.99,9.37,8.88,1.14,20.47,-5.1,6.11,2.83,5.04,26.8285,16.1004,42.9206,123.5714,96.7512,80.6508,-6.9135,18.7,47.2,-5.1,13.6,29.39,14.22,7.96,7.49,7.49,16.7,6.49,2.8,-0.44,-2.46,-2.35,3.52,1.21,0.49,7.75,5.78,2.54,1.12,7.41,84.93,6.31,6426.0,880.5,0.62,78.74,86.15,68.97,74.0,76.02,86.5,75.95,650.7,84.39,86.59,87.83,294.32,300.23,287.5,282.78,279.57,278.31,277.15,275.72,86.38,85.6,614.2781,41.5219,22.8219,611.1,3.4517,524.9634,-30.5171,-33.4171,78.0781,624.0311,4.9689,-9.1311,-19.1311,0.22,0.72,0.23,-43.6396,10.0,0.72,1.42,629.0,614.9,604.9,592.9,14.897,0.797,8.7807,595.4797,-37.4797,-35.2797,430981.583,1231391.583,354979.0,267460.0,-10017.75,-63158.6786,-10181.3143,-1555.9143,8.804,0.0,193507.0,-51004.2286,47149.0,12189.967,24.044,800410.0,29.0,46.67,281.3,1166912.0,1230969.0,25683.0,430559.0,422583.0,8219.0,108223.0,241777.0,23694.0,48647.0,39480.0,100462.0,1653552.0,193507.0,50239.578,18681.0,-53140.9286,39.5433,-2.57,262.9396,295.5192,230.36,-2.46,2.935,1.685,0.265,0.7933,2.67,1.8767,5.63,4.83,4.11,3.62,6.88,6.08,5.36,4.87,8.3,7.5,6.78,6.29,9.42,8.62,7.9,4.0033,4.95,-0.855,12.4279,-5.1,2.02,3.79,3.0636,-0.855,2.09,0.72,1.42,6.19,0.49,3.5,7.75,5.78,1.12,2.01,1.12,7.41,19.011,7.15,5.3,89.38,4.5,9.3,-0.1225,9.3,85.295,33.438,3.721,15.371,22.734,18.36,53.735,80.03,30.114,1.046,6.25,36.428,-1.52,0.49,88.8,86.78,83.89,88.91,0.0,85.295,4.964,3.513,36.67,301.6,295.7,288.94,284.31,306.35,281.22,279.89,278.63,277.08,81.46,83.67,88.5611,5.8099,-10.8311,-47.6231,19.4099,647.0,653.6,635.0,622.4,647.0,653.6,635.0,622.4,14.897,0.797,8.7807,14.1,-4.49,610.3448,4.5552,-5.4448,631.2902,-16.3902,-26.3902,6.29,80.6508,75.0525,5.5983,-5285.0,2.5,4.0257,895.68,59.21478405,181.0,1318.6365,837.4762,764.0,422.9565,55.83,1272180.0,64.02,17944.0,1264.0,64.02,764.0,209.0,8.0,25.0,17.0,6.0,71.0,11.0,148.0,344.0,72.0,39.0,36.0,3.0,105268.0,3677.0,68063.0,8911.0,1732.0,11474.0,4.0,16.0,744.0,15751.0,288.0,12000.0,602.0,90.6,5982.0,1318.6365,288.0,11600.0,-32.0,1193.0,755.0,-1803.0,32.0,-755.0,-1193.0,1803.0,4646.0,6449.0,6449.0,230.0,985.0,94.0,1287.0,140.0,108.0,1.01,50.82,113.023,-15.7967,-8.179,53.87,20770.0,165028.0,5.0089,0.2428,1645.3,20.8954,2022,9,23,4,38,266,3,85,0,0,0,0,0,0
|
||
2022-09-26,36521.0,702.9622,127.7619,61775.0,67375.0,1377.0332,441.6874,935.3458,1318.6365,39363.0,18593.0,-3.6519,9340.6629,-158.3929,441.0832,728.0,3752.0,8618.0,589.0,2063.0,9625.0,4958.0,5140.0,0.74,5.3,-7.94,0.1,4.74,-5.86,0.64,8.98,8.51,0.98,22.09,12.4,6.38,2.83,5.04,26.1018,16.3771,40.6888,119.2313,94.9196,78.5425,-4.9183,9.5,52.6,12.4,21.9,29.05,14.61,8.27,9.54,9.54,22.6,7.93,2.75,0.24,-6.41,-6.41,3.62,1.26,0.53,7.71,5.86,2.72,1.2,7.35,81.77,5.96,6334.0,840.25,0.9,76.71,84.06,67.41,72.54,74.25,86.5,73.81,625.5,82.03,83.82,85.82,283.86,289.59,277.25,272.76,269.77,268.78,267.9,266.9,83.02,82.17,599.4639,13.6361,4.1361,611.1,3.4517,518.7916,-30.5171,-33.4171,78.0781,606.487,-0.087,-6.987,-14.587,0.63,0.85,-1.04,-43.6396,7.6,0.73,1.52,606.4,599.5,591.9,581.7,6.447,-0.453,8.1116,595.4797,-37.4797,-35.2797,430981.583,1231391.583,354979.0,267460.0,-10017.75,-63158.6786,-10181.3143,-1555.9143,8.804,0.0,193507.0,-51004.2286,47149.0,12189.967,24.044,800410.0,29.0,46.67,281.3,1166912.0,1230969.0,25683.0,430559.0,422583.0,8219.0,108223.0,241777.0,23694.0,48647.0,39480.0,100462.0,1653552.0,193507.0,50239.578,18681.0,-53140.9286,24.3197,-3.03,254.7175,283.4358,225.9992,-2.7,4.505,3.245,1.725,0.8689,2.5978,1.7289,5.47,4.63,3.9,3.37,6.73,5.89,5.16,4.63,8.25,7.41,6.68,6.15,9.45,8.61,7.88,4.5055,4.65,0.525,12.1979,12.4,1.75,3.98,1.1328,0.525,2.07,0.73,1.52,5.06,0.53,3.22,7.71,5.86,1.2,2.1,1.2,7.35,21.468,7.15,5.3,85.31,4.5,9.3,-0.1211,9.3,84.585,33.544,2.749,14.319,23.043,19.6,51.659,77.09,30.393,1.45,6.77,34.867,-1.52,0.53,84.85,83.1,80.46,84.85,0.0,84.585,4.889,3.569,34.92,288.89,283.16,276.61,272.2,293.39,269.33,268.48,267.6,266.6,81.46,83.67,85.7749,-8.5926,-22.087,-47.6231,13.3074,629.0,614.9,604.9,592.9,606.4,599.5,591.9,581.7,6.447,-0.453,8.1116,6.9,-4.68,594.7106,4.7894,-2.8106,612.1924,-12.6924,-20.2924,6.15,78.5425,72.99,5.5525,-5285.0,2.5,4.0257,895.68,59.21478405,181.0,1318.6365,837.4762,764.0,422.9565,55.83,1272180.0,64.02,17944.0,1264.0,64.02,764.0,209.0,8.0,25.0,17.0,6.0,71.0,11.0,148.0,344.0,72.0,39.0,36.0,3.0,105268.0,3677.0,68063.0,8911.0,1732.0,11474.0,4.0,16.0,744.0,15751.0,288.0,12000.0,602.0,90.6,5982.0,1318.6365,288.0,11600.0,-32.0,1193.0,755.0,-1803.0,32.0,-755.0,-1193.0,1803.0,4646.0,6449.0,6449.0,230.0,985.0,94.0,1287.0,140.0,108.0,1.06,56.68,114.101,-20.2864,-11.4605,51.24,20770.0,165028.0,5.0089,0.2428,1623.6,21.1654,2022,9,26,0,39,269,3,88,0,0,0,0,0,0
|
||
2022-09-27,36521.0,702.9622,127.7619,61775.0,67375.0,1377.0332,441.6874,935.3458,1318.6365,39363.0,18593.0,-3.6519,9340.6629,-158.3929,441.0832,728.0,3752.0,8618.0,589.0,2063.0,9625.0,4958.0,5140.0,1.08,5.84,-6.64,0.7,5.13,-4.46,0.38,9.65,9.08,2.41,23.5,8.0,6.47,2.83,5.04,27.6576,17.561,42.8026,122.6876,97.446,79.885,-0.3933,7.9,40.0,8.0,15.9,34.14,17.28,9.7,12.04,12.04,27.5,9.53,2.5,1.17,-7.06,-7.01,4.27,1.57,0.69,8.92,6.81,3.16,1.4,7.77,83.32,6.49,6473.0,872.25,1.16,78.5,86.27,68.06,73.2,75.02,86.5,75.08,612.9,84.14,85.1,87.2,291.85,298.35,284.64,279.66,276.36,274.94,273.72,272.44,85.42,84.0,610.6606,-5.7606,-13.6606,611.1,3.4517,525.2686,-30.5171,-33.4171,78.0781,616.7621,-1.3621,-9.5621,-18.3621,1.22,1.17,-0.85,-43.6396,8.8,0.88,1.76,615.4,607.2,598.4,589.6,-3.6821,-11.8821,-1.8356,595.4797,-37.4797,-35.2797,430981.583,1231391.583,354979.0,267460.0,-10017.75,-63158.6786,-10181.3143,-1555.9143,8.804,0.0,193507.0,-51004.2286,47149.0,12189.967,24.044,800410.0,29.0,46.67,281.3,1166912.0,1230969.0,25683.0,430559.0,422583.0,8219.0,108223.0,241777.0,23694.0,48647.0,39480.0,100462.0,1653552.0,193507.0,50239.578,18681.0,-53140.9286,-6.1563,-4.25,262.308,292.6017,232.0142,-2.63,4.94,3.47,1.71,1.0278,2.8378,1.81,5.66,4.71,3.83,3.14,7.13,6.18,5.3,4.61,8.89,7.94,7.06,6.37,10.29,9.34,8.46,5.6356,5.14,0.31,13.5877,8.0,1.21,4.63,0.2248,0.31,2.23,0.88,1.76,4.82,0.69,3.63,8.92,6.81,1.4,2.52,1.4,7.77,22.125,7.15,5.3,84.77,4.5,9.3,-0.0749,9.3,86.58,36.383,3.15,15.2,24.504,21.38,54.214,78.2,32.254,3.474,8.27,36.974,-1.43,0.69,84.2,82.99,80.29,84.25,0.0,86.58,4.889,3.569,37.78,298.81,292.31,285.1,280.12,304.03,276.82,275.39,274.23,273.02,81.46,83.67,87.0588,-27.7427,-37.8621,-47.6231,-11.8427,606.4,599.5,591.9,581.7,615.4,607.2,598.4,589.6,-3.6821,-11.8821,-1.8356,8.2,-5.36,608.7966,-1.5966,-10.3966,624.7427,-17.5427,-26.3427,6.37,79.885,74.13,5.755,-5285.0,2.5,4.0257,895.68,59.21478405,181.0,1318.6365,837.4762,764.0,422.9565,55.83,1272180.0,64.02,17944.0,1264.0,64.02,764.0,209.0,8.0,25.0,17.0,6.0,71.0,11.0,148.0,344.0,72.0,39.0,36.0,3.0,105268.0,3677.0,68063.0,8911.0,1732.0,11474.0,4.0,16.0,744.0,15751.0,288.0,12000.0,602.0,90.6,5982.0,1318.6365,288.0,11600.0,-32.0,1193.0,755.0,-1803.0,32.0,-755.0,-1193.0,1803.0,4646.0,6449.0,6449.0,230.0,985.0,94.0,1287.0,140.0,108.0,1.07,55.89,114.112,-18.1009,-12.1101,54.34,20770.0,139167.0,3.6942,0.1586,1626.5,20.7197,2022,9,27,1,39,270,3,89,0,0,0,0,0,0
|
||
2022-09-28,36521.0,702.9622,127.7619,61775.0,67375.0,1377.0332,441.6874,935.3458,1318.6365,39363.0,18593.0,-3.6519,9340.6629,-158.3929,441.0832,728.0,3752.0,8618.0,589.0,2063.0,9625.0,4958.0,5140.0,2.01,7.17,-6.36,1.59,6.02,-4.23,0.42,11.09,10.27,3.47,23.42,8.9,6.05,2.83,5.04,28.9885,18.1245,45.2845,127.9212,100.7612,82.6367,3.0978,7.8,42.1,8.9,16.7,40.26,20.57,11.22,11.62,11.62,28.17,9.79,2.2,2.1,-6.66,-6.66,5.1,1.95,0.91,9.47,7.09,3.04,1.27,7.17,86.73,6.8,6685.0,913.25,1.05,82.15,89.32,70.18,75.31,77.31,86.5,78.02,613.1,87.75,87.22,90.35,304.68,312.24,296.31,290.07,285.58,283.3,281.44,279.83,89.59,87.57,628.1497,-23.9497,-31.7497,611.1,3.4517,542.3751,-30.5171,-33.4171,78.0781,643.9388,-14.9388,-20.2388,-27.9388,1.53,1.3,0.27,-43.6396,7.7,1.04,1.77,629.0,623.7,616.0,607.9,-14.1487,-19.4487,-10.304,595.4797,-37.4797,-35.2797,430981.583,1231391.583,354979.0,267460.0,-10017.75,-63158.6786,-10181.3143,-1555.9143,8.804,0.0,193507.0,-51004.2286,45310.0,12189.967,24.044,800410.0,29.0,46.67,281.3,1166912.0,1230969.0,25683.0,430559.0,422583.0,8219.0,108223.0,241777.0,23694.0,48647.0,39480.0,100462.0,1653552.0,193507.0,50239.578,18681.0,-53140.9286,-30.1737,-3.79,272.0538,304.2,239.9075,-2.35,3.855,2.265,0.495,1.04,2.7233,1.6833,5.6,4.49,3.45,2.54,7.19,6.08,5.04,4.13,8.96,7.85,6.81,5.9,10.23,9.12,8.08,5.93,4.82,-0.775,14.7053,8.9,1.57,4.63,-0.1438,-0.775,2.32,1.04,1.77,4.58,0.91,4.06,9.47,7.09,1.27,3.06,1.27,7.17,22.72,7.15,5.3,84.72,4.5,9.3,-0.0534,9.3,88.545,38.787,4.942,18.085,26.304,21.54,58.135,81.46,33.484,4.716,9.12,41.208,-1.43,0.91,84.6,83.03,80.13,84.6,0.0,88.545,4.889,3.569,41.33,312.0,304.34,295.82,289.58,318.3,285.09,282.66,280.8,279.11,81.46,83.67,89.1887,-45.8032,-66.5388,-47.6231,-29.1032,615.4,607.2,598.4,589.6,629.0,623.7,616.0,607.9,-14.1487,-19.4487,-10.304,5.3,-5.26,633.3541,-9.6541,-17.3541,642.203,-18.503,-26.203,5.9,82.6367,77.0267,5.61,-5285.0,2.5,4.0257,895.68,59.21478405,181.0,1318.6365,837.4762,764.0,422.9565,55.83,1272180.0,64.02,17944.0,1264.0,64.02,764.0,209.0,8.0,25.0,17.0,6.0,71.0,11.0,148.0,344.0,72.0,39.0,36.0,3.0,105268.0,3677.0,68063.0,8911.0,1732.0,11474.0,4.0,16.0,744.0,15751.0,288.0,12000.0,602.0,90.6,5982.0,1318.6365,288.0,11600.0,-32.0,1193.0,755.0,-1803.0,32.0,-755.0,-1193.0,1803.0,4646.0,6449.0,6449.0,230.0,985.0,94.0,1287.0,140.0,108.0,1.21,55.02,112.73,-11.9745,-9.1792,58.01,20770.0,139167.0,3.6942,0.1586,1660.3,20.2106,2022,9,28,2,39,271,3,90,0,0,0,0,0,0
|
||
2022-09-29,36521.0,702.9622,127.7619,61775.0,67375.0,1377.0332,441.6874,935.3458,1318.6365,39363.0,18593.0,-3.6519,9340.6629,-158.3929,441.0832,728.0,3752.0,8618.0,589.0,2063.0,9625.0,4958.0,5140.0,0.72,6.22,-7.66,0.37,5.04,-5.65,0.35,9.42,9.04,1.59,20.9,5.4,5.85,2.83,5.04,28.0954,17.0114,44.7215,126.5407,98.8306,81.8192,0.2787,8.5,43.0,5.4,13.9,39.89,20.74,11.94,10.49,10.49,24.91,8.96,2.4,0.11,-3.96,-3.76,5.01,1.81,0.81,9.46,7.02,3.01,1.31,7.26,86.43,6.74,6700.0,897.75,0.95,81.23,88.49,69.26,74.32,76.37,86.5,77.21,627.2,86.88,88.38,89.49,301.57,309.01,293.3,287.07,282.67,280.45,278.68,277.17,89.75,87.42,635.7085,-13.9085,-22.4085,611.1,3.4517,534.5763,-30.5171,-33.4171,78.0781,631.1677,-2.0677,-5.4677,-14.3677,1.47,1.21,1.26,-43.6396,8.9,1.0,1.7,629.1,625.7,616.8,604.4,-1.3824,-4.7824,4.5512,595.4797,-37.4797,-35.2797,430981.583,1231391.583,354979.0,267460.0,-10017.75,-63158.6786,-10181.3143,-1555.9143,8.804,0.0,193507.0,-51004.2286,45310.0,12189.967,24.044,800410.0,29.0,46.67,281.3,1166912.0,1230969.0,25683.0,430559.0,422583.0,8219.0,108223.0,241777.0,23694.0,48647.0,39480.0,100462.0,1653552.0,193507.0,50239.578,18681.0,-53140.9286,-9.2997,-3.79,268.5208,301.7308,235.3108,-2.15,6.06,4.49,2.79,1.0233,2.6433,1.62,5.61,4.49,3.49,2.68,7.18,6.06,5.06,4.25,8.88,7.76,6.76,5.95,10.19,9.07,8.07,4.49,5.11,1.48,13.1285,5.4,1.38,4.58,3.489,1.48,2.39,1.0,1.7,5.2,0.81,4.2,9.46,7.02,1.31,2.93,1.31,7.26,24.052,7.15,5.3,86.85,4.5,9.3,-0.0896,9.3,89.97,37.481,5.386,21.996,24.621,19.95,56.276,81.25,31.871,2.094,8.12,39.261,-1.43,0.81,87.3,85.92,82.93,87.5,0.0,89.97,4.889,3.569,37.75,309.27,301.83,293.85,287.62,315.24,283.22,281.0,279.23,277.72,81.46,83.67,90.3614,-30.5159,-35.0677,-47.6231,-16.6159,629.0,623.7,616.0,607.9,629.1,625.7,616.8,604.4,-1.3824,-4.7824,4.5512,3.4,-5.07,622.0478,3.6522,-5.2478,643.8161,-18.1161,-27.0161,5.95,81.8192,76.175,5.6442,-5285.0,2.5,4.0257,895.68,59.21478405,181.0,1318.6365,837.4762,764.0,422.9565,55.83,1272180.0,64.02,17944.0,1264.0,64.02,764.0,209.0,8.0,25.0,17.0,6.0,71.0,11.0,148.0,344.0,72.0,39.0,36.0,3.0,105268.0,3677.0,68063.0,8911.0,1732.0,11474.0,4.0,16.0,744.0,15751.0,288.0,12000.0,602.0,90.6,5982.0,1318.6365,288.0,11600.0,-32.0,1193.0,755.0,-1803.0,32.0,-755.0,-1193.0,1803.0,4646.0,6449.0,6449.0,230.0,985.0,94.0,1287.0,140.0,108.0,1.39,54.41,111.795,-10.7231,-9.1752,57.17,20770.0,139167.0,3.6942,0.1586,1658.5,20.4173,2022,9,29,3,39,272,3,91,0,0,0,0,0,0
|
||
2022-09-30,36792.0,747.7678,415.0952,66255.0,70098.0,1390.4288,455.1665,935.2623,1331.464,41777.0,20946.0,-3.2505,9339.8286,226.3571,454.5439,687.0,3829.0,8758.0,612.0,2075.0,10014.0,5188.0,5140.0,0.97,5.24,-8.51,0.35,4.06,-6.52,0.62,9.94,7.97,1.12,21.41,3.9,5.83,2.83,5.04,27.9565,17.4149,43.7688,123.9021,97.5482,80.1333,-1.0143,10.3,43.7,3.9,14.2,42.27,24.2,14.74,10.28,10.28,24.66,9.09,2.2,0.91,-1.72,-1.72,4.88,1.74,0.77,10.61,8.33,4.44,2.82,8.47,84.54,6.9,6539.0,885.75,0.82,79.49,87.96,67.91,72.83,74.8,86.5,75.57,631.7,84.37,87.05,90.07,294.63,301.67,286.7,280.75,276.57,274.66,273.17,271.85,87.11,84.91,619.944,7.856,-2.444,611.1,3.4517,518.6734,-30.5171,-33.4171,78.0781,635.9912,-6.8912,-10.2912,-19.1912,1.12,1.04,-0.85,-43.6396,8.9,0.97,1.62,629.1,625.7,616.8,604.4,-1.3824,-4.7824,4.5512,595.4797,-37.4797,-35.2797,429619.389,1221381.389,345772.0,266799.0,-12405.8214,-69805.3571,-10836.3714,-5218.9714,8.3361,0.0,190166.0,-56399.2,45310.0,12200.5172,21.9186,791762.0,744.0,46.45,281.2,1149720.0,1220965.0,25956.0,429203.0,416389.0,8118.0,110222.0,240843.0,23142.0,46878.0,38581.0,99059.0,1637354.0,190166.0,51335.781,17294.0,-57399.5357,5.2753,-2.47,263.9534,295.6492,232.2575,-2.25,5.635,4.105,2.485,0.97,2.4667,1.4967,5.36,4.24,3.27,2.5,6.89,5.77,4.8,4.03,8.51,7.39,6.42,5.65,11.33,10.21,9.24,4.6833,6.22,-0.27,13.0794,3.9,3.72,5.97,2.5973,-0.335,2.47,0.97,1.62,5.05,0.77,3.96,10.61,8.33,2.82,2.86,2.82,8.47,22.734,7.75,4.7,89.08,5.1,9.8,-0.114,9.8,87.625,37.089,1.547,13.137,23.74,20.3,55.924,79.3,31.96,1.828,8.52,37.879,-1.43,0.77,89.54,85.82,82.93,89.54,0.065,87.69,4.889,3.569,35.63,302.4,295.37,287.39,281.45,308.12,277.22,275.31,273.78,272.45,81.46,83.67,89.0247,-15.9998,-40.3912,-47.6231,-1.7998,629.1,625.7,616.8,604.4,629.1,625.7,616.8,604.4,3.1766,-0.2234,19.8438,3.4,-6.09,610.2313,15.4687,6.5687,633.4999,-7.7999,-16.6999,5.65,80.1333,74.5958,5.5375,-5229.0,1.7,4.6086,895.6,58.19252492,176.0,1331.464,808.0952,765.0,435.864,57.54,1235241.0,65.63,17944.0,1486.0,65.63,765.0,1437.0,5.0,26.0,17.0,6.0,71.0,10.0,144.0,344.0,72.0,39.0,39.0,4.0,85521.0,4238.0,55763.0,5216.0,1620.0,10061.0,4.0,16.0,745.0,15961.0,290.0,12000.0,604.0,91.3,5982.0,1331.464,290.0,11600.0,124.0,1575.0,747.0,-1396.0,-124.0,-747.0,-1575.0,1396.0,4551.0,5947.0,5947.0,49.0,796.0,81.0,1656.0,6.0,130.0,1.95,55.69,112.173,-12.0946,-8.752,55.82,20831.0,139167.0,3.6942,0.1586,1662.4,20.9133,2022,9,30,4,39,273,3,92,0,1,0,1,0,0
|
||
2022-10-03,36792.0,747.7678,415.0952,66255.0,70098.0,1390.4288,455.1665,935.2623,1331.464,41777.0,20946.0,-3.2505,9339.8286,226.3571,454.5439,687.0,3829.0,8758.0,612.0,2075.0,10014.0,5188.0,5140.0,0.19,4.22,-7.84,0.4,4.42,-5.83,-0.21,7.69,6.83,1.4,17.3,3.9,5.83,2.83,5.04,28.0916,17.952,43.3011,125.2636,99.9145,81.9625,-0.1143,10.3,43.7,3.9,14.2,41.65,18.68,11.76,11.97,11.97,3.63,6.67,2.33,0.42,-6.84,-6.84,6.11,2.25,0.93,9.51,7.3,3.64,1.92,5.23,85.22,5.94,6817.0,913.25,1.65,83.63,88.86,70.08,74.95,76.64,86.5,78.66,631.7,85.93,88.44,90.62,295.26,303.85,288.72,284.02,281.74,279.89,278.34,276.85,90.13,87.65,629.8431,7.856,-2.444,611.1,3.4517,533.7714,-30.5171,-33.4171,78.0781,635.9174,-6.8174,-10.2174,-19.1174,1.22,1.51,1.27,-43.6396,8.9,1.32,1.72,629.1,625.7,616.8,604.4,-1.3824,-4.7824,4.5512,595.4797,-37.4797,-35.2797,429619.389,1221381.389,345772.0,266799.0,-12405.8214,-69805.3571,-10836.3714,-5218.9714,8.3361,0.0,190166.0,-56399.2,45310.0,12200.5172,21.9186,791762.0,744.0,46.45,281.2,1149720.0,1220965.0,25956.0,429203.0,416389.0,8118.0,110222.0,240843.0,23142.0,46878.0,38581.0,99059.0,1637354.0,190166.0,51335.781,17294.0,-57399.5357,5.2753,-3.22,268.0205,298.1492,237.8917,-2.45,6.2,4.78,3.06,1.0333,0.9922,-0.0411,3.84,2.42,1.1,0.17,5.26,3.84,2.52,1.59,6.98,5.56,4.24,3.31,8.9,7.48,6.16,3.2167,2.78,1.435,14.2051,3.9,3.09,5.06,1.3893,1.14,1.87,1.32,1.72,1.59,0.93,3.9,9.51,7.3,1.92,3.67,1.92,5.23,23.043,7.75,4.7,85.59,5.1,9.8,-0.0926,9.8,90.0,39.315,1.212,14.822,23.581,18.14,57.696,80.69,34.154,1.326,5.29,36.397,-1.43,0.93,88.26,85.17,82.44,88.26,0.295,90.295,4.836,3.592,35.2,303.55,294.99,288.45,283.77,311.19,281.49,279.71,278.16,276.67,81.46,83.67,90.4225,-25.9465,-40.3912,-47.6231,-1.7998,629.1,625.7,616.8,604.4,629.1,625.7,616.8,604.4,-3.2278,-6.6278,7.035,3.4,-6.21,614.6406,11.0594,2.1594,643.4466,-17.7466,-26.6466,3.31,81.9625,77.6375,4.325,-5229.0,1.7,4.6086,895.6,58.19252492,176.0,1331.464,808.0952,765.0,435.864,57.54,1235241.0,65.63,17944.0,1486.0,65.63,765.0,1437.0,5.0,26.0,17.0,6.0,71.0,10.0,144.0,344.0,72.0,39.0,39.0,4.0,85521.0,4238.0,55763.0,5216.0,1620.0,10061.0,4.0,16.0,745.0,15961.0,290.0,12000.0,604.0,91.3,5982.0,1331.464,290.0,11600.0,124.0,1575.0,747.0,-1396.0,-124.0,-747.0,-1575.0,1396.0,4551.0,5947.0,5947.0,49.0,796.0,81.0,1656.0,6.0,130.0,2.48,56.24,111.664,-10.0615,-9.0435,57.87,20831.0,139167.0,3.6942,0.1586,1692.9,20.2427,2022,10,3,0,40,276,4,3,0,0,0,0,0,0
|
||
2022-10-04,36792.0,747.7678,415.0952,66255.0,70098.0,1390.4288,455.1665,935.2623,1331.464,41777.0,20946.0,-3.2505,9339.8286,226.3571,454.5439,687.0,3829.0,8758.0,612.0,2075.0,10014.0,5188.0,5140.0,0.78,3.93,-7.17,1.01,3.91,-5.32,-0.23,9.18,6.91,2.88,22.24,3.9,5.83,2.83,5.04,29.6923,19.3614,45.1886,129.7653,103.9381,84.5767,2.8257,10.3,43.7,3.9,14.2,47.54,22.81,14.63,16.77,16.77,10.84,7.93,2.4,0.75,-6.31,-6.28,6.34,2.35,1.02,9.98,7.61,3.81,1.98,5.28,88.23,6.35,7058.0,955.5,1.49,86.52,91.8,72.07,77.01,78.92,86.5,81.37,631.7,88.65,91.05,93.45,306.04,315.26,298.7,293.1,290.28,288.17,286.39,284.6,93.0,90.97,648.4308,7.856,-2.444,611.1,3.4517,548.4421,-30.5171,-33.4171,78.0781,654.7326,-25.6326,-29.0326,-37.9326,1.34,1.68,1.2,-43.6396,8.9,1.33,1.83,629.1,625.7,616.8,604.4,-1.3824,-4.7824,4.5512,595.4797,-37.4797,-35.2797,429619.389,1221381.389,345772.0,266799.0,-12405.8214,-69805.3571,-10836.3714,-5218.9714,8.3361,0.0,190166.0,-56399.2,45310.0,12200.5172,21.9186,791762.0,744.0,46.45,281.2,1149720.0,1220965.0,25956.0,429203.0,416389.0,8118.0,110222.0,240843.0,23142.0,46878.0,38581.0,99059.0,1637354.0,190166.0,51335.781,17294.0,-57399.5357,5.2753,-3.42,278.4063,309.3408,247.4717,-2.5,7.13,5.65,3.82,1.1022,1.04,-0.0622,3.8,2.34,1.01,-0.01,5.28,3.82,2.49,1.47,7.11,5.65,4.32,3.3,9.09,7.63,6.3,4.6578,2.78,2.0,16.7623,3.9,2.87,5.29,0.3807,1.84,2.04,1.33,1.83,1.71,1.02,4.17,9.98,7.61,1.98,3.81,1.98,5.28,24.504,7.75,4.7,86.3,5.1,9.8,-0.0943,9.8,93.64,44.915,2.217,15.877,25.789,20.47,61.537,83.45,37.662,4.62,6.66,39.481,-1.31,1.02,88.79,85.92,83.18,88.82,0.16,93.8,4.836,3.592,36.42,315.56,306.34,299.0,293.4,323.76,290.45,288.34,286.56,284.91,81.46,83.67,93.0471,-44.6232,-40.3912,-47.6231,-1.7998,629.1,625.7,616.8,604.4,629.1,625.7,616.8,604.4,-24.1488,-27.5488,-13.4591,3.4,-6.19,635.0213,-9.3213,-18.2213,662.1233,-36.4233,-45.3233,3.3,84.5767,80.2525,4.3242,-5229.0,1.7,4.6086,895.6,58.19252492,176.0,1331.464,808.0952,765.0,435.864,57.54,1235241.0,65.63,17944.0,1486.0,65.63,765.0,1437.0,5.0,26.0,17.0,6.0,71.0,10.0,144.0,344.0,72.0,39.0,39.0,4.0,85521.0,4238.0,55763.0,5216.0,1620.0,10061.0,4.0,16.0,745.0,15961.0,290.0,12000.0,604.0,91.3,5982.0,1331.464,290.0,11600.0,124.0,1575.0,747.0,-1396.0,-124.0,-747.0,-1575.0,1396.0,4551.0,5947.0,5947.0,49.0,796.0,81.0,1656.0,6.0,130.0,2.65,59.51,110.201,-3.8648,-7.4141,61.98,20831.0,158876.0,5.3682,0.2227,1721.1,19.8925,2022,10,4,1,40,277,4,4,0,0,0,0,0,0
|
||
2022-10-05,36792.0,747.7678,415.0952,66255.0,70098.0,1390.4288,455.1665,935.2623,1331.464,41777.0,20946.0,-3.2505,9339.8286,226.3571,454.5439,687.0,3829.0,8758.0,612.0,2075.0,10014.0,5188.0,5140.0,2.44,7.21,-5.53,2.73,6.96,-3.17,-0.29,10.67,9.8,3.8,20.97,3.9,5.83,2.83,5.04,30.9286,19.088,48.6896,135.1413,105.5397,86.4517,-5.0694,10.3,43.7,3.9,14.2,48.37,21.67,13.3,14.73,14.73,4.71,5.46,2.49,1.15,-3.95,-3.95,5.72,2.06,0.92,9.64,7.22,3.51,1.76,5.61,90.45,6.38,7165.0,1013.75,1.46,87.76,93.37,73.82,78.74,80.76,86.5,83.19,631.7,89.87,92.22,95.01,320.32,330.24,311.85,304.68,300.32,297.04,294.4,291.86,94.66,93.02,657.6854,7.856,-2.444,611.1,3.4517,561.5501,-30.5171,-33.4171,78.0781,673.3305,25.2695,17.1695,3.3695,1.22,1.52,1.29,-43.6396,8.9,1.14,1.75,629.1,625.7,616.8,604.4,-1.3824,-4.7824,4.5512,595.4797,-37.4797,-35.2797,429619.389,1221381.389,345772.0,266799.0,-12405.8214,-69805.3571,-10836.3714,-5218.9714,8.3361,0.0,190166.0,-56399.2,46931.0,12200.5172,21.9186,791762.0,744.0,46.45,281.2,1149720.0,1220965.0,25956.0,429203.0,416389.0,8118.0,110222.0,240843.0,23142.0,46878.0,38581.0,99059.0,1637354.0,190166.0,51335.781,17294.0,-57399.5357,5.2753,-2.92,286.9354,322.5858,251.285,-2.73,6.82,5.4,3.65,1.05,1.32,0.27,4.02,2.74,1.6,0.68,5.44,4.16,3.02,2.1,7.19,5.91,4.77,3.85,8.95,7.67,6.53,3.6367,2.88,1.995,17.3272,3.9,3.19,4.93,-0.1229,1.89,2.04,1.14,1.75,2.69,0.92,4.27,9.64,7.22,1.76,3.34,1.76,5.61,26.304,7.75,4.7,89.02,5.1,9.8,-0.087,9.8,95.26,46.885,2.051,15.501,26.861,19.33,67.404,85.63,38.376,0.853,5.81,44.81,-1.31,0.92,91.15,87.96,85.23,91.15,0.105,95.365,4.836,3.592,41.22,331.04,321.13,312.66,305.6,339.91,301.2,297.89,295.25,292.79,81.46,83.67,94.2204,1.3153,-40.3912,-47.6231,-1.7998,629.1,625.7,616.8,604.4,629.1,625.7,616.8,604.4,30.5003,22.4003,34.9938,3.4,-6.01,651.2203,39.2797,25.4797,674.1846,16.3154,2.5154,3.85,86.4517,81.9833,4.4684,-5229.0,1.7,4.6086,895.6,58.19252492,176.0,1331.464,808.0952,765.0,435.864,57.54,1235241.0,65.63,17944.0,1486.0,65.63,765.0,1437.0,5.0,26.0,17.0,6.0,71.0,10.0,144.0,344.0,72.0,39.0,39.0,4.0,85521.0,4238.0,55763.0,5216.0,1620.0,10061.0,4.0,16.0,745.0,15961.0,290.0,12000.0,604.0,91.3,5982.0,1331.464,290.0,11600.0,124.0,1575.0,747.0,-1396.0,-124.0,-747.0,-1575.0,1396.0,4551.0,5947.0,5947.0,49.0,796.0,81.0,1656.0,6.0,130.0,2.66,54.2,111.208,-4.5364,-4.8909,67.09,20831.0,158876.0,5.3682,0.2227,1711.4,19.5009,2022,10,5,2,40,278,4,5,0,0,0,0,0,0
|
||
2022-10-06,36792.0,747.7678,415.0952,66255.0,70098.0,1390.4288,455.1665,935.2623,1331.464,41777.0,20946.0,-3.2505,9339.8286,226.3571,454.5439,687.0,3829.0,8758.0,612.0,2075.0,10014.0,5188.0,5140.0,3.44,7.56,-4.46,3.57,7.2,-2.59,-0.13,11.84,10.26,4.32,20.3,3.9,5.83,2.83,5.04,31.5382,18.6749,50.8332,138.3732,106.2149,87.54,-4.0194,10.3,43.7,3.9,14.2,59.59,29.64,19.42,14.7,14.7,3.93,5.45,2.69,0.84,-1.84,-1.75,5.37,1.94,0.86,9.59,7.15,3.47,1.75,5.97,91.53,6.27,7266.0,1039.5,1.48,88.45,94.42,74.8,79.72,81.78,86.5,84.15,631.7,91.14,93.58,96.1,326.9,337.69,317.64,309.71,304.81,301.29,298.45,295.79,96.06,94.37,667.3845,7.856,-2.444,611.1,3.4517,568.5391,-30.5171,-33.4171,78.0781,683.2648,15.3352,7.2352,-6.5648,1.2,1.5,1.64,-43.6396,8.9,1.08,1.72,629.1,625.7,616.8,604.4,-1.3824,-4.7824,4.5512,595.4797,-37.4797,-35.2797,429619.389,1221381.389,345772.0,266799.0,-12405.8214,-69805.3571,-10836.3714,-5218.9714,8.3361,0.0,190166.0,-56399.2,46931.0,12200.5172,21.9186,791762.0,744.0,46.45,281.2,1149720.0,1220965.0,25956.0,429203.0,416389.0,8118.0,110222.0,240843.0,23142.0,46878.0,38581.0,99059.0,1637354.0,190166.0,51335.781,17294.0,-57399.5357,5.2753,-2.69,291.7659,330.6392,252.8925,-2.8,6.265,4.855,3.135,1.02,1.5433,0.5233,4.24,3.03,1.95,1.09,5.65,4.44,3.36,2.5,7.37,6.16,5.08,4.22,9.12,7.91,6.83,3.61,3.17,1.46,19.18,3.9,3.34,4.88,-1.19,1.385,1.98,1.08,1.72,3.08,0.86,4.34,9.59,7.15,1.75,3.15,1.75,5.97,24.621,7.75,4.7,90.14,5.1,9.8,-0.0588,9.8,95.805,49.652,3.057,18.536,28.271,19.12,74.094,86.84,40.867,-1.739,5.75,48.136,-1.31,0.86,93.26,89.92,87.09,93.35,0.075,95.88,4.836,3.592,45.8,339.2,328.41,319.15,311.22,349.06,306.32,302.8,299.98,297.28,81.46,83.67,95.588,-8.4704,-40.3912,-47.6231,-1.7998,629.1,625.7,616.8,604.4,629.1,625.7,616.8,604.4,22.9871,14.8871,27.4091,3.4,-5.93,660.0813,30.4187,16.6187,683.9704,6.5296,-7.2704,4.22,87.54,82.9608,4.5792,-5229.0,1.7,4.6086,895.6,58.19252492,176.0,1331.464,808.0952,765.0,435.864,57.54,1235241.0,65.63,17944.0,1486.0,65.63,765.0,1437.0,5.0,26.0,17.0,6.0,71.0,10.0,144.0,344.0,72.0,39.0,39.0,4.0,85521.0,4238.0,55763.0,5216.0,1620.0,10061.0,4.0,16.0,745.0,15961.0,290.0,12000.0,604.0,91.3,5982.0,1331.464,290.0,11600.0,124.0,1575.0,747.0,-1396.0,-124.0,-747.0,-1575.0,1396.0,4551.0,5947.0,5947.0,49.0,796.0,81.0,1656.0,6.0,130.0,2.45,53.39,112.233,-5.7681,-3.4835,73.88,20831.0,158876.0,5.3682,0.2227,1711.7,19.3522,2022,10,6,3,40,279,4,6,0,0,0,0,0,0
|
||
2022-10-07,34954.0,762.9698,-185.1428,57932.0,64176.0,1404.9018,469.8901,935.0117,1345.3232,32173.0,12902.0,-3.5967,9337.3257,-618.6072,469.2473,720.0,3865.0,8557.0,558.0,1983.0,9168.0,4863.0,5140.0,2.87,6.08,-5.55,2.94,5.93,-3.34,-0.07,12.01,9.08,3.94,18.95,3.9,5.83,2.83,5.04,31.9259,18.5482,51.9925,142.1242,108.6799,90.1317,-0.5194,10.3,43.7,3.9,14.2,67.1,34.51,23.27,14.36,14.36,3.28,5.23,2.75,0.3,-0.8,-0.8,7.06,2.79,1.29,10.82,8.12,4.0,2.03,5.28,94.76,6.79,7627.0,1069.5,1.4,92.64,97.92,76.49,81.42,83.74,86.5,86.85,631.7,95.61,97.62,99.25,334.77,346.16,325.14,317.11,312.25,308.86,306.19,303.46,99.41,97.61,696.1966,7.856,-2.444,611.1,3.4517,580.663,-30.5171,-33.4171,78.0781,702.1972,-3.5972,-11.6972,-25.4972,1.48,1.83,1.49,-43.6396,8.9,1.5,1.97,629.1,625.7,616.8,604.4,-1.3824,-4.7824,4.5512,595.4797,-37.4797,-35.2797,439490.699,1229406.699,342366.0,274770.0,-7151.4286,-60337.6786,-11887.8286,-265.8,7.9014,1.0,192930.0,-53946.1143,46931.0,12263.8378,25.312,789916.0,908.0,46.45,281.2,1167814.0,1228998.0,25647.0,439082.0,408699.0,8122.0,109416.0,249123.0,23641.0,48781.0,41046.0,99546.0,1637697.0,192931.0,50839.691,16552.0,-53186.25,5.2753,-3.53,298.7467,338.7317,258.7617,-2.8,6.34,4.72,2.75,1.19,1.18,-0.01,4.0,2.45,0.95,-0.34,5.62,4.07,2.57,1.28,7.59,6.04,4.54,3.25,9.62,8.07,6.57,2.8667,2.48,0.72,19.0756,3.9,2.95,5.62,-2.9941,0.72,2.17,1.5,1.97,2.12,1.29,4.79,10.82,8.12,2.03,4.34,2.03,5.28,23.74,7.75,4.7,92.37,5.1,9.8,-0.0315,9.8,98.64,49.704,4.706,18.036,28.002,17.84,76.407,89.63,40.634,-0.627,5.21,49.314,-1.31,1.29,94.3,91.35,88.53,94.3,0.0,98.64,4.836,3.592,48.31,346.91,335.31,325.37,317.1,357.98,311.99,308.44,305.58,302.9,81.46,83.67,99.6506,-37.5399,-40.3912,-47.6231,-1.7998,629.1,625.7,616.8,604.4,629.1,625.7,616.8,604.4,-2.0568,-10.1568,4.3687,3.4,-6.38,681.8043,8.6957,-5.1043,713.0401,-22.5401,-36.3401,3.25,90.1317,85.6692,4.4625,-6986.0,3.2,4.6857,895.36,61.52475083,169.0,1345.3232,850.5238,762.0,449.9632,59.4,1250560.0,66.28,17962.0,904.0,66.28,762.0,0.0,5.0,26.0,17.0,6.0,70.0,10.0,148.0,345.0,72.0,39.0,40.0,4.0,82746.0,4431.0,50183.0,7706.0,2062.0,12264.0,3.0,13.0,746.0,15683.0,291.0,11900.0,602.0,89.9,6144.0,1345.3232,291.0,11500.0,63.0,1187.0,998.0,-3191.0,-63.0,-998.0,-1187.0,3191.0,2872.0,6063.0,6063.0,54.0,1052.0,79.0,1266.0,76.0,139.0,2.19,53.64,112.747,-3.4123,-2.9622,76.15,19271.0,158876.0,5.3682,0.2227,1700.5,18.356,2022,10,7,4,40,280,4,7,0,0,0,0,0,0
|
||
2022-10-10,34954.0,762.9698,-185.1428,57932.0,64176.0,1404.9018,469.8901,935.0117,1345.3232,32173.0,12902.0,-3.5967,9337.3257,-618.6072,469.2473,720.0,3865.0,8557.0,558.0,1983.0,9168.0,4863.0,5140.0,0.05,3.73,-7.52,0.51,3.86,-5.25,-0.46,8.64,6.55,1.2,16.06,9.9,5.25,2.83,5.04,30.1374,16.5528,50.5143,139.2951,105.3336,88.7808,-2.2577,13.5,59.5,9.9,23.4,62.73,32.48,22.44,13.19,13.19,0.01,4.14,2.75,0.81,1.44,1.62,6.97,2.73,1.29,10.34,7.71,3.7,1.83,5.06,92.53,6.42,7597.0,1022.0,1.58,91.13,96.19,75.47,80.42,82.62,86.5,85.43,698.9,93.13,95.38,97.51,328.74,339.58,319.68,312.15,307.73,304.69,302.33,299.97,96.31,94.96,680.2215,8.7785,-4.7215,611.1,3.4517,573.5313,-30.5171,-33.4171,78.0781,689.8634,8.7366,0.6366,-13.1634,1.32,1.66,0.12,-43.6396,13.8,1.44,1.87,698.6,690.5,676.7,663.4,10.3221,2.2221,15.3165,595.4797,-37.4797,-35.2797,439490.699,1229406.699,342366.0,274770.0,-7151.4286,-60337.6786,-11887.8286,-265.8,7.9014,1.0,192930.0,-53946.1143,46931.0,12263.8378,25.312,789916.0,908.0,46.45,281.2,1167814.0,1228998.0,25647.0,439082.0,408699.0,8122.0,109416.0,249123.0,23641.0,48781.0,41046.0,99546.0,1637697.0,192931.0,50839.691,16552.0,-53186.25,12.9018,-3.51,290.0559,329.3175,250.7942,-2.7,7.645,6.065,4.195,1.1022,1.2111,0.1089,4.03,2.51,1.07,-0.22,5.61,4.09,2.65,1.36,7.48,5.96,4.52,3.23,9.31,7.79,6.35,1.1711,2.36,2.365,15.724,9.9,2.75,5.28,0.1965,2.365,2.02,1.44,1.87,1.4,1.29,4.65,10.34,7.71,1.83,4.25,1.83,5.06,23.581,7.75,4.7,93.97,5.1,9.8,-0.0833,9.8,98.555,43.995,4.19,17.62,24.517,15.14,71.405,87.72,36.314,-3.961,2.25,44.042,-1.31,1.29,96.54,93.79,90.91,96.72,0.0,98.555,5.224,3.723,42.6,336.81,326.02,316.96,309.61,346.85,305.31,302.33,299.97,297.69,81.46,83.67,97.3981,-21.4224,-38.7634,-47.6231,1.9776,629.1,625.7,616.8,604.4,698.6,690.5,676.7,663.4,10.3221,2.2221,15.3165,8.1,-6.16,670.9016,19.5984,5.7984,696.9223,-6.4223,-20.2223,3.23,88.7808,84.2833,4.4975,-6986.0,3.2,4.6857,895.36,61.52475083,169.0,1345.3232,850.5238,762.0,449.9632,59.4,1250560.0,66.28,17962.0,904.0,66.28,762.0,0.0,5.0,26.0,17.0,6.0,70.0,10.0,148.0,345.0,72.0,39.0,40.0,4.0,82746.0,4431.0,50183.0,7706.0,2062.0,12264.0,3.0,13.0,746.0,15683.0,291.0,11900.0,602.0,89.9,6144.0,1345.3232,291.0,11500.0,63.0,1187.0,998.0,-3191.0,-63.0,-998.0,-1187.0,3191.0,2872.0,6063.0,6063.0,54.0,1052.0,79.0,1266.0,76.0,139.0,1.67,51.42,113.178,-6.1018,-3.5007,73.29,19271.0,158876.0,5.3682,0.2227,1667.3,18.2958,2022,10,10,0,41,283,4,10,0,0,0,0,0,0
|
||
2022-10-11,34954.0,762.9698,-185.1428,57932.0,64176.0,1404.9018,469.8901,935.0117,1345.3232,32173.0,12902.0,-3.5967,9337.3257,-618.6072,469.2473,720.0,3865.0,8557.0,558.0,1983.0,9168.0,4863.0,5140.0,-0.77,2.9,-8.17,-0.45,2.8,-5.77,-0.32,8.45,6.19,1.05,16.89,8.6,5.21,2.83,5.04,30.6418,17.605,50.197,137.1412,104.5492,86.9442,-4.5352,13.7,57.4,8.6,22.3,70.69,42.31,30.78,14.68,14.68,2.64,4.53,2.61,0.84,-1.4,-1.32,6.96,2.79,1.38,10.32,7.64,3.59,1.8,4.94,90.12,6.24,7367.0,1000.0,1.7,89.35,94.29,73.96,78.94,80.95,86.5,83.68,702.4,91.3,93.45,95.64,322.39,332.55,314.04,307.17,303.19,300.35,298.06,295.85,94.14,92.83,669.7375,24.0625,10.3625,611.1,3.4517,565.7472,-30.5171,-33.4171,78.0781,677.3579,11.5421,3.2421,-12.0579,1.2,1.6,-0.15,-43.6396,15.3,1.41,1.79,688.9,680.6,665.3,653.8,12.9633,4.6633,17.5669,595.4797,-37.4797,-35.2797,439490.699,1229406.699,342366.0,274770.0,-7151.4286,-60337.6786,-11887.8286,-265.8,7.9014,1.0,192930.0,-53946.1143,46931.0,12263.8378,25.312,789916.0,908.0,46.45,281.2,1167814.0,1228998.0,25647.0,439082.0,408699.0,8122.0,109416.0,249123.0,23641.0,48781.0,41046.0,99546.0,1637697.0,192931.0,50839.691,16552.0,-53186.25,26.6424,-3.53,287.983,327.0392,248.9267,-3.03,6.18,4.61,2.82,1.0489,1.1967,0.1478,4.03,2.57,1.16,-0.22,5.6,4.14,2.73,1.35,7.39,5.93,4.52,3.14,9.19,7.73,6.32,2.1611,1.91,1.09,17.5649,8.6,2.74,5.16,-2.6617,1.02,1.97,1.41,1.79,0.77,1.38,4.59,10.32,7.64,1.8,4.25,1.8,4.94,25.789,7.75,4.7,90.79,5.1,9.8,-0.0547,9.8,95.31,46.323,0.501,14.081,24.944,16.56,74.625,85.44,38.311,-2.035,3.24,43.184,-1.69,1.38,93.7,90.96,88.23,93.78,0.07,95.38,5.224,3.723,40.37,333.03,322.87,314.52,307.65,341.95,303.75,300.91,298.62,296.39,81.46,83.67,95.4562,-4.1969,-21.7579,-47.6231,18.1031,698.6,690.5,676.7,663.4,688.9,680.6,665.3,653.8,12.9633,4.6633,17.5669,8.3,-7.57,648.3964,32.2036,16.9036,684.2967,-3.6967,-18.9967,3.14,86.9442,82.4817,4.4625,-6986.0,3.2,4.6857,895.36,61.52475083,169.0,1345.3232,850.5238,762.0,449.9632,59.4,1250560.0,66.28,17962.0,904.0,66.28,762.0,0.0,5.0,26.0,17.0,6.0,70.0,10.0,148.0,345.0,72.0,39.0,40.0,4.0,82746.0,4431.0,50183.0,7706.0,2062.0,12264.0,3.0,13.0,746.0,15683.0,291.0,11900.0,602.0,89.9,6144.0,1345.3232,291.0,11500.0,63.0,1187.0,998.0,-3191.0,-63.0,-998.0,-1187.0,3191.0,2872.0,6063.0,6063.0,54.0,1052.0,79.0,1266.0,76.0,139.0,1.62,51.92,113.275,-8.2177,-4.4475,75.74,19271.0,177489.0,6.4045,0.2833,1678.7,18.7879,2022,10,11,1,41,284,4,11,0,0,0,0,0,0
|
||
2022-10-12,34954.0,762.9698,-185.1428,57932.0,64176.0,1404.9018,469.8901,935.0117,1345.3232,32173.0,12902.0,-3.5967,9337.3257,-618.6072,469.2473,720.0,3865.0,8557.0,558.0,1983.0,9168.0,4863.0,5140.0,0.76,3.74,-6.23,0.49,3.4,-4.3,0.27,10.62,6.98,3.43,19.02,8.5,5.31,2.83,5.04,31.4331,18.2767,51.1676,136.6551,103.7642,85.4875,-4.3814,14.5,43.6,8.5,23.0,72.75,43.05,31.12,15.9,15.9,5.0,5.51,2.57,1.63,-2.2,-2.07,6.42,2.53,1.21,9.86,7.2,3.29,1.63,5.18,88.42,5.7,7194.0,999.5,2.2,87.27,92.45,72.69,77.67,79.67,86.5,82.04,688.5,89.02,90.82,93.85,320.53,331.08,312.09,305.36,301.59,298.81,296.5,294.27,92.63,91.56,653.1684,26.8316,12.3316,611.1,3.4517,558.5949,-30.5171,-33.4171,78.0781,659.5356,26.0644,12.4644,-2.6356,0.98,1.48,0.18,-43.6396,15.1,1.32,1.66,685.6,672.0,656.9,639.8,22.2897,8.6897,20.3847,595.4797,-37.4797,-35.2797,439490.699,1229406.699,342366.0,274770.0,-7151.4286,-60337.6786,-11887.8286,-265.8,7.9014,1.0,192930.0,-53946.1143,44917.0,12263.8378,25.312,789916.0,908.0,46.45,281.2,1167814.0,1228998.0,25647.0,439082.0,408699.0,8122.0,109416.0,249123.0,23641.0,48781.0,41046.0,99546.0,1637697.0,192931.0,50839.691,16552.0,-53186.25,23.6088,-4.3,286.1529,325.2483,247.0575,-2.98,5.48,3.99,2.33,0.9733,1.4133,0.44,4.32,2.93,1.61,0.4,5.81,4.42,3.1,1.89,7.47,6.08,4.76,3.55,9.1,7.71,6.39,3.1,2.2,0.745,19.7614,8.5,2.03,4.78,1.0445,0.7,1.8,1.32,1.66,1.15,1.21,4.5,9.86,7.2,1.63,3.92,1.63,5.18,26.861,7.75,4.7,91.02,5.1,9.8,-0.0504,9.8,93.15,49.873,3.641,17.671,26.724,18.06,77.322,84.16,40.966,0.191,5.28,45.625,-1.69,1.21,92.9,90.87,88.04,93.03,0.045,93.195,5.224,3.723,44.17,330.46,319.91,311.56,304.91,341.1,301.14,298.36,296.05,293.82,81.46,83.67,92.8109,-0.3996,-18.9356,-47.6231,22.6004,688.9,680.6,665.3,653.8,685.6,672.0,656.9,639.8,22.2897,8.6897,20.3847,13.6,-7.63,635.6435,36.3565,21.2565,665.9,6.1,-9.0,3.55,85.4875,80.9192,4.5683,-6986.0,3.2,4.6857,895.36,61.52475083,169.0,1345.3232,850.5238,762.0,449.9632,59.4,1250560.0,66.28,17962.0,904.0,66.28,762.0,0.0,5.0,26.0,17.0,6.0,70.0,10.0,148.0,345.0,72.0,39.0,40.0,4.0,82746.0,4431.0,50183.0,7706.0,2062.0,12264.0,3.0,13.0,746.0,15683.0,291.0,11900.0,602.0,89.9,6144.0,1345.3232,291.0,11500.0,63.0,1187.0,998.0,-3191.0,-63.0,-998.0,-1187.0,3191.0,2872.0,6063.0,6063.0,54.0,1052.0,79.0,1266.0,76.0,139.0,1.53,51.52,113.216,-9.9264,-4.7386,77.91,19271.0,177489.0,6.4045,0.2833,1670.3,19.1395,2022,10,12,2,41,285,4,12,0,0,0,0,0,0
|
||
2022-10-13,34954.0,762.9698,-185.1428,57932.0,64176.0,1404.9018,469.8901,935.0117,1345.3232,32173.0,12902.0,-3.5967,9337.3257,-618.6072,469.2473,720.0,3865.0,8557.0,558.0,1983.0,9168.0,4863.0,5140.0,1.27,4.03,-5.93,0.76,3.61,-4.04,0.51,11.41,7.37,4.04,19.77,12.5,5.46,2.83,5.04,32.1829,18.5588,52.6191,139.9874,105.9271,87.3683,-1.7015,15.3,49.4,12.5,27.8,81.71,51.56,38.72,17.13,17.13,7.27,6.08,2.55,1.92,-3.94,-3.94,6.45,2.46,1.16,10.22,7.43,3.36,1.65,5.46,90.65,6.11,7353.0,1001.75,2.3,89.11,94.57,73.94,79.02,81.23,86.5,83.9,684.5,90.95,92.65,95.73,327.77,338.51,319.19,312.23,308.3,305.42,303.02,300.67,94.71,93.74,666.0516,5.9484,-9.3516,611.1,3.4517,568.0669,-30.5171,-33.4171,78.0781,676.2327,16.3673,5.6673,-14.5327,1.02,1.54,0.14,-43.6396,20.2,1.3,1.71,692.6,681.9,661.7,647.8,14.5804,3.8804,15.7101,595.4797,-37.4797,-35.2797,439490.699,1229406.699,342366.0,274770.0,-7151.4286,-60337.6786,-11887.8286,-265.8,7.9014,1.0,192930.0,-53946.1143,44917.0,12263.8378,25.312,789916.0,908.0,46.45,281.2,1167814.0,1228998.0,25647.0,439082.0,408699.0,8122.0,109416.0,249123.0,23641.0,48781.0,41046.0,99546.0,1637697.0,192931.0,50839.691,16552.0,-53186.25,4.6457,-4.11,292.7946,333.3817,252.2075,-3.08,4.42,2.89,1.18,1.01,1.5967,0.5867,4.43,3.03,1.73,0.57,5.96,4.56,3.26,2.1,7.67,6.27,4.97,3.81,9.32,7.92,6.62,3.38,2.38,-0.36,21.5875,12.5,2.6,4.89,-1.6677,-0.47,1.92,1.3,1.71,1.54,1.16,4.75,10.22,7.43,1.65,3.86,1.65,5.46,28.271,7.75,4.7,88.78,5.1,9.8,0.0175,9.8,94.1,52.812,6.401,21.281,27.548,18.72,82.361,86.09,43.374,0.652,6.18,46.632,-1.69,1.16,91.16,88.56,86.14,91.16,0.11,94.21,5.224,3.723,46.74,338.4,327.73,319.12,312.16,348.25,308.23,305.35,302.95,300.59,81.46,83.67,94.6516,-21.9046,-47.0327,-47.6231,5.8954,685.6,672.0,656.9,639.8,692.6,681.9,661.7,647.8,14.5804,3.8804,15.7101,10.7,-8.01,648.2717,33.6283,13.4283,678.6049,3.2951,-16.9049,3.81,87.3683,82.68,4.6883,-6986.0,3.2,4.6857,895.36,61.52475083,169.0,1345.3232,850.5238,762.0,449.9632,59.4,1250560.0,66.28,17962.0,904.0,66.28,762.0,0.0,5.0,26.0,17.0,6.0,70.0,10.0,148.0,345.0,72.0,39.0,40.0,4.0,82746.0,4431.0,50183.0,7706.0,2062.0,12264.0,3.0,13.0,746.0,15683.0,291.0,11900.0,602.0,89.9,6144.0,1345.3232,291.0,11500.0,63.0,1187.0,998.0,-3191.0,-63.0,-998.0,-1187.0,3191.0,2872.0,6063.0,6063.0,54.0,1052.0,79.0,1266.0,76.0,139.0,1.4,50.52,112.448,-6.0967,-3.2143,82.87,19271.0,177489.0,6.4045,0.2833,1670.0,18.7409,2022,10,13,3,41,286,4,13,0,0,0,0,0,0
|
||
2022-10-14,36311.0,767.3463,-84.5714,60746.0,65667.0,1421.9811,486.3846,935.5965,1361.6782,39820.0,19059.0,-2.2748,9343.1657,-340.5357,485.7193,735.0,3863.0,8329.0,583.0,2040.0,9381.0,5023.0,5140.0,1.14,5.16,-5.94,0.35,4.55,-4.16,0.79,11.08,8.54,3.72,20.36,9.1,5.91,2.83,5.04,31.3286,18.0532,51.2416,136.1874,102.999,84.9458,-5.0952,17.7,52.5,9.1,26.8,79.25,49.76,37.76,17.69,17.69,7.36,6.18,2.5,1.93,-1.32,-1.32,5.63,2.06,0.96,9.49,6.9,3.12,1.48,6.02,87.34,5.63,7071.0,969.0,2.72,85.61,91.63,72.12,77.24,79.26,86.5,81.08,687.6,88.0,89.7,92.63,318.77,329.23,310.3,303.38,299.53,296.81,294.61,292.52,91.63,90.9,645.4722,33.0278,15.3278,611.1,3.4517,555.8113,-30.5171,-33.4171,78.0781,655.3287,19.9713,14.7713,-2.7287,0.75,1.43,0.0,-43.6396,17.5,1.1,1.64,675.3,670.1,652.6,638.0,16.2512,11.0512,21.6961,595.4797,-37.4797,-35.2797,437762.135,1226870.135,343076.0,273955.0,-9262.4286,-56587.8572,-11879.8,-3589.3714,7.9243,0.0,192777.0,-48024.8571,44917.0,12334.7535,24.1263,789108.0,329.0,46.56,282.3,1176944.0,1226465.0,26230.0,437357.0,405135.0,8582.0,109475.0,247725.0,23678.0,47896.0,42285.0,98824.0,1631600.0,192777.0,52722.883,16591.0,-47325.4286,28.2397,-4.47,284.6538,324.0717,245.2358,-3.0,5.855,4.415,2.775,0.93,2.0233,1.0933,4.78,3.52,2.42,1.46,6.22,4.96,3.86,2.9,7.86,6.6,5.5,4.54,9.34,8.08,6.98,3.26,3.02,1.36,22.0791,9.1,2.32,4.56,2.4306,1.295,1.79,1.1,1.64,1.73,0.96,4.4,9.49,6.9,1.48,3.32,1.48,6.02,28.002,7.75,4.7,89.04,5.1,9.8,-0.0181,9.8,92.925,55.376,5.316,21.281,27.53,18.69,82.127,83.02,44.024,-0.509,6.13,45.112,-1.69,0.96,92.1,89.78,87.15,92.1,0.065,92.99,5.224,3.723,45.34,329.06,318.52,309.96,303.0,338.69,299.15,296.42,294.29,292.17,81.46,83.67,91.6832,1.3686,-21.0287,-47.6231,28.1686,692.6,681.9,661.7,647.8,692.6,681.9,661.7,647.8,16.2512,11.0512,21.6961,5.2,-8.09,629.2918,40.8082,23.3082,659.4315,10.6685,-6.8315,4.54,84.9458,79.9925,4.9533,-4886.0,4.8,5.3143,895.92,65.43165468,165.0,1361.6782,972.1428,769.0,465.7582,62.36,1263491.0,68.39,17962.0,1025.0,68.39,769.0,930.0,3.0,26.0,17.0,6.0,70.0,12.0,150.0,346.0,71.0,40.0,41.0,5.0,86547.0,2082.0,53500.0,6107.0,1152.0,11789.0,3.0,14.0,752.0,15550.0,295.0,12000.0,610.0,89.5,6144.0,1361.6782,295.0,11600.0,83.0,933.0,698.0,-1770.0,-83.0,-698.0,-933.0,1770.0,4138.0,5908.0,5908.0,83.0,781.0,111.0,1044.0,64.0,147.0,1.38,50.3,113.299,-10.9311,-5.3203,81.56,20761.0,177489.0,6.4045,0.2833,1641.7,19.1765,2022,10,14,4,41,287,4,14,0,0,0,0,0,0
|
||
2022-10-17,36311.0,767.3463,-84.5714,60746.0,65667.0,1421.9811,486.3846,935.5965,1361.6782,39820.0,19059.0,-2.2748,9343.1657,-340.5357,485.7193,735.0,3863.0,8329.0,583.0,2040.0,9381.0,5023.0,5140.0,2.16,6.54,-4.95,1.06,5.67,-3.35,1.1,11.77,9.42,4.41,20.05,6.8,6.31,2.83,5.04,31.3856,17.067,52.8636,138.0428,102.2462,85.1792,-3.6891,16.4,60.2,6.8,23.2,85.67,53.61,39.79,15.87,15.87,5.31,5.95,2.31,2.25,-3.45,-3.45,5.39,1.95,0.93,9.1,6.67,3.04,1.44,6.16,86.99,5.16,7080.0,982.75,3.38,85.46,91.62,72.5,77.81,79.73,86.5,81.14,677.6,87.82,89.37,91.85,322.85,334.08,313.65,306.07,301.61,298.44,295.96,293.67,91.24,90.55,644.0807,26.7193,10.3193,611.1,3.4517,560.7689,-30.5171,-33.4171,78.0781,653.5924,20.0076,15.1076,-1.9924,0.59,1.4,-0.38,-43.6396,17.1,1.02,1.6,673.6,668.7,651.6,635.9,14.2567,9.3567,19.7196,595.4797,-37.4797,-35.2797,437762.135,1226870.135,343076.0,273955.0,-9262.4286,-56587.8572,-11879.8,-3589.3714,7.9243,0.0,192777.0,-48024.8571,44917.0,12334.7535,24.1263,789108.0,329.0,46.56,282.3,1176944.0,1226465.0,26230.0,437357.0,405135.0,8582.0,109475.0,247725.0,23678.0,47896.0,42285.0,98824.0,1631600.0,192777.0,52722.883,16591.0,-47325.4286,17.3038,-4.87,285.8746,328.3058,243.4433,-3.4,4.22,2.83,1.23,0.8944,2.3689,1.4744,4.88,3.68,2.66,1.73,6.27,5.07,4.05,3.12,7.87,6.67,5.65,4.72,9.31,8.11,7.09,2.7822,2.76,-0.04,22.4865,6.8,2.25,4.43,0.2792,-0.21,1.68,1.02,1.6,1.53,0.93,4.2,9.1,6.67,1.44,3.15,1.44,6.16,24.517,7.75,4.7,87.96,5.1,9.8,-0.0447,9.8,91.41,53.629,6.157,21.281,28.295,17.96,86.413,83.09,44.564,-2.198,5.47,47.886,-1.69,0.93,89.74,87.49,85.19,89.74,0.17,91.58,5.339,3.692,47.28,334.07,322.65,313.23,305.52,344.5,301.06,297.89,295.41,293.18,81.46,83.67,91.351,-3.0075,-26.5924,-47.6231,20.1925,675.3,670.1,652.6,638.0,673.6,668.7,651.6,635.9,14.2567,9.3567,19.7196,4.9,-8.42,628.0448,40.6552,23.5552,657.4077,11.2923,-5.8077,4.72,85.1792,80.0767,5.1025,-4886.0,4.8,5.3143,895.92,65.43165468,165.0,1361.6782,972.1428,769.0,465.7582,62.36,1263491.0,68.39,17962.0,1025.0,68.39,769.0,930.0,3.0,26.0,17.0,6.0,70.0,12.0,150.0,346.0,71.0,40.0,41.0,5.0,86547.0,2082.0,53500.0,6107.0,1152.0,11789.0,3.0,14.0,752.0,15550.0,295.0,12000.0,610.0,89.5,6144.0,1361.6782,295.0,11600.0,83.0,933.0,698.0,-1770.0,-83.0,-698.0,-933.0,1770.0,4138.0,5908.0,5908.0,83.0,781.0,111.0,1044.0,64.0,147.0,1.64,50.27,112.058,-8.1786,-4.8537,86.12,20761.0,177489.0,6.4045,0.2833,1657.0,19.3892,2022,10,17,0,42,290,4,17,0,0,0,0,0,0
|
||
2022-10-18,36311.0,767.3463,-84.5714,60746.0,65667.0,1421.9811,486.3846,935.5965,1361.6782,39820.0,19059.0,-2.2748,9343.1657,-340.5357,485.7193,735.0,3863.0,8329.0,583.0,2040.0,9381.0,5023.0,5140.0,2.65,7.96,-4.07,1.38,6.8,-2.86,1.27,12.33,10.87,5.07,21.69,6.6,6.95,2.83,5.04,31.0949,17.3395,51.7281,135.9173,101.5287,84.1892,-5.4178,17.4,61.1,6.6,24.0,81.33,50.55,36.44,14.32,14.32,3.39,5.58,2.16,3.2,-2.13,-2.07,4.22,1.53,0.75,8.15,6.12,2.9,1.43,7.21,85.52,4.75,6888.0,966.5,3.6,82.82,90.03,72.47,77.78,79.5,86.5,79.44,678.5,85.63,86.83,89.66,318.02,328.77,309.4,302.14,297.76,294.65,292.18,289.97,89.47,89.2,626.0356,45.8644,28.4644,611.1,3.4517,560.786,-30.5171,-33.4171,78.0781,640.2607,22.0393,18.5393,-1.7607,0.3,1.2,-0.56,-43.6396,20.3,0.78,1.47,662.3,658.8,638.5,622.3,13.8769,10.3769,20.6762,595.4797,-37.4797,-35.2797,437762.135,1226870.135,343076.0,273955.0,-9262.4286,-56587.8572,-11879.8,-3589.3714,7.9243,0.0,192777.0,-48024.8571,44917.0,12334.7535,24.1263,789108.0,329.0,46.56,282.3,1176944.0,1226465.0,26230.0,437357.0,405135.0,8582.0,109475.0,247725.0,23678.0,47896.0,42285.0,98824.0,1631600.0,192777.0,52722.883,16591.0,-47325.4286,29.3927,-5.31,283.0379,324.3408,241.735,-3.5,2.21,0.93,-0.54,0.8156,3.0311,2.2156,5.49,4.56,3.78,3.03,6.77,5.84,5.06,4.31,8.24,7.31,6.53,5.78,9.67,8.74,7.96,3.6333,3.71,-1.895,22.1573,6.6,1.92,4.18,1.134,-1.97,1.56,0.78,1.47,2.7,0.75,3.53,8.15,6.12,1.43,2.46,1.43,7.21,24.944,7.75,4.7,84.87,5.1,9.8,-0.0366,9.8,88.06,49.566,7.158,22.788,28.239,19.23,83.903,81.87,44.199,-0.441,6.38,46.545,-1.58,0.75,88.84,86.92,84.83,88.9,0.075,88.135,5.339,3.692,44.55,329.44,318.9,310.28,303.02,339.44,298.75,295.64,293.4,291.08,81.46,83.67,88.7963,14.9624,-15.5607,-47.6231,38.9624,673.6,668.7,651.6,635.9,662.3,658.8,638.5,622.3,13.8769,10.3769,20.6762,3.5,-8.53,617.0693,41.7307,21.4307,639.5379,19.2621,-1.0379,5.78,84.1892,78.6058,5.5834,-4886.0,4.8,5.3143,895.92,65.43165468,165.0,1361.6782,972.1428,769.0,465.7582,62.36,1263491.0,68.39,17962.0,1025.0,68.39,769.0,930.0,3.0,26.0,17.0,6.0,70.0,12.0,150.0,346.0,71.0,40.0,41.0,5.0,86547.0,2082.0,53500.0,6107.0,1152.0,11789.0,3.0,14.0,752.0,15550.0,295.0,12000.0,610.0,89.5,6144.0,1361.6782,295.0,11600.0,83.0,933.0,698.0,-1770.0,-83.0,-698.0,-933.0,1770.0,4138.0,5908.0,5908.0,83.0,781.0,111.0,1044.0,64.0,147.0,1.58,49.12,112.0,-9.6395,-4.8947,84.91,20761.0,147979.0,4.1262,0.1616,1649.0,19.9106,2022,10,18,1,42,291,4,18,0,0,0,0,0,0
|
||
2022-10-19,36311.0,767.3463,-84.5714,60746.0,65667.0,1421.9811,486.3846,935.5965,1361.6782,39820.0,19059.0,-2.2748,9343.1657,-340.5357,485.7193,735.0,3863.0,8329.0,583.0,2040.0,9381.0,5023.0,5140.0,0.16,6.87,-4.91,-0.29,6.44,-3.54,0.45,9.6,10.13,4.14,20.95,3.8,6.7,2.83,5.04,30.4011,18.1046,48.8458,134.4658,103.7246,85.62,-1.2824,19.0,65.1,3.8,22.8,75.39,47.18,34.37,17.15,17.15,8.59,6.64,2.1,3.54,-5.95,-5.95,5.35,2.13,1.03,9.39,7.17,3.56,1.85,6.86,87.0,5.21,7033.0,945.75,3.64,85.55,92.41,73.61,78.66,80.45,86.5,81.17,666.2,87.99,88.87,90.98,315.04,325.07,307.05,300.36,296.45,293.76,291.53,289.43,91.47,90.59,641.6325,20.7675,1.7675,611.1,3.4517,567.9173,-30.5171,-33.4171,78.0781,650.1443,20.3557,19.7557,-1.9443,0.8,1.48,-0.94,-43.6396,21.7,1.1,1.71,670.5,669.9,648.2,635.0,2.4958,1.8958,15.2689,595.4797,-37.4797,-35.2797,437762.135,1226870.135,343076.0,273955.0,-9262.4286,-56587.8572,-11879.8,-3589.3714,7.9243,0.0,192777.0,-48024.8571,43187.0,12334.7535,24.1263,789108.0,329.0,46.56,282.3,1176944.0,1226465.0,26230.0,437357.0,405135.0,8582.0,109475.0,247725.0,23678.0,47896.0,42285.0,98824.0,1631600.0,192777.0,52722.883,16591.0,-47325.4286,-0.991,-6.63,285.6296,324.2958,246.9633,-3.43,2.49,1.06,-0.65,0.9633,2.7467,1.7833,5.17,4.0,2.9,1.87,6.6,5.43,4.33,3.3,8.31,7.14,6.04,5.01,10.16,8.99,7.89,4.4267,3.43,-2.5,19.8632,3.8,1.14,4.99,-2.3217,-2.5,1.75,1.1,1.71,1.45,1.03,3.84,9.39,7.17,1.85,3.3,1.85,6.86,26.724,7.75,4.7,83.95,5.1,9.8,0.0384,9.8,89.91,46.466,6.211,22.191,26.157,19.94,73.873,83.03,41.282,0.473,5.83,41.18,-1.58,1.03,85.75,84.61,82.5,85.75,0.0,89.91,5.339,3.692,37.61,329.59,319.88,311.89,305.29,338.38,301.49,298.85,296.8,294.76,81.46,83.67,90.8456,-13.2956,-38.0443,-47.6231,9.5044,662.3,658.8,638.5,622.3,670.5,669.9,648.2,635.0,2.4958,1.8958,15.2689,0.6,-9.07,632.5063,37.3937,15.6937,656.6956,13.2044,-8.4956,5.01,85.62,80.3,5.32,-4886.0,4.8,5.3143,895.92,65.43165468,165.0,1361.6782,972.1428,769.0,465.7582,62.36,1263491.0,68.39,17962.0,1025.0,68.39,769.0,930.0,3.0,26.0,17.0,6.0,70.0,12.0,150.0,346.0,71.0,40.0,41.0,5.0,86547.0,2082.0,53500.0,6107.0,1152.0,11789.0,3.0,14.0,752.0,15550.0,295.0,12000.0,610.0,89.5,6144.0,1361.6782,295.0,11600.0,83.0,933.0,698.0,-1770.0,-83.0,-698.0,-933.0,1770.0,4138.0,5908.0,5908.0,83.0,781.0,111.0,1044.0,64.0,147.0,1.4,47.78,112.888,-9.2362,-5.3743,78.43,20761.0,147979.0,4.1262,0.1616,1627.5,19.024,2022,10,19,2,42,292,4,19,0,0,0,0,0,0
|
||
2022-10-20,36311.0,767.3463,-84.5714,60746.0,65667.0,1421.9811,486.3846,935.5965,1361.6782,39820.0,19059.0,-2.2748,9343.1657,-340.5357,485.7193,735.0,3863.0,8329.0,583.0,2040.0,9381.0,5023.0,5140.0,-0.9,3.71,-7.01,-1.28,3.64,-6.05,0.38,8.65,6.92,2.18,20.13,-2.7,7.02,2.83,5.04,29.4259,17.6828,47.0405,132.243,102.8853,85.2025,-0.9644,17.8,44.7,-2.7,15.1,65.34,38.26,27.3,18.17,18.17,10.0,7.16,2.35,3.53,-3.7,-3.7,6.27,2.68,1.47,9.91,7.63,3.77,1.93,6.4,88.14,6.07,7091.0,943.25,2.62,85.98,92.38,73.07,78.18,79.89,86.5,80.78,664.5,87.65,88.85,92.34,310.34,319.96,302.71,296.22,292.49,289.93,287.87,285.94,91.64,91.28,645.051,22.149,4.349,611.1,3.4517,567.5868,-30.5171,-33.4171,78.0781,658.2518,11.1482,11.2482,-4.5518,0.89,1.61,-0.74,-43.6396,15.8,1.21,1.84,669.4,669.5,653.7,640.9,2.9245,3.0245,16.9485,595.4797,-37.4797,-35.2797,437762.135,1226870.135,343076.0,273955.0,-9262.4286,-56587.8572,-11879.8,-3589.3714,7.9243,0.0,192777.0,-48024.8571,43187.0,12334.7535,24.1263,789108.0,329.0,46.56,282.3,1176944.0,1226465.0,26230.0,437357.0,405135.0,8582.0,109475.0,247725.0,23678.0,47896.0,42285.0,98824.0,1631600.0,192777.0,52722.883,16591.0,-47325.4286,-6.1788,-5.27,280.6984,316.4317,244.965,-3.25,5.59,4.05,2.21,1.0467,2.7733,1.7267,5.08,3.77,2.56,1.09,6.62,5.31,4.1,2.63,8.46,7.15,5.94,4.47,10.39,9.08,7.87,3.88,3.15,0.28,19.5479,-2.7,1.84,5.31,0.9019,0.28,2.02,1.21,1.84,2.16,1.47,3.94,9.91,7.63,1.93,3.99,1.93,6.4,27.548,7.75,4.7,86.23,5.1,9.8,0.0249,9.8,92.66,40.222,6.099,23.289,25.6,19.37,72.108,83.61,40.971,-1.057,5.75,40.377,-1.58,1.1,89.94,88.1,85.73,89.94,0.0,92.66,5.339,3.692,37.48,322.15,312.29,304.5,297.95,331.03,294.22,291.66,289.71,287.79,81.46,83.67,90.8267,-5.8692,-34.5518,-47.6231,9.2308,670.5,669.9,648.2,635.0,669.4,669.5,653.7,640.9,2.9245,3.0245,16.9485,-0.1,-8.41,635.5982,33.9018,18.1018,655.2689,14.2311,-1.5689,4.47,85.2025,79.915,5.2875,-4886.0,4.8,5.3143,895.92,65.43165468,165.0,1361.6782,972.1428,769.0,465.7582,62.36,1263491.0,68.39,17962.0,1025.0,68.39,769.0,930.0,3.0,26.0,17.0,6.0,70.0,12.0,150.0,346.0,71.0,40.0,41.0,5.0,86547.0,2082.0,53500.0,6107.0,1152.0,11789.0,3.0,14.0,752.0,15550.0,295.0,12000.0,610.0,89.5,6144.0,1361.6782,295.0,11600.0,83.0,933.0,698.0,-1770.0,-83.0,-698.0,-933.0,1770.0,4138.0,5908.0,5908.0,83.0,781.0,111.0,1044.0,64.0,147.0,1.25,47.98,112.821,-9.1171,-6.9533,71.81,20761.0,147979.0,4.1262,0.1616,1630.8,18.9672,2022,10,20,3,42,293,4,20,0,0,0,0,0,0
|
||
2022-10-21,36023.0,747.421,-81.6667,62510.0,66059.0,1439.828,506.7378,933.0902,1378.7682,34467.0,13880.0,-1.4871,9318.1371,-180.6072,506.0446,797.0,3733.0,8286.0,601.0,2019.0,9437.0,4978.0,5140.0,-1.01,4.55,-7.13,-1.43,4.09,-5.53,0.42,8.5,7.7,2.16,19.02,-3.4,8.46,2.83,5.04,29.6086,17.6086,47.6085,133.4893,103.4894,85.8808,-0.2403,14.4,46.7,-3.4,11.0,69.79,39.56,27.91,18.72,18.72,9.4,6.55,2.45,2.4,-3.09,-3.09,5.69,2.4,1.1,10.5,8.07,4.05,2.16,8.45,88.46,6.29,7043.0,950.75,2.58,85.05,93.5,73.12,78.32,80.19,86.5,80.32,667.3,89.5,91.1,93.81,313.44,323.99,304.73,297.49,293.4,290.71,288.48,286.33,92.18,91.88,661.0216,9.6784,-4.7216,611.1,3.4517,568.2899,-30.5171,-33.4171,78.0781,666.7198,-1.3198,3.7802,-10.7198,0.93,1.7,-1.32,-43.6396,14.5,1.3,1.89,665.4,670.5,656.0,641.8,-10.6611,-5.5611,10.057,595.4797,-37.4797,-35.2797,440346.718,1225213.718,341884.0,276402.0,-9288.6786,-55638.25,-11216.9714,-4183.1714,6.9426,0.0,193457.0,-45414.7143,43187.0,12475.6083,23.28,784867.0,74.0,46.57,280.2,1203831.0,1224812.0,26897.0,439945.0,401718.0,7891.0,110310.0,249505.0,23446.0,48793.0,40854.0,101156.0,1626530.0,193457.0,53887.289,14433.0,-46349.5714,-11.136,-5.41,281.8833,317.3633,246.4033,-3.53,3.49,1.9,0.01,1.07,3.4833,2.4133,6.43,5.21,3.91,2.81,8.02,6.8,5.5,4.4,9.91,8.69,7.39,6.29,12.07,10.85,9.55,3.8967,4.92,-2.15,13.9849,-3.4,1.99,5.64,-1.5121,-2.15,2.09,1.3,1.89,3.41,1.1,4.22,10.5,8.07,2.16,3.62,2.16,8.45,27.53,7.75,4.7,85.92,5.1,9.8,-0.004,9.8,91.35,38.6,5.184,20.564,24.995,19.16,63.968,83.79,33.37,-1.219,4.32,40.914,-1.58,1.1,90.71,88.72,86.07,90.71,0.0,91.35,5.339,3.692,38.42,323.21,312.57,303.96,296.85,333.23,292.9,290.31,288.17,286.18,81.46,83.67,93.0879,-16.7814,-36.6198,-47.6231,-5.7814,669.4,669.5,653.7,640.9,669.4,669.5,653.7,640.9,-10.6611,-5.5611,10.057,-5.1,-8.7,642.9311,27.5689,13.0689,673.0817,-2.5817,-17.0817,6.29,85.8808,79.525,6.3558,-5705.0,3.8,4.1829,893.52,67.5282631,169.0,1378.7682,849.2381,771.0,485.2482,64.97,1293401.0,69.1,17962.0,2266.0,69.1,771.0,885.0,3.0,26.0,20.0,6.0,70.0,12.0,144.0,346.0,71.0,40.0,41.0,5.0,89570.0,2774.0,51070.0,7182.0,1281.0,14766.0,3.0,15.0,753.0,15436.0,298.0,12000.0,612.0,88.9,6144.0,1378.7682,298.0,11600.0,-212.0,1076.0,815.0,-1051.0,212.0,-815.0,-1076.0,1051.0,5129.0,6180.0,6180.0,61.0,876.0,139.0,1215.0,371.0,159.0,1.28,47.19,111.876,-5.8934,-6.429,64.18,20587.0,147979.0,4.1262,0.1616,1651.0,19.4121,2022,10,21,4,42,294,4,21,0,0,0,0,0,0
|
||
2022-10-24,36023.0,747.421,-81.6667,62510.0,66059.0,1439.828,506.7378,933.0902,1378.7682,34467.0,13880.0,-1.4871,9318.1371,-180.6072,506.0446,797.0,3733.0,8286.0,601.0,2019.0,9437.0,4978.0,5140.0,-0.54,5.01,-6.52,-1.4,4.36,-4.84,0.86,9.63,8.25,2.8,19.49,1.7,8.56,2.83,5.04,30.1726,18.0315,48.3842,134.35,103.9973,85.9658,-1.0402,15.2,55.7,1.7,16.9,77.26,47.41,35.29,23.18,23.18,15.42,7.29,2.64,5.05,-3.405,-3.41,5.27,2.19,0.99,10.07,7.66,3.83,2.05,8.68,88.67,6.14,7047.0,959.5,2.82,84.58,93.26,73.15,78.31,80.29,86.5,80.21,671.7,86.16,88.21,93.0,314.75,325.15,306.24,299.13,294.87,291.82,289.24,286.84,92.28,92.13,640.581,29.419,14.219,611.1,3.4517,568.6872,-30.5171,-33.4171,78.0781,665.7926,4.2074,3.9074,-11.5926,0.7,1.57,-0.98,-43.6396,15.5,1.2,1.78,670.0,669.7,654.2,644.9,-7.3474,-7.6474,7.2418,595.4797,-37.4797,-35.2797,440346.718,1225213.718,341884.0,276402.0,-9288.6786,-55638.25,-11216.9714,-4183.1714,6.9426,0.0,193457.0,-45414.7143,43187.0,12475.6083,23.28,784867.0,74.0,46.57,280.2,1203831.0,1224812.0,26897.0,439945.0,401718.0,7891.0,110310.0,249505.0,23446.0,48793.0,40854.0,101156.0,1626530.0,193457.0,53887.289,14433.0,-46349.5714,-5.5541,-5.705,284.1296,320.6467,247.6125,-3.01,3.575,2.075,0.295,0.9289,3.6333,2.7045,6.68,5.54,4.34,3.35,8.18,7.04,5.84,4.85,9.96,8.82,7.62,6.63,12.01,10.87,9.67,5.0078,5.67,-1.75,16.3479,1.7,1.735,5.33,-1.5121,-1.755,2.05,1.2,1.78,4.09,0.99,4.25,10.07,7.66,2.05,3.33,2.05,8.68,28.295,7.75,4.7,85.92,5.1,9.8,-0.0185,9.8,91.505,36.25,4.62,20.564,27.024,20.6,66.146,84.07,35.609,-0.323,6.14,42.733,-1.58,0.99,90.135,88.4,85.78,90.13,0.005,91.51,5.341,3.609,39.71,325.64,315.04,307.46,300.16,335.63,295.92,292.92,290.42,288.08,81.46,83.67,90.1791,-0.1708,-37.7926,-47.6231,16.7292,665.4,670.5,656.0,641.8,670.0,669.7,654.2,644.9,-7.3474,-7.6474,7.2418,0.3,-8.74,643.7494,25.9506,10.4506,654.971,14.729,-0.771,6.63,85.9658,79.4308,6.535,-5705.0,3.8,4.1829,893.52,67.5282631,169.0,1378.7682,849.2381,771.0,485.2482,64.97,1293401.0,69.1,17962.0,2266.0,69.1,771.0,885.0,3.0,26.0,20.0,6.0,70.0,12.0,144.0,346.0,71.0,40.0,41.0,5.0,89570.0,2774.0,51070.0,7182.0,1281.0,14766.0,3.0,15.0,753.0,15436.0,298.0,12000.0,612.0,88.9,6144.0,1378.7682,298.0,11600.0,-212.0,1076.0,815.0,-1051.0,212.0,-815.0,-1076.0,1051.0,5129.0,6180.0,6180.0,61.0,876.0,139.0,1215.0,371.0,159.0,1.58,47.78,111.997,-6.4028,-5.3584,65.24,20587.0,147979.0,4.1262,0.1616,1648.7,19.4928,2022,10,24,0,43,297,4,24,0,0,0,0,0,0
|
||
2022-10-25,36023.0,747.421,-81.6667,62510.0,66059.0,1439.828,506.7378,933.0902,1378.7682,34467.0,13880.0,-1.4871,9318.1371,-180.6072,506.0446,797.0,3733.0,8286.0,601.0,2019.0,9437.0,4978.0,5140.0,-0.98,4.63,-7.0,-1.82,4.01,-5.41,0.84,10.3,8.52,3.08,22.52,-0.9,8.12,2.83,5.04,30.9483,19.3793,48.3019,135.0311,106.1085,86.7292,0.0334,15.4,50.0,-0.9,14.5,80.83,50.86,38.49,35.93,35.93,30.56,8.95,2.55,2.93,-4.42,-4.42,5.12,2.17,1.01,9.44,7.08,3.42,1.78,8.2,88.63,5.82,7051.0,957.0,2.73,85.32,93.52,74.05,79.26,81.2,86.5,81.06,670.0,88.64,90.59,93.71,315.89,326.21,307.7,300.96,296.94,294.05,291.65,289.47,91.26,91.45,662.4031,8.4969,-6.9031,611.1,3.4517,579.557,-30.5171,-33.4171,78.0781,669.815,4.085,6.985,-8.615,0.46,1.35,-2.26,-43.6396,15.6,1.16,1.64,673.9,676.8,661.2,648.5,-5.8688,-2.9688,9.9695,595.4797,-37.4797,-35.2797,440346.718,1225213.718,341884.0,276402.0,-9288.6786,-55638.25,-11216.9714,-4183.1714,6.9426,0.0,193457.0,-45414.7143,43187.0,12475.6083,23.28,784867.0,74.0,46.57,280.2,1203831.0,1224812.0,26897.0,439945.0,401718.0,7891.0,110310.0,249505.0,23446.0,48793.0,40854.0,101156.0,1626530.0,193457.0,53887.289,14433.0,-46349.5714,-13.8276,-5.47,287.4484,322.2575,252.6392,-1.9,2.975,1.555,-0.085,0.8422,3.46,2.6178,6.63,5.53,4.37,3.36,8.05,6.95,5.79,4.78,9.69,8.59,7.43,6.42,11.47,10.37,9.21,6.0222,6.3,-1.865,16.7697,-0.9,1.48,4.84,-1.6052,-1.865,1.97,1.16,1.64,3.31,1.01,4.19,9.44,7.08,1.78,3.27,1.78,8.2,28.239,7.75,4.7,86.35,5.1,9.8,-0.0052,9.8,91.655,37.269,4.925,20.775,28.096,22.31,64.664,84.26,36.076,2.803,8.49,42.046,-1.37,1.01,89.56,88.08,85.48,89.56,0.0,91.655,5.341,3.609,38.07,326.78,316.65,308.5,301.83,336.56,297.79,294.93,292.55,290.36,81.46,83.67,92.572,-17.3781,-39.515,-47.6231,-2.8781,670.0,669.7,654.2,644.9,673.9,676.8,661.2,648.5,-5.8688,-2.9688,9.9695,-2.9,-8.25,649.608,27.192,11.592,672.8781,3.9219,-11.6781,6.42,86.7292,80.2867,6.4425,-5705.0,3.8,4.1829,893.52,67.5282631,169.0,1378.7682,849.2381,771.0,485.2482,64.97,1293401.0,69.1,17962.0,2266.0,69.1,771.0,885.0,3.0,26.0,20.0,6.0,70.0,12.0,144.0,346.0,71.0,40.0,41.0,5.0,89570.0,2774.0,51070.0,7182.0,1281.0,14766.0,3.0,15.0,753.0,15436.0,298.0,12000.0,612.0,88.9,6144.0,1378.7682,298.0,11600.0,-212.0,1076.0,815.0,-1051.0,212.0,-815.0,-1076.0,1051.0,5129.0,6180.0,6180.0,61.0,876.0,139.0,1215.0,371.0,159.0,1.57,47.3,110.984,-3.8878,-3.4303,65.14,20587.0,153683.0,4.52,0.1654,1652.8,19.3718,2022,10,25,1,43,298,4,25,0,0,0,0,0,0
|
||
2022-10-26,36023.0,747.421,-81.6667,62510.0,66059.0,1439.828,506.7378,933.0902,1378.7682,34467.0,13880.0,-1.4871,9318.1371,-180.6072,506.0446,797.0,3733.0,8286.0,601.0,2019.0,9437.0,4978.0,5140.0,-0.41,4.43,-6.64,-1.37,3.73,-4.92,0.96,10.59,8.06,3.08,23.39,-2.4,5.89,2.83,5.04,31.3362,19.0851,49.7129,138.1979,107.5701,88.485,2.0805,14.6,44.0,-2.4,12.2,90.05,57.66,44.35,32.18,32.18,24.28,7.17,2.29,4.23,-5.77,-5.74,6.0,2.57,1.23,10.04,7.5,3.6,1.9,7.78,91.35,6.04,7230.0,985.5,2.7,87.91,95.69,75.19,80.55,82.61,86.5,82.91,670.6,89.26,91.46,95.32,321.96,332.99,313.44,306.45,302.29,299.34,296.99,294.86,94.54,94.31,668.7647,4.2353,-10.3647,611.1,3.4517,588.9897,-30.5171,-33.4171,78.0781,677.3305,1.5695,2.1695,-9.6305,0.55,1.34,-1.15,-43.6396,11.8,1.34,1.7,678.9,679.5,667.7,656.1,-7.4844,-6.8844,6.7443,595.4797,-37.4797,-35.2797,440346.718,1225213.718,341884.0,276402.0,-9288.6786,-55638.25,-11216.9714,-4183.1714,6.9426,0.0,193457.0,-45414.7143,43062.0,12475.6083,23.28,784867.0,74.0,46.57,280.2,1203831.0,1224812.0,26897.0,439945.0,401718.0,7891.0,110310.0,249505.0,23446.0,48793.0,40854.0,101156.0,1626530.0,193457.0,53887.289,14433.0,-46349.5714,-29.0948,-5.35,293.3,330.4808,256.1192,-2.71,3.375,1.895,0.195,0.8733,3.3367,2.4633,6.56,5.27,3.93,2.7,8.04,6.75,5.41,4.18,9.74,8.45,7.11,5.88,11.64,10.35,9.01,5.1433,5.07,-1.705,17.2473,-2.4,1.86,5.08,-2.775,-1.705,2.03,1.34,1.7,3.44,1.23,4.49,10.04,7.5,1.9,3.86,1.9,7.78,26.157,7.75,4.7,86.89,5.1,9.8,0.0072,9.8,93.985,41.853,6.06,22.78,28.783,20.66,67.495,86.78,36.563,0.971,8.51,43.811,-1.37,1.23,90.31,88.45,86.02,90.34,0.0,93.985,5.341,3.609,40.69,334.55,323.41,314.89,307.82,345.26,303.58,300.63,298.19,296.07,81.46,83.67,93.4547,-11.9506,-40.9305,-47.6231,0.2494,673.9,676.8,661.2,648.5,678.9,679.5,667.7,656.1,-7.4844,-6.8844,6.7443,-0.6,-8.51,654.6639,24.8361,13.0361,670.3504,9.1496,-2.6504,5.88,88.485,82.0608,6.4242,-5705.0,3.8,4.1829,893.52,67.5282631,169.0,1378.7682,849.2381,771.0,485.2482,64.97,1293401.0,69.1,17962.0,2266.0,69.1,771.0,885.0,3.0,26.0,20.0,6.0,70.0,12.0,144.0,346.0,71.0,40.0,41.0,5.0,89570.0,2774.0,51070.0,7182.0,1281.0,14766.0,3.0,15.0,753.0,15436.0,298.0,12000.0,612.0,88.9,6144.0,1378.7682,298.0,11600.0,-212.0,1076.0,815.0,-1051.0,212.0,-815.0,-1076.0,1051.0,5129.0,6180.0,6180.0,61.0,876.0,139.0,1215.0,371.0,159.0,1.63,48.58,109.733,1.067,-1.9752,66.51,20587.0,153683.0,4.52,0.1654,1664.0,18.9284,2022,10,26,2,43,299,4,26,0,0,0,0,0,0
|
||
2022-10-27,36023.0,747.421,-81.6667,62510.0,66059.0,1439.828,506.7378,933.0902,1378.7682,34467.0,13880.0,-1.4871,9318.1371,-180.6072,506.0446,797.0,3733.0,8286.0,601.0,2019.0,9437.0,4978.0,5140.0,-1.25,2.82,-6.53,-2.32,2.15,-5.09,1.07,10.32,5.38,2.97,22.56,-3.9,6.13,2.44,4.51,31.6849,19.7369,49.6069,139.0711,109.2011,89.4642,2.7166,9.2,38.7,-3.9,5.3,111.09,76.94,62.72,37.01,37.01,32.67,8.92,2.45,5.06,-4.57,-4.57,6.31,2.65,1.25,10.47,7.82,3.71,1.92,7.88,91.38,6.03,7362.0,975.5,3.26,89.08,96.96,75.78,81.28,83.4,91.39,83.84,674.5,92.0,91.9,95.17,322.3,333.82,313.46,306.36,302.02,298.95,296.49,294.36,94.9,94.63,660.4669,17.9331,8.7331,611.1,3.4517,584.1431,-30.5171,-33.4171,78.0781,684.8043,4.4957,5.4957,-5.7043,0.65,1.45,-2.06,-43.6396,11.2,1.4,1.79,689.3,690.3,679.1,666.9,-11.6238,-10.6238,3.2558,595.4797,-37.4797,-35.2797,440346.718,1225213.718,341884.0,276402.0,-9288.6786,-55638.25,-11216.9714,-4183.1714,6.9426,0.0,193457.0,-45414.7143,43062.0,12475.6083,23.28,784867.0,74.0,46.57,280.2,1203831.0,1224812.0,26897.0,439945.0,401718.0,7891.0,110310.0,249505.0,23446.0,48793.0,40854.0,101156.0,1626530.0,193457.0,53887.289,14433.0,-46349.5714,-22.3321,-6.31,295.6959,331.3892,260.0025,-2.55,3.58,2.0,0.21,0.9367,3.43,2.4933,6.61,5.24,3.84,2.59,8.19,6.82,5.42,4.17,9.98,8.61,7.21,5.96,11.9,10.53,9.13,6.3333,5.33,-1.71,17.4443,-3.9,1.44,5.29,-3.1425,-1.71,2.08,1.4,1.79,2.3,1.25,4.64,10.47,7.82,1.92,4.02,1.92,7.88,25.6,7.75,4.7,88.3,5.1,9.8,0.0606,9.8,95.25,43.602,4.54,20.45,28.805,22.17,67.134,86.87,36.82,-0.003,8.89,42.225,-1.37,1.25,92.35,90.91,88.34,92.35,0.0,95.25,5.341,3.609,38.89,333.86,322.34,313.73,306.79,345.17,302.59,299.6,297.18,295.02,86.88,88.95,93.8925,-9.5489,-42.1043,-47.6231,-4.2489,678.9,679.5,667.7,656.1,689.3,690.3,679.1,666.9,-11.6238,-10.6238,3.2558,-1.0,-9.05,664.9968,25.3032,14.1032,678.7492,11.5508,0.3508,5.96,89.4642,82.935,6.5292,-5705.0,3.8,4.1829,893.52,67.5282631,169.0,1378.7682,849.2381,771.0,485.2482,64.97,1293401.0,69.1,17962.0,2266.0,69.1,771.0,885.0,3.0,26.0,20.0,6.0,70.0,12.0,144.0,346.0,71.0,40.0,41.0,5.0,89570.0,2774.0,51070.0,7182.0,1281.0,14766.0,3.0,15.0,753.0,15436.0,298.0,12000.0,612.0,88.9,6144.0,1378.7682,298.0,11600.0,-212.0,1076.0,815.0,-1051.0,212.0,-815.0,-1076.0,1051.0,5129.0,6180.0,6180.0,61.0,876.0,139.0,1215.0,371.0,159.0,1.67,49.02,110.558,0.5005,-1.7775,66.6,20587.0,153683.0,4.52,0.1654,1660.7,18.6428,2022,10,27,3,43,300,4,27,0,0,0,0,0,0
|
||
2022-10-28,36323.0,715.5809,-93.2381,60620.0,66360.0,1437.2068,505.5055,931.7013,1376.2582,39702.0,19221.0,-2.281,9304.2671,-351.0,504.814,833.0,3754.0,8503.0,622.0,2129.0,9480.0,5117.0,5140.0,-1.33,3.55,-5.66,-2.01,2.89,-4.72,0.68,9.56,5.71,2.54,19.22,-4.6,5.78,2.6,4.65,32.1234,18.8937,51.9679,140.0871,107.0129,88.1192,0.4256,11.0,43.5,-4.6,6.4,132.66,96.02,80.43,34.37,34.37,26.76,7.2,2.45,4.94,-3.06,-3.06,6.33,2.73,1.29,10.63,8.06,3.91,2.0,7.87,90.76,6.11,7213.0,976.25,3.37,87.9,95.77,74.8,80.21,82.25,90.9,82.62,683.6,91.08,90.83,93.62,322.32,334.67,312.94,305.78,301.58,298.58,296.17,294.1,94.95,94.18,658.9717,29.2283,18.2283,611.1,3.4517,581.9236,-30.5171,-33.4171,78.0781,677.0068,2.9932,8.9932,-6.3068,0.89,1.53,-0.82,-43.6396,15.3,1.44,1.91,680.0,686.0,670.7,657.4,-14.5623,-8.5623,5.9425,595.4797,-37.4797,-35.2797,437229.792,1224498.792,341774.0,274194.0,-13026.8215,-53658.5357,-10777.6286,-8586.7143,7.328,0.0,191491.0,-38842.0286,43062.0,12344.2423,23.8606,787269.0,-650.0,47.09,287.8,1181935.0,1224099.0,28164.0,436830.0,399792.0,7644.0,112433.0,246030.0,23211.0,47512.0,39470.0,100780.0,1623891.0,191491.0,52997.676,15142.0,-40631.7143,-11.2114,-6.5,295.0984,335.4042,254.7925,-2.7,3.8,2.18,0.27,1.0367,3.4,2.3633,6.41,5.07,3.63,2.34,8.03,6.69,5.25,3.96,9.94,8.6,7.16,5.87,11.94,10.6,9.16,5.4367,5.17,-1.685,16.6401,-4.6,1.63,5.53,-1.4302,-1.73,2.05,1.44,1.91,2.86,1.29,4.44,10.63,8.06,2.0,4.07,2.0,7.87,24.995,7.75,4.7,89.14,5.1,9.8,0.0413,9.8,94.04,39.956,5.143,21.673,27.69,20.06,69.451,86.13,35.59,-5.325,6.94,42.8,-1.37,1.29,92.65,91.02,88.52,92.65,0.045,94.085,5.341,3.609,39.73,335.92,323.47,314.02,306.83,348.2,302.66,299.71,297.33,295.32,86.25,88.3,92.8147,4.0707,-25.4068,-47.6231,10.4707,689.3,690.3,679.1,666.9,689.3,690.3,679.1,666.9,-14.5623,-8.5623,5.9425,-6.0,-9.43,655.7573,30.2427,14.9427,673.129,12.871,-2.429,5.87,88.1192,81.7592,6.36,-5033.0,4.3,4.9257,892.19,66.01404591,166.0,1376.2582,1050.7619,768.0,484.0682,64.82,1280695.0,67.83,17962.0,941.0,67.83,768.0,1093.0,4.0,28.0,20.0,5.0,70.0,12.0,145.0,346.0,70.0,39.0,41.0,5.0,98760.0,2764.0,51932.0,8582.0,2484.0,14517.0,2.0,14.0,752.0,15842.0,293.0,11900.0,610.0,90.6,6144.0,1376.2582,293.0,11500.0,138.0,800.0,719.0,-2280.0,-138.0,-719.0,-800.0,2280.0,3925.0,6205.0,6205.0,118.0,837.0,121.0,921.0,74.0,212.0,1.61,47.81,110.668,-0.9343,-4.3973,69.41,20481.0,153683.0,4.52,0.1654,1644.8,18.7122,2022,10,28,4,43,301,4,28,0,0,0,0,0,0
|
||
2022-10-31,36323.0,715.5809,-93.2381,60620.0,66360.0,1437.2068,505.5055,931.7013,1376.2582,39702.0,19221.0,-2.281,9304.2671,-351.0,504.814,833.0,3754.0,8503.0,622.0,2129.0,9480.0,5117.0,5070.0,-1.8,4.66,-3.8,-2.48,3.39,-2.67,0.68,8.98,8.06,3.65,18.37,-3.5,6.64,2.57,4.62,30.4971,18.3683,48.6902,136.1052,105.7833,87.415,0.0803,14.7,47.1,-3.5,11.2,104.52,69.04,51.68,28.5,28.5,19.68,6.68,1.79,5.29,-4.39,-4.39,5.7,2.43,1.13,10.31,7.8,3.81,2.02,8.3,89.41,6.05,7101.0,952.75,3.0,86.53,94.83,74.53,79.93,81.8,89.47,81.78,680.0,89.77,89.54,93.62,314.57,326.37,305.66,299.21,295.61,292.97,290.76,288.82,93.3,90.25,652.0392,31.4608,16.7608,611.1,3.4517,582.0583,-30.5171,-33.4171,78.0781,673.2896,11.5104,-5.0896,-17.0896,0.77,1.43,-1.53,-43.6396,12.0,1.3,1.79,684.8,668.2,656.2,645.6,-7.9331,-24.5331,-9.7771,595.4797,-37.4797,-35.2797,437229.792,1224498.792,341774.0,274194.0,-13026.8215,-53658.5357,-10777.6286,-8586.7143,7.328,0.0,191491.0,-38842.0286,43062.0,12344.2423,23.8606,787269.0,-650.0,47.09,287.8,1181935.0,1224099.0,28164.0,436830.0,399792.0,7644.0,112433.0,246030.0,23211.0,47512.0,39470.0,100780.0,1623891.0,191491.0,52997.676,15142.0,-40631.7143,-10.5615,-6.74,287.75,323.635,251.865,-2.66,3.3,1.75,-0.04,0.9478,3.8689,2.9211,6.59,5.37,4.07,2.94,8.14,6.92,5.62,4.49,9.93,8.71,7.41,6.28,11.95,10.73,9.43,5.22,5.64,-1.96,16.9167,-3.5,1.25,5.36,-4.5704,-2.06,2.01,1.3,1.79,2.88,1.13,4.27,10.31,7.8,2.02,3.65,2.02,8.3,27.024,3.75,2.7,87.29,1.4,5.85,0.0237,5.85,92.77,38.468,3.402,20.042,27.2,19.83,68.51,84.79,35.78,-5.056,7.03,40.579,-1.37,1.13,90.6,89.35,86.75,90.6,0.1,92.87,5.317,3.57,35.9,325.94,314.14,305.05,298.54,337.85,294.92,292.33,290.12,288.18,84.85,86.9,91.5132,0.2961,-28.4896,-47.6231,11.4961,680.0,686.0,670.7,657.4,684.8,668.2,656.2,645.6,-7.9331,-24.5331,-9.7771,16.6,-9.29,654.6618,13.5382,1.5382,668.5041,-0.3041,-12.3041,6.28,87.415,80.9658,6.4492,-5033.0,4.3,4.9257,892.19,66.01404591,166.0,1376.2582,1050.7619,768.0,484.0682,64.82,1280695.0,67.83,17962.0,941.0,67.83,768.0,1093.0,4.0,28.0,20.0,5.0,70.0,12.0,145.0,346.0,70.0,39.0,41.0,5.0,98760.0,2764.0,51932.0,8582.0,2484.0,14517.0,2.0,14.0,752.0,15842.0,293.0,11900.0,610.0,90.6,6144.0,1376.2582,293.0,11500.0,138.0,800.0,719.0,-2280.0,-138.0,-719.0,-800.0,2280.0,3925.0,6205.0,6205.0,118.0,837.0,121.0,921.0,74.0,212.0,1.4,47.41,111.58,-3.9045,-3.9075,67.78,20481.0,153683.0,4.52,0.1654,1640.7,18.9611,2022,10,31,0,44,304,4,31,0,1,0,0,0,0
|
||
2022-11-01,36323.0,715.5809,-93.2381,60620.0,66360.0,1437.2068,505.5055,931.7013,1376.2582,39702.0,19221.0,-2.281,9304.2671,-351.0,504.814,833.0,3754.0,8503.0,622.0,2129.0,9480.0,5117.0,5070.0,-3.13,2.87,-5.37,-1.91,3.24,-4.09,-1.22,5.87,6.06,2.72,16.56,14.0,6.2,2.04,3.56,28.6599,18.2883,44.2174,132.0274,106.0983,87.81,-0.3404,12.3,64.3,14.0,26.3,53.47,25.26,15.2,6.96,6.96,-6.53,2.17,2.1,3.41,-4.06,-3.94,6.03,2.55,1.18,9.54,7.14,3.48,1.86,6.28,88.61,4.78,7314.0,957.5,4.11,88.37,94.65,75.41,80.71,82.22,88.78,83.37,684.7,89.24,91.24,94.34,308.64,316.73,302.56,299.09,296.47,294.21,292.18,290.21,95.63,94.29,669.4461,1.2539,-11.0461,611.1,3.4517,592.1854,-30.5171,-33.4171,78.0781,680.8803,13.4197,1.7197,-13.7803,1.29,1.09,0.98,-43.6396,15.5,1.37,1.62,694.3,682.6,667.1,654.6,5.4846,-6.2154,7.3208,595.4797,-37.4797,-35.2797,437229.792,1224498.792,341774.0,274194.0,-13026.8215,-53658.5357,-10777.6286,-8586.7143,7.328,0.0,191491.0,-38842.0286,43062.0,12344.2423,23.8606,787269.0,-650.0,47.09,287.8,1181935.0,1224099.0,28164.0,436830.0,399792.0,7644.0,112433.0,246030.0,23211.0,47512.0,39470.0,100780.0,1623891.0,191491.0,52997.676,15142.0,-40631.7143,-9.766,-5.34,283.5338,314.4525,252.615,-2.55,5.15,3.75,2.13,0.8311,2.7211,1.89,5.24,3.95,2.58,1.4,6.64,5.35,3.98,2.8,8.26,6.97,5.6,4.42,10.12,8.83,7.46,4.9078,3.73,0.27,16.1157,14.0,2.85,4.88,-3.4404,0.27,1.51,1.37,1.62,0.24,1.18,4.16,9.54,7.14,1.86,3.84,1.86,6.28,28.096,3.75,2.7,89.12,1.4,5.85,0.0379,5.85,94.92,37.538,3.402,14.482,24.768,19.32,63.999,85.05,34.994,-2.237,4.12,36.511,-1.49,1.18,91.39,88.54,86.38,91.51,0.0,94.92,5.317,3.57,33.18,316.71,308.75,302.67,299.21,326.92,296.55,294.28,292.25,290.26,85.22,86.74,93.2249,-20.0442,-43.3803,-47.6231,6.2558,684.8,668.2,656.2,645.6,694.3,682.6,667.1,654.6,5.4846,-6.2154,7.3208,11.7,-9.49,650.6787,31.9213,16.4213,678.4445,4.1555,-11.3445,4.42,87.81,82.4375,5.3725,-5033.0,4.3,4.9257,892.19,66.01404591,166.0,1376.2582,1050.7619,768.0,484.0682,64.82,1280695.0,67.83,17962.0,941.0,67.83,768.0,1093.0,4.0,28.0,20.0,5.0,70.0,12.0,145.0,346.0,70.0,39.0,41.0,5.0,98760.0,2764.0,51932.0,8582.0,2484.0,14517.0,2.0,14.0,752.0,15842.0,293.0,11900.0,610.0,90.6,6144.0,1376.2582,293.0,11500.0,138.0,800.0,719.0,-2280.0,-138.0,-719.0,-800.0,2280.0,3925.0,6205.0,6205.0,118.0,837.0,121.0,921.0,74.0,212.0,1.35,47.04,111.545,-4.0066,-2.062,63.72,20481.0,169413.0,4.9388,0.2193,1649.7,18.6681,2022,11,1,1,44,305,4,32,1,0,0,0,0,0
|
||
2022-11-02,36323.0,715.5809,-93.2381,60620.0,66360.0,1437.2068,505.5055,931.7013,1376.2582,39702.0,19221.0,-2.281,9304.2671,-351.0,504.814,833.0,3754.0,8503.0,622.0,2129.0,9480.0,5117.0,5070.0,-2.51,2.61,-4.75,-1.44,2.79,-3.01,-1.07,7.27,6.28,3.91,19.25,11.0,6.17,1.81,3.08,29.7399,19.4433,45.1848,134.679,108.9375,89.4942,-0.2429,15.4,60.1,11.0,26.4,52.61,23.79,13.78,8.92,8.92,-3.1,2.79,1.9,3.92,-5.81,-5.62,5.89,2.47,1.14,9.34,6.92,3.31,1.74,6.16,88.69,4.07,7435.0,974.25,4.96,90.0,96.16,77.06,82.31,83.88,88.61,85.13,696.0,90.36,92.24,94.93,315.13,323.36,308.91,305.33,302.56,300.16,297.96,295.84,96.71,95.15,673.269,11.731,-3.669,611.1,3.4517,600.7889,-30.5171,-33.4171,78.0781,688.7093,11.6907,-0.4093,-14.7093,1.4,1.19,0.55,-43.6396,14.3,1.33,1.57,700.4,688.3,674.0,659.6,-0.6064,-12.7064,-0.0218,595.4797,-37.4797,-35.2797,437229.792,1224498.792,341774.0,274194.0,-13026.8215,-53658.5357,-10777.6286,-8586.7143,7.328,0.0,191491.0,-38842.0286,40408.0,12344.2423,23.8606,787269.0,-650.0,47.09,287.8,1181935.0,1224099.0,28164.0,436830.0,399792.0,7644.0,112433.0,246030.0,23211.0,47512.0,39470.0,100780.0,1623891.0,191491.0,52997.676,15142.0,-40631.7143,-5.8815,-6.1,289.4004,319.4258,259.375,-2.7,5.565,4.195,2.625,0.8067,2.6133,1.8067,5.21,3.95,2.62,1.48,6.58,5.32,3.99,2.85,8.15,6.89,5.56,4.42,9.89,8.63,7.3,5.8133,3.46,0.885,17.9508,11.0,2.51,4.68,-3.6,0.885,1.3,1.33,1.57,-1.31,1.14,4.21,9.34,6.92,1.74,3.73,1.74,6.16,28.783,3.75,2.7,89.17,1.4,5.85,0.0633,5.85,97.045,39.247,3.986,14.426,26.555,21.12,65.457,85.66,37.523,-0.179,6.14,38.318,-1.49,1.14,90.95,88.44,86.53,91.14,0.0,97.045,5.317,3.57,35.15,321.93,313.61,307.42,303.83,332.42,301.01,298.61,296.33,294.1,85.53,86.8,94.2295,-17.3331,-43.7093,-47.6231,9.0669,694.3,682.6,667.1,654.6,700.4,688.3,674.0,659.6,-0.6064,-12.7064,-0.0218,12.1,-9.91,660.9344,27.3656,13.0656,686.9333,1.3667,-12.9333,4.42,89.4942,84.1733,5.3209,-5033.0,4.3,4.9257,892.19,66.01404591,166.0,1376.2582,1050.7619,768.0,484.0682,64.82,1280695.0,67.83,17962.0,941.0,67.83,768.0,1093.0,4.0,28.0,20.0,5.0,70.0,12.0,145.0,346.0,70.0,39.0,41.0,5.0,98760.0,2764.0,51932.0,8582.0,2484.0,14517.0,2.0,14.0,752.0,15842.0,293.0,11900.0,610.0,90.6,6144.0,1376.2582,293.0,11500.0,138.0,800.0,719.0,-2280.0,-138.0,-719.0,-800.0,2280.0,3925.0,6205.0,6205.0,118.0,837.0,121.0,921.0,74.0,212.0,1.31,47.75,112.107,-3.7477,0.0438,64.45,20481.0,169413.0,4.9388,0.2193,1650.0,18.3333,2022,11,2,2,44,306,4,33,0,0,0,0,0,0
|
||
2022-11-03,36323.0,715.5809,-93.2381,60620.0,66360.0,1437.2068,505.5055,931.7013,1376.2582,39702.0,19221.0,-2.281,9304.2671,-351.0,504.814,833.0,3754.0,8503.0,622.0,2129.0,9480.0,5117.0,5070.0,-0.48,4.95,-3.65,0.08,4.63,-2.79,-0.56,9.3,8.8,4.92,19.49,10.5,6.6,1.75,2.95,31.2198,19.6607,48.5585,136.8385,107.9407,88.28,-1.4361,15.6,65.8,10.5,26.1,67.82,34.25,21.63,11.11,11.11,-1.14,2.72,1.7,4.63,-6.2,-6.16,5.26,2.15,0.99,8.99,6.6,3.11,1.6,6.5,88.35,4.12,7341.0,992.75,4.46,88.17,94.67,76.08,81.24,82.77,88.25,83.84,696.5,88.58,90.04,93.83,318.71,328.37,311.26,306.95,303.91,301.35,298.97,296.66,95.57,94.1,659.2909,26.7091,11.1091,611.1,3.4517,594.8555,-30.5171,-33.4171,78.0781,683.845,12.655,0.855,-13.945,1.23,1.09,0.9,-43.6396,14.8,1.16,1.51,696.5,684.7,669.9,654.8,5.267,-6.533,5.1494,595.4797,-37.4797,-35.2797,437229.792,1224498.792,341774.0,274194.0,-13026.8215,-53658.5357,-10777.6286,-8586.7143,7.328,0.0,191491.0,-38842.0286,40408.0,12344.2423,23.8606,787269.0,-650.0,47.09,287.8,1181935.0,1224099.0,28164.0,436830.0,399792.0,7644.0,112433.0,246030.0,23211.0,47512.0,39470.0,100780.0,1623891.0,191491.0,52997.676,15142.0,-40631.7143,3.3073,-5.47,291.3855,325.7692,257.0017,-2.75,5.6,4.28,2.77,0.79,2.79,2.0,5.37,4.22,3.06,2.07,6.69,5.54,4.38,3.39,8.2,7.05,5.89,4.9,9.8,8.65,7.49,6.1467,3.75,1.17,21.2929,10.5,2.52,4.43,0.6159,1.17,1.28,1.16,1.51,0.18,0.99,4.16,8.99,6.6,1.6,3.3,1.6,6.5,28.805,3.75,2.7,88.62,1.4,5.85,0.0395,5.85,95.84,46.003,5.674,17.184,28.969,21.69,74.164,85.28,41.503,-0.758,6.78,42.731,-1.49,0.99,89.79,87.27,85.66,89.83,0.0,95.84,5.317,3.57,40.13,328.32,318.62,311.17,306.81,340.32,303.77,301.21,298.84,296.61,85.3,86.5,92.0163,-1.457,-43.545,-47.6231,24.643,700.4,688.3,674.0,659.6,696.5,684.7,669.9,654.8,5.267,-6.533,5.1494,11.8,-9.29,655.9533,28.7467,13.9467,671.857,12.843,-1.957,4.9,88.28,82.8833,5.3967,-5033.0,4.3,4.9257,892.19,66.01404591,166.0,1376.2582,1050.7619,768.0,484.0682,64.82,1280695.0,67.83,17962.0,941.0,67.83,768.0,1093.0,4.0,28.0,20.0,5.0,70.0,12.0,145.0,346.0,70.0,39.0,41.0,5.0,98760.0,2764.0,51932.0,8582.0,2484.0,14517.0,2.0,14.0,752.0,15842.0,290.0,11900.0,610.0,90.6,6144.0,1376.2582,290.0,11500.0,138.0,800.0,719.0,-2280.0,-138.0,-719.0,-800.0,2280.0,3925.0,6205.0,6205.0,118.0,837.0,121.0,921.0,74.0,212.0,1.26,46.47,112.976,-7.1721,-0.7313,74.17,20481.0,169413.0,4.9388,0.2193,1630.9,18.4972,2022,11,3,3,44,307,4,34,0,0,0,0,0,0
|
||
2022-11-04,37356.0,706.4541,62.7143,63077.0,68278.0,1459.1994,509.0352,950.1642,1397.3182,35948.0,14681.0,-2.3452,9488.6443,-30.4286,508.3388,804.0,3824.0,8619.0,588.0,2254.0,9754.0,5204.0,5070.0,-1.28,3.58,-5.41,-0.6,3.44,-4.63,-0.68,8.21,7.36,3.59,19.76,11.5,6.15,1.75,2.95,30.561,19.225,47.5649,139.2307,110.8908,91.6658,2.0915,14.3,62.7,11.5,25.8,66.58,34.24,21.77,8.59,8.59,-4.54,2.16,1.87,4.38,-3.695,-3.695,6.07,2.49,1.16,9.77,7.04,3.24,1.67,5.96,92.34,4.5,7556.0,1010.5,4.58,92.61,98.57,78.32,83.7,85.44,88.25,87.65,700.0,91.95,94.19,97.64,324.9,334.23,317.71,313.41,310.21,307.42,304.85,302.32,99.69,98.1,690.149,-1.649,-15.949,611.1,3.4517,613.2866,-30.5171,-33.4171,78.0781,696.8628,21.2372,6.1372,-11.6628,1.2,1.11,1.12,-43.6396,17.8,1.33,1.57,718.1,703.0,685.2,669.6,9.8647,-5.2353,6.7638,595.4797,-37.4797,-35.2797,441151.219,1223682.219,341150.0,274634.0,-11978.2143,-50908.4643,-11966.3143,-8375.8286,7.012,0.0,191307.0,-37539.9143,40408.0,12573.3145,22.8313,782531.0,-836.0,46.31,283.7,1192804.0,1223286.0,27241.0,440755.0,396219.0,8386.0,111547.0,247393.0,23899.0,49531.0,40301.0,99105.0,1619505.0,191307.0,53767.855,14426.0,-38930.25,-22.2421,-6.055,297.1067,330.1875,264.0258,-2.77,4.865,3.435,1.865,0.8433,2.3167,1.4733,5.07,3.78,2.45,1.29,6.5,5.21,3.88,2.72,8.07,6.78,5.45,4.29,9.74,8.45,7.12,5.64,3.19,0.185,19.0185,11.5,2.265,4.67,-0.0645,0.195,1.39,1.33,1.57,-0.27,1.16,4.8,9.77,7.04,1.67,3.78,1.67,5.96,27.69,3.75,2.7,91.67,1.4,5.85,0.1396,5.85,98.765,44.459,5.389,16.429,27.322,20.24,70.99,89.03,38.706,-0.994,6.73,40.3,-1.49,1.16,92.295,90.03,88.14,92.295,-0.01,98.755,5.317,3.57,39.46,332.7,323.55,316.38,312.05,344.29,308.83,306.12,303.57,301.11,85.3,86.5,96.199,-16.9994,-50.3628,-47.6231,8.8006,696.5,684.7,669.9,654.8,696.5,684.7,669.9,654.8,9.8647,-5.2353,6.7638,15.1,-9.62,671.2479,31.7521,13.9521,691.1992,11.8008,-5.9992,4.29,91.6658,86.44,5.2258,-5915.0,5.4,6.0457,909.87,66.34892086,163.0,1397.3182,1128.0,768.0,487.4482,65.27,1282808.0,67.94,17962.0,1106.0,67.94,770.0,1193.0,4.0,28.0,20.0,5.0,69.0,12.0,141.0,346.0,70.0,41.0,41.0,6.0,90004.0,6296.0,52965.0,5403.0,2531.0,13900.0,2.0,14.0,754.0,16089.0,290.0,12100.0,613.0,92.1,6031.0,1397.3182,290.0,11700.0,10.0,1118.0,845.0,-2933.0,-10.0,-845.0,-1118.0,2933.0,3521.0,6454.0,6454.0,147.0,992.0,328.0,1446.0,116.0,126.0,1.21,47.5,110.788,1.5985,2.4538,71.81,21267.0,169413.0,4.9388,0.2193,1676.6,18.1039,2022,11,4,4,44,308,4,35,0,0,0,0,0,0
|
||
2022-11-07,37356.0,706.4541,62.7143,63077.0,68278.0,1459.1994,509.0352,950.1642,1397.3182,35948.0,14681.0,-2.3452,9488.6443,-30.4286,508.3388,804.0,3824.0,8619.0,588.0,2254.0,9754.0,5204.0,5070.0,-2.19,1.53,-5.27,-1.41,1.63,-4.4,-0.78,7.01,4.74,3.14,17.45,13.9,6.06,1.54,2.72,29.0954,17.9913,45.7516,137.0583,109.298,91.3067,-1.1228,17.3,72.0,13.9,31.2,56.71,27.49,16.66,6.08,6.08,-9.22,1.13,1.86,4.11,-5.54,-5.41,5.53,2.25,1.06,9.39,6.7,3.04,1.56,6.13,91.39,4.2,7565.0,999.5,4.82,91.79,97.92,78.18,83.44,85.17,90.4,87.29,716.0,92.07,93.81,96.45,321.4,330.06,314.31,309.91,306.54,303.71,301.25,298.93,100.1,96.9,679.4658,22.6342,5.3342,611.1,3.4517,604.3559,-30.5171,-33.4171,78.0781,696.5137,18.3863,6.0863,-9.7137,1.11,1.03,2.18,-43.6396,15.8,1.19,1.48,714.9,702.6,686.8,670.9,6.8209,-5.4791,5.8016,595.4797,-37.4797,-35.2797,441151.219,1223682.219,341150.0,274634.0,-11978.2143,-50908.4643,-11966.3143,-8375.8286,7.012,0.0,191307.0,-37539.9143,40408.0,12573.3145,22.8313,782531.0,-836.0,46.31,283.7,1192804.0,1223286.0,27241.0,440755.0,396219.0,8386.0,111547.0,247393.0,23899.0,49531.0,40301.0,99105.0,1619505.0,191307.0,53767.855,14426.0,-38930.25,6.7654,-6.07,293.1533,326.0733,260.2333,-3.39,8.35,7.0,5.52,0.7844,2.4644,1.68,5.15,3.99,2.8,1.74,6.5,5.34,4.15,3.09,7.98,6.82,5.63,4.57,9.54,8.38,7.19,4.5844,2.74,4.01,16.9316,13.9,2.24,4.39,1.9307,3.96,1.33,1.19,1.48,-0.4,1.06,4.76,9.39,6.7,1.56,3.41,1.56,6.13,27.2,3.75,2.7,91.86,1.4,5.85,0.1629,5.85,101.88,37.343,5.957,17.367,25.512,18.55,66.745,88.27,35.726,-2.853,4.8,39.127,-1.49,1.06,92.95,90.71,88.86,93.08,0.05,101.93,5.333,3.628,38.74,329.77,321.15,314.06,309.65,340.15,306.27,303.4,300.9,298.48,87.68,88.86,95.8131,-8.0437,-42.2137,-47.6231,23.1563,718.1,703.0,685.2,669.6,714.9,702.6,686.8,670.9,6.8209,-5.4791,5.8016,12.3,-9.61,670.9153,31.6847,15.8847,692.8434,9.7566,-6.0434,4.57,91.3067,86.0783,5.2284,-5915.0,5.4,6.0457,909.87,66.34892086,163.0,1397.3182,1128.0,768.0,487.4482,65.27,1282808.0,67.94,17962.0,1106.0,67.94,770.0,1193.0,4.0,28.0,20.0,5.0,69.0,12.0,141.0,346.0,70.0,41.0,41.0,6.0,90004.0,6296.0,52965.0,5403.0,2531.0,13900.0,2.0,14.0,754.0,16089.0,290.0,12100.0,613.0,92.1,6031.0,1397.3182,290.0,11700.0,10.0,1118.0,845.0,-2933.0,-10.0,-845.0,-1118.0,2933.0,3521.0,6454.0,6454.0,147.0,992.0,328.0,1446.0,116.0,126.0,1.25,45.11,110.221,2.2107,2.8761,67.02,21267.0,169413.0,4.9388,0.2193,1680.5,18.3081,2022,11,7,0,45,311,4,38,0,0,0,0,0,0
|
||
2022-11-08,37356.0,706.4541,62.7143,63077.0,68278.0,1459.1994,509.0352,950.1642,1397.3182,35948.0,14681.0,-2.3452,9488.6443,-30.4286,508.3388,804.0,3824.0,8619.0,588.0,2254.0,9754.0,5204.0,5070.0,-1.12,3.06,-4.15,-0.72,3.0,-3.64,-0.4,8.29,6.85,4.6,19.13,12.8,6.38,1.56,2.61,29.2959,18.1996,45.9403,135.2778,107.5371,89.3375,-3.9886,15.1,72.5,12.8,27.9,61.42,29.83,17.67,7.22,7.22,-5.96,2.67,1.7,4.77,-6.2,-6.18,4.9,1.96,0.91,8.57,6.08,2.72,1.38,6.45,88.64,3.66,7364.0,985.25,4.84,88.91,95.36,76.67,81.98,83.61,87.91,84.93,716.8,89.13,90.59,94.13,315.65,324.68,308.67,304.55,301.42,298.86,296.64,294.5,96.79,93.96,655.8716,48.1284,33.0284,611.1,3.4517,593.5352,-30.5171,-33.4171,78.0781,682.2616,16.9384,8.0384,-6.4616,0.63,0.79,1.43,-43.6396,14.5,1.05,1.34,699.2,690.3,675.8,662.3,9.6518,0.7518,10.7306,595.4797,-37.4797,-35.2797,441151.219,1223682.219,341150.0,274634.0,-11978.2143,-50908.4643,-11966.3143,-8375.8286,7.012,0.0,191307.0,-37539.9143,40408.0,12573.3145,22.8313,782531.0,-836.0,46.31,283.7,1192804.0,1223286.0,27241.0,440755.0,396219.0,8386.0,111547.0,247393.0,23899.0,49531.0,40301.0,99105.0,1619505.0,191307.0,53767.855,14426.0,-38930.25,26.3936,-5.52,289.065,322.0892,256.0408,-3.25,7.645,6.415,5.075,0.6822,2.7156,2.0333,5.5,4.46,3.41,2.5,6.73,5.69,4.64,3.73,8.07,7.03,5.98,5.07,9.45,8.41,7.36,5.61,3.2,3.725,18.5617,12.8,2.46,3.95,2.3228,3.695,1.13,1.05,1.34,-0.27,0.91,4.44,8.57,6.08,1.38,3.0,1.38,6.45,24.768,3.75,2.7,90.65,1.4,5.85,0.1073,5.85,99.055,38.82,4.802,17.172,26.722,20.06,70.082,85.89,37.691,-0.966,4.89,40.565,-1.49,0.91,92.29,89.83,88.2,92.31,0.03,99.085,5.333,3.628,39.48,324.65,315.62,308.64,304.59,336.01,301.46,298.96,296.8,294.66,85.3,86.35,92.5751,19.4895,-24.5616,-47.6231,47.3895,714.9,702.6,686.8,670.9,699.2,690.3,675.8,662.3,9.6518,0.7518,10.7306,8.9,-9.28,655.0731,35.2269,20.7269,669.4102,20.8898,6.3898,5.07,89.3375,83.8408,5.4967,-5915.0,5.4,6.0457,909.87,66.34892086,163.0,1397.3182,1128.0,768.0,487.4482,65.27,1282808.0,67.94,17962.0,1106.0,67.94,770.0,1193.0,4.0,28.0,20.0,5.0,69.0,12.0,141.0,346.0,70.0,41.0,41.0,6.0,90004.0,6296.0,52965.0,5403.0,2531.0,13900.0,2.0,14.0,754.0,16089.0,290.0,12100.0,613.0,92.1,6031.0,1397.3182,290.0,11700.0,10.0,1118.0,845.0,-2933.0,-10.0,-845.0,-1118.0,2933.0,3521.0,6454.0,6454.0,147.0,992.0,328.0,1446.0,116.0,126.0,1.17,45.04,109.617,0.9953,1.9843,69.46,21267.0,185656.0,5.225,0.2749,1716.0,19.3004,2022,11,8,1,45,312,4,39,0,0,0,0,0,0
|
||
2022-11-09,37356.0,706.4541,62.7143,63077.0,68278.0,1459.1994,509.0352,950.1642,1397.3182,35948.0,14681.0,-2.3452,9488.6443,-30.4286,508.3388,804.0,3824.0,8619.0,588.0,2254.0,9754.0,5204.0,5070.0,-0.87,4.24,-3.76,-0.49,4.3,-3.16,-0.38,8.01,7.58,4.99,18.42,11.2,6.83,1.48,2.54,28.7704,17.8842,45.0998,131.9073,104.6917,86.8075,-4.4701,12.3,66.2,11.2,23.5,56.93,27.8,16.5,6.81,6.81,-8.45,1.9,1.65,5.04,-4.78,-4.78,4.59,1.83,0.83,8.27,5.93,2.74,1.44,6.82,85.11,3.28,7064.0,954.25,5.69,85.83,92.65,74.66,79.94,81.42,85.24,82.1,701.1,86.26,87.61,91.42,308.7,317.28,301.79,297.72,294.66,292.17,290.01,287.91,93.56,91.16,635.5229,54.3771,42.0771,611.1,3.4517,579.8848,-30.5171,-33.4171,78.0781,657.6163,21.2837,13.3837,2.2837,0.57,0.75,0.91,-43.6396,11.1,1.0,1.3,678.9,671.0,659.9,645.3,8.0214,0.1214,10.5484,595.4797,-37.4797,-35.2797,441151.219,1223682.219,341150.0,274634.0,-11978.2143,-50908.4643,-11966.3143,-8375.8286,7.012,0.0,191307.0,-37539.9143,42263.0,12573.3145,22.8313,782531.0,-836.0,46.31,283.7,1192804.0,1223286.0,27241.0,440755.0,396219.0,8386.0,111547.0,247393.0,23899.0,49531.0,40301.0,99105.0,1619505.0,191307.0,53767.855,14426.0,-38930.25,29.0169,-6.4,281.7338,314.2017,249.2658,-3.25,6.215,5.045,3.745,0.61,3.0967,2.4867,5.72,4.74,3.74,2.91,6.89,5.91,4.91,4.08,8.19,7.21,6.21,5.38,9.63,8.65,7.65,4.9467,3.57,2.305,17.7919,11.2,2.31,3.91,1.637,2.305,1.02,1.0,1.3,-0.72,0.83,4.15,8.27,5.93,1.44,2.81,1.44,6.82,26.555,3.75,2.7,88.49,1.4,5.85,0.0359,5.85,94.955,36.383,5.499,17.369,25.735,19.34,67.235,82.62,36.632,-2.082,4.43,38.899,-1.49,0.83,89.89,87.58,86.0,89.89,0.0,94.955,5.333,3.628,38.65,317.17,308.65,301.74,297.77,327.71,294.71,292.22,290.02,287.84,82.7,83.76,89.5776,28.9686,-8.2163,-47.6231,52.4686,699.2,690.3,675.8,662.3,678.9,671.0,659.9,645.3,8.0214,0.1214,10.5484,7.9,-10.01,631.4762,39.5238,28.4238,648.6311,22.3689,11.2689,5.38,86.8075,81.1342,5.6733,-5915.0,5.4,6.0457,909.87,66.34892086,163.0,1397.3182,1128.0,768.0,487.4482,65.27,1282808.0,67.94,17962.0,1106.0,67.94,770.0,1193.0,4.0,28.0,20.0,5.0,69.0,12.0,141.0,346.0,70.0,41.0,41.0,6.0,90004.0,6296.0,52965.0,5403.0,2531.0,13900.0,2.0,14.0,754.0,16089.0,290.0,12100.0,613.0,92.1,6031.0,1397.3182,290.0,11700.0,10.0,1118.0,845.0,-2933.0,-10.0,-845.0,-1118.0,2933.0,3521.0,6454.0,6454.0,147.0,992.0,328.0,1446.0,116.0,126.0,1.18,45.38,110.432,-3.529,-0.2491,67.73,21267.0,185656.0,5.225,0.2749,1713.7,19.9662,2022,11,9,2,45,313,4,40,0,0,0,0,0,0
|
||
2022-11-10,37356.0,706.4541,62.7143,63077.0,68278.0,1459.1994,509.0352,950.1642,1397.3182,35948.0,14681.0,-2.3452,9488.6443,-30.4286,508.3388,804.0,3824.0,8619.0,588.0,2254.0,9754.0,5204.0,5070.0,-1.28,2.25,-3.23,-0.75,2.73,-2.46,-0.53,7.36,5.55,5.39,19.28,8.2,7.13,1.6,2.81,28.5303,18.6149,43.4033,130.7975,106.0091,87.3942,-0.086,9.4,54.2,8.2,17.6,50.59,23.51,13.67,5.77,5.77,-9.52,1.67,1.57,5.12,-7.65,-7.65,4.61,1.78,0.81,8.86,6.36,2.96,1.58,7.2,86.2,3.65,7031.0,946.0,5.43,86.47,93.67,74.83,80.02,81.6,86.34,82.75,679.0,87.3,88.55,92.25,306.35,314.15,300.19,296.52,293.7,291.41,289.41,287.44,94.46,92.14,644.2101,26.5899,17.1899,611.1,3.4517,582.1535,-30.5171,-33.4171,78.0781,658.1575,17.2425,11.3425,0.0425,0.55,0.75,0.79,-43.6396,11.3,0.97,1.38,675.4,669.5,658.2,645.3,2.2405,-3.6595,7.6952,595.4797,-37.4797,-35.2797,441151.219,1223682.219,341150.0,274634.0,-11978.2143,-50908.4643,-11966.3143,-8375.8286,7.012,0.0,191307.0,-37539.9143,42263.0,12573.3145,22.8313,782531.0,-836.0,46.31,283.7,1192804.0,1223286.0,27241.0,440755.0,396219.0,8386.0,111547.0,247393.0,23899.0,49531.0,40301.0,99105.0,1619505.0,191307.0,53767.855,14426.0,-38930.25,-2.4586,-6.64,281.9367,311.4708,252.4025,-3.5,5.045,3.795,2.415,0.6767,3.0433,2.3667,5.76,4.77,3.8,2.99,7.01,6.02,5.05,4.24,8.39,7.4,6.43,5.62,9.97,8.98,8.01,4.9467,3.7,0.835,16.8291,8.2,2.07,4.21,-1.5274,0.835,1.13,0.97,1.38,-0.27,0.81,4.48,8.86,6.36,1.58,2.77,1.58,7.2,28.969,3.75,2.7,85.5,1.4,5.85,0.0563,5.85,94.505,32.221,6.2,18.07,24.802,19.34,63.776,83.47,35.429,-0.802,5.13,36.512,-1.49,0.81,87.15,85.08,83.62,87.15,0.0,94.505,5.333,3.628,37.46,314.18,306.38,300.34,296.76,323.88,293.96,291.62,289.6,287.59,83.53,84.74,90.5273,10.8256,-23.6575,-47.6231,28.4256,678.9,671.0,659.9,645.3,675.4,669.5,658.2,645.3,2.2405,-3.6595,7.6952,5.9,-10.91,627.4712,42.0288,30.7288,650.5742,18.9258,7.6258,5.62,87.3942,81.6958,5.6984,-5915.0,5.4,6.0457,909.87,66.34892086,163.0,1397.3182,1128.0,779.0,487.4482,65.27,1282808.0,67.94,17962.0,1106.0,67.94,770.0,1193.0,4.0,27.0,20.0,5.0,71.0,13.0,141.0,350.0,71.0,41.0,39.0,6.0,90004.0,6296.0,52965.0,5403.0,2531.0,13900.0,2.0,14.0,754.0,16089.0,290.0,12100.0,613.0,92.1,6031.0,1397.3182,290.0,11700.0,10.0,1118.0,845.0,-2933.0,-10.0,-845.0,-1118.0,2933.0,3521.0,6454.0,6454.0,147.0,992.0,328.0,1446.0,116.0,126.0,1.27,43.48,108.075,2.7379,-0.1823,63.44,21267.0,185656.0,5.225,0.2749,1753.7,20.281,2022,11,10,3,45,314,4,41,0,0,0,0,0,0
|
||
2022-11-11,37239.0,706.4752,166.7619,61194.0,68523.0,1497.8273,527.0175,970.8098,1434.3079,44384.0,23297.0,-3.3671,9694.8171,-171.3214,526.2965,817.0,3676.0,8837.0,578.0,2244.0,9789.0,5097.0,5070.0,-1.68,2.48,-4.36,-0.97,2.93,-3.68,-0.71,6.99,5.81,4.52,19.12,5.6,6.9,1.64,2.94,28.4189,18.7317,42.9496,132.4404,108.2225,89.4908,2.2856,10.2,50.1,5.6,15.8,44.78,19.39,10.46,5.4,5.4,-10.48,1.52,1.67,4.88,-5.86,-5.86,4.78,1.79,0.8,9.21,6.54,3.01,1.58,7.03,89.41,4.02,7124.0,941.0,4.69,88.96,95.99,76.43,81.69,83.35,89.35,85.14,673.8,89.91,91.11,94.96,310.75,317.97,305.12,301.66,298.83,296.5,294.4,292.34,96.82,94.84,655.4362,12.7638,2.5638,611.1,3.4517,587.6697,-30.5171,-33.4171,78.0781,669.2496,7.5504,2.7504,-7.6496,0.84,0.79,0.83,-43.6396,10.4,0.99,1.43,676.8,672.0,661.6,651.9,-4.4698,-9.2698,1.9439,595.4797,-37.4797,-35.2797,435747.119,1217138.119,344184.0,270650.0,-16521.3572,-49819.9286,-13266.3143,-14834.6857,7.6743,0.0,191982.0,-31293.4286,42263.0,11956.212,23.7863,781391.0,346.0,46.38,283.0,1187710.0,1216746.0,25617.0,435355.0,392119.0,7703.0,108675.0,245033.0,24488.0,49457.0,41100.0,100609.0,1608865.0,191982.0,49772.254,15958.0,-33298.5714,-16.7425,-6.24,287.1696,316.6667,257.6725,-3.4,5.23,3.93,2.5,0.7233,2.91,2.1867,5.54,4.51,3.52,2.72,6.84,5.81,4.82,4.02,8.27,7.24,6.25,5.45,9.85,8.82,7.83,4.9467,3.63,0.875,16.4786,5.6,1.82,4.31,-0.3916,0.92,1.3,0.99,1.43,0.45,0.8,4.79,9.21,6.54,1.58,2.82,1.58,7.03,27.322,3.75,2.7,89.27,1.4,5.85,0.1089,5.85,96.91,28.785,5.81,17.32,24.67,19.34,61.851,86.46,34.985,-0.548,5.2,35.826,-1.49,0.8,91.04,89.22,87.47,91.04,-0.045,96.865,5.333,3.628,37.69,319.64,312.09,306.17,302.51,329.44,299.62,297.24,295.11,292.99,86.41,87.71,93.109,-2.8225,-34.1496,-47.6231,12.9775,675.4,669.5,658.2,645.3,675.4,669.5,658.2,645.3,-4.4698,-9.2698,1.9439,4.8,-10.26,640.7185,31.2815,20.8815,660.8228,11.1772,0.7772,5.45,89.4908,83.93,5.5608,-5796.0,5.0,5.5857,929.64,65.60637205,168.0,1434.3079,1061.0,779.0,504.6679,64.72,1263772.0,67.2,17962.0,997.0,67.2,779.0,1397.0,4.0,27.0,20.0,5.0,71.0,13.0,133.0,350.0,71.0,41.0,39.0,6.0,76062.0,5684.0,32798.0,6697.0,1177.0,15709.0,4.0,17.0,758.0,16152.0,295.0,12100.0,622.0,92.9,6031.0,1434.3079,295.0,11700.0,-74.0,1073.0,828.0,-1697.0,74.0,-828.0,-1073.0,1697.0,3862.0,5559.0,5559.0,99.0,927.0,110.0,1183.0,201.0,127.0,1.3,42.06,106.416,8.7509,1.5419,60.36,21087.0,185656.0,5.225,0.2749,1769.4,19.8898,2022,11,11,4,45,315,4,42,0,0,0,0,0,0
|
||
2022-11-14,37239.0,706.4752,166.7619,61194.0,68523.0,1497.8273,527.0175,970.8098,1434.3079,44384.0,23297.0,-3.3671,9694.8171,-171.3214,526.2965,817.0,3676.0,8837.0,578.0,2244.0,9789.0,5097.0,5070.0,-0.95,4.22,-2.84,-0.46,4.16,-2.51,-0.49,7.35,7.13,5.56,18.51,5.0,7.29,1.31,2.26,27.9638,17.6254,43.4715,131.0257,105.1796,87.5542,-2.3621,9.2,49.3,5.0,14.2,47.77,21.12,11.5,5.66,5.66,-11.19,1.42,1.6,4.81,-5.33,-5.33,4.0,1.51,0.71,7.94,5.61,2.54,1.32,7.27,85.75,3.13,6981.0,921.25,5.37,85.87,93.14,75.34,80.68,82.17,85.55,82.68,677.1,87.08,88.33,91.83,306.63,314.03,301.14,298.02,295.6,293.54,291.55,289.52,92.87,92.66,627.7348,44.3652,35.1652,611.1,3.4517,573.3686,-30.5171,-33.4171,78.0781,645.2763,13.7237,9.2237,4.4237,0.63,0.58,-0.27,-43.6396,4.8,0.8,1.22,659.0,654.5,649.7,641.2,0.5933,-3.9067,5.4244,595.4797,-37.4797,-35.2797,435747.119,1217138.119,344184.0,270650.0,-16521.3572,-49819.9286,-13266.3143,-14834.6857,7.6743,0.0,191982.0,-31293.4286,42263.0,11956.212,23.7863,781391.0,346.0,46.38,283.0,1187710.0,1216746.0,25617.0,435355.0,392119.0,7703.0,108675.0,245033.0,24488.0,49457.0,41100.0,100609.0,1608865.0,191982.0,49772.254,15958.0,-33298.5714,15.182,-6.4,281.1038,311.78,250.4275,-4.0,6.13,5.0,3.78,0.5811,3.1533,2.5722,5.95,5.11,4.31,3.6,7.08,6.24,5.44,4.73,8.3,7.46,6.66,5.95,9.62,8.78,7.98,4.9467,3.27,2.54,16.4343,5.0,1.69,3.67,4.1632,2.46,0.97,0.8,1.22,-0.12,0.71,4.19,7.94,5.61,1.32,2.35,1.32,7.27,25.512,3.75,2.7,89.11,1.4,5.85,0.0561,5.85,95.6,28.527,7.012,17.32,24.545,19.34,63.55,83.46,35.077,-0.998,4.61,36.507,-1.49,0.71,91.0,89.31,87.71,91.0,0.08,95.68,5.313,3.606,36.35,313.69,306.29,300.8,297.77,323.53,295.35,293.29,291.32,289.32,83.29,84.24,90.3159,24.4569,-3.8763,-47.6231,38.6569,676.8,672.0,661.6,651.9,659.0,654.5,649.7,641.2,0.5933,-3.9067,5.4244,4.5,-10.29,617.7778,36.7222,31.9222,638.4428,16.0572,11.2572,5.95,87.5542,81.6775,5.8767,-5796.0,5.0,5.5857,929.64,65.60637205,168.0,1434.3079,1061.0,779.0,504.6679,64.72,1263772.0,67.2,17962.0,997.0,67.2,779.0,1397.0,4.0,27.0,20.0,5.0,71.0,13.0,133.0,350.0,71.0,41.0,39.0,6.0,76062.0,5684.0,32798.0,6697.0,1177.0,15709.0,4.0,17.0,758.0,16152.0,295.0,12100.0,622.0,92.9,6031.0,1434.3079,295.0,11700.0,-74.0,1073.0,828.0,-1697.0,74.0,-828.0,-1073.0,1697.0,3862.0,5559.0,5559.0,99.0,927.0,110.0,1183.0,201.0,127.0,1.21,44.42,106.957,4.6966,1.1941,62.98,21087.0,185656.0,5.225,0.2749,1776.9,20.6929,2022,11,14,0,46,318,4,45,0,0,0,0,0,0
|
||
2022-11-15,37239.0,706.4752,166.7619,61194.0,68523.0,1497.8273,527.0175,970.8098,1434.3079,44384.0,23297.0,-3.3671,9694.8171,-171.3214,526.2965,817.0,3676.0,8837.0,578.0,2244.0,9789.0,5097.0,5070.0,-0.2,4.38,1.88,0.06,4.4,2.79,-0.26,7.66,6.97,7.99,17.07,5.7,6.95,1.0,1.8,28.0386,16.9606,44.6557,133.4732,105.7781,88.8175,0.1948,5.2,35.8,5.7,10.9,52.13,23.25,13.14,4.19,4.19,-13.88,0.9,1.27,5.62,-6.395,-6.395,3.62,1.4,0.67,7.24,4.96,2.13,1.11,6.94,86.39,2.33,7057.0,939.25,6.18,86.92,93.86,76.69,82.04,83.54,86.5,84.02,659.6,87.46,88.24,92.01,312.0,320.19,305.88,302.37,299.8,297.76,295.83,293.86,93.61,93.43,623.5568,30.3432,25.1432,611.1,3.4517,579.7439,-30.5171,-33.4171,78.0781,645.0088,5.7912,3.0912,-0.7088,0.57,0.53,-0.25,-43.6396,3.8,0.73,1.02,650.8,648.1,644.3,639.9,-10.4906,-13.1906,-5.3701,595.4797,-37.4797,-35.2797,435747.119,1217138.119,344184.0,270650.0,-16521.3572,-49819.9286,-13266.3143,-14834.6857,7.6743,0.0,191982.0,-31293.4286,42263.0,11956.212,23.7863,781391.0,346.0,46.38,283.0,1187710.0,1216746.0,25617.0,435355.0,392119.0,7703.0,108675.0,245033.0,24488.0,49457.0,41100.0,100609.0,1608865.0,191982.0,49772.254,15958.0,-33298.5714,-3.6711,-6.955,284.9384,318.0242,251.8525,-4.33,3.265,2.265,1.245,0.4467,3.0778,2.6311,5.96,5.21,4.48,3.81,6.96,6.21,5.48,4.81,7.98,7.23,6.5,5.83,9.09,8.34,7.61,4.9467,2.61,0.165,16.0477,5.7,1.435,3.13,-0.4936,0.135,0.73,0.73,1.02,-0.53,0.67,4.16,7.24,4.96,1.11,2.15,1.11,6.94,26.722,3.75,2.7,84.82,1.4,5.85,0.0326,5.85,93.995,28.42,6.549,17.32,24.618,19.34,65.485,84.66,34.463,-1.811,3.53,38.248,-2.05,0.67,86.795,85.36,84.26,86.795,0.03,94.025,5.313,3.606,37.82,320.19,312.16,306.04,302.67,330.72,300.1,298.06,296.13,294.22,84.7,85.5,90.2274,13.0029,-15.3088,-47.6231,23.9029,659.0,654.5,649.7,641.2,650.8,648.1,644.3,639.9,-10.4906,-13.1906,-5.3701,2.7,-10.59,619.3985,28.7015,24.9015,635.6969,12.4031,8.6031,5.83,88.8175,83.0192,5.7983,-5796.0,5.0,5.5857,929.64,65.60637205,168.0,1434.3079,1061.0,779.0,504.6679,64.72,1263772.0,67.2,17962.0,997.0,67.2,779.0,1397.0,4.0,27.0,20.0,5.0,71.0,13.0,133.0,350.0,71.0,41.0,39.0,6.0,76062.0,5684.0,32798.0,6697.0,1177.0,15709.0,4.0,17.0,758.0,16152.0,295.0,12100.0,622.0,92.9,6031.0,1434.3079,295.0,11700.0,-74.0,1073.0,828.0,-1697.0,74.0,-828.0,-1073.0,1697.0,3862.0,5559.0,5559.0,99.0,927.0,110.0,1183.0,201.0,127.0,1.14,46.72,106.567,6.2848,4.2971,66.01,21087.0,166291.0,4.5962,0.2086,1776.8,20.4418,2022,11,15,1,46,319,4,46,0,0,0,0,0,0
|
||
2022-11-16,37239.0,706.4752,166.7619,61194.0,68523.0,1497.8273,527.0175,970.8098,1434.3079,44384.0,23297.0,-3.3671,9694.8171,-171.3214,526.2965,817.0,3676.0,8837.0,578.0,2244.0,9789.0,5097.0,5070.0,0.5,5.75,2.1,0.73,5.27,2.18,-0.23,8.26,8.41,8.79,14.46,5.0,7.29,1.15,2.02,28.2727,17.3044,44.7251,132.2993,104.8786,87.5742,0.9225,3.0,23.9,5.0,8.0,52.35,23.24,12.97,4.83,4.83,-12.4,1.25,1.16,5.73,-5.54,-5.52,3.55,1.33,0.59,7.57,5.22,2.29,1.21,7.27,85.72,2.55,6947.0,936.5,5.61,85.59,92.86,75.27,80.68,82.17,85.55,82.77,646.9,86.38,87.13,91.31,309.01,317.27,302.81,299.22,296.6,294.58,292.71,290.8,92.56,92.29,616.802,25.098,22.098,611.1,3.4517,571.1418,-30.5171,-33.4171,78.0781,645.9155,-7.6155,-9.4155,-11.3155,0.36,0.28,-0.3,-43.6396,1.9,0.74,1.08,638.3,636.5,634.6,629.6,-20.8389,-22.6389,-14.05,595.4797,-37.4797,-35.2797,435747.119,1217138.119,344184.0,270650.0,-16521.3572,-49819.9286,-13266.3143,-14834.6857,7.6743,0.0,191982.0,-31293.4286,41232.0,11956.212,23.7863,781391.0,346.0,46.38,283.0,1187710.0,1216746.0,25617.0,435355.0,392119.0,7703.0,108675.0,245033.0,24488.0,49457.0,41100.0,100609.0,1608865.0,191982.0,49772.254,15958.0,-33298.5714,-10.4652,-6.62,282.5371,315.3633,249.7108,-4.75,3.085,2.045,0.965,0.4733,3.0667,2.5933,6.01,5.27,4.53,3.94,7.05,6.31,5.57,4.98,8.13,7.39,6.65,6.06,9.34,8.6,7.86,4.5133,2.52,-0.22,16.6311,5.0,1.34,3.33,2.3936,-0.245,0.85,0.74,1.08,0.13,0.59,4.26,7.57,5.22,1.21,2.07,1.21,7.27,25.735,3.75,2.7,86.4,1.4,5.85,0.0004,5.85,92.615,28.421,6.257,18.577,25.096,18.56,66.948,83.81,35.546,-0.666,3.84,38.877,-2.05,0.59,88.01,86.67,85.58,88.03,0.025,92.64,5.313,3.606,38.02,318.0,309.74,303.54,299.86,327.92,297.24,295.2,293.28,291.3,83.53,84.4,89.1067,6.4028,-17.8155,-47.6231,14.4028,650.8,648.1,644.3,639.9,638.3,636.5,634.6,629.6,-20.8389,-22.6389,-14.05,1.8,-10.16,620.7878,15.7122,13.8122,632.497,4.003,2.103,6.06,87.5742,81.7325,5.8417,-5796.0,5.0,5.5857,929.64,65.60637205,168.0,1434.3079,1061.0,779.0,504.6679,64.72,1263772.0,67.2,17962.0,997.0,67.2,779.0,1397.0,4.0,27.0,20.0,5.0,71.0,13.0,133.0,350.0,71.0,41.0,39.0,6.0,76062.0,5684.0,32798.0,6697.0,1177.0,15709.0,4.0,17.0,758.0,16152.0,295.0,12100.0,622.0,92.9,6031.0,1434.3079,295.0,11700.0,-74.0,1073.0,828.0,-1697.0,74.0,-828.0,-1073.0,1697.0,3862.0,5559.0,5559.0,99.0,927.0,110.0,1183.0,201.0,127.0,1.18,45.12,106.274,5.937,2.5822,66.18,21087.0,166291.0,4.5962,0.2086,1775.8,20.7478,2022,11,16,2,46,320,4,47,0,0,0,0,0,0
|
||
2022-11-17,37239.0,706.4752,166.7619,61194.0,68523.0,1497.8273,527.0175,970.8098,1434.3079,44384.0,23297.0,-3.3671,9694.8171,-171.3214,526.2965,817.0,3676.0,8837.0,578.0,2244.0,9789.0,5097.0,5070.0,0.36,6.94,-1.44,0.76,6.17,-1.35,-0.4,8.07,9.17,6.73,13.71,4.2,7.96,0.91,1.59,27.8259,17.0378,44.0081,129.4398,102.4695,85.4317,-0.6595,2.7,17.8,4.2,6.9,50.11,22.39,12.78,5.72,5.72,-11.36,1.63,1.24,5.52,-5.205,-5.15,2.06,0.55,0.24,6.27,4.23,1.79,0.96,8.14,83.26,2.02,6692.0,907.0,5.86,81.64,89.78,73.85,79.46,80.71,83.26,80.15,639.0,83.46,84.26,88.36,302.37,310.23,296.61,293.32,290.91,289.05,287.25,285.4,90.93,89.9,600.0323,34.7677,32.0677,611.1,3.4517,565.8506,-30.5171,-33.4171,78.0781,631.6267,-11.3267,-11.8267,-12.1267,0.29,-0.01,1.15,-43.6396,0.3,0.31,0.83,620.3,619.8,619.5,616.6,-22.3273,-22.8273,-15.9558,595.4797,-37.4797,-35.2797,435747.119,1217138.119,344184.0,270650.0,-16521.3572,-49819.9286,-13266.3143,-14834.6857,7.6743,0.0,191982.0,-31293.4286,41232.0,11956.212,23.7863,781391.0,346.0,46.38,283.0,1187710.0,1216746.0,25617.0,435355.0,392119.0,7703.0,108675.0,245033.0,24488.0,49457.0,41100.0,100609.0,1608865.0,191982.0,49772.254,15958.0,-33298.5714,-0.3413,-6.305,276.0896,308.2042,243.975,-6.0,4.08,3.26,2.43,0.3433,3.58,3.2367,6.5,6.08,5.77,5.53,7.32,6.9,6.59,6.35,8.15,7.73,7.42,7.18,9.11,8.69,8.38,5.1967,2.14,1.47,17.2432,4.2,1.425,2.61,3.9028,1.47,0.59,0.31,0.83,1.62,0.24,3.76,6.27,4.23,0.96,0.97,0.96,8.14,24.802,3.75,2.7,84.61,1.4,5.85,-0.0415,5.85,91.25,28.6,8.271,20.751,24.818,19.4,66.095,81.72,36.272,0.259,2.69,37.232,-2.05,0.24,87.145,85.72,84.53,87.2,0.0,91.25,5.313,3.606,37.49,310.27,302.37,296.6,293.4,320.48,290.99,289.13,287.31,285.42,81.67,82.35,86.2156,14.986,-7.3267,-47.6231,21.886,638.3,636.5,634.6,629.6,620.3,619.8,619.5,616.6,-22.3273,-22.8273,-15.9558,0.5,-9.93,605.6797,14.1203,13.8203,617.1141,2.6859,2.3859,7.18,85.4317,79.1433,6.2884,-5796.0,5.0,5.5857,929.64,65.60637205,168.0,1434.3079,1061.0,779.0,504.6679,64.72,1263772.0,67.2,17962.0,997.0,67.2,779.0,1397.0,4.0,27.0,20.0,5.0,71.0,13.0,133.0,350.0,71.0,41.0,39.0,6.0,76062.0,5684.0,32798.0,6697.0,1177.0,15709.0,4.0,17.0,758.0,16152.0,295.0,12100.0,622.0,92.9,6031.0,1434.3079,295.0,11700.0,-74.0,1073.0,828.0,-1697.0,74.0,-828.0,-1073.0,1697.0,3862.0,5559.0,5559.0,99.0,927.0,110.0,1183.0,201.0,127.0,1.24,45.34,106.685,1.9421,2.4809,66.4,21087.0,166291.0,4.5962,0.2086,1763.0,21.5948,2022,11,17,3,46,321,4,48,0,0,0,0,0,0
|
||
2022-11-18,36288.0,680.9317,-218.9524,58289.0,64148.0,1490.7992,519.9894,970.8098,1427.5779,40090.0,20212.0,-4.8324,9694.8171,-425.6786,519.2781,825.0,3848.0,8958.0,580.0,2198.0,9164.0,5111.0,5070.0,1.19,8.13,-0.97,1.4,7.53,-0.7,-0.21,8.46,10.03,6.6,12.55,1.4,7.63,0.6,0.94,27.6732,16.4162,44.5586,128.9036,100.7612,84.345,-0.1408,1.1,11.0,1.4,2.5,50.94,22.1,12.13,6.98,6.98,-10.86,1.33,0.91,5.65,-4.87,-4.87,1.46,0.25,-0.03,4.86,3.05,1.06,0.47,7.54,81.81,1.33,6449.0,902.25,5.6,80.08,87.62,73.34,78.96,80.11,81.6,79.07,623.9,81.22,81.97,86.78,300.87,309.06,294.86,291.43,288.97,287.15,285.4,283.54,88.4,87.21,586.6429,35.8571,34.7571,611.1,3.4517,565.1009,-30.5171,-33.4171,78.0781,620.756,-17.156,-20.256,-21.156,0.19,-0.1,0.78,-43.6396,0.9,0.28,0.59,603.6,600.5,599.6,596.0,-20.2369,-23.3369,-19.9906,595.4797,-37.4797,-35.2797,432055.518,1220477.518,348150.0,265884.0,-19717.4643,-44046.1072,-13719.8,-19026.9714,7.9086,0.0,194311.0,-21946.3714,41232.0,12172.5745,25.339,788422.0,932.0,47.22,290.2,1174293.0,1220087.0,24730.0,431665.0,390518.0,8625.0,108535.0,241154.0,24879.0,48471.0,41489.0,101085.0,1610605.0,194311.0,50991.691,16687.0,-24328.6429,-3.1788,-5.21,273.8796,307.8517,239.9075,-7.5,2.18,1.55,0.96,0.18,3.2167,3.0367,6.44,6.1,5.82,5.85,7.07,6.73,6.45,6.48,7.66,7.32,7.04,7.07,8.13,7.79,7.51,4.7233,0.04,0.5,17.7913,1.4,1.44,1.69,4.4089,0.49,0.41,0.28,0.59,1.73,-0.03,3.43,4.86,3.05,0.47,0.59,0.47,7.54,24.67,3.75,2.7,82.26,1.4,5.85,-0.0911,5.85,88.11,28.624,7.449,19.929,25.572,18.72,67.6,80.83,36.814,-0.42,3.24,38.918,-2.05,-0.03,84.39,82.95,82.06,84.39,0.01,88.12,5.313,3.606,39.83,310.19,302.03,296.02,292.67,320.59,290.26,288.45,286.71,284.84,80.66,81.0,83.916,23.9349,-5.256,-47.6231,26.4349,620.3,619.8,619.5,616.6,620.3,619.8,619.5,616.6,-20.2369,-23.3369,-19.9906,3.1,-8.85,594.84,5.66,4.76,597.4648,3.0352,2.1352,7.07,84.345,78.1875,6.1575,-5131.0,5.3,5.1657,929.64,64.39791024,162.0,1427.5779,1024.0952,782.0,497.9379,63.86,1266802.0,65.83,17962.0,733.0,65.83,782.0,4892.0,3.0,28.0,20.0,4.0,70.0,13.0,135.0,349.0,71.0,42.0,39.0,6.0,92509.0,5445.0,38969.0,8706.0,2719.0,14966.0,3.0,17.0,762.0,16410.0,297.0,12100.0,623.0,93.9,6031.0,1427.5779,297.0,11700.0,98.0,1020.0,733.0,-2821.0,-98.0,-733.0,-1020.0,2821.0,4242.0,7063.0,7063.0,165.0,898.0,122.0,1142.0,43.0,141.0,1.48,45.93,106.969,-0.8501,3.1806,67.68,19878.0,166291.0,4.5962,0.2086,1754.4,21.9081,2022,11,18,4,46,322,4,49,0,0,0,0,0,0
|
||
2022-11-21,36288.0,680.9317,-218.9524,58289.0,64148.0,1490.7992,519.9894,970.8098,1427.5779,40090.0,20212.0,-4.8324,9694.8171,-425.6786,519.2781,825.0,3848.0,8958.0,580.0,2198.0,9164.0,5111.0,5070.0,2.1,6.4,0.37,1.85,5.71,0.21,0.25,9.41,8.25,7.24,13.32,3.4,8.05,0.15,0.33,27.6827,16.7329,44.1075,128.8025,101.4279,84.695,2.7413,0.6,13.1,3.4,4.0,48.88,21.3,11.86,7.25,7.25,-10.97,1.26,0.72,5.57,-3.97,-3.97,0.6,-0.18,-0.31,4.12,2.47,0.78,0.36,7.72,81.9,1.07,6581.0,899.75,5.43,79.73,87.45,74.27,79.64,80.78,80.65,79.46,603.6,81.53,81.88,86.31,300.85,308.71,295.14,291.96,289.66,287.97,286.33,284.59,87.54,85.98,586.9813,13.2187,12.6187,611.1,3.4517,570.9232,-30.5171,-33.4171,78.0781,620.4512,-24.4512,-23.0512,-23.1512,-0.55,-0.71,0.09,-43.6396,0.1,0.13,0.42,596.0,597.4,597.3,595.4,-30.6055,-29.2055,-26.626,595.4797,-37.4797,-35.2797,432055.518,1220477.518,348150.0,265884.0,-19717.4643,-44046.1072,-13719.8,-19026.9714,7.9086,0.0,194311.0,-21946.3714,41232.0,12172.5745,25.339,788422.0,932.0,47.22,290.2,1174293.0,1220087.0,24730.0,431665.0,390518.0,8625.0,108535.0,241154.0,24879.0,48471.0,41489.0,101085.0,1610605.0,194311.0,50991.691,16687.0,-24328.6429,-23.3116,-5.64,274.2884,307.0817,241.495,-7.78,-3.0,-3.51,-3.93,0.06,2.9155,2.8556,6.44,6.25,6.12,6.43,6.95,6.76,6.63,6.94,7.37,7.18,7.05,7.36,7.73,7.54,7.41,5.3756,-0.06,-4.15,18.4771,3.4,0.85,1.29,1.5356,-4.29,0.26,0.13,0.42,2.17,-0.31,3.22,4.12,2.47,0.36,0.01,0.36,7.72,24.545,3.75,2.7,78.74,1.4,5.85,-0.077,5.85,83.16,29.011,9.012,21.762,25.903,19.31,66.577,81.04,37.395,0.742,2.73,38.226,-2.05,-0.39,81.25,80.4,79.89,81.25,0.14,83.3,5.233,3.498,39.44,308.73,301.23,295.72,292.77,318.86,290.47,288.78,287.26,285.56,80.32,80.5,83.8217,-1.0076,-26.5512,-47.6231,2.9924,603.6,600.5,599.6,596.0,596.0,597.4,597.3,595.4,-30.6055,-29.2055,-26.626,-1.4,-8.69,598.5971,-1.1971,-1.2971,600.6074,-3.2074,-3.3074,7.36,84.695,78.62,6.075,-5131.0,5.3,5.1657,929.64,64.39791024,162.0,1427.5779,1024.0952,782.0,497.9379,63.86,1266802.0,65.83,17962.0,733.0,65.83,782.0,4892.0,3.0,28.0,20.0,4.0,70.0,13.0,135.0,349.0,71.0,42.0,39.0,6.0,92509.0,5445.0,38969.0,8706.0,2719.0,14966.0,3.0,17.0,762.0,16410.0,297.0,12100.0,623.0,93.9,6031.0,1427.5779,297.0,11700.0,98.0,1020.0,733.0,-2821.0,-98.0,-733.0,-1020.0,2821.0,4242.0,7063.0,7063.0,165.0,898.0,122.0,1142.0,43.0,141.0,2.29,47.11,107.773,-2.8099,5.0361,67.16,19878.0,166291.0,4.5962,0.2086,1739.6,21.8186,2022,11,21,0,47,325,4,52,0,0,0,0,0,0
|
||
2022-11-22,36288.0,680.9317,-218.9524,58289.0,64148.0,1490.7992,519.9894,970.8098,1427.5779,40090.0,20212.0,-4.8324,9694.8171,-425.6786,519.2781,825.0,3848.0,8958.0,580.0,2198.0,9164.0,5111.0,5070.0,0.89,5.52,-1.1,1.03,4.95,-1.65,-0.14,8.87,8.65,6.69,15.49,12.1,6.55,0.13,0.21,28.5787,18.435,43.7943,128.9393,103.58,85.145,4.6674,0.3,20.7,12.1,12.4,45.11,19.19,10.49,9.67,9.67,-5.63,2.54,0.65,6.81,-7.33,-7.33,1.67,0.47,0.22,4.71,2.97,1.15,0.66,7.41,80.51,0.47,6720.0,900.75,7.2,80.95,88.36,74.47,79.85,81.04,80.33,79.73,599.8,81.24,81.55,87.17,302.02,309.52,296.36,293.12,290.76,288.99,287.28,285.48,88.63,86.78,585.268,2.432,2.132,611.1,3.4517,573.0675,-30.5171,-33.4171,78.0781,615.3625,-10.9625,-10.0625,-10.7625,-0.49,-0.68,0.27,-43.6396,0.7,0.25,0.49,604.4,605.3,604.6,604.0,-26.4816,-25.5816,-20.8692,595.4797,-37.4797,-35.2797,432055.518,1220477.518,348150.0,265884.0,-19717.4643,-44046.1072,-13719.8,-19026.9714,7.9086,0.0,194311.0,-21946.3714,41232.0,12172.5745,25.339,788422.0,932.0,47.22,290.2,1174293.0,1220087.0,24730.0,431665.0,390518.0,8625.0,108535.0,241154.0,24879.0,48471.0,41489.0,101085.0,1610605.0,194311.0,50991.691,16687.0,-24328.6429,-34.342,-6.86,276.923,307.2267,246.6192,-2.35,2.505,1.955,1.465,0.1056,2.7689,2.6633,6.52,6.18,5.93,5.71,7.07,6.73,6.48,6.26,7.56,7.22,6.97,6.75,8.22,7.88,7.63,6.8311,5.06,0.965,16.0986,12.1,1.26,1.7,4.4199,0.805,0.14,0.25,0.49,-0.44,0.22,3.33,4.71,2.97,0.66,0.81,0.66,7.41,24.618,3.75,2.7,79.03,1.4,5.85,-0.0518,5.85,89.165,27.41,10.186,23.976,27.039,21.76,60.18,80.17,34.369,2.352,2.73,36.973,-2.05,0.22,82.34,81.08,80.8,82.34,0.16,89.325,5.233,3.498,38.35,309.65,302.3,296.65,293.49,319.11,291.16,289.39,287.63,285.82,80.12,80.2,83.4919,-8.7238,-32.5625,-47.6231,3.6762,596.0,597.4,597.3,595.4,604.4,605.3,604.6,604.0,-26.4816,-25.5816,-20.8692,-0.9,-10.32,590.6584,14.6416,13.9416,596.124,9.176,8.476,6.75,85.145,78.8592,6.2858,-5131.0,5.3,5.1657,929.64,64.39791024,162.0,1427.5779,1024.0952,782.0,497.9379,63.86,1266802.0,65.83,17962.0,733.0,65.83,782.0,4892.0,3.0,28.0,20.0,4.0,70.0,13.0,135.0,349.0,71.0,42.0,39.0,6.0,92509.0,5445.0,38969.0,8706.0,2719.0,14966.0,3.0,17.0,762.0,16410.0,297.0,12100.0,623.0,93.9,6031.0,1427.5779,297.0,11700.0,98.0,1020.0,733.0,-2821.0,-98.0,-733.0,-1020.0,2821.0,4242.0,7063.0,7063.0,165.0,898.0,122.0,1142.0,43.0,141.0,2.09,46.3,107.153,-0.5197,5.1121,60.44,19878.0,147163.0,3.9875,0.1431,1739.9,21.4935,2022,11,22,1,47,326,4,53,0,0,0,0,0,0
|
||
2022-11-23,36288.0,680.9317,-218.9524,58289.0,64148.0,1490.7992,519.9894,970.8098,1427.5779,40090.0,20212.0,-4.8324,9694.8171,-425.6786,519.2781,825.0,3848.0,8958.0,580.0,2198.0,9164.0,5111.0,5070.0,1.64,5.46,-0.13,1.58,5.06,-1.4,0.06,9.89,8.13,8.51,16.89,-4.6,6.99,-0.18,-0.33,28.3695,18.6927,42.8848,126.2923,102.1002,83.4075,1.5307,0.8,0.2,-4.6,-3.8,39.79,15.79,8.25,8.14,8.14,-8.65,1.89,0.25,6.79,-4.77,-4.75,0.32,-0.18,-0.13,3.05,1.64,0.48,0.27,7.47,77.13,-0.19,6389.0,875.25,7.31,77.94,85.41,73.64,79.0,80.04,77.12,77.88,597.9,78.87,78.62,84.37,296.14,303.03,290.95,288.14,286.16,284.7,283.29,281.74,85.14,83.48,562.9035,39.5965,38.7965,611.1,3.4517,565.6242,-30.5171,-33.4171,78.0781,598.4922,-25.4922,-24.7922,-24.3922,-0.83,-1.13,-0.27,-43.6396,-0.4,-0.05,0.21,573.0,573.7,574.1,574.8,-38.5783,-37.8783,-35.945,595.4797,-37.4797,-35.2797,432055.518,1220477.518,348150.0,265884.0,-19717.4643,-44046.1072,-13719.8,-19026.9714,7.9086,0.0,194311.0,-21946.3714,40094.0,12172.5745,25.339,788422.0,932.0,47.22,290.2,1174293.0,1220087.0,24730.0,431665.0,390518.0,8625.0,108535.0,241154.0,24879.0,48471.0,41489.0,101085.0,1610605.0,194311.0,50991.691,16687.0,-24328.6429,-13.6185,-6.48,271.6575,300.2192,243.0958,-1.75,0.615,0.305,0.095,-0.0867,2.6633,2.75,6.57,6.5,6.55,6.68,6.88,6.81,6.86,6.99,7.09,7.02,7.07,7.2,7.36,7.29,7.34,6.8333,5.72,0.0,16.4927,-4.6,1.04,0.79,8.5349,-0.175,-0.13,-0.05,0.21,-0.81,-0.13,2.8,3.05,1.64,0.27,-0.11,0.27,7.47,25.096,3.75,2.7,79.2,1.4,5.85,-0.0625,5.85,85.235,24.163,8.777,22.747,27.641,22.53,59.478,77.28,34.981,3.713,5.42,36.938,-2.05,-0.13,81.79,80.75,80.53,81.81,0.175,85.41,5.233,3.498,38.75,302.41,295.52,290.33,287.65,311.34,285.74,284.27,282.83,281.25,77.45,77.3,80.5438,24.9661,-0.5922,-47.6231,21.1661,604.4,605.3,604.6,604.0,573.0,573.7,574.1,574.8,-38.5783,-37.8783,-35.945,-0.7,-9.72,575.2922,-1.5922,-1.1922,576.7339,-3.0339,-2.6339,7.2,83.4075,77.1058,6.3017,-5131.0,5.3,5.1657,929.64,64.39791024,162.0,1427.5779,1024.0952,782.0,497.9379,63.86,1266802.0,65.83,17962.0,733.0,65.83,782.0,4892.0,3.0,28.0,20.0,4.0,70.0,13.0,135.0,349.0,71.0,42.0,39.0,6.0,92509.0,5445.0,38969.0,8706.0,2719.0,14966.0,3.0,17.0,762.0,16410.0,300.0,12100.0,623.0,93.9,6031.0,1427.5779,300.0,11700.0,98.0,1020.0,733.0,-2821.0,-98.0,-733.0,-1020.0,2821.0,4242.0,7063.0,7063.0,165.0,898.0,122.0,1142.0,43.0,141.0,2.04,51.56,106.1,-1.1256,5.4983,59.69,19878.0,147163.0,3.9875,0.1431,1745.6,22.3967,2022,11,23,2,47,327,4,54,0,0,0,0,0,0
|
||
2022-11-24,36288.0,680.9317,-218.9524,58289.0,64148.0,1490.7992,519.9894,970.8098,1427.5779,40090.0,20212.0,-4.8324,9694.8171,-425.6786,519.2781,825.0,3848.0,8958.0,580.0,2198.0,9164.0,5111.0,5070.0,1.29,4.28,1.45,1.45,4.22,0.15,-0.16,9.2,6.9,9.26,14.86,14.6,8.54,-0.24,-0.45,25.6158,15.056,42.8848,126.2923,98.7235,83.6675,2.4479,-0.6,13.7,14.6,14.0,45.46,25.08,18.84,16.31,16.31,-3.62,1.89,0.25,7.84,-8.54,-8.54,1.6,1.33,0.23,2.63,1.24,0.24,0.1,7.47,77.46,-0.24,6420.0,882.25,7.58,77.87,85.34,73.64,79.33,80.37,77.74,77.88,590.2,77.75,77.5,84.85,296.14,303.03,290.95,288.14,286.16,284.7,283.29,281.74,85.39,83.65,555.427,20.173,20.773,611.1,3.4517,568.5422,-30.5171,-33.4171,78.0781,597.4601,-20.3601,-23.3601,-20.9601,-0.98,-1.35,0.05,-43.6396,-2.4,1.1,0.14,577.1,574.1,576.5,579.4,-33.2517,-36.2517,-35.5365,595.4797,-37.4797,-35.2797,432055.518,1220477.518,348150.0,265884.0,-19717.4643,-44046.1072,-13719.8,-19026.9714,7.9086,0.0,194311.0,-21946.3714,40094.0,12172.5745,25.339,788422.0,932.0,47.22,290.2,1174293.0,1220087.0,24730.0,431665.0,390518.0,8625.0,108535.0,241154.0,24879.0,48471.0,41489.0,101085.0,1610605.0,194311.0,50991.691,16687.0,-24328.6429,-21.4147,-6.42,268.6529,302.25,235.0558,-1.82,0.69,0.45,0.31,-0.1167,3.0967,3.2133,6.94,8.32,7.22,6.99,7.18,8.56,7.46,7.23,7.32,8.7,7.6,7.37,7.42,8.8,7.7,6.8333,5.65,0.21,15.7623,14.6,1.16,0.48,4.3355,0.21,-0.06,1.1,0.14,-0.41,0.23,2.8,2.63,1.24,0.1,-0.05,0.1,7.47,24.818,3.75,2.7,74.75,1.4,5.85,-0.0827,5.85,85.55,24.163,9.713,24.303,27.094,22.53,60.328,77.59,34.184,1.813,3.68,37.44,-2.05,-0.13,77.64,76.48,76.52,77.64,0.0,85.55,5.233,3.498,38.59,304.39,297.5,292.45,289.65,313.32,287.57,286.02,284.49,282.85,78.19,77.98,79.4182,8.201,-21.7601,-47.6231,22.201,573.0,573.7,574.1,574.8,577.1,574.1,576.5,579.4,-33.2517,-36.2517,-35.5365,3.0,-9.78,573.4294,0.6706,3.0706,567.9992,6.1008,8.5008,7.37,83.6675,76.2975,7.37,-5131.0,5.3,5.1657,929.64,64.39791024,162.0,1427.5779,1024.0952,782.0,497.9379,63.86,1266802.0,65.83,17962.0,733.0,65.83,782.0,4892.0,3.0,28.0,20.0,4.0,70.0,13.0,135.0,349.0,71.0,42.0,39.0,6.0,92509.0,5445.0,38969.0,8706.0,2719.0,14966.0,3.0,17.0,762.0,16410.0,300.0,12100.0,623.0,93.9,6031.0,1427.5779,300.0,11700.0,98.0,1020.0,733.0,-2821.0,-98.0,-733.0,-1020.0,2821.0,4242.0,7063.0,7063.0,165.0,898.0,122.0,1142.0,43.0,141.0,1.94,51.56,105.873,-0.6903,6.2623,60.33,19878.0,147163.0,3.9875,0.1431,1745.6,22.3967,2022,11,24,3,47,328,4,55,0,0,0,0,0,0
|
||
2022-11-25,36355.0,676.8999,115.5714,58219.0,65520.0,1491.9879,521.1781,970.8098,1428.7162,46889.0,27172.0,-4.9162,9694.8171,-267.4286,520.4652,809.0,3859.0,9135.0,586.0,2249.0,9360.0,5311.0,5070.0,1.63,5.52,-0.25,1.64,5.39,-1.37,-0.01,8.57,6.97,7.24,12.62,0.4,7.29,0.1,0.2,26.2899,16.1795,41.4554,123.6221,98.3462,82.1667,3.2672,-2.1,-2.3,0.4,-1.7,33.7,13.32,7.08,5.53,5.53,-14.4,0.34,0.5,5.52,-6.25,-6.25,0.01,-0.26,-0.15,2.36,1.09,0.09,-0.08,7.35,76.98,0.19,6311.0,865.75,6.83,76.28,83.63,72.77,78.2,79.14,77.2,76.46,573.3,77.21,78.11,86.36,290.21,295.89,285.85,283.52,281.76,280.38,279.01,277.48,84.18,82.12,561.1266,11.7734,13.8734,611.1,3.4517,561.7732,-30.5171,-33.4171,78.0781,591.0945,-25.4945,-35.1945,-31.4945,-1.24,-1.41,0.55,-43.6396,-3.7,-0.11,0.17,565.6,555.9,559.6,561.9,-33.609,-43.309,-43.8822,595.4797,-37.4797,-35.2797,419473.116,1211705.116,354024.0,254447.0,-28523.9286,-50726.25,-14359.3143,-28680.8857,7.8609,0.0,196964.0,-19164.8,40094.0,12601.9172,25.7025,792232.0,250.0,47.3,291.5,1164574.0,1211316.0,24315.0,419084.0,389116.0,7993.0,106493.0,230132.0,25038.0,49428.0,42296.0,102900.0,1600432.0,196964.0,53039.273,16804.0,-22202.3214,-27.4812,-5.75,264.0784,293.9992,234.1575,-3.41,2.24,1.97,1.8,-0.07,-0.38,-0.31,6.73,6.73,6.84,6.99,7.0,7.0,7.11,7.26,7.17,7.17,7.28,7.43,7.09,7.09,7.2,6.8333,3.94,1.87,13.4269,0.4,1.17,0.36,6.5188,1.88,0.13,-0.11,0.17,0.7,-0.15,2.54,2.36,1.09,-0.08,-0.26,-0.08,7.35,25.572,3.75,2.7,77.63,1.4,5.85,-0.0714,5.85,85.51,24.163,9.136,22.636,24.11,22.53,56.633,76.77,31.385,-0.932,2.32,36.968,-2.05,-0.15,80.65,79.48,79.32,80.65,-0.01,85.5,5.233,3.498,37.96,295.79,290.11,285.75,283.42,303.64,281.51,280.13,278.83,277.32,77.0,77.1,80.0306,1.5808,-12.5945,-47.6231,-0.1192,577.1,574.1,576.5,579.4,577.1,574.1,576.5,579.4,-33.609,-43.309,-43.8822,9.7,-9.12,566.9485,-11.0485,-7.3485,573.4191,-17.5191,-13.8191,7.43,82.1667,75.7658,6.4009,-7182.0,6.4,5.54,929.64,64.31055156,160.0,1428.7162,1186.6667,784.0,499.0762,64.0,1265336.0,65.83,17962.0,1452.0,65.83,784.0,3658.0,2.0,29.0,20.0,4.0,69.0,13.0,129.0,352.0,71.0,42.0,39.0,6.0,100762.0,5605.0,46345.0,7097.0,2371.0,13573.0,3.0,17.0,764.0,16638.0,300.0,12100.0,627.0,95.2,6031.0,1428.7162,300.0,11700.0,105.0,1148.0,1026.0,-1089.0,-105.0,-1026.0,-1148.0,1089.0,4948.0,6037.0,6037.0,112.0,1138.0,152.0,1300.0,149.0,254.0,1.82,50.16,106.062,-2.8211,4.1949,56.79,19717.0,147163.0,3.9875,0.1431,1754.0,22.9942,2022,11,25,4,47,329,4,56,0,0,0,0,0,0
|
||
2022-11-28,36355.0,676.8999,115.5714,58219.0,65520.0,1491.9879,521.1781,970.8098,1428.7162,46889.0,27172.0,-4.9162,9694.8171,-267.4286,520.4652,809.0,3859.0,9135.0,586.0,2249.0,9360.0,5311.0,5070.0,0.18,4.2,-0.5,0.33,4.05,-1.82,-0.15,7.26,6.17,6.63,10.06,-14.3,6.7,-0.1,-0.16,26.0362,16.0161,41.0663,123.5255,98.4753,82.4592,6.8953,-0.6,-20.1,-14.3,-14.9,30.77,12.23,6.4,5.83,5.83,-14.14,0.33,0.5,4.12,-6.725,-6.64,0.36,-0.12,-0.09,1.5,0.31,-0.6,-0.7,5.95,75.95,-0.41,6340.0,849.25,7.32,77.24,83.19,73.34,78.72,79.65,75.94,77.09,546.4,77.15,79.07,86.14,290.77,295.88,286.79,284.78,283.21,281.88,280.59,279.18,83.07,81.48,572.3087,-11.6087,-11.0087,611.1,3.4517,569.7754,-30.5171,-33.4171,78.0781,603.5646,-56.6646,-32.7646,-29.6646,-1.4,-1.53,-0.12,-43.6396,-3.1,-0.03,0.1,546.9,570.8,573.9,577.0,-52.642,-28.742,-33.7868,595.4797,-37.4797,-35.2797,419473.116,1211705.116,354024.0,254447.0,-28523.9286,-50726.25,-14359.3143,-28680.8857,7.8609,0.0,196964.0,-19164.8,40094.0,12601.9172,25.7025,792232.0,250.0,47.3,291.5,1164574.0,1211316.0,24315.0,419084.0,389116.0,7993.0,106493.0,230132.0,25038.0,49428.0,42296.0,102900.0,1600432.0,196964.0,53039.273,16804.0,-22202.3214,-55.7292,-4.045,264.7254,294.9858,234.465,-1.67,-0.94,-1.17,-1.27,-0.0389,2.3356,2.3744,6.32,6.2,6.23,6.32,6.55,6.43,6.46,6.55,6.65,6.53,6.56,6.65,5.95,5.83,5.86,4.2518,4.28,-0.595,12.6253,-14.3,2.345,-0.37,0.834,-0.57,-0.09,-0.03,0.1,-1.29,-0.09,2.39,1.5,0.31,-0.7,0.0,-0.7,5.95,25.903,3.75,2.7,73.56,1.4,5.85,-0.0697,5.85,82.62,21.958,8.241,20.581,23.866,18.17,54.462,76.17,29.796,-1.747,1.21,34.812,-2.05,-0.09,76.645,74.3,74.37,76.73,-0.025,82.595,5.141,3.389,34.14,296.68,291.57,287.59,285.62,303.66,284.07,282.74,281.48,280.11,76.1,76.04,80.9925,-22.4048,-35.5646,-47.6231,-37.3048,565.6,555.9,559.6,561.9,546.9,570.8,573.9,577.0,-52.642,-28.742,-33.7868,-23.9,-8.59,570.8092,-0.0092,3.0908,583.7049,-12.9049,-9.8049,6.65,82.4592,76.4408,6.0184,-7182.0,6.4,5.54,929.64,64.31055156,160.0,1428.7162,1186.6667,784.0,499.0762,64.0,1265336.0,65.83,17962.0,1452.0,65.83,784.0,3658.0,2.0,29.0,20.0,4.0,69.0,13.0,129.0,352.0,71.0,42.0,39.0,6.0,100762.0,5605.0,46345.0,7097.0,2371.0,13573.0,3.0,17.0,764.0,16638.0,300.0,12100.0,627.0,95.2,6031.0,1428.7162,300.0,11700.0,105.0,1148.0,1026.0,-1089.0,-105.0,-1026.0,-1148.0,1089.0,4948.0,6037.0,6037.0,112.0,1138.0,152.0,1300.0,149.0,254.0,1.66,50.53,106.667,-4.6078,4.5889,55.12,19717.0,147163.0,3.9875,0.1431,1740.3,22.5311,2022,11,28,0,48,332,4,59,0,0,0,0,0,0
|
||
2022-11-29,36355.0,676.8999,115.5714,58219.0,65520.0,1491.9879,521.1781,970.8098,1428.7162,46889.0,27172.0,-4.9162,9694.8171,-267.4286,520.4652,809.0,3859.0,9135.0,586.0,2249.0,9360.0,5311.0,5070.0,0.38,3.02,-0.14,0.69,2.71,-1.32,-0.31,8.02,5.67,7.5,11.83,3.6,6.03,-0.01,-0.09,27.0907,16.4221,43.0935,126.056,99.3846,82.9625,4.1985,-4.6,-8.7,3.6,-1.0,33.55,12.04,5.2,4.43,4.43,-16.35,-0.14,0.58,4.36,-4.13,-4.13,0.33,-0.12,-0.08,0.73,-0.45,-1.21,-1.22,4.83,78.73,-0.33,6422.0,881.75,6.31,78.2,83.03,74.08,79.33,80.29,78.19,78.1,567.5,78.86,78.67,85.63,296.04,302.25,291.36,288.9,287.14,285.77,284.51,283.14,85.55,83.45,568.5402,-4.6402,-0.0402,611.1,3.4517,573.31,-30.5171,-33.4171,78.0781,606.9548,-26.3548,-38.5548,-35.2548,-1.18,-1.44,2.52,-43.6396,-3.3,-0.04,0.01,546.9,568.4,571.7,576.8,-52.642,-26.0367,-34.771,595.4797,-37.4797,-35.2797,419473.116,1211705.116,354024.0,254447.0,-28523.9286,-50726.25,-14359.3143,-28680.8857,7.8609,0.0,196964.0,-19164.8,40094.0,12601.9172,25.7025,792232.0,250.0,47.3,291.5,1164574.0,1211316.0,24315.0,419084.0,389116.0,7993.0,106493.0,230132.0,25038.0,49428.0,42296.0,102900.0,1600432.0,196964.0,53039.273,16804.0,-22202.3214,-32.5495,-2.84,268.2071,299.7842,236.63,-2.0,-0.525,-0.675,-0.685,-0.0978,1.9744,2.0722,5.85,5.77,5.81,5.89,6.0,5.92,5.96,6.04,6.01,5.93,5.97,6.05,4.79,4.71,4.75,4.3022,2.83,0.535,13.7816,3.6,2.14,-1.06,4.3868,0.535,-0.06,-0.04,0.01,0.53,-0.08,2.37,0.73,-0.45,-1.22,-0.04,-1.22,4.83,27.039,3.75,2.7,78.2,1.4,5.85,-0.0491,5.85,83.565,24.316,10.64,22.06,26.271,17.86,58.245,78.87,31.071,-0.356,2.25,38.639,-1.69,-0.08,80.94,78.8,78.56,80.94,0.0,83.565,5.141,3.389,36.99,301.9,295.65,290.97,288.51,310.15,286.75,285.32,284.02,282.6,78.28,78.2,80.5942,-8.4981,-31.2548,-47.6231,-9.4981,546.9,570.8,573.9,577.0,546.9,568.4,571.7,576.8,-13.8367,-26.0367,-34.771,-23.9,-7.18,575.8834,-7.4834,-4.1834,576.998,-8.598,-5.298,6.05,82.9625,77.3858,5.5767,-7182.0,6.4,5.54,929.64,64.31055156,160.0,1428.7162,1186.6667,784.0,499.0762,64.0,1265336.0,65.83,17962.0,1452.0,65.83,784.0,3658.0,2.0,29.0,20.0,4.0,69.0,13.0,129.0,352.0,71.0,42.0,39.0,6.0,100762.0,5605.0,46345.0,7097.0,2371.0,13573.0,3.0,17.0,764.0,16638.0,300.0,12100.0,627.0,95.2,6031.0,1428.7162,300.0,11700.0,105.0,1148.0,1026.0,-1089.0,-105.0,-1026.0,-1148.0,1089.0,4948.0,6037.0,6037.0,112.0,1138.0,152.0,1300.0,149.0,254.0,1.56,47.91,106.821,-5.1106,5.5013,58.04,19717.0,139797.0,4.0123,0.1179,1748.4,22.3581,2022,11,29,1,48,333,4,60,0,0,0,0,0,0
|
||
2022-11-30,36355.0,676.8999,115.5714,58219.0,65520.0,1491.9879,521.1781,970.8098,1428.7162,46889.0,27172.0,-4.9162,9694.8171,-267.4286,520.4652,809.0,3859.0,9135.0,586.0,2249.0,9360.0,5311.0,5080.0,0.67,4.07,-1.19,0.75,3.76,-1.43,-0.08,9.42,6.24,7.73,13.35,-4.2,6.15,-0.01,-0.09,28.2033,17.4647,44.3112,129.877,103.0305,85.5658,6.3569,-3.4,-13.9,-4.2,-7.6,30.83,6.86,-0.06,3.38,3.38,-16.33,0.22,0.58,6.28,-5.08,-5.03,0.18,-0.2,-0.11,0.57,-0.73,-1.56,-1.54,4.88,80.16,-0.05,6571.0,911.5,6.6,80.55,85.43,76.17,81.43,82.55,78.19,80.59,567.5,81.01,79.15,84.51,305.46,312.35,300.36,297.51,295.42,293.81,292.44,291.05,88.16,85.33,567.8854,3.8146,7.2146,611.1,3.4517,584.244,-30.5171,-33.4171,78.0781,614.39,-33.79,-30.19,-26.89,-0.89,-1.09,2.73,-43.6396,-3.3,-0.09,-0.02,580.6,584.2,587.5,588.2,-25.3037,-21.7037,-32.626,595.4797,-37.4797,-35.2797,419473.116,1211705.116,354024.0,254447.0,-28523.9286,-50726.25,-14359.3143,-28680.8857,7.8609,0.0,196964.0,-19164.8,42295.0,12601.9172,25.7025,792232.0,250.0,47.3,291.5,1164574.0,1211316.0,24315.0,419084.0,389116.0,7993.0,106493.0,230132.0,25038.0,49428.0,42296.0,102900.0,1600432.0,196964.0,53039.273,16804.0,-22202.3214,-45.4432,-3.38,276.9588,308.6067,245.3108,-2.0,-0.235,-0.395,-0.375,-0.1067,2.29,2.3967,6.12,6.08,6.17,6.28,6.28,6.24,6.33,6.44,6.26,6.22,6.31,6.42,4.72,4.68,4.77,5.65,2.88,1.15,15.4171,-4.2,1.95,-1.4,2.2546,1.165,-0.03,-0.09,-0.02,-0.39,-0.11,2.64,0.57,-0.73,-1.54,-0.16,-1.54,4.88,27.641,4.0,0.9,77.34,1.7,5.85,-0.0396,5.85,86.595,26.512,9.766,22.06,28.176,19.57,60.34,80.06,33.046,2.144,3.79,41.351,-1.69,-0.11,80.4,78.45,78.16,80.45,-0.015,86.58,5.141,3.389,40.16,311.56,304.67,299.6,296.8,320.46,294.78,293.23,291.91,290.5,78.28,78.2,81.0825,0.0305,-33.19,-47.6231,-7.5695,546.9,568.4,571.7,576.8,580.6,584.2,587.5,588.2,-25.3037,-21.7037,-32.626,-3.6,-7.53,584.9566,-0.7566,2.5434,575.0693,9.1307,12.4307,6.42,85.5658,79.805,5.7608,-7182.0,6.4,5.54,929.64,64.31055156,160.0,1428.7162,1186.6667,784.0,499.0762,64.0,1265336.0,65.83,17962.0,1452.0,65.83,784.0,3658.0,2.0,29.0,20.0,4.0,69.0,13.0,129.0,352.0,71.0,42.0,39.0,6.0,100762.0,5605.0,46345.0,7097.0,2371.0,13573.0,3.0,17.0,764.0,16638.0,300.0,12100.0,627.0,95.2,6031.0,1428.7162,300.0,11700.0,105.0,1148.0,1026.0,-1089.0,-105.0,-1026.0,-1148.0,1089.0,4948.0,6037.0,6037.0,112.0,1138.0,152.0,1300.0,149.0,254.0,1.57,46.15,105.897,-0.6538,8.2587,60.72,19717.0,139797.0,4.0123,0.1179,1746.0,21.676,2022,11,30,2,48,334,4,61,0,1,0,0,0,0
|
||
2022-12-01,36355.0,676.8999,115.5714,58219.0,65520.0,1491.9879,521.1781,970.8098,1428.7162,46889.0,27172.0,-4.9162,9694.8171,-267.4286,520.4652,809.0,3859.0,9135.0,586.0,2249.0,9360.0,5311.0,5080.0,0.31,2.8,-2.6,-0.14,2.3,-2.94,0.45,7.28,5.22,5.42,11.82,-3.1,5.85,0.3,0.35,25.8418,16.0329,40.5552,125.6902,101.1679,85.135,5.5181,-4.3,-8.0,-3.1,-7.4,31.49,12.41,4.95,0.01,0.01,-19.48,-1.53,0.4,5.47,-8.55,-8.54,0.85,0.19,0.08,2.7,1.42,0.3,0.07,5.66,80.49,0.35,6673.0,895.0,6.35,81.22,86.88,76.11,81.24,81.94,80.7,80.65,579.5,81.21,81.41,85.7,294.75,299.25,292.33,290.53,289.13,287.82,286.41,284.87,87.32,85.95,575.2919,7.3081,11.6081,611.1,3.4517,574.0906,-30.5171,-33.4171,78.0781,599.3816,-24.8816,-20.2816,-16.5816,-1.16,-0.88,0.44,-43.6396,-3.7,0.11,0.23,574.5,579.1,582.8,585.7,-38.2994,-33.6994,-33.2057,595.4797,-37.4797,-35.2797,419473.116,1211705.116,354024.0,254447.0,-28523.9286,-50726.25,-14359.3143,-28680.8857,7.8609,0.0,196964.0,-19164.8,42295.0,12601.9172,25.7025,792232.0,250.0,47.3,291.5,1164574.0,1211316.0,24315.0,419084.0,389116.0,7993.0,106493.0,230132.0,25038.0,49428.0,42296.0,102900.0,1600432.0,196964.0,53039.273,16804.0,-22202.3214,-34.4462,-5.77,270.0267,299.1775,240.8758,-1.7,2.87,2.59,2.36,0.06,1.8233,1.7633,5.45,5.27,5.16,5.08,5.73,5.55,5.44,5.36,5.96,5.78,5.67,5.59,6.03,5.85,5.74,3.8333,3.96,2.305,12.8439,-3.1,1.03,0.58,3.4591,2.29,-0.05,0.11,0.23,-0.73,0.08,2.63,2.7,1.42,0.07,0.37,0.07,5.66,27.094,4.0,0.9,79.62,1.7,5.85,-0.0402,5.85,89.17,22.35,5.692,22.06,23.471,17.26,55.346,80.23,29.875,-0.18,1.15,34.581,-1.69,0.08,81.35,80.32,79.86,81.36,0.015,89.185,5.141,3.389,35.77,299.12,294.62,292.19,290.39,305.47,288.9,287.58,286.14,284.56,80.35,80.4,83.3584,-1.0601,-11.6816,-47.6231,-8.4601,580.6,584.2,587.5,588.2,574.5,579.1,582.8,585.7,-38.2994,-33.6994,-33.2057,-4.6,-9.0,576.5991,2.5009,6.2009,587.9604,-8.8604,-5.1604,5.59,85.135,79.9217,5.2133,-7182.0,6.4,5.54,929.64,64.31055156,160.0,1428.7162,1186.6667,784.0,499.0762,64.0,1265336.0,65.83,17962.0,1452.0,65.83,784.0,3658.0,2.0,29.0,20.0,4.0,69.0,13.0,129.0,352.0,71.0,42.0,39.0,6.0,100762.0,5605.0,46345.0,7097.0,2371.0,13573.0,3.0,17.0,764.0,16638.0,300.0,12100.0,627.0,95.2,6031.0,1428.7162,300.0,11700.0,105.0,1148.0,1026.0,-1089.0,-105.0,-1026.0,-1148.0,1089.0,4948.0,6037.0,6037.0,112.0,1138.0,152.0,1300.0,149.0,254.0,1.54,45.61,104.738,3.3763,6.73,55.8,19717.0,139797.0,4.0123,0.1179,1801.1,22.1756,2022,12,1,3,48,335,4,62,1,0,0,0,0,0
|
||
2022-12-02,36211.0,634.0915,48.3333,58506.0,63455.0,1498.0135,524.7705,973.243,1434.4862,41691.0,22065.0,-3.9019,9719.1157,-134.8572,524.0526,760.0,3982.0,8954.0,573.0,2315.0,9065.0,5332.0,5080.0,0.36,1.62,-3.55,0.02,1.17,-3.73,0.34,7.48,3.94,5.09,10.97,-3.3,5.08,0.23,0.41,24.7057,15.0849,39.1368,123.4593,99.4074,84.3225,3.5763,-4.3,-8.5,-3.3,-7.6,27.31,10.26,3.91,-0.67,-0.67,-21.23,-1.59,0.46,5.5,-8.05,-7.98,0.2,-0.1,-0.07,2.0,0.91,0.14,0.02,5.59,79.25,-0.02,6548.0,882.5,6.32,79.98,85.57,76.31,81.06,81.73,79.67,79.93,578.4,79.87,80.07,84.26,289.54,293.58,287.54,286.16,285.08,284.03,282.88,281.6,86.55,85.02,566.1429,15.5571,19.8571,611.1,3.4517,573.1428,-30.5171,-33.4171,78.0781,590.0474,-28.2474,-22.8474,-18.5474,-1.12,-0.97,0.98,-43.6396,-4.3,-0.03,0.12,561.8,567.2,571.5,573.4,-41.768,-36.368,-36.2269,595.4797,-37.4797,-35.2797,414285.019,1217576.019,367920.0,250454.0,-34387.5,-52056.3929,-14871.9143,-33293.7714,7.0757,1.0,203585.0,-12860.0571,42295.0,12615.5604,26.2128,803291.0,-368.0,47.71,293.4,1239815.0,1217189.0,23942.0,413898.0,387019.0,7181.0,105775.0,226512.0,24615.0,49815.0,44075.0,105926.0,1604208.0,203586.0,53791.648,15502.0,-17668.8929,-26.6312,-5.59,265.6459,294.6075,236.6842,-1.25,1.78,1.62,1.5,-0.0367,1.7333,1.77,5.25,5.19,5.22,5.29,5.41,5.35,5.38,5.45,5.53,5.47,5.5,5.57,5.55,5.49,5.52,3.0633,4.34,1.525,11.8473,-3.3,0.9,0.3,2.5876,1.48,-0.13,-0.03,0.12,-0.73,-0.07,2.15,2.0,0.91,0.02,-0.04,0.02,5.59,24.11,4.0,0.9,77.19,1.7,5.85,-0.0634,5.85,87.05,20.114,8.068,22.06,22.4,16.0,53.107,79.19,28.478,0.582,0.39,34.473,-1.69,-0.07,81.05,80.15,79.76,81.12,0.045,87.095,5.141,3.389,35.97,294.33,290.27,288.29,286.88,300.08,285.78,284.72,283.59,282.32,79.26,79.44,82.0109,7.5361,-2.6474,-47.6231,-0.0639,574.5,579.1,582.8,585.7,574.5,579.1,582.8,585.7,-41.768,-36.368,-36.2269,-5.4,-8.69,568.1816,-0.9816,3.3184,578.4641,-11.2641,-6.9641,5.57,84.3225,79.3517,4.9708,-6251.0,5.7,5.24,931.97,64.6,160.0,1434.4862,1030.7143,784.0,502.5162,64.44,1331420.0,67.09,17962.0,762.0,67.09,784.0,2047.0,3.0,30.0,20.0,4.0,69.0,13.0,128.0,350.0,71.0,42.0,39.0,5.0,91605.0,7567.0,40039.0,8124.0,1112.0,10600.0,3.0,18.0,763.0,16585.0,290.0,12200.0,627.0,95.5,6031.0,1434.4862,290.0,11700.0,78.0,902.0,893.0,-2582.0,-78.0,-893.0,-902.0,2582.0,3430.0,6012.0,6012.0,119.0,1012.0,372.0,1274.0,52.0,130.0,1.45,45.76,104.506,2.5827,6.7306,53.1,19626.0,139797.0,4.0123,0.1179,1795.9,22.4544,2022,12,2,4,48,336,4,63,0,0,0,0,0,0
|
||
2022-12-05,36211.0,634.0915,48.3333,58506.0,63455.0,1498.0135,524.7705,973.243,1434.4862,41691.0,22065.0,-3.9019,9719.1157,-134.8572,524.0526,760.0,3982.0,8954.0,573.0,2315.0,9065.0,5332.0,5080.0,-0.64,1.46,-3.56,-0.98,1.0,-4.13,0.34,6.14,3.74,4.24,11.39,-3.7,5.63,0.13,0.07,23.4353,14.7579,36.4513,118.3588,96.6654,81.9075,1.6246,-4.0,-8.7,-3.7,-7.7,22.0,8.46,2.96,-1.03,-1.03,-22.56,-1.98,0.35,5.6,-8.28,-8.21,-0.46,-0.27,-0.15,1.25,0.42,0.05,0.02,5.75,77.04,-0.06,6415.0,841.75,5.97,76.93,82.68,74.63,79.27,79.84,76.96,77.4,570.5,77.0,77.08,81.03,277.98,280.72,276.93,276.12,275.28,274.46,273.48,272.36,83.11,81.99,540.8318,33.3682,37.3682,611.1,3.4517,556.198,-30.5171,-33.4171,78.0781,566.4921,-23.3921,-18.3921,-13.9921,-1.19,-1.07,0.43,-43.6396,-4.4,-0.12,0.03,543.1,548.1,552.5,554.3,-32.5595,-27.5595,-27.4203,595.4797,-37.4797,-35.2797,414285.019,1217576.019,367920.0,250454.0,-34387.5,-52056.3929,-14871.9143,-33293.7714,7.0757,1.0,203585.0,-12860.0571,42295.0,12615.5604,26.2128,803291.0,-368.0,47.71,293.4,1239815.0,1217189.0,23942.0,413898.0,387019.0,7181.0,105775.0,226512.0,24615.0,49815.0,44075.0,105926.0,1604208.0,203586.0,53791.648,15502.0,-17668.8929,-9.6242,-4.92,255.9975,281.8392,230.1558,-1.3,3.0,2.96,2.93,-0.1011,1.6555,1.7567,5.28,5.39,5.51,5.66,5.32,5.43,5.55,5.7,5.35,5.46,5.58,5.73,5.37,5.48,5.6,2.8522,4.45,2.925,10.4221,-3.7,1.22,0.09,5.4969,2.91,-0.09,-0.12,0.03,0.11,-0.15,1.75,1.25,0.42,0.02,-0.38,0.02,5.75,23.866,4.0,0.9,77.31,1.7,5.85,-0.0937,5.85,85.59,18.498,7.247,22.06,20.956,15.79,48.785,76.97,26.817,-0.326,0.07,31.772,-1.69,-0.15,80.8,79.58,79.35,80.87,0.015,85.605,4.967,3.26,33.01,280.74,278.0,276.98,276.17,285.34,275.42,274.64,273.67,272.53,76.89,76.83,79.0121,28.0783,13.7079,-47.6231,20.3783,561.8,567.2,571.5,573.4,543.1,548.1,552.5,554.3,-32.5595,-27.5595,-27.4203,-5.0,-8.34,542.6803,5.4197,9.8197,550.1215,-2.0215,2.3785,5.73,81.9075,76.9383,4.9692,-6251.0,5.7,5.24,931.97,64.6,160.0,1434.4862,1030.7143,784.0,502.5162,64.44,1331420.0,67.09,17962.0,762.0,67.09,784.0,2047.0,3.0,30.0,20.0,4.0,69.0,13.0,128.0,350.0,71.0,42.0,39.0,5.0,91605.0,7567.0,40039.0,8124.0,1112.0,10600.0,3.0,18.0,763.0,16585.0,290.0,12200.0,627.0,95.5,6031.0,1434.4862,290.0,11700.0,78.0,902.0,893.0,-2582.0,-78.0,-893.0,-902.0,2582.0,3430.0,6012.0,6012.0,119.0,1012.0,372.0,1274.0,52.0,130.0,1.31,45.41,105.285,-2.0414,4.913,49.06,19626.0,139797.0,4.0123,0.1179,1767.4,22.9741,2022,12,5,0,49,339,4,66,0,0,0,0,0,0
|
||
2022-12-06,36211.0,634.0915,48.3333,58506.0,63455.0,1498.0135,524.7705,973.243,1434.4862,41691.0,22065.0,-3.9019,9719.1157,-134.8572,524.0526,760.0,3982.0,8954.0,573.0,2315.0,9065.0,5332.0,5080.0,-0.26,0.75,-4.34,-0.68,0.59,-4.84,0.42,6.64,2.86,4.05,11.6,-4.1,5.27,0.0,-0.17,23.8067,15.2396,36.6574,115.9007,94.4829,79.2433,-0.2961,-6.0,-9.5,-4.1,-10.1,19.64,8.04,2.86,-1.15,-1.15,-22.7,-1.8,0.26,4.67,-7.7,-7.65,-0.66,-0.38,-0.21,0.43,-0.33,-0.49,-0.32,5.1,74.19,-0.31,6153.0,814.0,5.86,74.25,79.35,72.48,77.03,77.52,74.12,74.86,555.5,74.48,74.68,77.72,271.91,273.89,271.61,271.38,271.03,270.61,269.95,269.15,79.28,78.53,521.1843,38.4157,44.4157,611.1,3.4517,537.5847,-30.5171,-33.4171,78.0781,550.123,-32.923,-25.323,-21.623,-1.49,-1.32,-0.07,-43.6396,-3.7,-0.17,-0.17,517.2,524.8,528.5,530.2,-37.8532,-30.2532,-32.4917,595.4797,-37.4797,-35.2797,414285.019,1217576.019,367920.0,250454.0,-34387.5,-52056.3929,-14871.9143,-33293.7714,7.0757,1.0,203585.0,-12860.0571,42295.0,12615.5604,26.2128,803291.0,-368.0,47.71,293.4,1239815.0,1217189.0,23942.0,413898.0,387019.0,7181.0,105775.0,226512.0,24615.0,49815.0,44075.0,105926.0,1604208.0,203586.0,53791.648,15502.0,-17668.8929,1.7243,-4.29,250.6605,276.3617,224.9592,-1.3,0.77,0.84,1.01,-0.2356,1.4022,1.6378,5.16,5.28,5.45,5.66,5.09,5.21,5.38,5.59,4.92,5.04,5.21,5.42,4.6,4.72,4.89,3.0889,3.8,1.345,10.1379,-4.1,1.3,-0.56,5.1072,1.33,-0.16,-0.17,-0.17,-0.06,-0.21,1.59,0.43,-0.33,-0.32,-0.5,-0.32,5.1,26.271,4.0,0.9,74.23,1.7,5.85,-0.1316,5.85,80.68,19.769,5.597,22.06,21.443,16.23,47.941,74.32,26.711,0.557,0.76,31.105,-2.01,-0.21,77.95,76.65,76.47,78.0,0.015,80.695,4.967,3.26,31.69,274.33,272.48,272.18,271.95,278.13,271.6,271.15,270.46,269.6,74.29,74.12,76.5958,29.8124,17.077,-47.6231,19.7124,543.1,548.1,552.5,554.3,517.2,524.8,528.5,530.2,-37.8532,-30.2532,-32.4917,-7.6,-7.79,525.6405,-0.8405,2.8595,535.7875,-10.9875,-7.2875,5.42,79.2433,74.4742,4.7691,-6251.0,5.7,5.24,931.97,64.6,160.0,1434.4862,1030.7143,784.0,502.5162,64.44,1331420.0,67.09,17962.0,762.0,67.09,784.0,2047.0,3.0,30.0,20.0,4.0,69.0,13.0,128.0,350.0,71.0,42.0,39.0,5.0,91605.0,7567.0,40039.0,8124.0,1112.0,10600.0,3.0,18.0,763.0,16585.0,290.0,12200.0,627.0,95.5,6031.0,1434.4862,290.0,11700.0,78.0,902.0,893.0,-2582.0,-78.0,-893.0,-902.0,2582.0,3430.0,6012.0,6012.0,119.0,1012.0,372.0,1274.0,52.0,130.0,1.24,46.36,105.569,-6.0036,3.966,48.2,19626.0,144081.0,3.2445,0.1326,1769.3,23.829,2022,12,6,1,49,340,4,67,0,0,0,0,0,0
|
||
2022-12-07,36211.0,634.0915,48.3333,58506.0,63455.0,1498.0135,524.7705,973.243,1434.4862,41691.0,22065.0,-3.9019,9719.1157,-134.8572,524.0526,760.0,3982.0,8954.0,573.0,2315.0,9065.0,5332.0,5080.0,-0.72,0.43,-2.12,-1.21,0.19,-2.96,0.49,5.76,3.31,5.39,13.0,-5.6,4.99,-0.01,-0.17,22.5111,14.3727,34.7188,112.0913,91.7452,77.3725,2.0146,-3.9,-18.7,-5.6,-9.5,14.96,5.49,1.4,-1.14,-1.14,-23.19,-1.89,0.22,4.03,-8.33,-8.13,-0.99,-0.51,-0.27,0.0,-0.65,-0.66,-0.42,5.16,71.82,-0.41,6026.0,784.25,6.06,72.01,77.17,70.85,75.41,75.86,71.84,72.9,525.9,73.04,73.14,75.9,263.09,264.46,263.33,263.56,263.61,263.51,263.09,262.42,76.75,76.26,512.8138,18.6862,22.5862,611.1,3.4517,528.7297,-30.5171,-33.4171,78.0781,531.7831,-20.9831,-15.0831,-9.7831,-1.5,-1.36,-0.42,-43.6396,-5.3,-0.24,-0.24,510.8,516.7,522.0,523.4,-27.0749,-21.1749,-24.1023,595.4797,-37.4797,-35.2797,414285.019,1217576.019,367920.0,250454.0,-34387.5,-52056.3929,-14871.9143,-33293.7714,7.0757,1.0,203585.0,-12860.0571,40760.0,12615.5604,26.2128,803291.0,-368.0,47.71,293.4,1239815.0,1217189.0,23942.0,413898.0,387019.0,7181.0,105775.0,226512.0,24615.0,49815.0,44075.0,105926.0,1604208.0,203586.0,53791.648,15502.0,-17668.8929,-15.1697,-4.45,242.8904,267.34,218.4408,-1.22,1.235,1.375,1.615,-0.2767,1.5033,1.78,5.25,5.45,5.69,5.96,5.11,5.31,5.55,5.82,4.87,5.07,5.31,5.58,4.45,4.65,4.89,2.5367,3.94,2.05,8.6248,-5.6,1.13,-0.8,4.5324,2.035,-0.2,-0.24,-0.24,-0.19,-0.27,1.43,0.0,-0.65,-0.42,-0.71,-0.42,5.16,28.176,4.0,0.9,70.7,1.7,5.85,-0.1727,5.85,79.205,19.502,6.739,22.06,20.233,15.36,44.457,72.08,25.058,-0.056,0.04,29.009,-2.01,-0.27,74.8,73.67,73.62,75.0,0.015,79.22,4.967,3.26,29.62,264.97,263.72,264.02,264.24,268.07,264.26,264.18,263.69,263.01,72.01,71.85,75.0493,12.3064,7.7169,-47.6231,2.8064,517.2,524.8,528.5,530.2,510.8,516.7,522.0,523.4,-27.0749,-21.1749,-24.1023,-5.9,-7.78,508.573,8.127,13.427,523.0939,-6.3939,-1.0939,5.58,77.3725,72.5533,4.8192,-6251.0,5.7,5.24,931.97,64.6,160.0,1434.4862,1030.7143,784.0,502.5162,64.44,1331420.0,67.09,17962.0,762.0,67.09,784.0,2047.0,3.0,30.0,20.0,4.0,69.0,13.0,128.0,350.0,71.0,42.0,39.0,5.0,91605.0,7567.0,40039.0,8124.0,1112.0,10600.0,3.0,18.0,763.0,16585.0,290.0,12200.0,627.0,95.5,6031.0,1434.4862,290.0,11700.0,78.0,902.0,893.0,-2582.0,-78.0,-893.0,-902.0,2582.0,3430.0,6012.0,6012.0,119.0,1012.0,372.0,1274.0,52.0,130.0,1.18,47.91,105.157,-7.2665,2.6201,44.77,19626.0,144081.0,3.2445,0.1326,1785.5,24.7952,2022,12,7,2,49,341,4,68,0,0,0,0,0,0
|
||
2022-12-08,36211.0,634.0915,48.3333,58506.0,63455.0,1498.0135,524.7705,973.243,1434.4862,41691.0,22065.0,-3.9019,9719.1157,-134.8572,524.0526,760.0,3982.0,8954.0,573.0,2315.0,9065.0,5332.0,5080.0,1.96,3.0,-1.34,1.13,2.5,-2.16,0.83,7.66,4.62,6.13,12.35,-6.3,4.72,0.13,-0.04,23.1231,14.0463,36.7383,113.2191,90.5271,76.4808,2.3633,-4.4,-11.8,-6.3,-10.7,23.45,9.61,3.48,-1.21,-1.21,-22.97,-1.7,0.2,4.3,-8.53,-8.44,-0.75,-0.26,-0.12,-0.2,-0.76,-0.68,-0.44,4.69,71.27,-0.51,5968.0,796.75,5.69,71.46,76.15,70.35,74.76,75.18,71.41,72.1,513.6,72.05,71.85,74.84,264.53,267.11,263.97,263.84,263.76,263.59,263.11,262.41,75.94,75.31,502.3321,17.5679,21.9679,611.1,3.4517,522.6771,-30.5171,-33.4171,78.0781,526.7884,-21.3884,-14.3884,-9.1884,-1.61,-1.4,-0.21,-43.6396,-5.2,-0.14,-0.24,505.4,512.4,517.6,520.0,-25.1675,-18.1675,-21.2332,595.4797,-37.4797,-35.2797,414285.019,1217576.019,367920.0,250454.0,-34387.5,-52056.3929,-14871.9143,-33293.7714,7.0757,1.0,203585.0,-12860.0571,40760.0,12615.5604,26.2128,803291.0,-368.0,47.71,293.4,1239815.0,1217189.0,23942.0,413898.0,387019.0,7181.0,105775.0,226512.0,24615.0,49815.0,44075.0,105926.0,1604208.0,203586.0,53791.648,15502.0,-17668.8929,-18.7951,-4.13,242.8525,270.1642,215.5408,-1.15,-0.52,-0.35,-0.11,-0.2667,1.2,1.4667,5.1,5.28,5.42,5.54,4.93,5.11,5.25,5.37,4.69,4.87,5.01,5.13,4.25,4.43,4.57,1.6467,3.54,0.345,9.079,-6.3,1.07,-0.85,3.1322,0.33,-0.22,-0.14,-0.24,-0.19,-0.12,1.27,-0.2,-0.76,-0.44,-0.44,-0.44,4.69,23.471,4.0,0.9,69.09,1.7,5.85,-0.1941,5.85,76.48,21.599,5.775,22.06,21.075,14.94,48.788,71.53,25.875,-0.553,-0.48,32.503,-2.01,-0.12,73.05,71.98,71.84,73.14,0.015,76.495,4.967,3.26,33.0,267.66,265.08,264.78,264.65,271.96,264.57,264.44,264.0,263.38,71.45,71.28,73.7523,10.4382,-0.9884,-47.6231,-0.2618,510.8,516.7,522.0,523.4,505.4,512.4,517.6,520.0,-25.1675,-18.1675,-21.2332,-7.0,-7.4,504.005,8.395,13.595,513.8621,-1.4621,3.7379,5.13,76.4808,71.8317,4.6491,-6251.0,5.7,5.24,931.97,64.6,160.0,1434.4862,1030.7143,784.0,502.5162,64.44,1331420.0,67.09,17962.0,762.0,67.09,784.0,2047.0,3.0,30.0,20.0,4.0,69.0,13.0,128.0,350.0,71.0,42.0,39.0,5.0,91605.0,7567.0,40039.0,8124.0,1112.0,10600.0,3.0,18.0,763.0,16585.0,290.0,12200.0,627.0,95.5,6031.0,1434.4862,290.0,11700.0,78.0,902.0,893.0,-2582.0,-78.0,-893.0,-902.0,2582.0,3430.0,6012.0,6012.0,119.0,1012.0,372.0,1274.0,52.0,130.0,1.16,47.17,104.789,-7.4673,1.6001,49.49,19626.0,144081.0,3.2445,0.1326,1788.7,25.0308,2022,12,8,3,49,342,4,69,0,0,0,0,0,0
|
||
2022-12-09,36082.0,638.0615,-18.5238,57785.0,64358.0,1462.5796,523.0462,939.5334,1400.555,29124.0,9168.0,-4.5829,9382.4814,-402.7143,522.3306,770.0,3846.0,8733.0,570.0,2207.0,9194.0,5168.0,5080.0,1.77,3.82,-2.38,1.16,3.33,-2.79,0.61,7.16,5.29,5.06,11.88,-6.4,5.23,0.35,0.28,22.4769,14.0255,35.154,111.6332,90.5047,76.4792,3.2857,-5.8,-13.4,-6.4,-12.2,17.94,6.43,1.57,-1.11,-1.11,-21.91,-1.55,0.41,4.03,-8.16,-8.16,-1.0,-0.41,-0.19,-0.25,-0.79,-0.74,-0.5,5.08,72.3,0.21,5876.0,786.25,4.9,71.02,76.1,70.47,74.92,75.29,72.29,71.89,506.7,72.24,72.07,75.4,261.43,263.3,261.31,261.37,261.4,261.31,260.93,260.31,76.7,75.73,502.4216,10.6784,16.4784,611.1,3.4517,522.2898,-30.5171,-33.4171,78.0781,527.4304,-31.1304,-23.3304,-18.1304,-1.48,-1.35,0.6,-43.6396,-5.2,-0.22,-0.24,496.3,504.1,509.3,513.0,-33.2342,-25.4342,-28.9134,595.4797,-37.4797,-35.2797,424511.271,1231550.271,371792.0,259638.0,-26249.6429,-40974.0,-14586.9429,-24536.3143,6.5926,0.0,208843.0,-8500.6286,40760.0,12565.6746,27.0846,807039.0,-42.0,47.41,292.5,1205410.0,1231168.0,24368.0,424129.0,382271.0,8545.0,105839.0,235270.0,24789.0,49686.0,43742.0,110722.0,1613439.0,208843.0,53821.805,14740.0,-14724.3572,-23.8159,-4.01,241.1592,266.8308,215.4875,-0.8,0.54,0.7,0.94,-0.2767,1.43,1.7067,5.33,5.57,5.79,5.98,5.17,5.41,5.63,5.82,4.93,5.17,5.39,5.58,4.43,4.67,4.89,1.5767,4.28,1.485,8.5978,-6.4,0.78,-0.9,1.751,1.44,-0.08,-0.22,-0.24,1.28,-0.19,1.22,-0.25,-0.79,-0.5,-0.65,-0.5,5.08,22.4,4.0,0.9,68.26,1.7,5.85,-0.1831,5.85,77.54,20.693,7.246,22.06,20.375,15.53,46.579,72.06,25.504,0.121,0.71,30.649,-2.01,-0.19,72.05,71.27,70.97,72.05,0.045,77.585,4.967,3.26,31.34,264.39,262.4,262.26,262.27,268.3,262.27,262.23,261.85,261.19,72.01,71.94,73.9744,4.1565,-5.9304,-47.6231,-8.0435,505.4,512.4,517.6,520.0,505.4,512.4,517.6,520.0,-33.2342,-25.4342,-28.9134,-7.8,-6.99,506.6944,-2.5944,2.6056,514.7432,-10.6432,-5.4432,5.58,76.4792,71.6367,4.8425,-7336.0,2.4,2.7771,899.69,63.75,154.0,1400.555,770.0952,780.0,500.865,64.23,1297823.0,65.89,18022.0,2259.0,65.89,780.0,1047.0,3.0,29.0,20.0,6.0,69.0,13.0,131.0,350.0,72.0,42.0,39.0,4.0,92413.0,5490.0,44044.0,18261.0,1227.0,8226.0,2.0,18.0,760.0,16126.0,285.0,12100.0,625.0,92.2,6096.0,1400.555,285.0,11700.0,99.0,1206.0,1048.0,-2551.0,-99.0,-1048.0,-1206.0,2551.0,4316.0,6867.0,6867.0,155.0,1203.0,277.0,1483.0,77.0,176.0,1.17,46.93,104.932,-7.8356,1.5501,46.32,19956.0,144081.0,3.2445,0.1326,1798.1,25.3182,2022,12,9,4,49,343,4,70,0,0,0,0,0,0
|
||
2022-12-12,36082.0,638.0615,-18.5238,57785.0,64358.0,1462.5796,523.0462,939.5334,1400.555,29124.0,9168.0,-4.5829,9382.4814,-402.7143,522.3306,770.0,3846.0,8733.0,570.0,2207.0,9194.0,5168.0,5080.0,2.66,4.48,-1.13,1.95,3.8,-1.56,0.71,8.25,5.86,6.48,11.43,-6.6,4.72,0.41,0.4,23.3858,13.8094,37.7505,115.7363,91.7952,77.9858,5.7985,-4.9,-15.4,-6.6,-11.5,26.97,10.16,2.88,-1.42,-1.42,-22.51,-1.53,0.39,4.1,-9.05,-8.9,-0.67,-0.29,-0.11,0.26,-0.39,-0.48,-0.35,4.82,73.61,0.37,6088.0,815.0,4.89,73.17,77.99,71.75,76.11,76.51,73.59,73.77,502.2,74.08,73.89,77.11,269.88,273.08,268.89,268.58,268.49,268.27,267.75,266.99,77.76,77.15,516.6684,-7.8684,-2.9684,611.1,3.4517,532.1916,-30.5171,-33.4171,78.0781,540.3983,-30.9983,-23.7983,-17.0983,-1.4,-1.25,-0.23,-43.6396,-6.7,-0.18,-0.13,509.4,516.6,523.3,526.5,-34.783,-27.583,-30.0252,595.4797,-37.4797,-35.2797,424511.271,1231550.271,371792.0,259638.0,-26249.6429,-40974.0,-14586.9429,-24536.3143,6.5926,0.0,208843.0,-8500.6286,40760.0,12565.6746,27.0846,807039.0,-42.0,47.41,292.5,1205410.0,1231168.0,24368.0,424129.0,382271.0,8545.0,105839.0,235270.0,24789.0,49686.0,43742.0,110722.0,1613439.0,208843.0,53821.805,14740.0,-14724.3572,-43.1373,-4.26,247.2771,275.9942,218.56,-0.58,0.12,0.2,0.33,-0.2111,1.2322,1.4433,4.92,5.09,5.27,5.38,4.84,5.01,5.19,5.3,4.71,4.88,5.06,5.17,4.36,4.53,4.71,1.1078,4.24,0.695,9.5387,-6.6,0.71,-0.56,-0.0473,0.68,-0.02,-0.18,-0.13,0.44,-0.11,1.4,0.26,-0.39,-0.35,-0.46,-0.35,4.82,20.956,4.0,0.9,67.83,1.7,5.85,-0.1559,5.85,78.67,22.79,6.628,22.06,21.653,14.66,50.781,73.23,26.449,1.358,0.37,33.98,-2.01,-0.11,71.81,71.1,70.66,71.96,0.015,78.685,4.754,3.109,34.99,273.12,270.17,269.37,269.06,278.71,269.01,268.87,268.38,267.65,73.19,73.18,75.8029,-15.2223,-22.3983,-47.6231,-26.7223,496.3,504.1,509.3,513.0,509.4,516.6,523.3,526.5,-34.783,-27.583,-30.0252,-7.2,-7.17,520.0935,-3.4935,3.2065,528.9221,-12.3221,-5.6221,5.17,77.9858,73.4267,4.5591,-7336.0,2.4,2.7771,899.69,63.75,154.0,1400.555,770.0952,780.0,500.865,64.23,1297823.0,65.89,18022.0,2259.0,65.89,780.0,1047.0,3.0,29.0,20.0,6.0,69.0,13.0,131.0,350.0,72.0,42.0,39.0,4.0,92413.0,5490.0,44044.0,18261.0,1227.0,8226.0,2.0,18.0,760.0,16126.0,285.0,12100.0,625.0,92.2,6096.0,1400.555,285.0,11700.0,99.0,1206.0,1048.0,-2551.0,-99.0,-1048.0,-1206.0,2551.0,4316.0,6867.0,6867.0,155.0,1203.0,277.0,1483.0,77.0,176.0,1.0,44.99,104.999,-6.0947,2.1294,51.51,19956.0,144081.0,3.2445,0.1326,1780.5,24.3337,2022,12,12,0,50,346,4,73,0,0,0,0,0,0
|
||
2022-12-13,36082.0,638.0615,-18.5238,57785.0,64358.0,1462.5796,523.0462,939.5334,1400.555,29124.0,9168.0,-4.5829,9382.4814,-402.7143,522.3306,770.0,3846.0,8733.0,570.0,2207.0,9194.0,5168.0,5080.0,3.15,5.03,1.42,2.32,4.24,0.64,0.83,9.15,7.18,9.04,13.4,-9.6,5.14,0.57,0.77,24.5392,14.5635,39.5027,119.371,94.4318,79.8683,8.1024,-5.3,-25.3,-9.6,-14.9,30.93,11.34,3.28,-1.51,-1.51,-21.17,-1.45,0.4,3.77,-6.645,-6.51,-0.28,-0.19,-0.05,1.39,0.42,-0.11,-0.18,5.29,75.78,0.94,6254.0,829.25,4.83,75.39,80.68,72.65,77.06,77.61,75.71,75.71,506.2,77.16,76.91,79.65,278.29,282.48,276.49,275.7,275.25,274.64,273.64,272.38,80.39,79.48,538.5546,-22.7546,-17.4546,611.1,3.4517,539.6049,-30.5171,-33.4171,78.0781,556.9533,-32.1533,-23.9533,-17.4533,-1.07,-0.9,-0.29,-43.6396,-6.5,-0.14,0.07,524.8,533.0,539.5,542.7,-36.0632,-27.8632,-29.1145,595.4797,-37.4797,-35.2797,424511.271,1231550.271,371792.0,259638.0,-26249.6429,-40974.0,-14586.9429,-24536.3143,6.5926,0.0,208843.0,-8500.6286,40760.0,12565.6746,27.0846,807039.0,-42.0,47.41,292.5,1205410.0,1231168.0,24368.0,424129.0,382271.0,8545.0,105839.0,235270.0,24789.0,49686.0,43742.0,110722.0,1613439.0,208843.0,53821.805,14740.0,-14724.3572,-58.7536,-4.285,254.3084,283.7792,224.8375,-0.67,0.16,0.05,-0.02,-0.0667,1.5011,1.5678,5.01,5.1,5.24,5.29,5.12,5.21,5.35,5.4,5.19,5.28,5.42,5.47,5.01,5.1,5.24,1.9933,4.62,0.16,10.9339,-9.6,0.915,0.0,2.3297,0.16,0.19,-0.14,0.07,0.39,-0.05,2.01,1.39,0.42,-0.18,-0.28,-0.18,5.29,21.443,4.0,0.9,71.82,1.7,5.85,-0.1286,5.85,80.84,25.003,9.299,22.06,23.129,15.9,54.597,75.04,28.451,2.026,1.13,36.724,-1.31,-0.05,75.445,74.53,73.99,75.58,0.0,80.84,4.754,3.109,38.14,282.06,277.87,276.01,275.22,288.61,274.7,274.0,272.95,271.74,74.94,75.14,78.8421,-26.9866,-30.3533,-47.6231,-41.8866,509.4,516.6,523.3,526.5,524.8,533.0,539.5,542.7,-36.0632,-27.8632,-29.1145,-8.2,-7.4,535.2987,-2.2987,4.2013,548.0863,-15.0863,-8.5863,5.47,79.8683,75.1917,4.6766,-7336.0,2.4,2.7771,899.69,63.75,154.0,1400.555,770.0952,780.0,500.865,64.23,1297823.0,65.89,18022.0,2259.0,65.89,780.0,1047.0,3.0,29.0,20.0,6.0,69.0,13.0,131.0,350.0,72.0,42.0,39.0,4.0,92413.0,5490.0,44044.0,18261.0,1227.0,8226.0,2.0,18.0,760.0,16126.0,285.0,12100.0,625.0,92.2,6096.0,1400.555,285.0,11700.0,99.0,1206.0,1048.0,-2551.0,-99.0,-1048.0,-1206.0,2551.0,4316.0,6867.0,6867.0,155.0,1203.0,277.0,1483.0,77.0,176.0,0.98,43.37,104.023,-1.2321,2.4364,54.48,19956.0,144483.0,3.2106,0.134,1813.9,24.0602,2022,12,13,1,50,347,4,74,0,0,0,0,0,0
|
||
2022-12-14,36082.0,638.0615,-18.5238,57785.0,64358.0,1462.5796,523.0462,939.5334,1400.555,29124.0,9168.0,-4.5829,9382.4814,-402.7143,522.3306,770.0,3846.0,8733.0,570.0,2207.0,9194.0,5168.0,5080.0,3.68,5.48,0.74,2.97,4.42,-0.34,0.71,10.49,7.82,9.32,13.78,-9.3,5.38,0.76,1.05,26.3437,15.6643,42.3627,123.7352,97.0368,81.3725,7.9894,-6.2,-19.0,-9.3,-15.5,40.07,15.41,4.7,-0.92,-0.92,-18.6,-0.86,0.45,3.94,-6.07,-5.97,0.24,-0.05,-0.03,2.08,0.98,0.21,-0.05,5.42,77.77,1.23,6402.0,869.0,5.0,77.28,82.7,73.49,78.06,78.71,77.89,77.2,519.5,78.96,78.76,81.19,287.61,293.11,284.81,283.36,282.51,281.47,280.0,278.31,83.21,81.98,549.3037,-20.5037,-14.3037,611.1,3.4517,544.4217,-30.5171,-33.4171,78.0781,566.5771,-31.9771,-24.4771,-18.6771,-0.86,-0.78,0.51,-43.6396,-5.8,-0.02,0.26,534.6,542.1,547.9,550.5,-40.1733,-32.6733,-33.0208,595.4797,-37.4797,-35.2797,424511.271,1231550.271,371792.0,259638.0,-26249.6429,-40974.0,-14586.9429,-24536.3143,6.5926,0.0,208843.0,-8500.6286,40733.0,12565.6746,27.0846,807039.0,-42.0,47.41,292.5,1205410.0,1231168.0,24368.0,424129.0,382271.0,8545.0,105839.0,235270.0,24789.0,49686.0,43742.0,110722.0,1613439.0,208843.0,53821.805,14740.0,-14724.3572,-57.2829,-4.9,262.8988,294.7575,231.04,-1.5,1.245,1.025,0.765,0.07,1.5567,1.4867,4.99,4.94,4.96,4.99,5.21,5.16,5.18,5.21,5.47,5.42,5.44,5.47,5.42,5.37,5.39,2.8933,3.92,0.89,13.1107,-9.3,0.8,0.43,1.9084,0.815,0.28,-0.02,0.26,0.49,-0.03,2.26,2.08,0.98,-0.05,0.0,-0.05,5.42,20.233,4.0,0.9,73.08,1.7,5.85,-0.1236,5.85,83.515,28.113,10.586,21.706,25.364,17.33,59.949,76.79,31.198,2.861,1.93,40.697,-1.31,-0.03,76.7,75.9,75.26,76.8,0.075,83.59,4.754,3.109,42.09,293.22,287.72,284.92,283.55,301.25,282.7,281.76,280.45,278.89,76.84,77.13,80.7026,-25.8911,-27.4771,-47.6231,-41.3911,524.8,533.0,539.5,542.7,534.6,542.1,547.9,550.5,-40.1733,-32.6733,-33.0208,-7.5,-7.9,545.7268,-3.6268,2.1732,560.8908,-18.7908,-12.9908,5.47,81.3725,76.6042,4.7683,-7336.0,2.4,2.7771,899.69,63.75,154.0,1400.555,770.0952,780.0,500.865,64.23,1297823.0,65.89,18022.0,2259.0,65.89,780.0,1047.0,3.0,29.0,20.0,6.0,69.0,13.0,131.0,350.0,72.0,42.0,39.0,4.0,92413.0,5490.0,44044.0,18261.0,1227.0,8226.0,2.0,18.0,760.0,16126.0,285.0,12100.0,625.0,92.2,6096.0,1400.555,285.0,11700.0,99.0,1206.0,1048.0,-2551.0,-99.0,-1048.0,-1206.0,2551.0,4316.0,6867.0,6867.0,155.0,1203.0,277.0,1483.0,77.0,176.0,0.98,41.82,103.663,1.5893,2.1925,60.35,19956.0,144483.0,3.2106,0.134,1807.5,23.389,2022,12,14,2,50,348,4,75,0,0,0,0,0,0
|
||
2022-12-15,36082.0,638.0615,-18.5238,57785.0,64358.0,1462.5796,523.0462,939.5334,1400.555,29124.0,9168.0,-4.5829,9382.4814,-402.7143,522.3306,770.0,3846.0,8733.0,570.0,2207.0,9194.0,5168.0,5080.0,3.78,5.84,-2.51,3.07,4.88,-2.92,0.71,10.19,8.03,5.82,11.98,-9.4,5.08,0.9,1.26,25.854,14.7497,42.5104,122.2904,94.5297,79.78,4.9658,-5.8,-18.7,-9.4,-15.2,44.94,18.82,6.88,-1.32,-1.32,-20.51,-1.35,0.59,3.83,-5.73,-5.39,0.5,-0.01,-0.04,2.24,1.13,0.22,-0.11,5.1,76.3,1.5,6386.0,857.75,5.25,76.11,81.21,71.98,76.48,77.11,76.51,75.82,528.7,77.18,77.38,79.83,283.4,288.94,280.52,278.98,278.14,277.09,275.67,274.05,81.92,80.74,538.8975,-0.7975,5.0025,611.1,3.4517,532.6297,-30.5171,-33.4171,78.0781,553.0352,-24.3352,-14.1352,-8.1352,-0.87,-0.74,0.71,-43.6396,-6.0,0.03,0.33,528.7,538.9,544.9,547.7,-37.6423,-27.4423,-28.2094,595.4797,-37.4797,-35.2797,424511.271,1231550.271,371792.0,259638.0,-26249.6429,-40974.0,-14586.9429,-24536.3143,6.5926,0.0,208843.0,-8500.6286,40733.0,12565.6746,27.0846,807039.0,-42.0,47.41,292.5,1205410.0,1231168.0,24368.0,424129.0,382271.0,8545.0,105839.0,235270.0,24789.0,49686.0,43742.0,110722.0,1613439.0,208843.0,53821.805,14740.0,-14724.3572,-36.8708,-5.63,258.4704,291.87,225.0708,-1.95,1.035,0.745,0.415,0.0933,1.43,1.3367,4.71,4.58,4.55,4.59,5.0,4.87,4.84,4.88,5.33,5.2,5.17,5.21,5.22,5.09,5.06,1.71,3.15,0.585,12.6936,-9.4,0.35,0.51,5.355,0.525,0.36,0.03,0.33,0.19,-0.04,2.25,2.24,1.13,-0.11,0.12,-0.11,5.1,21.075,4.0,0.9,74.74,1.7,5.85,-0.1262,5.85,81.735,26.899,11.798,22.898,24.912,15.42,61.676,75.1,30.68,1.924,0.83,40.896,-1.31,-0.04,77.6,77.25,76.31,77.94,0.06,81.795,4.754,3.109,42.81,289.59,284.05,281.35,279.98,297.91,279.27,278.37,277.0,275.37,75.25,75.61,79.3128,-9.2116,-5.1352,-47.6231,-24.4116,534.6,542.1,547.9,550.5,528.7,538.9,544.9,547.7,-37.6423,-27.4423,-28.2094,-10.2,-8.18,535.252,3.648,9.648,553.1113,-14.2113,-8.2113,5.21,79.78,75.2183,4.5617,-7336.0,2.4,2.7771,899.69,63.75,154.0,1400.555,770.0952,780.0,500.865,64.23,1297823.0,65.89,18022.0,2259.0,65.89,780.0,1047.0,3.0,29.0,20.0,6.0,69.0,13.0,131.0,350.0,72.0,42.0,39.0,4.0,92413.0,5490.0,44044.0,18261.0,1227.0,8226.0,2.0,18.0,760.0,16126.0,285.0,12100.0,625.0,92.2,6096.0,1400.555,285.0,11700.0,99.0,1206.0,1048.0,-2551.0,-99.0,-1048.0,-1206.0,2551.0,4316.0,6867.0,6867.0,155.0,1203.0,277.0,1483.0,77.0,176.0,0.96,43.7,104.58,-1.942,-0.1315,61.79,19956.0,144483.0,3.2106,0.134,1777.2,23.3504,2022,12,15,3,50,349,4,76,0,0,0,0,0,0
|
||
2022-12-16,36900.0,657.315,135.4762,60998.0,66864.0,1465.42,525.8866,939.5334,1403.275,44025.0,23101.0,-3.1838,9382.4814,-71.6786,525.1672,778.0,3734.0,8693.0,577.0,2194.0,9552.0,5102.0,5080.0,2.47,3.89,-0.44,1.73,3.08,-1.29,0.74,9.21,6.84,7.67,12.14,-5.5,4.76,0.9,1.26,24.5857,14.4463,39.7947,118.1247,92.7763,78.33,2.927,-6.2,-15.8,-5.5,-11.7,37.64,14.96,4.53,-1.36,-1.36,-19.99,-1.3,0.63,3.43,-4.29,-4.29,0.02,-0.25,-0.17,1.32,0.37,-0.32,-0.45,4.75,74.82,1.19,6165.0,826.0,4.86,74.29,79.04,71.06,75.51,76.08,76.51,74.44,531.2,75.25,75.61,78.23,274.35,278.83,272.17,270.92,270.41,269.71,268.64,267.33,79.23,78.33,529.149,7.551,13.751,611.1,3.4517,528.4492,-30.5171,-33.4171,78.0781,547.1283,-30.6283,-22.6283,-15.2283,-1.14,-0.94,0.19,-43.6396,-7.4,-0.08,0.13,516.5,524.5,531.9,535.6,-34.725,-26.725,-29.8633,595.4797,-37.4797,-35.2797,418612.624,1219990.624,374329.0,255924.0,-28431.0357,-43960.9643,-14166.0286,-27386.8,6.6343,0.0,211112.0,-8718.9429,40733.0,12618.3738,25.9482,801378.0,-249.0,47.45,295.1,1167296.0,1219612.0,25221.0,418234.0,378624.0,7541.0,106041.0,230703.0,25044.0,48904.0,45532.0,110995.0,1598236.0,211112.0,52969.32,15001.0,-15529.9286,-21.9535,-4.31,251.3279,281.76,220.8958,-2.15,-0.125,-0.325,-0.455,-0.04,1.41,1.45,4.64,4.62,4.7,4.87,4.84,4.82,4.9,5.07,4.97,4.95,5.03,5.2,4.52,4.5,4.58,1.2233,2.6,0.075,11.3069,-5.5,0.76,-0.12,4.3241,-0.005,0.31,-0.08,0.13,0.53,-0.17,1.96,1.32,0.37,-0.45,-0.23,-0.45,4.75,20.375,4.0,0.9,72.83,1.7,5.85,-0.1797,5.85,79.035,24.036,10.315,21.485,24.208,15.64,57.141,73.9,29.269,2.14,1.18,37.649,-1.31,-0.17,76.35,75.59,74.67,76.35,0.08,79.115,4.754,3.109,40.26,278.87,274.51,272.44,271.33,286.19,270.95,270.34,269.32,268.06,75.25,75.61,77.5328,2.1863,0.2717,-47.6231,-9.5137,528.7,538.9,544.9,547.7,528.7,538.9,544.9,547.7,-34.725,-26.725,-29.8633,-8.0,-7.27,526.4852,-1.9852,5.4148,540.7139,-16.2139,-8.8139,5.2,78.33,73.8442,4.4858,-5607.0,1.3,1.7171,899.69,64.0,145.0,1403.275,697.6191,776.0,503.585,64.58,1231653.0,66.17,18022.0,1054.0,66.17,776.0,851.0,3.0,29.0,19.0,6.0,72.0,13.0,124.0,350.0,71.0,41.0,39.0,4.0,64357.0,3747.0,31331.0,6227.0,1205.0,9252.0,2.0,15.0,759.0,15976.0,275.0,12100.0,620.0,90.9,6096.0,1403.275,275.0,11700.0,-50.0,1122.0,801.0,-1459.0,50.0,-801.0,-1122.0,1459.0,4360.0,5819.0,5819.0,86.0,887.0,188.0,1310.0,188.0,138.0,1.0,42.29,104.837,-4.6841,0.0815,56.75,20924.0,144483.0,3.2106,0.134,1790.0,24.0948,2022,12,16,4,50,350,4,77,0,0,0,0,0,0
|
||
2022-12-19,36900.0,657.315,135.4762,60998.0,66864.0,1465.42,525.8866,939.5334,1403.275,44025.0,23101.0,-3.1838,9382.4814,-71.6786,525.1672,778.0,3734.0,8693.0,577.0,2194.0,9552.0,5102.0,5080.0,2.25,2.86,-2.73,1.51,2.11,-3.0,0.74,9.1,5.2,6.06,12.58,1.0,4.43,0.79,1.18,24.7518,15.458,38.6924,117.3949,94.1605,78.7025,4.0824,-6.8,-11.7,1.0,-5.8,32.04,12.47,3.56,-1.3,-1.3,-18.73,-1.09,0.45,2.77,-5.54,-4.79,0.17,-0.25,-0.19,1.85,0.82,-0.07,-0.34,4.61,75.79,1.48,6252.0,824.25,4.72,75.19,79.8,71.56,75.71,76.29,75.53,75.24,528.1,76.64,77.03,79.16,273.31,276.88,271.76,270.68,270.22,269.6,268.61,267.39,79.15,79.18,538.3935,-11.2935,-4.4935,611.1,3.4517,529.1675,-30.5171,-33.4171,78.0781,552.3503,-25.7503,-15.4503,-8.9503,-1.32,-0.98,-0.65,-43.6396,-6.5,-0.06,0.27,526.6,536.9,543.4,546.0,-30.3801,-20.0801,-22.4532,595.4797,-37.4797,-35.2797,418612.624,1219990.624,374329.0,255924.0,-28431.0357,-43960.9643,-14166.0286,-27386.8,6.6343,0.0,211112.0,-8718.9429,40733.0,12618.3738,25.9482,801378.0,-249.0,47.45,295.1,1167296.0,1219612.0,25221.0,418234.0,378624.0,7541.0,106041.0,230703.0,25044.0,48904.0,45532.0,110995.0,1598236.0,211112.0,52969.32,15001.0,-15529.9286,-29.6541,-4.38,252.6159,281.04,224.1917,-1.8,0.13,-0.14,-0.41,0.0789,1.1989,1.12,4.22,4.16,4.22,4.41,4.49,4.43,4.49,4.68,4.76,4.7,4.76,4.95,4.42,4.36,4.42,1.8655,2.81,-0.03,10.5075,1.0,0.81,0.2,3.5951,-0.07,0.37,-0.06,0.27,0.6,-0.19,2.03,1.85,0.82,-0.34,-0.19,-0.34,4.61,21.653,4.0,0.9,73.04,1.7,5.85,-0.1683,5.85,79.73,22.982,10.125,21.455,23.908,16.61,53.82,74.63,28.63,2.702,1.96,36.411,-1.31,-0.19,75.34,74.53,73.82,76.09,0.04,79.77,4.596,2.994,38.76,278.68,275.11,273.56,272.48,285.07,271.99,271.33,270.3,269.05,74.35,74.74,78.9603,-17.2192,-13.2503,-47.6231,-23.0192,516.5,524.5,531.9,535.6,526.6,536.9,543.4,546.0,-30.3801,-20.0801,-22.4532,-10.3,-7.09,533.4353,3.4647,9.9647,551.119,-14.219,-7.719,4.95,78.7025,74.5742,4.1283,-5607.0,1.3,1.7171,899.69,64.0,145.0,1403.275,697.6191,776.0,503.585,64.58,1231653.0,66.17,18022.0,1054.0,66.17,776.0,851.0,3.0,29.0,19.0,6.0,72.0,13.0,124.0,350.0,71.0,41.0,39.0,4.0,64357.0,3747.0,31331.0,6227.0,1205.0,9252.0,2.0,15.0,759.0,15976.0,275.0,12100.0,620.0,90.9,6096.0,1403.275,275.0,11700.0,-50.0,1122.0,801.0,-1459.0,50.0,-801.0,-1122.0,1459.0,4360.0,5819.0,5819.0,86.0,887.0,188.0,1310.0,188.0,138.0,1.15,42.47,104.67,-3.5524,-0.8266,53.06,20924.0,144483.0,3.2106,0.134,1787.7,23.7758,2022,12,19,0,51,353,4,80,0,0,0,0,0,0
|
||
2022-12-20,36900.0,657.315,135.4762,60998.0,66864.0,1465.42,525.8866,939.5334,1403.275,44025.0,23101.0,-3.1838,9382.4814,-71.6786,525.1672,778.0,3734.0,8693.0,577.0,2194.0,9552.0,5102.0,5080.0,2.83,2.86,-0.8,2.01,2.41,-1.21,0.82,9.9,5.5,7.34,15.5,-9.0,3.66,0.58,0.94,25.4265,16.217,39.2407,118.5282,95.5045,79.2875,4.4972,-6.5,-17.1,-9.0,-15.5,29.12,11.05,2.98,-0.92,-0.92,-17.17,-0.89,0.4,2.95,-5.58,-5.11,0.35,-0.14,-0.14,1.4,0.31,-0.45,-0.54,3.9,75.62,1.29,6319.0,819.25,4.65,76.09,79.99,72.21,76.27,76.87,75.59,76.0,527.4,76.84,77.04,79.83,276.77,280.03,275.31,274.31,273.87,273.28,272.34,271.19,78.19,79.26,539.1567,-2.7567,3.7433,611.1,3.4517,533.768,-30.5171,-33.4171,78.0781,554.9258,-25.7258,-17.2258,-11.6258,-1.51,-1.09,-1.8,-43.6396,-5.6,0.0,0.09,529.2,537.7,543.3,545.0,-27.6824,-19.1824,-22.9418,595.4797,-37.4797,-35.2797,418612.624,1219990.624,374329.0,255924.0,-28431.0357,-43960.9643,-14166.0286,-27386.8,6.6343,0.0,211112.0,-8718.9429,40733.0,12618.3738,25.9482,801378.0,-249.0,47.45,295.1,1167296.0,1219612.0,25221.0,418234.0,378624.0,7541.0,106041.0,230703.0,25044.0,48904.0,45532.0,110995.0,1598236.0,211112.0,52969.32,15001.0,-15529.9286,-32.402,-3.96,254.9175,282.4433,227.3917,-1.75,-1.405,-1.595,-1.685,-0.0289,0.8756,0.9044,4.09,4.02,4.02,4.16,4.28,4.21,4.21,4.35,4.37,4.3,4.3,4.44,3.83,3.76,3.76,2.4222,2.15,-1.145,10.8263,-9.0,0.74,-0.26,4.2653,-1.145,0.36,0.0,0.09,-0.47,-0.14,2.13,1.4,0.31,-0.54,-0.07,-0.54,3.9,23.129,4.0,0.9,72.99,1.7,5.85,-0.1431,5.85,78.845,24.536,9.715,20.705,24.993,17.51,52.771,74.66,29.083,4.704,3.48,36.198,-1.37,-0.28,75.75,75.01,74.26,76.22,0.0,78.845,4.596,2.994,38.3,280.25,276.99,275.68,274.71,285.96,274.27,273.64,272.67,271.46,74.65,75.01,78.9719,-6.8945,-9.4258,-47.6231,-22.3945,526.6,536.9,543.4,546.0,529.2,537.7,543.3,545.0,-27.6824,-19.1824,-22.9418,-8.5,-6.6,536.5464,1.1536,6.7536,549.7944,-12.0944,-6.4944,4.44,79.2875,75.3083,3.9792,-5607.0,1.3,1.7171,899.69,64.0,145.0,1403.275,697.6191,776.0,503.585,64.58,1231653.0,66.17,18022.0,1054.0,66.17,776.0,851.0,3.0,29.0,19.0,6.0,72.0,13.0,124.0,350.0,71.0,41.0,39.0,4.0,64357.0,3747.0,31331.0,6227.0,1205.0,9252.0,2.0,15.0,759.0,15976.0,275.0,12100.0,620.0,90.9,6096.0,1403.275,275.0,11700.0,-50.0,1122.0,801.0,-1459.0,50.0,-801.0,-1122.0,1459.0,4360.0,5819.0,5819.0,86.0,887.0,188.0,1310.0,188.0,138.0,1.13,41.79,103.974,-1.813,1.5081,52.38,20924.0,162672.0,4.2281,0.1962,1815.9,23.8652,2022,12,20,1,51,354,4,81,0,0,0,0,0,0
|
||
2022-12-21,36900.0,657.315,135.4762,60998.0,66864.0,1465.42,525.8866,939.5334,1403.275,44025.0,23101.0,-3.1838,9382.4814,-71.6786,525.1672,778.0,3734.0,8693.0,577.0,2194.0,9552.0,5102.0,5080.0,3.68,4.48,-1.21,2.84,3.96,-1.58,0.84,10.17,6.81,6.93,14.01,-7.5,4.25,0.7,1.01,26.0703,16.405,40.5683,121.5333,97.37,80.965,6.2919,-6.2,-14.0,-7.5,-13.7,30.24,10.59,3.07,-0.89,-0.89,-18.79,-1.11,0.2,2.57,-6.42,-5.95,1.24,0.2,0.05,2.17,0.8,-0.19,-0.38,3.91,78.2,1.46,6506.0,847.25,4.45,78.29,82.2,73.08,77.29,77.99,78.22,77.46,528.7,79.28,79.63,81.72,283.71,287.69,281.78,280.51,279.86,279.03,277.9,276.57,80.26,81.37,556.1678,-19.9678,-13.7678,611.1,3.4517,539.8243,-30.5171,-33.4171,78.0781,571.9667,-32.0667,-24.7667,-20.2667,-1.47,-1.0,-1.94,-43.6396,-4.5,0.15,0.19,539.9,547.2,551.7,555.4,-34.004,-26.704,-29.357,595.4797,-37.4797,-35.2797,418612.624,1219990.624,374329.0,255924.0,-28431.0357,-43960.9643,-14166.0286,-27386.8,6.6343,0.0,211112.0,-8718.9429,44393.0,12618.3738,25.9482,801378.0,-249.0,47.45,295.1,1167296.0,1219612.0,25221.0,418234.0,378624.0,7541.0,106041.0,230703.0,25044.0,48904.0,45532.0,110995.0,1598236.0,211112.0,52969.32,15001.0,-15529.9286,-45.4177,-3.95,261.4858,291.1383,231.8333,-1.97,-1.935,-2.185,-2.375,0.0267,0.8433,0.8167,4.32,4.05,3.9,3.85,4.57,4.3,4.15,4.1,4.76,4.49,4.34,4.29,4.38,4.11,3.96,1.9167,1.94,-1.995,11.0599,-7.5,0.75,0.06,3.9916,-1.995,0.43,0.15,0.19,-0.09,0.05,2.6,2.17,0.8,-0.38,0.47,-0.38,3.91,25.364,4.0,0.9,73.71,1.7,5.85,-0.0946,5.85,80.205,24.451,11.65,22.49,25.452,16.85,53.756,77.12,29.272,3.614,2.98,37.777,-1.37,0.05,76.7,75.95,75.27,77.17,0.0,80.205,4.596,2.994,39.51,289.72,285.74,283.81,282.54,296.5,281.76,280.93,279.68,278.35,77.21,77.52,81.5747,-27.1382,-28.0667,-47.6231,-40.8382,529.2,537.7,543.3,545.0,539.9,547.2,551.7,555.4,-34.004,-26.704,-29.357,-7.3,-6.6,553.4649,-6.2649,-1.7649,569.5379,-22.3379,-17.8379,4.29,80.965,76.665,4.3,-5607.0,1.3,1.7171,899.69,64.0,145.0,1403.275,697.6191,776.0,503.585,64.58,1231653.0,66.17,18022.0,1054.0,66.17,776.0,851.0,3.0,29.0,19.0,6.0,72.0,13.0,124.0,350.0,71.0,41.0,39.0,4.0,64357.0,3747.0,31331.0,6227.0,1205.0,9252.0,2.0,15.0,759.0,15976.0,275.0,12100.0,620.0,90.9,6096.0,1403.275,275.0,11700.0,-50.0,1122.0,801.0,-1459.0,50.0,-801.0,-1122.0,1459.0,4360.0,5819.0,5819.0,86.0,887.0,188.0,1310.0,188.0,138.0,1.21,41.18,104.239,-0.1929,2.5266,52.28,20924.0,162672.0,4.2281,0.1962,1815.9,23.1945,2022,12,21,2,51,355,4,82,0,0,0,0,0,0
|
||
2022-12-22,36900.0,657.315,135.4762,60998.0,66864.0,1465.42,525.8866,939.5334,1403.275,44025.0,23101.0,-3.1838,9382.4814,-71.6786,525.1672,778.0,3734.0,8693.0,577.0,2194.0,9552.0,5102.0,5080.0,3.27,3.95,0.79,2.32,3.15,0.28,0.95,9.86,6.8,8.55,14.79,-7.3,4.12,0.7,1.01,26.0582,16.7639,39.9997,120.0122,96.7764,80.0125,3.3618,-4.9,-13.0,-7.3,-12.2,33.53,11.81,3.6,-1.09,-1.09,-18.01,-0.98,0.17,2.74,-4.22,-3.58,1.26,0.23,0.07,1.87,0.54,-0.48,-0.69,3.49,78.04,1.48,6435.0,832.5,4.29,77.49,80.98,72.35,76.43,77.13,78.22,76.64,541.1,77.84,78.24,80.04,279.61,284.11,277.45,276.18,275.54,274.69,273.47,272.02,79.61,81.06,547.0071,1.3929,6.2929,611.1,3.4517,534.3527,-30.5171,-33.4171,78.0781,564.588,-22.488,-16.888,-13.388,-1.39,-0.93,-1.37,-43.6396,-3.5,0.16,0.21,542.1,547.7,551.2,553.3,-23.5777,-17.9777,-22.7976,595.4797,-37.4797,-35.2797,418612.624,1219990.624,374329.0,255924.0,-28431.0357,-43960.9643,-14166.0286,-27386.8,6.6343,0.0,211112.0,-8718.9429,44393.0,12618.3738,25.9482,801378.0,-249.0,47.45,295.1,1167296.0,1219612.0,25221.0,418234.0,378624.0,7541.0,106041.0,230703.0,25044.0,48904.0,45532.0,110995.0,1598236.0,211112.0,52969.32,15001.0,-15529.9286,-25.0636,-3.82,258.2109,286.0017,230.42,-2.19,-0.44,-0.71,-0.92,0.0267,0.85,0.8233,4.2,3.93,3.77,3.7,4.47,4.2,4.04,3.97,4.68,4.41,4.25,4.18,3.99,3.72,3.56,2.5133,1.3,-0.23,10.884,-7.3,0.57,-0.21,7.227,-0.23,0.37,0.16,0.21,0.55,0.07,2.53,1.87,0.54,-0.69,0.5,-0.69,3.49,24.912,4.0,0.9,76.0,1.7,5.85,-0.1132,5.85,80.75,25.334,11.06,21.79,25.652,17.44,52.309,76.9,29.062,4.42,4.12,36.689,-1.37,0.07,78.85,78.28,77.56,79.49,0.0,80.75,4.596,2.994,38.17,284.36,279.86,277.7,276.43,291.69,275.75,274.85,273.58,272.13,77.21,77.52,80.1766,-6.7656,-8.988,-47.6231,-18.9656,539.9,547.2,551.7,555.4,542.1,547.7,551.2,553.3,-23.5777,-17.9777,-22.7976,-5.6,-6.29,547.334,0.366,3.866,560.0653,-12.3653,-8.8653,4.18,80.0125,75.8533,4.1592,-5607.0,1.3,1.7171,899.69,64.0,145.0,1403.275,697.6191,776.0,503.585,64.58,1231653.0,66.17,18022.0,1054.0,66.17,776.0,851.0,3.0,29.0,19.0,6.0,72.0,13.0,124.0,350.0,71.0,41.0,39.0,4.0,64357.0,3747.0,31331.0,6227.0,1205.0,9252.0,2.0,15.0,759.0,15976.0,275.0,12100.0,620.0,90.9,6096.0,1403.275,275.0,11700.0,-50.0,1122.0,801.0,-1459.0,50.0,-801.0,-1122.0,1459.0,4360.0,5819.0,5819.0,86.0,887.0,188.0,1310.0,188.0,138.0,1.49,41.8,104.39,-1.7491,1.0683,52.52,20924.0,162672.0,4.2281,0.1962,1787.0,23.061,2022,12,22,3,51,356,4,83,0,0,0,0,0,0
|
||
2022-12-23,38971.0,650.052,370.6191,65289.0,71008.0,1471.4142,531.8808,939.5334,1409.015,40387.0,17565.0,-1.9971,9382.4814,277.0714,531.1532,765.0,3817.0,8815.0,570.0,2183.0,10144.0,5085.0,5080.0,3.76,5.24,-0.93,2.75,4.28,-1.32,1.01,11.27,8.57,8.12,19.0,-5.2,5.2,0.7,1.01,27.7639,18.7087,41.3467,124.1275,101.4895,82.7808,5.4642,-2.8,-1.6,-5.2,-8.0,37.57,14.47,5.13,-0.79,-0.79,-15.66,-0.46,0.17,3.11,-6.38,-6.38,0.87,-0.06,-0.08,2.11,0.71,-0.42,-0.58,4.36,80.1,1.36,6621.0,862.5,4.43,79.56,83.92,74.55,78.93,79.71,78.22,79.1,547.7,80.46,80.81,82.46,289.04,293.82,286.73,285.32,284.47,283.4,282.0,280.39,82.19,83.58,566.9145,-14.0145,-11.2145,611.1,3.4517,553.7255,-30.5171,-33.4171,78.0781,585.0075,-19.2075,-16.0075,-14.3075,-1.29,-0.9,-1.73,-43.6396,-1.7,0.02,0.16,565.8,569.0,570.7,569.2,-20.8008,-17.6008,-21.655,595.4797,-37.4797,-35.2797,419327.128,1208746.128,371274.0,256690.0,-23824.5,-42833.9643,-14300.1429,-23551.8,7.1477,0.0,207068.0,-14406.5429,44393.0,12230.8619,23.9099,789419.0,592.0,47.69,297.5,1197336.0,1208371.0,25026.0,418952.0,375128.0,8244.0,105851.0,231664.0,24373.0,48820.0,44046.0,106873.0,1583499.0,207068.0,48897.418,15940.0,-19009.4643,-41.0324,-3.89,268.53,295.4183,241.6417,-2.39,-3.145,-3.425,-3.585,-0.04,1.1667,1.2067,4.64,4.44,4.42,4.5,4.92,4.72,4.7,4.78,5.08,4.88,4.86,4.94,4.5,4.3,4.28,4.3067,1.97,-3.005,13.2743,-5.2,0.61,-0.14,4.8966,-3.005,0.34,0.02,0.16,0.54,-0.08,2.68,2.11,0.71,-0.58,0.14,-0.58,4.36,24.208,4.0,0.9,75.34,1.7,5.85,-0.105,5.85,80.915,30.74,11.349,21.999,27.692,20.85,55.672,79.11,32.292,7.015,6.2,38.751,-1.37,-0.08,78.1,77.49,76.71,78.1,0.0,80.915,4.596,2.994,39.75,293.69,288.94,286.62,285.13,301.26,284.24,283.18,281.74,280.12,77.21,77.52,82.7605,-22.7959,-30.3075,-47.6231,-30.7959,542.1,547.7,551.2,553.3,542.1,547.7,551.2,553.3,-20.8008,-17.6008,-21.655,-3.2,-6.4,567.4626,1.5374,3.2374,578.4962,-9.4962,-7.7962,4.94,82.7808,78.2017,4.5791,-4781.0,2.3,1.96,899.69,66.0,142.0,1409.015,789.8571,779.0,509.325,65.32,1282907.0,68.0,18022.0,966.0,68.0,779.0,2250.0,3.0,28.0,18.0,8.0,72.0,13.0,32.0,352.0,71.0,42.0,39.0,4.0,85571.0,4422.0,51538.0,10315.0,2411.0,7532.0,2.0,15.0,762.0,16149.0,265.0,12000.0,622.0,92.0,6096.0,1409.015,265.0,11500.0,75.0,1164.0,683.0,-2787.0,-75.0,-683.0,-1164.0,2787.0,3465.0,6252.0,6252.0,173.0,856.0,160.0,1324.0,139.0,214.0,1.97,41.21,104.325,1.3356,4.604,55.46,22822.0,162672.0,4.2281,0.1962,1795.9,22.5729,2022,12,23,4,51,357,4,84,0,0,0,0,0,0
|
||
2022-12-27,38971.0,650.052,370.6191,65289.0,71008.0,1471.4142,531.8808,939.5334,1409.015,40387.0,17565.0,-1.9971,9382.4814,277.0714,531.1532,765.0,3817.0,8815.0,570.0,2183.0,10144.0,5085.0,5080.0,5.31,6.72,0.59,4.05,5.45,0.15,1.26,12.28,9.37,8.83,18.24,-5.2,5.29,0.7,1.01,28.1695,17.6167,43.9986,127.0486,100.6667,83.05,3.3332,-0.8,-6.4,-5.2,-6.0,39.81,14.48,4.06,-0.81,-0.81,-15.97,-0.74,0.17,3.4,-4.96,-4.93,0.59,-0.15,-0.11,2.25,0.86,-0.25,-0.35,4.8,80.8,1.33,6689.0,892.25,4.41,79.53,84.33,74.77,79.17,79.96,78.22,79.31,563.3,80.0,80.93,83.01,295.56,301.06,292.75,290.95,289.8,288.48,286.89,285.18,83.2,84.02,564.9238,3.5762,4.3762,611.1,3.4517,552.6383,-30.5171,-33.4171,78.0781,581.1897,-12.8897,-8.2897,-9.4897,-1.23,-0.82,-1.13,-43.6396,1.2,-0.04,0.1,568.3,572.9,571.7,570.3,-18.6452,-14.0452,-16.4813,595.4797,-37.4797,-35.2797,419327.128,1208746.128,371274.0,256690.0,-23824.5,-42833.9643,-14300.1429,-23551.8,7.1477,0.0,207068.0,-14406.5429,44393.0,12230.8619,23.9099,789419.0,592.0,47.69,297.5,1197336.0,1208371.0,25026.0,418952.0,375128.0,8244.0,105851.0,231664.0,24373.0,48820.0,44046.0,106873.0,1583499.0,207068.0,48897.418,15940.0,-19009.4643,-25.3571,-4.08,270.7071,301.7317,239.6825,-1.68,-0.68,-0.93,-1.03,-0.0675,1.315,1.3825,4.76,4.65,4.69,4.8,5.01,4.9,4.94,5.05,5.11,5.0,5.04,5.15,4.76,4.65,4.69,4.0153,3.12,-3.005,14.552,-5.2,0.59,0.0,7.737,-0.68,0.39,-0.04,0.1,1.27,-0.11,2.67,2.25,0.86,-0.35,-0.04,-0.35,4.8,24.993,4.0,0.9,76.9,1.7,5.85,-0.0778,5.85,83.65,33.964,13.476,24.126,28.678,19.9,60.593,79.79,33.503,4.594,5.55,43.172,-1.39,-0.11,80.59,80.0,79.22,80.62,0.0,80.915,4.596,2.994,44.06,300.35,294.85,292.04,290.13,308.98,288.9,287.49,285.82,284.1,77.21,77.52,82.8838,-7.5795,-10.6897,-47.6231,-13.5795,560.3,566.0,568.1,567.0,568.3,572.9,571.7,570.3,-18.6452,-14.0452,-16.4813,-4.6,-6.57,563.8591,9.0409,7.8409,576.8798,-3.9798,-5.1798,5.15,83.05,78.3792,4.6708,-4781.0,2.3,1.96,899.69,66.0,142.0,1409.015,789.8571,779.0,509.325,65.32,1282907.0,68.0,18022.0,966.0,68.0,779.0,2250.0,3.0,28.0,18.0,8.0,72.0,13.0,32.0,352.0,71.0,42.0,39.0,4.0,85571.0,4422.0,51538.0,10315.0,2411.0,7532.0,2.0,15.0,762.0,16149.0,265.0,12000.0,622.0,92.0,6096.0,1409.015,265.0,11500.0,75.0,1164.0,683.0,-2787.0,-75.0,-683.0,-1164.0,2787.0,3465.0,6252.0,6252.0,173.0,856.0,160.0,1324.0,139.0,214.0,3.59,43.5,104.206,2.0105,5.7289,59.62,22822.0,169002.0,4.8843,0.2179,1814.8,22.8191,2022,12,27,1,52,361,4,88,0,0,0,0,0,0
|
||
2022-12-28,38971.0,650.052,370.6191,65289.0,71008.0,1471.4142,531.8808,939.5334,1409.015,40387.0,17565.0,-1.9971,9382.4814,277.0714,531.1532,765.0,3817.0,8815.0,570.0,2183.0,10144.0,5085.0,5080.0,4.38,6.43,0.55,3.18,4.92,-0.14,1.2,12.53,9.63,9.42,20.0,-3.9,4.91,0.57,0.85,28.1461,18.0487,43.2921,125.6938,100.4504,82.4017,2.1619,-0.9,-2.9,-3.9,-4.8,46.0,19.63,7.79,-0.92,-0.92,-14.88,-0.3,0.4,2.26,-2.95,-2.47,0.47,-0.17,-0.12,1.79,0.4,-0.67,-0.73,4.3,78.98,1.14,6516.0,872.5,4.77,78.96,83.26,74.64,78.8,79.52,78.85,78.83,565.1,79.97,81.0,81.68,291.78,297.02,289.15,287.34,286.13,284.72,283.05,281.33,82.73,82.74,565.1289,3.8711,4.7711,611.1,3.4517,549.7797,-30.5171,-33.4171,78.0781,574.3271,-23.3271,-18.3271,-16.0271,-1.28,-0.89,-0.53,-43.6396,-2.3,-0.05,0.06,551.0,556.0,558.3,558.7,-30.313,-25.313,-30.4098,595.4797,-37.4797,-35.2797,419327.128,1208746.128,371274.0,256690.0,-23824.5,-42833.9643,-14300.1429,-23551.8,7.1477,0.0,207068.0,-14406.5429,43094.0,12230.8619,23.9099,789419.0,592.0,47.69,297.5,1197336.0,1208371.0,25026.0,418952.0,375128.0,8244.0,105851.0,231664.0,24373.0,48820.0,44046.0,106873.0,1583499.0,207068.0,48897.418,15940.0,-19009.4643,-15.7967,-4.24,268.8359,298.5042,239.1675,-1.54,-2.59,-2.84,-2.9,-0.0833,1.2067,1.29,4.63,4.55,4.6,4.72,4.88,4.8,4.85,4.97,4.94,4.86,4.91,5.03,4.21,4.13,4.18,4.4367,2.76,-2.17,14.3657,-3.9,0.46,-0.42,8.2534,-2.17,0.27,-0.05,0.06,0.02,-0.12,2.58,1.79,0.4,-0.73,-0.09,-0.73,4.3,25.452,4.0,0.9,76.49,1.7,5.85,-0.0944,5.85,81.09,35.269,13.268,23.918,28.879,20.63,59.005,78.14,33.209,7.024,6.08,41.743,-1.39,-0.12,79.95,79.49,78.79,80.43,0.0,81.09,4.596,2.994,42.69,296.13,290.89,288.26,286.45,304.66,285.28,283.87,282.18,280.46,78.0,78.28,82.9523,-9.2647,-4.7271,-47.6231,-14.0647,568.3,572.9,571.7,570.3,551.0,556.0,558.3,558.7,-30.313,-25.313,-30.4098,-5.0,-6.6,557.8498,-1.8498,0.4502,579.1648,-23.1648,-20.8648,5.03,82.4017,77.9558,4.4459,-4781.0,2.3,1.96,899.69,66.0,142.0,1409.015,789.8571,779.0,509.325,65.32,1282907.0,68.0,18022.0,966.0,68.0,779.0,2250.0,3.0,28.0,18.0,8.0,72.0,13.0,32.0,352.0,71.0,42.0,39.0,4.0,85571.0,4422.0,51538.0,10315.0,2411.0,7532.0,2.0,15.0,762.0,16149.0,265.0,12000.0,622.0,92.0,6096.0,1409.015,265.0,11500.0,75.0,1164.0,683.0,-2787.0,-75.0,-683.0,-1164.0,2787.0,3465.0,6252.0,6252.0,173.0,856.0,160.0,1324.0,139.0,214.0,3.45,43.95,104.469,0.3551,5.1355,59.64,22822.0,169002.0,4.8843,0.2179,1807.9,22.8964,2022,12,28,2,52,362,4,89,0,0,0,0,0,0
|
||
2022-12-29,38971.0,650.052,370.6191,65289.0,71008.0,1471.4142,531.8808,939.5334,1409.015,40387.0,17565.0,-1.9971,9382.4814,277.0714,531.1532,765.0,3817.0,8815.0,570.0,2183.0,10144.0,5085.0,5080.0,4.84,6.22,0.78,3.6,4.49,0.2,1.24,12.52,9.0,9.44,20.56,-5.2,5.02,0.57,0.85,28.3253,18.7115,42.746,124.3652,100.3307,81.6192,2.8967,-1.5,-2.9,-5.2,-6.7,42.28,16.91,4.97,-0.6,-0.6,-13.7,-0.26,0.4,4.07,-4.1,-4.1,0.51,-0.14,-0.1,1.64,0.17,-1.05,-1.2,3.86,78.82,1.43,6473.0,865.0,4.89,78.4,82.26,73.83,77.85,78.58,78.85,78.24,553.9,79.6,78.19,81.02,289.02,293.9,286.59,284.78,283.5,281.98,280.19,278.33,82.75,82.6,547.3613,11.7387,13.2387,611.1,3.4517,544.9811,-30.5171,-33.4171,78.0781,568.3486,-16.3486,-9.6486,-7.9486,-1.21,-0.81,0.49,-43.6396,-1.7,-0.04,0.15,552.0,558.7,560.4,559.9,-20.8833,-14.1833,-22.5405,595.4797,-37.4797,-35.2797,419327.128,1208746.128,371274.0,256690.0,-23824.5,-42833.9643,-14300.1429,-23551.8,7.1477,0.0,207068.0,-14406.5429,43094.0,12230.8619,23.9099,789419.0,592.0,47.69,297.5,1197336.0,1208371.0,25026.0,418952.0,375128.0,8244.0,105851.0,231664.0,24373.0,48820.0,44046.0,106873.0,1583499.0,207068.0,48897.418,15940.0,-19009.4643,-21.9529,-3.86,267.5584,296.2342,238.8825,-1.55,-2.22,-2.52,-2.67,-0.01,1.2667,1.2767,4.55,4.47,4.51,4.61,4.85,4.77,4.81,4.91,5.0,4.92,4.96,5.06,3.8,3.72,3.76,4.7167,2.31,-1.47,14.8644,-5.2,0.34,-0.75,7.6262,-1.47,0.41,-0.04,0.15,0.42,-0.1,2.69,1.64,0.17,-1.2,-0.06,-1.2,3.86,25.652,4.0,0.9,74.79,1.7,5.85,-0.0894,5.85,80.79,34.606,12.174,22.754,30.258,21.38,58.941,77.74,33.898,6.839,7.09,41.341,-1.39,-0.1,78.11,77.77,77.13,78.11,0.0,80.79,4.596,2.994,41.94,294.19,289.12,286.59,284.78,302.56,283.43,281.91,280.12,278.26,78.0,78.28,80.1281,2.5639,-8.3486,-47.6231,-4.1361,551.0,556.0,558.3,558.7,552.0,558.7,560.4,559.9,-20.8833,-14.1833,-22.5405,-6.7,-6.1,552.7486,5.9514,7.6514,558.0363,0.6637,2.3637,5.06,81.6192,77.3117,4.3075,-4781.0,2.3,1.96,899.69,66.0,142.0,1409.015,789.8571,779.0,509.325,65.32,1282907.0,68.0,18022.0,966.0,68.0,779.0,2250.0,3.0,28.0,18.0,8.0,72.0,13.0,32.0,352.0,71.0,42.0,39.0,4.0,85571.0,4422.0,51538.0,10315.0,2411.0,7532.0,2.0,15.0,762.0,16149.0,265.0,12000.0,622.0,92.0,6096.0,1409.015,265.0,11500.0,75.0,1164.0,683.0,-2787.0,-75.0,-683.0,-1164.0,2787.0,3465.0,6252.0,6252.0,173.0,856.0,160.0,1324.0,139.0,214.0,3.37,42.6,103.988,0.4258,3.0632,58.66,22822.0,169002.0,4.8843,0.2179,1826.0,23.2908,2022,12,29,3,52,363,4,90,0,0,0,0,0,0
|
||
2022-12-30,32010.0,649.4782,-50.3333,52598.0,59262.0,1471.6534,524.6011,947.0523,1409.244,32849.0,14659.0,-2.2867,9457.5671,-523.7857,523.8835,708.0,3312.0,7118.0,523.0,2158.0,8466.0,4035.0,5080.0,4.3,7.33,0.84,3.13,5.54,0.35,1.17,12.65,10.65,10.35,24.43,-7.6,5.48,0.57,0.85,29.504,20.6012,42.8581,126.2531,103.9962,83.395,6.5372,-1.1,-7.0,-7.6,-8.7,42.83,18.3,6.72,-1.88,-1.88,-13.83,0.0,0.4,6.99,-8.705,-8.7,0.43,-0.27,-0.19,3.82,2.28,0.64,0.26,5.65,81.09,1.57,6555.0,874.5,4.89,80.26,85.91,75.39,79.48,79.89,78.85,80.2,552.8,80.97,78.92,83.6,293.39,298.03,291.2,289.51,288.22,286.79,285.11,283.37,84.67,85.03,550.9721,9.4279,10.5279,611.1,3.4517,554.8817,-30.5171,-33.4171,78.0781,599.6624,-47.6624,-40.9624,-39.2624,-1.11,-0.73,-1.24,-43.6396,-1.7,-0.08,0.38,552.0,558.7,560.4,559.9,-20.8833,-14.1833,-22.5405,595.4797,-37.4797,-35.2797,421018.38,1205619.38,367832.0,259213.0,-18590.4286,-47033.9286,-14566.0,-18930.7428,7.2028,1.0,206624.0,-25820.5428,43094.0,12683.8372,29.633,784601.0,465.0,47.79,297.7,1175941.0,1205247.0,25270.0,420646.0,372380.0,7575.0,106272.0,233943.0,23894.0,48962.0,45808.0,106524.0,1577627.0,206625.0,52400.977,16038.0,-28443.5,-46.9721,-2.195,274.9271,302.2442,247.61,-1.43,-3.415,-3.925,-4.305,0.12,1.45,1.33,4.31,4.23,4.31,4.5,4.82,4.74,4.82,5.01,5.2,5.12,5.2,5.39,5.46,5.38,5.46,5.91,4.22,-4.565,16.1223,-7.6,-0.095,1.15,7.8068,-4.565,0.42,-0.08,0.38,0.83,-0.19,2.91,3.82,2.28,0.26,-0.19,0.26,5.65,27.692,4.0,0.9,75.54,1.7,5.85,-0.0357,5.85,81.345,36.254,13.766,24.526,33.555,23.76,58.189,79.93,35.565,10.767,9.03,41.879,-1.39,-0.19,78.755,78.85,78.2,78.76,0.0,81.345,4.596,2.994,40.32,299.89,295.53,293.51,291.91,307.44,290.63,289.19,287.44,285.65,78.0,78.28,80.868,3.624,-40.0624,-47.6231,-5.076,552.0,558.7,560.4,559.9,552.0,558.7,560.4,559.9,-40.6587,-33.9587,-32.1651,-6.7,-4.0,587.2104,-28.5104,-26.8104,557.8761,0.8239,2.5239,5.39,83.395,79.18,4.215,-6566.0,-10.2,-8.4914,906.89,66.0,141.0,1409.244,-851.3809,779.0,502.354,64.42,1269456.0,67.58,18022.0,64.0,67.58,779.0,3543.0,3.0,26.0,17.0,8.0,72.0,13.0,25.0,353.0,71.0,42.0,39.0,7.0,93515.0,4490.0,54503.0,13169.0,2698.0,7246.0,2.0,15.0,762.0,13820.0,258.0,12100.0,621.0,79.6,6096.0,1409.244,258.0,11600.0,201.0,1440.0,938.0,-1505.0,-201.0,-938.0,-1440.0,1505.0,4207.0,5712.0,5712.0,119.0,1057.0,113.0,1553.0,48.0,249.0,3.15,41.26,103.494,5.1755,3.9727,58.13,18190.0,169002.0,4.8843,0.2179,1826.2,22.7536,2022,12,30,4,52,364,4,91,0,0,0,0,0,0
|
||
2023-01-02,32010.0,649.4782,-50.3333,52598.0,59262.0,1471.6534,524.6011,947.0523,1409.244,32849.0,14659.0,-2.2867,9457.5671,-523.7857,523.8835,708.0,3312.0,7118.0,523.0,2158.0,8466.0,4035.0,5080.0,2.92,7.07,-3.63,2.14,4.7,-3.95,0.78,11.69,10.69,6.02,20.12,-7.6,5.48,0.57,0.85,29.504,20.6012,42.8581,126.2531,103.9962,83.395,4.5557,-1.1,-7.0,-7.6,-8.7,42.83,18.3,6.72,-1.88,-1.88,-13.83,0.0,0.4,6.99,-7.575,-7.47,0.43,-0.27,-0.19,3.82,2.28,0.64,0.26,8.98,80.83,1.98,6608.0,855.0,4.3,80.26,85.91,75.39,79.48,79.89,78.85,80.2,552.8,80.57,78.92,83.6,293.39,298.03,291.2,289.51,288.22,286.79,285.11,283.37,84.59,84.9,550.9721,9.4279,10.5279,611.1,3.4517,551.2176,-30.5171,-33.4171,78.0781,579.3351,-26.3351,-19.7351,-17.4351,-1.23,-1.2,-1.32,-43.6396,-1.7,-0.08,0.38,552.0,558.7,560.4,559.9,-20.8833,-14.1833,-22.5405,595.4797,-37.4797,-35.2797,421018.38,1205619.38,367832.0,259213.0,-18590.4286,-47033.9286,-14566.0,-18930.7428,7.2028,1.0,206624.0,-25820.5428,43094.0,12683.8372,29.633,784601.0,465.0,47.79,297.7,1175941.0,1205247.0,25270.0,420646.0,372380.0,7575.0,106272.0,233943.0,23894.0,48962.0,45808.0,106524.0,1577627.0,206625.0,52400.977,16038.0,-28443.5,-46.9721,-5.455,266.1125,296.2183,247.61,-1.43,0.01,-0.5,-0.88,0.0967,3.7094,3.6128,7.43,7.49,7.64,7.83,7.94,8.0,8.15,8.34,5.2,8.38,8.53,8.72,8.58,8.64,8.79,5.91,7.48,-4.565,16.1045,-7.6,0.545,1.15,7.8068,-1.14,0.61,-0.08,0.38,3.9,-0.19,2.91,3.82,2.28,0.26,-0.19,0.26,8.98,28.049,3.2,1.7,75.16,0.9,5.45,-0.0172,5.45,84.77,36.254,13.766,22.0,28.203,23.76,57.99,79.3,35.313,8.15,9.03,32.546,-1.39,-0.19,80.405,79.86,79.22,80.51,0.0,81.345,4.583,3.123,37.83,293.71,291.52,289.83,288.57,298.36,287.14,285.46,283.72,282.23,78.0,78.28,80.868,3.624,-40.0624,-47.6231,-5.076,552.0,558.7,560.4,559.9,552.0,558.7,560.4,559.9,-41.0677,-34.4677,-32.6698,-6.7,-7.9,562.4279,-2.8279,-0.5279,557.8761,0.8239,2.5239,8.72,83.395,79.18,7.0242,-6566.0,-10.2,-8.4914,906.89,66.0,141.0,1409.244,-851.3809,779.0,502.354,64.42,1269456.0,67.58,18022.0,64.0,67.58,779.0,3543.0,3.0,26.0,17.0,8.0,72.0,13.0,25.0,353.0,71.0,42.0,39.0,7.0,93515.0,4490.0,54503.0,13169.0,2698.0,7246.0,2.0,15.0,762.0,13820.0,258.0,12100.0,621.0,79.6,6096.0,1409.244,258.0,11600.0,201.0,1440.0,938.0,-1505.0,-201.0,-938.0,-1440.0,1505.0,4207.0,5712.0,5712.0,119.0,1057.0,113.0,1553.0,48.0,249.0,2.79,41.26,103.494,5.1755,3.9727,58.13,18190.0,169002.0,4.8843,0.2179,1826.2,22.7536,2023,1,2,0,1,2,1,2,0,0,0,0,0,0
|
||
2023-01-03,32010.0,649.4782,-50.3333,52598.0,59262.0,1471.6534,524.6011,947.0523,1409.244,32849.0,14659.0,-2.2867,9457.5671,-523.7857,523.8835,708.0,3312.0,7118.0,523.0,2158.0,8466.0,4035.0,5080.0,2.09,3.95,-3.04,0.93,2.81,-2.97,1.16,9.39,6.68,5.84,21.5,-5.4,5.25,0.46,0.76,26.3298,18.677,37.809,118.2548,99.1228,80.4458,0.5455,0.6,3.2,-5.4,-4.8,31.2,18.93,8.83,-0.47,-0.47,-10.93,-16.49,0.4,3.15,-5.925,-5.72,-0.06,-0.34,-0.19,2.65,1.32,0.15,-0.02,5.17,77.6,1.2,6475.0,826.75,4.73,76.93,82.1,73.28,77.1,77.46,77.72,77.23,566.6,78.43,78.95,80.12,277.45,279.01,276.25,275.29,274.19,272.87,271.47,270.18,81.14,81.42,547.5419,24.4581,23.8581,611.1,3.4517,534.7116,-30.5171,-33.4171,78.0781,563.154,-10.154,-3.554,-1.254,-0.96,-0.75,-0.96,-43.6396,-2.3,-0.15,0.17,553.0,559.6,561.9,561.7,-14.7215,-8.1215,-8.2598,595.4797,-37.4797,-35.2797,421018.38,1205619.38,367832.0,259213.0,-18590.4286,-47033.9286,-14566.0,-18930.7428,7.2028,1.0,206624.0,-25820.5428,43094.0,12683.8372,29.633,784601.0,465.0,47.79,297.7,1175941.0,1205247.0,25270.0,420646.0,372380.0,7575.0,106272.0,233943.0,23894.0,48962.0,45808.0,106524.0,1577627.0,206625.0,52400.977,16038.0,-28443.5,-2.7881,-3.985,258.9771,281.9475,236.0067,-1.5,-0.485,-0.805,-0.975,-0.04,1.3108,1.3508,4.3,4.36,4.51,4.7,4.62,4.68,4.83,5.02,4.79,4.85,5.0,5.19,4.77,4.83,4.98,4.9925,3.67,-0.955,13.3585,-5.4,1.175,0.47,13.4468,-0.955,0.33,-0.15,0.17,0.67,-0.19,2.58,2.65,1.32,-0.02,-0.4,-0.02,5.17,28.678,3.2,1.7,76.17,0.9,5.45,-0.0571,5.45,81.145,32.747,12.604,22.354,25.88,22.21,52.335,76.85,32.08,7.414,7.51,31.834,-1.52,-0.19,82.055,80.88,80.25,82.26,0.0,81.145,4.583,3.123,34.99,279.47,278.03,276.89,275.94,283.13,274.88,273.59,272.22,270.99,76.96,77.26,80.8967,11.9993,0.846,-47.6231,7.1993,552.0,558.7,560.4,559.9,553.0,559.6,561.9,561.7,-14.7215,-8.1215,-8.2598,-6.6,-7.06,541.8903,17.7097,20.0097,559.4009,0.1991,2.4991,5.19,80.4458,76.3708,4.075,-6566.0,-10.2,-8.4914,906.89,66.0,141.0,1409.244,-851.3809,779.0,502.354,64.42,1269456.0,67.58,18022.0,64.0,67.58,779.0,3543.0,3.0,26.0,17.0,8.0,72.0,13.0,25.0,353.0,71.0,42.0,39.0,7.0,93515.0,4490.0,54503.0,13169.0,2698.0,7246.0,2.0,15.0,762.0,13820.0,258.0,12100.0,621.0,79.6,6096.0,1409.244,258.0,11600.0,201.0,1440.0,938.0,-1505.0,-201.0,-938.0,-1440.0,1505.0,4207.0,5712.0,5712.0,119.0,1057.0,113.0,1553.0,48.0,249.0,2.57,44.14,104.661,-1.2323,2.6649,52.7,18190.0,138840.0,3.2055,0.1146,1846.1,23.9971,2023,1,3,1,1,3,1,3,0,0,0,0,0,0
|
||
2023-01-04,32010.0,649.4782,-50.3333,52598.0,59262.0,1471.6534,524.6011,947.0523,1409.244,32849.0,14659.0,-2.2867,9457.5671,-523.7857,523.8835,708.0,3312.0,7118.0,523.0,2158.0,8466.0,4035.0,5080.0,3.24,4.82,-2.38,1.81,3.2,-2.28,1.43,10.95,7.48,6.73,21.5,-2.5,4.88,0.34,0.55,26.0987,18.3533,37.7168,114.806,95.4425,77.0892,-2.2398,-0.8,-0.6,-2.5,-3.3,28.13,17.54,8.01,-0.45,-0.45,-11.97,-16.71,0.2,3.28,-6.735,-6.61,-0.64,-0.49,-0.26,1.32,0.45,-0.17,-0.17,5.0,73.92,0.87,6122.0,803.25,4.4,72.84,77.84,71.08,74.85,75.11,73.85,73.56,553.6,74.21,74.56,76.25,269.06,270.12,268.41,267.97,267.37,266.43,265.27,264.26,75.99,76.79,516.3429,39.7571,40.5571,611.1,3.4517,518.3512,-30.5171,-33.4171,78.0781,535.0021,-14.7021,-8.9021,-4.4021,-1.39,-1.1,-1.85,-43.6396,-4.5,-0.23,0.0,520.3,526.1,530.6,531.8,-16.5858,-10.7858,-11.9584,595.4797,-37.4797,-35.2797,421018.38,1205619.38,367832.0,259213.0,-18590.4286,-47033.9286,-14566.0,-18930.7428,7.2028,1.0,206624.0,-25820.5428,45336.0,12683.8372,29.633,784601.0,465.0,47.79,297.7,1175941.0,1205247.0,25270.0,420646.0,372380.0,7575.0,106272.0,233943.0,23894.0,48962.0,45808.0,106524.0,1577627.0,206625.0,52400.977,16038.0,-28443.5,14.5424,-3.525,250.7575,274.2708,227.2442,-1.48,-2.32,-2.45,-2.45,-0.1533,1.2033,1.3567,4.37,4.55,4.78,5.04,4.5,4.68,4.91,5.17,4.5,4.68,4.91,5.17,4.33,4.51,4.74,4.8167,3.52,-2.28,13.7732,-2.5,1.065,-0.04,11.4563,-2.28,0.21,-0.23,0.0,1.08,-0.26,1.74,1.32,0.45,-0.17,-0.67,-0.17,5.0,28.879,3.2,1.7,71.2,0.9,5.45,-0.1105,5.45,75.56,31.658,10.751,19.731,26.586,21.92,52.977,73.34,32.463,8.567,7.65,32.889,-1.52,-0.26,77.055,75.99,75.53,77.18,0.0,75.56,4.583,3.123,36.04,271.2,270.0,269.24,268.67,274.72,267.96,266.94,265.71,264.71,73.3,73.51,76.4837,29.369,20.3979,-47.6231,26.069,553.0,559.6,561.9,561.7,520.3,526.1,530.6,531.8,-16.5858,-10.7858,-11.9584,-5.8,-6.49,514.5516,11.5484,16.0484,527.5312,-1.4312,3.0688,5.17,77.0892,72.9883,4.1009,-6566.0,-10.2,-8.4914,906.89,66.0,141.0,1409.244,-851.3809,779.0,502.354,64.42,1269456.0,67.58,18022.0,64.0,67.58,779.0,3543.0,3.0,26.0,17.0,8.0,72.0,13.0,25.0,353.0,71.0,42.0,39.0,7.0,93515.0,4490.0,54503.0,13169.0,2698.0,7246.0,2.0,15.0,762.0,13820.0,258.0,12100.0,621.0,79.6,6096.0,1409.244,258.0,11600.0,201.0,1440.0,938.0,-1505.0,-201.0,-938.0,-1440.0,1505.0,4207.0,5712.0,5712.0,119.0,1057.0,113.0,1553.0,48.0,249.0,2.39,45.83,104.223,-4.5173,0.4304,51.98,18190.0,138840.0,3.2055,0.1146,1859.0,25.5217,2023,1,4,2,1,4,1,4,0,0,0,0,0,0
|
||
2023-01-05,32010.0,649.4782,-50.3333,52598.0,59262.0,1471.6534,524.6011,947.0523,1409.244,32849.0,14659.0,-2.2867,9457.5671,-523.7857,523.8835,708.0,3312.0,7118.0,523.0,2158.0,8466.0,4035.0,5080.0,2.93,4.0,-1.15,1.49,2.83,-1.05,1.44,10.25,6.73,6.7,20.84,-4.8,4.95,0.36,0.61,25.5707,18.0257,36.8883,114.7125,95.8499,77.8242,2.855,-3.4,-8.9,-4.8,-8.2,28.24,17.62,7.98,-0.61,-0.61,-12.18,-16.84,0.25,3.33,-7.79,-7.75,-0.58,-0.47,-0.25,1.47,0.54,-0.11,-0.13,5.02,74.49,0.9,6148.0,801.0,4.46,73.67,78.69,71.65,75.38,75.66,74.56,74.34,522.7,75.26,75.36,77.05,268.99,270.19,268.17,267.62,266.94,265.99,264.81,263.75,77.15,77.73,520.2252,7.2748,10.6748,611.1,3.4517,520.3632,-30.5171,-33.4171,78.0781,536.621,-12.021,-8.621,-6.721,-1.2,-0.99,-1.54,-43.6396,-1.9,-0.22,0.02,524.6,528.0,529.9,532.3,-16.8187,-13.4187,-14.3131,595.4797,-37.4797,-35.2797,421018.38,1205619.38,367832.0,259213.0,-18590.4286,-47033.9286,-14566.0,-18930.7428,7.2028,1.0,206624.0,-25820.5428,45336.0,12683.8372,29.633,784601.0,465.0,47.79,297.7,1175941.0,1205247.0,25270.0,420646.0,372380.0,7575.0,106272.0,233943.0,23894.0,48962.0,45808.0,106524.0,1577627.0,206625.0,52400.977,16038.0,-28443.5,-20.5128,-3.9,250.9605,273.7067,228.2142,-1.53,-1.74,-1.88,-1.9,-0.2233,1.1833,1.4067,4.36,4.52,4.74,4.99,4.5,4.66,4.88,5.13,4.52,4.68,4.9,5.15,4.39,4.55,4.77,4.2733,3.49,-1.77,12.8965,-4.8,0.85,0.03,8.3852,-1.77,0.22,-0.22,0.02,0.82,-0.25,1.9,1.47,0.54,-0.13,-0.63,-0.13,5.02,30.258,3.2,1.7,69.93,0.9,5.45,-0.0742,5.45,76.92,30.871,13.22,21.94,25.595,21.49,51.279,73.87,31.417,5.746,7.39,31.945,-1.52,-0.25,75.14,74.29,73.86,75.18,0.0,76.92,4.583,3.123,35.89,271.07,269.8,268.91,268.28,274.41,267.56,266.53,265.27,264.29,73.95,74.2,77.2897,-0.8841,-5.821,-47.6231,-9.0841,520.3,526.1,530.6,531.8,524.6,528.0,529.9,532.3,-16.8187,-13.4187,-14.3131,-3.4,-6.65,517.6999,10.3001,12.2001,531.7841,-3.7841,-1.8841,5.15,77.8242,73.7425,4.0817,-6566.0,-10.2,-8.4914,906.89,66.0,141.0,1409.244,-851.3809,779.0,502.354,64.42,1269456.0,67.58,18022.0,64.0,67.58,779.0,3543.0,3.0,26.0,17.0,8.0,72.0,13.0,25.0,353.0,71.0,42.0,39.0,7.0,93515.0,4490.0,54503.0,13169.0,2698.0,7246.0,2.0,15.0,762.0,13820.0,258.0,12100.0,621.0,79.6,6096.0,1409.244,258.0,11600.0,201.0,1440.0,938.0,-1505.0,-201.0,-938.0,-1440.0,1505.0,4207.0,5712.0,5712.0,119.0,1057.0,113.0,1553.0,48.0,249.0,2.4,43.93,105.132,-5.6908,1.0421,51.17,18190.0,138840.0,3.2055,0.1146,1840.6,24.9844,2023,1,5,3,1,5,1,5,0,0,0,0,0,0
|
||
2023-01-06,32278.0,652.1251,282.4762,52906.0,59731.0,1459.7356,516.0146,943.721,1397.8316,15879.0,-1748.0,-3.3495,9424.3,-272.7857,515.3087,722.0,3547.0,7813.0,461.0,2108.0,8533.0,4544.0,5080.0,2.46,3.49,-2.58,0.84,1.94,-2.49,1.62,10.3,6.43,5.89,20.5,-2.0,4.87,0.36,0.61,25.2977,17.3577,37.2077,115.0594,95.2094,77.8517,2.5745,-2.2,-7.6,-2.0,-4.2,31.35,19.08,8.31,-0.69,-0.69,-13.09,-17.25,0.29,3.35,-8.74,-8.59,-0.66,-0.49,-0.27,1.27,0.4,-0.17,-0.18,4.8,74.28,0.82,6149.0,805.25,4.41,73.77,78.57,71.88,75.61,75.88,74.56,74.5,523.7,75.02,75.22,77.02,269.1,270.51,268.18,267.68,267.14,266.32,265.27,264.35,76.85,77.49,519.033,6.667,8.867,611.1,3.4517,521.7241,-30.5171,-33.4171,78.0781,531.6876,-5.1876,-4.6876,-3.5876,-1.25,-1.02,-1.72,-43.6396,-1.1,-0.22,0.01,526.5,527.0,528.1,530.5,-9.976,-9.476,-10.705,595.4797,-37.4797,-35.2797,439978.58,1228020.58,370245.0,277274.0,-2058.5,-31710.8571,-11911.0286,-1519.6857,7.5744,0.0,209599.0,-28649.4571,45336.0,12688.9918,30.0048,788042.0,1036.0,47.53,296.9,1187413.0,1227649.0,27781.0,439607.0,371580.0,8029.0,109991.0,249493.0,24815.0,47278.0,47669.0,107237.0,1599229.0,209599.0,51683.77,17177.0,-29652.3571,-18.4487,-3.9,250.8267,274.9642,226.6892,-1.8,-1.19,-1.31,-1.32,-0.28,1.1733,1.4533,4.18,4.36,4.58,4.85,4.3,4.48,4.7,4.97,4.31,4.49,4.71,4.98,4.13,4.31,4.53,3.74,3.0,-1.14,13.2271,-2.0,0.68,-0.05,7.8174,-1.14,0.21,-0.22,0.01,0.51,-0.27,1.73,1.27,0.4,-0.18,-0.67,-0.18,4.8,33.555,3.2,1.7,69.15,0.9,5.45,-0.0761,5.45,77.43,31.474,11.843,20.533,25.737,20.46,52.77,73.72,31.569,5.886,7.32,33.359,-1.52,-0.27,75.14,74.46,74.05,75.29,0.0,77.43,4.583,3.123,37.42,271.54,270.21,269.36,268.92,275.23,268.4,267.61,266.6,265.65,73.95,74.2,77.1537,1.0945,-1.7876,-47.6231,-3.1055,524.6,528.0,529.9,532.3,524.6,528.0,529.9,532.3,-9.976,-9.476,-10.705,-0.5,-6.48,514.0714,12.9286,14.0286,526.8053,0.1947,1.2947,4.98,77.8517,73.9058,3.9459,-5684.0,-4.3,-4.4314,903.7,63.71,137.0,1397.8316,-294.9048,772.0,494.1316,63.05,1282935.0,65.99,18015.0,833.0,65.99,772.0,1553.0,2.0,26.0,17.0,10.0,69.0,14.0,113.0,353.0,71.0,42.0,38.0,7.0,95522.0,5484.0,58692.0,7756.0,781.0,7970.0,2.0,16.0,754.0,14651.0,250.0,12200.0,618.0,84.1,6118.0,1397.8316,250.0,11800.0,159.0,876.0,812.0,-4213.0,-159.0,-812.0,-876.0,4213.0,2137.0,6350.0,6350.0,55.0,867.0,209.0,1085.0,26.0,185.0,2.31,42.94,103.911,-3.0928,1.0413,52.42,17627.0,138840.0,3.2055,0.1146,1869.7,25.345,2023,1,6,4,1,6,1,6,0,0,0,0,0,0
|
||
2023-01-09,32278.0,652.1251,282.4762,52906.0,59731.0,1459.7356,516.0146,943.721,1397.8316,15879.0,-1748.0,-3.3495,9424.3,-272.7857,515.3087,722.0,3547.0,7813.0,461.0,2108.0,8533.0,4544.0,5080.0,3.36,5.27,-2.18,1.69,3.47,-2.16,1.67,10.59,7.63,6.06,21.73,-3.0,4.93,0.36,0.54,25.6541,17.9836,37.1598,116.1731,96.9969,79.0133,2.7585,-0.2,-4.3,-3.0,-3.2,32.09,19.65,8.26,-0.66,-0.66,-12.38,-16.77,0.3,3.15,-7.27,-7.09,-0.82,-0.54,-0.29,1.17,0.31,-0.24,-0.24,5.02,76.0,0.86,6192.0,804.75,4.09,74.63,79.65,72.89,76.77,77.04,75.95,75.49,524.9,76.4,76.5,78.39,271.51,272.85,270.69,270.31,269.86,269.15,268.24,267.43,78.25,78.89,522.801,5.099,5.299,611.1,3.4517,524.6462,-30.5171,-33.4171,78.0781,536.7629,-9.8629,-10.3629,-8.6629,-1.3,-1.06,-1.4,-43.6396,-1.7,-0.25,0.0,526.9,526.4,528.1,529.1,-12.4818,-12.9818,-14.6071,595.4797,-37.4797,-35.2797,439978.58,1228020.58,370245.0,277274.0,-2058.5,-31710.8571,-11911.0286,-1519.6857,7.5744,0.0,209599.0,-28649.4571,45336.0,12688.9918,30.0048,788042.0,1036.0,47.53,296.9,1187413.0,1227649.0,27781.0,439607.0,371580.0,8029.0,109991.0,249493.0,24815.0,47278.0,47669.0,107237.0,1599229.0,209599.0,51683.77,17177.0,-29652.3571,-19.4281,-3.57,253.7792,276.6133,230.945,-1.5,-2.42,-2.53,-2.53,-0.2856,1.2822,1.5678,4.39,4.61,4.86,5.15,4.5,4.72,4.97,5.26,4.5,4.72,4.97,5.26,4.26,4.48,4.73,4.2122,3.52,-2.225,13.3909,-3.0,0.65,-0.13,9.3779,-2.29,0.21,-0.25,0.0,1.37,-0.29,1.72,1.17,0.31,-0.24,-0.76,-0.24,5.02,28.203,3.2,1.7,71.58,0.9,5.45,-0.0456,5.45,77.36,32.027,13.115,21.735,26.125,21.59,52.618,75.4,31.999,5.991,8.41,32.8,-1.52,-0.29,77.05,76.4,75.92,77.23,0.065,77.425,4.549,3.167,37.09,272.77,271.53,270.76,270.42,276.44,269.97,269.29,268.38,267.63,75.41,75.59,78.446,-3.1285,-6.6629,-47.6231,-6.3285,526.5,527.0,528.1,530.5,526.9,526.4,528.1,529.1,-12.4818,-12.9818,-14.6071,0.5,-6.12,519.4945,6.9055,8.6055,531.2284,-4.8284,-3.1284,5.26,79.0133,74.8892,4.1241,-5684.0,-4.3,-4.4314,903.7,63.71,137.0,1397.8316,-294.9048,772.0,494.1316,63.05,1282935.0,65.99,18015.0,833.0,65.99,772.0,1553.0,2.0,26.0,17.0,10.0,69.0,14.0,113.0,353.0,71.0,42.0,38.0,7.0,95522.0,5484.0,58692.0,7756.0,781.0,7970.0,2.0,16.0,754.0,14651.0,250.0,12200.0,618.0,84.1,6118.0,1397.8316,250.0,11800.0,159.0,876.0,812.0,-4213.0,-159.0,-812.0,-876.0,4213.0,2137.0,6350.0,6350.0,55.0,867.0,209.0,1085.0,26.0,185.0,2.18,42.75,103.182,-0.39,2.2404,52.88,17627.0,138840.0,3.2055,0.1146,1877.8,25.1615,2023,1,9,0,2,9,1,9,0,0,0,0,0,0
|
||
2023-01-10,32278.0,652.1251,282.4762,52906.0,59731.0,1459.7356,516.0146,943.721,1397.8316,15879.0,-1748.0,-3.3495,9424.3,-272.7857,515.3087,722.0,3547.0,7813.0,461.0,2108.0,8533.0,4544.0,5080.0,4.33,6.23,-1.34,2.54,4.17,-1.31,1.79,12.24,8.66,7.51,22.87,-3.6,4.91,0.39,0.66,26.4204,18.6489,38.0777,117.286,97.8572,79.2083,2.5978,-1.0,-6.6,-3.6,-4.6,40.36,25.79,12.3,-0.58,-0.58,-10.96,-16.87,0.22,2.99,-6.68,-6.47,-0.63,-0.48,-0.25,1.53,0.56,-0.15,-0.18,4.98,75.95,1.0,6177.0,816.5,3.87,75.12,80.1,72.89,76.69,76.97,75.95,75.83,524.0,77.06,77.11,78.85,273.21,274.99,272.13,271.65,271.1,270.28,269.24,268.39,78.2,78.68,523.2607,4.3393,5.3393,611.1,3.4517,520.4107,-30.5171,-33.4171,78.0781,539.3282,-19.3282,-14.9282,-12.6282,-1.19,-0.99,-1.9,-43.6396,-2.3,-0.23,0.03,520.0,524.4,526.7,529.0,-23.0379,-18.6379,-19.8583,595.4797,-37.4797,-35.2797,439978.58,1228020.58,370245.0,277274.0,-2058.5,-31710.8571,-11911.0286,-1519.6857,7.5744,0.0,209599.0,-28649.4571,45336.0,12688.9918,30.0048,788042.0,1036.0,47.53,296.9,1187413.0,1227649.0,27781.0,439607.0,371580.0,8029.0,109991.0,249493.0,24815.0,47278.0,47669.0,107237.0,1599229.0,209599.0,51683.77,17177.0,-29652.3571,-19.5506,-3.71,256.09,279.1867,232.9933,-1.6,-2.065,-2.235,-2.265,-0.25,1.2722,1.5222,4.31,4.48,4.71,4.96,4.48,4.65,4.88,5.13,4.51,4.68,4.91,5.16,4.33,4.5,4.73,4.9789,3.38,-2.085,14.7041,-3.6,0.4,0.02,9.3751,-2.085,0.26,-0.23,0.03,0.83,-0.25,1.95,1.53,0.56,-0.18,-0.65,-0.18,4.98,25.88,3.2,1.7,70.82,0.9,5.45,-0.043,5.45,78.015,34.204,13.875,22.015,27.31,22.58,56.133,75.27,33.741,9.425,9.18,34.345,-1.35,-0.25,76.0,75.6,75.15,76.21,0.0,78.015,4.549,3.167,38.64,275.03,273.31,271.37,270.92,279.46,270.45,269.77,268.86,268.09,75.29,75.56,79.0587,-7.3785,-8.2282,-47.6231,-11.9785,526.9,526.4,528.1,529.1,520.0,524.4,526.7,529.0,-23.0379,-18.6379,-19.8583,-4.4,-6.01,523.7353,0.6647,2.9647,535.9785,-11.5785,-9.2785,5.16,79.2083,75.175,4.0333,-5684.0,-4.3,-4.4314,903.7,63.71,137.0,1397.8316,-294.9048,772.0,494.1316,63.05,1282935.0,65.99,18015.0,833.0,65.99,772.0,1553.0,2.0,26.0,17.0,10.0,69.0,14.0,113.0,353.0,71.0,42.0,38.0,7.0,95522.0,5484.0,58692.0,7756.0,781.0,7970.0,2.0,16.0,754.0,14651.0,250.0,12200.0,618.0,84.1,6118.0,1397.8316,250.0,11800.0,159.0,876.0,812.0,-4213.0,-159.0,-812.0,-876.0,4213.0,2137.0,6350.0,6350.0,55.0,867.0,209.0,1085.0,26.0,185.0,2.33,41.6,103.292,-0.1848,2.333,56.58,17627.0,129332.0,3.0789,0.0821,1876.5,24.98,2023,1,10,1,2,10,1,10,0,0,0,0,0,0
|
||
2023-01-11,32278.0,652.1251,282.4762,52906.0,59731.0,1459.7356,516.0146,943.721,1397.8316,15879.0,-1748.0,-3.3495,9424.3,-272.7857,515.3087,722.0,3547.0,7813.0,461.0,2108.0,8533.0,4544.0,5080.0,4.14,6.82,-1.96,2.46,4.45,-1.69,1.68,12.7,9.12,7.58,24.49,-2.3,5.2,0.39,0.66,27.4037,20.04,38.4493,119.826,101.4167,81.3767,5.9093,-1.1,-6.7,-2.3,-3.4,42.66,26.36,12.17,-0.47,-0.47,-8.73,-16.21,0.3,3.0,-7.14,-6.97,-0.46,-0.49,-0.27,2.13,0.97,-0.04,-0.19,5.26,79.4,1.47,6330.0,844.25,3.72,77.41,82.67,74.54,78.37,78.69,75.95,78.03,520.1,79.57,79.67,81.62,279.13,281.41,277.59,276.67,275.68,274.53,273.19,272.22,81.73,82.07,541.5887,-19.1887,-18.0887,611.1,3.4517,532.7514,-30.5171,-33.4171,78.0781,555.3832,-30.4832,-25.0832,-22.8832,-1.14,-0.88,-0.94,-43.6396,-2.2,-0.22,0.15,524.9,530.3,532.5,535.1,-34.3626,-28.9626,-30.2479,595.4797,-37.4797,-35.2797,439978.58,1228020.58,370245.0,277274.0,-2058.5,-31710.8571,-11911.0286,-1519.6857,7.5744,0.0,209599.0,-28649.4571,45903.0,12688.9918,30.0048,788042.0,1036.0,47.53,296.9,1187413.0,1227649.0,27781.0,439607.0,371580.0,8029.0,109991.0,249493.0,24815.0,47278.0,47669.0,107237.0,1599229.0,209599.0,51683.77,17177.0,-29652.3571,-41.8824,-3.75,263.8975,286.3267,241.4683,-1.74,-1.86,-2.14,-2.29,-0.1833,1.5433,1.7267,4.39,4.53,4.75,5.02,4.67,4.81,5.03,5.3,4.82,4.96,5.18,5.45,4.63,4.77,4.99,6.37,3.52,-2.075,15.8709,-2.3,0.35,0.24,8.6867,-2.1,0.43,-0.22,0.15,1.99,-0.27,2.3,2.13,0.97,-0.19,-0.63,-0.19,5.26,26.586,3.2,1.7,71.79,0.9,5.45,-0.0165,5.45,80.57,36.88,15.596,23.886,28.525,24.71,56.278,78.41,35.192,11.251,11.24,34.567,-1.35,-0.27,76.8,76.45,76.0,76.97,0.025,80.595,4.549,3.167,38.69,282.64,280.52,278.98,278.1,287.6,277.11,275.95,274.6,273.65,75.29,75.56,81.6344,-28.7567,-28.2832,-47.6231,-32.1567,520.0,524.4,526.7,529.0,524.9,530.3,532.5,535.1,-34.3626,-28.9626,-30.2479,-5.4,-5.05,546.5887,-16.2887,-14.0887,552.2566,-21.9566,-19.7566,5.45,81.3767,77.2475,4.1292,-5684.0,-4.3,-4.4314,903.7,63.71,137.0,1397.8316,-294.9048,772.0,494.1316,63.05,1282935.0,65.99,18015.0,833.0,65.99,772.0,1553.0,2.0,26.0,17.0,10.0,69.0,14.0,113.0,353.0,71.0,42.0,38.0,7.0,95522.0,5484.0,58692.0,7756.0,781.0,7970.0,2.0,16.0,754.0,14651.0,250.0,12200.0,618.0,84.1,6118.0,1397.8316,250.0,11800.0,159.0,876.0,812.0,-4213.0,-159.0,-812.0,-876.0,4213.0,2137.0,6350.0,6350.0,55.0,867.0,209.0,1085.0,26.0,185.0,2.75,41.19,103.2,2.59,3.4732,57.74,17627.0,129332.0,3.0789,0.0821,1878.9,24.2721,2023,1,11,2,2,11,1,11,0,0,0,0,0,0
|
||
2023-01-12,32278.0,652.1251,282.4762,52906.0,59731.0,1459.7356,516.0146,943.721,1397.8316,15879.0,-1748.0,-3.3495,9424.3,-272.7857,515.3087,722.0,3547.0,7813.0,461.0,2108.0,8533.0,4544.0,5080.0,4.3,7.12,-0.85,2.53,4.8,-0.5,1.77,12.88,9.4,8.06,25.24,-2.7,5.56,0.57,1.02,27.5924,20.3954,38.3878,120.897,102.9046,82.5092,6.1783,-1.8,-8.1,-2.7,-4.5,40.01,23.52,9.92,-0.66,-0.66,-8.72,-16.16,0.31,2.92,-6.75,-6.56,-0.36,-0.49,-0.26,2.44,1.2,0.06,-0.16,5.64,80.15,1.51,6391.0,856.25,3.83,78.39,84.03,75.06,79.2,79.55,80.1,78.95,526.9,80.96,81.11,82.98,281.89,284.42,280.24,279.36,278.4,277.27,275.97,274.91,82.79,83.08,549.5932,-19.9932,-18.1932,611.1,3.4517,536.6513,-30.5171,-33.4171,78.0781,561.699,-21.699,-27.499,-24.899,-0.99,-0.73,-1.24,-43.6396,-2.6,-0.23,0.22,540.0,534.2,536.8,539.3,-25.4799,-31.2799,-32.3566,595.4797,-37.4797,-35.2797,439978.58,1228020.58,370245.0,277274.0,-2058.5,-31710.8571,-11911.0286,-1519.6857,7.5744,0.0,209599.0,-28649.4571,45903.0,12688.9918,30.0048,788042.0,1036.0,47.53,296.9,1187413.0,1227649.0,27781.0,439607.0,371580.0,8029.0,109991.0,249493.0,24815.0,47278.0,47669.0,107237.0,1599229.0,209599.0,51683.77,17177.0,-29652.3571,-42.4789,-3.64,266.3663,287.7217,245.0108,-1.9,-0.635,-0.985,-1.205,-0.1633,1.9567,2.12,4.62,4.74,4.97,5.23,4.97,5.09,5.32,5.58,5.19,5.31,5.54,5.8,5.03,5.15,5.38,6.8033,3.74,-1.04,16.1033,-2.7,0.64,0.41,10.4428,-1.045,0.45,-0.23,0.22,1.76,-0.26,2.5,2.44,1.2,-0.16,-0.61,-0.16,5.64,25.595,3.2,1.7,74.05,0.9,5.45,-0.032,5.45,82.985,35.993,16.181,24.301,28.851,25.53,56.937,79.12,35.64,10.698,11.85,35.536,-1.35,-0.26,79.5,78.86,78.28,79.69,0.005,82.99,4.549,3.167,40.18,284.37,281.76,280.11,279.2,289.52,278.2,277.02,275.62,274.56,79.08,79.53,83.0858,-27.7259,-27.599,-47.6231,-32.2259,524.9,530.3,532.5,535.1,540.0,534.2,536.8,539.3,-25.4799,-31.2799,-32.3566,5.8,-5.23,550.9991,-16.7991,-14.1991,559.1256,-24.9256,-22.3256,5.8,82.5092,78.0875,4.4217,-5684.0,-4.3,-4.4314,903.7,63.71,137.0,1397.8316,-294.9048,772.0,494.1316,63.05,1282935.0,65.99,18015.0,833.0,65.99,772.0,1553.0,2.0,26.0,17.0,10.0,69.0,14.0,113.0,353.0,71.0,42.0,38.0,7.0,95522.0,5484.0,58692.0,7756.0,781.0,7970.0,2.0,16.0,754.0,14651.0,250.0,12200.0,618.0,84.1,6118.0,1397.8316,250.0,11800.0,159.0,876.0,812.0,-4213.0,-159.0,-812.0,-876.0,4213.0,2137.0,6350.0,6350.0,55.0,867.0,209.0,1085.0,26.0,185.0,2.9,39.28,102.301,5.9512,3.9991,56.81,17627.0,129332.0,3.0789,0.0821,1898.8,24.2225,2023,1,12,3,2,12,1,12,0,0,0,0,0,0
|
||
2023-01-13,35167.0,665.5573,188.5238,56378.0,62055.0,1459.1717,519.0326,940.1391,1397.2916,27096.0,6782.0,-4.1348,9388.53,-141.3571,518.3225,821.0,3629.0,8000.0,396.0,2007.0,8865.0,4601.0,5080.0,4.7,6.75,-1.93,2.83,4.6,-1.72,1.87,13.82,9.35,7.61,26.67,-0.8,5.36,0.57,1.02,28.179,21.141,38.7361,122.4611,104.866,83.725,5.7757,-2.0,-7.4,-0.8,-2.8,40.16,22.72,9.1,-0.65,-0.65,-7.46,-15.64,0.31,2.62,-6.18,-6.14,-0.18,-0.44,-0.25,2.56,1.17,-0.06,-0.27,5.42,81.97,1.71,6462.0,851.75,3.68,79.86,85.28,75.93,80.06,80.45,80.1,80.29,535.0,82.41,82.66,84.44,285.43,288.24,283.63,282.67,281.64,280.41,278.97,277.82,84.08,84.61,557.6078,-21.8078,-19.8078,611.1,3.4517,540.0687,-30.5171,-33.4171,78.0781,568.835,-18.835,-25.735,-23.835,-1.12,-0.78,-1.2,-43.6396,-1.9,-0.19,0.21,550.0,543.1,545.0,547.5,-21.4613,-28.3613,-30.1706,595.4797,-37.4797,-35.2797,448386.579,1230399.579,372502.0,282304.0,4162.1429,-30531.9286,-7750.0286,5066.2857,7.2475,0.0,213571.0,-34847.6,45903.0,13053.4643,28.5894,782013.0,528.0,48.43,300.4,1144031.0,1230028.0,31427.0,448015.0,371579.0,7744.0,115668.0,250877.0,24929.0,48797.0,46714.0,109034.0,1601607.0,213571.0,52684.113,16688.0,-34694.0714,-40.2818,-3.47,270.9121,292.1433,249.6808,-2.87,-1.65,-2.01,-2.22,-0.14,1.8833,2.0233,4.6,4.68,4.87,5.12,4.96,5.04,5.23,5.48,5.17,5.25,5.44,5.69,4.9,4.98,5.17,7.3833,2.55,-1.95,16.8217,-0.8,0.67,0.3,11.6595,-1.95,0.52,-0.19,0.21,2.11,-0.25,2.79,2.56,1.17,-0.27,-0.52,-0.27,5.42,25.737,3.2,1.7,75.81,0.9,5.45,-0.0145,5.45,83.33,37.503,16.548,24.808,30.253,26.49,57.13,80.77,36.727,12.115,13.37,36.479,-1.35,-0.25,81.05,80.38,79.71,81.09,0.0,83.33,4.549,3.167,41.23,288.99,286.11,284.27,283.25,294.6,282.15,280.85,279.39,278.28,79.08,79.53,84.6471,-29.4202,-27.035,-47.6231,-32.2202,540.0,534.2,536.8,539.3,540.0,534.2,536.8,539.3,-21.4613,-28.3613,-30.1706,6.9,-5.09,557.9794,-14.8794,-12.9794,567.2204,-24.1204,-22.2204,5.69,83.725,79.34,4.385,-6167.0,-2.8,-2.9771,900.27,63.26,131.0,1397.2916,-164.2381,775.0,497.0216,63.42,1228986.0,63.26,18015.0,866.0,63.26,775.0,2035.0,2.0,24.0,16.0,10.0,68.0,14.0,141.0,356.0,73.0,42.0,38.0,7.0,84955.0,5484.0,45881.0,4184.0,2299.0,10139.0,2.0,19.0,754.0,14853.0,254.0,12200.0,623.0,85.3,6118.0,1397.2916,254.0,11700.0,3.0,854.0,881.0,-2989.0,-3.0,-881.0,-854.0,2989.0,3872.0,6861.0,6861.0,53.0,934.0,148.0,1002.0,199.0,202.0,3.03,38.19,102.18,7.4706,5.3683,56.89,20314.0,129332.0,3.0789,0.0821,1921.7,24.0634,2023,1,13,4,2,13,1,13,0,0,0,0,0,0
|
||
2023-01-16,35167.0,665.5573,188.5238,56378.0,62055.0,1459.1717,519.0326,940.1391,1397.2916,27096.0,6782.0,-4.1348,9388.53,-141.3571,518.3225,821.0,3629.0,8000.0,396.0,2007.0,8865.0,4601.0,5080.0,5.33,7.05,-0.8,3.36,4.97,-0.3,1.97,14.5,9.92,8.26,26.5,-1.1,3.08,0.78,1.36,28.1677,21.0081,38.7361,122.4611,103.9031,82.895,4.0697,-1.6,-6.0,-1.1,-2.7,40.31,24.67,10.37,-0.19,-0.19,-8.9,-15.39,0.31,2.51,-5.48,-5.32,-1.25,-1.64,-0.04,2.54,1.25,0.01,-0.2,5.45,81.08,1.91,6455.0,845.5,3.18,79.01,84.46,75.93,79.42,79.8,81.1,80.29,539.7,81.7,81.95,83.64,285.43,288.24,283.63,282.67,281.64,280.41,278.97,277.82,82.97,83.25,550.3516,-9.5516,-7.9516,611.1,3.4517,533.3609,-30.5171,-33.4171,78.0781,568.6773,-28.1773,-25.4773,-24.0773,-1.16,-0.79,-1.49,-43.6396,-1.4,-1.6,0.21,540.5,543.2,544.6,544.6,-28.6084,-25.9084,-27.256,595.4797,-37.4797,-35.2797,448386.579,1230399.579,372502.0,282304.0,4162.1429,-30531.9286,-7750.0286,5066.2857,7.2475,0.0,213571.0,-34847.6,45903.0,13053.4643,28.5894,782013.0,528.0,48.43,300.4,1144031.0,1230028.0,31427.0,448015.0,371579.0,7744.0,115668.0,250877.0,24929.0,48797.0,46714.0,109034.0,1601607.0,213571.0,52684.113,16688.0,-34694.0714,-27.508,-3.16,269.1838,290.9792,247.3883,-4.07,-1.33,-1.7,-1.91,-0.1411,2.5044,2.6456,4.56,3.43,5.03,5.07,4.93,3.8,5.4,5.44,5.14,4.01,5.61,5.65,4.94,3.81,5.41,7.3833,1.38,-1.71,17.3879,-1.1,0.61,0.38,13.6362,-1.71,0.56,-1.6,0.21,2.07,-0.04,2.58,2.54,1.25,-0.2,-0.51,-0.2,5.45,26.125,3.2,1.7,76.64,0.9,5.45,-0.0104,5.45,82.75,37.503,17.33,25.28,30.721,26.49,58.382,79.73,37.094,11.329,13.35,37.48,-1.35,-0.25,81.75,81.14,80.32,81.91,0.0,82.75,4.524,3.225,42.09,287.67,284.55,282.56,281.52,293.66,280.48,279.29,277.85,276.65,79.74,80.32,83.9297,-23.1351,-23.8773,-47.6231,-25.8351,550.0,543.1,545.0,547.5,540.5,543.2,544.6,544.6,-28.6084,-25.9084,-27.256,-2.7,-4.72,558.1657,-14.9657,-13.5657,565.5348,-22.3348,-20.9348,5.65,82.895,79.03,3.865,-6167.0,-2.8,-2.9771,900.27,63.26,131.0,1397.2916,-164.2381,775.0,497.0216,63.42,1228986.0,63.26,18015.0,866.0,63.26,775.0,2035.0,2.0,24.0,16.0,10.0,68.0,14.0,141.0,356.0,73.0,42.0,38.0,7.0,84955.0,5484.0,45881.0,4184.0,2299.0,10139.0,2.0,19.0,754.0,14853.0,254.0,12200.0,623.0,85.3,6118.0,1397.2916,254.0,11700.0,3.0,854.0,881.0,-2989.0,-3.0,-881.0,-854.0,2989.0,3872.0,6861.0,6861.0,53.0,934.0,148.0,1002.0,199.0,202.0,3.42,38.19,102.317,6.3456,4.5483,58.38,20314.0,129332.0,3.0789,0.0821,1921.7,24.0634,2023,1,16,0,3,16,1,16,0,0,0,0,0,0
|
||
2023-01-17,35167.0,665.5573,188.5238,56378.0,62055.0,1459.1717,519.0326,940.1391,1397.2916,27096.0,6782.0,-4.1348,9388.53,-141.3571,518.3225,821.0,3629.0,8000.0,396.0,2007.0,8865.0,4601.0,5080.0,4.87,6.7,-0.77,3.08,4.87,-0.97,1.79,13.65,9.27,7.65,26.16,-2.9,5.66,0.72,1.31,28.156,20.9886,38.9072,123.018,105.0994,84.1108,4.9644,-1.5,-2.1,-2.9,-4.4,38.08,20.73,8.19,-0.91,-0.91,-6.85,-15.64,0.3,1.88,-5.48,-5.23,-0.08,-0.47,-0.27,2.95,1.39,0.04,-0.17,5.74,83.72,1.98,6517.0,859.5,3.1,80.18,85.92,75.39,80.06,80.49,83.73,80.57,544.2,83.84,84.04,85.21,287.02,289.91,285.2,284.24,283.25,282.04,280.62,279.37,85.44,85.74,567.5053,-20.4053,-18.9053,611.1,3.4517,540.6292,-30.5171,-33.4171,78.0781,581.9502,-27.6502,-26.7502,-25.5502,-1.12,-0.79,-0.48,-43.6396,-1.2,-0.2,0.21,554.3,555.2,556.4,554.4,-27.5416,-26.6416,-27.7929,595.4797,-37.4797,-35.2797,448386.579,1230399.579,372502.0,282304.0,4162.1429,-30531.9286,-7750.0286,5066.2857,7.2475,0.0,213571.0,-34847.6,45903.0,13053.4643,28.5894,782013.0,528.0,48.43,300.4,1144031.0,1230028.0,31427.0,448015.0,371579.0,7744.0,115668.0,250877.0,24929.0,48797.0,46714.0,109034.0,1601607.0,213571.0,52684.113,16688.0,-34694.0714,-36.0006,-3.08,271.823,293.4092,250.2367,-2.9,-1.135,-1.525,-1.735,-0.1456,2.7522,2.8978,4.78,4.84,5.04,5.31,5.17,5.23,5.43,5.7,5.38,5.44,5.64,5.91,5.21,5.27,5.47,7.9492,2.84,-1.565,16.8317,-2.9,0.58,0.43,11.955,-1.565,0.59,-0.2,0.21,3.54,-0.27,3.07,2.95,1.39,-0.17,-0.53,-0.17,5.74,27.31,3.2,1.7,77.3,0.9,5.45,0.0415,5.45,84.355,36.288,16.605,24.045,29.91,26.78,56.338,82.41,36.43,10.759,13.27,36.014,-1.05,-0.27,82.49,81.91,81.13,82.74,0.0,84.355,4.524,3.225,40.78,290.61,287.69,285.81,284.84,296.21,283.82,282.61,281.17,279.94,82.42,83.01,86.0282,-33.9744,-36.1502,-47.6231,-38.3744,540.5,543.2,544.6,544.6,554.3,555.2,556.4,554.4,-27.5416,-26.6416,-27.7929,-0.9,-4.61,571.5892,-16.3892,-15.1892,582.5745,-27.3745,-26.1745,5.91,84.1108,79.4517,4.6591,-6167.0,-2.8,-2.9771,900.27,63.26,131.0,1397.2916,-164.2381,775.0,497.0216,63.42,1228986.0,63.26,18015.0,866.0,63.26,775.0,2035.0,2.0,24.0,16.0,10.0,68.0,14.0,141.0,356.0,73.0,42.0,38.0,7.0,84955.0,5484.0,45881.0,4184.0,2299.0,10139.0,2.0,19.0,754.0,14853.0,254.0,12200.0,623.0,85.3,6118.0,1397.2916,254.0,11700.0,3.0,854.0,881.0,-2989.0,-3.0,-881.0,-854.0,2989.0,3872.0,6861.0,6861.0,53.0,934.0,148.0,1002.0,199.0,202.0,3.67,40.1,102.387,7.6498,6.0083,56.36,20314.0,158815.0,4.8408,0.183,1909.9,23.8202,2023,1,17,1,3,17,1,17,0,0,0,0,0,0
|
||
2023-01-18,35167.0,665.5573,188.5238,56378.0,62055.0,1459.1717,519.0326,940.1391,1397.2916,27096.0,6782.0,-4.1348,9388.53,-141.3571,518.3225,821.0,3629.0,8000.0,396.0,2007.0,8865.0,4601.0,5080.0,5.56,7.9,0.29,3.71,5.96,-0.1,1.85,14.55,10.56,8.99,27.29,-1.6,5.5,0.61,1.07,28.3678,20.9986,39.4216,122.9799,104.5569,83.5583,2.3197,-0.4,-0.6,-1.6,-2.0,39.52,20.92,7.99,-1.03,-1.03,-8.13,-16.24,0.3,2.55,-5.62,-5.17,-0.38,-0.55,-0.32,2.44,0.95,-0.21,-0.27,5.5,81.39,1.52,6510.0,850.25,3.48,79.48,84.98,75.26,79.78,80.18,81.47,80.11,558.8,82.33,82.43,84.07,286.78,290.03,284.74,283.73,282.79,281.66,280.32,279.09,83.55,83.98,559.8563,0.5437,0.9437,611.1,3.4517,541.8578,-30.5171,-33.4171,78.0781,573.3206,-18.9206,-18.8206,-16.5206,-1.12,-0.89,-1.43,-43.6396,-2.3,-0.23,0.06,554.4,554.5,556.8,556.6,-19.8778,-19.7778,-21.6025,595.4797,-37.4797,-35.2797,448386.579,1230399.579,372502.0,282304.0,4162.1429,-30531.9286,-7750.0286,5066.2857,7.2475,0.0,213571.0,-34847.6,45426.0,13053.4643,28.5894,782013.0,528.0,48.43,300.4,1144031.0,1230028.0,31427.0,448015.0,371579.0,7744.0,115668.0,250877.0,24929.0,48797.0,46714.0,109034.0,1601607.0,213571.0,52684.113,16688.0,-34694.0714,-18.3757,-3.24,271.0288,293.1125,248.945,-4.0,1.035,0.735,0.675,-0.2567,2.3933,2.65,4.73,4.86,5.09,5.41,5.03,5.16,5.39,5.71,5.09,5.22,5.45,5.77,4.82,4.95,5.18,7.8867,1.5,0.945,17.4023,-1.6,0.53,0.09,15.6686,0.945,0.44,-0.23,0.06,1.91,-0.32,2.92,2.44,0.95,-0.27,-0.68,-0.27,5.5,28.525,3.2,1.7,78.41,0.9,5.45,0.07,5.45,85.925,36.76,16.282,23.792,30.435,26.56,57.268,80.38,36.727,11.572,13.52,37.27,-1.05,-0.32,83.69,83.16,82.47,84.14,0.0,85.925,4.524,3.225,41.53,290.13,286.88,284.88,283.93,296.23,283.05,281.95,280.64,279.46,80.4,80.86,84.4105,-9.6293,-13.6206,-47.6231,-11.6293,554.3,555.2,556.4,554.4,554.4,554.5,556.8,556.6,-19.8778,-19.7778,-21.6025,-0.1,-4.72,563.3191,-8.8191,-6.5191,570.4294,-15.9294,-13.6294,5.77,83.5583,79.0167,4.5416,-6167.0,-2.8,-2.9771,900.27,63.26,131.0,1397.2916,-164.2381,775.0,497.0216,63.42,1228986.0,63.26,18015.0,866.0,63.26,775.0,2035.0,2.0,24.0,16.0,10.0,68.0,14.0,141.0,356.0,73.0,42.0,38.0,7.0,84955.0,5484.0,45881.0,4184.0,2299.0,10139.0,2.0,19.0,754.0,14853.0,254.0,12200.0,623.0,85.3,6118.0,1397.2916,254.0,11700.0,3.0,854.0,881.0,-2989.0,-3.0,-881.0,-854.0,2989.0,3872.0,6861.0,6861.0,53.0,934.0,148.0,1002.0,199.0,202.0,3.52,39.25,102.397,6.6875,6.8555,57.57,20314.0,158815.0,4.8408,0.183,1907.0,23.9935,2023,1,18,2,3,18,1,18,0,0,0,0,0,0
|
||
2023-01-19,35167.0,665.5573,188.5238,56378.0,62055.0,1459.1717,519.0326,940.1391,1397.2916,27096.0,6782.0,-4.1348,9388.53,-141.3571,518.3225,821.0,3629.0,8000.0,396.0,2007.0,8865.0,4601.0,5080.0,7.07,9.42,0.93,4.99,6.87,0.53,2.08,16.51,11.93,10.03,29.96,-0.4,5.8,0.61,1.07,29.6021,22.0863,40.8757,125.369,106.5796,84.4933,3.898,-1.2,2.0,-0.4,-1.6,46.07,24.22,9.51,-0.64,-0.64,-5.81,-15.42,0.25,2.53,-5.83,-5.8,-0.37,-0.52,-0.28,2.73,1.22,-0.02,-0.15,5.83,83.37,1.75,6550.0,874.0,3.15,80.33,86.16,76.04,80.54,80.96,81.47,80.94,556.7,83.58,83.63,85.26,291.52,295.65,288.82,287.43,286.26,284.96,283.47,282.12,85.41,85.49,567.3376,-10.2376,-9.0376,611.1,3.4517,546.3753,-30.5171,-33.4171,78.0781,583.1051,-21.1051,-19.9051,-19.3051,-0.89,-0.81,-0.75,-43.6396,-0.6,-0.24,0.13,562.0,563.2,563.8,562.1,-21.7771,-20.5771,-21.5934,595.4797,-37.4797,-35.2797,448386.579,1230399.579,372502.0,282304.0,4162.1429,-30531.9286,-7750.0286,5066.2857,7.2475,0.0,213571.0,-34847.6,45426.0,13053.4643,28.5894,782013.0,528.0,48.43,300.4,1144031.0,1230028.0,31427.0,448015.0,371579.0,7744.0,115668.0,250877.0,24929.0,48797.0,46714.0,109034.0,1601607.0,213571.0,52684.113,16688.0,-34694.0714,-27.8008,-3.21,276.1013,298.4417,253.7608,-4.0,-1.345,-1.675,-1.805,-0.2533,2.25,2.5033,4.86,5.0,5.24,5.52,5.19,5.33,5.57,5.85,5.32,5.46,5.7,5.98,5.17,5.31,5.55,9.3,1.83,-1.655,20.1012,-0.4,0.51,0.31,11.4385,-1.655,0.52,-0.24,0.13,3.04,-0.28,3.02,2.73,1.22,-0.15,-0.66,-0.15,5.83,28.851,3.2,1.7,76.09,0.9,5.45,0.1124,5.45,84.505,39.742,17.056,24.746,33.005,28.66,61.514,82.15,39.901,13.157,16.61,39.941,-1.05,-0.28,81.39,80.88,80.22,81.42,0.0,84.505,4.524,3.225,45.7,295.33,291.23,288.61,287.34,302.42,286.24,285.02,283.61,282.27,80.4,80.86,85.6156,-21.7885,-30.7051,-47.6231,-23.3885,554.4,554.5,556.8,556.6,562.0,563.2,563.8,562.1,-21.7771,-20.5771,-21.5934,-1.2,-4.67,573.2128,-10.0128,-9.4128,580.0884,-16.8884,-16.2884,5.98,84.4933,79.865,4.6283,-6167.0,-2.8,-2.9771,900.27,63.26,131.0,1397.2916,-164.2381,775.0,497.0216,63.42,1228986.0,63.26,18015.0,866.0,63.26,775.0,2035.0,2.0,24.0,16.0,10.0,68.0,14.0,141.0,356.0,73.0,42.0,38.0,7.0,84955.0,5484.0,45881.0,4184.0,2299.0,10139.0,2.0,19.0,754.0,14853.0,254.0,12200.0,623.0,85.3,6118.0,1397.2916,254.0,11700.0,3.0,854.0,881.0,-2989.0,-3.0,-881.0,-854.0,2989.0,3872.0,6861.0,6861.0,53.0,934.0,148.0,1002.0,199.0,202.0,3.24,39.02,102.063,8.611,7.2015,61.46,20314.0,158815.0,4.8408,0.183,1923.9,23.95,2023,1,19,3,3,19,1,19,0,0,0,0,0,0
|
||
2023-01-20,34428.0,676.6692,14.7143,56994.0,61817.0,1452.9059,512.7668,940.1391,1391.2916,32312.0,12865.0,-3.7067,9388.53,-167.4286,512.0654,787.0,3687.0,8099.0,435.0,1972.0,8831.0,4592.0,5080.0,7.34,9.59,3.67,5.1,6.88,3.06,2.24,17.13,12.42,12.29,30.18,-2.5,6.26,0.61,1.07,30.0874,22.2502,41.8432,127.5382,107.9452,85.695,5.077,-1.0,-2.5,-2.5,-3.5,50.66,27.1,10.85,-0.46,-0.46,-4.31,-14.97,0.35,2.7,-3.74,-3.71,-0.33,-0.58,-0.33,3.1,1.5,0.12,-0.05,6.32,84.47,1.8,6620.0,886.0,3.17,81.31,87.63,76.76,81.47,81.93,81.47,81.92,558.9,84.83,84.93,86.69,296.02,300.35,293.11,291.6,290.4,289.15,287.7,286.35,86.91,86.67,575.9018,-14.5018,-13.5018,611.1,3.4517,552.4399,-30.5171,-33.4171,78.0781,591.5502,-29.5502,-28.3502,-27.7502,-0.84,-0.78,-0.72,-43.6396,-0.6,-0.25,0.17,562.0,563.2,563.8,562.1,-21.7771,-20.5771,-21.5934,595.4797,-37.4797,-35.2797,448919.579,1234388.579,375140.0,284612.0,5170.6429,-24366.5357,-3310.1143,4788.6,7.0032,0.0,215773.0,-29481.1429,45426.0,13060.1528,28.4969,785469.0,901.0,48.75,302.3,1153938.0,1234017.0,35694.0,448548.0,371579.0,7315.0,120588.0,248918.0,25053.0,46675.0,47754.0,110032.0,1605596.0,215773.0,52535.23,16249.0,-29537.1786,-35.3103,-3.55,280.0425,303.0725,257.0125,-2.75,-1.255,-1.645,-1.815,-0.2333,2.4533,2.6867,5.12,5.23,5.48,5.81,5.51,5.62,5.87,6.2,5.68,5.79,6.04,6.37,5.63,5.74,5.99,9.8033,3.57,-1.76,20.9903,-2.5,0.28,0.51,14.5036,-1.765,0.54,-0.25,0.17,3.16,-0.33,3.17,3.1,1.5,-0.05,-0.69,-0.05,6.32,30.253,3.2,1.7,78.93,0.9,5.45,0.1448,5.45,85.865,42.426,19.361,26.791,33.331,29.59,64.152,83.22,40.986,14.749,17.26,40.793,-1.05,-0.27,83.84,83.56,82.78,83.87,0.005,85.87,4.524,3.225,46.66,299.54,295.25,292.39,290.92,307.0,289.72,288.48,287.07,285.73,80.4,80.86,86.922,-27.3223,-30.8502,-47.6231,-30.8223,562.0,563.2,563.8,562.1,562.0,563.2,563.8,562.1,-32.5257,-31.3257,-31.665,-1.2,-4.78,583.2052,-20.0052,-19.4052,589.7226,-26.5226,-25.9226,6.37,85.695,80.7825,4.9125,-5264.0,-1.6,-1.2943,900.27,63.57,122.0,1391.2916,-86.9524,771.0,491.0216,62.65,1246683.0,63.57,18015.0,1659.0,63.57,771.0,3323.0,2.0,24.0,16.0,10.0,69.0,15.0,153.0,354.0,72.0,42.0,37.0,6.0,92745.0,7793.0,50847.0,4165.0,2377.0,10153.0,2.0,16.0,753.0,14981.0,258.0,12200.0,613.0,86.1,6118.0,1391.2916,258.0,11700.0,105.0,786.0,752.0,-1198.0,-105.0,-752.0,-786.0,1198.0,4707.0,5905.0,5905.0,141.0,893.0,320.0,1106.0,89.0,194.0,2.93,37.81,101.992,10.2391,8.1949,64.3,19447.0,158815.0,4.8408,0.183,1928.2,23.7142,2023,1,20,4,3,20,1,20,0,0,0,0,0,0
|
||
2023-01-23,34428.0,676.6692,14.7143,56994.0,61817.0,1452.9059,512.7668,940.1391,1391.2916,32312.0,12865.0,-3.7067,9388.53,-167.4286,512.0654,787.0,3687.0,8099.0,435.0,1972.0,8831.0,4592.0,5080.0,8.72,11.6,2.48,6.22,8.51,1.66,2.5,19.16,14.39,12.51,34.12,-2.5,6.26,0.61,1.07,31.1881,22.9101,43.605,129.8217,109.1268,86.2167,5.637,-1.0,-2.5,-2.5,-3.5,54.43,29.14,11.35,-0.36,-0.36,-2.19,-14.01,0.41,2.5,-5.435,-5.4,0.04,-0.51,-0.31,3.11,1.55,0.22,0.03,6.57,84.71,1.75,6705.0,905.0,3.26,81.62,88.19,77.45,82.08,82.52,81.47,81.94,558.9,85.54,85.69,87.09,300.66,305.27,297.62,296.08,294.89,293.6,292.11,290.69,87.32,87.09,581.0553,-14.5018,-13.5018,611.1,3.4517,556.5763,-30.5171,-33.4171,78.0781,594.1564,-32.1564,-30.9564,-30.3564,-0.78,-0.74,-0.87,-43.6396,-0.6,-0.2,0.19,562.0,563.2,563.8,562.1,-21.7771,-20.5771,-21.5934,595.4797,-37.4797,-35.2797,448919.579,1234388.579,375140.0,284612.0,5170.6429,-24366.5357,-3310.1143,4788.6,7.0032,0.0,215773.0,-29481.1429,45426.0,13060.1528,28.4969,785469.0,901.0,48.75,302.3,1153938.0,1234017.0,35694.0,448548.0,371579.0,7315.0,120588.0,248918.0,25053.0,46675.0,47754.0,110032.0,1605596.0,215773.0,52535.23,16249.0,-29537.1786,-35.3103,-3.725,284.4488,309.0717,259.8258,-2.57,0.595,0.215,0.025,-0.2256,2.1411,2.3667,5.45,5.46,5.66,5.97,5.83,5.84,6.04,6.35,6.02,6.03,6.23,6.54,6.05,6.06,6.26,10.9867,4.0,-0.005,21.4648,-2.5,0.315,0.6,14.5036,-0.005,0.5,-0.2,0.19,3.09,-0.31,3.12,3.11,1.55,0.03,-0.52,0.03,6.57,30.721,3.2,1.7,79.76,0.9,5.45,0.1509,5.45,88.185,44.99,21.153,28.583,35.424,31.7,62.625,83.52,41.854,17.053,17.91,43.93,-1.05,-0.31,83.725,83.41,82.67,83.76,0.0,88.185,4.604,3.34,50.99,305.51,300.86,297.7,296.05,313.55,294.79,293.42,291.91,290.49,80.4,80.86,87.6863,-32.5077,-30.8502,-47.6231,-30.8223,562.0,563.2,563.8,562.1,562.0,563.2,563.8,562.1,-36.3251,-35.1251,-34.9215,-1.2,-4.99,585.574,-22.374,-21.774,594.9076,-31.7076,-31.1076,6.54,86.2167,80.8308,5.3859,-5264.0,-1.6,-1.2943,900.27,63.57,122.0,1391.2916,-86.9524,771.0,491.0216,62.65,1246683.0,63.57,18015.0,1659.0,63.57,771.0,3323.0,2.0,24.0,16.0,10.0,69.0,15.0,153.0,354.0,72.0,42.0,37.0,6.0,92745.0,7793.0,50847.0,4165.0,2377.0,10153.0,2.0,16.0,753.0,14981.0,258.0,12200.0,613.0,86.1,6118.0,1391.2916,258.0,11700.0,105.0,786.0,752.0,-1198.0,-105.0,-752.0,-786.0,1198.0,4707.0,5905.0,5905.0,141.0,893.0,320.0,1106.0,89.0,194.0,2.15,37.3,102.011,10.7568,8.5166,62.75,19447.0,158815.0,4.8408,0.183,1928.6,23.629,2023,1,23,0,4,23,1,23,0,0,0,0,0,0
|
||
2023-01-24,34428.0,676.6692,14.7143,56994.0,61817.0,1452.9059,512.7668,940.1391,1391.2916,32312.0,12865.0,-3.7067,9388.53,-167.4286,512.0654,787.0,3687.0,8099.0,435.0,1972.0,8831.0,4592.0,5080.0,8.43,10.85,5.12,6.08,8.2,2.9,2.35,18.58,13.68,13.66,32.63,-2.5,6.26,0.61,1.07,30.7773,22.9635,42.498,127.043,107.5085,84.545,3.577,-1.0,-2.5,-2.5,-3.5,47.29,25.37,10.14,-0.34,-0.34,-2.89,-14.29,0.49,2.73,-4.585,-4.56,0.0,-0.52,-0.31,2.58,1.12,-0.01,-0.12,6.0,83.35,1.62,6562.0,886.0,3.11,80.13,86.13,76.11,80.66,81.08,81.47,80.47,558.9,83.2,83.4,85.05,295.43,299.11,292.83,291.35,290.15,288.73,287.12,285.61,85.68,85.66,565.5271,-14.5018,-13.5018,611.1,3.4517,546.9474,-30.5171,-33.4171,78.0781,583.0509,-21.0509,-19.8509,-19.2509,-0.83,-0.79,-0.45,-43.6396,-0.6,-0.21,0.11,562.0,563.2,563.8,562.1,-21.7771,-20.5771,-21.5934,595.4797,-37.4797,-35.2797,448919.579,1234388.579,375140.0,284612.0,5170.6429,-24366.5357,-3310.1143,4788.6,7.0032,0.0,215773.0,-29481.1429,45426.0,13060.1528,28.4969,785469.0,901.0,48.75,302.3,1153938.0,1234017.0,35694.0,448548.0,371579.0,7315.0,120588.0,248918.0,25053.0,46675.0,47754.0,110032.0,1605596.0,215773.0,52535.23,16249.0,-29537.1786,-35.3103,-3.305,279.7875,303.6025,255.9725,-2.46,0.205,-0.105,-0.215,-0.2767,1.8578,2.1344,5.18,5.18,5.39,5.7,5.49,5.49,5.7,6.01,5.6,5.6,5.81,6.12,5.48,5.48,5.69,10.6411,3.54,-0.095,21.3532,-2.5,0.345,0.3,14.5036,-0.095,0.49,-0.21,0.11,3.22,-0.31,2.99,2.58,1.12,-0.12,-0.52,-0.12,6.0,29.91,3.2,1.7,79.9,0.9,5.45,0.101,5.45,86.035,42.005,22.593,30.023,35.318,31.18,60.398,82.21,41.408,16.307,17.27,42.408,-1.46,-0.31,83.615,83.27,82.56,83.64,0.0,86.035,4.604,3.34,49.08,300.25,296.54,293.95,292.51,307.3,291.36,289.93,288.34,286.8,80.4,80.86,85.3835,-16.8844,-30.8502,-47.6231,-30.8223,562.0,563.2,563.8,562.1,562.0,563.2,563.8,562.1,-22.349,-21.149,-21.9631,-1.2,-4.6,574.265,-11.065,-10.465,579.2841,-16.0841,-15.4841,6.12,84.545,79.3983,5.1467,-5264.0,-1.6,-1.2943,900.27,63.57,122.0,1391.2916,-86.9524,771.0,491.0216,62.65,1246683.0,63.57,18015.0,1659.0,63.57,771.0,3323.0,2.0,24.0,16.0,10.0,69.0,15.0,153.0,354.0,72.0,42.0,37.0,6.0,92745.0,7793.0,50847.0,4165.0,2377.0,10153.0,2.0,16.0,753.0,14981.0,258.0,12200.0,613.0,86.1,6118.0,1391.2916,258.0,11700.0,105.0,786.0,752.0,-1198.0,-105.0,-752.0,-786.0,1198.0,4707.0,5905.0,5905.0,141.0,893.0,320.0,1106.0,89.0,194.0,2.02,38.26,101.917,8.906,7.4098,59.55,19447.0,163010.0,5.7201,0.1974,1935.4,24.1533,2023,1,24,1,4,24,1,24,0,0,0,0,0,0
|
||
2023-01-25,34428.0,676.6692,14.7143,56994.0,61817.0,1452.9059,512.7668,940.1391,1391.2916,32312.0,12865.0,-3.7067,9388.53,-167.4286,512.0654,787.0,3687.0,8099.0,435.0,1972.0,8831.0,4592.0,5080.0,6.28,9.35,-0.06,4.37,6.74,-0.67,1.91,15.96,11.68,9.73,30.09,-2.5,6.26,0.7,1.2,29.2208,21.5485,40.7292,125.105,105.9243,84.3758,4.1431,-1.0,-2.5,-2.5,-3.5,44.82,24.22,10.15,-0.44,-0.44,-4.47,-15.23,0.42,2.53,-3.99,-3.96,0.12,-0.48,-0.29,2.8,1.28,0.08,-0.07,5.97,83.12,1.66,6533.0,868.25,3.1,80.15,86.12,75.84,80.38,80.81,81.7,80.4,558.9,83.34,83.59,85.08,291.31,294.23,289.15,287.81,286.53,285.05,283.4,281.86,85.51,85.43,565.5616,-14.5018,-13.5018,611.1,3.4517,543.843,-30.5171,-33.4171,78.0781,580.1038,-32.1038,-30.7038,-29.1038,-0.83,-0.79,-0.61,-43.6396,-0.6,-0.19,0.15,562.0,563.2,563.8,562.1,-21.7771,-20.5771,-21.5934,595.4797,-37.4797,-35.2797,448919.579,1234388.579,375140.0,284612.0,5170.6429,-24366.5357,-3310.1143,4788.6,7.0032,0.0,215773.0,-29481.1429,44175.0,13060.1528,28.4969,785469.0,901.0,48.75,302.3,1153938.0,1234017.0,35694.0,448548.0,371579.0,7315.0,120588.0,248918.0,25053.0,46675.0,47754.0,110032.0,1605596.0,215773.0,52535.23,16249.0,-29537.1786,-35.3103,-3.32,275.1017,298.0025,252.2008,-2.44,0.19,-0.15,-0.3,-0.2767,1.8933,2.17,5.09,5.07,5.26,5.55,5.43,5.41,5.6,5.89,5.58,5.56,5.75,6.04,5.51,5.49,5.68,8.9967,3.53,-0.225,18.5933,-2.5,0.38,0.42,19.5796,-0.23,0.5,-0.19,0.15,2.97,-0.29,3.08,2.8,1.28,-0.07,-0.46,-0.07,5.97,30.435,3.2,1.7,78.57,0.9,5.45,0.0659,5.45,85.89,39.038,21.079,28.419,32.02,28.88,56.467,81.98,37.835,14.163,15.71,39.08,-1.46,-0.29,83.5,83.12,82.45,83.53,0.005,85.895,4.604,3.34,44.18,294.3,291.45,289.35,288.0,301.01,286.7,285.2,283.53,281.97,80.5,81.0,85.5775,-18.545,-30.8502,-47.6231,-30.8223,562.0,563.2,563.8,562.1,562.0,563.2,563.8,562.1,-33.5081,-32.1081,-32.5807,-1.2,-4.65,571.1233,-21.7233,-20.1233,577.8451,-28.4451,-26.8451,6.04,84.3758,79.2775,5.0983,-5264.0,-1.6,-1.2943,900.27,63.57,122.0,1391.2916,-86.9524,771.0,491.0216,62.65,1246683.0,63.57,18015.0,1659.0,63.57,771.0,3323.0,2.0,24.0,16.0,10.0,69.0,15.0,153.0,354.0,72.0,42.0,37.0,6.0,92745.0,7793.0,50847.0,4165.0,2377.0,10153.0,2.0,16.0,753.0,14981.0,258.0,12200.0,613.0,86.1,6118.0,1391.2916,258.0,11700.0,105.0,786.0,752.0,-1198.0,-105.0,-752.0,-786.0,1198.0,4707.0,5905.0,5905.0,141.0,893.0,320.0,1106.0,89.0,194.0,1.94,38.54,101.599,9.6039,6.9232,56.76,19447.0,163010.0,5.7201,0.1974,1942.6,24.2371,2023,1,25,2,4,25,1,25,0,0,0,0,0,0
|
||
2023-01-26,34428.0,676.6692,14.7143,56994.0,61817.0,1452.9059,512.7668,940.1391,1391.2916,32312.0,12865.0,-3.7067,9388.53,-167.4286,512.0654,787.0,3687.0,8099.0,435.0,1972.0,8831.0,4592.0,5080.0,6.78,9.75,0.85,4.6,7.08,-0.61,2.18,16.38,11.98,10.2,29.23,-2.5,6.26,0.7,1.2,29.319,21.656,40.8136,126.0203,106.8627,85.2067,5.4931,-1.0,-2.5,-2.5,-3.5,46.29,24.68,10.08,-0.45,-0.45,-4.85,-15.83,0.4,2.75,-4.71,-4.68,0.34,-0.43,-0.27,3.49,1.83,0.41,0.19,6.46,84.25,1.81,6533.0,876.5,3.24,81.01,87.47,76.16,80.83,81.29,81.7,81.1,558.9,84.2,84.72,86.04,293.36,296.39,291.15,289.69,288.16,286.44,284.66,283.07,86.63,86.5,573.207,-14.5018,-13.5018,611.1,3.4517,546.8877,-30.5171,-33.4171,78.0781,585.8696,-37.8696,-36.4696,-34.8696,-0.74,-0.73,-0.84,-43.6396,-0.6,-0.16,0.22,562.0,563.2,563.8,562.1,-21.7771,-20.5771,-21.5934,595.4797,-37.4797,-35.2797,448919.579,1234388.579,375140.0,284612.0,5170.6429,-24366.5357,-3310.1143,4788.6,7.0032,0.0,215773.0,-29481.1429,44175.0,13060.1528,28.4969,785469.0,901.0,48.75,302.3,1153938.0,1234017.0,35694.0,448548.0,371579.0,7315.0,120588.0,248918.0,25053.0,46675.0,47754.0,110032.0,1605596.0,215773.0,52535.23,16249.0,-29537.1786,-35.3103,-3.82,277.1788,299.9225,254.435,-3.0,0.255,-0.155,-0.375,-0.29,2.0333,2.3233,5.27,5.21,5.37,5.64,5.68,5.62,5.78,6.05,5.9,5.84,6.0,6.27,6.09,6.03,6.19,8.3933,3.46,-0.555,18.9446,-2.5,0.36,0.82,16.956,-0.565,0.53,-0.16,0.22,3.24,-0.27,3.33,3.49,1.83,0.19,-0.37,0.19,6.46,33.005,3.2,1.7,78.17,0.9,5.45,0.0547,5.45,86.905,38.738,18.634,26.154,31.988,28.82,57.38,83.01,38.448,13.847,15.71,39.319,-1.46,-0.27,83.19,82.83,82.19,83.22,0.01,86.915,4.604,3.34,46.27,296.35,293.32,291.04,289.54,303.24,287.98,286.24,284.41,282.76,80.5,81.0,86.7138,-26.2176,-30.8502,-47.6231,-30.8223,562.0,563.2,563.8,562.1,562.0,563.2,563.8,562.1,-42.6237,-41.2237,-39.9407,-1.2,-5.13,577.0241,-27.6241,-26.0241,585.5179,-36.1179,-34.5179,6.27,85.2067,79.9025,5.3042,-5264.0,-1.6,-1.2943,900.27,63.57,122.0,1391.2916,-86.9524,771.0,491.0216,62.65,1246683.0,63.57,18015.0,1659.0,63.57,771.0,3323.0,2.0,24.0,16.0,10.0,69.0,15.0,153.0,354.0,72.0,42.0,37.0,6.0,92745.0,7793.0,50847.0,4165.0,2377.0,10153.0,2.0,16.0,753.0,14981.0,258.0,12200.0,613.0,86.1,6118.0,1391.2916,258.0,11700.0,105.0,786.0,752.0,-1198.0,-105.0,-752.0,-786.0,1198.0,4707.0,5905.0,5905.0,141.0,893.0,320.0,1106.0,89.0,194.0,1.87,38.12,101.803,10.4998,7.4391,57.41,19447.0,163010.0,5.7201,0.1974,1930.0,23.8242,2023,1,26,3,4,26,1,26,0,0,0,0,0,0
|
||
2023-01-27,35067.0,690.1471,568.5238,59437.0,66101.0,1451.6653,511.5262,940.1391,1390.1036,31957.0,11851.0,-1.8352,9388.53,141.5357,510.8265,743.0,3818.0,8103.0,476.0,1820.0,9443.0,4692.0,5080.0,5.34,9.45,-0.15,3.65,6.69,-0.71,1.69,14.98,11.57,9.45,29.9,-2.5,6.26,0.7,1.2,28.7714,21.9043,39.0721,123.1454,105.9776,84.0733,4.6831,-1.0,-2.5,-2.5,-3.5,38.66,20.36,8.03,-0.49,-0.49,-5.45,-16.65,0.36,3.37,-3.76,-3.74,0.33,-0.46,-0.28,3.92,2.19,0.62,0.26,6.98,82.79,1.99,6506.0,854.5,3.34,79.68,86.66,74.94,79.6,80.04,81.7,79.8,558.9,83.78,83.29,85.17,287.89,290.32,285.99,284.64,283.15,281.44,279.64,278.12,85.6,85.3,563.5318,-14.5018,-13.5018,611.1,3.4517,538.5656,-30.5171,-33.4171,78.0781,574.4033,-26.4033,-25.0033,-23.4033,-0.54,-0.56,-1.06,-43.6396,-0.6,-0.18,0.36,562.0,563.2,563.8,562.1,-21.7771,-20.5771,-21.5934,595.4797,-37.4797,-35.2797,453059.579,1235985.579,380331.0,287002.0,8434.1429,-21574.25,-1097.6857,8023.9429,7.2652,0.0,217554.0,-29273.5714,44175.0,12554.5566,27.629,782926.0,612.0,48.75,302.3,1170628.0,1235614.0,38009.0,452688.0,371579.0,8485.0,123400.0,248993.0,25008.0,46802.0,47768.0,112094.0,1607193.0,217554.0,49276.34,17044.0,-30008.3929,-35.3103,-4.71,272.5738,292.82,252.3275,-3.25,0.525,0.045,-0.315,-0.2067,2.4,2.6067,5.48,5.42,5.6,5.88,5.96,5.9,6.08,6.36,6.32,6.26,6.44,6.72,6.58,6.52,6.7,8.54,3.73,-0.55,17.9905,-2.5,-0.35,1.1,18.281,-0.575,0.61,-0.18,0.36,3.11,-0.28,3.45,3.92,2.19,0.26,-0.4,0.26,6.98,33.331,3.2,1.7,79.77,0.9,5.45,0.0625,5.45,86.085,37.158,19.116,26.946,30.611,29.18,54.403,81.4,37.561,13.594,15.62,36.153,-1.46,-0.28,84.15,84.5,83.77,84.17,0.025,86.11,4.604,3.34,42.98,289.98,287.35,285.38,283.99,296.22,282.49,280.76,278.95,277.4,80.5,81.0,85.2758,-16.5078,-30.8502,-47.6231,-30.8223,562.0,563.2,563.8,562.1,562.0,563.2,563.8,562.1,-37.1543,-35.7543,-33.9987,-1.2,-5.31,570.3519,-20.9519,-19.3519,575.808,-26.408,-24.808,6.72,84.0733,78.5933,5.48,-5873.0,-1.0,-0.7457,900.27,63.61,114.0,1390.1036,-8.4762,771.0,489.8336,62.5,1248078.0,63.61,18015.0,-438.0,63.57,771.0,2826.0,2.0,25.0,16.0,10.0,69.0,15.0,157.0,357.0,72.0,42.0,37.0,5.0,77450.0,6505.0,46417.0,2322.0,663.0,8526.0,2.0,13.0,756.0,14961.0,278.0,12200.0,609.0,85.7,6118.0,1390.1036,278.0,11700.0,68.0,668.0,839.0,-3791.0,-68.0,-839.0,-668.0,3791.0,3492.0,7283.0,7283.0,87.0,926.0,313.0,981.0,110.0,178.0,1.81,38.6,101.922,9.4249,4.961,54.1,20106.0,163010.0,5.7201,0.1974,1929.4,24.2144,2023,1,27,4,4,27,1,27,0,0,0,0,0,0
|
||
2023-01-30,35067.0,690.1471,568.5238,59437.0,66101.0,1451.6653,511.5262,940.1391,1390.1036,31957.0,11851.0,-1.8352,9388.53,141.5357,510.8265,743.0,3818.0,8103.0,476.0,1820.0,9443.0,4692.0,5080.0,4.5,7.82,-0.77,3.06,5.61,-1.29,1.44,13.73,10.03,8.73,27.94,-3.3,6.83,0.7,1.2,27.5633,20.9817,37.4356,119.7956,103.3417,82.36,2.831,-1.0,-6.4,-3.3,-4.3,30.55,14.96,5.1,-0.69,-0.69,-8.13,-17.93,0.01,3.81,-3.34,-3.31,0.22,-0.47,-0.28,3.78,2.2,0.76,0.4,7.0,81.26,1.86,6418.0,830.25,3.33,77.9,84.9,73.68,78.35,78.73,81.7,78.09,555.0,81.81,81.09,83.4,280.53,282.59,279.08,278.23,277.25,275.97,274.58,273.47,83.56,83.24,548.6468,9.6532,10.6532,611.1,3.4517,530.1083,-30.5171,-33.4171,78.0781,562.1936,-14.1936,-12.7936,-11.1936,-0.56,-0.52,-1.34,-43.6396,-1.6,-0.19,0.36,548.0,549.4,551.0,549.3,-25.2703,-23.8703,-21.1694,595.4797,-37.4797,-35.2797,453059.579,1235985.579,380331.0,287002.0,8434.1429,-21574.25,-1097.6857,8023.9429,7.2652,0.0,217554.0,-29273.5714,44175.0,12554.5566,27.629,782926.0,612.0,48.75,302.3,1170628.0,1235614.0,38009.0,452688.0,371579.0,8485.0,123400.0,248993.0,25008.0,46802.0,47768.0,112094.0,1607193.0,217554.0,49276.34,17044.0,-30008.3929,-19.4249,-4.76,265.6425,285.2333,246.0517,-3.4,0.915,0.455,0.095,-0.3067,2.2989,2.6055,5.34,5.31,5.5,5.78,5.8,5.77,5.96,6.24,6.16,6.13,6.32,6.6,6.56,6.53,6.72,6.7667,3.6,-0.295,16.0075,-3.3,0.34,1.22,17.4074,-0.305,0.57,-0.19,0.36,3.36,-0.28,3.12,3.78,2.2,0.4,-0.44,0.4,7.0,35.424,3.2,1.7,77.57,0.9,5.45,0.063,5.45,84.595,34.095,17.491,25.371,27.944,27.27,50.691,79.93,35.214,12.642,14.47,32.94,-1.46,-0.28,82.65,82.31,81.55,82.68,0.01,84.605,4.622,3.417,39.18,282.53,280.5,279.07,278.23,287.81,277.27,276.01,274.68,273.74,80.5,81.0,83.0635,-1.5697,-6.2936,-47.6231,-5.8697,562.0,563.2,563.8,562.1,548.0,549.4,551.0,549.3,-25.2703,-23.8703,-21.1694,-1.4,-6.05,553.4831,-4.0831,-2.4831,560.8698,-11.4698,-9.8698,6.6,82.36,76.9675,5.3925,-5873.0,-1.0,-0.7457,900.27,63.61,114.0,1390.1036,-8.4762,771.0,489.8336,62.5,1248078.0,63.61,18015.0,-438.0,63.57,771.0,2826.0,2.0,25.0,16.0,10.0,69.0,15.0,157.0,357.0,72.0,42.0,37.0,5.0,77450.0,6505.0,46417.0,2322.0,663.0,8526.0,2.0,13.0,756.0,14961.0,278.0,12200.0,609.0,85.7,6118.0,1390.1036,278.0,11700.0,68.0,668.0,839.0,-3791.0,-68.0,-839.0,-668.0,3791.0,3492.0,7283.0,7283.0,87.0,926.0,313.0,981.0,110.0,178.0,1.55,40.18,102.239,6.9592,3.201,50.61,20106.0,163010.0,5.7201,0.1974,1922.9,24.6842,2023,1,30,0,5,30,1,30,0,0,0,0,0,0
|
||
2023-01-31,35067.0,690.1471,568.5238,59437.0,66101.0,1451.6653,511.5262,940.1391,1390.1036,31957.0,11851.0,-1.8352,9388.53,141.5357,510.8265,743.0,3818.0,8103.0,476.0,1820.0,9443.0,4692.0,4810.0,5.52,8.69,0.02,3.71,6.6,-0.45,1.81,15.15,10.94,9.36,29.53,-1.8,6.5,0.7,1.2,28.6883,21.8649,38.9235,122.2802,105.2216,83.3567,3.5185,-1.4,1.6,-1.8,-3.2,31.93,14.41,3.75,-2.33,-2.33,-8.19,-16.84,0.01,4.58,-4.18,-4.15,0.12,-0.51,-0.3,2.19,0.66,-0.68,-0.97,5.62,82.58,1.98,6463.0,850.0,2.9,78.87,84.49,74.77,79.54,79.93,81.7,79.13,547.4,82.32,79.91,82.62,286.3,288.95,284.45,283.4,282.22,280.68,278.98,277.73,85.44,84.37,541.1825,8.0175,9.4175,611.1,3.4517,538.6767,-30.5171,-33.4171,78.0781,574.2743,-22.2743,-20.5743,-19.0743,-0.72,-0.58,0.95,-43.6396,-1.5,-0.21,0.29,552.0,553.7,555.2,553.6,-18.7553,-17.0553,-23.6079,595.4797,-37.4797,-35.2797,453059.579,1235985.579,380331.0,287002.0,8434.1429,-21574.25,-1097.6857,8023.9429,7.2652,0.0,217554.0,-29273.5714,44175.0,12554.5566,27.629,782926.0,612.0,48.75,302.3,1170628.0,1235614.0,38009.0,452688.0,371579.0,8485.0,123400.0,248993.0,25008.0,46802.0,47768.0,112094.0,1607193.0,217554.0,49276.34,17044.0,-30008.3929,-24.8001,-2.6,271.0463,291.565,250.5275,-3.31,-0.315,-0.735,-1.025,-0.3667,2.3456,2.7122,5.39,5.37,5.58,5.88,5.81,5.79,6.0,6.3,6.1,6.08,6.29,6.59,5.13,5.11,5.32,7.3822,2.31,-0.055,17.3785,-1.8,0.12,-0.26,14.0239,-0.055,0.61,-0.21,0.29,3.71,-0.3,3.06,2.19,0.66,-0.97,-0.49,-0.97,5.62,35.318,2.1,-0.1,74.56,-0.5,3.25,0.0664,3.25,84.435,36.139,15.503,23.853,31.251,28.86,52.665,81.16,36.711,14.257,15.71,36.584,-1.46,-0.3,80.88,80.76,79.95,80.91,0.0,84.435,4.622,3.417,41.03,289.31,286.77,285.0,283.96,295.23,282.77,281.28,279.63,278.44,80.5,81.0,81.8766,-2.501,-25.0743,-47.6231,-5.701,548.0,549.4,551.0,549.3,552.0,553.7,555.2,553.6,-18.7553,-17.0553,-23.6079,-1.7,-3.67,567.0461,-13.3461,-11.8461,553.1012,0.5988,2.0988,6.59,83.3567,78.03,5.3267,-5873.0,-1.0,-0.7457,900.27,63.61,114.0,1390.1036,-8.4762,771.0,489.8336,62.5,1248078.0,63.61,18015.0,-438.0,63.57,771.0,2826.0,2.0,25.0,16.0,10.0,69.0,15.0,157.0,357.0,72.0,42.0,37.0,5.0,77450.0,6505.0,46417.0,2322.0,663.0,8526.0,2.0,13.0,756.0,14961.0,278.0,12200.0,609.0,85.7,6118.0,1390.1036,278.0,11700.0,68.0,668.0,839.0,-3791.0,-68.0,-839.0,-668.0,3791.0,3492.0,7283.0,7283.0,87.0,926.0,313.0,981.0,110.0,178.0,1.49,38.55,102.105,6.8475,3.6251,53.21,20106.0,157426.0,4.2404,0.1782,1929.5,24.4643,2023,1,31,1,5,31,1,31,0,1,0,0,0,0
|
||
2023-02-01,35067.0,690.1471,568.5238,59437.0,66101.0,1451.6653,511.5262,940.1391,1390.1036,31957.0,11851.0,-1.8352,9388.53,141.5357,510.8265,743.0,3818.0,8103.0,476.0,1820.0,9443.0,4692.0,4810.0,2.54,5.55,-1.58,1.74,4.31,-2.02,0.8,11.12,9.58,6.97,29.07,-3.3,6.36,0.7,1.2,26.1353,19.9645,35.3914,116.0222,100.5953,80.6308,1.8378,-1.5,-2.0,-3.3,-4.8,21.61,14.14,7.31,-17.8,-17.8,-3.73,1.54,0.41,2.12,-4.045,-4.04,0.04,-0.53,-0.32,3.28,1.95,0.68,0.26,6.43,79.59,1.82,6281.0,815.0,3.19,76.41,82.84,72.88,77.58,77.58,81.7,76.72,546.7,80.36,80.72,81.8,273.5,274.56,273.1,272.53,271.58,270.38,269.44,268.34,82.0,82.14,546.2242,3.7758,5.2758,611.1,3.4517,524.9761,-30.5171,-33.4171,78.0781,558.8524,-25.0524,-21.4524,-18.4524,-0.6,-0.4,-0.84,-43.6396,-3.0,-0.21,0.42,533.8,537.4,540.4,538.0,-24.7238,-21.1238,-19.3709,595.4797,-37.4797,-35.2797,453059.579,1235985.579,380331.0,287002.0,8434.1429,-21574.25,-1097.6857,8023.9429,7.2652,0.0,217554.0,-29273.5714,46984.0,12554.5566,27.629,782926.0,612.0,48.75,302.3,1170628.0,1235614.0,38009.0,452688.0,371579.0,8485.0,123400.0,248993.0,25008.0,46802.0,47768.0,112094.0,1607193.0,217554.0,49276.34,17044.0,-30008.3929,-13.87,-3.135,258.3113,277.11,239.5125,-3.5,1.2,0.79,0.37,-0.2233,2.57,2.7933,4.83,4.81,5.02,5.34,5.24,5.22,5.43,5.75,5.66,5.64,5.85,6.17,5.92,5.9,6.11,7.8267,2.93,0.11,14.6741,-3.3,1.005,1.09,17.5113,0.11,0.6,-0.21,0.42,3.18,-0.32,2.62,3.28,1.95,0.26,-0.51,0.26,6.43,32.02,2.1,-0.1,77.16,-0.5,3.25,0.0255,3.25,82.95,32.158,15.503,22.406,31.262,33.74,47.927,78.32,33.635,11.425,13.66,28.748,-1.46,-0.32,83.555,82.55,81.84,83.56,0.0,82.95,4.622,3.417,33.58,275.48,274.39,274.0,273.43,277.29,272.45,271.23,270.34,269.23,80.5,81.0,82.6924,-6.0287,-6.7524,-47.6231,-10.8287,552.0,553.7,555.2,553.6,533.8,537.4,540.4,538.0,-24.7238,-21.1238,-19.3709,-3.6,-5.09,545.6714,-8.2714,-5.2714,557.5286,-20.1286,-17.1286,6.17,80.6308,75.7317,4.8991,-5873.0,-1.0,-0.7457,900.27,63.61,114.0,1390.1036,-8.4762,771.0,489.8336,62.5,1248078.0,63.61,18015.0,-438.0,63.57,771.0,2826.0,2.0,25.0,16.0,10.0,69.0,15.0,157.0,357.0,72.0,42.0,37.0,5.0,77450.0,6505.0,46417.0,2322.0,663.0,8526.0,2.0,13.0,756.0,14961.0,278.0,12200.0,609.0,85.7,6118.0,1390.1036,278.0,11700.0,68.0,668.0,839.0,-3791.0,-68.0,-839.0,-668.0,3791.0,3492.0,7283.0,7283.0,87.0,926.0,313.0,981.0,110.0,178.0,1.47,37.99,101.088,7.4614,0.4261,47.54,20106.0,157426.0,4.2404,0.1782,1927.8,25.2297,2023,2,1,2,5,32,1,32,1,0,0,0,0,0
|
||
2023-02-02,35067.0,690.1471,568.5238,59437.0,66101.0,1451.6653,511.5262,940.1391,1390.1036,31957.0,11851.0,-1.8352,9388.53,141.5357,510.8265,743.0,3818.0,8103.0,476.0,1820.0,9443.0,4692.0,4810.0,1.91,4.69,-3.16,1.33,3.57,-3.49,0.58,10.63,8.62,5.66,29.53,-1.9,6.1,0.22,0.56,25.57,19.8762,34.1107,114.4024,100.1679,80.2917,1.3864,-2.3,-6.6,-1.9,-4.2,19.89,13.22,6.89,-17.23,-17.23,-2.88,1.75,0.35,1.78,-4.7,-4.7,-0.1,-0.56,-0.32,2.84,1.61,0.47,0.14,6.29,78.9,1.71,6317.0,802.0,3.09,75.88,82.17,72.74,77.46,77.46,80.79,76.29,542.3,80.08,80.39,81.03,269.78,270.6,269.58,269.2,268.42,267.39,266.56,265.57,81.37,81.38,540.6871,3.5129,5.8129,611.1,3.4517,520.9805,-30.5171,-33.4171,78.0781,554.9015,-17.0015,-16.0015,-15.5015,-0.68,-0.47,-0.8,-43.6396,-0.5,-0.24,0.33,537.9,538.9,539.4,539.1,-15.1945,-14.1945,-13.2521,595.4797,-37.4797,-35.2797,453059.579,1235985.579,380331.0,287002.0,8434.1429,-21574.25,-1097.6857,8023.9429,7.2652,0.0,217554.0,-29273.5714,46984.0,12554.5566,27.629,782926.0,612.0,48.75,302.3,1170628.0,1235614.0,38009.0,452688.0,371579.0,8485.0,123400.0,248993.0,25008.0,46802.0,47768.0,112094.0,1607193.0,217554.0,49276.34,17044.0,-30008.3929,-10.359,-2.91,255.5971,272.6992,238.495,-3.65,0.07,-0.27,-0.6,-0.29,2.55,2.84,4.91,4.92,5.16,5.48,5.25,5.26,5.5,5.82,5.58,5.59,5.83,6.15,5.72,5.73,5.97,7.73,2.64,-0.39,14.1337,-1.9,0.99,0.81,13.8002,-0.74,0.56,-0.24,0.33,3.02,-0.32,2.45,2.84,1.61,0.14,-0.57,0.14,6.29,31.988,2.1,-0.1,73.98,-0.5,3.25,-0.0067,3.25,81.43,31.409,13.705,19.895,31.113,33.95,46.098,77.69,33.437,11.488,14.48,27.713,-1.46,-0.32,80.87,79.88,79.18,80.87,1.115,81.78,4.622,3.417,32.08,271.01,270.05,269.74,269.26,272.68,268.46,267.55,266.7,265.69,80.23,80.57,82.3616,-7.8842,-8.4015,-47.6231,-12.0842,533.8,537.4,540.4,538.0,537.9,538.9,539.4,539.1,-15.1945,-14.1945,-13.2521,-1.0,-4.85,541.8432,-2.9432,-2.4432,554.384,-15.484,-14.984,6.15,80.2917,75.3642,4.9275,-5873.0,-1.0,-0.7457,900.27,63.61,114.0,1390.1036,-8.4762,771.0,489.8336,62.5,1248078.0,63.61,18015.0,-438.0,63.57,771.0,2826.0,2.0,25.0,16.0,10.0,69.0,15.0,157.0,357.0,72.0,42.0,37.0,5.0,77450.0,6505.0,46417.0,2322.0,663.0,8526.0,2.0,13.0,756.0,14961.0,278.0,12200.0,609.0,85.7,6118.0,1390.1036,278.0,11700.0,68.0,668.0,839.0,-3791.0,-68.0,-839.0,-668.0,3791.0,3492.0,7283.0,7283.0,87.0,926.0,313.0,981.0,110.0,178.0,1.49,38.49,101.729,5.3645,0.8285,45.78,20106.0,157426.0,4.2404,0.1782,1916.3,25.2543,2023,2,2,3,5,33,1,33,0,0,0,0,0,0
|
||
2023-02-03,35946.0,650.0779,104.381,58996.0,63651.0,1473.0768,518.0462,955.0306,1410.6071,34571.0,14035.0,0.1852,9537.2414,-97.0357,517.3375,766.0,3875.0,8228.0,491.0,2050.0,9093.0,4664.0,4810.0,1.15,4.78,-3.17,0.54,3.54,-3.3,0.61,9.31,8.09,5.16,27.61,-1.2,6.59,0.28,0.64,23.9603,18.1388,32.6925,110.67,96.1163,77.9775,0.9872,-1.9,-3.4,-1.2,-3.1,16.35,10.68,5.11,-19.09,-19.09,-6.83,1.17,0.25,1.76,-6.03,-6.03,-0.23,-0.61,-0.35,2.91,1.75,0.61,0.23,6.55,76.43,1.74,6097.0,775.25,3.17,73.39,79.94,70.63,75.31,75.31,78.29,73.9,532.0,77.27,78.18,78.64,261.18,261.73,261.15,260.92,260.36,259.47,258.72,257.77,79.05,78.92,528.2466,4.9534,6.8534,611.1,3.4517,508.8546,-30.5171,-33.4171,78.0781,545.0878,-26.5878,-24.4878,-22.4878,-0.63,-0.27,-0.89,-43.6396,-2.0,-0.26,0.38,518.5,520.6,522.6,522.4,-24.9321,-22.8321,-21.2686,595.4797,-37.4797,-35.2797,455482.579,1239339.579,388733.0,287634.0,11287.0714,-15132.3929,18.2571,10402.8571,6.7298,0.0,223481.0,-25712.0857,46984.0,12581.5132,28.4298,783857.0,38.0,49.56,306.2,1188006.0,1238968.0,39052.0,455111.0,371579.0,7502.0,125125.0,248582.0,24673.0,49229.0,47863.0,115753.0,1610547.0,223481.0,49144.082,16125.0,-26419.4643,-8.1386,-2.95,246.5496,264.2508,228.8483,-3.8,1.645,1.285,0.905,-0.2867,2.69,2.9767,4.92,4.97,5.23,5.58,5.28,5.33,5.59,5.94,5.66,5.71,5.97,6.32,5.89,5.94,6.2,6.2267,2.75,0.675,12.1576,-1.2,1.13,0.97,16.3072,0.675,0.6,-0.26,0.38,3.04,-0.35,2.29,2.91,1.75,0.23,-0.66,0.23,6.55,30.611,2.1,-0.1,74.12,-0.5,3.25,-0.024,3.25,80.615,28.409,14.54,20.71,28.836,31.67,43.816,75.16,30.821,10.042,12.74,25.723,-1.46,-0.35,79.75,78.62,77.97,79.75,0.0,80.615,4.622,3.417,30.3,262.59,261.96,261.89,261.59,263.9,260.98,260.13,259.44,258.54,77.65,78.01,80.133,-9.6441,-10.8878,-47.6231,-12.7441,537.9,538.9,539.4,539.1,537.9,538.9,539.4,539.1,-24.9321,-22.8321,-21.2686,-2.1,-5.03,530.9479,-10.3479,-8.3479,544.7441,-24.1441,-22.1441,6.32,77.9775,73.0342,4.9433,-5572.0,-0.3,0.7657,914.53,64.19,102.0,1410.6071,180.1429,759.0,496.0771,63.3,1272059.0,64.19,18015.0,-702.0,64.19,759.0,1312.0,2.0,25.0,16.0,9.0,69.0,15.0,159.0,354.0,72.0,42.0,37.0,5.0,84053.0,3725.0,53992.0,5600.0,1510.0,8020.0,2.0,12.0,745.0,15410.0,270.0,12300.0,599.0,87.9,6118.0,1410.6071,270.0,11800.0,71.0,484.0,796.0,-4158.0,-71.0,-796.0,-484.0,4158.0,2900.0,7058.0,7058.0,147.0,943.0,692.0,1176.0,103.0,174.0,1.69,39.48,102.992,0.323,-1.9973,43.17,20536.0,157426.0,4.2404,0.1782,1862.9,25.3836,2023,2,3,4,5,34,1,34,0,0,0,0,0,0
|
||
2023-02-06,35946.0,650.0779,104.381,58996.0,63651.0,1473.0768,518.0462,955.0306,1410.6071,34571.0,14035.0,0.1852,9537.2414,-97.0357,517.3375,766.0,3875.0,8228.0,491.0,2050.0,9093.0,4664.0,4810.0,0.12,4.18,-5.25,0.17,3.2,-5.17,-0.05,8.39,7.8,3.06,28.26,0.6,6.94,0.3,0.68,23.8935,18.5953,31.8407,110.774,97.5286,78.9333,2.8495,-1.3,2.7,0.6,-0.7,15.34,9.87,4.72,-17.98,-17.98,-4.68,1.34,0.42,2.1,-4.08,-4.08,-0.35,-0.63,-0.36,3.02,1.85,0.7,0.28,6.88,78.0,1.88,6131.0,776.75,3.06,74.11,80.99,71.51,76.18,76.18,79.79,74.72,529.3,78.06,78.89,79.67,261.53,262.08,261.44,261.18,260.68,259.89,259.28,258.39,80.92,80.4,538.0298,-9.3298,-8.0298,611.1,3.4517,519.5476,-30.5171,-33.4171,78.0781,553.1059,-30.4059,-29.9059,-28.0059,-0.46,-0.37,-0.07,-43.6396,-1.9,-0.27,0.42,522.7,523.2,525.1,525.7,-27.7404,-27.2404,-25.3374,595.4797,-37.4797,-35.2797,455482.579,1239339.579,388733.0,287634.0,11287.0714,-15132.3929,18.2571,10402.8571,6.7298,0.0,223481.0,-25712.0857,46984.0,12581.5132,28.4298,783857.0,38.0,49.56,306.2,1188006.0,1238968.0,39052.0,455111.0,371579.0,7502.0,125125.0,248582.0,24673.0,49229.0,47863.0,115753.0,1610547.0,223481.0,49144.082,16125.0,-26419.4643,-23.0518,-2.8,248.275,264.3392,232.2108,-3.8,-0.33,-0.71,-1.13,-0.3011,2.8889,3.19,5.08,5.17,5.44,5.8,5.46,5.55,5.82,6.18,5.88,5.97,6.24,6.6,6.16,6.25,6.52,6.9067,3.08,-1.38,11.9068,0.6,1.33,1.08,10.9501,-1.41,0.63,-0.27,0.42,3.89,-0.36,2.32,3.02,1.85,0.28,-0.72,0.28,6.88,27.944,2.1,-0.1,71.44,-0.5,3.25,-0.0449,3.25,79.58,29.464,8.427,14.677,28.536,32.67,41.989,76.61,31.016,10.176,12.24,24.324,-1.46,-0.36,78.3,76.97,76.28,78.3,0.03,79.61,4.539,3.362,28.12,262.96,262.42,262.32,262.06,263.89,261.54,260.69,260.08,259.25,79.11,79.49,80.8471,-19.4692,-20.9059,-47.6231,-20.1692,518.5,520.6,522.6,522.4,522.7,523.2,525.1,525.7,-27.7404,-27.2404,-25.3374,-0.5,-5.08,537.6101,-14.4101,-12.5101,549.4693,-26.2693,-24.3693,6.6,78.9333,73.8475,5.0858,-5572.0,-0.3,0.7657,914.53,64.19,102.0,1410.6071,180.1429,759.0,496.0771,63.3,1272059.0,64.19,18015.0,-702.0,64.19,759.0,1312.0,2.0,25.0,16.0,9.0,69.0,15.0,159.0,354.0,72.0,42.0,37.0,5.0,84053.0,3725.0,53992.0,5600.0,1510.0,8020.0,2.0,12.0,745.0,15410.0,270.0,12300.0,599.0,87.9,6118.0,1410.6071,270.0,11800.0,71.0,484.0,796.0,-4158.0,-71.0,-796.0,-484.0,4158.0,2900.0,7058.0,7058.0,147.0,943.0,692.0,1176.0,103.0,174.0,2.14,38.92,103.628,-0.0428,-1.4239,42.18,20536.0,157426.0,4.2404,0.1782,1866.2,25.1815,2023,2,6,0,6,37,1,37,0,0,0,0,0,0
|
||
2023-02-07,35946.0,650.0779,104.381,58996.0,63651.0,1473.0768,518.0462,955.0306,1410.6071,34571.0,14035.0,0.1852,9537.2414,-97.0357,517.3375,766.0,3875.0,8228.0,491.0,2050.0,9093.0,4664.0,4810.0,1.26,5.16,-3.49,1.03,4.06,-3.4,0.23,9.64,8.78,5.42,28.87,-2.5,6.5,0.3,0.69,24.9564,19.2219,33.5582,114.8315,100.4952,81.2733,6.8145,-1.1,-7.3,-2.5,-3.6,20.11,12.3,5.44,-17.83,-17.83,-3.57,1.49,0.45,1.97,-3.52,-3.48,0.16,-0.42,-0.25,3.56,2.17,0.8,0.32,6.55,80.79,2.19,6363.0,809.25,2.92,77.14,83.69,73.36,78.0,78.0,80.21,77.34,522.5,80.89,81.72,82.38,270.33,271.45,270.07,269.71,269.12,268.25,267.53,266.49,83.41,83.18,555.2792,-30.2792,-29.1792,611.1,3.4517,530.0022,-30.5171,-33.4171,78.0781,569.5388,-30.4388,-28.2388,-26.9388,-0.44,-0.3,-0.28,-43.6396,-1.3,-0.17,0.48,539.1,541.3,542.6,543.0,-28.7032,-26.5032,-24.3321,595.4797,-37.4797,-35.2797,455482.579,1239339.579,388733.0,287634.0,11287.0714,-15132.3929,18.2571,10402.8571,6.7298,0.0,223481.0,-25712.0857,46984.0,12581.5132,28.4298,783857.0,38.0,49.56,306.2,1188006.0,1238968.0,39052.0,455111.0,371579.0,7502.0,125125.0,248582.0,24673.0,49229.0,47863.0,115753.0,1610547.0,223481.0,49144.082,16125.0,-26419.4643,-46.1652,-2.98,256.4238,273.5733,239.2742,-4.08,-0.2,-0.65,-1.13,-0.2556,2.6933,2.9489,4.88,4.88,5.05,5.3,5.33,5.33,5.5,5.75,5.81,5.81,5.98,6.23,6.13,6.13,6.3,7.1533,2.47,-1.45,12.1751,-2.5,1.14,1.25,13.323,-1.45,0.74,-0.17,0.48,3.65,-0.25,2.75,3.56,2.17,0.32,-0.42,0.32,6.55,31.251,2.1,-0.1,74.06,-0.5,3.25,-0.0155,3.25,82.24,30.93,12.369,18.529,29.564,33.22,44.546,79.21,31.828,12.551,13.41,26.719,-1.46,-0.25,80.41,79.27,78.4,80.45,0.0,82.24,4.539,3.362,30.77,271.76,270.63,270.32,269.97,273.79,269.36,268.49,267.81,266.8,79.52,79.91,83.6941,-41.731,-42.4388,-47.6231,-45.331,522.7,523.2,525.1,525.7,539.1,541.3,542.6,543.0,-28.7032,-26.5032,-24.3321,-2.2,-5.07,555.3589,-14.0589,-12.7589,567.8307,-26.5307,-25.2307,6.23,81.2733,76.345,4.9283,-5572.0,-0.3,0.7657,914.53,64.19,102.0,1410.6071,180.1429,759.0,496.0771,63.3,1272059.0,64.19,18015.0,-702.0,64.19,759.0,1312.0,2.0,25.0,16.0,9.0,69.0,15.0,159.0,354.0,72.0,42.0,37.0,5.0,84053.0,3725.0,53992.0,5600.0,1510.0,8020.0,2.0,12.0,745.0,15410.0,270.0,12300.0,599.0,87.9,6118.0,1410.6071,270.0,11800.0,71.0,484.0,796.0,-4158.0,-71.0,-796.0,-484.0,4158.0,2900.0,7058.0,7058.0,147.0,943.0,692.0,1176.0,103.0,174.0,2.02,37.31,103.337,3.305,0.5612,44.84,20536.0,146006.0,3.365,0.1392,1871.7,24.2637,2023,2,7,1,6,38,1,38,0,0,0,0,0,0
|
||
2023-02-08,35946.0,650.0779,104.381,58996.0,63651.0,1473.0768,518.0462,955.0306,1410.6071,34571.0,14035.0,0.1852,9537.2414,-97.0357,517.3375,766.0,3875.0,8228.0,491.0,2050.0,9093.0,4664.0,4810.0,1.17,5.14,-3.33,0.97,4.1,-3.12,0.2,9.58,8.77,5.7,29.67,-2.0,6.54,0.4,0.87,24.7863,19.1703,33.2102,115.646,101.6061,82.4358,6.0222,-1.7,-5.1,-2.0,-3.7,16.31,9.42,3.57,-18.9,-18.9,-5.62,1.17,0.46,1.93,-3.18,-2.99,0.29,-0.37,-0.22,3.89,2.41,0.93,0.39,6.62,81.64,2.29,6472.0,817.0,3.05,78.47,85.09,74.31,78.95,78.95,83.43,78.56,535.7,82.33,83.16,83.85,273.02,274.03,272.73,272.32,271.64,270.64,269.82,268.73,84.43,84.23,564.7312,-27.0312,-25.3312,611.1,3.4517,536.1416,-30.5171,-33.4171,78.0781,578.3092,-25.2092,-28.2092,-27.2092,-0.38,-0.27,-0.66,-43.6396,-1.0,-0.15,0.54,553.1,550.1,551.1,550.3,-24.8398,-27.8398,-25.1909,595.4797,-37.4797,-35.2797,455482.579,1239339.579,388733.0,287634.0,11287.0714,-15132.3929,18.2571,10402.8571,6.7298,0.0,223481.0,-25712.0857,45612.0,12581.5132,28.4298,783857.0,38.0,49.56,306.2,1188006.0,1238968.0,39052.0,455111.0,371579.0,7502.0,125125.0,248582.0,24673.0,49229.0,47863.0,115753.0,1610547.0,223481.0,49144.082,16125.0,-26419.4643,-42.1377,-3.21,258.8225,275.7258,241.9192,-4.08,-0.445,-0.935,-1.475,-0.19,2.7,2.89,4.86,4.83,4.98,5.2,5.35,5.32,5.47,5.69,5.89,5.86,6.01,6.23,6.28,6.25,6.4,6.8567,2.54,-1.865,11.5471,-2.0,1.17,1.42,14.3583,-1.865,0.76,-0.15,0.54,3.17,-0.22,2.92,3.89,2.41,0.39,-0.34,0.39,6.62,31.262,2.1,-0.1,76.26,-0.5,3.25,0.0085,3.25,83.225,28.811,14.197,20.347,29.269,32.64,43.333,79.97,31.148,13.226,12.99,26.4,-1.46,-0.22,81.9,80.73,79.84,82.09,0.0,83.225,4.539,3.362,29.7,274.47,273.47,273.16,272.69,276.29,271.99,270.98,270.17,269.11,82.56,83.03,85.1414,-38.8889,-41.1092,-47.6231,-42.5889,539.1,541.3,542.6,543.0,553.1,550.1,551.1,550.3,-24.8398,-27.8398,-25.1909,3.0,-5.33,563.91,-13.81,-12.81,578.2891,-28.1891,-27.1891,6.23,82.4358,77.5258,4.91,-5572.0,-0.3,0.7657,914.53,64.19,102.0,1410.6071,180.1429,759.0,496.0771,63.3,1272059.0,64.19,18015.0,-702.0,64.19,759.0,1312.0,2.0,25.0,16.0,9.0,69.0,15.0,159.0,354.0,72.0,42.0,37.0,5.0,84053.0,3725.0,53992.0,5600.0,1510.0,8020.0,2.0,12.0,745.0,15410.0,270.0,12300.0,599.0,87.9,6118.0,1410.6071,270.0,11800.0,71.0,484.0,796.0,-4158.0,-71.0,-796.0,-484.0,4158.0,2900.0,7058.0,7058.0,147.0,943.0,692.0,1176.0,103.0,174.0,1.87,37.02,103.47,4.4089,1.2463,43.05,20536.0,146006.0,3.365,0.1392,1877.4,23.9251,2023,2,8,2,6,39,1,39,0,0,0,0,0,0
|
||
2023-02-09,35946.0,650.0779,104.381,58996.0,63651.0,1473.0768,518.0462,955.0306,1410.6071,34571.0,14035.0,0.1852,9537.2414,-97.0357,517.3375,766.0,3875.0,8228.0,491.0,2050.0,9093.0,4664.0,4810.0,0.95,4.67,-3.54,0.72,3.72,-3.4,0.23,8.8,8.2,5.18,29.31,0.1,6.42,0.44,0.91,24.1187,19.3201,31.3167,113.1267,101.1301,81.81,3.5929,-1.3,-0.5,0.1,-1.2,14.1,8.25,3.01,-19.37,-19.37,-6.06,0.99,0.51,1.74,-2.53,-2.27,0.37,-0.33,-0.21,3.93,2.47,0.98,0.44,6.44,81.0,2.34,6422.0,796.5,2.64,78.06,84.5,73.85,78.38,78.38,82.48,78.09,549.4,81.66,82.76,83.39,267.44,268.3,267.17,266.8,266.13,265.18,264.42,263.37,83.65,83.4,563.3473,-14.0473,-12.7473,611.1,3.4517,533.5327,-30.5171,-33.4171,78.0781,575.6119,-22.1119,-27.3119,-26.6119,-0.34,-0.2,-0.85,-43.6396,-0.7,-0.12,0.54,553.5,548.3,549.0,546.9,-19.9508,-25.1508,-22.1648,595.4797,-37.4797,-35.2797,455482.579,1239339.579,388733.0,287634.0,11287.0714,-15132.3929,18.2571,10402.8571,6.7298,0.0,223481.0,-25712.0857,45612.0,12581.5132,28.4298,783857.0,38.0,49.56,306.2,1188006.0,1238968.0,39052.0,455111.0,371579.0,7502.0,125125.0,248582.0,24673.0,49229.0,47863.0,115753.0,1610547.0,223481.0,49144.082,16125.0,-26419.4643,-25.7915,-2.95,255.0542,269.3225,240.7858,-3.98,0.25,-0.24,-0.78,-0.1933,2.49,2.6833,4.68,4.64,4.76,4.97,5.17,5.13,5.25,5.46,5.71,5.67,5.79,6.0,6.15,6.11,6.23,6.5933,2.46,-1.22,10.7555,0.1,1.06,1.47,14.4857,-1.22,0.75,-0.12,0.54,2.94,-0.21,2.85,3.93,2.47,0.44,-0.29,0.44,6.44,31.113,2.1,-0.1,76.76,-0.5,3.25,0.0072,3.25,83.28,27.316,12.662,18.782,28.504,32.62,40.809,79.33,30.116,12.008,12.52,24.327,-1.46,-0.21,83.2,82.14,81.23,83.46,0.0,83.28,4.539,3.362,28.13,268.21,267.32,267.07,266.73,269.86,266.15,265.24,264.49,263.47,81.57,82.04,84.7397,-24.4775,-26.0119,-47.6231,-25.6775,553.1,550.1,551.1,550.3,553.5,548.3,549.0,546.9,-19.9508,-25.1508,-22.1648,5.2,-4.96,561.9712,-13.6712,-12.9712,575.0776,-26.7776,-26.0776,6.0,81.81,77.0483,4.7617,-5572.0,-0.3,0.7657,914.53,64.19,102.0,1410.6071,180.1429,759.0,496.0771,63.3,1272059.0,64.19,18015.0,-702.0,64.19,759.0,1312.0,2.0,25.0,16.0,9.0,69.0,15.0,159.0,354.0,72.0,42.0,37.0,5.0,84053.0,3725.0,53992.0,5600.0,1510.0,8020.0,2.0,12.0,745.0,15410.0,270.0,12300.0,599.0,87.9,6118.0,1410.6071,270.0,11800.0,71.0,484.0,796.0,-4158.0,-71.0,-796.0,-484.0,4158.0,2900.0,7058.0,7058.0,147.0,943.0,692.0,1176.0,103.0,174.0,1.71,35.75,103.187,4.4489,0.6563,40.19,20536.0,146006.0,3.365,0.1392,1866.2,23.9073,2023,2,9,3,6,40,1,40,0,0,0,0,0,0
|
||
2023-02-10,34329.0,644.7442,114.7143,57918.0,63623.0,1515.1121,522.884,992.2281,1450.8597,18405.0,-897.0,1.0557,9908.7071,-220.8214,522.1687,669.0,3850.0,7975.0,466.0,2067.0,9089.0,4509.0,4810.0,0.77,4.76,-4.08,0.49,3.82,-3.84,0.28,8.81,8.27,4.92,30.3,4.4,6.76,0.67,1.21,24.4654,19.6929,31.6241,115.1266,103.1954,83.5025,5.0601,-0.6,6.6,4.4,3.8,13.98,7.8,2.74,-19.82,-19.82,-5.51,1.21,0.45,1.57,-3.78,-3.43,0.5,-0.32,-0.2,4.22,2.65,1.04,0.4,6.67,83.65,2.6,6556.0,816.75,2.4,79.72,86.39,75.05,79.75,79.75,85.28,79.66,552.1,83.94,84.82,85.9,272.48,273.56,271.97,271.36,270.48,269.28,268.3,267.06,85.81,85.7,577.1153,-29.4153,-28.8153,611.1,3.4517,542.619,-30.5171,-33.4171,78.0781,595.4062,-28.0062,-35.5062,-36.6062,-0.29,-0.05,-0.58,-43.6396,1.1,-0.12,0.64,567.4,559.9,558.8,556.8,-21.3047,-28.8047,-26.0789,595.4797,-37.4797,-35.2797,471765.579,1258548.579,390827.0,302792.0,24089.4643,5424.2857,1192.2571,23172.5429,7.1771,0.0,224559.0,-18912.4,45612.0,12568.3888,29.2388,786783.0,159.0,49.38,305.0,1175094.0,1258177.0,39711.0,471394.0,371579.0,6889.0,127270.0,263081.0,24841.0,49312.0,48594.0,114051.0,1629756.0,224559.0,47457.27,17363.0,-18665.1786,-35.6976,-2.39,260.2263,274.7492,245.7033,-3.8,0.84,0.31,-0.33,-0.1333,2.7233,2.8567,4.87,4.78,4.9,5.1,5.4,5.31,5.43,5.63,6.04,5.95,6.07,6.27,6.44,6.35,6.47,7.1733,2.87,-0.73,11.1345,4.4,1.45,1.57,14.1435,-0.73,0.85,-0.12,0.64,3.93,-0.2,3.1,4.22,2.65,0.4,-0.23,0.4,6.67,28.836,2.1,-0.1,78.61,-0.5,3.25,0.004,3.25,85.66,27.974,12.624,18.544,28.779,33.52,40.772,81.77,30.375,12.688,13.28,24.909,-1.46,-0.2,83.56,82.11,81.09,83.91,0.0,85.66,4.539,3.362,28.14,274.13,273.1,272.67,272.12,275.81,271.31,270.18,269.18,267.87,84.07,84.61,86.8087,-43.2579,-49.2062,-47.6231,-39.4579,553.5,548.3,549.0,546.9,553.5,548.3,549.0,546.9,-21.3047,-28.8047,-26.0789,7.5,-4.79,579.0514,-19.1514,-20.2514,591.5576,-31.6576,-32.7576,6.27,83.5025,78.5492,4.9533,-4466.0,1.2,0.5429,950.15,64.5,93.0,1450.8597,81.3333,761.0,500.7097,63.89,1252664.0,64.5,18002.0,1967.0,64.5,761.0,1998.0,2.0,27.0,16.0,9.0,70.0,15.0,161.0,352.0,71.0,42.0,36.0,1.0,77570.0,3598.0,42004.0,4639.0,847.0,6557.0,2.0,18.0,741.0,15027.0,266.0,12300.0,609.0,86.5,6066.0,1450.8597,266.0,11800.0,-22.0,799.0,638.0,-3086.0,22.0,-638.0,-799.0,3086.0,3146.0,6232.0,6232.0,148.0,786.0,221.0,1020.0,231.0,209.0,1.58,35.89,103.578,5.4685,1.3548,40.59,19302.0,146006.0,3.365,0.1392,1862.8,23.3668,2023,2,10,4,6,41,1,41,0,0,0,0,0,0
|
||
2023-02-13,34329.0,644.7442,114.7143,57918.0,63623.0,1515.1121,522.884,992.2281,1450.8597,18405.0,-897.0,1.0557,9908.7071,-220.8214,522.1687,669.0,3850.0,7975.0,466.0,2067.0,9089.0,4509.0,4810.0,1.06,4.87,-3.45,0.66,3.86,-3.13,0.4,9.56,8.76,5.56,31.84,5.0,6.62,0.72,1.5,25.0646,20.1845,32.3848,116.214,104.0137,83.8292,4.058,0.5,9.7,5.0,5.5,15.52,8.51,3.18,-19.65,-19.65,-4.88,1.37,0.45,1.1,-2.955,-2.6,0.51,-0.31,-0.19,4.08,2.53,0.98,0.38,6.47,83.19,2.59,6646.0,803.75,2.23,80.14,86.61,75.58,80.18,80.18,85.06,80.07,562.6,84.28,85.51,86.17,275.05,276.33,274.53,273.91,272.99,271.71,270.6,269.28,85.28,85.51,585.41,-27.81,-28.31,611.1,3.4517,548.9203,-30.5171,-33.4171,78.0781,597.9897,-27.2897,-32.3897,-34.6897,-0.36,-0.07,-1.33,-43.6396,2.3,-0.12,0.6,570.7,565.6,563.3,559.4,-19.833,-24.933,-22.342,595.4797,-37.4797,-35.2797,471765.579,1258548.579,390827.0,302792.0,24089.4643,5424.2857,1192.2571,23172.5429,7.1771,0.0,224559.0,-18912.4,45612.0,12568.3888,29.2388,786783.0,159.0,49.38,305.0,1175094.0,1258177.0,39711.0,471394.0,371579.0,6889.0,127270.0,263081.0,24841.0,49312.0,48594.0,114051.0,1629756.0,224559.0,47457.27,17363.0,-18665.1786,-30.3407,-2.305,261.0859,274.52,247.6517,-3.8,0.35,-0.15,-0.75,-0.37,2.7489,3.1189,4.77,4.68,4.8,4.99,5.27,5.18,5.3,5.49,5.87,5.78,5.9,6.09,6.25,6.16,6.28,7.2835,2.67,-1.13,11.7447,5.0,1.335,1.48,13.6617,-1.13,0.84,-0.12,0.6,3.05,-0.19,3.04,4.08,2.53,0.38,-0.22,0.38,6.47,28.536,2.1,-0.1,77.68,-0.5,3.25,0.0068,3.25,85.48,28.625,12.348,17.788,29.979,34.19,41.965,81.33,31.603,14.174,13.34,25.619,-1.46,-0.19,84.395,83.06,81.96,84.75,0.0,85.48,4.444,3.311,28.25,273.85,272.59,272.09,271.47,275.89,270.52,269.24,268.13,266.82,83.56,84.34,87.5022,-39.5163,-43.8897,-47.6231,-34.0163,567.4,559.9,558.8,556.8,570.7,565.6,563.3,559.4,-19.833,-24.933,-22.342,5.1,-4.59,582.4099,-16.8099,-19.1099,596.6161,-31.0161,-33.3161,6.09,83.8292,78.99,4.8392,-4466.0,1.2,0.5429,950.15,64.5,93.0,1450.8597,81.3333,761.0,500.7097,63.89,1252664.0,64.5,18002.0,1967.0,64.5,761.0,1998.0,2.0,27.0,16.0,9.0,70.0,15.0,161.0,352.0,71.0,42.0,36.0,1.0,77570.0,3598.0,42004.0,4639.0,847.0,6557.0,2.0,18.0,741.0,15027.0,266.0,12300.0,609.0,86.5,6066.0,1450.8597,266.0,11800.0,-22.0,799.0,638.0,-3086.0,22.0,-638.0,-799.0,3086.0,3146.0,6232.0,6232.0,148.0,786.0,221.0,1020.0,231.0,209.0,1.35,37.77,103.294,6.3207,2.0514,41.9,19302.0,146006.0,3.365,0.1392,1851.9,23.1083,2023,2,13,0,7,44,1,44,0,0,0,0,0,0
|
||
2023-02-14,34329.0,644.7442,114.7143,57918.0,63623.0,1515.1121,522.884,992.2281,1450.8597,18405.0,-897.0,1.0557,9908.7071,-220.8214,522.1687,669.0,3850.0,7975.0,466.0,2067.0,9089.0,4509.0,4810.0,1.91,5.13,-6.14,1.42,4.11,-6.13,0.49,10.11,8.96,1.86,30.02,4.2,6.41,0.58,1.39,25.5565,20.0279,33.8494,116.9669,103.1454,83.1175,2.5402,1.1,7.6,4.2,5.3,17.74,8.5,3.15,-20.54,-20.54,-7.46,1.03,0.4,0.93,-1.57,-1.14,0.29,-0.34,-0.18,3.64,2.22,0.81,0.28,6.52,82.71,2.47,6566.0,814.0,2.25,79.06,85.58,75.15,79.73,79.73,84.45,79.15,565.8,83.42,84.65,85.16,276.27,278.0,275.58,274.87,273.92,272.6,271.4,269.92,84.63,85.06,578.2442,-16.6442,-17.7442,611.1,3.4517,544.6356,-30.5171,-33.4171,78.0781,592.0078,-20.4078,-28.2078,-30.8078,-0.43,-0.13,-0.95,-43.6396,2.6,-0.16,0.53,571.6,563.8,561.2,557.4,-12.7317,-20.5317,-18.6199,595.4797,-37.4797,-35.2797,471765.579,1258548.579,390827.0,302792.0,24089.4643,5424.2857,1192.2571,23172.5429,7.1771,0.0,224559.0,-18912.4,45612.0,12568.3888,29.2388,786783.0,159.0,49.38,305.0,1175094.0,1258177.0,39711.0,471394.0,371579.0,6889.0,127270.0,263081.0,24841.0,49312.0,48594.0,114051.0,1629756.0,224559.0,47457.27,17363.0,-18665.1786,-18.797,-2.31,261.2613,276.9383,245.5842,-3.6,0.245,-0.195,-0.725,-0.4489,2.8722,3.3211,4.96,4.93,5.09,5.27,5.4,5.37,5.53,5.71,5.93,5.9,6.06,6.24,6.21,6.18,6.34,7.0281,2.92,-1.005,11.4229,4.2,1.25,1.25,14.7771,-1.005,0.78,-0.16,0.53,3.65,-0.18,2.81,3.64,2.22,0.28,-0.31,0.28,6.52,29.564,2.1,-0.1,78.52,-0.5,3.25,0.0387,3.25,84.575,29.271,13.773,19.093,30.406,33.84,43.664,80.92,31.554,12.418,13.05,27.777,-1.46,-0.18,84.88,83.63,82.56,85.31,0.0,84.575,4.444,3.311,30.6,276.17,274.53,273.86,273.2,278.94,272.27,271.03,269.9,268.45,83.06,83.87,86.6365,-31.0454,-34.7078,-47.6231,-25.7454,570.7,565.6,563.3,559.4,571.6,563.8,561.2,557.4,-12.7317,-20.5317,-18.6199,7.8,-4.51,576.9864,-13.1864,-15.7864,591.5453,-27.7453,-30.3453,6.24,83.1175,78.16,4.9575,-4466.0,1.2,0.5429,950.15,64.5,93.0,1450.8597,81.3333,761.0,500.7097,63.89,1252664.0,64.5,18002.0,1967.0,64.5,761.0,1998.0,2.0,27.0,16.0,9.0,70.0,15.0,161.0,352.0,71.0,42.0,36.0,1.0,77570.0,3598.0,42004.0,4639.0,847.0,6557.0,2.0,18.0,741.0,15027.0,266.0,12300.0,609.0,86.5,6066.0,1450.8597,266.0,11800.0,-22.0,799.0,638.0,-3086.0,22.0,-638.0,-799.0,3086.0,3146.0,6232.0,6232.0,148.0,786.0,221.0,1020.0,231.0,209.0,1.26,36.67,103.267,5.3508,1.8555,44.42,19302.0,163779.0,4.0046,0.2,1854.0,23.4505,2023,2,14,1,7,45,1,45,0,0,0,0,0,0
|
||
2023-02-15,34329.0,644.7442,114.7143,57918.0,63623.0,1515.1121,522.884,992.2281,1450.8597,18405.0,-897.0,1.0557,9908.7071,-220.8214,522.1687,669.0,3850.0,7975.0,466.0,2067.0,9089.0,4509.0,4810.0,0.87,5.05,-7.66,0.55,4.12,-7.36,0.32,8.97,8.57,0.43,29.44,6.6,6.78,0.54,1.17,24.9941,20.3419,31.9725,114.8417,103.2111,82.8692,2.2068,2.0,14.2,6.6,8.6,12.72,6.39,2.54,-19.64,-19.64,-6.38,1.07,0.4,1.23,-2.4,-2.18,0.15,-0.43,-0.24,3.68,2.29,0.88,0.33,6.79,82.46,2.43,6485.0,796.75,2.39,78.59,85.38,74.9,79.58,79.58,83.89,78.8,567.1,82.92,84.15,84.64,271.72,272.73,271.54,271.19,270.49,269.35,268.35,267.02,84.21,84.92,575.9226,-15.4226,-17.4226,611.1,3.4517,544.6455,-30.5171,-33.4171,78.0781,594.3787,-21.1787,-26.5787,-30.9787,-0.52,-0.18,-1.17,-43.6396,4.4,-0.19,0.55,573.2,567.8,563.4,558.9,-12.0799,-17.4799,-15.2178,595.4797,-37.4797,-35.2797,471765.579,1258548.579,390827.0,302792.0,24089.4643,5424.2857,1192.2571,23172.5429,7.1771,0.0,224559.0,-18912.4,45993.0,12568.3888,29.2388,786783.0,159.0,49.38,305.0,1175094.0,1258177.0,39711.0,471394.0,371579.0,6889.0,127270.0,263081.0,24841.0,49312.0,48594.0,114051.0,1629756.0,224559.0,47457.27,17363.0,-18665.1786,-17.2407,-2.15,259.5896,273.4383,245.7408,-3.55,-0.505,-0.965,-1.515,-0.4367,2.97,3.4067,5.03,5.02,5.21,5.45,5.49,5.48,5.67,5.91,6.04,6.03,6.22,6.46,6.37,6.36,6.55,7.4972,3.24,-1.845,10.7179,6.6,1.61,1.34,12.522,-1.845,0.77,-0.19,0.55,3.87,-0.24,2.74,3.68,2.29,0.33,-0.42,0.33,6.79,29.269,2.1,-0.1,76.56,-0.5,3.25,0.0902,3.25,83.535,27.401,13.489,18.669,29.352,34.26,40.847,80.7,30.953,12.256,13.05,25.159,-1.46,-0.24,83.34,81.73,80.79,83.56,0.0,83.535,4.444,3.311,27.41,272.57,271.62,271.5,271.21,274.49,270.57,269.47,268.47,267.14,82.72,83.35,86.1312,-31.9294,-41.3787,-47.6231,-23.3294,571.6,563.8,561.2,557.4,573.2,567.8,563.4,558.9,-12.0799,-17.4799,-15.2178,5.4,-4.71,576.8299,-9.0299,-13.4299,590.4296,-22.6296,-27.0296,6.46,82.8692,77.8117,5.0575,-4466.0,1.2,0.5429,950.15,64.5,93.0,1450.8597,81.3333,761.0,500.7097,63.89,1252664.0,64.5,18002.0,1967.0,64.5,761.0,1998.0,2.0,27.0,16.0,9.0,70.0,15.0,161.0,352.0,71.0,42.0,36.0,1.0,77570.0,3598.0,42004.0,4639.0,847.0,6557.0,2.0,18.0,741.0,15027.0,266.0,12300.0,609.0,86.5,6066.0,1450.8597,266.0,11800.0,-22.0,799.0,638.0,-3086.0,22.0,-638.0,-799.0,3086.0,3146.0,6232.0,6232.0,148.0,786.0,221.0,1020.0,231.0,209.0,1.24,35.7,103.812,3.9376,1.4172,40.87,19302.0,163779.0,4.0046,0.2,1834.2,23.3388,2023,2,15,2,7,46,1,46,0,0,0,0,0,0
|
||
2023-02-16,34329.0,644.7442,114.7143,57918.0,63623.0,1515.1121,522.884,992.2281,1450.8597,18405.0,-897.0,1.0557,9908.7071,-220.8214,522.1687,669.0,3850.0,7975.0,466.0,2067.0,9089.0,4509.0,4810.0,0.33,4.67,-3.49,0.24,4.06,-3.36,0.09,7.83,8.0,4.6,27.73,9.0,6.75,0.45,0.9,24.2735,19.5896,31.2993,113.9793,102.2696,82.68,1.5573,1.9,18.7,9.0,10.9,11.33,5.44,1.97,-21.01,-21.01,-10.2,0.55,0.45,1.73,-2.4,-2.25,0.22,-0.41,-0.25,3.59,2.25,0.89,0.34,6.65,81.78,2.36,6500.0,787.0,2.47,78.49,85.14,74.77,79.48,79.48,83.5,78.64,572.7,82.18,83.41,84.19,269.75,270.53,269.76,269.58,269.07,268.13,267.24,266.01,83.48,84.37,572.7848,-9.0848,-10.9848,611.1,3.4517,545.7971,-30.5171,-33.4171,78.0781,590.6857,-6.4857,-19.8857,-26.1857,-0.51,-0.15,-1.66,-43.6396,6.3,-0.16,0.55,584.2,570.8,564.5,560.8,0.3525,-13.0476,-10.716,595.4797,-37.4797,-35.2797,471765.579,1258548.579,390827.0,302792.0,24089.4643,5424.2857,1192.2571,23172.5429,7.1771,0.0,224559.0,-18912.4,45993.0,12568.3888,29.2388,786783.0,159.0,49.38,305.0,1175094.0,1258177.0,39711.0,471394.0,371579.0,6889.0,127270.0,263081.0,24841.0,49312.0,48594.0,114051.0,1629756.0,224559.0,47457.27,17363.0,-18665.1786,-11.9649,-2.5,257.2559,271.0125,243.4992,-3.48,0.385,-0.055,-0.605,-0.4567,2.9267,3.3833,4.94,4.91,5.07,5.32,5.38,5.35,5.51,5.76,5.93,5.9,6.06,6.31,6.27,6.24,6.4,6.3863,3.17,-0.945,9.1217,9.0,1.29,1.33,14.1218,-0.945,0.74,-0.16,0.55,3.29,-0.25,2.66,3.59,2.25,0.34,-0.38,0.34,6.65,28.504,2.1,-0.1,77.34,-0.5,3.25,0.0759,3.25,84.195,26.905,12.871,18.241,27.819,32.32,39.249,80.08,28.698,10.653,11.93,23.998,-1.46,-0.25,84.01,82.72,81.74,84.16,0.0,84.195,4.444,3.311,25.47,270.09,269.26,269.24,269.08,271.85,268.59,267.66,266.84,265.69,82.6,83.05,85.3869,-23.7407,-33.9857,-47.6231,-12.8407,573.2,567.8,563.4,558.9,584.2,570.8,564.5,560.8,0.3525,-13.0476,-10.716,13.4,-4.74,575.3249,-4.5249,-10.8249,585.5404,-14.7404,-21.0404,6.31,82.68,77.6708,5.0092,-4466.0,1.2,0.5429,950.15,64.5,93.0,1450.8597,81.3333,761.0,500.7097,63.89,1252664.0,64.5,18002.0,1967.0,64.5,761.0,1998.0,2.0,27.0,16.0,9.0,70.0,15.0,161.0,352.0,71.0,42.0,36.0,1.0,77570.0,3598.0,42004.0,4639.0,847.0,6557.0,2.0,18.0,741.0,15027.0,266.0,12300.0,609.0,86.5,6066.0,1450.8597,266.0,11800.0,-22.0,799.0,638.0,-3086.0,22.0,-638.0,-799.0,3086.0,3146.0,6232.0,6232.0,148.0,786.0,221.0,1020.0,231.0,209.0,1.2,35.03,104.093,3.0721,1.1772,39.56,19302.0,163779.0,4.0046,0.2,1842.0,23.468,2023,2,16,3,7,47,1,47,0,0,0,0,0,0
|
||
2023-02-17,35228.0,653.5853,514.2857,62370.0,65996.0,1507.7618,508.8816,998.8802,1443.8211,26600.0,6382.0,0.4624,9975.1371,391.8572,508.1854,675.0,3773.0,8055.0,498.0,2009.0,9428.0,4700.0,4810.0,0.57,5.3,-2.79,0.59,4.49,-2.65,-0.02,8.0,8.35,4.85,28.61,9.7,6.82,0.45,0.85,24.4852,20.3143,30.7415,111.5023,101.0751,80.7608,-1.5046,5.7,24.7,9.7,15.4,6.82,3.25,1.03,-21.4,-21.4,-9.72,0.92,0.43,1.0,-1.34,-1.32,0.12,-0.36,-0.21,3.26,2.05,0.83,0.33,6.66,80.48,2.3,6261.0,778.0,2.28,76.34,83.0,73.03,77.87,77.87,81.9,76.53,580.2,81.51,82.0,82.4,264.39,264.8,264.45,264.35,263.96,263.15,262.48,261.45,82.05,82.7,564.3322,6.1678,0.4678,611.1,3.4517,535.9091,-30.5171,-33.4171,78.0781,578.4849,-18.6849,-27.6849,-29.6849,-0.55,-0.28,-0.95,-43.6396,2.0,-0.15,0.5,559.8,550.8,548.8,546.5,-10.2938,-19.2938,-17.0272,595.4797,-37.4797,-35.2797,479412.579,1261850.579,391831.0,308337.0,28998.5714,12550.8572,1286.7714,28598.7714,6.7265,1.0,223918.0,-16545.0,45993.0,12499.5078,26.9434,782438.0,252.0,49.09,302.0,1191926.0,1261479.0,40411.0,479041.0,371579.0,8032.0,127938.0,267926.0,25249.0,49896.0,48829.0,113739.0,1633058.0,223919.0,47362.852,16148.0,-16447.7143,8.9857,-2.3,253.5134,266.3717,240.655,-3.9,0.93,0.53,0.03,-0.4733,3.01,3.4833,5.06,5.07,5.22,5.43,5.46,5.47,5.62,5.83,5.96,5.97,6.12,6.33,6.29,6.3,6.45,6.982,2.76,-0.225,9.4724,9.7,1.24,1.23,12.5023,-0.3,0.75,-0.15,0.5,4.14,-0.21,2.4,3.26,2.05,0.33,-0.37,0.33,6.66,28.779,2.1,-0.1,75.7,-0.5,3.25,0.0498,3.25,82.7,25.805,10.886,16.156,28.31,33.53,38.305,78.8,29.252,11.572,12.06,23.436,-1.46,-0.21,82.24,81.0,80.05,82.26,0.075,82.775,4.444,3.311,24.19,265.64,265.12,265.2,265.14,266.83,264.8,264.07,263.46,262.44,81.05,81.45,83.968,-11.9426,-21.4849,-47.6231,3.4574,584.2,570.8,564.5,560.8,584.2,570.8,564.5,560.8,-10.2938,-19.2938,-17.0272,9.0,-4.49,563.4427,-12.6427,-14.6427,576.7423,-25.9423,-27.9423,6.33,80.7608,75.64,5.1208,-4837.0,-1.5,1.7514,956.52,64.5,87.0,1443.8211,617.8095,760.0,487.3011,62.18,1266883.0,64.5,18002.0,2073.0,64.5,760.0,3052.0,2.0,29.0,16.0,9.0,70.0,15.0,163.0,352.0,71.0,42.0,36.0,1.0,74957.0,4926.0,44956.0,3074.0,847.0,5457.0,2.0,17.0,741.0,15010.0,272.0,12300.0,607.0,85.9,6066.0,1443.8211,272.0,11900.0,111.0,544.0,691.0,-1729.0,-111.0,-691.0,-544.0,1729.0,4597.0,6326.0,6326.0,77.0,768.0,414.0,958.0,135.0,246.0,1.2,36.04,103.881,1.404,-0.3671,37.57,20218.0,163779.0,4.0046,0.2,1840.4,24.1079,2023,2,17,4,7,48,1,48,0,0,0,0,0,0
|
||
2023-02-20,35228.0,653.5853,514.2857,62370.0,65996.0,1507.7618,508.8816,998.8802,1443.8211,26600.0,6382.0,0.4624,9975.1371,391.8572,508.1854,675.0,3773.0,8055.0,498.0,2009.0,9428.0,4700.0,4810.0,0.63,5.72,-3.12,0.55,4.43,-3.04,0.08,7.88,8.84,4.47,29.24,1.5,7.76,0.45,0.85,24.5868,19.6142,30.7415,111.5023,101.4475,81.8333,3.3917,1.9,9.2,1.5,3.4,9.55,6.44,4.42,-19.47,-19.47,-8.81,0.77,0.43,1.29,-1.72,-1.47,0.4,-0.03,-0.11,3.27,2.03,0.79,0.29,7.57,81.38,2.4,6426.0,779.75,2.1,76.5,84.07,73.03,78.89,78.89,82.65,76.53,553.8,82.29,82.78,83.78,264.39,264.8,264.45,264.35,263.96,263.15,262.48,261.45,82.74,82.76,569.8658,-17.5658,-19.4658,611.1,3.4517,543.0866,-30.5171,-33.4171,78.0781,585.9997,-25.9997,-29.6997,-31.0997,-0.57,-0.26,-1.33,-43.6396,1.4,0.08,0.5,560.0,556.3,554.9,554.0,-16.3167,-20.0167,-18.0287,595.4797,-37.4797,-35.2797,479412.579,1261850.579,391831.0,308337.0,28998.5714,12550.8572,1286.7714,28598.7714,6.7265,1.0,223918.0,-16545.0,45993.0,12499.5078,26.9434,782438.0,252.0,49.09,302.0,1191926.0,1261479.0,40411.0,479041.0,371579.0,8032.0,127938.0,267926.0,25249.0,49896.0,48829.0,113739.0,1633058.0,223919.0,47362.852,16148.0,-16447.7143,-24.9463,-2.13,254.665,267.7883,241.5417,-3.12,-0.525,-0.925,-1.425,-0.4744,3.4733,3.9478,5.68,6.35,6.27,6.38,6.08,6.75,6.67,6.78,6.58,7.25,7.17,7.28,6.87,7.54,7.46,6.982,4.45,-1.715,9.4495,1.5,1.22,1.19,12.32,-1.715,0.79,0.08,0.5,4.88,-0.11,2.47,3.27,2.03,0.29,-0.7,0.29,7.57,29.979,2.1,-0.1,76.2,-0.5,3.25,0.0487,3.25,82.355,25.805,11.467,16.547,29.261,33.53,38.16,79.65,29.726,11.235,12.39,22.864,-1.46,-0.21,82.39,81.17,80.21,82.64,0.0,82.355,4.376,3.293,24.18,267.04,266.39,266.34,266.13,268.36,265.63,264.77,264.09,262.99,81.8,82.2,84.7535,-30.6022,-37.7997,-47.6231,-27.2022,559.8,550.8,548.8,546.5,560.0,556.3,554.9,554.0,-16.3167,-20.0167,-18.0287,3.7,-4.3,571.1239,-14.8239,-16.2239,581.0024,-24.7024,-26.1024,7.28,81.8333,75.7383,6.095,-4837.0,-1.5,1.7514,956.52,64.5,87.0,1443.8211,617.8095,760.0,487.3011,62.18,1266883.0,64.5,18002.0,2073.0,64.5,760.0,3052.0,2.0,29.0,16.0,9.0,70.0,15.0,163.0,352.0,71.0,42.0,36.0,1.0,74957.0,4926.0,44956.0,3074.0,847.0,5457.0,2.0,17.0,741.0,15010.0,272.0,12300.0,607.0,85.9,6066.0,1443.8211,272.0,11900.0,111.0,544.0,691.0,-1729.0,-111.0,-691.0,-544.0,1729.0,4597.0,6326.0,6326.0,77.0,768.0,414.0,958.0,135.0,246.0,1.21,36.04,103.884,2.4673,0.7029,38.16,20218.0,163779.0,4.0046,0.2,1840.4,24.1079,2023,2,20,0,8,51,1,51,0,0,0,0,0,0
|
||
2023-02-21,35228.0,653.5853,514.2857,62370.0,65996.0,1507.7618,508.8816,998.8802,1443.8211,26600.0,6382.0,0.4624,9975.1371,391.8572,508.1854,675.0,3773.0,8055.0,498.0,2009.0,9428.0,4700.0,4810.0,2.05,6.43,-1.34,1.7,5.41,-1.57,0.35,9.38,9.32,6.17,29.65,0.6,6.68,0.5,1.3,24.8606,20.0705,32.0457,112.9299,100.9547,80.8842,2.1976,1.3,6.1,0.6,1.9,12.04,5.75,1.83,-20.77,-20.77,-8.55,0.88,0.4,1.75,-1.54,-1.23,0.06,-0.37,-0.2,3.18,1.96,0.76,0.28,6.89,80.35,2.27,6385.0,784.0,2.11,76.16,83.05,73.02,78.04,78.04,82.1,76.4,554.3,80.68,81.3,83.18,267.15,268.19,266.92,266.58,266.02,265.09,264.31,263.11,81.84,81.92,559.1895,-5.4895,-6.7895,611.1,3.4517,536.7669,-30.5171,-33.4171,78.0781,578.5144,-30.3144,-32.2144,-31.0144,-0.6,-0.3,-1.21,-43.6396,-1.2,-0.17,0.48,560.0,546.3,547.5,547.7,-16.3167,-25.0425,-23.1162,595.4797,-37.4797,-35.2797,479412.579,1261850.579,391831.0,308337.0,28998.5714,12550.8572,1286.7714,28598.7714,6.7265,1.0,223918.0,-16545.0,45993.0,12499.5078,26.9434,782438.0,252.0,49.09,302.0,1191926.0,1261479.0,40411.0,479041.0,371579.0,8032.0,127938.0,267926.0,25249.0,49896.0,48829.0,113739.0,1633058.0,223919.0,47362.852,16148.0,-16447.7143,-16.9262,-2.5,254.1492,267.93,240.3683,-3.46,0.005,-0.385,-0.865,-0.5056,3.0022,3.5078,5.34,5.37,5.54,5.74,5.73,5.76,5.93,6.13,6.21,6.24,6.41,6.61,6.49,6.52,6.69,6.6425,3.43,-1.145,8.8403,0.6,0.78,1.15,13.7408,-1.145,0.74,-0.17,0.48,4.19,-0.2,2.4,3.18,1.96,0.28,-0.4,0.28,6.89,30.406,2.1,-0.1,75.01,-0.5,3.25,0.031,3.25,81.905,27.58,11.18,15.99,29.561,33.76,41.412,78.74,30.902,12.08,12.93,25.338,-1.37,-0.23,81.94,81.16,80.3,82.25,0.0,81.905,4.376,3.293,26.99,266.93,265.88,265.67,265.36,268.98,264.8,263.83,263.0,261.77,80.8,81.6,83.2631,-20.4085,-28.4144,-47.6231,-18.5085,560.0,556.3,554.9,554.0,560.0,546.3,547.5,547.7,-23.1425,-25.0425,-23.1162,3.7,-4.23,566.6129,-20.3129,-19.1129,572.8082,-26.5082,-25.3082,6.61,80.8842,75.5342,5.35,-4837.0,-1.5,1.7514,956.52,64.5,87.0,1443.8211,617.8095,760.0,487.3011,62.18,1266883.0,64.5,18002.0,2073.0,64.5,760.0,3052.0,2.0,29.0,16.0,9.0,70.0,15.0,163.0,352.0,71.0,42.0,36.0,1.0,74957.0,4926.0,44956.0,3074.0,847.0,5457.0,2.0,17.0,741.0,15010.0,272.0,12300.0,607.0,85.9,6066.0,1443.8211,272.0,11900.0,111.0,544.0,691.0,-1729.0,-111.0,-691.0,-544.0,1729.0,4597.0,6326.0,6326.0,77.0,768.0,414.0,958.0,135.0,246.0,1.22,37.05,104.171,0.8084,-0.0788,41.1,20218.0,134036.0,3.0408,0.082,1833.0,24.0678,2023,2,21,1,8,52,1,52,0,0,0,0,0,0
|
||
2023-02-22,35228.0,653.5853,514.2857,62370.0,65996.0,1507.7618,508.8816,998.8802,1443.8211,26600.0,6382.0,0.4624,9975.1371,391.8572,508.1854,675.0,3773.0,8055.0,498.0,2009.0,9428.0,4700.0,4810.0,1.68,5.04,-4.58,1.3,3.95,-4.75,0.38,8.78,7.9,1.92,27.9,10.7,6.62,0.53,1.01,24.2411,19.4975,31.3566,110.2766,98.4175,78.92,-0.7275,0.0,11.3,10.7,10.7,10.64,4.79,1.3,-21.26,-21.26,-9.95,0.99,0.39,1.51,-1.4,-1.24,0.23,-0.36,-0.24,2.5,1.49,0.52,0.15,6.65,78.2,2.01,6174.0,761.5,2.1,73.95,80.6,71.52,76.61,76.61,79.69,74.02,559.2,78.47,79.09,82.06,260.84,261.7,260.76,260.57,260.14,259.36,258.74,257.73,79.61,79.62,545.6577,2.8423,2.8423,611.1,3.4517,528.5477,-30.5171,-33.4171,78.0781,563.7589,-15.5589,-25.3589,-25.0589,-0.67,-0.36,-0.99,-43.6396,-0.3,-0.12,0.37,548.2,538.4,538.7,539.9,-7.3677,-17.1677,-16.1338,595.4797,-37.4797,-35.2797,479412.579,1261850.579,391831.0,308337.0,28998.5714,12550.8572,1286.7714,28598.7714,6.7265,1.0,223918.0,-16545.0,46430.0,12499.5078,26.9434,782438.0,252.0,49.09,302.0,1191926.0,1261479.0,40411.0,479041.0,371579.0,8032.0,127938.0,267926.0,25249.0,49896.0,48829.0,113739.0,1633058.0,223919.0,47362.852,16148.0,-16447.7143,3.1245,-2.33,248.5675,262.8075,234.3275,-2.72,0.57,0.27,-0.1,-0.6767,2.64,3.3167,5.54,5.47,5.59,5.83,5.84,5.77,5.89,6.13,6.21,6.14,6.26,6.5,6.36,6.29,6.41,6.1007,3.93,-0.245,12.1568,10.7,0.7,0.82,15.1291,-0.25,0.66,-0.12,0.37,4.25,-0.24,1.99,2.5,1.49,0.15,-0.29,0.15,6.65,29.352,2.1,-0.1,74.65,-0.5,3.25,-0.0291,3.25,80.35,25.63,13.074,17.944,28.31,33.08,39.11,76.76,34.89,10.947,12.67,24.583,-1.37,-0.24,80.8,80.1,79.19,80.96,0.005,80.355,4.376,3.293,26.24,261.83,261.07,261.06,260.93,263.4,260.5,259.74,259.15,258.15,78.68,79.16,81.0395,-10.0972,-15.2589,-47.6231,0.6028,560.0,546.3,547.5,547.7,548.2,538.4,538.7,539.9,-7.3677,-17.1677,-16.1338,9.8,-3.98,552.3856,-13.9856,-13.6856,558.597,-20.197,-19.897,6.5,78.92,73.3217,5.5983,-4837.0,-1.5,1.7514,956.52,64.5,87.0,1443.8211,617.8095,760.0,487.3011,62.18,1266883.0,64.5,18002.0,2073.0,64.5,760.0,3052.0,2.0,29.0,16.0,9.0,70.0,15.0,163.0,352.0,71.0,42.0,36.0,1.0,74957.0,4926.0,44956.0,3074.0,847.0,5457.0,2.0,17.0,741.0,15010.0,272.0,12300.0,607.0,85.9,6066.0,1443.8211,272.0,11900.0,111.0,544.0,691.0,-1729.0,-111.0,-691.0,-544.0,1729.0,4597.0,6326.0,6326.0,77.0,768.0,414.0,958.0,135.0,246.0,1.23,38.36,104.499,-2.3717,-1.2181,39.53,20218.0,134036.0,3.0408,0.082,1832.0,24.7735,2023,2,22,2,8,53,1,53,0,0,0,0,0,0
|
||
2023-02-23,35228.0,653.5853,514.2857,62370.0,65996.0,1507.7618,508.8816,998.8802,1443.8211,26600.0,6382.0,0.4624,9975.1371,391.8572,508.1854,675.0,3773.0,8055.0,498.0,2009.0,9428.0,4700.0,4810.0,1.27,6.27,-5.36,1.06,5.21,-5.12,0.21,8.47,9.03,1.06,27.07,5.1,6.52,0.68,1.36,23.8345,19.4594,30.3972,110.558,99.6202,80.1608,2.8654,0.1,9.4,5.1,5.2,9.1,4.85,1.73,-20.53,-20.53,-8.61,0.98,0.38,0.41,-2.32,-1.53,0.37,-0.29,-0.21,3.01,1.88,0.73,0.26,6.82,79.82,2.29,6257.0,771.5,2.38,75.39,82.21,72.57,77.53,77.53,81.84,75.33,547.7,80.11,81.8,83.27,261.71,262.23,261.72,261.6,261.27,260.6,260.14,259.35,81.92,81.62,565.5407,-22.9407,-23.0407,611.1,3.4517,536.0192,-30.5171,-33.4171,78.0781,574.6355,-26.4355,-28.4355,-27.6355,-0.74,-0.48,-0.29,-43.6396,-0.8,-0.08,0.47,548.2,546.2,547.0,548.1,-7.3677,-21.7149,-19.9188,595.4797,-37.4797,-35.2797,479412.579,1261850.579,391831.0,308337.0,28998.5714,12550.8572,1286.7714,28598.7714,6.7265,1.0,223918.0,-16545.0,46430.0,12499.5078,26.9434,782438.0,252.0,49.09,302.0,1191926.0,1261479.0,40411.0,479041.0,371579.0,8032.0,127938.0,267926.0,25249.0,49896.0,48829.0,113739.0,1633058.0,223919.0,47362.852,16148.0,-16447.7143,-20.6753,-2.53,249.8967,262.6025,237.1908,-3.07,-0.205,-0.575,-1.045,-0.5233,2.0967,2.62,5.54,5.43,5.51,5.72,5.91,5.8,5.88,6.09,6.38,6.27,6.35,6.56,6.64,6.53,6.61,5.7998,3.75,-1.305,10.6955,5.1,1.03,1.1,11.1515,-1.305,0.72,-0.08,0.47,4.43,-0.21,2.2,3.01,1.88,0.26,-0.18,0.26,6.82,27.819,2.1,-0.1,73.96,-0.5,3.25,-0.0266,3.25,80.905,24.733,11.725,16.355,27.992,33.1,37.952,78.19,34.852,11.403,12.5,23.295,-1.37,-0.21,80.05,79.02,78.16,80.84,0.0,80.905,4.376,3.293,25.14,261.69,261.12,261.11,260.93,262.9,260.54,259.82,259.32,258.54,80.48,81.16,83.7633,-36.1453,-34.5355,-47.6231,-30.9453,548.2,538.4,538.7,539.9,548.2,546.2,547.0,548.1,-19.7149,-21.7149,-19.9188,9.8,-4.51,560.9574,-14.7574,-13.9574,578.6453,-32.4453,-31.6453,6.56,80.1608,74.5875,5.5733,-4837.0,-1.5,1.7514,956.52,64.5,87.0,1443.8211,617.8095,760.0,487.3011,62.18,1266883.0,64.5,18002.0,2073.0,64.5,760.0,3052.0,2.0,29.0,16.0,9.0,70.0,15.0,163.0,352.0,71.0,42.0,36.0,1.0,74957.0,4926.0,44956.0,3074.0,847.0,5457.0,2.0,17.0,741.0,15010.0,272.0,12300.0,607.0,85.9,6066.0,1443.8211,272.0,11900.0,111.0,544.0,691.0,-1729.0,-111.0,-691.0,-544.0,1729.0,4597.0,6326.0,6326.0,77.0,768.0,414.0,958.0,135.0,246.0,1.2,36.69,104.583,-0.9487,-0.7996,37.62,20218.0,134036.0,3.0408,0.082,1818.0,24.1146,2023,2,23,3,8,54,1,54,0,0,0,0,0,0
|
||
2023-02-24,35392.0,675.7058,682.3333,63784.0,68110.0,1509.2968,510.354,998.9428,1445.2911,32126.0,11713.0,-0.0062,9975.7629,406.6071,509.6559,706.0,3812.0,7996.0,549.0,1916.0,9730.0,4609.0,4810.0,1.21,6.61,-2.53,1.1,5.41,-2.46,0.11,8.45,8.97,4.95,27.28,7.0,6.4,0.7,2.05,24.0817,19.0647,31.6073,112.4648,99.9222,80.8575,3.1217,-1.2,5.2,7.0,5.8,13.94,7.62,2.91,-22.27,-22.27,-11.44,0.61,0.3,0.88,-0.31,0.26,0.64,-0.16,-0.15,3.34,2.13,0.87,0.34,6.84,81.19,2.59,6342.0,782.0,1.66,76.32,83.16,72.96,77.96,77.96,83.15,76.05,551.8,81.01,82.28,83.4,265.68,266.64,265.37,265.04,264.59,263.85,263.27,262.35,82.65,82.29,570.3074,-25.5074,-24.3074,611.1,3.4517,540.3641,-30.5171,-33.4171,78.0781,587.388,-39.188,-35.588,-36.188,-0.31,-0.15,-0.51,-43.6396,0.6,-0.01,0.53,548.2,551.8,551.2,551.7,-7.3677,-27.0019,-24.6355,595.4797,-37.4797,-35.2797,480578.579,1258868.579,390848.0,307957.0,26177.4643,14253.75,1310.8,27406.4286,6.7423,0.0,223065.0,-11985.8572,46430.0,12676.1712,26.2502,778290.0,1072.0,49.04,301.7,1189096.0,1258497.0,40718.0,480207.0,371579.0,7147.0,128572.0,267239.0,25161.0,52086.0,49607.0,113141.0,1630076.0,223065.0,47932.125,16127.0,-11923.7143,-24.6069,-2.27,252.8204,267.7308,237.91,-3.23,-0.05,-0.47,-1.0,-0.7067,1.68,2.3867,5.54,5.39,5.4,5.55,5.96,5.81,5.82,5.97,6.49,6.34,6.35,6.5,6.83,6.68,6.69,4.6389,3.61,-1.34,10.4607,7.0,0.7,1.29,12.975,-1.34,0.84,-0.01,0.53,4.87,-0.15,2.4,3.34,2.13,0.34,-0.01,0.34,6.84,28.31,2.1,-0.1,75.88,-0.5,3.25,-0.0319,3.25,81.82,25.472,12.354,16.764,27.965,32.05,39.785,79.39,34.695,11.312,11.34,24.773,-1.37,-0.15,82.06,81.36,80.4,82.63,0.0,81.82,4.376,3.293,26.23,266.68,265.7,265.35,264.96,268.33,264.44,263.67,263.09,262.17,81.1,82.45,84.2414,-40.3286,-39.888,-47.6231,-34.5286,548.2,546.2,547.0,548.1,548.2,546.2,547.0,548.1,-30.6019,-27.0019,-24.6355,9.8,-3.92,575.9038,-24.1038,-24.7038,586.3285,-34.5285,-35.1285,6.5,80.8575,75.2492,5.6083,-4347.0,-1.9,4.2514,956.58,65.66,78.0,1445.2911,1337.9524,753.0,488.7111,62.36,1271907.0,65.66,18002.0,2266.0,65.66,753.0,4247.0,1.0,30.0,15.0,7.0,68.0,15.0,158.0,353.0,71.0,42.0,36.0,2.0,82811.0,3723.0,45980.0,2841.0,0.0,6112.0,2.0,17.0,734.0,14979.0,272.0,12300.0,600.0,85.8,6066.0,1445.2911,272.0,11900.0,-33.0,748.0,621.0,-579.0,33.0,-621.0,-748.0,579.0,5629.0,6208.0,6208.0,30.0,651.0,197.0,945.0,126.0,93.0,1.19,37.25,105.26,-1.5057,-0.5645,39.9,20413.0,134036.0,3.0408,0.082,1808.8,23.7002,2023,2,24,4,8,55,1,55,0,0,0,0,0,0
|
||
2023-02-27,35392.0,675.7058,682.3333,63784.0,68110.0,1509.2968,510.354,998.9428,1445.2911,32126.0,11713.0,-0.0062,9975.7629,406.6071,509.6559,706.0,3812.0,7996.0,549.0,1916.0,9730.0,4609.0,4810.0,1.97,7.62,-1.75,1.78,6.37,-1.64,0.19,9.56,10.14,5.94,27.87,3.9,6.3,0.65,1.28,24.8794,19.6129,32.7791,112.8333,99.6671,80.0542,2.9927,-0.3,5.1,3.9,3.6,15.98,7.89,1.95,-21.57,-21.57,-9.97,0.92,0.78,1.75,-0.52,0.05,0.76,-0.11,-0.13,3.47,2.22,0.94,0.41,6.77,80.26,2.46,6273.0,786.25,1.89,75.68,82.45,72.11,77.11,77.11,81.6,75.31,552.8,80.79,80.7,82.94,266.0,267.19,265.71,265.35,264.75,263.87,263.19,262.25,81.73,80.91,563.0762,-14.1762,-13.8762,611.1,3.4517,538.0273,-30.5171,-33.4171,78.0781,581.8934,-36.7934,-39.1934,-40.4934,-0.26,-0.15,-0.72,-43.6396,1.3,0.02,0.53,545.1,542.7,541.4,542.1,-27.441,-29.841,-26.994,595.4797,-37.4797,-35.2797,480578.579,1258868.579,390848.0,307957.0,26177.4643,14253.75,1310.8,27406.4286,6.7423,0.0,223065.0,-11985.8572,46430.0,12676.1712,26.2502,778290.0,1072.0,49.04,301.7,1189096.0,1258497.0,40718.0,480207.0,371579.0,7147.0,128572.0,267239.0,25161.0,52086.0,49607.0,113141.0,1630076.0,223065.0,47932.125,16127.0,-11923.7143,-22.4866,-2.16,253.0196,268.7367,237.3025,-3.0,0.36,-0.07,-0.6,-0.7756,1.6922,2.4678,5.47,5.29,5.27,5.4,5.9,5.72,5.7,5.83,6.43,6.25,6.23,6.36,6.84,6.66,6.64,5.425,3.77,-1.01,11.9684,3.9,1.01,1.37,14.1348,-1.01,0.77,0.02,0.53,4.58,-0.13,2.44,3.47,2.22,0.41,0.07,0.41,6.77,29.261,2.1,-0.1,76.06,-0.5,3.25,-0.0309,3.25,81.44,27.625,13.074,17.474,29.064,32.8,41.823,78.56,35.769,11.702,12.42,26.922,-1.37,-0.13,82.16,81.15,80.21,82.73,0.0,81.44,4.294,3.25,28.31,267.38,266.19,265.86,265.47,269.64,264.82,263.88,263.17,262.18,80.32,80.95,82.654,-24.7576,-33.7934,-47.6231,-21.1576,548.2,551.8,551.2,551.7,545.1,542.7,541.4,542.1,-27.441,-29.841,-26.994,2.4,-4.12,568.283,-25.583,-26.883,573.9573,-31.2573,-32.5573,6.36,80.0542,74.4842,5.57,-4347.0,-1.9,4.2514,956.58,65.66,78.0,1445.2911,1337.9524,753.0,488.7111,62.36,1271907.0,65.66,18002.0,2266.0,65.66,753.0,4247.0,1.0,30.0,15.0,7.0,68.0,15.0,158.0,353.0,71.0,42.0,36.0,2.0,82811.0,3723.0,45980.0,2841.0,0.0,6112.0,2.0,17.0,734.0,14979.0,272.0,12300.0,600.0,85.8,6066.0,1445.2911,272.0,11900.0,-33.0,748.0,621.0,-579.0,33.0,-621.0,-748.0,579.0,5629.0,6208.0,6208.0,30.0,651.0,197.0,945.0,126.0,93.0,1.22,37.55,104.643,-0.8423,-1.2745,41.93,20413.0,134036.0,3.0408,0.082,1824.9,24.1134,2023,2,27,0,9,58,1,58,0,0,0,0,0,0
|
||
2023-02-28,35392.0,675.7058,682.3333,63784.0,68110.0,1509.2968,510.354,998.9428,1445.2911,32126.0,11713.0,-0.0062,9975.7629,406.6071,509.6559,706.0,3812.0,7996.0,549.0,1916.0,9730.0,4609.0,4620.0,1.79,7.38,1.64,1.69,5.66,1.74,0.1,9.62,9.98,8.36,29.05,-5.6,6.27,0.65,1.28,25.2604,20.5586,32.313,113.4847,101.7303,81.1717,6.2134,0.2,-5.8,-5.6,-5.4,13.87,6.67,1.53,-20.77,-20.77,-8.45,1.0,0.55,1.92,-1.87,-1.8,1.0,-0.09,-0.14,3.94,2.52,1.06,0.44,6.84,81.05,2.59,6404.0,788.5,2.0,77.05,83.89,72.82,77.81,77.81,81.6,76.52,540.0,81.59,81.97,83.35,268.22,269.26,267.91,267.5,266.83,265.81,265.03,263.95,82.76,81.88,570.7817,-25.1817,-25.3817,611.1,3.4517,541.8144,-30.5171,-33.4171,78.0781,590.2311,-33.0311,-33.9311,-34.2311,-0.31,-0.15,-1.13,-43.6396,0.3,0.05,0.62,557.2,556.3,556.0,556.0,-24.6275,-25.5275,-22.4758,595.4797,-37.4797,-35.2797,480578.579,1258868.579,390848.0,307957.0,26177.4643,14253.75,1310.8,27406.4286,6.7423,0.0,223065.0,-11985.8572,46430.0,12676.1712,26.2502,778290.0,1072.0,49.04,301.7,1189096.0,1258497.0,40718.0,480207.0,371579.0,7147.0,128572.0,267239.0,25161.0,52086.0,49607.0,113141.0,1630076.0,223065.0,47932.125,16127.0,-11923.7143,-44.1512,-2.3,255.9504,269.6858,242.215,-2.85,0.82,0.32,-0.3,-0.7733,1.7511,2.5244,5.43,5.19,5.14,5.28,5.93,5.69,5.64,5.78,6.55,6.31,6.26,6.4,6.99,6.75,6.7,6.2152,3.99,-0.74,12.1845,-5.6,1.52,1.56,12.0447,-0.74,0.8,0.05,0.62,4.0,-0.14,2.78,3.94,2.52,0.44,0.15,0.44,6.84,29.561,1.1,-1.5,75.69,-1.4,1.8,-0.0307,1.8,83.15,27.663,12.668,17.438,29.179,33.86,40.581,79.25,36.219,12.817,13.26,25.324,-1.18,-0.14,81.9,80.38,79.44,81.97,0.0,83.15,4.294,3.25,27.17,268.58,267.58,267.31,266.93,270.5,266.23,265.18,264.4,263.34,80.32,80.95,83.9318,-36.7174,-44.9311,-47.6231,-42.1174,545.1,542.7,541.4,542.1,557.2,556.3,556.0,556.0,-24.6275,-25.5275,-22.4758,0.9,-4.77,573.1002,-16.8002,-17.1002,582.1175,-25.8175,-26.1175,6.4,81.1717,75.5875,5.5842,-4347.0,-1.9,4.2514,956.58,65.66,78.0,1445.2911,1337.9524,753.0,488.7111,62.36,1271907.0,65.66,18002.0,2266.0,65.66,753.0,4247.0,1.0,30.0,15.0,7.0,68.0,15.0,158.0,353.0,71.0,42.0,36.0,2.0,82811.0,3723.0,45980.0,2841.0,0.0,6112.0,2.0,17.0,734.0,14979.0,272.0,12300.0,600.0,85.8,6066.0,1445.2911,272.0,11900.0,-33.0,748.0,621.0,-579.0,33.0,-621.0,-748.0,579.0,5629.0,6208.0,6208.0,30.0,651.0,197.0,945.0,126.0,93.0,1.17,35.42,104.956,-0.099,-0.9069,40.79,20413.0,139954.0,2.9971,0.1026,1836.7,23.8378,2023,2,28,1,9,59,1,59,0,1,0,0,0,0
|
||
2023-03-01,35392.0,675.7058,682.3333,63784.0,68110.0,1509.2968,510.354,998.9428,1445.2911,32126.0,11713.0,-0.0062,9975.7629,406.6071,509.6559,706.0,3812.0,7996.0,549.0,1916.0,9730.0,4609.0,4620.0,1.99,6.5,3.06,1.59,5.68,2.85,0.4,10.5,9.98,9.14,30.37,0.3,6.71,0.8,2.42,25.603,20.6015,33.1053,114.6061,102.1023,81.5008,4.2235,0.9,1.6,0.3,1.2,15.43,11.19,6.16,1.04,1.04,17.47,3.55,0.4,1.54,-2.82,-2.75,0.95,-0.11,-0.14,4.04,2.62,1.14,0.62,6.62,81.52,2.49,6359.0,805.75,2.25,77.69,84.31,73.43,78.54,78.14,83.22,77.2,555.8,82.16,82.77,83.77,271.95,272.45,271.4,270.56,269.37,268.37,267.0,264.98,84.41,83.73,575.6902,-20.1902,-21.0902,611.1,3.4517,546.2693,-30.5171,-33.4171,78.0781,590.0377,-34.1377,-34.7377,-35.5377,-0.09,0.04,0.1,-43.6396,0.8,0.03,0.52,555.9,555.3,554.5,552.5,-23.2928,-23.8928,-19.6336,595.4797,-37.4797,-35.2797,480578.579,1258868.579,390848.0,307957.0,26177.4643,14253.75,1310.8,27406.4286,6.7423,0.0,223065.0,-11985.8572,44950.0,12676.1712,26.2502,778290.0,1072.0,49.04,301.7,1189096.0,1258497.0,40718.0,480207.0,371579.0,7147.0,128572.0,267239.0,25161.0,52086.0,49607.0,113141.0,1630076.0,223065.0,47932.125,16127.0,-11923.7143,-30.6013,-2.25,257.9504,272.8,243.1008,-2.95,0.785,0.285,-0.235,-0.9367,2.7333,3.67,5.1,4.87,4.84,4.98,5.6,5.37,5.34,5.48,6.12,5.89,5.86,6.0,6.74,6.51,6.48,5.7243,3.67,-0.855,13.0683,0.3,1.58,1.64,12.9656,-0.855,0.85,0.03,0.52,3.83,-0.14,2.76,4.04,2.62,0.62,0.12,0.62,6.62,28.31,1.1,-1.5,75.78,-1.4,1.8,-0.0183,1.8,83.455,28.409,12.668,19.163,29.542,34.08,42.807,79.77,37.373,12.55,16.77,25.721,-1.18,-0.14,82.46,80.88,80.02,82.53,0.0,83.455,4.294,3.25,28.27,272.36,271.9,271.37,270.53,273.61,269.33,268.33,266.97,264.89,80.8,82.42,84.7422,-27.562,-36.0377,-47.6231,-26.362,557.2,556.3,556.0,556.0,555.9,555.3,554.5,552.5,-23.2928,-23.8928,-19.6336,0.6,-4.78,572.6572,-17.3572,-18.1572,582.1617,-26.8617,-27.6617,6.0,81.5008,76.25,5.2508,-4347.0,-1.9,4.2514,956.58,65.66,78.0,1445.2911,1337.9524,753.0,488.7111,62.36,1271907.0,65.66,18002.0,2266.0,65.66,753.0,4247.0,1.0,30.0,15.0,7.0,68.0,15.0,158.0,353.0,71.0,42.0,36.0,2.0,82811.0,3723.0,45980.0,2841.0,0.0,6112.0,2.0,17.0,734.0,14979.0,272.0,12300.0,600.0,85.8,6066.0,1445.2911,272.0,11900.0,-33.0,748.0,621.0,-579.0,33.0,-621.0,-748.0,579.0,5629.0,6208.0,6208.0,30.0,651.0,197.0,945.0,126.0,93.0,1.12,36.63,104.367,1.6321,0.7046,43.01,20413.0,139954.0,2.9971,0.1026,1845.4,23.7534,2023,3,1,2,9,60,1,60,1,0,0,0,0,0
|
||
2023-03-02,35392.0,675.7058,682.3333,63784.0,68110.0,1509.2968,510.354,998.9428,1445.2911,32126.0,11713.0,-0.0062,9975.7629,406.6071,509.6559,706.0,3812.0,7996.0,549.0,1916.0,9730.0,4609.0,4620.0,2.25,6.53,3.31,1.82,5.61,2.95,0.43,10.85,10.07,9.39,31.06,-0.5,6.47,0.68,2.18,25.753,21.0348,32.8302,114.7577,102.9623,81.9275,4.178,2.2,5.5,-0.5,1.7,14.05,10.37,5.66,1.09,1.09,17.83,3.54,0.42,1.25,-3.03,-3.03,0.85,-0.13,-0.15,4.02,2.65,1.18,0.66,6.59,81.68,2.58,6437.0,805.25,2.0,78.16,84.75,74.1,78.97,78.57,83.3,77.74,554.4,81.86,83.5,84.38,272.57,272.95,272.09,271.31,270.14,269.17,267.86,265.88,84.57,83.85,576.2502,-21.3502,-23.5502,611.1,3.4517,544.9878,-30.5171,-33.4171,78.0781,599.2806,-32.7806,-33.7806,-36.7806,-0.02,0.11,-0.18,-43.6396,3.0,0.02,0.52,566.5,565.5,562.5,561.5,-19.6988,-20.6988,-16.1337,595.4797,-37.4797,-35.2797,480578.579,1258868.579,390848.0,307957.0,26177.4643,14253.75,1310.8,27406.4286,6.7423,0.0,223065.0,-11985.8572,44950.0,12676.1712,26.2502,778290.0,1072.0,49.04,301.7,1189096.0,1258497.0,40718.0,480207.0,371579.0,7147.0,128572.0,267239.0,25161.0,52086.0,49607.0,113141.0,1630076.0,223065.0,47932.125,16127.0,-11923.7143,-30.4767,-1.95,258.8063,272.4642,245.1483,-2.88,1.98,1.48,0.96,-1.23,2.5733,3.8033,4.99,4.78,4.76,4.91,5.49,5.28,5.26,5.41,6.01,5.8,5.78,5.93,6.67,6.46,6.44,5.08,3.71,0.56,11.9187,-0.5,1.62,1.68,12.3795,0.3,0.88,0.02,0.52,3.52,-0.15,2.73,4.02,2.65,0.66,0.08,0.66,6.59,27.992,1.1,-1.5,77.28,-1.4,1.8,-0.0257,1.8,85.05,28.551,12.675,18.665,29.797,34.41,42.085,79.9,37.465,12.968,14.2,25.503,-1.18,-0.15,82.84,81.22,80.25,82.84,0.26,85.31,4.294,3.25,28.15,272.08,271.64,271.1,270.26,273.26,269.07,268.09,266.77,264.81,81.12,82.62,85.472,-38.4927,-48.6806,-47.6231,-36.7927,555.9,555.3,554.5,552.5,566.5,565.5,562.5,561.5,-19.6988,-20.6988,-16.1337,1.0,-4.52,581.5044,-16.0044,-19.0044,591.193,-25.693,-28.693,5.93,81.9275,76.825,5.1025,-4347.0,-1.9,4.2514,956.58,65.66,78.0,1445.2911,1337.9524,753.0,488.7111,62.36,1271907.0,65.66,18002.0,2266.0,65.66,753.0,4247.0,1.0,30.0,15.0,7.0,68.0,15.0,158.0,353.0,71.0,42.0,36.0,2.0,82811.0,3723.0,45980.0,2841.0,0.0,6112.0,2.0,17.0,734.0,14979.0,272.0,12300.0,600.0,85.8,6066.0,1445.2911,272.0,11900.0,-33.0,748.0,621.0,-579.0,33.0,-621.0,-748.0,579.0,5629.0,6208.0,6208.0,30.0,651.0,197.0,945.0,126.0,93.0,1.09,35.61,104.962,0.7476,1.1446,42.22,20413.0,139954.0,2.9971,0.1026,1840.5,23.5479,2023,3,2,3,9,61,1,61,0,0,0,0,0,0
|
||
2023-03-03,34016.0,713.4015,258.8095,59934.0,66899.0,1515.6775,515.3875,1000.29,1451.4011,35852.0,16803.0,-0.8476,9989.2157,-285.4643,514.6824,669.0,3825.0,8002.0,527.0,1945.0,9557.0,4525.0,4620.0,2.29,6.09,-0.7,1.91,5.14,-0.92,0.38,11.06,9.89,6.91,31.18,0.9,6.15,0.94,2.45,26.4841,21.896,33.3662,116.4629,104.9927,83.0967,3.9833,2.6,7.3,0.9,3.5,14.77,10.88,5.78,0.92,0.92,17.8,3.36,0.51,1.3,-2.445,-2.38,0.9,-0.09,-0.11,3.94,2.52,1.05,0.57,6.15,83.37,2.56,6503.0,818.5,2.01,79.68,85.83,75.42,80.08,79.68,85.24,79.22,565.7,83.56,84.53,85.44,276.54,276.94,276.01,275.18,273.93,272.92,271.55,269.53,85.64,85.35,584.4573,-19.6573,-22.2573,611.1,3.4517,553.6891,-30.5171,-33.4171,78.0781,604.2078,-29.2078,-31.9078,-35.1078,-0.1,0.03,-0.19,-43.6396,3.2,0.02,0.48,575.0,572.3,569.1,566.9,-17.5961,-20.2961,-16.3606,595.4797,-37.4797,-35.2797,478884.579,1260719.579,390199.0,309685.0,20187.9286,20266.0,682.4857,21486.8286,7.591,0.0,219987.0,-256.2286,44950.0,12557.2085,27.804,781835.0,422.0,49.69,306.8,1210398.0,1260348.0,39828.0,478513.0,371579.0,6655.0,128292.0,269857.0,24682.0,49026.0,48090.0,112377.0,1631927.0,219987.0,48254.918,18071.0,78.0714,-27.7458,-2.215,263.3534,276.7242,249.9825,-3.0,0.825,0.335,-0.145,-1.0667,2.18,3.2467,4.73,4.52,4.5,4.61,5.22,5.01,4.99,5.1,5.7,5.49,5.47,5.58,6.27,6.06,6.04,5.64,3.15,-0.71,12.4775,0.9,1.275,1.54,11.3298,-0.715,0.88,0.02,0.48,3.69,-0.11,2.82,3.94,2.52,0.57,0.12,0.57,6.15,27.965,1.1,-1.5,77.29,-1.4,1.8,-0.0276,1.8,85.115,28.491,11.902,17.722,30.746,35.35,42.123,81.61,37.962,13.047,15.55,25.721,-1.18,-0.11,83.255,81.98,81.05,83.32,0.005,85.12,4.294,3.25,27.46,276.33,275.9,275.37,274.55,277.45,273.37,272.41,271.09,269.08,82.79,84.3,86.5089,-35.0834,-44.9078,-47.6231,-31.5834,566.5,565.5,562.5,561.5,566.5,565.5,562.5,561.5,-17.5961,-20.2961,-16.3606,2.7,-4.44,588.8457,-16.5457,-19.7457,597.2836,-24.9836,-28.1836,5.58,83.0967,78.265,4.8317,-5019.0,-3.3,3.1,957.87,64.98,73.0,1451.4011,977.2381,749.0,493.5311,62.98,1295079.0,64.98,18002.0,-384.0,64.98,749.0,4862.0,1.0,31.0,15.0,7.0,67.0,15.0,158.0,349.0,71.0,42.0,36.0,2.0,84681.0,2285.0,57519.0,3284.0,333.0,4314.0,1.0,16.0,732.0,14967.0,276.0,12200.0,592.0,86.0,6066.0,1451.4011,276.0,11800.0,-18.0,991.0,717.0,-2909.0,18.0,-717.0,-991.0,2909.0,3362.0,6271.0,6271.0,114.0,831.0,141.0,1132.0,293.0,275.0,1.07,35.2,104.527,2.796,2.7012,42.67,19049.0,139954.0,2.9971,0.1026,1854.6,23.2756,2023,3,3,4,9,62,1,62,0,0,0,0,0,0
|
||
2023-03-06,34016.0,713.4015,258.8095,59934.0,66899.0,1515.6775,515.3875,1000.29,1451.4011,35852.0,16803.0,-0.8476,9989.2157,-285.4643,514.6824,669.0,3825.0,8002.0,527.0,1945.0,9557.0,4525.0,4620.0,2.46,6.05,-0.08,2.04,5.18,-0.31,0.42,11.33,9.92,7.42,32.4,1.3,5.76,0.75,2.25,26.7149,22.6823,32.7637,116.262,106.1806,83.4983,4.1797,3.7,6.5,1.3,5.0,12.64,9.3,4.76,1.24,1.24,19.91,3.96,0.51,1.38,-2.69,-2.67,1.0,-0.05,-0.1,3.88,2.45,1.02,0.56,5.72,83.53,2.4,6558.0,818.25,2.13,80.46,86.18,75.94,80.48,80.07,85.35,79.92,565.4,83.88,84.8,85.8,276.02,276.36,275.63,274.95,273.88,273.02,271.84,270.01,85.72,85.52,587.257,-23.157,-26.857,611.1,3.4517,557.3401,-30.5171,-33.4171,78.0781,608.5785,-29.9785,-31.5785,-33.7785,-0.14,-0.01,-0.46,-43.6396,2.2,0.05,0.46,578.6,577.0,574.8,572.2,-18.7825,-20.3825,-16.5007,595.4797,-37.4797,-35.2797,478884.579,1260719.579,390199.0,309685.0,20187.9286,20266.0,682.4857,21486.8286,7.591,0.0,219987.0,-256.2286,44950.0,12557.2085,27.804,781835.0,422.0,49.69,306.8,1210398.0,1260348.0,39828.0,478513.0,371579.0,6655.0,128292.0,269857.0,24682.0,49026.0,48090.0,112377.0,1631927.0,219987.0,48254.918,18071.0,78.0714,-31.4137,-2.28,264.7279,276.645,252.8108,-2.8,1.09,0.62,0.16,-1.1911,1.5222,2.7133,4.41,4.18,4.13,4.23,4.88,4.65,4.6,4.7,5.34,5.11,5.06,5.16,5.9,5.67,5.62,5.83,2.92,-0.4,11.8129,1.3,1.26,1.49,12.4179,-0.4,0.84,0.05,0.46,3.07,-0.1,2.84,3.88,2.45,0.56,0.18,0.56,5.72,29.064,1.1,-1.5,77.62,-1.4,1.8,-0.0288,1.8,85.78,30.065,13.568,19.438,31.458,36.39,40.936,81.87,38.24,13.674,18.83,25.3,-1.18,-0.1,84.09,82.83,81.98,84.11,0.0,85.78,4.282,3.288,26.88,276.39,276.02,275.55,274.78,277.38,273.66,272.75,271.49,269.66,83.1,84.6,86.778,-41.1277,-49.6785,-47.6231,-36.1277,575.0,572.3,569.1,566.9,578.6,577.0,574.8,572.2,-18.7825,-20.3825,-16.5007,1.6,-4.49,593.2592,-16.2592,-18.4592,601.5277,-24.5277,-26.7277,5.16,83.4983,78.93,4.5683,-5019.0,-3.3,3.1,957.87,64.98,73.0,1451.4011,977.2381,749.0,493.5311,62.98,1295079.0,64.98,18002.0,-384.0,64.98,749.0,4862.0,1.0,31.0,15.0,7.0,67.0,15.0,158.0,349.0,71.0,42.0,36.0,2.0,84681.0,2285.0,57519.0,3284.0,333.0,4314.0,1.0,16.0,732.0,14967.0,276.0,12200.0,592.0,86.0,6066.0,1451.4011,276.0,11800.0,-18.0,991.0,717.0,-2909.0,18.0,-717.0,-991.0,2909.0,3362.0,6271.0,6271.0,114.0,831.0,141.0,1132.0,293.0,275.0,0.97,33.03,104.293,3.6669,3.2895,40.78,19049.0,139954.0,2.9971,0.1026,1854.6,23.05,2023,3,6,0,10,65,1,65,0,0,0,0,0,0
|
||
2023-03-07,34016.0,713.4015,258.8095,59934.0,66899.0,1515.6775,515.3875,1000.29,1451.4011,35852.0,16803.0,-0.8476,9989.2157,-285.4643,514.6824,669.0,3825.0,8002.0,527.0,1945.0,9557.0,4525.0,4620.0,2.04,5.99,-0.63,1.6,5.17,-0.8,0.44,10.53,9.9,6.71,31.5,1.1,5.87,0.55,1.9,25.9699,21.9623,31.9814,112.9314,102.9123,80.95,-0.2747,2.8,1.5,1.1,3.9,11.39,8.7,4.57,1.08,1.08,18.22,3.54,0.55,1.5,-1.82,-1.72,0.75,-0.13,-0.14,3.4,2.1,0.86,0.49,5.71,80.56,2.22,6409.0,788.0,2.0,77.58,83.29,73.67,78.24,77.87,82.3,77.22,577.9,80.79,81.79,82.89,268.36,268.5,268.13,267.57,266.58,265.81,264.69,262.92,82.27,82.21,569.2011,7.5989,4.7989,611.1,3.4517,544.4956,-30.5171,-33.4171,78.0781,593.6753,-24.2753,-24.9753,-27.0753,-0.13,-0.05,-1.02,-43.6396,2.1,0.01,0.37,569.4,568.7,566.6,565.8,-10.8148,-11.5148,-8.1014,595.4797,-37.4797,-35.2797,478884.579,1260719.579,390199.0,309685.0,20187.9286,20266.0,682.4857,21486.8286,7.591,0.0,219987.0,-256.2286,44950.0,12557.2085,27.804,781835.0,422.0,49.69,306.8,1210398.0,1260348.0,39828.0,478513.0,371579.0,6655.0,128292.0,269857.0,24682.0,49026.0,48090.0,112377.0,1631927.0,219987.0,48254.918,18071.0,78.0714,-1.7401,-2.04,256.9113,268.7933,245.0292,-2.5,1.87,1.47,1.1,-1.2756,1.4411,2.7167,4.5,4.32,4.31,4.45,4.9,4.72,4.71,4.85,5.27,5.09,5.08,5.22,5.76,5.58,5.57,5.2,3.21,0.61,10.7197,1.1,1.23,1.26,17.8095,0.61,0.76,0.01,0.37,2.98,-0.14,2.58,3.4,2.1,0.49,0.05,0.49,5.71,29.179,1.1,-1.5,78.26,-1.4,1.8,-0.04,1.8,83.9,29.167,12.945,18.935,30.241,35.26,39.928,79.03,36.876,12.364,18.14,24.583,-1.27,-0.14,84.56,83.33,82.48,84.66,0.0,83.9,4.282,3.288,26.07,268.3,268.17,267.86,267.29,269.06,266.3,265.56,264.51,262.82,80.4,81.75,83.7481,-9.406,-22.7753,-47.6231,-5.506,578.6,577.0,574.8,572.2,569.4,568.7,566.6,565.8,-10.8148,-11.5148,-8.1014,0.7,-4.22,578.489,-9.789,-11.889,583.4061,-14.7061,-16.8061,5.22,80.95,76.3283,4.6217,-5019.0,-3.3,3.1,957.87,64.98,73.0,1451.4011,977.2381,749.0,493.5311,62.98,1295079.0,64.98,18002.0,-384.0,64.98,749.0,4862.0,1.0,31.0,15.0,7.0,67.0,15.0,158.0,349.0,71.0,42.0,36.0,2.0,84681.0,2285.0,57519.0,3284.0,333.0,4314.0,1.0,16.0,732.0,14967.0,276.0,12200.0,592.0,86.0,6066.0,1451.4011,276.0,11800.0,-18.0,991.0,717.0,-2909.0,18.0,-717.0,-991.0,2909.0,3362.0,6271.0,6271.0,114.0,831.0,141.0,1132.0,293.0,275.0,0.92,33.76,105.615,-2.166,1.4719,39.91,19049.0,146937.0,3.4516,0.0656,1820.0,23.4597,2023,3,7,1,10,66,1,66,0,0,0,0,0,0
|
||
2023-03-08,34016.0,713.4015,258.8095,59934.0,66899.0,1515.6775,515.3875,1000.29,1451.4011,35852.0,16803.0,-0.8476,9989.2157,-285.4643,514.6824,669.0,3825.0,8002.0,527.0,1945.0,9557.0,4525.0,4620.0,1.94,5.72,-1.45,1.52,4.97,-1.45,0.42,10.64,9.75,6.05,31.36,1.3,6.04,0.5,1.9,25.6504,21.94,31.216,111.5677,102.2917,80.3517,0.2148,2.1,8.6,1.3,3.4,8.87,6.98,3.51,1.12,1.12,18.53,3.52,0.54,1.14,-4.42,-4.34,0.67,-0.19,-0.15,3.37,2.08,0.84,0.47,6.0,80.34,2.37,6305.0,777.5,1.68,76.66,82.66,72.9,77.71,77.35,81.9,76.39,573.2,80.75,81.52,82.58,265.32,265.32,265.23,264.81,263.94,263.25,262.19,260.47,81.8,81.74,569.7759,2.1241,0.0241,611.1,3.4517,543.1463,-30.5171,-33.4171,78.0781,591.0686,-30.0686,-31.0686,-30.8686,-0.23,-0.13,-0.86,-43.6396,-0.2,-0.04,0.37,561.0,560.0,560.2,559.5,-14.2475,-15.2475,-11.9766,595.4797,-37.4797,-35.2797,478884.579,1260719.579,390199.0,309685.0,20187.9286,20266.0,682.4857,21486.8286,7.591,0.0,219987.0,-256.2286,44621.0,12557.2085,27.804,781835.0,422.0,49.69,306.8,1210398.0,1260348.0,39828.0,478513.0,371579.0,6655.0,128292.0,269857.0,24682.0,49026.0,48090.0,112377.0,1631927.0,219987.0,48254.918,18071.0,78.0714,-4.5438,-1.92,254.468,265.3842,243.5517,-2.7,0.95,0.55,0.18,-1.39,1.3867,2.7767,4.72,4.57,4.61,4.76,5.12,4.97,5.01,5.16,5.49,5.34,5.38,5.53,5.96,5.81,5.85,5.1067,3.3,-0.29,9.3953,1.3,1.07,1.24,14.4684,-0.29,0.83,-0.04,0.37,3.68,-0.15,2.52,3.37,2.08,0.47,-0.04,0.47,6.0,29.542,1.1,-1.5,75.52,-1.4,1.8,-0.0464,1.8,82.37,29.302,12.236,17.876,30.176,35.64,38.591,78.7,37.045,13.152,18.01,23.473,-1.27,-0.15,81.96,80.89,80.01,82.04,0.0,82.37,4.282,3.288,25.1,264.94,264.98,264.89,264.45,265.4,263.6,262.94,261.88,260.15,80.0,81.4,83.4772,-11.1345,-26.1686,-47.6231,-7.7345,569.4,568.7,566.6,565.8,561.0,560.0,560.2,559.5,-14.2475,-15.2475,-11.9766,1.0,-3.94,577.011,-17.011,-16.811,580.9346,-20.9346,-20.7346,5.53,80.3517,75.4875,4.8642,-5019.0,-3.3,3.1,957.87,64.98,73.0,1451.4011,977.2381,749.0,493.5311,62.98,1295079.0,64.98,18002.0,-384.0,64.98,749.0,4862.0,1.0,31.0,15.0,7.0,67.0,15.0,158.0,349.0,71.0,42.0,36.0,2.0,84681.0,2285.0,57519.0,3284.0,333.0,4314.0,1.0,16.0,732.0,14967.0,276.0,12200.0,592.0,86.0,6066.0,1451.4011,276.0,11800.0,-18.0,991.0,717.0,-2909.0,18.0,-717.0,-991.0,2909.0,3362.0,6271.0,6271.0,114.0,831.0,141.0,1132.0,293.0,275.0,1.01,33.39,105.67,-2.9184,0.8419,38.5,19049.0,146937.0,3.4516,0.0656,1818.6,23.7229,2023,3,8,2,10,67,1,67,0,0,0,0,0,0
|
||
2023-03-09,34016.0,713.4015,258.8095,59934.0,66899.0,1515.6775,515.3875,1000.29,1451.4011,35852.0,16803.0,-0.8476,9989.2157,-285.4643,514.6824,669.0,3825.0,8002.0,527.0,1945.0,9557.0,4525.0,4620.0,1.01,4.86,-1.36,0.83,4.21,-1.37,0.18,8.92,8.6,5.59,29.06,0.3,5.96,0.54,1.97,24.1825,20.4771,29.7406,109.0306,99.7671,79.29,1.149,0.3,3.3,0.3,0.6,7.59,6.44,3.47,0.79,0.79,16.07,2.86,0.55,1.06,-3.6,-3.58,0.68,-0.16,-0.12,3.34,2.1,0.88,0.5,5.87,79.43,2.4,6277.0,760.0,1.55,75.72,81.59,72.07,76.77,76.43,82.64,75.44,560.4,79.52,80.53,81.67,259.3,259.15,259.36,259.1,258.39,257.85,256.94,255.36,81.08,80.8,561.89,-1.79,-2.09,611.1,3.4517,535.655,-30.5171,-33.4171,78.0781,586.7159,-29.9159,-28.5159,-27.9159,-0.16,-0.11,-0.51,-43.6396,-0.6,-0.04,0.38,556.8,558.2,558.8,557.7,-11.4825,-10.0825,-6.6,595.4797,-37.4797,-35.2797,478884.579,1260719.579,390199.0,309685.0,20187.9286,20266.0,682.4857,21486.8286,7.591,0.0,219987.0,-256.2286,44621.0,12557.2085,27.804,781835.0,422.0,49.69,306.8,1210398.0,1260348.0,39828.0,478513.0,371579.0,6655.0,128292.0,269857.0,24682.0,49026.0,48090.0,112377.0,1631927.0,219987.0,48254.918,18071.0,78.0714,-8.8861,-1.89,248.265,258.9892,237.5408,-2.88,2.775,2.375,1.995,-1.1533,1.82,2.9733,4.57,4.43,4.47,4.59,4.97,4.83,4.87,4.99,5.35,5.21,5.25,5.37,5.85,5.71,5.75,3.76,2.99,1.495,9.2064,0.3,1.04,1.28,15.9958,1.495,0.83,-0.04,0.38,3.71,-0.12,2.39,3.34,2.1,0.5,-0.02,0.5,5.87,29.797,1.1,-1.5,75.16,-1.4,1.8,-0.0709,1.8,83.085,26.686,12.536,17.936,27.885,33.23,36.418,77.76,34.539,11.006,16.7,21.767,-1.27,-0.12,81.79,80.75,79.92,81.81,0.0,83.085,4.282,3.288,23.17,258.5,258.62,258.62,258.29,258.79,257.53,256.98,256.07,254.55,80.67,82.1,82.4812,-14.6898,-28.5159,-47.6231,-14.0898,561.0,560.0,560.2,559.5,556.8,558.2,558.8,557.7,-11.4825,-10.0825,-6.6,-1.4,-3.88,572.8553,-14.6553,-14.0553,574.4895,-16.2895,-15.6895,5.37,79.29,74.5567,4.7333,-5019.0,-3.3,3.1,957.87,64.98,73.0,1451.4011,977.2381,749.0,493.5311,62.98,1295079.0,64.98,18002.0,-384.0,64.98,749.0,4862.0,1.0,31.0,15.0,7.0,67.0,15.0,158.0,349.0,71.0,42.0,36.0,2.0,84681.0,2285.0,57519.0,3284.0,333.0,4314.0,1.0,16.0,732.0,14967.0,276.0,12200.0,592.0,86.0,6066.0,1451.4011,276.0,11800.0,-18.0,991.0,717.0,-2909.0,18.0,-717.0,-991.0,2909.0,3362.0,6271.0,6271.0,114.0,831.0,141.0,1132.0,293.0,275.0,1.46,34.86,105.267,-3.0913,-0.3473,36.37,19049.0,146937.0,3.4516,0.0656,1834.6,24.2287,2023,3,9,3,10,68,1,68,0,0,0,0,0,0
|
||
2023-03-10,34511.0,732.957,-33.2381,60158.0,63777.0,1521.9431,514.8653,1007.0778,1457.4011,30952.0,11839.0,-0.0186,10057.0014,-319.4643,514.161,667.0,3878.0,8251.0,532.0,2069.0,9111.0,4428.0,4620.0,1.84,5.56,2.02,1.47,4.69,1.87,0.37,10.21,9.29,8.04,29.75,1.4,5.96,0.6,2.0,25.152,20.9516,31.4527,111.7127,101.2116,80.26,2.4555,-0.4,4.9,1.4,1.0,12.22,9.66,5.41,0.8,0.8,16.52,3.11,0.55,0.66,-3.055,-2.97,0.76,-0.12,-0.1,3.61,2.31,1.02,0.62,6.1,80.84,2.47,6299.0,785.25,1.28,76.68,82.78,72.81,77.52,77.16,82.22,76.34,559.5,81.07,82.12,83.07,265.07,265.15,264.94,264.54,263.68,262.99,261.94,260.26,82.23,81.98,573.3126,-15.2126,-14.8126,611.1,3.4517,541.1981,-30.5171,-33.4171,78.0781,591.2742,-37.9742,-36.3742,-36.2742,-0.13,-0.07,-0.55,-43.6396,-0.1,-0.02,0.4,553.3,554.9,555.0,557.7,-19.3058,-17.7058,-13.4172,595.4797,-37.4797,-35.2797,480434.579,1258793.579,385799.0,310510.0,17972.1786,21042.4286,-1082.6286,21123.8857,6.7844,1.0,219986.0,2480.5429,44621.0,12488.8588,27.4607,778359.0,-435.0,49.23,302.5,1192348.0,1258422.0,37912.0,480063.0,371579.0,6565.0,125016.0,272598.0,24956.0,50928.0,48326.0,111152.0,1630001.0,219987.0,47138.195,16011.0,3070.25,-18.4203,-1.785,253.7709,266.5617,240.98,-3.19,0.895,0.475,0.075,-1.0,1.7867,2.7867,4.69,4.54,4.56,4.66,5.11,4.96,4.98,5.08,5.51,5.36,5.38,5.48,6.13,5.98,6.0,5.11,2.91,-0.345,11.6058,1.4,0.975,1.44,11.7386,-0.545,0.86,-0.02,0.4,4.16,-0.1,2.59,3.61,2.31,0.62,0.03,0.62,6.1,30.746,1.1,-1.5,74.24,-1.4,1.8,-0.0491,1.8,82.235,29.29,11.469,16.919,29.161,34.0,40.139,79.1,36.236,12.108,17.15,24.312,-1.27,-0.1,80.205,79.23,78.38,80.29,0.2,82.435,4.282,3.288,26.02,265.77,265.69,265.55,265.13,266.49,264.25,263.52,262.48,260.77,80.22,81.62,84.0843,-23.1279,-35.6742,-47.6231,-22.1279,556.8,558.2,558.8,557.7,556.8,558.2,558.8,557.7,-19.3058,-17.7058,-13.4172,-1.6,-3.71,577.9586,-23.0586,-22.9586,581.6278,-26.7278,-26.6278,5.48,80.26,75.4267,4.8333,-5684.0,-2.2,2.8229,964.37,64.56,63.0,1457.4011,704.9524,746.0,493.0311,62.91,1272815.0,64.56,18004.0,2230.0,64.56,746.0,839.0,1.0,31.0,16.0,7.0,67.0,15.0,139.0,343.0,72.0,42.0,35.0,2.0,80467.0,5051.0,58064.0,3650.0,0.0,1273.0,1.0,14.0,731.0,15398.0,276.0,12200.0,590.0,88.2,5514.0,1457.4011,276.0,11800.0,19.0,1054.0,812.0,-1189.0,-19.0,-812.0,-1054.0,1189.0,5027.0,6216.0,6216.0,79.0,891.0,155.0,1209.0,158.0,177.0,1.86,36.76,104.637,-0.4989,0.6044,39.78,19113.0,146937.0,3.4516,0.0656,1867.2,24.3505,2023,3,10,4,10,69,1,69,0,0,0,0,0,0
|
||
2023-03-13,34511.0,732.957,-33.2381,60158.0,63777.0,1521.9431,514.8653,1007.0778,1457.4011,30952.0,11839.0,-0.0186,10057.0014,-319.4643,514.161,667.0,3878.0,8251.0,532.0,2069.0,9111.0,4428.0,4620.0,2.16,5.82,0.17,1.72,4.92,-0.18,0.44,10.53,9.77,7.05,29.04,-1.7,6.05,0.56,1.92,24.9617,20.5269,31.6139,110.1664,99.0794,78.5525,1.3322,0.0,0.6,-1.7,-1.7,15.29,12.64,7.65,1.05,1.05,16.19,3.01,0.46,0.38,-0.585,-0.43,0.64,-0.15,-0.11,3.18,2.03,0.9,0.54,5.97,79.05,2.38,6167.0,766.75,1.11,74.8,80.77,71.37,76.15,75.83,80.31,74.54,551.1,79.34,80.39,81.26,260.86,260.8,260.84,260.47,259.65,259.07,258.2,256.74,80.06,80.29,557.368,-4.568,-4.568,611.1,3.4517,527.9708,-30.5171,-33.4171,78.0781,573.6582,-35.8582,-31.6582,-30.3582,-0.13,-0.1,-0.71,-43.6396,-1.3,-0.04,0.36,537.8,542.0,543.3,543.7,-15.3372,-11.1372,-7.4391,595.4797,-37.4797,-35.2797,480434.579,1258793.579,385799.0,310510.0,17972.1786,21042.4286,-1082.6286,21123.8857,6.7844,1.0,219986.0,2480.5429,44621.0,12488.8588,27.4607,778359.0,-435.0,49.23,302.5,1192348.0,1258422.0,37912.0,480063.0,371579.0,6565.0,125016.0,272598.0,24956.0,50928.0,48326.0,111152.0,1630001.0,219987.0,47138.195,16011.0,3070.25,-8.9026,-1.475,249.1842,262.465,235.9033,-3.0,1.52,1.15,0.79,-0.9656,1.7456,2.7111,4.68,4.55,4.59,4.7,5.05,4.92,4.96,5.07,5.41,5.28,5.32,5.43,5.95,5.82,5.86,3.8289,2.97,0.48,12.9423,-1.7,1.045,1.27,14.8521,0.25,0.82,-0.04,0.36,4.25,-0.11,2.28,3.18,2.03,0.54,-0.02,0.54,5.97,31.458,1.1,-1.5,74.58,-1.4,1.8,-0.0505,1.8,81.02,29.92,12.339,17.479,29.815,33.48,42.028,77.39,37.237,12.545,17.16,25.269,-1.27,-0.11,82.305,81.26,80.33,82.46,0.23,81.25,4.247,3.35,26.57,261.09,261.07,261.05,260.62,261.86,259.77,259.16,258.24,256.78,78.39,79.75,82.3508,-11.163,-21.5582,-47.6231,-12.863,553.3,554.9,555.0,554.4,537.8,542.0,543.3,543.7,-15.3372,-11.1372,-7.4391,-4.2,-3.47,559.9959,-17.9959,-16.6959,563.9628,-21.9628,-20.6628,5.43,78.5525,73.7075,4.845,-5684.0,-2.2,2.8229,964.37,64.56,63.0,1457.4011,704.9524,746.0,493.0311,62.91,1272815.0,64.56,18004.0,2230.0,64.56,746.0,839.0,1.0,31.0,16.0,7.0,67.0,15.0,139.0,343.0,72.0,42.0,35.0,2.0,80467.0,5051.0,58064.0,3650.0,0.0,1273.0,1.0,14.0,731.0,15398.0,276.0,12200.0,590.0,88.2,5514.0,1457.4011,276.0,11800.0,19.0,1054.0,812.0,-1189.0,-19.0,-812.0,-1054.0,1189.0,5027.0,6216.0,6216.0,79.0,891.0,155.0,1209.0,158.0,177.0,2.37,38.13,103.626,-0.2583,-0.929,41.18,19113.0,146937.0,3.4516,0.0656,1916.5,25.6217,2023,3,13,0,11,72,1,72,0,0,0,0,0,0
|
||
2023-03-14,34511.0,732.957,-33.2381,60158.0,63777.0,1521.9431,514.8653,1007.0778,1457.4011,30952.0,11839.0,-0.0186,10057.0014,-319.4643,514.161,667.0,3878.0,8251.0,532.0,2069.0,9111.0,4428.0,4620.0,2.2,5.43,0.01,1.61,4.55,-0.3,0.59,10.95,10.02,7.53,31.19,-2.4,6.13,0.5,1.79,25.5024,21.1724,31.9975,107.5942,96.7691,75.5967,-0.1146,-0.6,0.5,-2.4,-3.0,16.88,14.41,9.01,1.68,1.68,17.95,3.66,0.47,0.49,-2.24,-2.15,0.33,-0.24,-0.16,2.66,1.7,0.73,0.45,6.12,75.85,2.26,5983.0,745.75,1.25,71.33,77.45,68.82,73.6,73.35,77.7,71.29,534.8,75.75,76.96,77.94,254.56,254.49,254.55,254.2,253.47,252.98,252.17,250.74,76.72,77.08,529.3001,7.8999,8.4999,611.1,3.4517,506.1914,-30.5171,-33.4171,78.0781,552.5941,-32.5941,-29.7941,-28.0941,-0.26,-0.16,-0.73,-43.6396,-1.7,-0.08,0.28,520.0,522.8,524.5,526.1,-12.3526,-9.5526,-6.4595,595.4797,-37.4797,-35.2797,480434.579,1258793.579,385799.0,310510.0,17972.1786,21042.4286,-1082.6286,21123.8857,6.7844,1.0,219986.0,2480.5429,44621.0,12488.8588,27.4607,778359.0,-435.0,49.23,302.5,1192348.0,1258422.0,37912.0,480063.0,371579.0,6565.0,125016.0,272598.0,24956.0,50928.0,48326.0,111152.0,1630001.0,219987.0,47138.195,16011.0,3070.25,2.1299,-1.45,243.1179,255.8333,230.4025,-2.9,2.32,2.0,1.72,-1.0044,1.9533,2.9578,4.91,4.83,4.91,5.07,5.23,5.15,5.23,5.39,5.51,5.43,5.51,5.67,5.96,5.88,5.96,5.1144,3.22,1.515,14.2908,-2.4,1.09,1.05,16.0587,1.27,0.76,-0.08,0.28,4.52,-0.16,1.91,2.66,1.7,0.45,-0.16,0.45,6.12,30.241,1.1,-1.5,72.39,-1.4,1.8,-0.099,1.8,78.72,33.51,13.511,18.361,30.494,35.0,42.993,74.26,38.302,13.887,18.22,25.577,-1.63,-0.16,79.09,78.0,77.12,79.18,0.245,78.965,4.247,3.35,26.67,254.16,254.23,254.21,253.87,254.81,253.14,252.67,251.92,250.51,75.91,77.2,78.8993,-4.5143,-14.9941,-47.6231,-7.5143,537.8,542.0,543.3,543.7,520.0,522.8,524.5,526.1,-12.3526,-9.5526,-6.4595,-2.8,-3.49,538.5722,-15.7722,-14.0722,542.3143,-19.5143,-17.8143,5.67,75.5967,70.605,4.9917,-5684.0,-2.2,2.8229,964.37,64.56,63.0,1457.4011,704.9524,746.0,493.0311,62.91,1272815.0,64.56,18004.0,2230.0,64.56,746.0,839.0,1.0,31.0,16.0,7.0,67.0,15.0,139.0,343.0,72.0,42.0,35.0,2.0,80467.0,5051.0,58064.0,3650.0,0.0,1273.0,1.0,14.0,731.0,15398.0,276.0,12200.0,590.0,88.2,5514.0,1457.4011,276.0,11800.0,19.0,1054.0,812.0,-1189.0,-19.0,-812.0,-1054.0,1189.0,5027.0,6216.0,6216.0,79.0,891.0,155.0,1209.0,158.0,177.0,2.57,47.41,103.676,-3.6896,-3.2958,42.67,19113.0,96286.0,2.078,-0.1232,1910.9,26.7896,2023,3,14,1,11,73,1,73,0,0,0,0,0,0
|
||
2023-03-15,34511.0,732.957,-33.2381,60158.0,63777.0,1521.9431,514.8653,1007.0778,1457.4011,30952.0,11839.0,-0.0186,10057.0014,-319.4643,514.161,667.0,3878.0,8251.0,532.0,2069.0,9111.0,4428.0,4620.0,2.77,6.37,-1.61,2.23,5.46,-1.76,0.54,10.83,10.43,5.7,30.72,-1.8,6.04,0.57,1.69,24.3203,19.9398,30.891,103.0985,92.1473,72.2075,-3.2611,-1.5,-1.9,-1.8,-3.3,16.99,15.01,9.84,1.95,1.95,17.96,3.78,0.53,0.58,2.91,2.99,0.24,-0.21,-0.13,2.12,1.38,0.64,0.41,6.08,72.91,2.32,5564.0,711.25,0.95,67.61,73.69,65.77,70.75,70.59,74.62,67.6,528.5,72.41,73.11,74.22,243.5,243.24,243.65,243.54,243.08,242.9,242.48,241.46,73.75,73.82,504.4005,25.8995,27.3995,611.1,3.4517,488.1184,-30.5171,-33.4171,78.0781,529.9098,-33.0098,-28.2098,-25.5098,-0.33,-0.27,0.06,-43.6396,-2.7,-0.08,0.23,496.9,501.7,504.4,505.6,-12.0252,-7.2252,-4.3937,595.4797,-37.4797,-35.2797,480434.579,1258793.579,385799.0,310510.0,17972.1786,21042.4286,-1082.6286,21123.8857,6.7844,1.0,219986.0,2480.5429,47454.0,12488.8588,27.4607,778359.0,-435.0,49.23,302.5,1192348.0,1258422.0,37912.0,480063.0,371579.0,6565.0,125016.0,272598.0,24956.0,50928.0,48326.0,111152.0,1630001.0,219987.0,47138.195,16011.0,3070.25,20.098,-1.38,232.8896,246.3808,219.3983,-3.1,-1.12,-1.36,-1.59,-0.7433,1.8,2.5433,5.05,4.99,5.07,5.2,5.29,5.23,5.31,5.44,5.52,5.46,5.54,5.67,5.93,5.87,5.95,4.7867,2.98,-1.75,14.252,-1.8,0.91,0.88,20.4661,-2.0,0.79,-0.08,0.23,5.3,-0.13,1.4,2.12,1.38,0.41,-0.15,0.41,6.08,30.176,1.1,-1.5,71.13,-1.4,1.8,-0.1126,1.8,71.69,32.839,14.519,19.519,29.347,33.82,41.218,71.27,37.288,13.789,17.53,23.966,-1.63,-0.13,77.84,76.93,76.0,77.92,0.25,71.94,4.247,3.35,25.18,244.46,244.67,244.8,244.7,244.94,244.17,243.93,243.49,242.5,72.93,74.05,75.0248,13.6562,2.3902,-47.6231,10.3562,520.0,522.8,524.5,526.1,496.9,501.7,504.4,505.6,-12.0252,-7.2252,-4.3937,-4.8,-3.24,517.064,-15.364,-12.664,518.1437,-16.4437,-13.7437,5.67,72.2075,67.08,5.1275,-5684.0,-2.2,2.8229,964.37,64.56,63.0,1457.4011,704.9524,746.0,493.0311,62.91,1272815.0,64.56,18004.0,2230.0,64.56,746.0,839.0,1.0,31.0,16.0,7.0,67.0,15.0,139.0,343.0,72.0,42.0,35.0,2.0,80467.0,5051.0,58064.0,3650.0,0.0,1273.0,1.0,14.0,731.0,15398.0,276.0,12200.0,590.0,88.2,5514.0,1457.4011,276.0,11800.0,19.0,1054.0,812.0,-1189.0,-19.0,-812.0,-1054.0,1189.0,5027.0,6216.0,6216.0,79.0,891.0,155.0,1209.0,158.0,177.0,3.12,49.78,104.742,-9.8226,-6.46,41.8,19113.0,96286.0,2.078,-0.1232,1931.3,28.5653,2023,3,15,2,11,74,1,74,0,0,0,0,0,0
|
||
2023-03-16,34511.0,732.957,-33.2381,60158.0,63777.0,1521.9431,514.8653,1007.0778,1457.4011,30952.0,11839.0,-0.0186,10057.0014,-319.4643,514.161,667.0,3878.0,8251.0,532.0,2069.0,9111.0,4428.0,4620.0,2.72,6.2,-1.55,2.0,5.23,-1.6,0.72,11.28,10.6,6.3,32.42,-4.7,6.02,0.67,1.94,24.7018,20.6009,30.8531,104.0256,93.7734,73.1725,2.6671,-2.6,-8.9,-4.7,-7.3,18.77,16.39,10.77,2.89,2.89,21.03,4.53,0.55,0.6,-1.1,-0.89,0.14,-0.28,-0.17,2.2,1.41,0.63,0.41,6.35,73.33,2.23,5695.0,712.5,0.95,68.35,74.7,66.58,71.62,71.45,74.53,68.43,498.1,73.17,74.1,75.28,245.58,245.36,245.73,245.64,245.2,244.98,244.48,243.4,73.64,74.06,512.1199,-9.3199,-6.7199,611.1,3.4517,494.9801,-30.5171,-33.4171,78.0781,537.3093,-38.4093,-32.9093,-31.1093,-0.33,-0.29,-1.06,-43.6396,-1.8,-0.11,0.22,498.9,504.4,506.2,507.7,-16.3806,-10.8806,-8.0524,595.4797,-37.4797,-35.2797,480434.579,1258793.579,385799.0,310510.0,17972.1786,21042.4286,-1082.6286,21123.8857,6.7844,1.0,219986.0,2480.5429,47454.0,12488.8588,27.4607,778359.0,-435.0,49.23,302.5,1192348.0,1258422.0,37912.0,480063.0,371579.0,6565.0,125016.0,272598.0,24956.0,50928.0,48326.0,111152.0,1630001.0,219987.0,47138.195,16011.0,3070.25,-18.1666,-1.25,235.1834,247.0967,223.27,-2.75,-0.82,-1.07,-1.29,-0.7433,2.16,2.9033,5.23,5.19,5.3,5.47,5.48,5.44,5.55,5.72,5.7,5.66,5.77,5.94,6.11,6.07,6.18,5.48,3.6,-1.05,15.0881,-4.7,0.94,0.88,15.0647,-1.7,0.75,-0.11,0.22,4.98,-0.17,1.49,2.2,1.41,0.41,-0.24,0.41,6.35,27.885,1.1,-1.5,67.82,-1.4,1.8,-0.0944,1.8,73.0,34.96,13.07,17.89,30.086,35.38,42.806,71.76,38.749,15.487,18.5,24.551,-1.63,-0.17,73.98,73.04,72.18,74.19,0.65,73.65,4.247,3.35,25.5,244.92,245.11,245.19,244.96,245.49,244.35,244.01,243.41,242.35,72.59,73.86,76.0211,-18.9935,-24.9093,-47.6231,-26.2935,496.9,501.7,504.4,505.6,498.9,504.4,506.2,507.7,-16.3806,-10.8806,-8.0524,-5.5,-3.14,524.2721,-19.8721,-18.0721,524.3934,-19.9934,-18.1934,5.94,73.1725,67.9017,5.2708,-5684.0,-2.2,2.8229,964.37,64.56,63.0,1457.4011,704.9524,746.0,493.0311,62.91,1272815.0,64.56,18004.0,2230.0,64.56,746.0,839.0,1.0,31.0,16.0,7.0,67.0,15.0,139.0,343.0,72.0,42.0,35.0,2.0,80467.0,5051.0,58064.0,3650.0,0.0,1273.0,1.0,14.0,731.0,15398.0,276.0,12200.0,590.0,88.2,5514.0,1457.4011,276.0,11800.0,19.0,1054.0,812.0,-1189.0,-19.0,-812.0,-1054.0,1189.0,5027.0,6216.0,6216.0,79.0,891.0,155.0,1209.0,158.0,177.0,3.41,48.65,104.446,-8.1537,-5.3309,42.68,19113.0,96286.0,2.078,-0.1232,1923.0,28.1346,2023,3,16,3,11,75,1,75,0,0,0,0,0,0
|
||
2023-03-17,35402.0,750.102,199.9524,62720.0,66521.0,1505.1425,512.3296,992.8129,1441.3129,32449.0,12423.0,0.6757,9914.5471,106.9286,511.6287,587.0,3713.0,8384.0,526.0,2165.0,9503.0,4503.0,4620.0,3.86,7.48,0.73,2.96,6.23,0.3,0.9,12.74,11.76,8.69,33.4,-5.5,6.18,0.6,2.45,25.4065,20.9444,32.0996,104.0088,92.8536,71.9092,1.4442,-2.0,-10.6,-5.5,-7.5,22.67,19.92,13.15,3.57,3.57,23.63,5.36,0.57,0.48,1.13,1.21,-0.18,-0.38,-0.19,1.6,0.94,0.29,0.2,6.23,71.7,1.98,5529.0,710.0,0.79,66.74,72.97,65.57,70.67,70.54,74.45,67.08,493.9,71.72,72.49,73.81,245.2,245.0,245.28,245.15,244.67,244.46,244.0,242.95,71.45,71.92,500.9204,-1.5204,0.4796,611.1,3.4517,488.3438,-30.5171,-33.4171,78.0781,527.1261,-36.5261,-32.2261,-29.8261,-0.49,-0.44,-1.52,-43.6396,-2.4,-0.19,0.09,490.6,494.9,497.3,498.4,-11.9225,-7.6225,-6.2452,595.4797,-37.4797,-35.2797,481551.579,1248358.579,375638.0,312060.0,18238.3929,14146.4286,-1994.0571,22770.1143,6.2008,-1.0,215361.0,-4995.8,47454.0,12522.9559,25.6248,766807.0,-173.0,49.1,302.1,1191842.0,1247987.0,36849.0,481180.0,371579.0,6530.0,123168.0,275211.0,25427.0,50843.0,47589.0,107423.0,1619566.0,215360.0,48084.477,14237.0,-4091.9643,-10.3373,-0.94,233.9675,246.855,221.08,-2.73,-0.43,-0.61,-0.7,-1.0067,2.2767,3.2833,5.34,5.38,5.57,5.76,5.52,5.56,5.75,5.94,5.61,5.65,5.84,6.03,5.81,5.85,6.04,6.3033,3.5,0.065,16.0059,-5.5,0.74,0.47,19.8047,-0.9,0.66,-0.19,0.09,4.96,-0.19,1.23,1.6,0.94,0.2,-0.42,0.2,6.23,29.161,1.1,-1.5,68.33,-1.4,1.8,-0.0871,1.8,72.07,35.587,16.034,20.864,31.65,36.57,46.217,70.34,40.878,17.329,20.27,26.527,-1.63,-0.19,74.85,74.11,73.26,74.93,0.965,73.035,4.247,3.35,26.98,243.98,244.16,244.3,244.17,244.56,243.68,243.45,242.99,241.91,72.0,73.85,74.4031,-10.9918,-25.1261,-47.6231,-18.4918,498.9,504.4,506.2,507.7,498.9,504.4,506.2,507.7,-11.9225,-7.6225,-6.2452,-4.3,-2.63,515.4875,-20.5875,-18.1875,512.3917,-17.4917,-15.0917,6.03,71.9092,66.5975,5.3117,-5579.0,-2.5,1.6428,950.71,63.3,65.0,1441.3129,265.9048,754.0,490.6029,62.6,1278478.0,63.3,18004.0,1996.0,63.3,754.0,1647.0,1.0,31.0,17.0,7.0,67.0,11.0,122.0,350.0,70.0,42.0,40.0,2.0,86636.0,4959.0,45472.0,8365.0,766.0,8285.0,1.0,17.0,736.0,15376.0,290.0,12300.0,589.0,88.6,5514.0,1441.3129,290.0,11900.0,17.0,1003.0,797.0,-1240.0,-17.0,-797.0,-1003.0,1240.0,4932.0,6172.0,6172.0,95.0,892.0,222.0,1225.0,157.0,174.0,3.28,51.48,103.864,-8.5881,-5.5119,45.77,20026.0,96286.0,2.078,-0.1232,1973.5,29.57,2023,3,17,4,11,76,1,76,0,0,0,0,0,0
|
||
2023-03-20,35402.0,750.102,199.9524,62720.0,66521.0,1505.1425,512.3296,992.8129,1441.3129,32449.0,12423.0,0.6757,9914.5471,106.9286,511.6287,587.0,3713.0,8384.0,526.0,2165.0,9503.0,4503.0,4620.0,4.06,7.1,-0.5,3.22,5.78,-0.78,0.84,13.34,11.49,7.69,34.11,-3.0,5.95,0.52,1.85,25.5225,21.3386,31.7984,104.5251,94.0653,72.7267,2.3136,-2.7,-5.9,-3.0,-5.7,22.43,19.83,12.93,3.92,3.92,24.37,5.59,0.45,0.14,-3.01,-2.95,-0.07,-0.35,-0.18,1.6,0.91,0.31,0.25,6.15,72.89,1.87,5463.0,716.75,0.73,67.64,73.79,66.24,71.44,71.29,74.24,67.9,491.0,73.05,73.65,74.58,246.28,246.05,246.46,246.36,245.9,245.69,245.23,244.23,73.35,73.1,507.9051,-13.9051,-11.2051,611.1,3.4517,492.6645,-30.5171,-33.4171,78.0781,532.5105,-39.9105,-35.3105,-33.4105,-0.46,-0.45,-0.44,-43.6396,-1.9,-0.17,0.06,492.6,497.2,499.1,500.0,-14.8538,-10.2538,-8.5346,595.4797,-37.4797,-35.2797,481551.579,1248358.579,375638.0,312060.0,18238.3929,14146.4286,-1994.0571,22770.1143,6.2008,-1.0,215361.0,-4995.8,47454.0,12522.9559,25.6248,766807.0,-173.0,49.1,302.1,1191842.0,1247987.0,36849.0,481180.0,371579.0,6530.0,123168.0,275211.0,25427.0,50843.0,47589.0,107423.0,1619566.0,215360.0,48084.477,14237.0,-4091.9643,-17.8706,-0.91,236.5125,249.06,223.965,-2.85,-1.84,-1.99,-2.05,-1.1167,2.1844,3.3011,5.32,5.34,5.51,5.69,5.47,5.49,5.66,5.84,5.53,5.55,5.72,5.9,5.78,5.8,5.97,7.3211,3.3,-1.285,15.6336,-3.0,0.7,0.46,14.1982,-2.3,0.6,-0.17,0.06,5.25,-0.18,1.3,1.6,0.91,0.25,-0.37,0.25,6.15,29.815,1.1,-1.5,64.46,-1.4,1.8,-0.0888,1.8,71.49,35.535,16.397,20.697,31.827,37.0,45.202,71.62,40.912,18.148,20.57,25.989,-1.63,-0.18,70.29,69.59,69.03,70.35,1.015,72.505,4.185,3.321,26.12,246.4,246.61,246.75,246.62,246.82,246.12,245.87,245.4,244.46,72.39,73.72,75.5704,-22.9976,-34.8105,-47.6231,-28.6976,490.6,494.9,497.3,498.4,492.6,497.2,499.1,500.0,-14.8538,-10.2538,-8.5346,-4.6,-2.56,521.1635,-23.9635,-22.0635,519.6979,-22.4979,-20.5979,5.9,72.7267,67.3883,5.3384,-5579.0,-2.5,1.6428,950.71,63.3,65.0,1441.3129,265.9048,754.0,490.6029,62.6,1278478.0,63.3,18004.0,1996.0,63.3,754.0,1647.0,1.0,31.0,17.0,7.0,67.0,11.0,122.0,350.0,70.0,42.0,40.0,2.0,86636.0,4959.0,45472.0,8365.0,766.0,8285.0,1.0,17.0,736.0,15376.0,290.0,12300.0,589.0,88.6,5514.0,1441.3129,290.0,11900.0,17.0,1003.0,797.0,-1240.0,-17.0,-797.0,-1003.0,1240.0,4932.0,6172.0,6172.0,95.0,892.0,222.0,1225.0,157.0,174.0,2.4,51.14,103.305,-6.5238,-4.3345,45.22,20026.0,96286.0,2.078,-0.1232,1982.8,29.314,2023,3,20,0,12,79,1,79,0,0,0,0,0,0
|
||
2023-03-21,35402.0,750.102,199.9524,62720.0,66521.0,1505.1425,512.3296,992.8129,1441.3129,32449.0,12423.0,0.6757,9914.5471,106.9286,511.6287,587.0,3713.0,8384.0,526.0,2165.0,9503.0,4503.0,4620.0,3.11,6.74,-0.65,2.35,5.45,-0.93,0.76,12.03,11.06,6.82,31.65,-4.7,5.28,0.49,1.69,24.9733,20.8235,31.1979,105.1229,94.7485,73.925,4.5988,-2.8,-10.2,-4.7,-7.5,21.14,18.67,11.73,3.26,3.26,22.71,4.9,0.5,0.27,-0.9,-0.7,0.07,-0.44,-0.34,2.12,1.21,0.41,0.29,5.99,74.19,1.94,5775.0,718.25,0.6,69.33,75.32,67.28,72.27,72.07,75.49,69.53,486.3,74.23,75.05,76.13,247.88,247.7,248.06,247.97,247.48,247.24,246.76,245.74,74.76,74.46,517.5598,-26.5598,-23.7598,611.1,3.4517,498.3884,-30.5171,-33.4171,78.0781,540.7239,-39.7239,-36.0239,-32.7239,-0.41,-0.4,-0.56,-43.6396,-3.3,-0.1,0.12,501.0,504.7,508.0,509.1,-17.1489,-13.4489,-11.4539,595.4797,-37.4797,-35.2797,481551.579,1248358.579,375638.0,312060.0,18238.3929,14146.4286,-1994.0571,22770.1143,6.2008,-1.0,215361.0,-4995.8,47454.0,12522.9559,25.6248,766807.0,-173.0,49.1,302.1,1191842.0,1247987.0,36849.0,481180.0,371579.0,6530.0,123168.0,275211.0,25427.0,50843.0,47589.0,107423.0,1619566.0,215360.0,48084.477,14237.0,-4091.9643,-33.1218,-1.24,237.7396,249.8875,225.5917,-2.8,-1.07,-1.27,-1.39,-1.1567,1.9422,3.0989,4.99,4.94,5.04,5.38,5.19,5.14,5.24,5.58,5.31,5.26,5.36,5.7,5.6,5.55,5.65,6.4389,3.19,-0.775,14.5936,-4.7,0.37,0.61,16.5149,-1.68,0.61,-0.1,0.12,4.86,-0.34,1.65,2.12,1.21,0.29,-0.39,0.29,5.99,30.494,1.1,-1.5,67.83,-1.4,1.8,-0.1,1.8,73.64,32.711,15.597,20.397,30.794,35.56,43.78,72.86,39.152,15.525,19.45,25.236,-1.42,-0.15,73.7,73.33,72.65,73.9,0.905,74.545,4.185,3.321,25.94,247.28,247.42,247.58,247.43,247.75,246.92,246.66,246.16,245.14,73.8,75.0,76.9781,-35.7554,-45.0239,-47.6231,-43.2554,492.6,497.2,499.1,500.0,501.0,504.7,508.0,509.1,-17.1489,-13.4489,-11.4539,-3.7,-2.56,531.6432,-26.9432,-23.6432,529.5553,-24.8553,-21.5553,5.7,73.925,68.8775,5.0475,-5579.0,-2.5,1.6428,950.71,63.3,65.0,1441.3129,265.9048,754.0,490.6029,62.6,1278478.0,63.3,18004.0,1996.0,63.3,754.0,1647.0,1.0,31.0,17.0,7.0,67.0,11.0,122.0,350.0,70.0,42.0,40.0,2.0,86636.0,4959.0,45472.0,8365.0,766.0,8285.0,1.0,17.0,736.0,15376.0,290.0,12300.0,589.0,88.6,5514.0,1441.3129,290.0,11900.0,17.0,1003.0,797.0,-1240.0,-17.0,-797.0,-1003.0,1240.0,4932.0,6172.0,6172.0,95.0,892.0,222.0,1225.0,157.0,174.0,2.23,48.12,103.214,-4.7912,-3.5194,43.66,20026.0,52147.0,1.4114,-0.1465,1941.1,27.998,2023,3,21,1,12,80,1,80,0,0,0,0,0,0
|
||
2023-03-22,35402.0,750.102,199.9524,62720.0,66521.0,1505.1425,512.3296,992.8129,1441.3129,32449.0,12423.0,0.6757,9914.5471,106.9286,511.6287,587.0,3713.0,8384.0,526.0,2165.0,9503.0,4503.0,4620.0,3.26,6.97,-0.8,2.38,5.42,-0.96,0.88,12.4,11.36,6.64,33.7,-4.1,5.55,0.49,1.75,25.0744,21.1775,30.9197,106.0647,96.3225,75.145,4.2604,-3.1,-9.5,-4.1,-7.2,23.91,21.03,13.4,3.32,3.32,24.28,5.31,0.5,0.35,-1.26,-1.26,0.83,-0.07,-0.12,2.34,1.33,0.44,0.31,5.79,75.01,2.06,5839.0,721.5,0.52,70.9,76.69,68.1,73.25,73.0,76.45,70.42,497.7,76.01,76.34,77.5,250.12,250.07,250.15,249.92,249.34,248.98,248.34,247.17,75.29,75.03,526.3796,-24.5796,-21.4796,611.1,3.4517,505.0734,-30.5171,-33.4171,78.0781,549.0392,-40.0392,-37.3392,-33.1392,-0.46,-0.46,-1.4,-43.6396,-4.2,0.05,0.13,509.0,511.7,515.9,516.2,-17.8603,-15.1603,-13.0306,595.4797,-37.4797,-35.2797,481551.579,1248358.579,375638.0,312060.0,18238.3929,14146.4286,-1994.0571,22770.1143,6.2008,-1.0,215361.0,-4995.8,49804.0,12522.9559,25.6248,766807.0,-173.0,49.1,302.1,1191842.0,1247987.0,36849.0,481180.0,371579.0,6530.0,123168.0,275211.0,25427.0,50843.0,47589.0,107423.0,1619566.0,215360.0,48084.477,14237.0,-4091.9643,-31.0929,-1.22,239.8496,250.36,229.3392,-3.23,-0.885,-1.115,-1.245,-1.1533,1.7333,2.8867,5.28,5.05,5.0,5.12,5.51,5.28,5.23,5.35,5.64,5.41,5.36,5.48,5.95,5.72,5.67,7.3233,2.56,-0.585,13.2945,-4.1,0.36,0.67,14.7172,-1.555,0.68,0.05,0.13,4.11,-0.12,1.88,2.34,1.33,0.31,0.16,0.31,5.79,29.347,1.1,-1.5,68.54,-1.4,1.8,-0.0982,1.8,75.135,33.801,14.974,19.604,31.407,36.58,38.6,73.58,37.247,15.79,20.45,24.676,-1.42,-0.12,74.54,74.18,73.45,74.54,0.97,76.105,4.185,3.321,26.04,247.72,247.77,247.79,247.52,248.28,246.93,246.57,245.96,244.81,74.7,75.96,78.2761,-32.8568,-42.8392,-47.6231,-40.0568,501.0,504.7,508.0,509.1,509.0,511.7,515.9,516.2,-17.8603,-15.1603,-13.0306,-2.7,-2.53,540.0395,-28.3395,-24.1395,537.7571,-26.0571,-21.8571,5.48,75.145,69.7783,5.3667,-5579.0,-2.5,1.6428,950.71,63.3,65.0,1441.3129,265.9048,754.0,490.6029,62.6,1278478.0,63.3,18004.0,1996.0,63.3,754.0,1647.0,1.0,31.0,17.0,7.0,67.0,11.0,122.0,350.0,70.0,42.0,40.0,2.0,86636.0,4959.0,45472.0,8365.0,766.0,8285.0,1.0,17.0,736.0,15376.0,290.0,12300.0,589.0,88.6,5514.0,1441.3129,290.0,11900.0,17.0,1003.0,797.0,-1240.0,-17.0,-797.0,-1003.0,1240.0,4932.0,6172.0,6172.0,95.0,892.0,222.0,1225.0,157.0,174.0,2.17,46.97,102.529,-1.8963,-2.2685,38.56,20026.0,52147.0,1.4114,-0.1465,1949.6,27.4979,2023,3,22,2,12,81,1,81,0,0,0,0,0,0
|
||
2023-03-23,35402.0,750.102,199.9524,62720.0,66521.0,1505.1425,512.3296,992.8129,1441.3129,32449.0,12423.0,0.6757,9914.5471,106.9286,511.6287,587.0,3713.0,8384.0,526.0,2165.0,9503.0,4503.0,4620.0,3.75,6.86,0.24,2.77,5.49,-0.1,0.98,12.73,11.31,8.06,33.97,-4.3,5.68,0.51,1.7,25.2302,21.7376,30.4691,104.8999,96.1684,74.4308,2.6736,-3.2,-8.0,-4.3,-7.5,20.89,18.46,11.2,3.88,3.88,25.91,5.73,0.5,0.21,-0.82,-0.81,0.62,-0.15,-0.16,2.19,1.3,0.51,0.41,5.95,74.41,1.95,5790.0,719.25,0.58,69.96,75.91,67.63,72.74,72.51,75.85,69.65,503.2,75.01,75.7,76.64,247.58,247.45,247.65,247.4,246.83,246.52,245.95,244.84,74.99,74.67,520.3694,-12.8694,-9.6694,611.1,3.4517,500.022,-30.5171,-33.4171,78.0781,538.9426,-28.1426,-30.9426,-27.9426,-0.46,-0.41,-0.92,-43.6396,-3.0,0.01,0.1,510.8,508.0,511.0,512.5,-7.1491,-9.9491,-7.1516,595.4797,-37.4797,-35.2797,481551.579,1248358.579,375638.0,312060.0,18238.3929,14146.4286,-1994.0571,22770.1143,6.2008,-1.0,215361.0,-4995.8,49804.0,12522.9559,25.6248,766807.0,-173.0,49.1,302.1,1191842.0,1247987.0,36849.0,481180.0,371579.0,6530.0,123168.0,275211.0,25427.0,50843.0,47589.0,107423.0,1619566.0,215360.0,48084.477,14237.0,-4091.9643,-18.6129,-1.36,239.2309,249.4892,228.9725,-2.74,0.41,0.21,0.11,-1.33,0.64,1.97,5.27,5.09,5.08,5.24,5.47,5.29,5.28,5.44,5.57,5.39,5.38,5.54,5.98,5.8,5.79,7.14,3.21,0.62,14.3953,-4.3,0.37,0.71,18.3643,-0.3,0.66,0.01,0.1,4.45,-0.16,1.66,2.19,1.3,0.41,0.03,0.41,5.95,30.086,1.1,-1.5,69.75,-1.4,1.8,-0.1018,1.8,75.61,33.503,14.902,19.662,32.016,37.81,38.365,73.06,38.046,17.212,21.47,24.097,-1.42,-0.16,76.09,75.72,74.94,76.1,0.92,76.53,4.185,3.321,26.27,247.09,247.22,247.29,247.04,247.49,246.47,246.16,245.6,244.52,74.15,75.34,77.6368,-19.0314,-27.4426,-47.6231,-26.5314,509.0,511.7,515.9,516.2,510.8,508.0,511.0,512.5,-7.1491,-9.9491,-7.1516,2.8,-2.68,529.936,-21.936,-18.936,529.7314,-21.7314,-18.7314,5.54,74.4308,69.0742,5.3566,-5579.0,-2.5,1.6428,950.71,63.3,65.0,1441.3129,265.9048,754.0,490.6029,62.6,1278478.0,63.3,18004.0,1996.0,63.3,754.0,1647.0,1.0,31.0,17.0,7.0,67.0,11.0,122.0,350.0,70.0,42.0,40.0,2.0,86636.0,4959.0,45472.0,8365.0,766.0,8285.0,1.0,17.0,736.0,15376.0,290.0,12300.0,589.0,88.6,5514.0,1441.3129,290.0,11900.0,17.0,1003.0,797.0,-1240.0,-17.0,-797.0,-1003.0,1240.0,4932.0,6172.0,6172.0,95.0,892.0,222.0,1225.0,157.0,174.0,2.03,46.9,102.584,-2.7988,-2.6911,38.09,20026.0,52147.0,1.4114,-0.1465,1995.9,28.5292,2023,3,23,3,12,82,1,82,0,0,0,0,0,0
|
||
2023-03-24,36289.0,745.8555,597.8571,64015.0,70266.0,1484.7445,515.1565,969.588,1421.7799,40906.0,20430.0,0.3738,9682.6157,627.8571,514.4518,618.0,3692.0,8842.0,536.0,2125.0,10038.0,4633.0,4620.0,4.41,7.79,-0.45,3.34,6.27,-0.79,1.07,13.34,11.86,7.62,34.12,-6.8,5.41,0.25,1.11,25.4873,21.8799,30.8983,104.5366,95.5182,73.6383,1.4387,-2.2,-10.2,-6.8,-9.0,23.34,20.28,12.22,3.37,3.37,25.79,5.98,0.5,0.39,0.34,0.34,0.58,-0.14,-0.15,2.01,1.18,0.47,0.4,5.73,73.94,2.0,5728.0,718.25,0.64,69.26,74.99,67.14,72.11,71.91,75.45,68.98,502.9,74.16,74.6,75.57,246.18,246.17,246.17,245.87,245.33,245.09,244.64,243.62,74.33,74.1,511.6143,-1.9143,0.2857,611.1,3.4517,494.5376,-30.5171,-33.4171,78.0781,536.3188,-38.7188,-34.2188,-31.8188,-0.55,-0.46,-0.66,-43.6396,-2.4,0.01,0.07,497.6,502.1,504.5,505.5,-17.3788,-12.8788,-10.1319,595.4797,-37.4797,-35.2797,474062.579,1237670.579,374589.0,304039.0,11320.1072,2628.4643,-3727.8286,14924.0857,6.818,0.0,211238.0,-8929.3143,49804.0,12470.6323,24.7888,763608.0,-99.0,49.13,302.0,1200748.0,1237299.0,35217.0,473691.0,371579.0,6853.0,122567.0,268822.0,25461.0,49988.0,49266.0,102660.0,1608878.0,211238.0,46894.645,15456.0,-8691.6429,-11.3889,-1.33,238.5575,249.6908,227.4242,-2.49,-1.1,-1.27,-1.34,-1.36,0.4667,1.8267,5.11,4.95,4.94,5.09,5.28,5.12,5.11,5.26,5.35,5.19,5.18,5.33,5.75,5.59,5.58,7.5133,3.24,-1.035,14.1349,-6.8,0.43,0.64,20.7793,-1.74,0.68,0.01,0.07,4.68,-0.15,1.51,2.01,1.18,0.4,0.02,0.4,5.73,31.65,1.1,-1.5,68.35,-1.4,1.8,-0.1326,1.8,73.25,34.01,16.469,21.149,32.502,37.99,39.305,72.55,38.262,18.207,21.44,25.107,-1.42,-0.15,75.11,74.68,73.96,75.11,0.705,73.955,4.185,3.321,27.07,246.96,246.96,246.92,246.63,247.63,246.08,245.86,245.44,244.48,74.34,75.2,76.5266,-13.6311,-25.0188,-47.6231,-22.6311,510.8,508.0,511.0,512.5,510.8,508.0,511.0,512.5,-17.3788,-12.8788,-10.1319,-4.5,-2.71,526.8419,-24.7419,-22.3419,525.5314,-23.4314,-21.0314,5.33,73.6383,68.4492,5.1891,-5033.0,-1.8,3.0028,928.47,62.6,62.0,1421.7799,311.5714,758.0,493.3099,62.95,1296562.0,62.6,18004.0,1803.0,62.6,758.0,5362.0,1.0,32.0,18.0,6.0,67.0,11.0,86.0,353.0,70.0,42.0,40.0,2.0,95814.0,8999.0,43321.0,9949.0,187.0,6478.0,1.0,18.0,739.0,15813.0,290.0,12200.0,593.0,90.3,5514.0,1421.7799,290.0,11800.0,15.0,880.0,719.0,-741.0,-15.0,-719.0,-880.0,741.0,4584.0,5325.0,5325.0,107.0,826.0,146.0,1026.0,125.0,140.0,1.98,48.36,103.115,-4.9008,-3.2536,38.81,20476.0,52147.0,1.4114,-0.1465,1983.8,28.6428,2023,3,24,4,12,83,1,83,0,0,0,0,0,0
|
||
2023-03-27,36289.0,745.8555,597.8571,64015.0,70266.0,1484.7445,515.1565,969.588,1421.7799,40906.0,20430.0,0.3738,9682.6157,627.8571,514.4518,618.0,3692.0,8842.0,536.0,2125.0,10038.0,4633.0,4620.0,3.16,6.02,-2.48,2.36,4.57,-2.76,0.8,12.74,10.32,6.29,34.98,-3.3,4.87,0.38,1.55,25.9989,22.6368,31.042,107.682,99.2768,76.64,5.8058,-1.8,-7.9,-3.3,-5.1,22.99,19.89,11.89,2.91,2.91,26.3,6.14,0.52,0.64,-1.975,-1.975,0.83,-0.07,-0.12,2.23,1.25,0.44,0.36,5.31,77.12,1.98,5978.0,736.0,0.67,72.81,78.12,70.05,74.8,74.55,78.55,72.35,496.9,77.04,77.48,78.52,254.05,254.15,253.94,253.54,252.86,252.51,251.91,250.72,76.88,77.16,533.8527,-33.6527,-31.8527,611.1,3.4517,515.387,-30.5171,-33.4171,78.0781,557.6088,-45.8088,-36.6088,-33.4088,-0.38,-0.43,-1.24,-43.6396,-3.2,0.05,0.08,511.8,521.0,524.2,525.8,-25.8218,-16.6218,-14.1443,595.4797,-37.4797,-35.2797,474062.579,1237670.579,374589.0,304039.0,11320.1072,2628.4643,-3727.8286,14924.0857,6.818,0.0,211238.0,-8929.3143,49804.0,12470.6323,24.7888,763608.0,-99.0,49.13,302.0,1200748.0,1237299.0,35217.0,473691.0,371579.0,6853.0,122567.0,268822.0,25461.0,49988.0,49266.0,102660.0,1608878.0,211238.0,46894.645,15456.0,-8691.6429,-41.3624,-1.525,245.9846,255.5958,236.3733,-2.2,-2.185,-2.375,-2.455,-1.2755,0.0222,1.2978,4.82,4.61,4.56,4.68,5.01,4.8,4.75,4.87,5.09,4.88,4.83,4.95,5.45,5.24,5.19,8.4555,3.11,-2.3,13.9792,-3.3,0.175,0.63,17.3325,-2.815,0.69,0.05,0.08,4.31,-0.12,1.83,2.23,1.25,0.36,0.14,0.36,5.31,31.827,1.1,-1.5,68.36,-1.4,1.8,-0.0982,1.8,75.305,33.041,15.781,20.821,33.223,38.66,38.091,75.75,38.413,19.808,23.26,24.068,-1.42,-0.12,74.745,74.57,73.85,74.745,0.515,75.82,4.128,3.304,25.14,253.12,253.04,252.95,252.55,253.81,251.91,251.56,250.98,249.75,77.0,78.17,79.4214,-44.5781,-53.7088,-47.6231,-49.6781,497.6,502.1,504.5,505.5,511.8,521.0,524.2,525.8,-25.8218,-16.6218,-14.1443,-9.2,-2.65,549.8665,-28.8665,-25.6665,546.5784,-25.5784,-22.3784,4.95,76.64,71.71,4.93,-5033.0,-1.8,3.0028,928.47,62.6,62.0,1421.7799,311.5714,758.0,493.3099,62.95,1296562.0,62.6,18004.0,1803.0,62.6,758.0,5362.0,1.0,32.0,18.0,6.0,67.0,11.0,86.0,353.0,70.0,42.0,40.0,2.0,95814.0,8999.0,43321.0,9949.0,187.0,6478.0,1.0,18.0,739.0,15813.0,290.0,12200.0,593.0,90.3,5514.0,1421.7799,290.0,11800.0,15.0,880.0,719.0,-741.0,-15.0,-719.0,-880.0,741.0,4584.0,5325.0,5325.0,107.0,826.0,146.0,1026.0,125.0,140.0,2.32,45.41,102.833,-1.1431,-0.2428,38.55,20476.0,52147.0,1.4114,-0.1465,1953.8,26.8342,2023,3,27,0,13,86,1,86,0,0,0,0,0,0
|
||
2023-03-28,36289.0,745.8555,597.8571,64015.0,70266.0,1484.7445,515.1565,969.588,1421.7799,40906.0,20430.0,0.3738,9682.6157,627.8571,514.4518,618.0,3692.0,8842.0,536.0,2125.0,10038.0,4633.0,4620.0,2.89,7.1,-1.76,2.24,5.39,-1.98,0.65,12.12,11.46,6.96,35.58,2.5,4.84,0.35,1.6,26.0531,22.9762,30.6685,107.5585,99.8662,76.89,3.3471,-2.7,-2.9,2.5,-0.2,23.22,20.16,12.35,3.16,3.16,27.6,6.38,0.53,0.99,-0.735,-0.73,0.86,-0.09,-0.14,2.57,1.58,0.67,0.51,5.45,77.6,2.12,6058.0,735.75,0.87,73.2,78.65,70.34,74.96,74.71,79.1,72.72,517.7,77.21,77.66,78.62,253.74,253.83,253.65,253.28,252.57,252.16,251.49,250.22,77.75,77.8,535.1706,-19.9706,-17.2706,611.1,3.4517,516.5644,-30.5171,-33.4171,78.0781,560.8075,-40.9075,-36.7075,-34.6075,-0.13,-0.28,-0.9,-43.6396,-2.1,0.05,0.16,519.9,524.1,526.2,527.8,-20.921,-16.721,-13.2141,595.4797,-37.4797,-35.2797,474062.579,1237670.579,374589.0,304039.0,11320.1072,2628.4643,-3727.8286,14924.0857,6.818,0.0,211238.0,-8929.3143,49804.0,12470.6323,24.7888,763608.0,-99.0,49.13,302.0,1200748.0,1237299.0,35217.0,473691.0,371579.0,6853.0,122567.0,268822.0,25461.0,49988.0,49266.0,102660.0,1608878.0,211238.0,46894.645,15456.0,-8691.6429,-24.2929,-1.515,247.2555,256.7342,237.7767,-1.8,0.155,-0.085,-0.245,-1.1789,0.0378,1.2167,4.68,4.45,4.4,4.54,4.92,4.69,4.64,4.78,5.08,4.85,4.8,4.94,5.59,5.36,5.31,9.0822,3.65,-0.255,14.1431,2.5,0.605,0.91,20.5745,-0.755,0.72,0.05,0.16,4.4,-0.14,1.86,2.57,1.58,0.51,0.14,0.51,5.45,30.794,1.1,-1.5,71.13,-1.4,1.8,-0.0839,1.8,77.895,31.414,16.194,21.294,33.113,39.34,37.178,76.12,38.413,19.527,23.14,23.033,-0.61,-0.14,77.845,77.24,76.54,77.85,0.5,78.395,4.128,3.304,23.53,254.49,254.39,254.27,253.91,255.18,253.24,252.86,252.19,250.9,77.5,78.75,79.603,-29.4741,-41.1075,-47.6231,-29.6741,511.8,521.0,524.2,525.8,519.9,524.1,526.2,527.8,-20.921,-16.721,-13.2141,-4.2,-3.07,550.1149,-26.0149,-23.9149,547.3738,-23.2738,-21.1738,4.94,76.89,72.0658,4.8242,-5033.0,-1.8,3.0028,928.47,62.6,62.0,1421.7799,311.5714,758.0,493.3099,62.95,1296562.0,62.6,18004.0,1803.0,62.6,758.0,5362.0,1.0,32.0,18.0,6.0,67.0,11.0,86.0,353.0,70.0,42.0,40.0,2.0,95814.0,8999.0,43321.0,9949.0,187.0,6478.0,1.0,18.0,739.0,15813.0,290.0,12200.0,593.0,90.3,5514.0,1421.7799,290.0,11800.0,15.0,880.0,719.0,-741.0,-15.0,-719.0,-880.0,741.0,4584.0,5325.0,5325.0,107.0,826.0,146.0,1026.0,125.0,140.0,2.46,44.31,102.431,0.2818,-0.666,37.94,20476.0,97927.0,2.2818,0.1325,1973.5,26.9604,2023,3,28,1,13,87,1,87,0,0,0,0,0,0
|
||
2023-03-29,36289.0,745.8555,597.8571,64015.0,70266.0,1484.7445,515.1565,969.588,1421.7799,40906.0,20430.0,0.3738,9682.6157,627.8571,514.4518,618.0,3692.0,8842.0,536.0,2125.0,10038.0,4633.0,4620.0,2.18,6.16,-2.07,1.8,4.72,-2.17,0.38,11.33,10.54,6.41,33.82,-0.9,4.72,0.3,1.5,24.8668,22.1755,28.9038,105.2971,98.5688,76.3933,2.2887,-2.4,-5.5,-0.9,-3.3,16.67,14.85,9.16,3.08,3.08,26.05,5.81,0.58,0.95,-0.26,-0.26,0.92,-0.09,-0.15,2.7,1.71,0.84,0.69,5.31,76.6,2.14,6017.0,723.0,0.84,72.97,78.28,69.99,74.48,74.23,78.0,72.45,522.6,76.87,77.33,78.09,249.14,249.13,249.14,248.84,248.28,247.98,247.43,246.27,76.58,76.8,533.2831,-9.7831,-7.3831,611.1,3.4517,513.629,-30.5171,-33.4171,78.0781,556.5089,-33.5089,-34.6089,-32.5089,-0.16,-0.28,-1.7,-43.6396,-2.1,0.06,0.15,523.0,521.9,524.0,525.6,-16.3101,-17.4101,-12.6563,595.4797,-37.4797,-35.2797,474062.579,1237670.579,374589.0,304039.0,11320.1072,2628.4643,-3727.8286,14924.0857,6.818,0.0,211238.0,-8929.3143,48117.0,12470.6323,24.7888,763608.0,-99.0,49.13,302.0,1200748.0,1237299.0,35217.0,473691.0,371579.0,6853.0,122567.0,268822.0,25461.0,49988.0,49266.0,102660.0,1608878.0,211238.0,46894.645,15456.0,-8691.6429,-17.2345,-1.91,243.0738,251.46,234.6875,-2.1,0.855,0.625,0.475,-1.0733,-0.0367,1.0367,4.4,4.15,4.09,4.24,4.63,4.38,4.32,4.47,4.78,4.53,4.47,4.62,5.47,5.22,5.16,7.6867,3.21,0.29,12.5923,-0.9,0.44,1.07,21.4766,-0.215,0.73,0.06,0.15,3.63,-0.15,1.84,2.7,1.71,0.69,0.16,0.69,5.31,31.407,1.1,-1.5,71.27,-1.4,1.8,-0.0877,1.8,78.065,30.43,16.043,21.553,31.252,37.75,34.492,75.08,36.567,18.289,22.0,21.074,-0.61,-0.15,77.99,77.55,76.72,77.99,0.505,78.57,4.128,3.304,21.91,250.03,250.04,250.04,249.72,250.39,249.06,248.68,248.08,246.96,76.5,77.7,79.2699,-20.23,-27.9089,-47.6231,-23.53,519.9,524.1,526.2,527.8,523.0,521.9,524.0,525.6,-16.3101,-17.4101,-12.6563,1.1,-3.3,546.9325,-25.0325,-22.9325,546.1302,-24.2302,-22.1302,4.62,76.3933,71.7667,4.6266,-5033.0,-1.8,3.0028,928.47,62.6,62.0,1421.7799,311.5714,758.0,493.3099,62.95,1296562.0,62.6,18004.0,1803.0,62.6,758.0,5362.0,1.0,32.0,18.0,6.0,67.0,11.0,86.0,353.0,70.0,42.0,40.0,2.0,95814.0,8999.0,43321.0,9949.0,187.0,6478.0,1.0,18.0,739.0,15813.0,290.0,12200.0,593.0,90.3,5514.0,1421.7799,290.0,11800.0,15.0,880.0,719.0,-741.0,-15.0,-719.0,-880.0,741.0,4584.0,5325.0,5325.0,107.0,826.0,146.0,1026.0,125.0,140.0,2.51,43.33,102.642,-0.5579,-0.9168,34.82,20476.0,97927.0,2.2818,0.1325,1966.9,26.9549,2023,3,29,2,13,88,1,88,0,0,0,0,0,0
|
||
2023-03-30,36289.0,745.8555,597.8571,64015.0,70266.0,1484.7445,515.1565,969.588,1421.7799,40906.0,20430.0,0.3738,9682.6157,627.8571,514.4518,618.0,3692.0,8842.0,536.0,2125.0,10038.0,4633.0,4620.0,2.11,5.17,-1.64,1.53,3.75,-1.91,0.58,10.66,9.41,5.95,32.63,-6.8,4.19,0.44,1.63,24.2642,21.7353,28.0576,105.3643,99.042,77.3067,4.1314,-2.6,-12.1,-6.8,-9.4,12.39,11.14,5.99,2.36,2.36,23.75,5.36,0.58,1.55,-1.08,-1.08,1.1,-0.04,-0.12,2.84,1.76,0.81,0.67,4.9,77.89,2.31,6093.0,728.75,0.7,74.37,79.27,70.92,75.21,74.93,79.23,73.73,517.6,77.83,77.72,79.63,249.98,249.93,249.94,249.48,248.73,248.21,247.43,246.06,77.83,78.13,537.1385,-12.7385,-10.1385,611.1,3.4517,519.7914,-30.5171,-33.4171,78.0781,563.0056,-38.0056,-34.5056,-31.8056,-0.08,-0.19,-1.44,-43.6396,-2.7,0.08,0.14,525.0,528.5,531.2,532.0,-19.6325,-16.1325,-11.5292,595.4797,-37.4797,-35.2797,474062.579,1237670.579,374589.0,304039.0,11320.1072,2628.4643,-3727.8286,14924.0857,6.818,0.0,211238.0,-8929.3143,48117.0,12470.6323,24.7888,763608.0,-99.0,49.13,302.0,1200748.0,1237299.0,35217.0,473691.0,371579.0,6853.0,122567.0,268822.0,25461.0,49988.0,49266.0,102660.0,1608878.0,211238.0,46894.645,15456.0,-8691.6429,-30.2508,-1.72,243.3763,250.9383,235.8142,-1.95,-0.21,-0.46,-0.6,-1.0267,-0.3833,0.6433,4.08,3.8,3.72,3.84,4.33,4.05,3.97,4.09,4.47,4.19,4.11,4.23,5.14,4.86,4.78,6.1667,2.95,-0.77,11.3247,-6.8,0.5,1.06,18.7439,-1.27,0.84,0.08,0.14,3.52,-0.12,2.02,2.84,1.76,0.67,0.24,0.67,4.9,32.016,1.1,-1.5,70.97,-1.4,1.8,-0.0731,1.8,78.0,27.75,14.38,19.75,30.345,36.38,33.819,76.23,35.205,16.434,21.12,20.914,-0.61,-0.12,77.75,77.25,76.47,77.75,0.5,78.5,4.128,3.304,22.54,249.89,249.94,249.94,249.52,250.25,248.8,248.29,247.52,246.17,77.6,78.79,79.6638,-20.3381,-33.7056,-47.6231,-29.7381,523.0,521.9,524.0,525.6,525.0,528.5,531.2,532.0,-19.6325,-16.1325,-11.5292,-3.5,-3.17,553.0432,-24.5432,-21.8432,547.3382,-18.8382,-16.1382,4.23,77.3067,72.9517,4.355,-5033.0,-1.8,3.0028,928.47,62.6,62.0,1421.7799,311.5714,758.0,493.3099,62.95,1296562.0,62.6,18004.0,1803.0,62.6,758.0,5362.0,1.0,32.0,18.0,6.0,67.0,11.0,86.0,353.0,70.0,42.0,40.0,2.0,95814.0,8999.0,43321.0,9949.0,187.0,6478.0,1.0,18.0,739.0,15813.0,290.0,12200.0,593.0,90.3,5514.0,1421.7799,290.0,11800.0,15.0,880.0,719.0,-741.0,-15.0,-719.0,-880.0,741.0,4584.0,5325.0,5325.0,107.0,826.0,146.0,1026.0,125.0,140.0,2.4,42.02,102.172,1.4784,0.1923,33.31,20476.0,97927.0,2.2818,0.1325,1980.3,26.6277,2023,3,30,3,13,89,1,89,0,0,0,0,0,0
|
||
2023-03-31,36214.0,746.973,430.619,65065.0,68957.0,1494.6652,525.0772,969.588,1431.2799,38847.0,18248.0,1.4157,9682.6157,1192.8571,524.3589,647.0,3717.0,8636.0,567.0,2048.0,9851.0,4740.0,4880.0,2.22,5.19,-2.69,1.58,3.79,-2.89,0.64,10.86,9.57,5.46,33.63,-2.8,4.23,0.52,1.77,24.9588,22.3226,28.9132,107.3174,100.7268,78.4042,3.5734,-2.5,-7.1,-2.8,-5.3,12.89,10.93,5.57,1.95,1.95,23.89,5.3,0.16,1.98,-1.53,-1.53,1.16,-0.06,-0.13,2.24,1.06,0.04,-0.12,4.1,79.34,2.33,6199.0,739.75,0.54,75.67,79.77,71.89,76.16,75.83,80.72,75.0,523.6,79.5,77.79,78.94,254.74,254.88,254.57,253.95,253.05,252.35,251.4,249.92,79.66,79.52,535.2808,-8.8808,-6.3808,611.1,3.4517,524.0646,-30.5171,-33.4171,78.0781,573.6924,-48.6924,-34.0924,-32.4924,0.04,-0.08,-0.11,-43.6396,-1.6,0.07,0.16,525.0,539.6,541.2,539.9,-19.6325,-8.7071,-9.5319,595.4797,-37.4797,-35.2797,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,0.0,208686.0,-18668.9714,48117.0,12481.8247,23.9457,756298.0,-853.0,48.85,300.5,1203583.0,1226250.0,34247.0,469952.0,371175.0,7120.0,122153.0,265595.0,25534.0,49551.0,47919.0,102966.0,1597425.0,208686.0,46896.055,13889.0,-19283.4286,-25.3053,-0.7,247.3979,254.97,239.8258,-1.9,-0.405,-0.685,-0.845,-0.6967,-0.5233,0.1733,4.01,3.72,3.65,3.78,4.29,4.0,3.93,4.06,4.45,4.16,4.09,4.22,4.33,4.04,3.97,5.9867,2.2,-0.285,11.8621,-2.8,0.54,0.32,16.4344,-0.725,0.85,0.07,0.16,3.67,-0.13,2.23,2.24,1.06,-0.12,0.23,-0.12,4.1,32.502,1.6,0.5,71.47,-1.1,2.0,-0.0336,2.0,79.045,29.049,13.785,19.095,31.781,36.89,34.045,77.68,35.871,16.947,22.05,21.941,-0.61,-0.13,78.05,77.51,76.68,78.05,0.44,79.485,4.128,3.304,23.02,254.29,254.14,253.97,253.39,254.87,252.54,251.86,250.89,249.37,78.95,80.2,79.7339,-19.1589,-42.6924,-47.6231,-24.4589,525.0,528.5,531.2,532.0,525.0,528.5,531.2,532.0,-23.3071,-8.7071,-9.5319,-3.5,-2.19,563.4507,-23.8507,-22.2507,548.0592,-8.4592,-6.8592,4.22,78.4042,74.1358,4.2684,-5453.0,-2.9,3.36,928.47,63.31,59.0,1431.2799,90.8095,755.0,502.8099,64.16,1302237.0,63.31,18004.0,918.0,63.31,755.0,1818.0,1.0,31.0,18.0,6.0,66.0,11.0,58.0,352.0,70.0,42.0,40.0,2.0,98654.0,5237.0,51203.0,16316.0,0.0,6363.0,1.0,18.0,736.0,15615.0,295.0,12200.0,592.0,89.6,5514.0,1431.2799,295.0,11800.0,26.0,1019.0,779.0,-1905.0,-26.0,-779.0,-1019.0,1905.0,5239.0,7144.0,7144.0,80.0,859.0,115.0,1134.0,134.0,160.0,2.46,40.34,102.594,1.039,0.454,34.4,20599.0,97927.0,2.2818,0.1325,1969.0,26.0209,2023,3,31,4,13,90,1,90,0,1,0,1,0,0
|
||
2023-04-03,36214.0,746.973,430.619,65065.0,68957.0,1494.6652,525.0772,969.588,1431.2799,38847.0,18248.0,1.4157,9682.6157,1192.8571,524.3589,647.0,3717.0,8636.0,567.0,2048.0,9851.0,4740.0,4880.0,-0.24,2.65,-4.81,-0.55,2.55,-4.63,0.31,7.85,6.98,3.12,29.19,-8.2,4.33,1.59,1.51,23.3734,20.894,27.0925,108.9725,102.774,81.88,5.5753,-0.4,-20.2,-8.2,-8.6,5.57,5.2,4.43,4.88,4.88,39.52,5.26,0.65,0.18,-1.97,-1.91,2.15,0.26,-0.02,4.55,2.85,0.96,0.38,4.51,83.6,2.96,6612.0,762.25,0.75,80.42,84.93,74.59,78.92,77.99,85.25,78.98,546.0,84.08,84.75,86.1,260.69,260.87,259.96,258.88,258.02,256.93,255.25,252.83,85.33,84.63,584.7072,-30.5072,-30.1072,611.1,3.4517,544.4849,-30.5171,-33.4171,78.0781,600.2056,-24.5056,-26.4056,-27.4056,0.25,0.31,0.4,-43.6396,1.0,0.28,0.58,575.7,573.8,572.8,569.0,-8.4231,-10.3231,-7.7095,595.4797,-37.4797,-35.2797,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,0.0,208686.0,-18668.9714,48117.0,12481.8247,23.9457,756298.0,-853.0,48.85,300.5,1203583.0,1226250.0,34247.0,469952.0,371175.0,7120.0,122153.0,265595.0,25534.0,49551.0,47919.0,102966.0,1597425.0,208686.0,46896.055,13889.0,-19283.4286,-39.9491,-1.4,251.99,259.28,244.7,-2.2,2.02,1.39,0.81,-0.185,0.2472,0.4322,3.7,3.18,2.9,2.92,4.33,3.81,3.53,3.55,4.91,4.39,4.11,4.13,5.29,4.77,4.49,3.9189,2.31,0.65,10.5611,-8.2,0.85,1.59,16.805,0.43,0.98,0.28,0.58,3.18,-0.02,3.16,4.55,2.85,0.38,0.78,0.38,4.51,33.223,1.6,0.5,79.7,-1.1,2.0,0.0092,2.0,85.36,26.0,13.578,15.828,27.811,33.41,31.585,81.53,34.262,13.371,18.92,18.126,-0.61,-0.02,84.05,83.2,82.1,84.11,0.22,85.58,4.105,3.384,20.81,260.71,260.51,259.76,258.7,260.7,257.8,256.68,254.97,252.59,83.74,83.66,86.7325,-41.9201,-40.0056,-47.6231,-50.5201,538.3,539.6,541.2,539.9,575.7,573.8,572.8,569.0,-8.4231,-10.3231,-7.7095,1.9,-3.2,587.8258,-14.0258,-15.0258,596.5204,-22.7204,-23.7204,4.13,81.88,77.8342,4.0458,-5453.0,-2.9,3.36,928.47,63.31,59.0,1431.2799,90.8095,755.0,502.8099,64.16,1302237.0,63.31,18004.0,918.0,63.31,755.0,1818.0,1.0,31.0,18.0,6.0,66.0,11.0,58.0,352.0,70.0,42.0,40.0,2.0,98654.0,5237.0,51203.0,16316.0,0.0,6363.0,1.0,18.0,736.0,15615.0,295.0,12200.0,592.0,89.6,5514.0,1431.2799,295.0,11800.0,26.0,1019.0,779.0,-1905.0,-26.0,-779.0,-1019.0,1905.0,5239.0,7144.0,7144.0,80.0,859.0,115.0,1134.0,134.0,160.0,3.49,39.49,102.05,7.4099,0.6097,31.41,20599.0,97927.0,2.2818,0.1325,1983.9,24.6692,2023,4,3,0,14,93,2,3,0,0,0,0,0,0
|
||
2023-04-04,36214.0,746.973,430.619,65065.0,68957.0,1494.6652,525.0772,969.588,1431.2799,38847.0,18248.0,1.4157,9682.6157,1192.8571,524.3589,647.0,3717.0,8636.0,567.0,2048.0,9851.0,4740.0,4880.0,-0.35,2.5,-4.62,-0.52,2.36,-4.36,0.17,7.64,6.69,2.94,28.01,0.3,4.21,1.65,1.75,23.1838,20.3915,27.3722,109.2189,102.2382,81.8467,1.096,1.9,5.3,0.3,2.2,5.41,5.1,4.3,4.47,4.47,38.15,4.71,0.67,0.39,-0.96,-0.9,2.24,0.28,-0.01,4.62,2.87,0.97,0.39,4.23,84.08,2.85,6619.0,768.75,0.83,80.71,84.94,74.64,78.83,77.9,85.5,79.21,576.0,84.16,84.55,85.72,261.26,261.43,260.47,259.35,258.47,257.35,255.58,253.07,86.03,85.15,583.1583,-7.4583,-9.3583,611.1,3.4517,543.7063,-30.5171,-33.4171,78.0781,599.9271,-24.2271,-26.1271,-27.1271,0.29,0.33,1.09,-43.6396,1.0,0.29,0.58,575.7,573.8,572.8,569.0,-8.4231,-10.3231,-7.7095,595.4797,-37.4797,-35.2797,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,0.0,208686.0,-18668.9714,48117.0,12481.8247,23.9457,756298.0,-853.0,48.85,300.5,1203583.0,1226250.0,34247.0,469952.0,371175.0,7120.0,122153.0,265595.0,25534.0,49551.0,47919.0,102966.0,1597425.0,208686.0,46896.055,13889.0,-19283.4286,-9.8482,-1.47,251.9434,260.4625,243.4242,-2.15,1.97,1.34,0.76,-0.1842,0.1308,0.315,3.45,2.91,2.62,2.63,4.08,3.54,3.25,3.26,4.66,4.12,3.83,3.84,5.05,4.51,4.22,3.465,2.08,0.49,10.184,0.3,0.82,1.6,17.1493,0.37,0.95,0.29,0.58,3.37,-0.01,3.24,4.62,2.87,0.39,0.82,0.39,4.23,33.113,1.6,0.5,81.06,-1.1,2.0,0.0215,2.0,85.31,25.21,11.556,13.976,27.506,32.44,31.989,82.11,33.816,12.406,18.92,18.428,-0.61,-0.01,85.05,84.23,83.16,85.11,0.12,85.43,4.105,3.384,21.03,261.87,261.64,260.87,259.77,261.84,258.87,257.76,256.02,253.51,83.75,83.85,86.5313,-21.4748,-29.4271,-47.6231,-19.2748,575.7,573.8,572.8,569.0,575.7,573.8,572.8,569.0,-8.6277,-10.5277,-7.8448,1.9,-3.24,587.7508,-13.9508,-14.9508,595.2746,-21.4746,-22.4746,3.84,81.8467,78.0125,3.8342,-5453.0,-2.9,3.36,928.47,63.31,59.0,1431.2799,90.8095,755.0,502.8099,64.16,1302237.0,63.31,18004.0,918.0,63.31,755.0,1818.0,1.0,31.0,18.0,6.0,66.0,11.0,58.0,352.0,70.0,42.0,40.0,2.0,98654.0,5237.0,51203.0,16316.0,0.0,6363.0,1.0,18.0,736.0,15615.0,295.0,12200.0,592.0,89.6,5514.0,1431.2799,295.0,11800.0,26.0,1019.0,779.0,-1905.0,-26.0,-779.0,-1019.0,1905.0,5239.0,7144.0,7144.0,80.0,859.0,115.0,1134.0,134.0,160.0,3.41,39.42,101.564,8.5018,0.6197,31.29,20599.0,166263.0,5.8223,0.3303,2022.2,25.0551,2023,4,4,1,14,94,2,4,0,0,0,0,0,0
|
||
2023-04-05,36214.0,746.973,430.619,65065.0,68957.0,1494.6652,525.0772,969.588,1431.2799,38847.0,18248.0,1.4157,9682.6157,1192.8571,524.3589,647.0,3717.0,8636.0,567.0,2048.0,9851.0,4740.0,4880.0,0.52,2.09,-3.71,0.39,1.98,-3.37,0.13,9.05,6.76,4.19,30.8,0.3,4.21,1.6,1.47,24.5999,21.7673,28.8489,110.7747,103.6931,81.9258,0.2289,1.9,5.3,0.3,2.2,8.12,7.33,5.93,6.96,6.96,43.71,6.1,0.65,0.21,-1.56,-1.56,2.2,0.25,-0.02,4.58,2.84,0.95,0.37,4.38,83.79,2.96,6605.0,773.75,0.59,80.61,84.99,74.61,78.91,77.99,85.17,79.14,576.0,84.41,84.78,85.96,264.98,265.28,264.07,262.84,261.84,260.55,258.54,255.83,85.5,84.54,585.0837,-7.4583,-9.3583,611.1,3.4517,544.5737,-30.5171,-33.4171,78.0781,600.645,-11.945,-17.245,-24.645,0.34,0.32,0.51,-43.6396,1.0,0.27,0.58,575.7,573.8,572.8,569.0,-8.4231,-10.3231,-7.7095,595.4797,-37.4797,-35.2797,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,0.0,208686.0,-18668.9714,47706.0,12481.8247,23.9457,756298.0,-853.0,48.85,300.5,1203583.0,1226250.0,34247.0,469952.0,371175.0,7120.0,122153.0,265595.0,25534.0,49551.0,47919.0,102966.0,1597425.0,208686.0,46896.055,13889.0,-19283.4286,-9.8482,-1.38,255.2538,263.6192,246.8883,-1.93,2.13,1.51,0.93,-0.1633,0.1033,0.2667,3.6,3.06,2.79,2.81,4.22,3.68,3.41,3.43,4.8,4.26,3.99,4.01,5.17,4.63,4.36,5.0967,2.45,0.705,12.5459,0.3,0.69,1.57,16.3945,0.56,0.99,0.27,0.58,3.18,-0.02,3.24,4.58,2.84,0.37,0.79,0.37,4.38,31.252,1.6,0.5,80.62,-1.1,2.0,0.0518,2.0,85.55,28.771,11.222,13.732,29.664,34.96,34.268,81.72,36.831,14.771,20.45,19.713,-0.61,-0.02,84.91,84.22,83.18,84.91,0.145,85.695,4.105,3.384,21.94,264.97,264.65,263.79,262.66,265.13,261.69,260.43,258.44,255.74,83.7,83.57,86.7631,-16.4228,-29.4271,-47.6231,-19.2748,575.7,573.8,572.8,569.0,575.7,573.8,572.8,569.0,4.5637,-0.7363,1.8067,1.9,-3.02,589.3733,-5.9733,-13.3733,596.323,-12.923,-20.323,4.01,81.9258,77.96,3.9658,-5453.0,-2.9,3.36,928.47,63.31,59.0,1431.2799,90.8095,755.0,502.8099,64.16,1302237.0,63.31,18004.0,918.0,63.31,755.0,1818.0,1.0,31.0,18.0,6.0,66.0,11.0,58.0,352.0,70.0,42.0,40.0,2.0,98654.0,5237.0,51203.0,16316.0,0.0,6363.0,1.0,18.0,736.0,15615.0,295.0,12200.0,592.0,89.6,5514.0,1431.2799,295.0,11800.0,26.0,1019.0,779.0,-1905.0,-26.0,-779.0,-1019.0,1905.0,5239.0,7144.0,7144.0,80.0,859.0,115.0,1134.0,134.0,160.0,3.26,39.14,101.885,7.8372,0.6697,34.09,20599.0,166263.0,5.8223,0.3303,2020.9,25.0701,2023,4,5,2,14,95,2,5,0,0,0,0,0,0
|
||
2023-04-06,36214.0,746.973,430.619,65065.0,68957.0,1494.6652,525.0772,969.588,1431.2799,38847.0,18248.0,1.4157,9682.6157,1192.8571,524.3589,647.0,3717.0,8636.0,567.0,2048.0,9851.0,4740.0,4880.0,-0.24,2.45,-4.33,-0.2,2.51,-3.94,-0.04,8.28,7.24,3.42,30.8,1.3,4.48,1.68,1.73,24.1014,22.1594,27.0145,108.8937,104.0386,81.8792,0.4181,1.1,8.4,1.3,2.4,5.36,5.61,4.83,6.34,6.34,41.95,5.57,0.61,0.28,-2.065,-2.06,2.39,0.35,0.02,4.81,3.02,1.08,0.45,4.42,83.7,3.06,6593.0,760.75,0.49,80.7,85.12,74.44,78.78,77.86,85.2,79.05,582.3,84.39,84.84,86.16,260.69,260.74,259.95,258.85,258.0,256.91,255.16,252.6,86.01,84.86,585.4978,-4.4978,-5.5978,611.1,3.4517,543.6765,-30.5171,-33.4171,78.0781,600.0964,-11.3964,-16.6964,-24.0964,0.47,0.39,0.89,-43.6396,7.4,0.33,0.63,588.7,583.4,576.0,579.1,3.6702,-1.6298,1.4631,595.4797,-37.4797,-35.2797,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,0.0,208686.0,-18668.9714,47706.0,12481.8247,23.9457,756298.0,-853.0,48.85,300.5,1203583.0,1226250.0,34247.0,469952.0,371175.0,7120.0,122153.0,265595.0,25534.0,49551.0,47919.0,102966.0,1597425.0,208686.0,46896.055,13889.0,-19283.4286,-5.1301,-1.575,253.4042,259.0975,247.7108,-1.9,2.76,2.11,1.48,0.0233,0.0267,0.0033,3.63,3.04,2.71,2.69,4.28,3.69,3.36,3.34,4.91,4.32,3.99,3.97,5.36,4.77,4.44,5.05,2.52,1.31,11.0858,1.3,0.555,1.73,16.7999,1.03,0.98,0.33,0.63,3.0,0.02,3.32,4.81,3.02,0.45,0.94,0.45,4.42,30.345,1.6,0.5,80.6,-1.1,2.0,0.0332,2.0,86.15,27.425,12.263,14.343,28.41,34.91,31.285,81.57,35.272,14.499,20.45,17.791,-0.61,0.02,84.545,83.99,82.91,84.55,0.28,86.43,4.105,3.384,20.19,260.52,260.45,259.69,258.62,260.33,257.84,256.8,255.05,252.49,83.47,83.52,86.8235,-16.8379,-24.3964,-47.6231,-14.4379,575.7,573.8,572.8,569.0,588.7,583.4,576.0,579.1,3.6702,-1.6298,1.4631,5.3,-3.08,589.7525,-6.3525,-13.7525,596.7377,-13.3377,-20.7377,3.97,81.8792,77.8792,4.0,-5453.0,-2.9,3.36,928.47,63.31,59.0,1431.2799,90.8095,755.0,502.8099,64.16,1302237.0,63.31,18004.0,918.0,63.31,755.0,1818.0,1.0,31.0,18.0,6.0,66.0,11.0,58.0,352.0,70.0,42.0,40.0,2.0,98654.0,5237.0,51203.0,16316.0,0.0,6363.0,1.0,18.0,736.0,15615.0,287.0,12200.0,592.0,89.6,5514.0,1431.2799,287.0,11800.0,26.0,1019.0,779.0,-1905.0,-26.0,-779.0,-1019.0,1905.0,5239.0,7144.0,7144.0,80.0,859.0,115.0,1134.0,134.0,160.0,2.94,34.76,101.919,7.8916,0.204,31.04,20599.0,166263.0,5.8223,0.3303,2011.9,24.9306,2023,4,6,3,14,96,2,6,0,0,0,0,0,0
|
||
2023-04-10,36214.0,746.973,430.619,65065.0,68957.0,1494.6652,525.0772,969.588,1431.2799,38847.0,18248.0,1.4157,9682.6157,1192.8571,524.3589,647.0,3717.0,8636.0,567.0,2048.0,9851.0,4740.0,4880.0,0.2,2.94,-3.81,0.15,2.99,-3.51,0.05,8.47,7.72,3.62,31.02,5.3,4.4,1.59,1.44,24.8374,22.6412,28.1317,109.2942,103.8037,81.1625,-1.4898,1.9,14.6,5.3,7.2,7.06,6.75,5.27,6.16,6.16,42.36,5.84,0.59,0.27,-1.26,-1.26,2.15,0.28,-0.03,4.51,2.78,0.97,0.39,4.44,83.4,2.94,6568.0,761.25,0.48,79.74,84.18,73.96,78.21,77.33,84.69,78.27,589.1,83.52,83.91,85.28,261.08,261.16,260.45,259.57,258.97,258.03,256.3,253.67,84.8,83.98,578.828,4.972,3.072,611.1,3.4517,539.5082,-30.5171,-33.4171,78.0781,596.4019,-12.6019,-18.4019,-19.9019,0.45,0.35,0.62,-43.6396,1.5,0.31,0.58,583.8,578.0,576.5,574.3,4.246,-1.554,1.131,595.4797,-37.4797,-35.2797,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,0.0,208686.0,-18668.9714,47706.0,12481.8247,23.9457,756298.0,-853.0,48.85,300.5,1203583.0,1226250.0,34247.0,469952.0,371175.0,7120.0,122153.0,265595.0,25534.0,49551.0,47919.0,102966.0,1597425.0,208686.0,46896.055,13889.0,-19283.4286,8.4095,-1.32,253.4796,259.8075,247.1517,-1.9,2.3,1.7,1.12,0.0889,0.1678,0.0789,3.69,3.15,2.84,2.87,4.29,3.75,3.44,3.47,4.87,4.33,4.02,4.05,5.26,4.72,4.41,5.3333,2.54,1.31,11.5876,5.3,0.66,1.57,17.773,0.73,0.97,0.31,0.58,3.66,-0.03,3.19,4.51,2.78,0.39,0.82,0.39,4.44,27.811,1.6,0.5,81.66,-1.1,2.0,0.0117,2.0,84.91,28.763,10.556,12.736,29.548,35.65,32.835,81.34,36.553,13.529,21.08,18.485,-0.61,-0.03,84.73,84.07,82.93,84.73,0.28,86.43,4.098,3.493,20.96,260.76,260.69,260.01,259.07,260.69,258.43,257.5,255.77,253.11,83.25,83.1,85.8872,-9.4076,-19.2019,-47.6231,-2.2076,589.5,584.8,583.3,582.2,583.8,578.0,576.5,574.3,4.246,-1.554,1.131,5.8,-2.93,585.3176,-7.3176,-8.8176,591.3077,-13.3077,-14.8077,4.05,81.1625,77.1708,3.9917,-5453.0,-2.9,3.36,928.47,63.31,59.0,1431.2799,90.8095,755.0,502.8099,64.16,1302237.0,63.31,18004.0,918.0,63.31,755.0,1818.0,1.0,31.0,18.0,6.0,66.0,11.0,58.0,352.0,70.0,42.0,40.0,2.0,98654.0,5237.0,51203.0,16316.0,0.0,6363.0,1.0,18.0,736.0,15615.0,287.0,12200.0,592.0,89.6,5514.0,1431.2799,287.0,11800.0,26.0,1019.0,779.0,-1905.0,-26.0,-779.0,-1019.0,1905.0,5239.0,7144.0,7144.0,80.0,859.0,115.0,1134.0,134.0,160.0,2.15,34.31,102.542,5.5647,-0.1403,32.88,20599.0,166263.0,5.8223,0.3303,1989.1,24.9448,2023,4,10,0,15,100,2,10,0,0,0,0,0,0
|
||
2023-04-11,36214.0,746.973,430.619,65065.0,68957.0,1494.6652,525.0772,969.588,1431.2799,38847.0,18248.0,1.4157,9682.6157,1192.8571,524.3589,647.0,3717.0,8636.0,567.0,2048.0,9851.0,4740.0,4880.0,-0.16,2.07,-4.22,-0.13,2.18,-3.63,-0.03,8.6,7.21,3.57,32.38,5.1,4.16,1.7,1.75,24.6451,23.1726,26.8539,109.2514,105.5701,82.3975,0.5225,2.2,11.6,5.1,7.3,5.72,5.77,4.52,6.42,6.42,44.23,6.21,0.6,0.07,-1.18,-1.14,2.38,0.39,0.04,4.78,2.97,1.07,0.44,4.08,84.59,3.05,6682.0,760.5,0.43,81.53,85.61,75.26,79.29,78.36,86.0,79.88,586.1,85.1,85.54,86.67,261.1,261.13,260.59,259.8,259.2,258.23,256.49,253.91,86.44,85.32,590.5853,-9.5853,-11.7853,611.1,3.4517,547.434,-30.5171,-33.4171,78.0781,605.7782,-12.5782,-19.3782,-23.9782,0.49,0.39,0.83,-43.6396,4.6,0.35,0.63,593.2,586.4,581.8,578.3,3.6895,-3.1105,-0.0806,595.4797,-37.4797,-35.2797,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,0.0,208686.0,-18668.9714,47706.0,12481.8247,23.9457,756298.0,-853.0,48.85,300.5,1203583.0,1226250.0,34247.0,469952.0,371175.0,7120.0,122153.0,265595.0,25534.0,49551.0,47919.0,102966.0,1597425.0,208686.0,46896.055,13889.0,-19283.4286,-4.9686,-1.4,255.7404,260.1233,251.3575,-1.88,2.17,1.54,0.91,0.1667,-0.0411,-0.2078,3.34,2.77,2.42,2.38,3.97,3.4,3.05,3.01,4.6,4.03,3.68,3.64,5.04,4.47,4.12,5.8856,2.2,0.7,10.8615,5.1,0.68,1.7,16.6925,0.47,0.99,0.35,0.63,3.06,0.04,3.35,4.78,2.97,0.44,0.96,0.44,4.08,27.506,1.6,0.5,81.29,-1.1,2.0,0.0382,2.0,86.08,27.636,10.814,13.074,29.316,36.25,30.68,82.43,35.787,15.44,21.62,17.259,-1.09,0.04,84.5,83.82,82.69,84.54,0.23,86.31,4.098,3.493,19.89,261.12,261.12,260.59,259.79,260.95,259.18,258.22,256.48,253.9,84.25,84.3,87.5262,-23.9054,-31.5782,-47.6231,-16.6054,583.8,578.0,576.5,574.3,593.2,586.4,581.8,578.3,3.6895,-3.1105,-0.0806,6.8,-3.03,594.5541,-8.1541,-12.7541,602.7055,-16.3055,-20.9055,3.64,82.3975,78.705,3.6925,-5453.0,-2.9,3.36,928.47,63.31,59.0,1431.2799,90.8095,755.0,502.8099,64.16,1302237.0,63.31,18004.0,918.0,63.31,755.0,1818.0,1.0,31.0,18.0,6.0,66.0,11.0,58.0,352.0,70.0,42.0,40.0,2.0,98654.0,5237.0,51203.0,16316.0,0.0,6363.0,1.0,18.0,736.0,15615.0,287.0,12200.0,592.0,89.6,5514.0,1431.2799,287.0,11800.0,26.0,1019.0,779.0,-1905.0,-26.0,-779.0,-1019.0,1905.0,5239.0,7144.0,7144.0,80.0,859.0,115.0,1134.0,134.0,160.0,2.0,34.23,102.147,7.874,0.694,30.53,20599.0,188294.0,8.7366,0.3941,2004.8,24.5897,2023,4,11,1,15,101,2,11,0,0,0,0,0,0
|
||
2023-04-12,36214.0,746.973,430.619,65065.0,68957.0,1494.6652,525.0772,969.588,1431.2799,38847.0,18248.0,1.4157,9682.6157,1192.8571,524.3589,647.0,3717.0,8636.0,567.0,2048.0,9851.0,4740.0,4880.0,-1.06,1.66,-5.18,-0.9,1.81,-4.41,-0.16,7.49,6.67,2.44,30.74,6.4,3.97,1.78,1.77,24.2966,22.7032,26.6868,110.4743,106.4907,83.7875,1.5688,3.4,17.0,6.4,9.8,6.24,5.82,4.31,5.83,5.83,42.49,5.56,0.7,0.02,-1.82,-1.78,2.85,0.61,0.17,5.2,3.34,1.29,0.58,4.07,86.27,3.19,6815.0,769.5,0.34,83.26,87.33,76.47,80.54,79.58,87.57,81.21,590.5,86.73,87.31,88.24,264.07,264.19,263.51,262.68,261.93,260.66,258.67,255.85,88.34,86.96,603.024,-18.924,-22.324,611.1,3.4517,556.2656,-30.5171,-33.4171,78.0781,616.0667,-11.0667,-19.2667,-22.9667,0.65,0.51,1.01,-43.6396,3.7,0.44,0.71,605.0,596.8,593.1,591.6,4.7809,-3.4191,0.5673,595.4797,-37.4797,-35.2797,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,0.0,208686.0,-18668.9714,48277.0,12481.8247,23.9457,756298.0,-853.0,48.85,300.5,1203583.0,1226250.0,34247.0,469952.0,371175.0,7120.0,122153.0,265595.0,25534.0,49551.0,47919.0,102966.0,1597425.0,208686.0,46896.055,13889.0,-19283.4286,-12.6621,-1.51,258.395,263.2408,253.5492,-1.9,2.84,2.14,1.43,0.13,0.0467,-0.0833,3.36,2.69,2.25,2.08,4.06,3.39,2.95,2.78,4.77,4.1,3.66,3.49,5.35,4.68,4.24,5.1867,2.17,1.43,9.6359,6.4,0.65,1.99,14.0371,0.85,1.03,0.44,0.71,3.01,0.17,3.45,5.2,3.34,0.58,1.28,0.58,4.07,29.664,1.6,0.5,82.19,-1.1,2.0,0.0395,2.0,88.18,26.167,10.065,12.305,28.557,35.23,30.134,84.01,34.699,13.538,21.62,16.642,-1.09,0.17,85.51,84.86,83.58,85.55,0.58,88.76,4.098,3.493,19.37,264.39,264.29,263.73,262.93,264.37,262.21,260.94,258.95,256.13,85.8,85.79,89.3073,-33.1091,-40.6667,-47.6231,-23.3091,593.2,586.4,581.8,578.3,605.0,596.8,593.1,591.6,4.7809,-3.4191,0.5673,8.2,-3.11,605.0699,-8.2699,-11.9699,613.8091,-17.0091,-20.7091,3.49,83.7875,80.0475,3.74,-5453.0,-2.9,3.36,928.47,63.31,59.0,1431.2799,90.8095,755.0,502.8099,64.16,1302237.0,63.31,18004.0,918.0,63.31,755.0,1818.0,1.0,31.0,18.0,6.0,66.0,11.0,58.0,352.0,70.0,42.0,40.0,2.0,98654.0,5237.0,51203.0,16316.0,0.0,6363.0,1.0,18.0,736.0,15615.0,287.0,12200.0,592.0,89.6,5514.0,1431.2799,287.0,11800.0,26.0,1019.0,779.0,-1905.0,-26.0,-779.0,-1019.0,1905.0,5239.0,7144.0,7144.0,80.0,859.0,115.0,1134.0,134.0,160.0,1.97,33.74,101.532,10.963,1.4607,30.27,20599.0,188294.0,8.7366,0.3941,2010.9,24.1521,2023,4,12,2,15,102,2,12,0,0,0,0,0,0
|
||
2023-04-13,36214.0,746.973,430.619,65065.0,68957.0,1494.6652,525.0772,969.588,1431.2799,38847.0,18248.0,1.4157,9682.6157,1192.8571,524.3589,647.0,3717.0,8636.0,567.0,2048.0,9851.0,4740.0,4880.0,-0.77,1.58,-4.79,-0.66,1.86,-4.29,-0.11,7.64,6.55,2.47,30.19,6.6,3.88,1.65,1.65,24.184,22.4818,26.7374,109.7432,105.4876,83.0058,-1.3579,3.9,19.8,6.6,10.5,5.06,4.78,3.65,5.15,5.15,40.73,5.26,0.88,-0.04,0.07,0.07,2.49,0.48,0.12,4.6,2.87,1.0,0.41,3.93,85.42,2.96,6735.0,764.5,0.34,82.16,86.09,76.01,80.04,79.14,86.8,80.4,600.4,85.42,86.13,87.17,262.22,262.29,261.77,261.11,260.54,259.32,257.33,254.5,87.31,86.12,593.5391,0.2609,-3.6391,611.1,3.4517,551.5716,-30.5171,-33.4171,78.0781,610.4775,-15.2775,-19.6775,-22.7775,0.49,0.45,1.22,-43.6396,3.1,0.36,0.59,595.2,590.8,587.7,584.9,3.9683,-0.4317,2.384,595.4797,-37.4797,-35.2797,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,0.0,208686.0,-18668.9714,48277.0,12481.8247,23.9457,756298.0,-853.0,48.85,300.5,1203583.0,1226250.0,34247.0,469952.0,371175.0,7120.0,122153.0,265595.0,25534.0,49551.0,47919.0,102966.0,1597425.0,208686.0,46896.055,13889.0,-19283.4286,7.1366,-1.07,256.2117,261.2625,251.1608,-2.1,3.405,2.785,2.195,-0.0867,-0.0167,0.07,3.37,2.79,2.43,2.31,3.99,3.41,3.05,2.93,4.58,4.0,3.64,3.52,4.99,4.41,4.05,4.3,1.83,2.36,8.7379,6.6,0.84,1.62,16.3295,1.785,0.97,0.36,0.59,3.26,0.12,3.18,4.6,2.87,0.41,1.06,0.41,3.93,28.41,1.6,0.5,84.06,-1.1,2.0,0.0238,2.0,87.875,25.402,9.183,11.263,28.732,34.83,30.191,83.34,34.64,12.594,20.04,17.011,-1.09,0.12,87.31,86.47,85.2,87.31,0.575,88.45,4.098,3.493,19.18,262.48,262.33,261.77,261.01,262.55,260.33,259.11,257.12,254.29,85.15,85.15,88.1212,-15.2812,-26.6775,-47.6231,-4.7812,605.0,596.8,593.1,591.6,595.2,590.8,587.7,584.9,3.9683,-0.4317,2.384,4.4,-2.86,598.1844,-7.3844,-10.4844,605.181,-14.381,-17.481,3.52,83.0058,79.3017,3.7041,-5453.0,-2.9,3.36,928.47,63.31,59.0,1431.2799,90.8095,755.0,502.8099,64.16,1302237.0,63.31,18004.0,918.0,63.31,755.0,1818.0,1.0,31.0,18.0,6.0,66.0,11.0,58.0,352.0,70.0,42.0,40.0,2.0,98654.0,5237.0,51203.0,16316.0,0.0,6363.0,1.0,18.0,736.0,15615.0,287.0,12200.0,592.0,89.6,5514.0,1431.2799,287.0,11800.0,26.0,1019.0,779.0,-1905.0,-26.0,-779.0,-1019.0,1905.0,5239.0,7144.0,7144.0,80.0,859.0,115.0,1134.0,134.0,160.0,2.11,32.78,101.007,10.8917,1.6506,30.1,20599.0,188294.0,8.7366,0.3941,2041.3,24.8454,2023,4,13,3,15,103,2,13,0,0,0,0,0,0
|
||
2023-04-14,35161.0,738.7504,-96.5238,59633.0,66325.0,1532.754,524.4857,1008.2683,1467.7535,39533.0,20216.0,-0.4333,10068.89,609.2857,523.7682,780.0,3668.0,8779.0,589.0,2028.0,9475.0,4750.0,4880.0,-1.06,1.49,-5.11,-0.95,1.72,-4.53,-0.11,7.12,6.25,1.92,29.99,4.7,3.95,1.69,1.55,23.7791,22.4293,25.8037,109.0345,105.6601,83.2308,-0.8398,3.5,15.7,4.7,8.2,3.18,3.21,2.36,4.94,4.94,40.66,5.3,0.89,-0.04,-0.77,-0.77,2.48,0.46,0.09,4.58,2.85,1.03,0.44,3.79,85.7,2.91,6767.0,760.5,0.46,82.52,86.31,76.32,80.27,79.36,86.93,80.77,597.9,85.6,86.35,87.12,260.74,260.84,260.25,259.55,258.98,257.9,256.08,253.37,87.64,86.28,594.0966,-0.8966,-4.3966,611.1,3.4517,552.2656,-30.5171,-33.4171,78.0781,611.302,-9.702,-17.902,-22.002,0.48,0.43,1.33,-43.6396,4.1,0.37,0.59,601.6,593.4,589.3,585.9,8.728,0.528,3.5504,595.4797,-37.4797,-35.2797,466335.963,1234599.963,368454.0,298044.0,-5506.0,-20963.7857,-8636.0857,-2555.0857,7.5023,0.0,206773.0,-13804.1714,48277.0,12792.815,26.2406,768264.0,-882.0,49.17,301.6,1241486.0,1234232.0,32750.0,465968.0,367963.0,7621.0,118613.0,265294.0,24998.0,49441.0,47898.0,100766.0,1602195.0,206773.0,50121.184,16771.0,-15457.7857,4.0786,-1.18,255.9434,260.315,251.5717,-2.2,3.045,2.445,1.855,-0.1867,-0.1567,0.03,3.21,2.62,2.25,2.16,3.81,3.22,2.85,2.76,4.4,3.81,3.44,3.35,4.84,4.25,3.88,3.9433,1.59,1.985,7.5509,4.7,0.86,1.63,14.7893,1.415,0.95,0.37,0.59,3.18,0.09,3.19,4.58,2.85,0.44,1.05,0.44,3.79,28.423,1.6,0.5,82.64,-1.1,2.0,0.0212,2.0,87.725,24.32,9.021,11.321,28.229,34.7,28.511,83.64,33.758,11.369,20.04,16.228,-1.09,0.09,86.0,85.14,84.05,86.0,0.57,88.295,4.098,3.493,18.36,261.57,261.5,261.03,260.33,261.44,259.78,258.69,256.85,254.11,85.38,85.24,88.3423,-17.1321,-27.902,-47.6231,-8.9321,595.2,590.8,587.7,584.9,595.2,590.8,587.7,584.9,8.728,0.528,3.5504,8.2,-2.99,598.8689,-5.4689,-9.5689,606.8319,-13.4319,-17.5319,3.35,83.2308,79.655,3.5758,-5537.0,0.0,6.3029,965.51,61.69,40.0,1467.7535,384.0,748.0,502.2435,64.32,1337933.0,61.69,18061.0,936.0,61.69,748.0,0.0,1.0,28.0,17.0,4.0,64.0,10.0,45.0,356.0,68.0,41.0,41.0,3.0,96447.0,4293.0,52012.0,16010.0,283.0,6156.0,1.0,20.0,727.0,15844.0,283.0,12300.0,588.0,91.0,5850.0,1467.7535,283.0,11900.0,-129.0,1036.0,791.0,-1723.0,129.0,-791.0,-1036.0,1723.0,4571.0,6294.0,6294.0,152.0,943.0,113.0,1149.0,260.0,131.0,2.19,32.51,101.581,9.834,1.8706,28.33,19317.0,188294.0,8.7366,0.3941,2002.2,24.2632,2023,4,14,4,15,104,2,14,0,0,0,0,0,0
|
||
2023-04-17,35161.0,738.7504,-96.5238,59633.0,66325.0,1532.754,524.4857,1008.2683,1467.7535,39533.0,20216.0,-0.4333,10068.89,609.2857,523.7682,780.0,3668.0,8779.0,589.0,2028.0,9475.0,4750.0,4880.0,-0.86,1.83,-4.48,-0.7,2.02,-3.8,-0.16,7.15,6.55,2.3,29.16,5.9,3.88,1.69,1.55,23.4588,21.825,25.9095,107.9512,103.8667,82.0417,-2.3554,3.7,19.0,5.9,9.6,3.4,3.52,2.65,4.34,4.34,38.59,4.96,0.85,-0.15,0.64,0.64,2.09,0.27,0.0,4.08,2.49,0.83,0.31,3.93,84.1,2.81,6632.0,750.5,0.42,80.83,84.76,75.33,79.32,78.48,86.93,79.41,598.3,84.6,84.91,85.46,258.07,258.07,257.69,257.05,256.55,255.52,253.74,251.13,86.35,84.57,585.3865,7.0135,3.3135,611.1,3.4517,546.8479,-30.5171,-33.4171,78.0781,602.3969,-4.7969,-19.5969,-22.7969,0.45,0.36,1.59,-43.6396,3.2,0.27,0.52,597.6,582.8,579.6,577.1,14.4597,-0.3403,1.7924,595.4797,-37.4797,-35.2797,466335.963,1234599.963,368454.0,298044.0,-5506.0,-20963.7857,-8636.0857,-2555.0857,7.5023,0.0,206773.0,-13804.1714,48277.0,12792.815,26.2406,768264.0,-882.0,49.17,301.6,1241486.0,1234232.0,32750.0,465968.0,367963.0,7621.0,118613.0,265294.0,24998.0,49441.0,47898.0,100766.0,1602195.0,206773.0,50121.184,16771.0,-15457.7857,13.9476,-1.07,252.1859,257.07,247.3017,-2.08,3.09,2.55,2.03,-0.3372,-0.0631,0.2742,3.34,2.83,2.56,2.56,3.88,3.37,3.1,3.1,4.4,3.89,3.62,3.62,4.71,4.2,3.93,3.7231,1.85,2.08,6.8854,5.9,0.76,1.37,14.5202,1.72,0.92,0.27,0.52,3.27,0.0,2.95,4.08,2.49,0.31,0.78,0.31,3.93,29.548,1.6,0.5,82.16,-1.1,2.0,-0.0095,2.0,86.48,23.88,8.615,10.815,28.06,33.93,29.182,82.12,33.492,11.267,19.62,16.527,-1.09,0.0,85.9,85.14,83.97,85.9,0.36,86.84,4.116,3.553,17.94,258.17,258.17,257.74,257.05,258.07,256.52,255.5,253.73,251.11,85.38,85.24,86.8932,-9.1165,-18.8969,-47.6231,0.4835,601.6,593.4,589.3,585.9,597.6,582.8,579.6,577.1,14.4597,-0.3403,1.7924,14.8,-2.78,590.6323,-7.8323,-11.0323,597.8168,-15.0168,-18.2168,3.62,82.0417,78.3675,3.6742,-5537.0,0.0,6.3029,965.51,61.69,40.0,1467.7535,384.0,748.0,502.2435,64.32,1337933.0,61.69,18061.0,936.0,61.69,748.0,0.0,1.0,28.0,17.0,4.0,64.0,10.0,45.0,356.0,68.0,41.0,41.0,3.0,96447.0,4293.0,52012.0,16010.0,283.0,6156.0,1.0,20.0,727.0,15844.0,283.0,12300.0,588.0,91.0,5850.0,1467.7535,283.0,11900.0,-129.0,1036.0,791.0,-1723.0,129.0,-791.0,-1036.0,1723.0,4571.0,6294.0,6294.0,152.0,943.0,113.0,1149.0,260.0,131.0,2.34,32.93,102.097,7.1353,1.1546,28.99,19317.0,188294.0,8.7366,0.3941,1994.2,24.6715,2023,4,17,0,16,107,2,17,0,0,0,0,0,0
|
||
2023-04-18,35161.0,738.7504,-96.5238,59633.0,66325.0,1532.754,524.4857,1008.2683,1467.7535,39533.0,20216.0,-0.4333,10068.89,609.2857,523.7682,780.0,3668.0,8779.0,589.0,2028.0,9475.0,4750.0,4880.0,-1.19,1.19,-1.41,-1.0,1.56,-0.97,-0.19,6.54,6.06,3.99,28.26,11.4,4.02,1.6,1.55,23.1263,21.4662,25.6165,107.7332,103.5829,82.1167,-2.0728,3.4,21.8,11.4,14.8,2.22,2.4,1.84,4.27,4.27,36.9,4.66,0.78,-0.05,-1.05,-1.03,2.07,0.25,-0.04,3.98,2.44,0.81,0.32,3.91,84.01,2.71,6679.0,747.5,0.43,80.86,84.77,75.49,79.48,78.66,85.1,79.45,597.6,84.5,84.82,85.14,257.77,257.83,257.28,256.6,256.16,255.2,253.49,250.92,86.35,84.43,584.6812,1.5188,-1.8812,611.1,3.4517,547.8715,-30.5171,-33.4171,78.0781,602.4683,-8.2683,-18.6683,-22.6683,0.35,0.26,1.58,-43.6396,4.0,0.29,0.49,594.2,583.8,579.8,577.4,11.3045,0.9045,3.1049,595.4797,-37.4797,-35.2797,466335.963,1234599.963,368454.0,298044.0,-5506.0,-20963.7857,-8636.0857,-2555.0857,7.5023,0.0,206773.0,-13804.1714,48277.0,12792.815,26.2406,768264.0,-882.0,49.17,301.6,1241486.0,1234232.0,32750.0,465968.0,367963.0,7621.0,118613.0,265294.0,24998.0,49441.0,47898.0,100766.0,1602195.0,206773.0,50121.184,16771.0,-15457.7857,13.2634,-1.03,251.5304,256.435,246.6258,-2.1,3.145,2.615,2.125,-0.3878,-0.0944,0.2933,3.34,2.82,2.53,2.57,3.87,3.35,3.06,3.1,4.36,3.84,3.55,3.59,4.68,4.16,3.87,3.1644,1.81,2.1,3.9846,11.4,0.82,1.34,12.7065,1.805,0.87,0.29,0.49,3.15,-0.04,2.85,3.98,2.44,0.32,0.77,0.32,3.91,29.316,1.6,0.5,80.9,-1.1,2.0,-0.0137,2.0,86.575,22.897,8.805,10.875,26.926,32.92,28.17,82.07,32.305,10.042,18.47,15.938,-1.54,-0.04,84.65,83.83,82.78,84.67,0.295,86.87,4.116,3.553,17.58,257.69,257.65,257.17,256.5,257.47,256.04,255.12,253.42,250.85,83.55,83.5,86.8031,-14.0755,-24.8683,-47.6231,0.7245,597.6,582.8,579.6,577.1,594.2,583.8,579.8,577.4,11.3045,0.9045,3.1049,10.4,-2.8,590.2974,-6.4974,-10.4974,596.8752,-13.0752,-17.0752,3.59,82.1167,78.4442,3.6725,-5537.0,0.0,6.3029,965.51,61.69,40.0,1467.7535,384.0,748.0,502.2435,64.32,1337933.0,61.69,18061.0,936.0,61.69,748.0,0.0,1.0,28.0,17.0,4.0,64.0,10.0,45.0,356.0,68.0,41.0,41.0,3.0,96447.0,4293.0,52012.0,16010.0,283.0,6156.0,1.0,20.0,727.0,15844.0,283.0,12300.0,588.0,91.0,5850.0,1467.7535,283.0,11900.0,-129.0,1036.0,791.0,-1723.0,129.0,-791.0,-1036.0,1723.0,4571.0,6294.0,6294.0,152.0,943.0,113.0,1149.0,260.0,131.0,2.71,33.69,101.72,7.9845,1.5221,28.34,19317.0,191741.0,7.5037,0.4041,2007.4,24.8256,2023,4,18,1,16,108,2,18,0,0,0,0,0,0
|
||
2023-04-19,35161.0,738.7504,-96.5238,59633.0,66325.0,1532.754,524.4857,1008.2683,1467.7535,39533.0,20216.0,-0.4333,10068.89,609.2857,523.7682,780.0,3668.0,8779.0,589.0,2028.0,9475.0,4750.0,4880.0,-1.19,1.45,-4.47,-0.93,1.77,-4.04,-0.26,5.95,5.88,1.51,25.73,9.4,3.92,1.59,1.25,22.2349,20.0547,25.5053,106.127,100.6764,80.6217,-3.1147,4.1,20.1,9.4,13.5,2.08,2.27,1.76,3.24,3.24,32.69,3.99,0.74,-0.34,-1.1,-1.08,1.97,0.2,-0.08,3.76,2.3,0.77,0.33,3.96,81.98,2.51,6547.0,733.75,0.5,79.16,83.12,74.08,78.17,77.41,82.95,77.83,592.7,83.13,83.46,83.21,253.69,253.68,253.34,252.82,252.55,251.76,250.17,247.73,84.74,82.49,575.223,8.077,3.977,611.1,3.4517,538.7633,-30.5171,-33.4171,78.0781,591.0409,-6.0409,-20.5409,-22.5409,0.43,0.27,1.62,-43.6396,2.0,0.28,0.44,585.0,570.5,568.5,566.9,12.7437,-1.7563,0.5157,595.4797,-37.4797,-35.2797,466335.963,1234599.963,368454.0,298044.0,-5506.0,-20963.7857,-8636.0857,-2555.0857,7.5023,0.0,206773.0,-13804.1714,46596.0,12792.815,26.2406,768264.0,-882.0,49.17,301.6,1241486.0,1234232.0,32750.0,465968.0,367963.0,7621.0,118613.0,265294.0,24998.0,49441.0,47898.0,100766.0,1602195.0,206773.0,50121.184,16771.0,-15457.7857,19.8203,-1.14,246.2713,252.8367,239.7058,-1.78,3.63,3.15,2.71,-0.35,-0.17,0.18,3.42,2.91,2.63,2.71,3.9,3.39,3.11,3.19,4.34,3.83,3.55,3.63,4.67,4.16,3.88,1.6067,2.18,2.605,0.4412,9.4,0.72,1.25,12.1049,2.38,0.8,0.28,0.44,2.82,-0.08,2.65,3.76,2.3,0.33,0.71,0.33,3.96,28.557,1.6,0.5,79.67,-1.1,2.0,-0.0001,2.0,85.5,21.077,8.171,10.161,25.516,30.59,28.148,80.19,30.615,7.692,17.73,15.848,-1.54,-0.08,83.55,82.83,81.85,83.57,0.225,85.725,4.116,3.553,17.64,253.86,253.88,253.53,252.89,253.69,252.65,251.88,250.31,247.87,81.7,81.36,85.4347,-8.9923,-16.9409,-47.6231,4.5077,594.2,583.8,579.8,577.4,585.0,570.5,568.5,566.9,12.7437,-1.7563,0.5157,14.5,-2.81,579.5434,-9.0434,-11.0434,588.1922,-17.6922,-19.6922,3.63,80.6217,76.875,3.7467,-5537.0,0.0,6.3029,965.51,61.69,40.0,1467.7535,384.0,748.0,502.2435,64.32,1337933.0,61.69,18061.0,936.0,61.69,748.0,0.0,1.0,28.0,17.0,4.0,64.0,10.0,45.0,356.0,68.0,41.0,41.0,3.0,96447.0,4293.0,52012.0,16010.0,283.0,6156.0,1.0,20.0,727.0,15844.0,283.0,12300.0,588.0,91.0,5850.0,1467.7535,283.0,11900.0,-129.0,1036.0,791.0,-1723.0,129.0,-791.0,-1036.0,1723.0,4571.0,6294.0,6294.0,152.0,943.0,113.0,1149.0,260.0,131.0,2.75,34.44,101.942,5.8404,0.4678,28.26,19317.0,191741.0,7.5037,0.4041,1995.2,25.2046,2023,4,19,2,16,109,2,19,0,0,0,0,0,0
|
||
2023-04-20,35161.0,738.7504,-96.5238,59633.0,66325.0,1532.754,524.4857,1008.2683,1467.7535,39533.0,20216.0,-0.4333,10068.89,609.2857,523.7682,780.0,3668.0,8779.0,589.0,2028.0,9475.0,4750.0,4880.0,-1.07,1.51,-3.71,-0.65,1.88,-3.27,-0.42,6.02,5.85,2.12,25.59,7.4,3.57,1.33,0.87,21.7734,19.5103,25.1681,103.9889,98.3311,78.8208,-2.8578,3.3,16.5,7.4,10.7,0.84,1.7,1.41,2.64,2.64,32.47,4.25,0.64,0.26,-0.4,-0.32,1.83,0.18,-0.08,3.44,2.11,0.7,0.29,3.81,79.78,2.33,6386.0,718.5,0.79,77.29,81.1,72.6,76.61,75.94,80.68,76.06,579.2,80.55,80.84,80.58,248.65,248.47,248.42,247.97,247.79,247.21,245.88,243.65,82.53,80.49,558.2972,13.5028,10.2028,611.1,3.4517,529.084,-30.5171,-33.4171,78.0781,574.935,-6.935,-16.235,-19.435,0.43,0.14,1.43,-43.6396,3.2,0.26,0.41,568.0,558.7,555.5,554.2,10.5024,1.2024,3.1959,595.4797,-37.4797,-35.2797,466335.963,1234599.963,368454.0,298044.0,-5506.0,-20963.7857,-8636.0857,-2555.0857,7.5023,0.0,206773.0,-13804.1714,46596.0,12792.815,26.2406,768264.0,-882.0,49.17,301.6,1241486.0,1234232.0,32750.0,465968.0,367963.0,7621.0,118613.0,265294.0,24998.0,49441.0,47898.0,100766.0,1602195.0,206773.0,50121.184,16771.0,-15457.7857,19.1072,-1.24,240.7984,247.475,234.1217,-1.6,3.15,2.71,2.3,-0.2833,-0.17,0.1133,3.32,2.85,2.59,2.67,3.76,3.29,3.03,3.11,4.17,3.7,3.44,3.52,4.46,3.99,3.73,1.0533,2.21,2.15,-2.2675,7.4,0.79,1.14,10.605,2.01,0.72,0.26,0.41,2.49,-0.08,2.38,3.44,2.11,0.29,0.65,0.29,3.81,28.732,1.6,0.5,77.73,-1.1,2.0,-0.0168,2.0,83.11,20.44,7.308,9.448,25.555,30.22,27.579,78.12,30.247,8.329,15.14,15.633,-1.54,-0.09,81.75,80.96,80.03,81.83,0.14,83.25,4.116,3.553,16.98,248.36,248.51,248.24,247.78,247.99,247.6,247.01,245.66,243.44,79.81,79.35,82.801,-0.6906,-10.035,-47.6231,10.0094,585.0,570.5,568.5,566.9,568.0,558.7,555.5,554.2,10.5024,1.2024,3.1959,9.3,-2.98,562.9739,-4.2739,-7.4739,569.1903,-10.4903,-13.6903,3.52,78.8208,75.1775,3.6433,-5537.0,0.0,6.3029,965.51,61.69,40.0,1467.7535,384.0,748.0,502.2435,64.32,1337933.0,61.69,18061.0,936.0,61.69,748.0,0.0,1.0,28.0,17.0,4.0,64.0,10.0,45.0,356.0,68.0,41.0,41.0,3.0,96447.0,4293.0,52012.0,16010.0,283.0,6156.0,1.0,20.0,727.0,15844.0,283.0,12300.0,588.0,91.0,5850.0,1467.7535,283.0,11900.0,-129.0,1036.0,791.0,-1723.0,129.0,-791.0,-1036.0,1723.0,4571.0,6294.0,6294.0,152.0,943.0,113.0,1149.0,260.0,131.0,2.56,36.41,101.796,4.1454,-1.1947,27.5,19317.0,191741.0,7.5037,0.4041,2007.6,25.9749,2023,4,20,3,16,110,2,20,0,0,0,0,0,0
|
||
2023-04-21,36041.0,733.8234,304.1429,66577.0,70112.0,1515.884,530.214,985.67,1451.5989,40040.0,19832.0,-0.9443,9843.2157,1302.25,529.4887,791.0,3577.0,8788.0,545.0,2132.0,10016.0,4669.0,4880.0,-1.25,1.31,-4.37,-0.86,1.64,-3.79,-0.39,5.61,5.52,1.71,25.37,12.5,3.8,1.3,0.9,21.5945,19.6541,24.5051,104.1068,99.2558,79.6017,-1.4503,3.4,21.7,12.5,15.9,-0.04,1.14,0.94,2.63,2.63,31.63,3.82,0.65,0.0,-1.7,-1.62,2.16,0.55,0.16,3.15,1.87,0.56,0.2,3.79,80.96,2.28,6398.0,722.5,0.68,77.87,81.66,73.52,77.51,76.85,81.55,76.24,571.4,81.46,81.66,81.56,248.9,248.62,248.75,248.38,248.28,247.76,246.47,244.26,83.52,81.59,563.062,-4.162,-7.562,611.1,3.4517,534.447,-30.5171,-33.4171,78.0781,579.5329,-12.6329,-16.2329,-20.0329,0.39,0.18,1.86,-43.6396,3.8,0.39,0.36,566.9,563.3,559.5,558.1,4.1483,0.5483,1.9266,595.4797,-37.4797,-35.2797,461280.942,1234205.942,366210.0,292931.0,-12110.5714,-25311.25,-9532.2571,-10199.9143,7.4511,-1.0,204659.0,-11749.8,46596.0,12782.413,23.2506,772925.0,-177.0,48.62,297.5,1265342.0,1233839.0,33069.0,460914.0,366942.0,7593.0,117944.0,259862.0,25202.0,50312.0,47073.0,100845.0,1600781.0,204658.0,49436.547,16477.0,-13200.6786,8.338,-1.34,242.3671,248.4108,236.3233,-1.13,2.665,2.265,1.905,-0.3267,-0.3033,0.0233,3.9,3.38,2.99,2.83,4.3,3.78,3.39,3.23,4.66,4.14,3.75,3.59,4.86,4.34,3.95,0.9,2.66,1.785,3.5091,12.5,0.46,0.96,10.296,1.705,0.73,0.39,0.36,3.09,0.16,2.28,3.15,1.87,0.2,1.07,0.2,3.79,28.229,1.6,0.5,77.14,-1.1,2.0,0.0046,2.0,83.365,19.364,8.133,10.363,25.069,30.33,26.475,79.35,28.919,8.984,16.06,15.18,-1.54,0.16,80.75,80.29,79.3,80.83,0.08,83.445,4.116,3.553,16.34,249.06,249.34,249.24,248.89,248.63,248.81,248.31,247.02,244.8,80.65,80.25,83.624,-20.7864,-26.3329,-47.6231,-4.8864,568.0,558.7,555.5,554.2,568.0,558.7,555.5,554.2,4.1483,0.5483,1.9266,3.6,-2.75,569.816,-6.516,-10.316,576.2865,-12.9865,-16.7865,3.59,79.6017,75.5442,4.0575,-3822.0,1.0,6.1857,943.87,60.7,42.0,1451.5989,343.8571,753.0,507.7289,64.79,1366944.0,60.7,18061.0,1209.0,60.7,753.0,1810.0,1.0,27.0,17.0,4.0,64.0,10.0,42.0,358.0,68.0,41.0,41.0,3.0,101602.0,8468.0,48666.0,14600.0,1238.0,5473.0,1.0,20.0,732.0,15833.0,290.0,12200.0,591.0,91.3,5850.0,1451.5989,290.0,11800.0,23.0,1023.0,546.0,-1557.0,-23.0,-546.0,-1023.0,1557.0,4819.0,6376.0,6376.0,188.0,734.0,93.0,1116.0,89.0,112.0,2.38,35.17,101.724,4.8656,-0.039,26.26,20208.0,191741.0,7.5037,0.4041,1979.5,25.4206,2023,4,21,4,16,111,2,21,0,0,0,0,0,0
|
||
2023-04-24,36041.0,733.8234,304.1429,66577.0,70112.0,1515.884,530.214,985.67,1451.5989,40040.0,19832.0,-0.9443,9843.2157,1302.25,529.4887,791.0,3577.0,8788.0,545.0,2132.0,10016.0,4669.0,4880.0,-0.92,1.72,-3.79,-0.51,2.04,-3.42,-0.41,6.17,6.02,2.44,25.95,4.4,3.64,1.34,1.45,21.9612,19.899,25.0545,105.672,100.5165,80.6175,0.6932,3.9,13.9,4.4,8.3,0.34,1.13,0.84,2.18,2.18,31.53,3.65,0.64,0.01,-2.17,-2.09,2.12,0.53,0.16,3.23,1.91,0.56,0.19,3.97,81.65,2.23,6487.0,731.25,0.75,78.76,82.73,74.38,78.43,77.74,82.75,77.18,564.7,82.53,82.72,82.63,252.76,252.6,252.52,252.09,251.92,251.26,249.8,247.49,83.44,81.94,571.4877,-11.1877,-15.0877,611.1,3.4517,541.8493,-30.5171,-33.4171,78.0781,587.8868,-22.1868,-18.3868,-21.5868,0.37,0.15,0.71,-43.6396,3.2,0.37,0.37,565.7,569.5,566.3,564.1,-4.7895,-0.9895,0.3207,595.4797,-37.4797,-35.2797,461280.942,1234205.942,366210.0,292931.0,-12110.5714,-25311.25,-9532.2571,-10199.9143,7.4511,-1.0,204659.0,-11749.8,46596.0,12782.413,23.2506,772925.0,-177.0,48.62,297.5,1265342.0,1233839.0,33069.0,460914.0,366942.0,7593.0,117944.0,259862.0,25202.0,50312.0,47073.0,100845.0,1600781.0,204658.0,49436.547,16477.0,-13200.6786,-6.8568,-1.24,245.5284,251.7317,239.325,-1.19,2.495,2.085,1.715,-0.2645,-0.0522,0.2122,4.04,3.53,3.16,3.0,4.45,3.94,3.57,3.41,4.82,4.31,3.94,3.78,5.01,4.5,4.13,1.02,2.78,1.56,4.2832,4.4,0.55,0.97,9.2497,1.525,0.74,0.37,0.37,2.89,0.16,2.39,3.23,1.91,0.19,1.04,0.19,3.97,28.06,1.6,0.5,77.73,-1.1,2.0,0.0046,2.0,84.255,19.89,7.87,10.05,25.661,30.9,26.996,80.07,29.606,9.893,16.85,15.663,-1.54,0.16,80.9,80.35,79.49,80.98,0.035,84.29,4.077,3.542,17.11,252.65,252.81,252.58,252.15,252.31,252.0,251.34,249.88,247.54,81.3,81.41,84.6895,-27.6019,-34.2868,-47.6231,-19.3019,566.9,563.3,559.5,558.1,565.7,569.5,566.3,564.1,-4.7895,-0.9895,0.3207,-3.8,-2.74,577.5431,-8.0431,-11.2431,584.0022,-14.5022,-17.7022,3.78,80.6175,76.4425,4.175,-3822.0,1.0,6.1857,943.87,60.7,42.0,1451.5989,343.8571,753.0,507.7289,64.79,1366944.0,60.7,18061.0,1209.0,60.7,753.0,1810.0,1.0,27.0,17.0,4.0,64.0,10.0,42.0,358.0,68.0,41.0,41.0,3.0,101602.0,8468.0,48666.0,14600.0,1238.0,5473.0,1.0,20.0,732.0,15833.0,290.0,12200.0,591.0,91.3,5850.0,1451.5989,290.0,11800.0,23.0,1023.0,546.0,-1557.0,-23.0,-546.0,-1023.0,1557.0,4819.0,6376.0,6376.0,188.0,734.0,93.0,1116.0,89.0,112.0,2.16,34.28,101.329,6.8149,0.9119,27.19,20208.0,191741.0,7.5037,0.4041,1989.1,25.2552,2023,4,24,0,17,114,2,24,0,0,0,0,0,0
|
||
2023-04-25,36041.0,733.8234,304.1429,66577.0,70112.0,1515.884,530.214,985.67,1451.5989,40040.0,19832.0,-0.9443,9843.2157,1302.25,529.4887,791.0,3577.0,8788.0,545.0,2132.0,10016.0,4669.0,4880.0,-1.0,1.5,-3.56,-0.63,1.91,-3.05,-0.37,5.99,5.63,2.37,25.07,0.7,3.47,1.3,0.87,21.4156,19.4839,24.3132,102.9749,98.1456,78.6617,-1.5139,3.0,5.3,0.7,3.7,-1.38,0.19,0.34,3.03,3.03,32.61,3.88,0.37,-0.21,1.44,1.44,2.31,0.61,0.2,3.24,1.92,0.54,0.17,3.7,79.84,2.22,6335.0,713.5,0.8,77.07,80.77,72.45,76.51,75.85,81.9,75.33,566.5,79.83,80.98,80.36,246.49,246.13,246.35,245.96,245.89,245.31,243.97,241.74,81.51,80.1,559.426,6.374,3.374,611.1,3.4517,528.5464,-30.5171,-33.4171,78.0781,577.0907,-21.0907,-25.8907,-26.9907,0.34,0.14,0.74,-43.6396,1.1,0.41,0.37,556.0,551.2,550.1,549.9,-3.9461,-8.7461,-7.5676,595.4797,-37.4797,-35.2797,461280.942,1234205.942,366210.0,292931.0,-12110.5714,-25311.25,-9532.2571,-10199.9143,7.4511,-1.0,204659.0,-11749.8,46596.0,12782.413,23.2506,772925.0,-177.0,48.62,297.5,1265342.0,1233839.0,33069.0,460914.0,366942.0,7593.0,117944.0,259862.0,25202.0,50312.0,47073.0,100845.0,1600781.0,204658.0,49436.547,16477.0,-13200.6786,8.5247,-1.27,239.3963,245.1125,233.68,-1.52,2.655,2.235,1.865,-0.2211,-0.1056,0.1156,3.89,3.35,2.94,2.74,4.31,3.77,3.36,3.16,4.68,4.14,3.73,3.53,4.85,4.31,3.9,0.6733,2.18,1.715,3.2745,0.7,0.54,0.96,13.1311,1.695,0.72,0.41,0.37,2.77,0.2,2.34,3.24,1.92,0.17,1.15,0.17,3.7,26.926,1.6,0.5,78.67,-1.1,2.0,0.0046,2.0,82.465,18.659,9.285,11.545,25.311,30.43,25.648,78.29,28.926,9.854,17.05,14.926,-1.96,0.2,82.75,82.21,81.34,82.75,0.02,82.485,4.077,3.542,16.41,246.09,246.44,246.31,245.91,245.4,245.85,245.25,243.86,241.63,81.03,80.6,82.9365,-12.1656,-16.7907,-47.6231,-8.4656,565.7,569.5,566.3,564.1,556.0,551.2,550.1,549.9,-3.9461,-8.7461,-7.5676,4.8,-2.76,566.7611,-15.5611,-16.6611,574.9658,-23.7658,-24.8658,3.53,78.6617,74.5858,4.0759,-3822.0,1.0,6.1857,943.87,60.7,42.0,1451.5989,343.8571,753.0,507.7289,64.79,1366944.0,60.7,18061.0,1209.0,60.7,753.0,1810.0,1.0,27.0,17.0,4.0,64.0,10.0,42.0,358.0,68.0,41.0,41.0,3.0,101602.0,8468.0,48666.0,14600.0,1238.0,5473.0,1.0,20.0,732.0,15833.0,290.0,12200.0,591.0,91.3,5850.0,1451.5989,290.0,11800.0,23.0,1023.0,546.0,-1557.0,-23.0,-546.0,-1023.0,1557.0,4819.0,6376.0,6376.0,188.0,734.0,93.0,1116.0,89.0,112.0,2.13,36.64,101.844,3.7085,-1.0481,25.73,20208.0,174090.0,5.2538,0.353,1994.0,25.8726,2023,4,25,1,17,115,2,25,0,0,0,0,0,0
|
||
2023-04-26,36041.0,733.8234,304.1429,66577.0,70112.0,1515.884,530.214,985.67,1451.5989,40040.0,19832.0,-0.9443,9843.2157,1302.25,529.4887,791.0,3577.0,8788.0,545.0,2132.0,10016.0,4669.0,4880.0,-0.77,1.41,-2.51,-0.54,1.71,-2.33,-0.23,6.49,5.78,3.42,25.86,17.8,3.46,1.14,0.67,21.3379,19.7619,23.7019,99.9352,95.9952,76.2333,-5.0837,1.0,19.3,17.8,18.8,-1.86,0.3,0.38,3.69,3.69,34.15,4.31,0.23,0.25,-0.39,-0.39,1.84,0.43,0.11,2.34,1.27,0.2,-0.03,3.39,76.82,1.83,6235.0,692.5,0.98,74.3,77.69,70.58,74.57,74.08,77.65,72.92,573.1,76.45,77.44,76.86,239.16,238.59,239.14,238.85,238.93,238.61,237.47,235.39,78.78,77.38,537.7666,17.5334,16.5334,611.1,3.4517,517.8365,-30.5171,-33.4171,78.0781,555.0791,-8.9791,-22.9791,-21.9791,0.35,0.11,1.09,-43.6396,-1.0,0.32,0.23,546.1,532.1,533.1,533.4,7.8637,-6.1363,-6.3442,595.4797,-37.4797,-35.2797,461280.942,1234205.942,366210.0,292931.0,-12110.5714,-25311.25,-9532.2571,-10199.9143,7.4511,-1.0,204659.0,-11749.8,46227.0,12782.413,23.2506,772925.0,-177.0,48.62,297.5,1265342.0,1233839.0,33069.0,460914.0,366942.0,7593.0,117944.0,259862.0,25202.0,50312.0,47073.0,100845.0,1600781.0,204658.0,49436.547,16477.0,-13200.6786,33.5973,-1.29,233.2759,237.9917,228.56,-1.5,5.03,4.72,4.49,-0.35,-0.1233,0.2267,3.76,3.31,2.99,2.88,4.07,3.62,3.3,3.19,4.3,3.85,3.53,3.42,4.27,3.82,3.5,1.0267,1.89,4.53,2.818,17.8,0.36,0.51,13.7189,4.52,0.59,0.32,0.23,2.52,0.11,1.85,2.34,1.27,-0.03,0.88,-0.03,3.39,25.516,1.6,0.5,76.78,-1.1,2.0,0.0094,2.0,82.21,19.186,8.312,10.802,25.898,31.26,25.309,75.55,29.238,9.965,17.65,15.004,-1.96,0.11,80.24,79.88,79.1,80.24,0.01,82.22,4.077,3.542,16.63,238.59,239.17,239.2,238.96,237.72,239.07,238.76,237.61,235.56,76.98,76.51,79.3771,4.3755,-1.0791,-47.6231,23.1755,556.0,551.2,550.1,549.9,546.1,532.1,533.1,533.4,7.8637,-6.1363,-6.3442,14.0,-2.6,546.0034,-13.9034,-12.9034,549.9247,-17.8247,-16.8247,3.42,76.2333,72.3208,3.9125,-3822.0,1.0,6.1857,943.87,60.7,42.0,1451.5989,343.8571,753.0,507.7289,64.79,1366944.0,60.7,18061.0,1209.0,60.7,753.0,1810.0,1.0,27.0,17.0,4.0,64.0,10.0,42.0,358.0,68.0,41.0,41.0,3.0,101602.0,8468.0,48666.0,14600.0,1238.0,5473.0,1.0,20.0,732.0,15833.0,290.0,12200.0,591.0,91.3,5850.0,1451.5989,290.0,11800.0,23.0,1023.0,546.0,-1557.0,-23.0,-546.0,-1023.0,1557.0,4819.0,6376.0,6376.0,188.0,734.0,93.0,1116.0,89.0,112.0,2.21,39.25,101.423,1.5657,-2.46,25.21,20208.0,174090.0,5.2538,0.353,1985.7,26.7254,2023,4,26,2,17,116,2,26,0,0,0,0,0,0
|
||
2023-04-27,36041.0,733.8234,304.1429,66577.0,70112.0,1515.884,530.214,985.67,1451.5989,40040.0,19832.0,-0.9443,9843.2157,1302.25,529.4887,791.0,3577.0,8788.0,545.0,2132.0,10016.0,4669.0,4880.0,-1.64,0.98,-4.37,-1.2,1.21,-4.22,-0.44,5.46,5.25,1.67,24.32,-10.7,3.49,1.23,0.8,20.5832,18.9866,22.978,99.4672,95.4758,76.4892,1.7882,1.6,-9.5,-10.7,-9.1,-2.53,-0.08,0.17,4.01,4.01,33.81,4.2,0.33,0.86,-0.41,-0.41,2.03,0.53,0.18,2.89,1.73,0.48,0.15,3.61,77.78,2.26,6140.0,687.75,0.48,74.76,78.37,70.71,74.61,74.07,78.24,73.23,530.0,78.14,77.51,78.3,237.95,237.25,238.07,237.84,238.06,237.84,236.85,234.94,79.54,77.94,538.8728,1.8272,0.2272,611.1,3.4517,518.7111,-30.5171,-33.4171,78.0781,562.3765,-16.2765,-34.4765,-32.1765,0.49,0.2,1.17,-43.6396,-2.3,0.35,0.33,546.1,527.9,530.2,531.0,7.8637,-14.6163,-13.578,595.4797,-37.4797,-35.2797,461280.942,1234205.942,366210.0,292931.0,-12110.5714,-25311.25,-9532.2571,-10199.9143,7.4511,-1.0,204659.0,-11749.8,46227.0,12782.413,23.2506,772925.0,-177.0,48.62,297.5,1265342.0,1233839.0,33069.0,460914.0,366942.0,7593.0,117944.0,259862.0,25202.0,50312.0,47073.0,100845.0,1600781.0,204658.0,49436.547,16477.0,-13200.6786,-14.8518,-0.85,232.1783,237.0333,227.3233,-1.57,2.525,2.135,1.805,-0.28,-0.02,0.26,3.75,3.27,2.92,2.74,4.14,3.66,3.31,3.13,4.47,3.99,3.64,3.46,4.62,4.14,3.79,-1.36,2.04,1.66,0.9355,-10.7,0.45,0.87,10.3507,1.655,0.76,0.35,0.33,3.02,0.18,2.03,2.89,1.73,0.15,1.01,0.15,3.61,25.555,1.6,0.5,73.17,-1.1,2.0,0.0674,2.0,80.025,17.907,8.658,11.238,24.771,29.98,24.182,76.22,28.231,9.131,17.02,13.767,-1.96,0.18,77.95,77.5,76.72,77.95,0.005,80.03,4.077,3.542,15.29,237.53,238.18,238.3,238.1,236.6,238.34,238.17,237.19,235.29,77.44,77.01,79.448,-10.8788,-21.9765,-47.6231,-19.9788,546.1,532.1,533.1,533.4,546.1,527.9,530.2,531.0,3.5837,-14.6163,-13.578,14.0,-2.25,552.685,-24.785,-22.485,549.9788,-22.0788,-19.7788,3.46,76.4892,72.5833,3.9059,-3822.0,1.0,6.1857,943.87,60.7,42.0,1451.5989,343.8571,753.0,507.7289,64.79,1366944.0,60.7,18061.0,1209.0,60.7,753.0,1810.0,1.0,27.0,17.0,4.0,64.0,10.0,42.0,358.0,68.0,41.0,41.0,3.0,101602.0,8468.0,48666.0,14600.0,1238.0,5473.0,1.0,20.0,732.0,15833.0,290.0,12200.0,591.0,91.3,5850.0,1451.5989,290.0,11800.0,23.0,1023.0,546.0,-1557.0,-23.0,-546.0,-1023.0,1557.0,4819.0,6376.0,6376.0,188.0,734.0,93.0,1116.0,89.0,112.0,2.2,37.76,101.486,2.1054,-2.9715,24.04,20208.0,174090.0,5.2538,0.353,1999.0,26.7389,2023,4,27,3,17,117,2,27,0,0,0,0,0,0
|
||
2023-04-28,35540.0,752.9557,-64.0,60326.0,65646.0,1511.498,527.9584,983.5396,1447.3989,37049.0,17244.0,0.149,9821.9414,456.8929,527.2361,784.0,3571.0,8989.0,445.0,1945.0,9378.0,4576.0,4880.0,-2.64,-0.01,-5.44,-2.13,0.38,-5.03,-0.51,4.56,4.36,0.79,24.03,2.0,3.63,1.35,1.01,20.2367,18.8067,22.3816,100.6891,97.1142,78.3075,2.9947,-1.8,-1.4,2.0,0.2,-3.18,-0.32,0.16,4.79,4.79,34.72,4.21,0.41,1.73,0.3,0.3,2.17,0.54,0.17,2.26,1.01,-0.38,-0.79,2.76,79.76,2.44,6286.0,695.5,0.31,76.78,79.54,72.49,76.33,75.74,80.0,75.15,530.0,80.22,77.81,80.51,241.05,240.21,241.23,240.96,241.25,241.13,240.16,238.27,82.32,77.94,540.2582,-12.2582,-10.4582,611.1,3.4517,529.9821,-30.5171,-33.4171,78.0781,578.9147,-32.8147,-51.0147,-48.7147,0.66,0.39,2.78,-43.6396,-2.3,0.37,0.41,546.1,527.9,530.2,531.0,7.8637,-14.6163,-13.578,595.4797,-37.4797,-35.2797,459997.938,1234620.938,366937.0,288535.0,-13573.8928,-28144.5714,-10083.3429,-12819.4571,7.3345,0.0,206531.0,-13074.4,46227.0,13012.5209,25.8619,774623.0,280.0,47.06,287.4,1242642.0,1234256.0,33610.0,459633.0,364938.0,7476.0,120023.0,254925.0,25480.0,51730.0,47677.0,103484.0,1599194.0,206531.0,51812.258,16347.0,-14570.6786,-22.2701,0.49,235.3867,239.5492,231.2242,-2.0,2.685,2.225,1.815,-0.3733,0.2067,0.58,3.74,3.22,2.85,2.68,4.2,3.68,3.31,3.14,4.61,4.09,3.72,3.55,3.82,3.3,2.93,-1.8933,0.76,2.605,0.1453,2.0,1.09,0.08,9.6436,2.605,0.82,0.37,0.41,2.98,0.17,2.2,2.26,1.01,-0.79,1.06,-0.79,2.76,25.069,1.6,0.5,74.45,-1.1,2.0,0.0813,2.0,82.145,17.399,7.408,9.188,24.434,29.39,23.086,78.09,27.314,9.283,16.32,13.476,-1.96,0.17,79.76,78.67,77.81,79.76,0.0,82.145,4.077,3.542,14.28,240.02,240.89,241.04,240.77,238.89,241.04,240.94,240.0,238.1,78.99,78.65,79.7506,-21.484,-48.3147,-47.6231,-21.284,546.1,527.9,530.2,531.0,546.1,527.9,530.2,531.0,-3.7282,-21.9282,-27.3892,14.0,-1.55,564.813,-36.913,-34.613,551.2837,-23.3837,-21.0837,3.55,78.3075,74.465,3.8425,-5446.0,2.3,5.7429,941.83,60.43,39.0,1447.3989,264.7143,755.0,505.5689,64.51,1341855.0,60.43,18061.0,1306.0,60.43,755.0,0.0,1.0,25.0,17.0,3.0,63.0,11.0,36.0,361.0,67.0,40.0,42.0,2.0,99213.0,3990.0,54239.0,13443.0,0.0,6836.0,2.0,20.0,733.0,15735.0,294.0,12300.0,591.0,90.7,5850.0,1447.3989,294.0,11900.0,-26.0,874.0,778.0,-1659.0,26.0,-778.0,-874.0,1659.0,4737.0,6396.0,6396.0,63.0,841.0,144.0,1018.0,125.0,99.0,2.23,35.63,101.672,2.8614,-2.7547,23.06,19805.0,174090.0,5.2538,0.353,1999.1,26.0367,2023,4,28,4,17,118,2,28,0,0,0,0,0,0
|
||
2023-05-01,35540.0,752.9557,-64.0,60326.0,65646.0,1511.498,527.9584,983.5396,1447.3989,37049.0,17244.0,0.149,9821.9414,456.8929,527.2361,784.0,3571.0,8989.0,445.0,1945.0,9378.0,4576.0,4880.0,-2.31,0.83,-3.47,-1.84,1.27,-2.93,-0.47,5.57,5.14,1.94,25.1,2.0,3.63,0.9,0.75,20.8942,19.0952,23.5927,100.6285,96.131,77.0358,7.8917,-1.8,-1.4,2.0,0.2,-2.82,-0.88,-0.17,4.76,4.76,36.99,4.86,0.5,0.48,0.3,0.3,2.11,0.51,0.15,3.34,2.22,0.82,0.37,3.65,78.82,2.55,6152.0,694.25,-0.35,75.66,79.31,71.48,75.36,74.5,78.84,74.08,530.0,78.46,78.83,79.22,241.05,240.89,240.79,240.98,240.83,239.88,237.97,236.82,80.52,79.0,545.5982,-12.2582,-10.4582,611.1,3.4517,521.5816,-30.5171,-33.4171,78.0781,565.931,-74.431,-72.031,-71.031,0.76,0.5,1.21,-43.6396,-2.3,0.36,0.45,546.1,527.9,530.2,531.0,7.8637,-14.6163,-13.578,595.4797,-37.4797,-35.2797,459997.938,1234620.938,366937.0,288535.0,-13573.8928,-28144.5714,-10083.3429,-12819.4571,7.3345,0.0,206531.0,-13074.4,46227.0,13012.5209,25.8619,774623.0,280.0,47.06,287.4,1242642.0,1234256.0,33610.0,459633.0,364938.0,7476.0,120023.0,254925.0,25480.0,51730.0,47677.0,103484.0,1599194.0,206531.0,51812.258,16347.0,-14570.6786,-22.2701,-0.585,234.3088,239.7342,228.8833,-1.7,1.67,1.19,0.74,-0.4633,0.2211,0.6844,3.37,2.86,2.5,2.35,3.85,3.34,2.98,2.83,4.3,3.79,3.43,3.28,4.67,4.16,3.8,-1.6989,1.95,2.605,1.5411,2.0,1.09,1.3,9.6436,0.37,0.86,0.36,0.45,3.16,0.15,2.01,3.34,2.22,0.37,1.02,0.37,3.65,25.661,2.5,1.0,75.42,-0.15,2.5,0.0848,2.5,79.68,20.367,7.408,7.99,24.157,29.74,24.231,77.05,29.097,9.668,17.77,13.549,-1.96,0.15,79.76,78.67,77.81,79.76,0.0,82.145,4.018,3.48,15.29,240.96,241.15,240.93,241.19,240.17,241.08,240.12,238.21,237.1,78.09,77.94,80.7764,-61.0699,-48.3147,-47.6231,-21.284,546.1,527.9,530.2,531.0,546.1,527.9,530.2,531.0,-56.6352,-54.2352,-51.678,14.0,-2.39,553.4561,-59.5561,-58.5561,558.2698,-64.3698,-63.3698,3.28,77.0358,73.4133,3.6225,-5446.0,2.3,5.7429,941.83,60.43,39.0,1447.3989,264.7143,755.0,505.5689,64.51,1341855.0,60.43,18061.0,1306.0,60.43,755.0,0.0,1.0,25.0,17.0,3.0,63.0,11.0,36.0,361.0,67.0,40.0,42.0,2.0,99213.0,3990.0,54239.0,13443.0,0.0,6836.0,2.0,20.0,733.0,15735.0,294.0,12300.0,591.0,90.7,5850.0,1447.3989,294.0,11900.0,-26.0,874.0,778.0,-1659.0,26.0,-778.0,-874.0,1659.0,4737.0,6396.0,6396.0,63.0,841.0,144.0,1018.0,125.0,99.0,2.93,35.94,102.118,1.6386,-3.4613,24.4,19805.0,174090.0,5.2538,0.353,1992.2,26.331,2023,5,1,0,18,121,2,31,1,0,0,0,0,0
|
||
2023-05-02,35540.0,752.9557,-64.0,60326.0,65646.0,1511.498,527.9584,983.5396,1447.3989,37049.0,17244.0,0.149,9821.9414,456.8929,527.2361,784.0,3571.0,8989.0,445.0,1945.0,9378.0,4576.0,4880.0,-1.22,0.75,-1.93,-1.03,1.14,-1.55,-0.19,5.57,5.03,2.87,24.5,2.0,3.63,-0.4,-0.05,20.4392,18.4851,23.3704,96.9371,92.0518,73.5667,3.9017,-1.8,-1.4,2.0,0.2,-3.16,-0.89,-0.23,4.54,4.54,35.1,4.63,0.48,0.33,-0.385,-0.38,1.7,0.39,0.11,2.57,1.74,0.64,0.28,3.66,74.08,1.93,5905.0,664.25,0.9,71.66,75.32,68.33,72.31,71.72,73.85,70.39,530.0,74.71,74.99,75.14,232.08,231.71,232.04,232.37,232.35,231.57,229.86,228.9,75.61,75.2,519.0208,-12.2582,-10.4582,611.1,3.4517,500.472,-30.5171,-33.4171,78.0781,535.7886,-44.2886,-41.8886,-40.8886,0.27,0.28,0.29,-43.6396,-2.3,0.28,0.36,546.1,527.9,530.2,531.0,7.8637,-14.6163,-13.578,595.4797,-37.4797,-35.2797,459997.938,1234620.938,366937.0,288535.0,-13573.8928,-28144.5714,-10083.3429,-12819.4571,7.3345,0.0,206531.0,-13074.4,46227.0,13012.5209,25.8619,774623.0,280.0,47.06,287.4,1242642.0,1234256.0,33610.0,459633.0,364938.0,7476.0,120023.0,254925.0,25480.0,51730.0,47677.0,103484.0,1599194.0,206531.0,51812.258,16347.0,-14570.6786,-22.2701,-1.075,224.8904,230.61,219.1708,-1.75,2.89,2.5,2.14,-0.5411,0.5056,1.0467,3.44,3.02,2.74,2.63,3.83,3.41,3.13,3.02,4.19,3.77,3.49,3.38,4.47,4.05,3.77,-2.3156,1.91,1.96,0.7741,2.0,0.855,1.03,14.1761,1.86,0.63,0.28,0.36,2.42,0.11,1.46,2.57,1.74,0.28,0.81,0.28,3.66,25.311,2.5,1.0,75.39,-0.15,2.5,0.0204,2.5,77.18,19.95,5.715,9.915,23.742,28.94,24.726,72.72,28.674,8.704,15.61,13.884,-2.05,0.11,78.595,77.74,76.97,78.6,0.1,77.28,4.018,3.48,16.33,231.56,231.86,231.78,232.09,230.65,232.07,231.29,229.6,228.65,73.9,74.25,76.9149,-34.3819,-48.3147,-47.6231,-21.284,546.1,527.9,530.2,531.0,546.1,527.9,530.2,531.0,-29.0591,-26.6591,-24.724,14.0,-2.88,523.3137,-29.4137,-28.4137,531.5818,-37.6818,-36.6818,3.38,73.5667,69.8683,3.6984,-5446.0,2.3,5.7429,941.83,60.43,39.0,1447.3989,264.7143,755.0,505.5689,64.51,1341855.0,60.43,18061.0,1306.0,60.43,755.0,0.0,1.0,25.0,17.0,3.0,63.0,11.0,36.0,361.0,67.0,40.0,42.0,2.0,99213.0,3990.0,54239.0,13443.0,0.0,6836.0,2.0,20.0,733.0,15735.0,294.0,12300.0,591.0,90.7,5850.0,1447.3989,294.0,11900.0,-26.0,874.0,778.0,-1659.0,26.0,-778.0,-874.0,1659.0,4737.0,6396.0,6396.0,63.0,841.0,144.0,1018.0,125.0,99.0,2.79,39.48,101.938,-1.9507,-6.379,24.49,19805.0,131831.0,3.3218,0.2306,2023.3,28.2347,2023,5,2,1,18,122,2,32,0,0,0,0,0,0
|
||
2023-05-03,35540.0,752.9557,-64.0,60326.0,65646.0,1511.498,527.9584,983.5396,1447.3989,37049.0,17244.0,0.149,9821.9414,456.8929,527.2361,784.0,3571.0,8989.0,445.0,1945.0,9378.0,4576.0,4880.0,-0.96,1.61,-3.06,-0.76,1.92,-2.59,-0.2,5.35,5.75,2.22,23.71,2.0,3.63,-0.45,-0.21,19.7901,17.3652,23.4275,94.535,88.4727,71.1075,0.9117,-1.8,-1.4,2.0,0.2,-3.14,-0.89,-0.22,3.71,3.71,31.97,3.87,0.47,0.38,-2.04,-2.04,1.16,0.23,0.05,1.81,1.18,0.4,0.15,3.73,70.76,1.55,5647.0,643.5,1.06,68.6,72.33,66.2,70.16,69.69,70.45,67.75,530.0,71.8,71.95,72.01,226.37,225.95,226.38,226.8,226.88,226.26,224.7,223.74,72.04,71.85,497.9803,-12.2582,-10.4582,611.1,3.4517,485.5914,-30.5171,-33.4171,78.0781,515.5494,-24.0494,-21.6494,-20.6494,0.09,0.12,-0.29,-43.6396,-2.3,0.18,0.25,546.1,527.9,530.2,531.0,7.8637,-14.6163,-13.578,595.4797,-37.4797,-35.2797,459997.938,1234620.938,366937.0,288535.0,-13573.8928,-28144.5714,-10083.3429,-12819.4571,7.3345,0.0,206531.0,-13074.4,43957.0,13012.5209,25.8619,774623.0,280.0,47.06,287.4,1242642.0,1234256.0,33610.0,459633.0,364938.0,7476.0,120023.0,254925.0,25480.0,51730.0,47677.0,103484.0,1599194.0,206531.0,51812.258,16347.0,-14570.6786,-22.2701,-0.94,217.5021,224.355,210.6492,-1.9,0.985,0.705,0.455,-0.5033,0.5667,1.07,3.57,3.28,3.1,3.05,3.85,3.56,3.38,3.33,4.1,3.81,3.63,3.58,4.25,3.96,3.78,-3.9267,1.83,0.34,-0.3967,2.0,0.86,0.68,11.1663,0.305,0.53,0.18,0.25,2.16,0.05,1.13,1.81,1.18,0.15,0.52,0.15,3.73,25.898,2.5,1.0,70.07,-0.15,2.5,-0.038,2.5,72.635,19.535,4.642,8.932,22.773,27.49,24.777,69.63,27.568,8.074,15.05,13.731,-2.05,0.05,73.63,72.77,72.11,73.63,0.035,72.67,4.018,3.48,15.73,225.07,225.53,225.56,225.98,224.13,226.07,225.42,223.84,222.86,70.66,70.9,73.8579,-13.2541,-48.3147,-47.6231,-21.284,546.1,527.9,530.2,531.0,546.1,527.9,530.2,531.0,-8.3943,-5.9943,-4.9576,14.0,-2.75,503.04,-9.14,-8.14,510.4538,-16.5538,-15.5538,3.58,71.1075,67.3417,3.7658,-5446.0,2.3,5.7429,941.83,60.43,39.0,1447.3989,264.7143,755.0,505.5689,64.51,1341855.0,60.43,18061.0,1306.0,60.43,755.0,0.0,1.0,25.0,17.0,3.0,63.0,11.0,36.0,361.0,67.0,40.0,42.0,2.0,99213.0,3990.0,54239.0,13443.0,0.0,6836.0,2.0,20.0,733.0,15735.0,294.0,12300.0,591.0,90.7,5850.0,1447.3989,294.0,11900.0,-26.0,874.0,778.0,-1659.0,26.0,-778.0,-874.0,1659.0,4737.0,6396.0,6396.0,63.0,841.0,144.0,1018.0,125.0,99.0,2.8,43.23,101.212,-3.3246,-8.0583,25.16,19805.0,131831.0,3.3218,0.2306,2037.0,29.6939,2023,5,3,2,18,123,2,33,0,0,0,0,0,0
|
||
2023-05-04,35540.0,752.9557,-64.0,60326.0,65646.0,1511.498,527.9584,983.5396,1447.3989,37049.0,17244.0,0.149,9821.9414,456.8929,527.2361,784.0,3571.0,8989.0,445.0,1945.0,9378.0,4576.0,4880.0,-1.06,1.62,-4.83,-0.86,1.99,-4.24,-0.2,5.55,5.54,1.15,23.04,-1.6,3.95,-0.3,0.05,19.9545,17.396,23.7922,94.8447,88.4485,71.0525,0.8894,-1.1,-4.6,-1.6,-2.7,-3.17,-1.14,-0.41,3.61,3.61,32.18,3.9,0.46,0.33,-2.16,-2.16,1.3,0.24,0.05,2.16,1.38,0.47,0.18,3.94,71.51,1.74,5689.0,649.5,0.84,68.56,72.5,65.81,69.92,69.38,71.55,67.62,494.5,71.99,72.17,72.31,227.04,226.73,226.94,227.27,227.28,226.59,225.01,224.05,72.54,72.47,499.503,-3.403,-2.303,611.1,3.4517,483.9303,-30.5171,-33.4171,78.0781,516.1479,-24.6479,-22.2479,-21.2479,0.11,0.17,0.04,-43.6396,-1.0,0.19,0.29,491.5,493.9,494.9,496.0,-9.5693,-7.1693,-5.9252,595.4797,-37.4797,-35.2797,459997.938,1234620.938,366937.0,288535.0,-13573.8928,-28144.5714,-10083.3429,-12819.4571,7.3345,0.0,206531.0,-13074.4,43957.0,13012.5209,25.8619,774623.0,280.0,47.06,287.4,1242642.0,1234256.0,33610.0,459633.0,364938.0,7476.0,120023.0,254925.0,25480.0,51730.0,47677.0,103484.0,1599194.0,206531.0,51812.258,16347.0,-14570.6786,-7.287,-0.87,218.2284,225.865,210.5917,-2.04,1.475,1.155,0.865,-0.5467,0.76,1.3067,3.71,3.39,3.2,3.15,4.03,3.71,3.52,3.47,4.32,4.0,3.81,3.76,4.5,4.18,3.99,-4.35,1.9,0.77,-0.4219,-1.6,0.85,0.79,9.13,0.685,0.56,0.19,0.29,2.95,0.05,1.37,2.16,1.38,0.18,0.56,0.18,3.94,24.771,2.5,1.0,69.54,-0.15,2.5,-0.0532,2.5,73.185,20.314,5.002,9.402,22.94,27.73,25.35,70.26,27.814,8.249,14.5,14.341,-2.05,0.05,72.95,72.1,71.42,72.95,0.085,73.27,4.018,3.48,16.32,226.77,227.09,227.0,227.32,225.92,227.32,226.63,225.07,224.14,71.5,71.85,74.0791,-14.7829,-17.9479,-47.6231,-17.4829,546.1,527.9,530.2,531.0,491.5,493.9,494.9,496.0,-9.5693,-7.1693,-5.9252,-2.4,-2.67,503.7075,-9.8075,-8.8075,511.9828,-18.0828,-17.0828,3.76,71.0525,67.1325,3.92,-5446.0,2.3,5.7429,941.83,60.43,39.0,1447.3989,264.7143,755.0,505.5689,64.51,1341855.0,60.43,18061.0,1306.0,60.43,755.0,0.0,1.0,25.0,17.0,3.0,63.0,11.0,36.0,361.0,67.0,40.0,42.0,2.0,99213.0,3990.0,54239.0,13443.0,0.0,6836.0,2.0,20.0,733.0,15735.0,294.0,12300.0,591.0,90.7,5850.0,1447.3989,294.0,11900.0,-26.0,874.0,778.0,-1659.0,26.0,-778.0,-874.0,1659.0,4737.0,6396.0,6396.0,63.0,841.0,144.0,1018.0,125.0,99.0,2.83,43.75,101.445,-3.6733,-8.3649,25.47,19805.0,131831.0,3.3218,0.2306,2055.7,29.984,2023,5,4,3,18,124,2,34,0,0,0,0,0,0
|
||
2023-05-05,35909.0,781.8013,157.3809,65121.0,68761.0,1520.0716,532.8248,987.2468,1455.6089,35114.0,14950.0,0.551,9858.9629,820.8214,532.0959,782.0,3580.0,8935.0,465.0,1983.0,9823.0,4606.0,4880.0,-1.06,1.8,-3.38,-0.86,2.15,-2.72,-0.2,5.53,5.65,2.24,22.7,-2.3,4.05,-0.25,0.1,20.0841,17.2997,24.2608,97.8533,90.8922,73.5925,4.258,-0.6,-5.2,-2.3,-2.9,-2.71,-1.06,-0.42,3.4,3.4,31.5,3.79,0.47,0.2,-3.44,-3.44,1.52,0.31,0.07,2.55,1.61,0.54,0.21,3.96,74.3,1.86,5841.0,677.0,0.88,71.34,75.3,68.1,72.23,71.54,73.95,70.23,491.0,74.68,75.1,75.04,234.18,234.04,233.88,234.07,234.03,233.29,231.66,230.66,75.68,75.26,520.1576,-26.8576,-26.2576,611.1,3.4517,500.2794,-30.5171,-33.4171,78.0781,534.8434,-24.9434,-23.7434,-22.9434,0.21,0.23,0.38,-43.6396,-0.8,0.24,0.33,509.9,511.1,511.9,512.8,-10.3778,-9.1778,-7.7268,595.4797,-37.4797,-35.2797,462946.014,1235101.014,358297.0,287814.0,-12964.3929,-32131.3572,-9713.4857,-11485.8571,7.1699,-1.0,203958.0,-18090.5428,43957.0,13269.455,23.6172,772155.0,582.0,46.59,286.9,1235780.0,1234739.0,34007.0,462584.0,362014.0,8828.0,119862.0,253807.0,26807.0,53280.0,46895.0,101432.0,1596753.0,203957.0,51364.645,15753.0,-19166.9643,-30.5429,-0.92,224.9863,233.5625,216.41,-2.25,1.38,1.0,0.67,-0.5667,0.7333,1.3,3.73,3.35,3.11,3.04,4.11,3.73,3.49,3.42,4.44,4.06,3.82,3.75,4.65,4.27,4.03,-4.6767,1.71,0.515,0.4039,-2.3,0.9,0.92,7.1361,0.46,0.62,0.24,0.33,2.96,0.07,1.68,2.55,1.61,0.21,0.69,0.21,3.96,24.434,2.5,1.0,70.03,-0.15,2.5,-0.0054,2.5,75.76,20.219,5.94,10.16,23.122,27.31,26.31,72.97,27.959,7.93,14.42,15.186,-2.05,0.07,73.25,72.35,71.65,73.25,0.055,75.815,4.018,3.48,17.33,234.74,234.86,234.53,234.7,234.08,234.58,233.74,232.0,230.92,73.85,74.2,77.0257,-38.3014,-38.6434,-47.6231,-41.2014,491.5,493.9,494.9,496.0,491.5,493.9,494.9,496.0,-10.3778,-9.1778,-7.7268,-1.2,-2.77,522.061,-10.961,-10.161,532.2011,-21.1011,-20.3011,3.75,73.5925,69.6558,3.9367,-4235.0,1.0,5.9286,945.38,61.69,31.0,1455.6089,247.7143,748.0,510.2289,65.11,1320820.0,61.69,18031.0,771.0,61.69,748.0,0.0,1.0,26.0,17.0,2.0,62.0,11.0,34.0,356.0,64.0,39.0,42.0,2.0,85040.0,12061.0,48217.0,7888.0,1431.0,4566.0,2.0,21.0,725.0,15745.0,282.0,12300.0,588.0,91.0,5961.0,1455.6089,282.0,11900.0,14.0,1167.0,605.0,-2677.0,-14.0,-605.0,-1167.0,2677.0,2876.0,5553.0,5553.0,155.0,760.0,111.0,1278.0,88.0,102.0,2.73,37.35,101.282,-0.5104,-6.0415,25.88,20164.0,131831.0,3.3218,0.2306,2024.8,28.3824,2023,5,5,4,18,125,2,35,0,0,0,0,0,0
|
||
2023-05-08,35909.0,781.8013,157.3809,65121.0,68761.0,1520.0716,532.8248,987.2468,1455.6089,35114.0,14950.0,0.551,9858.9629,820.8214,532.0959,782.0,3580.0,8935.0,465.0,1983.0,9823.0,4606.0,4880.0,-0.84,1.77,-2.73,-0.69,1.98,-2.84,-0.15,6.24,5.96,3.37,24.98,-1.4,3.81,-0.24,0.16,20.9423,18.2789,24.9373,100.1781,93.5197,75.2408,3.5839,-0.4,-3.0,-1.4,-1.8,-2.24,-0.72,-0.17,4.0,4.0,33.6,4.18,0.5,0.28,-1.28,-1.28,1.62,0.35,0.09,2.64,1.65,0.54,0.2,3.85,75.52,1.9,6009.0,687.5,0.88,73.16,77.01,69.65,73.79,73.05,75.5,71.98,507.8,76.18,76.73,76.79,240.01,239.94,239.65,239.74,239.55,238.66,236.95,235.91,76.73,76.54,531.6008,-22.4008,-22.0008,611.1,3.4517,511.2319,-30.5171,-33.4171,78.0781,547.0382,-26.3382,-24.7382,-24.3382,0.2,0.22,-0.28,-43.6396,-0.4,0.26,0.34,520.7,522.3,522.7,524.3,-11.7625,-10.1625,-8.7797,595.4797,-37.4797,-35.2797,462946.014,1235101.014,358297.0,287814.0,-12964.3929,-32131.3572,-9713.4857,-11485.8571,7.1699,-1.0,203958.0,-18090.5428,43957.0,13269.455,23.6172,772155.0,582.0,46.59,286.9,1235780.0,1234739.0,34007.0,462584.0,362014.0,8828.0,119862.0,253807.0,26807.0,53280.0,46895.0,101432.0,1596753.0,203957.0,51364.645,15753.0,-19166.9643,-25.7407,-0.92,230.0825,237.4992,222.6658,-2.18,0.63,0.24,-0.1,-0.4633,0.5411,1.0045,3.66,3.27,3.01,2.92,4.05,3.66,3.4,3.31,4.39,4.0,3.74,3.65,4.59,4.2,3.94,-4.5244,1.67,0.515,0.5545,-1.4,0.91,0.93,8.451,-0.3,0.63,0.26,0.34,2.36,0.09,1.81,2.64,1.65,0.2,0.74,0.2,3.85,24.157,2.5,1.0,72.91,-0.15,2.5,0.0298,2.5,76.71,21.719,5.787,10.067,23.82,28.73,26.341,74.16,28.715,9.306,15.57,15.437,-2.05,0.09,76.16,75.25,74.49,76.16,0.055,75.815,3.922,3.407,17.63,238.5,238.56,238.23,238.36,237.85,238.19,237.34,235.63,234.55,75.34,75.74,78.6644,-34.3014,-35.7382,-47.6231,-36.1014,509.9,511.1,511.9,512.8,520.7,522.3,522.7,524.3,-11.7625,-10.1625,-8.7797,-1.6,-2.78,534.1778,-11.8778,-11.4778,543.9012,-21.6012,-21.2012,3.65,75.2408,71.3375,3.9033,-4235.0,1.0,5.9286,945.38,61.69,31.0,1455.6089,247.7143,748.0,510.2289,65.11,1320820.0,61.69,18031.0,771.0,61.69,748.0,0.0,1.0,26.0,17.0,2.0,62.0,11.0,34.0,356.0,64.0,39.0,42.0,2.0,85040.0,12061.0,48217.0,7888.0,1431.0,4566.0,2.0,21.0,725.0,15745.0,282.0,12300.0,588.0,91.0,5961.0,1455.6089,282.0,11900.0,14.0,1167.0,605.0,-2677.0,-14.0,-605.0,-1167.0,2677.0,2876.0,5553.0,5553.0,155.0,760.0,111.0,1278.0,88.0,102.0,2.54,35.54,101.387,0.9658,-4.4507,26.7,20164.0,131831.0,3.3218,0.2306,2033.2,27.7911,2023,5,8,0,19,128,2,38,0,0,0,0,0,0
|
||
2023-05-09,35909.0,781.8013,157.3809,65121.0,68761.0,1520.0716,532.8248,987.2468,1455.6089,35114.0,14950.0,0.551,9858.9629,820.8214,532.0959,782.0,3580.0,8935.0,465.0,1983.0,9823.0,4606.0,4880.0,-0.61,1.79,-3.51,-0.55,2.1,-3.07,-0.06,6.33,5.93,2.66,24.5,-1.3,3.75,-0.3,0.05,21.1374,18.5723,24.985,100.7433,94.3306,75.7583,2.514,-0.5,-2.3,-1.3,-1.8,-2.25,-0.72,-0.17,4.07,4.07,33.33,4.09,0.5,0.37,-1.54,-1.54,1.55,0.32,0.09,2.53,1.56,0.48,0.17,3.73,76.17,1.82,6039.0,694.25,0.96,73.71,77.44,70.29,74.35,73.62,75.8,72.59,518.9,76.9,77.07,77.2,241.27,241.2,240.89,240.94,240.68,239.75,238.03,237.0,77.31,77.18,534.7348,-14.5348,-14.0348,611.1,3.4517,515.8626,-30.5171,-33.4171,78.0781,549.5231,-26.1231,-25.2231,-25.8231,0.11,0.16,-0.13,-43.6396,0.6,0.23,0.31,523.4,524.3,523.7,524.7,-12.5158,-11.6158,-10.4393,595.4797,-37.4797,-35.2797,462946.014,1235101.014,358297.0,287814.0,-12964.3929,-32131.3572,-9713.4857,-11485.8571,7.1699,-1.0,203958.0,-18090.5428,43957.0,13269.455,23.6172,772155.0,582.0,46.59,286.9,1235780.0,1234739.0,34007.0,462584.0,362014.0,8828.0,119862.0,253807.0,26807.0,53280.0,46895.0,101432.0,1596753.0,203957.0,51364.645,15753.0,-19166.9643,-18.402,-0.93,232.1292,239.6617,224.5967,-2.5,-0.91,-1.28,-1.59,-0.4533,0.4411,0.8944,3.57,3.2,2.97,2.88,3.94,3.57,3.34,3.25,4.25,3.88,3.65,3.56,4.42,4.05,3.82,-4.53,1.23,-1.76,1.1984,-1.3,0.9,0.85,7.7345,-1.76,0.6,0.23,0.31,2.46,0.09,1.76,2.53,1.56,0.17,0.69,0.17,3.73,23.742,2.5,1.0,72.66,-0.15,2.5,-0.0063,2.5,75.68,21.553,6.803,11.093,24.596,28.91,26.98,74.88,29.483,8.545,15.99,15.726,-1.25,0.09,75.81,74.91,74.22,75.81,0.0,75.68,3.922,3.407,17.68,240.97,241.04,240.65,240.7,240.33,240.44,239.51,237.79,236.78,75.75,76.1,79.0057,-26.051,-26.9231,-47.6231,-27.851,520.7,522.3,522.7,524.3,523.4,524.3,523.7,524.7,-12.5158,-11.6158,-10.4393,-0.9,-2.78,536.7204,-12.4204,-13.0204,546.7512,-22.4512,-23.0512,3.56,75.7583,71.9558,3.8025,-4235.0,1.0,5.9286,945.38,61.69,31.0,1455.6089,247.7143,748.0,510.2289,65.11,1320820.0,61.69,18031.0,771.0,61.69,748.0,0.0,1.0,26.0,17.0,2.0,62.0,11.0,34.0,356.0,64.0,39.0,42.0,2.0,85040.0,12061.0,48217.0,7888.0,1431.0,4566.0,2.0,21.0,725.0,15745.0,282.0,12300.0,588.0,91.0,5961.0,1455.6089,282.0,11900.0,14.0,1167.0,605.0,-2677.0,-14.0,-605.0,-1167.0,2677.0,2876.0,5553.0,5553.0,155.0,760.0,111.0,1278.0,88.0,102.0,2.64,35.13,101.657,0.7948,-3.6632,26.98,20164.0,147256.0,3.372,0.2753,2042.9,27.7154,2023,5,9,1,19,129,2,39,0,0,0,0,0,0
|
||
2023-05-10,35909.0,781.8013,157.3809,65121.0,68761.0,1520.0716,532.8248,987.2468,1455.6089,35114.0,14950.0,0.551,9858.9629,820.8214,532.0959,782.0,3580.0,8935.0,465.0,1983.0,9823.0,4606.0,4880.0,-0.49,1.86,-2.78,-0.43,2.13,-2.49,-0.06,6.9,6.39,3.54,25.77,-1.5,3.8,-0.4,-0.1,21.712,19.1771,25.5143,100.4126,94.0754,74.8983,1.8635,0.1,-4.5,-1.5,-1.4,-0.98,0.21,0.46,4.74,4.74,36.12,4.8,0.48,0.52,-1.63,-1.63,1.35,0.21,0.04,2.28,1.41,0.42,0.14,3.85,75.39,1.61,5931.0,692.25,1.03,72.56,76.41,69.52,73.63,72.97,75.0,71.62,516.6,75.75,75.89,75.96,240.32,240.28,239.95,240.0,239.67,238.65,236.88,235.82,76.8,76.58,526.6235,-8.5235,-8.6235,611.1,3.4517,510.9407,-30.5171,-33.4171,78.0781,541.7133,-32.6133,-28.9133,-27.9133,0.12,0.17,0.39,-43.6396,-1.0,0.17,0.28,509.1,512.8,513.8,515.3,-20.4519,-16.7519,-15.7816,595.4797,-37.4797,-35.2797,462946.014,1235101.014,358297.0,287814.0,-12964.3929,-32131.3572,-9713.4857,-11485.8571,7.1699,-1.0,203958.0,-18090.5428,43394.0,13269.455,23.6172,772155.0,582.0,46.59,286.9,1235780.0,1234739.0,34007.0,462584.0,362014.0,8828.0,119862.0,253807.0,26807.0,53280.0,46895.0,101432.0,1596753.0,203957.0,51364.645,15753.0,-19166.9643,-13.6319,-1.12,231.5121,239.035,223.9892,-2.7,1.69,1.35,1.07,-0.4233,0.5167,0.94,3.63,3.3,3.13,3.09,3.97,3.64,3.47,3.43,4.25,3.92,3.75,3.71,4.39,4.06,3.89,-3.3667,1.15,0.94,1.6945,-1.5,0.65,0.76,9.9275,0.93,0.52,0.17,0.28,2.83,0.04,1.58,2.28,1.41,0.14,0.54,0.14,3.85,22.773,2.5,1.0,72.29,-0.15,2.5,-0.0239,2.5,77.34,23.033,7.365,11.845,25.39,30.34,27.829,74.29,30.641,8.948,17.28,16.135,-1.25,0.04,75.72,75.07,74.48,75.72,0.01,77.35,3.922,3.407,17.93,240.34,240.35,239.95,239.94,239.83,239.57,238.55,236.77,235.66,75.1,75.4,77.8182,-21.3113,-22.6133,-47.6231,-22.7113,523.4,524.3,523.7,524.7,509.1,512.8,513.8,515.3,-20.4519,-16.7519,-15.7816,-3.7,-2.72,530.6246,-17.8246,-16.8246,539.3114,-26.5114,-25.5114,3.71,74.8983,71.0258,3.8725,-4235.0,1.0,5.9286,945.38,61.69,31.0,1455.6089,247.7143,748.0,510.2289,65.11,1320820.0,61.69,18031.0,771.0,61.69,748.0,0.0,1.0,26.0,17.0,2.0,62.0,11.0,34.0,356.0,64.0,39.0,42.0,2.0,85040.0,12061.0,48217.0,7888.0,1431.0,4566.0,2.0,21.0,725.0,15745.0,282.0,12300.0,588.0,91.0,5961.0,1455.6089,282.0,11900.0,14.0,1167.0,605.0,-2677.0,-14.0,-605.0,-1167.0,2677.0,2876.0,5553.0,5553.0,155.0,760.0,111.0,1278.0,88.0,102.0,3.11,34.13,101.422,0.2879,-4.3358,27.83,20164.0,147256.0,3.372,0.2753,2037.1,28.0747,2023,5,10,2,19,130,2,40,0,0,0,0,0,0
|
||
2023-05-11,35909.0,781.8013,157.3809,65121.0,68761.0,1520.0716,532.8248,987.2468,1455.6089,35114.0,14950.0,0.551,9858.9629,820.8214,532.0959,782.0,3580.0,8935.0,465.0,1983.0,9823.0,4606.0,4880.0,-0.49,1.99,-2.04,-0.44,2.2,-1.82,-0.05,6.7,6.43,3.71,25.42,-2.4,4.01,-0.3,0.0,21.6301,19.2336,25.2248,98.5848,92.5936,73.36,0.5238,-0.4,-5.8,-2.4,-2.8,-0.97,0.36,0.65,4.84,4.84,36.11,4.72,0.48,0.62,-0.04,-0.04,1.27,0.16,-0.01,2.4,1.57,0.54,0.22,4.11,74.15,1.63,5843.0,679.25,1.05,70.87,74.98,68.01,72.12,71.53,73.75,69.99,514.5,74.14,74.36,74.36,235.92,235.82,235.6,235.66,235.33,234.33,232.59,231.58,75.83,75.41,516.5269,0.3731,0.7731,611.1,3.4517,500.9672,-30.5171,-33.4171,78.0781,531.5716,-30.4716,-27.2716,-25.7716,0.16,0.19,0.85,-43.6396,-1.5,0.17,0.32,501.1,504.3,505.8,506.8,-19.9285,-16.7285,-15.1998,595.4797,-37.4797,-35.2797,462946.014,1235101.014,358297.0,287814.0,-12964.3929,-32131.3572,-9713.4857,-11485.8571,7.1699,-1.0,203958.0,-18090.5428,43394.0,13269.455,23.6172,772155.0,582.0,46.59,286.9,1235780.0,1234739.0,34007.0,462584.0,362014.0,8828.0,119862.0,253807.0,26807.0,53280.0,46895.0,101432.0,1596753.0,203957.0,51364.645,15753.0,-19166.9643,-6.3336,-1.39,227.6429,234.825,220.4608,-3.15,2.115,1.755,1.435,-0.4433,0.8733,1.3167,3.69,3.37,3.2,3.21,4.05,3.73,3.56,3.57,4.37,4.05,3.88,3.89,4.59,4.27,4.1,-3.4333,0.96,1.22,2.0649,-2.4,0.47,0.9,11.961,1.215,0.54,0.17,0.32,3.28,-0.01,1.47,2.4,1.57,0.22,0.48,0.22,4.11,22.94,2.5,1.0,73.05,-0.15,2.5,-0.0365,2.5,76.195,22.206,7.385,11.865,25.106,30.37,27.561,73.04,30.647,9.443,17.52,15.57,-1.25,-0.01,76.19,75.72,75.14,76.19,0.005,76.2,3.922,3.407,17.62,235.97,236.05,235.71,235.77,235.4,235.44,234.48,232.8,231.89,73.75,74.05,76.278,-12.7482,-14.2716,-47.6231,-15.5482,509.1,512.8,513.8,515.3,501.1,504.3,505.8,506.8,-19.9285,-16.7285,-15.1998,-3.2,-2.81,521.7042,-17.4042,-15.9042,530.0484,-25.7484,-24.2484,3.89,73.36,69.4383,3.9217,-4235.0,1.0,5.9286,945.38,61.69,31.0,1455.6089,247.7143,748.0,510.2289,65.11,1320820.0,61.69,18031.0,771.0,61.69,748.0,0.0,1.0,26.0,17.0,2.0,62.0,11.0,34.0,356.0,64.0,39.0,42.0,2.0,85040.0,12061.0,48217.0,7888.0,1431.0,4566.0,2.0,21.0,725.0,15745.0,282.0,12300.0,588.0,91.0,5961.0,1455.6089,282.0,11900.0,14.0,1167.0,605.0,-2677.0,-14.0,-605.0,-1167.0,2677.0,2876.0,5553.0,5553.0,155.0,760.0,111.0,1278.0,88.0,102.0,3.24,35.74,102.069,-2.5824,-6.2424,27.56,20164.0,147256.0,3.372,0.2753,2020.5,28.5099,2023,5,11,3,19,131,2,41,0,0,0,0,0,0
|
||
2023-05-12,35548.0,759.6481,-112.0476,62356.0,66374.0,1521.0654,530.6231,990.4423,1456.5606,31696.0,12138.0,0.0672,9890.8743,397.5,529.8972,767.0,3609.0,9052.0,480.0,2082.0,9482.0,4856.0,4880.0,-0.91,1.72,-2.83,-0.74,1.93,-2.58,-0.17,6.36,6.39,2.81,25.36,-3.1,4.08,-0.25,0.05,20.9629,18.7418,24.2946,96.7838,91.231,72.4892,1.8193,-1.0,-4.1,-3.1,-4.1,-1.08,0.5,0.79,4.91,4.91,36.93,4.85,0.49,0.84,-1.67,-1.67,1.31,0.21,0.02,2.47,1.66,0.62,0.27,4.13,72.73,1.6,5773.0,664.25,1.18,70.04,74.17,67.19,71.28,70.74,72.4,69.11,502.7,73.06,73.33,73.45,231.63,231.44,231.36,231.5,231.27,230.42,228.82,227.96,74.65,74.08,510.9854,-5.1854,-4.1854,611.1,3.4517,496.7004,-30.5171,-33.4171,78.0781,526.0184,-31.4184,-27.9184,-26.1184,0.2,0.21,0.48,-43.6396,-1.8,0.19,0.35,494.6,498.1,499.9,500.6,-21.5564,-18.0564,-16.1775,595.4797,-37.4797,-35.2797,467983.586,1242711.586,358258.0,291655.0,-8173.9643,-27044.0357,-7506.0,-7692.2286,6.5149,-1.0,204106.0,-19370.0571,43394.0,13383.2981,24.5094,774728.0,470.0,46.49,285.8,1220886.0,1242352.0,35468.0,467624.0,359586.0,8724.0,122727.0,256187.0,27397.0,52589.0,47027.0,103224.0,1601938.0,204105.0,50388.605,14224.0,-18870.0714,-14.1388,-1.53,223.6817,230.1467,217.2167,-2.5,2.075,1.705,1.355,-0.4667,1.0433,1.51,3.68,3.35,3.16,3.14,4.05,3.72,3.53,3.51,4.4,4.07,3.88,3.86,4.67,4.34,4.15,-4.5567,1.63,1.145,1.6493,-3.1,0.52,0.99,9.5834,1.085,0.52,0.19,0.35,2.69,0.02,1.4,2.47,1.66,0.27,0.54,0.27,4.13,23.122,2.5,1.0,70.15,-0.15,2.5,-0.0598,2.5,75.255,21.797,6.328,11.028,24.652,30.06,26.586,71.63,30.172,8.918,17.23,14.632,-1.25,0.02,73.53,73.01,72.57,73.53,0.06,75.315,3.922,3.407,16.52,231.11,231.32,231.07,231.22,230.42,230.99,230.15,228.55,227.7,72.35,72.65,75.2414,-16.8124,-19.0184,-47.6231,-20.9124,501.1,504.3,505.8,506.8,501.1,504.3,505.8,506.8,-21.5564,-18.0564,-16.1775,-3.5,-3.0,515.7886,-17.6886,-15.8886,523.6121,-25.5121,-23.7121,3.86,72.4892,68.5825,3.9067,-5544.0,0.2,6.2257,948.44,62.11,23.0,1456.5606,330.1905,731.0,508.1206,64.84,1310953.0,62.11,18031.0,1614.0,62.11,731.0,0.0,1.0,24.0,16.0,2.0,57.0,10.0,37.0,353.0,62.0,38.0,39.0,2.0,90067.0,13508.0,55217.0,8130.0,1054.0,9546.0,2.0,22.0,707.0,15990.0,272.0,12200.0,586.0,92.0,5961.0,1456.5606,272.0,11800.0,33.0,1108.0,792.0,-2550.0,-33.0,-792.0,-1108.0,2550.0,4310.0,6860.0,6860.0,138.0,930.0,128.0,1236.0,146.0,179.0,3.43,37.32,102.705,-4.8081,-7.4098,26.79,19558.0,147256.0,3.372,0.2753,2019.8,28.8378,2023,5,12,4,19,132,2,42,0,0,0,0,0,0
|
||
2023-05-15,35548.0,759.6481,-112.0476,62356.0,66374.0,1521.0654,530.6231,990.4423,1456.5606,31696.0,12138.0,0.0672,9890.8743,397.5,529.8972,767.0,3609.0,9052.0,480.0,2082.0,9482.0,4856.0,4880.0,-0.4,2.1,-2.11,-0.33,2.33,-1.95,-0.07,7.01,6.87,3.83,26.23,-3.2,4.26,-0.33,0.0,21.7,19.1961,25.4558,99.0391,92.7794,73.5833,3.7768,-1.9,-5.4,-3.2,-5.1,1.02,2.07,1.83,4.85,4.85,37.69,4.71,0.48,1.17,-2.8,-2.8,1.3,0.2,0.02,2.45,1.59,0.54,0.21,4.12,73.95,1.42,5863.0,686.0,1.37,71.11,75.23,68.21,72.32,71.73,73.9,70.19,497.7,73.85,74.06,74.56,236.78,236.73,236.43,236.47,236.12,235.13,233.43,232.44,75.41,75.64,516.6352,-15.7352,-13.8352,611.1,3.4517,504.4971,-30.5171,-33.4171,78.0781,532.561,-26.561,-23.061,-22.661,0.14,0.19,0.18,-43.6396,-0.4,0.18,0.33,506.0,509.5,509.9,510.3,-16.9764,-13.4764,-12.0165,595.4797,-37.4797,-35.2797,467983.586,1242711.586,358258.0,291655.0,-8173.9643,-27044.0357,-7506.0,-7692.2286,6.5149,-1.0,204106.0,-19370.0571,43394.0,13383.2981,24.5094,774728.0,470.0,46.49,285.8,1220886.0,1242352.0,35468.0,467624.0,359586.0,8724.0,122727.0,256187.0,27397.0,52589.0,47027.0,103224.0,1601938.0,204105.0,50388.605,14224.0,-18870.0714,-27.097,-1.59,228.3913,235.8792,220.9033,-2.0,1.14,0.77,0.44,-0.69,1.4422,2.1322,3.74,3.41,3.23,3.21,4.11,3.78,3.6,3.58,4.44,4.11,3.93,3.91,4.65,4.32,4.14,-4.3522,2.12,0.235,2.913,-3.2,0.45,0.91,8.6346,0.23,0.51,0.18,0.33,2.84,0.02,1.5,2.45,1.59,0.21,0.53,0.21,4.12,23.82,2.5,1.0,69.77,-0.15,2.5,-0.061,2.5,75.46,23.233,6.607,11.567,25.545,30.77,28.736,73.0,31.289,9.137,17.23,16.228,-1.25,0.02,73.3,72.85,72.37,73.3,0.005,75.465,3.897,3.415,17.96,236.87,236.92,236.55,236.59,236.43,236.18,235.15,233.45,232.49,73.9,74.23,75.9761,-25.3631,-30.061,-47.6231,-30.4631,494.6,498.1,499.9,500.6,506.0,509.5,509.9,510.3,-16.9764,-13.4764,-12.0165,-3.5,-2.44,526.6521,-17.1521,-16.7521,528.163,-18.663,-18.263,3.91,73.5833,69.6425,3.9408,-5544.0,0.2,6.2257,948.44,62.11,23.0,1456.5606,330.1905,731.0,508.1206,64.84,1310953.0,62.11,18031.0,1614.0,62.11,731.0,0.0,1.0,24.0,16.0,2.0,57.0,10.0,37.0,353.0,62.0,38.0,39.0,2.0,90067.0,13508.0,55217.0,8130.0,1054.0,9546.0,2.0,22.0,707.0,15990.0,272.0,12200.0,586.0,92.0,5961.0,1456.5606,272.0,11800.0,33.0,1108.0,792.0,-2550.0,-33.0,-792.0,-1108.0,2550.0,4310.0,6860.0,6860.0,138.0,930.0,128.0,1236.0,146.0,179.0,3.33,35.16,102.427,-3.1293,-6.1115,28.77,19558.0,147256.0,3.372,0.2753,2022.7,28.4447,2023,5,15,0,20,135,2,45,0,0,0,0,0,0
|
||
2023-05-16,35548.0,759.6481,-112.0476,62356.0,66374.0,1521.0654,530.6231,990.4423,1456.5606,31696.0,12138.0,0.0672,9890.8743,397.5,529.8972,767.0,3609.0,9052.0,480.0,2082.0,9482.0,4856.0,4880.0,-0.51,1.78,-2.38,-0.48,2.11,-2.13,-0.03,7.12,6.95,3.71,27.51,-3.1,4.22,-0.35,-0.04,21.6564,19.3499,25.1161,98.4161,92.6499,73.3,2.3263,-0.4,-0.6,-3.1,-3.5,0.99,1.86,1.72,4.97,4.97,38.79,5.01,0.5,1.01,-1.01,-1.01,1.3,0.2,0.02,2.4,1.56,0.51,0.19,4.05,73.25,1.47,5834.0,676.5,1.35,70.86,74.91,68.0,72.06,71.5,72.7,69.94,504.5,73.71,73.9,74.28,235.4,235.42,235.02,235.03,234.68,233.68,231.96,230.95,74.43,74.74,515.253,-7.653,-7.253,611.1,3.4517,502.4239,-30.5171,-33.4171,78.0781,534.1034,-28.8034,-26.7034,-25.4034,0.09,0.15,-0.48,-43.6396,-1.3,0.18,0.32,505.3,507.4,508.7,508.9,-17.3695,-15.2695,-13.9439,595.4797,-37.4797,-35.2797,467983.586,1242711.586,358258.0,291655.0,-8173.9643,-27044.0357,-7506.0,-7692.2286,6.5149,-1.0,204106.0,-19370.0571,43394.0,13383.2981,24.5094,774728.0,470.0,46.49,285.8,1220886.0,1242352.0,35468.0,467624.0,359586.0,8724.0,122727.0,256187.0,27397.0,52589.0,47027.0,103224.0,1601938.0,204105.0,50388.605,14224.0,-18870.0714,-17.795,-1.4,227.3421,234.0892,220.595,-2.13,1.305,0.935,0.615,-0.7433,1.5189,2.2622,3.7,3.37,3.19,3.17,4.07,3.74,3.56,3.54,4.39,4.06,3.88,3.86,4.58,4.25,4.07,-3.9956,1.92,0.435,3.2734,-3.1,0.58,0.88,9.5466,0.425,0.52,0.18,0.32,2.39,0.02,1.46,2.4,1.56,0.19,0.53,0.19,4.05,24.596,2.5,1.0,70.88,-0.15,2.5,-0.1163,2.5,75.335,23.546,7.339,12.229,26.074,31.26,28.363,72.3,31.796,9.278,18.35,16.047,-1.34,0.02,74.55,73.97,73.48,74.55,0.01,75.345,3.897,3.415,17.7,235.13,235.11,234.73,234.76,234.74,234.41,233.4,231.66,230.45,72.74,73.05,75.813,-20.97,-25.0034,-47.6231,-24.47,506.0,509.5,509.9,510.3,505.3,507.4,508.7,508.9,-17.3695,-15.2695,-13.9439,-2.1,-2.38,527.2656,-19.8656,-18.5656,528.9698,-21.5698,-20.2698,3.86,73.3,69.4058,3.8942,-5544.0,0.2,6.2257,948.44,62.11,23.0,1456.5606,330.1905,731.0,508.1206,64.84,1310953.0,62.11,18031.0,1614.0,62.11,731.0,0.0,1.0,24.0,16.0,2.0,57.0,10.0,37.0,353.0,62.0,38.0,39.0,2.0,90067.0,13508.0,55217.0,8130.0,1054.0,9546.0,2.0,22.0,707.0,15990.0,272.0,12200.0,586.0,92.0,5961.0,1456.5606,272.0,11800.0,33.0,1108.0,792.0,-2550.0,-33.0,-792.0,-1108.0,2550.0,4310.0,6860.0,6860.0,138.0,930.0,128.0,1236.0,146.0,179.0,3.18,35.98,102.609,-3.8544,-6.3124,28.42,19558.0,131670.0,2.6943,0.2302,1993.0,28.1259,2023,5,16,1,20,136,2,46,0,0,0,0,0,0
|
||
2023-05-17,35548.0,759.6481,-112.0476,62356.0,66374.0,1521.0654,530.6231,990.4423,1456.5606,31696.0,12138.0,0.0672,9890.8743,397.5,529.8972,767.0,3609.0,9052.0,480.0,2082.0,9482.0,4856.0,4880.0,0.1,2.19,-1.68,-0.02,2.23,-1.81,0.12,8.1,7.45,4.71,29.07,-1.7,4.11,-0.27,0.02,22.3175,20.2755,25.3805,100.7338,95.6288,75.3533,4.5422,-0.7,-2.6,-1.7,-2.4,1.25,1.67,1.51,5.53,5.53,40.88,5.42,0.4,1.29,-3.71,-3.71,1.12,0.06,-0.06,2.43,1.5,0.45,0.15,4.13,75.01,1.13,6014.0,696.75,1.61,72.83,76.96,69.99,74.02,73.36,75.0,72.1,505.1,75.52,75.67,76.02,241.01,241.2,240.51,240.33,239.81,238.66,236.76,235.56,76.67,76.85,529.5689,-22.7689,-22.0689,611.1,3.4517,518.0216,-30.5171,-33.4171,78.0781,548.7065,-31.8065,-29.5065,-27.5065,0.01,0.1,-0.29,-43.6396,-2.0,0.12,0.3,516.9,519.2,521.2,522.6,-21.5506,-19.2506,-18.2012,595.4797,-37.4797,-35.2797,467983.586,1242711.586,358258.0,291655.0,-8173.9643,-27044.0357,-7506.0,-7692.2286,6.5149,-1.0,204106.0,-19370.0571,42456.0,13383.2981,24.5094,774728.0,470.0,46.49,285.8,1220886.0,1242352.0,35468.0,467624.0,359586.0,8724.0,122727.0,256187.0,27397.0,52589.0,47027.0,103224.0,1601938.0,204105.0,50388.605,14224.0,-18870.0714,-33.4969,-1.61,233.7371,239.7867,227.6875,-1.79,0.175,-0.185,-0.485,-0.7233,1.5867,2.31,3.67,3.38,3.26,3.32,4.03,3.74,3.62,3.68,4.33,4.04,3.92,3.98,4.48,4.19,4.07,-2.8833,2.34,-0.625,4.9849,-1.7,0.47,0.81,7.8439,-0.635,0.38,0.12,0.3,2.18,-0.06,1.64,2.43,1.5,0.15,0.35,0.15,4.13,25.39,2.5,1.0,70.09,-0.15,2.5,-0.0915,2.5,76.325,24.385,8.03,13.19,27.251,32.73,29.037,74.32,33.195,9.779,19.94,16.848,-1.34,-0.06,73.15,72.68,72.4,73.15,0.01,76.335,3.897,3.415,18.12,241.06,240.88,240.41,240.25,240.8,239.76,238.61,236.72,235.58,74.98,75.27,77.5912,-35.3668,-39.6065,-47.6231,-37.7668,505.3,507.4,508.7,508.9,516.9,519.2,521.2,522.6,-21.5506,-19.2506,-18.2012,-2.3,-2.48,542.6195,-23.4195,-21.4195,542.8668,-23.6668,-21.6668,3.98,75.3533,71.4733,3.88,-5544.0,0.2,6.2257,948.44,62.11,23.0,1456.5606,330.1905,731.0,508.1206,64.84,1310953.0,62.11,18031.0,1614.0,62.11,731.0,0.0,1.0,24.0,16.0,2.0,57.0,10.0,37.0,353.0,62.0,38.0,39.0,2.0,90067.0,13508.0,55217.0,8130.0,1054.0,9546.0,2.0,22.0,707.0,15990.0,272.0,12200.0,586.0,92.0,5961.0,1456.5606,272.0,11800.0,33.0,1108.0,792.0,-2550.0,-33.0,-792.0,-1108.0,2550.0,4310.0,6860.0,6860.0,138.0,930.0,128.0,1236.0,146.0,179.0,3.14,36.44,102.859,-2.3609,-4.0241,28.92,19558.0,131670.0,2.6943,0.2302,1984.9,27.2539,2023,5,17,2,20,137,2,47,0,0,0,0,0,0
|
||
2023-05-18,35548.0,759.6481,-112.0476,62356.0,66374.0,1521.0654,530.6231,990.4423,1456.5606,31696.0,12138.0,0.0672,9890.8743,397.5,529.8972,767.0,3609.0,9052.0,480.0,2082.0,9482.0,4856.0,4880.0,0.31,2.39,-1.33,0.12,2.32,-1.57,0.19,8.58,7.78,5.0,29.65,-3.3,4.03,-0.46,-0.24,22.3054,20.3362,25.2592,99.8,94.877,74.5408,2.8684,-1.9,-6.4,-3.3,-5.2,1.5,2.01,1.72,6.34,6.34,42.94,5.86,0.4,1.32,-1.44,-1.44,0.92,0.0,-0.08,2.04,1.2,0.28,0.06,4.0,74.33,1.06,5930.0,691.0,1.56,71.86,75.86,69.37,73.36,72.78,74.06,71.28,510.7,74.48,74.54,74.99,238.76,238.94,238.25,238.01,237.41,236.24,234.39,233.42,75.75,76.05,522.9279,-8.9279,-7.0279,611.1,3.4517,514.6497,-30.5171,-33.4171,78.0781,544.0589,-31.3589,-27.8589,-25.8589,-0.09,0.0,-0.11,-43.6396,-2.0,0.08,0.22,512.7,516.2,518.2,519.0,-21.1648,-17.6648,-17.2425,595.4797,-37.4797,-35.2797,467983.586,1242711.586,358258.0,291655.0,-8173.9643,-27044.0357,-7506.0,-7692.2286,6.5149,-1.0,204106.0,-19370.0571,42456.0,13383.2981,24.5094,774728.0,470.0,46.49,285.8,1220886.0,1242352.0,35468.0,467624.0,359586.0,8724.0,122727.0,256187.0,27397.0,52589.0,47027.0,103224.0,1601938.0,204105.0,50388.605,14224.0,-18870.0714,-21.4882,-1.63,231.7842,237.6708,225.8975,-1.8,0.675,0.375,0.155,-0.79,1.6033,2.3933,3.67,3.42,3.34,3.42,3.97,3.72,3.64,3.72,4.19,3.94,3.86,3.94,4.25,4.0,3.92,-1.07,2.2,0.1,6.461,-3.3,0.28,0.58,12.9674,0.095,0.34,0.08,0.22,2.47,-0.08,1.48,2.04,1.2,0.06,0.25,0.06,4.0,25.106,2.5,1.0,71.79,-0.15,2.5,-0.1042,2.5,75.955,24.496,8.637,13.847,27.869,33.3,29.153,73.72,34.033,10.972,21.14,16.748,-1.34,-0.08,75.33,75.05,74.73,75.33,0.005,75.96,3.897,3.415,17.92,238.84,238.77,238.41,238.19,238.57,237.61,236.47,234.62,233.6,74.3,74.52,76.4513,-22.126,-28.5589,-47.6231,-27.326,516.9,519.2,521.2,522.6,512.7,516.2,518.2,519.0,-21.1648,-17.6648,-17.2425,-3.5,-2.31,539.2734,-23.0734,-21.0734,538.0262,-21.8262,-19.8262,3.94,74.5408,70.7017,3.8391,-5544.0,0.2,6.2257,948.44,62.11,23.0,1456.5606,330.1905,731.0,508.1206,64.84,1310953.0,62.11,18031.0,1614.0,62.11,731.0,0.0,1.0,24.0,16.0,2.0,57.0,10.0,37.0,353.0,62.0,38.0,39.0,2.0,90067.0,13508.0,55217.0,8130.0,1054.0,9546.0,2.0,22.0,707.0,15990.0,272.0,12200.0,586.0,92.0,5961.0,1456.5606,272.0,11800.0,33.0,1108.0,792.0,-2550.0,-33.0,-792.0,-1108.0,2550.0,4310.0,6860.0,6860.0,138.0,930.0,128.0,1236.0,146.0,179.0,3.11,36.02,103.529,-4.9524,-4.1709,29.05,19558.0,131670.0,2.6943,0.2302,1959.8,27.2725,2023,5,18,3,20,138,2,48,0,0,0,0,0,0
|
||
2023-05-19,36770.0,786.6129,478.6667,66059.0,72205.0,1509.8999,532.3858,977.5141,1445.8686,48390.0,27689.0,-0.1281,9761.7686,754.8929,531.6575,753.0,3742.0,8921.0,530.0,2123.0,10315.0,4875.0,4880.0,-0.12,2.15,-1.29,-0.19,2.09,-1.4,0.07,8.05,7.35,4.57,28.38,-3.4,3.92,-0.39,-0.09,22.08,20.4068,24.5899,98.6366,94.4535,74.0467,2.4803,-2.4,-7.7,-3.4,-5.8,0.11,1.05,0.98,7.84,7.84,44.91,5.96,0.39,1.27,-1.13,-1.13,1.0,-0.04,-0.14,2.34,1.41,0.39,0.11,4.03,74.18,1.21,5882.0,680.5,1.44,71.55,75.58,68.79,72.73,72.06,74.25,70.94,514.3,74.2,74.31,75.08,236.11,236.13,235.65,235.5,235.01,233.93,232.11,231.05,75.78,75.82,525.4534,-7.7534,-5.3534,611.1,3.4517,514.2811,-30.5171,-33.4171,78.0781,542.2479,-31.7479,-29.1479,-26.6479,0.01,0.03,0.2,-43.6396,-2.5,0.1,0.28,510.5,513.1,515.6,519.0,-19.467,-16.867,-16.0956,595.4797,-37.4797,-35.2797,455525.954,1231942.954,356138.0,281978.0,-17572.6786,-36432.5357,-5006.8,-18363.4286,7.4922,0.0,200073.0,-20699.2,42456.0,13351.308,22.918,776417.0,-401.0,46.74,289.1,1228826.0,1231585.0,37230.0,455168.0,357954.0,9338.0,122406.0,244748.0,26775.0,51901.0,46548.0,100627.0,1589539.0,200073.0,50777.168,16204.0,-18859.8572,-20.1337,-1.39,230.0217,235.1542,224.8892,-1.98,1.1,0.76,0.48,-0.7767,1.4833,2.26,3.54,3.26,3.16,3.3,3.88,3.6,3.5,3.64,4.16,3.88,3.78,3.92,4.27,3.99,3.89,-1.2867,2.05,0.425,6.0424,-3.4,0.52,0.73,13.5771,0.37,0.43,0.1,0.28,2.63,-0.14,1.66,2.34,1.41,0.11,0.24,0.11,4.03,24.652,2.5,1.0,71.52,-0.15,2.5,-0.1087,2.5,75.95,23.308,8.652,13.922,27.242,33.25,27.727,73.42,33.702,11.904,20.89,15.515,-1.34,-0.14,75.01,74.49,74.2,75.01,0.055,76.005,3.897,3.415,16.58,236.56,236.53,236.07,235.87,236.12,235.26,234.11,232.26,231.2,74.34,74.64,76.2222,-14.3701,-19.9479,-47.6231,-20.1701,512.7,516.2,518.2,519.0,512.7,516.2,518.2,519.0,-19.467,-16.867,-16.0956,-2.6,-2.31,535.7969,-22.6969,-20.1969,534.4703,-21.3703,-18.8703,3.92,74.0467,70.2883,3.7584,-4172.0,-1.5,5.2486,936.06,62.76,-1.0,1445.8686,237.6191,720.0,509.8086,65.05,1326440.0,62.76,18031.0,456.0,62.76,720.0,1424.0,1.0,24.0,15.0,2.0,57.0,10.0,39.0,349.0,59.0,38.0,39.0,1.0,97614.0,10409.0,60846.0,4352.0,586.0,10108.0,2.0,21.0,697.0,16069.0,262.0,12300.0,575.0,91.7,5961.0,1445.8686,262.0,11900.0,57.0,758.0,596.0,-1301.0,-57.0,-596.0,-758.0,1301.0,4549.0,5850.0,5850.0,115.0,711.0,156.0,914.0,132.0,189.0,3.25,35.85,103.193,-4.4845,-5.1658,27.66,20701.0,131670.0,2.6943,0.2302,1981.6,27.6953,2023,5,19,4,20,139,2,49,0,0,0,0,0,0
|
||
2023-05-22,36770.0,786.6129,478.6667,66059.0,72205.0,1509.8999,532.3858,977.5141,1445.8686,48390.0,27689.0,-0.1281,9761.7686,754.8929,531.6575,753.0,3742.0,8921.0,530.0,2123.0,10315.0,4875.0,4880.0,-0.2,1.65,-1.35,-0.37,1.6,-1.33,0.17,8.58,7.23,5.06,28.72,-6.4,4.13,-0.39,-0.09,22.4066,20.9764,24.552,98.9037,95.3281,74.3517,3.4242,-0.1,-5.8,-6.4,-6.5,-0.1,1.02,1.06,11.0,11.0,51.09,7.24,0.45,1.2,-2.165,-2.165,1.12,0.02,-0.06,2.49,1.52,0.42,0.12,4.0,74.22,1.14,6017.0,682.5,1.58,71.99,75.99,69.04,72.95,72.25,74.25,71.28,509.1,74.67,74.79,75.53,236.74,236.71,236.34,236.26,235.81,234.75,232.93,231.98,76.04,75.73,525.9233,-10.4233,-10.3233,611.1,3.4517,512.9844,-30.5171,-33.4171,78.0781,544.9474,-28.7474,-29.0474,-28.2474,0.04,0.04,0.05,-43.6396,-0.8,0.08,0.3,516.2,515.9,516.7,516.4,-18.1617,-18.4617,-17.6178,595.4797,-37.4797,-35.2797,455525.954,1231942.954,356138.0,281978.0,-17572.6786,-36432.5357,-5006.8,-18363.4286,7.4922,0.0,200073.0,-20699.2,42456.0,13351.308,22.918,776417.0,-401.0,46.74,289.1,1228826.0,1231585.0,37230.0,455168.0,357954.0,9338.0,122406.0,244748.0,26775.0,51901.0,46548.0,100627.0,1589539.0,200073.0,50777.168,16204.0,-18859.8572,-25.2617,-1.635,231.1188,235.2658,226.9717,-1.65,0.73,0.36,0.06,-0.8056,0.9067,1.7122,3.52,3.23,3.15,3.21,3.89,3.6,3.52,3.58,4.19,3.9,3.82,3.88,4.31,4.02,3.94,0.1255,2.35,0.14,9.2619,-6.4,0.395,0.79,12.6306,-0.06,0.39,0.08,0.3,2.23,-0.06,1.74,2.49,1.52,0.12,0.31,0.12,4.0,25.545,2.5,1.0,70.98,-0.15,2.5,-0.0945,2.5,75.93,23.173,8.632,13.652,28.594,34.49,27.521,73.54,36.004,12.713,23.06,15.423,-1.34,-0.18,74.225,73.83,73.5,74.225,0.2,76.13,3.883,3.416,16.64,236.49,236.5,236.1,236.03,236.06,235.56,234.46,232.65,231.73,74.34,74.64,76.7032,-23.7769,-27.3474,-47.6231,-30.2769,510.5,513.1,515.6,514.4,516.2,515.9,516.7,516.4,-18.1617,-18.4617,-17.6178,0.3,-2.43,539.357,-23.457,-22.657,539.3769,-23.4769,-22.6769,3.88,74.3517,70.6017,3.75,-4172.0,-1.5,5.2486,936.06,62.76,-1.0,1445.8686,237.6191,720.0,509.8086,65.05,1326440.0,62.76,18031.0,456.0,62.76,720.0,1424.0,1.0,24.0,15.0,2.0,57.0,10.0,39.0,349.0,59.0,38.0,39.0,1.0,97614.0,10409.0,60846.0,4352.0,586.0,10108.0,2.0,21.0,697.0,16069.0,262.0,12300.0,575.0,91.7,5961.0,1445.8686,262.0,11900.0,57.0,758.0,596.0,-1301.0,-57.0,-596.0,-758.0,1301.0,4549.0,5850.0,5850.0,115.0,711.0,156.0,914.0,132.0,189.0,2.68,35.52,103.235,-4.168,-4.9941,27.4,20701.0,131670.0,2.6943,0.2302,1977.2,27.4649,2023,5,22,0,21,142,2,52,0,0,0,0,0,0
|
||
2023-05-23,36770.0,786.6129,478.6667,66059.0,72205.0,1509.8999,532.3858,977.5141,1445.8686,48390.0,27689.0,-0.1281,9761.7686,754.8929,531.6575,753.0,3742.0,8921.0,530.0,2123.0,10315.0,4875.0,4880.0,-1.01,0.78,-2.64,-1.22,0.8,-2.7,0.21,8.11,6.3,3.62,30.26,-0.9,3.72,-0.33,0.01,22.1101,20.9792,23.8065,99.0048,96.1775,75.1983,3.7234,-1.3,-3.6,-0.9,-2.2,-0.73,0.7,0.92,10.22,10.22,50.26,6.94,0.46,1.05,-2.71,-2.71,1.57,0.33,0.06,2.51,1.51,0.38,0.1,3.93,76.02,1.24,6092.0,689.0,1.57,72.91,76.84,69.83,73.76,73.01,74.56,71.76,514.2,75.44,75.79,76.47,236.9,236.8,236.6,236.59,236.17,235.11,233.3,232.31,77.57,77.4,534.9637,-19.8637,-18.5637,611.1,3.4517,520.635,-30.5171,-33.4171,78.0781,554.2295,-30.2295,-33.1295,-32.6295,-0.06,0.03,0.73,-43.6396,-0.5,0.27,0.28,524.0,521.1,521.6,521.7,-18.183,-21.083,-20.3774,595.4797,-37.4797,-35.2797,455525.954,1231942.954,356138.0,281978.0,-17572.6786,-36432.5357,-5006.8,-18363.4286,7.4922,0.0,200073.0,-20699.2,42456.0,13351.308,22.918,776417.0,-401.0,46.74,289.1,1228826.0,1231585.0,37230.0,455168.0,357954.0,9338.0,122406.0,244748.0,26775.0,51901.0,46548.0,100627.0,1589539.0,200073.0,50777.168,16204.0,-18859.8572,-28.1751,-1.42,232.8213,236.6483,228.9942,-1.62,0.875,0.495,0.215,-0.8233,0.6056,1.4289,3.89,3.5,3.23,3.17,4.27,3.88,3.61,3.55,4.55,4.16,3.89,3.83,4.65,4.26,3.99,0.3022,2.31,0.255,6.5335,-0.9,0.61,0.76,12.9031,0.115,0.45,0.27,0.28,3.11,0.06,1.8,2.51,1.51,0.1,0.72,0.1,3.93,26.074,2.5,1.0,71.33,-0.15,2.5,-0.099,2.5,76.955,22.717,8.679,13.869,28.237,34.63,25.726,75.26,32.147,11.634,23.55,14.424,-1.36,0.06,74.92,74.31,73.97,74.92,0.14,77.095,3.883,3.416,15.35,237.98,238.08,237.71,237.64,237.36,237.21,236.16,234.32,233.28,74.55,74.89,77.7067,-31.8985,-36.8295,-47.6231,-34.0985,516.2,515.9,516.7,516.4,524.0,521.1,521.6,521.7,-18.183,-21.083,-20.3774,2.9,-2.43,547.103,-26.003,-25.503,548.2988,-27.1988,-26.6988,3.83,75.1983,71.1542,4.0441,-4172.0,-1.5,5.2486,936.06,62.76,-1.0,1445.8686,237.6191,720.0,509.8086,65.05,1326440.0,62.76,18031.0,456.0,62.76,720.0,1424.0,1.0,24.0,15.0,2.0,57.0,10.0,39.0,349.0,59.0,38.0,39.0,1.0,97614.0,10409.0,60846.0,4352.0,586.0,10108.0,2.0,21.0,697.0,16069.0,262.0,12300.0,575.0,91.7,5961.0,1445.8686,262.0,11900.0,57.0,758.0,596.0,-1301.0,-57.0,-596.0,-758.0,1301.0,4549.0,5850.0,5850.0,115.0,711.0,156.0,914.0,132.0,189.0,2.57,35.11,103.516,-3.9435,-3.9058,25.9,20701.0,119658.0,2.5624,0.1954,1974.5,27.0813,2023,5,23,1,21,143,2,53,0,0,0,0,0,0
|
||
2023-05-24,36770.0,786.6129,478.6667,66059.0,72205.0,1509.8999,532.3858,977.5141,1445.8686,48390.0,27689.0,-0.1281,9761.7686,754.8929,531.6575,753.0,3742.0,8921.0,530.0,2123.0,10315.0,4875.0,4880.0,-0.64,1.52,-3.31,-0.92,1.43,-3.14,0.28,8.37,6.96,3.61,30.97,0.6,4.12,-0.32,0.05,22.601,21.5322,24.2041,100.7874,98.1155,76.5833,4.0686,-1.2,-0.8,0.6,-0.6,0.03,1.13,1.18,10.12,10.12,51.75,7.48,0.5,1.06,-1.8,-1.8,1.63,0.33,0.05,2.71,1.63,0.43,0.13,4.02,76.74,1.26,6111.0,697.0,1.49,74.34,78.36,71.1,75.04,74.22,76.5,73.16,524.2,77.17,77.3,77.95,241.34,241.38,240.94,240.9,240.34,239.11,237.2,236.14,78.17,78.16,547.5623,-23.9623,-22.7623,611.1,3.4517,531.5533,-30.5171,-33.4171,78.0781,565.9896,-35.4896,-35.1896,-34.9896,0.01,0.15,-0.19,-43.6396,-0.2,0.28,0.3,530.5,530.8,531.0,531.0,-22.7921,-22.4921,-21.5742,595.4797,-37.4797,-35.2797,455525.954,1231942.954,356138.0,281978.0,-17572.6786,-36432.5357,-5006.8,-18363.4286,7.4922,0.0,200073.0,-20699.2,41407.0,13351.308,22.918,776417.0,-401.0,46.74,289.1,1228826.0,1231585.0,37230.0,455168.0,357954.0,9338.0,122406.0,244748.0,26775.0,51901.0,46548.0,100627.0,1589539.0,200073.0,50777.168,16204.0,-18859.8572,-30.8709,-1.32,236.7108,239.8133,233.6083,-1.45,0.115,-0.295,-0.595,-0.78,0.6,1.38,3.91,3.51,3.23,3.18,4.32,3.92,3.64,3.59,4.62,4.22,3.94,3.89,4.75,4.35,4.07,0.7633,2.57,-0.395,5.9753,0.6,0.6,0.84,13.0265,-0.725,0.44,0.28,0.3,2.4,0.05,1.95,2.71,1.63,0.13,0.73,0.13,4.02,27.251,2.5,1.0,73.57,-0.15,2.5,-0.0982,2.5,77.635,23.615,8.101,13.111,28.295,35.72,26.517,75.98,32.405,12.923,23.25,14.958,-1.36,0.05,76.64,76.04,75.65,76.64,0.33,77.965,3.883,3.416,15.76,241.07,241.06,240.71,240.69,240.7,240.17,238.95,237.03,235.96,76.45,76.82,79.2248,-34.5984,-40.9896,-47.6231,-35.1984,524.0,521.1,521.6,521.7,530.5,530.8,531.0,531.0,-22.7921,-22.4921,-21.5742,-0.3,-2.32,558.9287,-28.1287,-27.9287,559.3983,-28.5983,-28.3983,3.89,76.5833,72.5025,4.0808,-4172.0,-1.5,5.2486,936.06,62.76,-1.0,1445.8686,237.6191,720.0,509.8086,65.05,1326440.0,62.76,18031.0,456.0,62.76,720.0,1424.0,1.0,24.0,15.0,2.0,57.0,10.0,39.0,349.0,59.0,38.0,39.0,1.0,97614.0,10409.0,60846.0,4352.0,586.0,10108.0,2.0,21.0,697.0,16069.0,262.0,12300.0,575.0,91.7,5961.0,1445.8686,262.0,11900.0,57.0,758.0,596.0,-1301.0,-57.0,-596.0,-758.0,1301.0,4549.0,5850.0,5850.0,115.0,711.0,156.0,914.0,132.0,189.0,2.52,35.86,103.886,-3.2471,-2.6241,26.54,20701.0,119658.0,2.5624,0.1954,1964.6,26.4272,2023,5,24,2,21,144,2,54,0,0,0,0,0,0
|
||
2023-05-25,36770.0,786.6129,478.6667,66059.0,72205.0,1509.8999,532.3858,977.5141,1445.8686,48390.0,27689.0,-0.1281,9761.7686,754.8929,531.6575,753.0,3742.0,8921.0,530.0,2123.0,10315.0,4875.0,4880.0,-0.56,1.67,-2.93,-0.92,1.53,-2.89,0.36,8.19,7.11,3.39,30.2,0.6,4.33,-0.25,0.1,22.0853,21.0591,23.6246,98.2338,95.6683,74.6092,1.0852,-0.3,0.0,0.6,0.3,-0.7,0.79,0.96,12.09,12.09,52.68,7.22,0.27,1.12,0.59,0.59,1.2,0.08,-0.1,2.54,1.52,0.35,0.08,4.43,74.6,1.26,5946.0,678.25,1.49,71.83,76.26,69.16,73.15,72.39,74.9,71.03,530.2,75.06,75.14,75.78,235.32,235.24,234.95,234.98,234.54,233.38,231.5,230.46,75.78,75.93,532.4796,-2.8796,-2.5796,611.1,3.4517,518.3775,-30.5171,-33.4171,78.0781,552.5039,-36.1039,-34.2039,-33.6039,-0.2,0.04,-0.48,-43.6396,-0.6,0.18,0.27,516.4,518.3,518.9,518.7,-23.4598,-21.5598,-20.9935,595.4797,-37.4797,-35.2797,455525.954,1231942.954,356138.0,281978.0,-17572.6786,-36432.5357,-5006.8,-18363.4286,7.4922,0.0,200073.0,-20699.2,41407.0,13351.308,22.918,776417.0,-401.0,46.74,289.1,1228826.0,1231585.0,37230.0,455168.0,357954.0,9338.0,122406.0,244748.0,26775.0,51901.0,46548.0,100627.0,1589539.0,200073.0,50777.168,16204.0,-18859.8572,-10.2165,-1.32,230.8859,233.99,227.7817,-1.88,0.115,-0.285,-0.555,-0.77,0.81,1.58,4.1,3.76,3.58,3.68,4.5,4.16,3.98,4.08,4.77,4.43,4.25,4.35,4.85,4.51,4.33,0.1867,2.55,-0.46,5.4288,0.6,0.6,0.75,14.1484,-0.635,0.44,0.18,0.27,2.77,-0.1,1.83,2.54,1.52,0.08,0.42,0.08,4.43,27.869,2.5,1.0,72.96,-0.15,2.5,-0.1109,2.5,75.625,23.557,7.82,12.83,27.943,35.34,26.161,73.82,32.253,11.389,22.5,14.585,-1.36,-0.1,76.7,76.1,75.75,76.7,0.175,75.8,3.883,3.416,15.36,235.24,235.36,235.03,235.08,234.65,234.65,233.51,231.65,230.59,74.8,75.15,77.0511,-15.5601,-22.6039,-47.6231,-15.2601,530.5,530.8,531.0,531.0,516.4,518.3,518.9,518.7,-23.4598,-21.5598,-20.9935,-1.9,-2.32,545.4247,-27.1247,-26.5247,545.4604,-27.1604,-26.5604,4.35,74.6092,70.3975,4.2117,-4172.0,-1.5,5.2486,936.06,62.76,-1.0,1445.8686,237.6191,720.0,509.8086,65.05,1326440.0,62.76,18031.0,456.0,62.76,720.0,1424.0,1.0,24.0,15.0,2.0,57.0,10.0,39.0,349.0,59.0,38.0,39.0,1.0,97614.0,10409.0,60846.0,4352.0,586.0,10108.0,2.0,21.0,697.0,16069.0,262.0,12300.0,575.0,91.7,5961.0,1445.8686,262.0,11900.0,57.0,758.0,596.0,-1301.0,-57.0,-596.0,-758.0,1301.0,4549.0,5850.0,5850.0,115.0,711.0,156.0,914.0,132.0,189.0,2.36,36.74,104.209,-6.0661,-4.3666,26.31,20701.0,119658.0,2.5624,0.1954,1943.7,27.0597,2023,5,25,3,21,145,2,55,0,0,0,0,0,0
|
||
2023-05-26,35607.0,777.5087,144.619,63686.0,69797.0,1488.1265,516.3247,971.8018,1425.0186,31973.0,12531.0,-1.1152,9704.7243,419.8214,515.6184,700.0,3828.0,8870.0,569.0,2199.0,9971.0,5040.0,4880.0,-0.42,1.77,-3.53,-0.8,1.52,-3.39,0.38,8.38,7.26,2.85,31.36,-1.1,4.3,-0.15,0.15,22.2789,21.414,23.5763,99.0521,96.8898,75.4758,3.8013,-0.4,-0.9,-1.1,-1.5,-0.17,1.32,1.39,11.21,11.21,52.83,7.38,0.22,1.09,-1.66,-1.66,1.23,0.1,-0.09,2.33,1.31,0.19,-0.03,4.28,75.88,1.39,6004.0,689.25,1.3,72.67,76.95,69.96,74.04,73.28,75.95,71.84,517.6,75.78,75.86,76.83,237.1,236.99,236.76,236.83,236.42,235.25,233.34,232.26,76.79,76.98,538.2722,-19.5722,-19.1722,611.1,3.4517,525.3582,-30.5171,-33.4171,78.0781,556.4536,-31.3536,-26.9536,-28.5536,-0.28,-0.04,-0.16,-43.6396,1.6,0.19,0.22,525.1,529.5,527.9,527.8,-18.4748,-14.0748,-14.2867,595.4797,-37.4797,-35.2797,460012.436,1243269.436,357069.0,287831.0,-12610.5715,-31643.3214,-3382.6857,-13842.5714,7.822,0.0,199169.0,-20240.7429,41407.0,13210.2229,23.7492,783257.0,-1955.0,46.98,291.3,1189859.0,1242914.0,38858.0,459657.0,355436.0,8115.0,123198.0,248973.0,26668.0,52703.0,46067.0,101113.0,1598350.0,199169.0,51414.254,16901.0,-19032.75,-28.4064,-1.27,233.5621,236.4342,230.69,-2.05,-0.105,-0.475,-0.695,-0.8633,0.9167,1.78,4.15,3.82,3.63,3.72,4.52,4.19,4.0,4.09,4.74,4.41,4.22,4.31,4.71,4.38,4.19,1.0967,2.23,-0.455,5.9054,-1.1,0.47,0.56,11.4786,-0.665,0.49,0.19,0.22,3.21,-0.09,1.84,2.33,1.31,-0.03,0.43,-0.03,4.28,27.242,2.5,1.0,71.87,-0.15,2.5,-0.1035,2.5,76.285,24.569,7.644,12.484,28.627,36.13,26.347,74.9,32.887,10.653,22.72,14.984,-1.36,-0.09,75.34,74.87,74.53,75.34,0.21,76.495,3.883,3.416,15.41,237.69,237.79,237.44,237.49,237.13,237.04,235.83,233.9,232.81,75.8,76.1,77.7765,-30.3132,-37.8536,-47.6231,-31.8132,516.4,518.3,518.9,518.7,516.4,518.3,518.9,518.7,-18.4748,-14.0748,-14.2867,-4.4,-2.14,550.308,-20.808,-22.408,549.4129,-19.9129,-21.5129,4.31,75.4758,71.2075,4.2683,-5411.0,0.5,5.7086,930.59,62.04,-4.0,1425.0186,256.1905,711.0,494.4286,63.09,1287113.0,62.04,18031.0,1945.0,62.04,711.0,1109.0,1.0,22.0,14.0,3.0,54.0,10.0,42.0,350.0,60.0,38.0,39.0,1.0,97254.0,11693.0,55936.0,6014.0,972.0,12553.0,2.0,20.0,689.0,16165.0,260.0,12200.0,570.0,93.1,5961.0,1425.0186,260.0,11800.0,57.0,1254.0,773.0,-2302.0,-57.0,-773.0,-1254.0,2302.0,4915.0,7217.0,7217.0,178.0,951.0,199.0,1453.0,159.0,216.0,2.34,35.95,104.226,-5.414,-3.0809,26.26,19442.0,119658.0,2.5624,0.1954,1944.3,26.7552,2023,5,26,4,21,146,2,56,0,0,0,0,0,0
|
||
2023-05-29,35607.0,777.5087,144.619,63686.0,69797.0,1488.1265,516.3247,971.8018,1425.0186,31973.0,12531.0,-1.1152,9704.7243,419.8214,515.6184,700.0,3828.0,8870.0,569.0,2199.0,9971.0,5040.0,4880.0,-0.32,1.6,-2.49,-0.73,1.39,-2.23,0.41,8.74,7.05,3.26,30.87,-1.3,7.56,-0.15,0.15,21.0287,19.5482,23.5763,99.0521,95.1832,75.635,2.3126,0.5,-0.3,-1.3,-0.8,7.62,0.87,0.9,9.97,9.97,51.34,7.28,0.22,1.69,-0.59,-0.59,3.91,3.06,-0.11,2.26,1.29,0.19,-0.03,4.53,75.6,1.15,6036.0,688.5,1.49,72.54,77.07,69.96,74.26,73.52,75.95,71.84,527.6,75.3,75.38,77.13,237.1,236.99,236.76,236.83,236.42,235.25,233.34,232.26,76.77,76.67,533.9241,-5.0241,-5.5241,611.1,3.4517,525.991,-30.5171,-33.4171,78.0781,557.3877,-27.9877,-20.4877,-21.6877,-0.28,-0.04,-0.3,-43.6396,1.2,3.17,0.22,529.4,536.9,535.7,534.8,-15.5697,-8.0697,-8.2818,595.4797,-37.4797,-35.2797,460012.436,1243269.436,357069.0,287831.0,-12610.5715,-31643.3214,-3382.6857,-13842.5714,7.822,0.0,199169.0,-20240.7429,41407.0,13210.2229,23.7492,783257.0,-1955.0,46.98,291.3,1189859.0,1242914.0,38858.0,459657.0,355436.0,8115.0,123198.0,248973.0,26668.0,52703.0,46067.0,101113.0,1598350.0,199169.0,51414.254,16901.0,-19032.75,-18.2945,-1.33,231.728,236.8292,226.6267,0.78,0.28,-0.1,-0.32,-0.9978,0.5911,1.5889,4.5,7.02,3.85,3.96,4.88,7.4,4.23,4.34,5.1,7.62,4.45,4.56,5.07,7.59,4.42,1.0967,5.31,-0.455,5.6339,-1.3,0.4,0.57,11.4595,-0.29,0.42,3.17,0.22,3.06,-0.11,1.75,2.26,1.29,-0.03,0.54,-0.03,4.53,28.594,2.5,1.0,72.16,-0.15,2.5,-0.087,2.5,76.78,24.569,7.376,12.096,28.583,36.13,26.348,74.88,32.593,10.348,23.02,15.151,-1.36,-0.09,76.25,75.85,75.56,76.25,0.21,76.495,3.855,3.443,15.48,238.04,238.16,237.85,237.92,237.46,237.48,236.32,234.43,233.39,75.8,76.1,77.2932,-18.1479,-30.7877,-47.6231,-18.9479,525.1,529.5,527.9,527.8,529.4,536.9,535.7,534.8,-15.5697,-8.0697,-8.2818,-7.5,-2.13,551.7308,-14.8308,-16.0308,546.5477,-9.6477,-10.8477,4.56,75.635,69.555,6.08,-5411.0,0.5,5.7086,930.59,62.04,-4.0,1425.0186,256.1905,711.0,494.4286,63.09,1287113.0,62.04,18031.0,1945.0,62.04,711.0,1109.0,1.0,22.0,14.0,3.0,54.0,10.0,42.0,350.0,60.0,38.0,39.0,1.0,97254.0,11693.0,55936.0,6014.0,972.0,12553.0,2.0,20.0,689.0,16165.0,260.0,12200.0,570.0,93.1,5961.0,1425.0186,260.0,11800.0,57.0,1254.0,773.0,-2302.0,-57.0,-773.0,-1254.0,2302.0,4915.0,7217.0,7217.0,178.0,951.0,199.0,1453.0,159.0,216.0,2.13,35.95,104.265,-5.3808,-2.9609,26.36,19442.0,119658.0,2.5624,0.1954,1944.3,26.7552,2023,5,29,0,22,149,2,59,0,0,0,0,0,0
|
||
2023-05-30,35607.0,777.5087,144.619,63686.0,69797.0,1488.1265,516.3247,971.8018,1425.0186,31973.0,12531.0,-1.1152,9704.7243,419.8214,515.6184,700.0,3828.0,8870.0,569.0,2199.0,9971.0,5040.0,4880.0,-0.12,1.83,-2.78,-0.5,1.63,-2.83,0.38,8.26,7.07,3.25,29.49,1.2,4.33,-0.15,0.15,21.6269,20.5451,23.2495,95.7362,93.0318,72.4867,-1.2009,1.3,1.5,1.2,2.5,-1.14,0.8,1.18,11.67,11.67,51.16,6.71,0.17,1.97,0.8,0.8,0.83,-0.02,-0.14,1.74,0.9,0.0,-0.17,4.08,72.05,0.87,5756.0,663.25,1.68,69.46,73.54,67.43,71.34,70.74,75.95,68.94,529.3,72.25,71.57,73.34,229.22,228.96,229.01,229.2,228.92,227.88,226.1,225.14,73.53,73.42,507.5458,20.5542,19.2542,611.1,3.4517,505.9147,-30.5171,-33.4171,78.0781,533.1601,-8.1601,-27.8601,-27.1601,-0.29,-0.1,-0.01,-43.6396,-0.7,0.12,0.17,525.0,505.3,506.0,507.6,4.3442,-15.3558,-16.5594,595.4797,-37.4797,-35.2797,460012.436,1243269.436,357069.0,287831.0,-12610.5715,-31643.3214,-3382.6857,-13842.5714,7.822,0.0,199169.0,-20240.7429,41407.0,13210.2229,23.7492,783257.0,-1955.0,46.98,291.3,1189859.0,1242914.0,38858.0,459657.0,355436.0,8115.0,123198.0,248973.0,26668.0,52703.0,46067.0,101113.0,1598350.0,199169.0,51414.254,16901.0,-19032.75,7.7837,-1.32,224.725,227.9458,221.5042,-2.3,0.765,0.455,0.285,-1.07,0.2344,1.3044,4.0,3.75,3.63,3.77,4.31,4.06,3.94,4.08,4.48,4.23,4.11,4.25,4.31,4.06,3.94,-1.6167,1.78,0.63,5.1269,1.2,0.43,0.31,14.3289,0.455,0.32,0.12,0.17,2.59,-0.14,1.48,1.74,0.9,-0.17,0.23,-0.17,4.08,28.237,2.5,1.0,70.88,-0.15,2.5,-0.1272,2.5,73.995,23.191,7.771,12.561,27.738,34.62,25.978,71.52,31.858,10.198,22.01,15.041,-1.63,-0.14,74.93,74.5,74.22,74.93,0.175,74.17,3.855,3.443,15.22,228.96,229.22,229.06,229.27,228.24,229.01,227.96,226.14,225.26,75.8,76.1,73.4611,6.7028,-7.4601,-47.6231,9.2028,529.4,536.9,535.7,534.8,525.0,505.3,506.0,507.6,4.3442,-15.3558,-16.5594,19.7,-2.15,527.2838,-21.9838,-21.2838,520.0971,-14.7971,-14.0971,4.25,72.4867,68.4092,4.0775,-5411.0,0.5,5.7086,930.59,62.04,-4.0,1425.0186,256.1905,711.0,494.4286,63.09,1287113.0,62.04,18031.0,1945.0,62.04,711.0,1109.0,1.0,22.0,14.0,3.0,54.0,10.0,42.0,350.0,60.0,38.0,39.0,1.0,97254.0,11693.0,55936.0,6014.0,972.0,12553.0,2.0,20.0,689.0,16165.0,260.0,12200.0,570.0,93.1,5961.0,1425.0186,260.0,11800.0,57.0,1254.0,773.0,-2302.0,-57.0,-773.0,-1254.0,2302.0,4915.0,7217.0,7217.0,178.0,951.0,199.0,1453.0,159.0,216.0,2.03,39.68,104.057,-8.4478,-5.8951,25.84,19442.0,78440.0,1.7345,0.0761,1958.0,28.1889,2023,5,30,1,22,150,2,60,0,0,0,0,0,0
|
||
2023-05-31,35607.0,777.5087,144.619,63686.0,69797.0,1488.1265,516.3247,971.8018,1425.0186,31973.0,12531.0,-1.1152,9704.7243,419.8214,515.6184,700.0,3828.0,8870.0,569.0,2199.0,9971.0,5040.0,5120.0,0.28,2.38,-1.83,-0.34,1.94,-2.09,0.62,8.65,7.78,4.06,30.24,15.6,4.56,-0.29,0.02,21.4822,20.2432,23.3406,94.8314,91.734,71.4908,-1.4706,1.1,17.4,15.6,16.7,-1.12,0.57,0.87,11.61,11.61,50.63,6.82,0.11,0.95,-0.67,-0.67,0.75,-0.05,-0.15,1.84,1.03,0.17,0.06,4.57,70.49,0.8,5690.0,652.75,1.59,68.09,72.66,66.23,70.37,69.8,71.35,67.64,525.0,71.12,71.71,74.07,227.08,226.88,226.89,227.11,226.89,225.89,224.07,223.01,72.01,71.8,510.1234,-0.7234,-1.8234,611.1,3.4517,500.5911,-30.5171,-33.4171,78.0781,523.7896,-23.5896,-25.3896,-24.0896,-0.29,-0.13,-0.65,-43.6396,-1.3,0.1,0.11,500.2,498.4,499.7,501.2,-16.3036,-18.1036,-17.6771,595.4797,-37.4797,-35.2797,460012.436,1243269.436,357069.0,287831.0,-12610.5715,-31643.3214,-3382.6857,-13842.5714,7.822,0.0,199169.0,-20240.7429,42025.0,13210.2229,23.7492,783257.0,-1955.0,46.98,291.3,1189859.0,1242914.0,38858.0,459657.0,355436.0,8115.0,123198.0,248973.0,26668.0,52703.0,46067.0,101113.0,1598350.0,199169.0,51414.254,16901.0,-19032.75,8.1186,-2.06,222.1355,225.8567,218.4142,-2.16,0.645,0.355,0.245,-1.1,1.2,2.3,4.28,4.06,3.96,4.11,4.57,4.35,4.25,4.4,4.68,4.46,4.36,4.51,4.74,4.52,4.42,-1.7517,2.41,0.22,4.8038,15.6,0.26,0.46,11.8148,0.185,0.31,0.1,0.11,2.4,-0.15,1.43,1.84,1.03,0.06,0.17,0.06,4.57,28.295,2.8,1.0,68.5,-0.15,2.8,-0.1231,2.8,72.845,22.834,7.034,11.804,26.841,34.5,26.514,70.02,31.921,10.964,21.69,14.766,-1.63,-0.15,72.22,71.96,71.74,72.22,0.035,72.88,3.855,3.443,15.89,226.87,227.07,226.89,227.1,226.16,226.87,225.88,224.06,222.99,71.33,71.64,73.5995,-14.882,-14.5896,-47.6231,1.818,525.0,505.3,506.0,507.6,500.2,498.4,499.7,501.2,-16.3036,-18.1036,-17.6771,1.8,-2.72,519.098,-20.698,-19.398,523.1817,-24.7817,-23.4817,4.51,71.4908,67.1358,4.355,-5411.0,0.5,5.7086,930.59,62.04,-4.0,1425.0186,256.1905,711.0,494.4286,63.09,1287113.0,62.04,18031.0,1945.0,62.04,711.0,1109.0,1.0,22.0,14.0,3.0,54.0,10.0,42.0,350.0,60.0,38.0,39.0,1.0,97254.0,11693.0,55936.0,6014.0,972.0,12553.0,2.0,20.0,689.0,16165.0,260.0,12200.0,570.0,93.1,5961.0,1425.0186,260.0,11800.0,57.0,1254.0,773.0,-2302.0,-57.0,-773.0,-1254.0,2302.0,4915.0,7217.0,7217.0,178.0,951.0,199.0,1453.0,159.0,216.0,1.96,40.68,104.227,-9.7062,-6.0602,26.45,19442.0,78440.0,1.7345,0.0761,1963.9,28.8427,2023,5,31,2,22,151,2,61,0,1,0,0,0,0
|
||
2023-06-01,35607.0,777.5087,144.619,63686.0,69797.0,1488.1265,516.3247,971.8018,1425.0186,31973.0,12531.0,-1.1152,9704.7243,419.8214,515.6184,700.0,3828.0,8870.0,569.0,2199.0,9971.0,5040.0,5120.0,-0.18,1.94,-2.19,-0.43,2.07,-2.21,0.25,6.85,6.56,3.4,25.47,-0.2,4.17,0.28,0.59,20.5808,18.3555,23.9188,96.8055,91.2422,72.8867,3.6959,-1.4,-0.1,-0.2,-1.6,-0.25,-0.17,0.33,6.0,6.0,39.87,5.89,0.3,1.58,-4.24,-4.24,0.97,0.07,-0.1,2.13,1.3,0.36,0.07,4.18,72.61,1.02,5828.0,673.75,1.59,70.1,74.28,67.89,71.91,71.07,73.22,69.45,500.9,72.63,72.7,73.77,231.72,232.08,231.77,231.41,230.32,228.4,227.21,226.3,74.22,74.11,517.9657,-16.8657,-15.4657,611.1,3.4517,512.3372,-30.5171,-33.4171,78.0781,535.4919,-22.4919,-22.2919,-21.9919,-0.11,0.01,-0.06,-43.6396,-0.3,0.17,0.29,513.0,513.2,513.5,513.5,-14.2097,-14.0097,-13.5129,595.4797,-37.4797,-35.2797,460012.436,1243269.436,357069.0,287831.0,-12610.5715,-31643.3214,-3382.6857,-13842.5714,7.822,0.0,199169.0,-20240.7429,42025.0,13210.2229,23.7492,783257.0,-1955.0,46.98,291.3,1189859.0,1242914.0,38858.0,459657.0,355436.0,8115.0,123198.0,248973.0,26668.0,52703.0,46067.0,101113.0,1598350.0,199169.0,51414.254,16901.0,-19032.75,-28.3227,-1.83,223.8563,230.4692,217.2433,-2.2,0.85,0.54,0.25,-0.8233,1.6167,2.44,3.85,3.58,3.41,3.51,4.16,3.89,3.72,3.82,4.45,4.18,4.01,4.11,4.52,4.25,4.08,-4.9433,1.98,0.295,2.7706,-0.2,0.19,0.67,9.1556,0.18,0.33,0.17,0.29,2.51,-0.1,1.5,2.13,1.3,0.07,0.34,0.07,4.18,27.943,2.8,1.0,67.76,-0.15,2.8,-0.0817,2.8,74.46,22.056,8.263,12.183,24.793,29.8,27.139,71.95,30.7,9.129,17.91,15.881,-1.63,-0.1,71.68,71.49,71.14,71.68,0.115,74.575,3.855,3.443,17.01,232.15,231.79,231.81,231.41,232.12,230.3,228.37,227.13,226.23,72.63,72.94,74.5959,-26.9519,-34.1919,-47.6231,-28.5519,500.2,498.4,499.7,501.2,513.0,513.2,513.5,513.5,-14.2097,-14.0097,-13.5129,-0.2,-2.42,531.3044,-18.1044,-17.8044,529.452,-16.252,-15.952,4.11,72.8867,68.9183,3.9684,-5411.0,0.5,5.7086,930.59,62.04,-4.0,1425.0186,256.1905,711.0,494.4286,63.09,1287113.0,62.04,18031.0,1945.0,62.04,711.0,1109.0,1.0,22.0,14.0,3.0,54.0,10.0,42.0,350.0,60.0,38.0,39.0,1.0,97254.0,11693.0,55936.0,6014.0,972.0,12553.0,2.0,20.0,689.0,16165.0,260.0,12200.0,570.0,93.1,5961.0,1425.0186,260.0,11800.0,57.0,1254.0,773.0,-2302.0,-57.0,-773.0,-1254.0,2302.0,4915.0,7217.0,7217.0,178.0,951.0,199.0,1453.0,159.0,216.0,1.87,40.5,103.554,-6.5881,-6.5849,27.12,19442.0,78440.0,1.7345,0.0761,1978.0,28.2168,2023,6,1,3,22,152,2,62,1,0,0,0,0,0
|
||
2023-06-02,35868.0,774.0624,209.9524,64526.0,70455.0,1526.1154,514.7351,1011.3803,1461.3964,37865.0,18644.0,-1.7695,10099.9671,516.7143,514.031,776.0,3876.0,9112.0,593.0,2290.0,10065.0,5243.0,5120.0,-0.18,2.19,-1.87,-0.43,2.29,-1.67,0.25,7.1,6.93,3.77,26.25,-0.8,4.53,0.4,0.7,20.9718,18.9642,23.9832,98.4774,93.4584,74.4942,4.3218,0.3,-4.9,-0.8,-0.5,-0.17,-0.26,0.27,6.25,6.25,41.14,6.17,0.3,1.67,-4.24,-4.24,1.13,0.1,-0.1,2.46,1.52,0.5,0.16,4.39,74.44,1.24,5916.0,686.5,1.6,71.74,76.13,69.25,73.39,72.42,75.05,70.97,509.4,74.35,74.46,75.51,235.86,236.3,235.79,235.33,234.1,231.99,230.62,229.57,76.2,75.94,530.0212,-19.8212,-20.1212,611.1,3.4517,522.4047,-30.5171,-33.4171,78.0781,547.6139,-23.5139,-23.0139,-23.0139,-0.08,0.07,0.07,-43.6396,0.0,0.2,0.34,524.1,524.6,524.6,524.8,-16.3164,-15.8164,-14.6806,595.4797,-37.4797,-35.2797,459558.569,1256065.569,366141.0,288743.0,-12498.4286,-30322.3571,-1774.6,-14936.6,7.9085,0.0,201510.0,-19317.2571,42025.0,13315.3482,23.7378,796507.0,-1810.0,47.78,297.0,1221988.0,1255712.0,40579.0,459205.0,353569.0,7818.0,125194.0,248164.0,26101.0,51927.0,47958.0,101188.0,1609281.0,201510.0,53614.172,17305.0,-17823.9286,-32.5086,-2.01,228.7029,234.8858,222.52,-2.25,0.485,0.145,-0.195,-0.7833,1.7367,2.52,3.97,3.65,3.45,3.55,4.31,3.99,3.79,3.89,4.65,4.33,4.13,4.23,4.81,4.49,4.29,-5.2533,2.14,-0.1,2.3768,-0.8,0.19,0.84,9.1556,-0.355,0.43,0.2,0.34,2.7,-0.1,1.72,2.46,1.52,0.16,0.42,0.16,4.39,28.627,2.8,1.0,70.56,-0.15,2.8,-0.0674,2.8,75.775,22.552,8.904,12.964,25.158,30.63,27.351,73.61,31.344,10.16,17.81,16.075,-1.63,-0.1,71.68,71.49,71.14,71.68,0.255,76.03,3.855,3.443,16.96,236.81,236.37,236.3,235.81,236.87,234.52,232.37,230.99,229.96,74.35,74.65,76.3657,-32.1896,-34.8139,-47.6231,-32.6896,513.0,513.2,513.5,513.5,513.0,513.2,513.5,513.5,-16.3164,-15.8164,-14.6806,-0.5,-2.6,543.4257,-18.8257,-18.8257,542.0895,-17.4895,-17.4895,4.23,74.4942,70.3942,4.1,-5523.0,1.6,6.7857,968.49,62.93,-19.0,1461.3964,375.4286,696.0,492.9064,62.9,1326254.0,62.93,18031.0,-9.0,62.93,696.0,0.0,1.0,21.0,14.0,3.0,52.0,10.0,51.0,348.0,58.0,36.0,39.0,0.0,104266.0,11563.0,66830.0,5992.0,0.0,9999.0,2.0,20.0,674.0,16647.0,256.0,12400.0,555.0,95.8,5961.0,1461.3964,256.0,12000.0,139.0,704.0,789.0,-3925.0,-139.0,-789.0,-704.0,3925.0,2475.0,6400.0,6400.0,199.0,988.0,172.0,876.0,48.0,187.0,1.85,39.6,104.041,-5.8222,-5.3307,27.25,19221.0,78440.0,1.7345,0.0761,1952.4,27.2149,2023,6,2,4,22,153,2,63,0,0,0,0,0,0
|
||
2023-06-05,35868.0,774.0624,209.9524,64526.0,70455.0,1526.1154,514.7351,1011.3803,1461.3964,37865.0,18644.0,-1.7695,10099.9671,516.7143,514.031,776.0,3876.0,9112.0,593.0,2290.0,10065.0,5243.0,5120.0,-0.33,2.23,-3.71,-0.56,2.31,-3.69,0.23,7.2,7.15,2.81,26.79,-1.4,4.69,0.39,0.73,21.2355,19.111,24.4223,99.1981,93.8868,74.7758,2.9624,-0.2,-0.3,-1.4,-1.6,0.03,-0.21,0.29,6.63,6.63,42.6,6.41,0.39,1.01,-1.66,-1.66,1.26,0.12,-0.11,2.87,1.84,0.64,0.24,4.56,75.28,1.66,6004.0,693.25,1.04,72.15,76.71,69.4,73.53,72.44,75.7,71.28,522.9,75.46,75.7,76.47,237.72,238.2,237.56,237.0,235.66,233.52,232.13,231.07,76.24,76.15,539.4155,-15.1155,-14.9155,611.1,3.4517,523.9527,-30.5171,-33.4171,78.0781,555.1372,-28.6372,-27.6372,-27.3372,-0.01,0.16,-0.47,-43.6396,-0.3,0.23,0.4,526.5,527.5,527.8,527.6,-18.3174,-17.3174,-15.6129,595.4797,-37.4797,-35.2797,459558.569,1256065.569,366141.0,288743.0,-12498.4286,-30322.3571,-1774.6,-14936.6,7.9085,0.0,201510.0,-19317.2571,42025.0,13315.3482,23.7378,796507.0,-1810.0,47.78,297.0,1221988.0,1255712.0,40579.0,459205.0,353569.0,7818.0,125194.0,248164.0,26101.0,51927.0,47958.0,101188.0,1609281.0,201510.0,53614.172,17305.0,-17823.9286,-23.7124,-1.57,229.7913,236.0425,223.54,-2.3,1.525,1.125,0.725,-0.7678,1.8189,2.5867,4.0,3.64,3.41,3.52,4.4,4.04,3.81,3.92,4.8,4.44,4.21,4.32,5.04,4.68,4.45,-4.7411,2.26,0.605,2.9413,-1.4,0.29,1.04,12.1975,0.485,0.56,0.23,0.4,3.13,-0.11,1.91,2.87,1.84,0.24,0.48,0.24,4.56,28.583,2.8,1.0,72.75,-0.15,2.8,-0.0735,2.8,77.195,23.335,8.79,12.861,25.57,31.06,27.798,74.16,32.113,9.886,18.53,16.218,-1.63,-0.11,76.44,76.15,75.64,76.44,0.12,77.315,3.797,3.414,17.23,238.04,237.53,237.37,236.8,238.16,235.44,233.33,231.95,230.91,74.97,75.31,77.6123,-26.7258,-31.8372,-47.6231,-28.3258,524.1,524.6,524.6,524.8,526.5,527.5,527.8,527.6,-18.3174,-17.3174,-15.6129,-1.0,-2.26,550.2366,-22.7366,-22.4366,551.226,-23.726,-23.426,4.32,74.7758,70.6558,4.12,-5523.0,1.6,6.7857,968.49,62.93,-19.0,1461.3964,375.4286,696.0,492.9064,62.9,1326254.0,62.93,18031.0,-9.0,62.93,696.0,0.0,1.0,21.0,14.0,3.0,52.0,10.0,51.0,348.0,58.0,36.0,39.0,0.0,104266.0,11563.0,66830.0,5992.0,0.0,9999.0,2.0,20.0,674.0,16647.0,256.0,12400.0,555.0,95.8,5961.0,1461.3964,256.0,12000.0,139.0,704.0,789.0,-3925.0,-139.0,-789.0,-704.0,3925.0,2475.0,6400.0,6400.0,199.0,988.0,172.0,876.0,48.0,187.0,1.8,37.45,103.995,-5.1398,-5.4656,27.71,19221.0,78440.0,1.7345,0.0761,1958.0,27.1379,2023,6,5,0,23,156,2,66,0,0,0,0,0,0
|
||
2023-06-06,35868.0,774.0624,209.9524,64526.0,70455.0,1526.1154,514.7351,1011.3803,1461.3964,37865.0,18644.0,-1.7695,10099.9671,516.7143,514.031,776.0,3876.0,9112.0,593.0,2290.0,10065.0,5243.0,5120.0,-0.27,2.26,-3.07,-0.49,2.38,-2.82,0.22,7.52,7.49,3.04,27.9,-0.2,4.67,0.48,0.91,21.7378,19.948,24.4225,98.8117,94.3372,74.3892,2.0163,-0.3,2.3,-0.2,-0.5,-0.03,-0.3,0.21,7.67,7.67,46.14,7.15,0.4,0.82,-3.05,-3.05,1.24,0.11,-0.11,2.84,1.82,0.58,0.2,4.55,75.0,1.63,5939.0,686.0,0.96,71.74,76.29,69.06,73.15,72.08,75.48,70.88,527.9,75.27,75.47,76.21,236.81,237.31,236.66,236.14,234.83,232.72,231.38,230.38,75.74,75.75,538.6067,-10.5067,-10.2067,611.1,3.4517,522.0496,-30.5171,-33.4171,78.0781,553.9131,-28.3131,-27.6131,-26.8131,-0.04,0.13,-0.55,-43.6396,-0.8,0.22,0.38,525.6,526.3,527.1,527.0,-17.4017,-16.7017,-15.2782,595.4797,-37.4797,-35.2797,459558.569,1256065.569,366141.0,288743.0,-12498.4286,-30322.3571,-1774.6,-14936.6,7.9085,0.0,201510.0,-19317.2571,42025.0,13315.3482,23.7378,796507.0,-1810.0,47.78,297.0,1221988.0,1255712.0,40579.0,459205.0,353569.0,7818.0,125194.0,248164.0,26101.0,51927.0,47958.0,101188.0,1609281.0,201510.0,53614.172,17305.0,-17823.9286,-16.5588,-1.49,229.7846,234.9567,224.6125,-2.3,0.93,0.51,0.13,-0.7678,1.83,2.5978,4.02,3.66,3.44,3.55,4.44,4.08,3.86,3.97,4.82,4.46,4.24,4.35,5.02,4.66,4.44,-3.4433,2.25,0.23,3.4547,-0.2,0.22,1.0,10.6582,-0.07,0.55,0.22,0.38,3.26,-0.11,1.87,2.84,1.82,0.2,0.47,0.2,4.55,27.738,2.8,1.0,70.93,-0.15,2.8,-0.056,2.8,76.22,24.484,8.878,11.988,26.077,32.71,27.526,73.91,32.709,10.808,19.43,15.943,-1.37,-0.11,74.3,74.08,73.54,74.3,0.3,76.52,3.797,3.414,17.23,236.93,236.46,236.33,235.79,236.99,234.47,232.39,231.08,230.12,74.57,75.0,77.3797,-22.3578,-26.1131,-47.6231,-22.8578,526.5,527.5,527.8,527.6,525.6,526.3,527.1,527.0,-17.4017,-16.7017,-15.2782,-0.7,-2.11,549.5002,-23.2002,-22.4002,550.7581,-24.4581,-23.6581,4.35,74.3892,70.2833,4.1059,-5523.0,1.6,6.7857,968.49,62.93,-19.0,1461.3964,375.4286,696.0,492.9064,62.9,1326254.0,62.93,18031.0,-9.0,62.93,696.0,0.0,1.0,21.0,14.0,3.0,52.0,10.0,51.0,348.0,58.0,36.0,39.0,0.0,104266.0,11563.0,66830.0,5992.0,0.0,9999.0,2.0,20.0,674.0,16647.0,256.0,12400.0,555.0,95.8,5961.0,1461.3964,256.0,12000.0,139.0,704.0,789.0,-3925.0,-139.0,-789.0,-704.0,3925.0,2475.0,6400.0,6400.0,199.0,988.0,172.0,876.0,48.0,187.0,1.77,36.07,104.129,-5.8581,-5.6473,27.71,19221.0,81354.0,1.7051,0.0845,1965.5,27.3975,2023,6,6,1,23,157,2,67,0,0,0,0,0,0
|
||
2023-06-07,35868.0,774.0624,209.9524,64526.0,70455.0,1526.1154,514.7351,1011.3803,1461.3964,37865.0,18644.0,-1.7695,10099.9671,516.7143,514.031,776.0,3876.0,9112.0,593.0,2290.0,10065.0,5243.0,5120.0,-0.1,2.0,-3.52,-0.39,2.13,-3.4,0.29,8.44,7.77,3.11,29.37,-0.4,4.34,0.45,0.87,22.365,20.7004,24.8619,100.0086,95.8471,75.1467,3.3925,-0.2,0.5,-0.4,-0.6,0.69,0.13,0.48,10.07,10.07,50.9,8.22,0.38,0.79,-3.11,-3.11,1.21,0.09,-0.11,2.73,1.69,0.46,0.11,4.42,75.8,1.64,6004.0,698.0,0.81,72.53,76.95,69.83,73.9,72.75,76.34,71.71,523.7,75.67,76.16,77.1,239.49,240.11,239.22,238.66,237.35,235.23,233.88,232.84,76.39,76.61,542.6172,-18.5172,-18.3172,611.1,3.4517,526.5153,-30.5171,-33.4171,78.0781,562.4377,-28.6377,-29.2377,-29.9377,-0.09,0.09,-0.56,-43.6396,0.7,0.2,0.35,533.8,533.2,532.5,532.2,-15.2383,-15.8383,-15.0534,595.4797,-37.4797,-35.2797,459558.569,1256065.569,366141.0,288743.0,-12498.4286,-30322.3571,-1774.6,-14936.6,7.9085,0.0,201510.0,-19317.2571,44376.0,13315.3482,23.7378,796507.0,-1810.0,47.78,297.0,1221988.0,1255712.0,40579.0,459205.0,353569.0,7818.0,125194.0,248164.0,26101.0,51927.0,47958.0,101188.0,1609281.0,201510.0,53614.172,17305.0,-17823.9286,-24.5457,-1.16,233.0496,237.8917,228.2075,-2.35,0.495,0.095,-0.255,-0.7233,1.7633,2.4867,4.0,3.65,3.45,3.56,4.4,4.05,3.85,3.96,4.75,4.4,4.2,4.31,4.86,4.51,4.31,-1.93,2.07,0.315,6.1889,-0.4,0.33,0.86,11.3712,-0.365,0.56,0.2,0.35,3.27,-0.11,1.96,2.73,1.69,0.11,0.44,0.11,4.42,26.841,2.8,1.0,72.15,-0.15,2.8,-0.0113,2.8,76.585,25.813,9.274,12.584,27.859,34.13,28.504,74.7,35.207,11.303,21.4,16.839,-1.37,-0.11,75.16,74.83,74.27,75.16,0.68,77.265,3.797,3.414,17.88,239.9,239.27,239.0,238.43,240.2,237.11,234.97,233.61,232.55,75.47,75.89,78.0722,-32.7451,-38.9377,-47.6231,-33.3451,525.6,526.3,527.1,527.0,533.8,533.2,532.5,532.2,-15.2383,-15.8383,-15.0534,0.6,-1.89,557.2292,-24.0292,-24.7292,557.0448,-23.8448,-24.5448,4.31,75.1467,71.075,4.0717,-5523.0,1.6,6.7857,968.49,62.93,-19.0,1461.3964,375.4286,696.0,492.9064,62.9,1326254.0,62.93,18031.0,-9.0,62.93,696.0,0.0,1.0,21.0,14.0,3.0,52.0,10.0,51.0,348.0,58.0,36.0,39.0,0.0,104266.0,11563.0,66830.0,5992.0,0.0,9999.0,2.0,20.0,674.0,16647.0,256.0,12400.0,555.0,95.8,5961.0,1461.3964,256.0,12000.0,139.0,704.0,789.0,-3925.0,-139.0,-789.0,-704.0,3925.0,2475.0,6400.0,6400.0,199.0,988.0,172.0,876.0,48.0,187.0,1.72,34.13,104.116,-5.1691,-4.6298,28.35,19221.0,81354.0,1.7051,0.0845,1942.7,26.7848,2023,6,7,2,23,158,2,68,0,0,0,0,0,0
|
||
2023-06-08,35868.0,774.0624,209.9524,64526.0,70455.0,1526.1154,514.7351,1011.3803,1461.3964,37865.0,18644.0,-1.7695,10099.9671,516.7143,514.031,776.0,3876.0,9112.0,593.0,2290.0,10065.0,5243.0,5120.0,0.29,2.55,-3.17,-0.05,2.6,-3.1,0.34,9.01,8.51,3.66,29.8,0.8,4.57,0.76,1.14,22.2797,20.4471,25.0286,99.2278,94.6463,74.1992,1.1143,0.0,2.9,0.8,0.8,1.3,0.56,0.78,9.77,9.77,51.13,8.25,0.36,0.68,0.57,0.57,1.04,-0.02,-0.15,2.67,1.64,0.46,0.12,4.67,74.5,1.44,5903.0,692.0,0.9,71.29,75.96,68.83,72.98,71.87,75.53,70.64,533.5,75.16,75.28,76.15,237.68,238.32,237.36,236.78,235.45,233.28,231.88,230.77,75.21,75.34,538.6133,-5.9133,-5.9133,611.1,3.4517,522.1573,-30.5171,-33.4171,78.0781,553.2305,-25.9305,-25.5305,-25.7305,-0.1,0.07,-0.75,-43.6396,0.2,0.13,0.34,527.3,527.7,527.5,525.6,-12.9123,-12.5123,-11.6589,595.4797,-37.4797,-35.2797,459558.569,1256065.569,366141.0,288743.0,-12498.4286,-30322.3571,-1774.6,-14936.6,7.9085,0.0,201510.0,-19317.2571,44376.0,13315.3482,23.7378,796507.0,-1810.0,47.78,297.0,1221988.0,1255712.0,40579.0,459205.0,353569.0,7818.0,125194.0,248164.0,26101.0,51927.0,47958.0,101188.0,1609281.0,201510.0,53614.172,17305.0,-17823.9286,-9.9786,-1.26,230.9029,236.4575,225.3483,-2.21,0.555,0.175,-0.165,-0.8033,1.9167,2.72,4.12,3.81,3.68,3.83,4.5,4.19,4.06,4.21,4.84,4.53,4.4,4.55,4.96,4.65,4.52,-1.94,2.46,0.215,6.2547,0.8,0.23,0.84,13.7741,-0.285,0.49,0.13,0.34,3.21,-0.15,1.91,2.67,1.64,0.12,0.29,0.12,4.67,24.793,2.8,1.0,72.53,-0.15,2.8,-0.0304,2.8,75.675,25.31,11.059,14.069,27.791,34.24,29.027,73.53,35.184,11.658,21.17,17.091,-1.37,-0.15,76.14,75.91,75.4,76.14,0.5,76.175,3.797,3.414,18.53,238.43,237.79,237.49,236.93,238.76,235.64,233.51,232.13,231.03,74.39,74.77,77.1892,-16.2542,-22.7305,-47.6231,-15.4542,533.8,533.2,532.5,532.2,527.3,527.7,527.5,525.6,-12.9123,-12.5123,-11.6589,-0.4,-1.89,548.7501,-21.0501,-21.2501,548.9539,-21.2539,-21.4539,4.55,74.1992,70.0008,4.1984,-5523.0,1.6,6.7857,968.49,62.93,-19.0,1461.3964,375.4286,696.0,492.9064,62.9,1326254.0,62.93,18031.0,-9.0,62.93,696.0,0.0,1.0,21.0,14.0,3.0,52.0,10.0,51.0,348.0,58.0,36.0,39.0,0.0,104266.0,11563.0,66830.0,5992.0,0.0,9999.0,2.0,20.0,674.0,16647.0,256.0,12400.0,555.0,95.8,5961.0,1461.3964,256.0,12000.0,139.0,704.0,789.0,-3925.0,-139.0,-789.0,-704.0,3925.0,2475.0,6400.0,6400.0,199.0,988.0,172.0,876.0,48.0,187.0,1.67,35.18,103.319,-4.3849,-5.5007,29.08,19221.0,81354.0,1.7051,0.0845,1963.6,27.5438,2023,6,8,3,23,159,2,69,0,0,0,0,0,0
|
||
2023-06-09,36994.0,773.0608,178.4286,64351.0,71197.0,1521.7502,511.4038,1010.3464,1457.2164,29882.0,9474.0,-3.9038,10089.6429,369.8572,510.7042,744.0,3880.0,9158.0,580.0,2225.0,10171.0,4988.0,5120.0,0.36,2.68,-2.27,-0.09,2.6,-2.13,0.45,8.91,8.58,3.89,29.55,0.6,4.69,0.42,1.07,22.0969,20.2671,24.8416,98.2216,93.6471,73.38,0.7409,-0.9,2.0,0.6,-0.3,1.04,0.51,0.72,9.96,9.96,51.95,8.29,0.39,0.67,-1.55,-1.55,0.79,-0.1,-0.16,2.18,1.25,0.3,0.05,4.62,74.04,1.33,5824.0,684.25,0.87,70.17,74.79,68.09,72.33,71.33,74.83,69.71,526.6,74.07,74.12,75.12,235.06,235.62,234.84,234.4,233.26,231.22,229.84,228.71,74.63,74.81,528.8981,-2.8981,-1.9981,611.1,3.4517,516.1252,-30.5171,-33.4171,78.0781,548.6717,-27.4717,-26.3717,-26.3717,-0.14,0.01,-0.16,-43.6396,0.0,0.06,0.25,521.2,522.3,522.3,521.9,-12.0901,-10.9901,-10.6336,595.4797,-37.4797,-35.2797,467475.687,1268205.687,368972.0,296429.0,-6149.3214,-24994.2143,110.7143,-8411.1714,8.5079,1.0,202127.0,-20449.1714,44376.0,13677.3506,24.0317,800730.0,-31.0,48.03,298.2,1226150.0,1267854.0,42133.0,467124.0,351687.0,7709.0,126739.0,254296.0,26074.0,52307.0,48554.0,102441.0,1619541.0,202128.0,56033.09,18796.0,-18844.8929,-7.079,-1.06,228.5692,234.1692,222.9692,-2.35,1.475,1.185,0.935,-0.8533,1.8833,2.7367,4.18,3.93,3.87,4.03,4.47,4.22,4.16,4.32,4.72,4.47,4.41,4.57,4.77,4.52,4.46,-2.4433,2.27,1.35,5.8375,0.6,0.32,0.59,14.1752,0.885,0.44,0.06,0.25,3.87,-0.16,1.73,2.18,1.25,0.05,0.15,0.05,4.62,25.158,2.8,1.0,72.21,-0.15,2.8,-0.0696,2.8,75.675,26.308,10.824,13.924,27.913,34.42,28.966,73.16,35.49,11.589,21.73,16.879,-1.37,-0.16,75.2,74.88,74.34,75.2,0.465,76.14,3.797,3.414,18.02,235.93,235.39,235.18,234.73,236.17,233.6,231.61,230.27,229.2,73.76,74.41,76.0211,-15.1685,-23.6717,-47.6231,-15.4685,527.3,527.7,527.5,525.6,527.3,527.7,527.5,525.6,-12.0901,-10.9901,-10.6336,-1.1,-1.78,543.5378,-21.2378,-21.2378,542.0685,-19.7685,-19.7685,4.57,73.38,69.1208,4.2592,-5355.0,0.0,4.38,967.5,61.85,-24.0,1457.2164,207.7143,695.0,489.7164,62.49,1324710.0,61.85,18270.0,1937.0,61.85,695.0,1185.0,1.0,23.0,14.0,3.0,51.0,10.0,85.0,346.0,58.0,36.0,39.0,0.0,98560.0,3605.0,54482.0,6226.0,1373.0,5612.0,2.0,20.0,673.0,16586.0,266.0,12400.0,556.0,93.7,6211.0,1457.2164,266.0,12000.0,165.0,1111.0,765.0,-3111.0,-165.0,-765.0,-1111.0,3111.0,3270.0,6381.0,6381.0,192.0,957.0,136.0,1247.0,51.0,216.0,1.67,33.7,103.553,-6.0758,-5.5983,28.99,20408.0,81354.0,1.7051,0.0845,1962.2,27.9635,2023,6,9,4,23,160,2,70,0,0,0,0,0,0
|
||
2023-06-12,36994.0,773.0608,178.4286,64351.0,71197.0,1521.7502,511.4038,1010.3464,1457.2164,29882.0,9474.0,-3.9038,10089.6429,369.8572,510.7042,744.0,3880.0,9158.0,580.0,2225.0,10171.0,4988.0,5120.0,1.06,3.44,-1.8,0.58,3.28,-1.94,0.48,9.01,9.11,4.11,28.31,1.8,4.77,0.34,0.71,21.8557,19.7392,25.0304,95.8079,90.5167,70.7775,-1.9257,-1.3,8.9,1.8,0.5,1.77,1.01,1.1,8.53,8.53,47.85,7.44,0.36,0.66,-2.25,-2.25,0.4,-0.18,-0.17,1.66,0.92,0.21,0.02,4.72,71.24,1.16,5569.0,667.25,0.8,67.12,71.84,65.73,69.96,69.18,71.82,66.95,525.3,71.16,71.18,72.07,229.14,229.76,228.94,228.49,227.4,225.47,224.19,223.11,71.96,71.98,509.2075,14.2925,15.5925,611.1,3.4517,500.4798,-30.5171,-33.4171,78.0781,531.6437,-29.2437,-26.2437,-24.9437,-0.13,-0.06,0.12,-43.6396,-1.3,-0.01,0.19,502.4,505.4,506.7,507.0,-10.9974,-7.9974,-7.8544,595.4797,-37.4797,-35.2797,467475.687,1268205.687,368972.0,296429.0,-6149.3214,-24994.2143,110.7143,-8411.1714,8.5079,1.0,202127.0,-20449.1714,44376.0,13677.3506,24.0317,800730.0,-31.0,48.03,298.2,1226150.0,1267854.0,42133.0,467124.0,351687.0,7709.0,126739.0,254296.0,26074.0,52307.0,48554.0,102441.0,1619541.0,202128.0,56033.09,18796.0,-18844.8929,11.371,-0.99,221.7788,228.0417,215.5158,-2.4,1.055,0.835,0.645,-0.9878,2.2178,3.2056,4.25,4.11,4.12,4.29,4.47,4.33,4.34,4.51,4.66,4.52,4.53,4.7,4.68,4.54,4.55,-0.7522,2.32,0.82,7.154,1.8,0.27,0.43,15.4811,0.625,0.38,-0.01,0.19,4.12,-0.17,1.37,1.66,0.92,0.02,-0.04,0.02,4.72,25.57,2.8,1.0,68.72,-0.15,2.8,-0.0902,2.8,72.465,25.184,10.872,13.822,27.623,33.4,29.945,70.45,35.029,11.874,21.0,17.434,-1.37,-0.17,72.39,72.12,71.68,72.39,0.195,72.66,3.794,3.475,18.73,229.67,229.08,228.91,228.49,230.02,227.39,225.39,224.05,222.99,71.11,71.48,73.0633,2.6604,-10.6437,-47.6231,3.1604,521.2,522.3,522.3,521.9,502.4,505.4,506.7,507.0,-10.9974,-7.9974,-7.8544,-3.0,-1.66,526.8556,-21.4556,-20.1556,522.1397,-16.7397,-15.4397,4.7,70.7775,66.4775,4.3,-5355.0,0.0,4.38,967.5,61.85,-24.0,1457.2164,207.7143,695.0,489.7164,62.49,1324710.0,61.85,18270.0,1937.0,61.85,695.0,1185.0,1.0,23.0,14.0,3.0,51.0,10.0,85.0,346.0,58.0,36.0,39.0,0.0,98560.0,3605.0,54482.0,6226.0,1373.0,5612.0,2.0,20.0,673.0,16586.0,266.0,12400.0,556.0,93.7,6211.0,1457.2164,266.0,12000.0,165.0,1111.0,765.0,-3111.0,-165.0,-765.0,-1111.0,3111.0,3270.0,6381.0,6381.0,192.0,957.0,136.0,1247.0,51.0,216.0,1.49,36.35,103.628,-9.1928,-7.8334,29.86,20408.0,81354.0,1.7051,0.0845,1955.3,29.1314,2023,6,12,0,24,163,2,73,0,0,0,0,0,0
|
||
2023-06-13,36994.0,773.0608,178.4286,64351.0,71197.0,1521.7502,511.4038,1010.3464,1457.2164,29882.0,9474.0,-3.9038,10089.6429,369.8572,510.7042,744.0,3880.0,9158.0,580.0,2225.0,10171.0,4988.0,5120.0,1.24,3.8,-1.7,0.77,3.58,-1.79,0.47,9.28,9.6,4.13,27.29,-2.2,4.91,0.33,0.88,22.229,19.9256,25.6842,98.7375,92.9789,73.0533,3.4628,-1.1,-2.8,-2.2,-3.3,3.32,1.9,1.66,9.35,9.35,49.64,7.8,0.35,0.53,-2.69,-2.645,0.44,-0.17,-0.16,1.91,1.08,0.28,0.08,4.87,73.33,1.21,5729.0,688.0,0.73,69.42,74.29,67.87,72.13,71.25,74.09,69.24,506.4,73.33,73.76,74.62,236.23,237.05,235.86,235.21,233.85,231.64,230.12,228.89,74.21,74.0,529.1395,-20.5395,-19.4395,611.1,3.4517,517.4462,-30.5171,-33.4171,78.0781,552.5609,-32.9609,-31.4609,-31.0609,-0.03,-0.01,-0.08,-43.6396,-0.4,-0.01,0.2,519.6,521.1,521.5,520.3,-12.777,-11.277,-10.7037,595.4797,-37.4797,-35.2797,467475.687,1268205.687,368972.0,296429.0,-6149.3214,-24994.2143,110.7143,-8411.1714,8.5079,1.0,202127.0,-20449.1714,44376.0,13677.3506,24.0317,800730.0,-31.0,48.03,298.2,1226150.0,1267854.0,42133.0,467124.0,351687.0,7709.0,126739.0,254296.0,26074.0,52307.0,48554.0,102441.0,1619541.0,202128.0,56033.09,18796.0,-18844.8929,-26.5416,-0.85,228.2179,235.0575,221.3783,-2.35,0.245,0.005,-0.195,-0.9911,2.2767,3.2678,4.32,4.18,4.19,4.35,4.56,4.42,4.43,4.59,4.76,4.62,4.63,4.79,4.84,4.7,4.71,0.1589,2.52,-0.13,7.5515,-2.2,0.39,0.52,12.2225,-0.275,0.39,-0.01,0.2,3.91,-0.16,1.55,1.91,1.08,0.08,-0.03,0.08,4.87,26.077,2.8,1.0,68.79,-0.15,2.8,-0.0111,2.8,74.015,25.729,10.512,13.562,27.578,33.92,31.195,72.52,35.276,11.091,20.72,18.4,-1.59,-0.16,71.95,71.56,71.14,71.995,0.145,74.16,3.794,3.475,19.52,236.85,236.1,235.78,235.19,237.39,233.88,231.69,230.17,228.95,73.21,73.76,75.6561,-32.4667,-44.0609,-47.6231,-35.7667,502.4,505.4,506.7,507.0,519.6,521.1,521.5,520.3,-12.777,-11.277,-10.7037,-1.5,-1.64,546.8996,-25.7996,-25.3996,542.1669,-21.0669,-20.6669,4.79,73.0533,68.6983,4.355,-5355.0,0.0,4.38,967.5,61.85,-24.0,1457.2164,207.7143,695.0,489.7164,62.49,1324710.0,61.85,18270.0,1937.0,61.85,695.0,1185.0,1.0,23.0,14.0,3.0,51.0,10.0,85.0,346.0,58.0,36.0,39.0,0.0,98560.0,3605.0,54482.0,6226.0,1373.0,5612.0,2.0,20.0,673.0,16586.0,266.0,12400.0,556.0,93.7,6211.0,1457.2164,266.0,12000.0,165.0,1111.0,765.0,-3111.0,-165.0,-765.0,-1111.0,3111.0,3270.0,6381.0,6381.0,192.0,957.0,136.0,1247.0,51.0,216.0,1.43,32.38,103.303,-6.0193,-5.5026,31.19,20408.0,71044.0,1.5147,0.0571,1944.6,28.0121,2023,6,13,1,24,164,2,74,0,0,0,0,0,0
|
||
2023-06-14,36994.0,773.0608,178.4286,64351.0,71197.0,1521.7502,511.4038,1010.3464,1457.2164,29882.0,9474.0,-3.9038,10089.6429,369.8572,510.7042,744.0,3880.0,9158.0,580.0,2225.0,10171.0,4988.0,5120.0,0.94,3.55,-2.8,0.49,3.34,-2.89,0.45,9.25,9.65,3.49,27.47,-2.2,4.93,0.39,0.86,22.2051,20.183,25.2383,97.2758,92.2205,72.0375,0.6935,-0.4,0.8,-2.2,-2.6,3.15,1.8,1.58,10.43,10.43,51.18,7.91,0.4,0.47,0.06,0.06,0.3,-0.22,-0.19,1.81,1.01,0.24,0.03,4.93,72.94,1.29,5664.0,679.25,0.57,68.27,73.2,66.95,71.15,70.32,73.75,68.19,518.9,72.18,72.73,73.7,232.62,233.39,232.32,231.69,230.32,228.15,226.73,225.62,73.58,73.52,522.2959,-1.1959,-0.7959,611.1,3.4517,510.9495,-30.5171,-33.4171,78.0781,546.2751,-31.7751,-29.7751,-29.0751,-0.02,0.0,0.38,-43.6396,-0.7,-0.03,0.21,514.5,516.5,517.2,516.8,-9.7438,-7.7438,-7.5289,595.4797,-37.4797,-35.2797,467475.687,1268205.687,368972.0,296429.0,-6149.3214,-24994.2143,110.7143,-8411.1714,8.5079,1.0,202127.0,-20449.1714,45195.0,13677.3506,24.0317,800730.0,-31.0,48.03,298.2,1226150.0,1267854.0,42133.0,467124.0,351687.0,7709.0,126739.0,254296.0,26074.0,52307.0,48554.0,102441.0,1619541.0,202128.0,56033.09,18796.0,-18844.8929,-6.7712,-0.72,225.8159,232.0592,219.5725,-2.4,1.205,0.965,0.755,-1.0267,2.08,3.1067,4.34,4.23,4.26,4.45,4.58,4.47,4.5,4.69,4.79,4.68,4.71,4.9,4.82,4.71,4.74,0.6433,2.53,1.075,7.7227,-2.2,0.32,0.48,14.8756,0.725,0.42,-0.03,0.21,4.67,-0.19,1.48,1.81,1.01,0.03,-0.11,0.03,4.93,27.859,2.8,1.0,71.35,-0.15,2.8,0.0137,2.8,73.925,26.278,10.099,12.979,28.199,34.44,30.621,72.08,36.319,10.71,21.63,17.824,-1.59,-0.19,74.6,74.28,73.8,74.6,0.35,74.275,3.794,3.475,18.33,233.88,233.15,232.84,232.22,234.4,230.85,228.67,227.26,226.16,72.89,73.36,74.6207,-12.9185,-26.6751,-47.6231,-15.5185,519.6,521.1,521.5,520.3,514.5,516.5,517.2,516.8,-9.7438,-7.7438,-7.5289,-2.0,-1.44,541.1186,-24.6186,-23.9186,534.4186,-17.9186,-17.2186,4.9,72.0375,67.6883,4.3492,-5355.0,0.0,4.38,967.5,61.85,-24.0,1457.2164,207.7143,695.0,489.7164,62.49,1324710.0,61.85,18270.0,1937.0,61.85,695.0,1185.0,1.0,23.0,14.0,3.0,51.0,10.0,85.0,346.0,58.0,36.0,39.0,0.0,98560.0,3605.0,54482.0,6226.0,1373.0,5612.0,2.0,20.0,673.0,16586.0,266.0,12400.0,556.0,93.7,6211.0,1457.2164,266.0,12000.0,165.0,1111.0,765.0,-3111.0,-165.0,-765.0,-1111.0,3111.0,3270.0,6381.0,6381.0,192.0,957.0,136.0,1247.0,51.0,216.0,1.39,33.66,103.018,-6.4749,-6.7117,30.75,20408.0,71044.0,1.5147,0.0571,1955.3,28.6407,2023,6,14,2,24,165,2,75,0,0,0,0,0,0
|
||
2023-06-15,36994.0,773.0608,178.4286,64351.0,71197.0,1521.7502,511.4038,1010.3464,1457.2164,29882.0,9474.0,-3.9038,10089.6429,369.8572,510.7042,744.0,3880.0,9158.0,580.0,2225.0,10171.0,4988.0,5120.0,1.77,4.26,-2.18,1.12,3.98,-2.4,0.65,10.48,10.67,4.36,29.1,-1.6,5.06,0.44,1.14,23.1501,20.7126,26.8064,101.2347,95.1409,74.4283,3.0434,-0.7,-0.3,-1.6,-2.3,5.82,3.38,2.52,10.39,10.39,53.27,8.31,0.42,0.4,-2.15,-2.15,0.35,-0.23,-0.19,1.95,1.06,0.21,0.01,5.05,74.98,1.27,5796.0,706.25,0.6,70.62,75.67,69.13,73.45,72.49,75.99,70.52,519.2,74.89,75.27,76.29,242.14,243.13,241.53,240.57,238.82,236.31,234.62,233.35,75.43,75.5,541.4849,-20.6849,-19.9849,611.1,3.4517,528.392,-30.5171,-33.4171,78.0781,561.5737,-35.3737,-32.5737,-32.6737,-0.05,0.01,-0.24,-43.6396,0.1,-0.04,0.2,526.2,529.0,528.9,528.4,-12.6461,-9.8461,-9.7749,595.4797,-37.4797,-35.2797,467475.687,1268205.687,368972.0,296429.0,-6149.3214,-24994.2143,110.7143,-8411.1714,8.5079,1.0,202127.0,-20449.1714,45195.0,13677.3506,24.0317,800730.0,-31.0,48.03,298.2,1226150.0,1267854.0,42133.0,467124.0,351687.0,7709.0,126739.0,254296.0,26074.0,52307.0,48554.0,102441.0,1619541.0,202128.0,56033.09,18796.0,-18844.8929,-25.1624,-0.66,233.6733,240.8208,226.5258,-2.29,-0.65,-0.92,-1.12,-0.9767,1.96,2.9367,4.47,4.34,4.38,4.57,4.74,4.61,4.65,4.84,4.94,4.81,4.85,5.04,4.95,4.82,4.86,1.9267,2.76,-0.705,9.1921,-1.6,0.38,0.48,11.567,-1.13,0.43,-0.04,0.2,4.36,-0.19,1.66,1.95,1.06,0.01,-0.1,0.01,5.05,27.791,2.8,1.0,69.97,-0.15,2.8,0.0462,2.8,74.54,27.635,10.342,13.222,30.013,35.77,33.603,74.12,38.357,11.355,23.13,19.927,-1.59,-0.19,73.35,72.97,72.54,73.35,0.425,74.965,3.794,3.475,20.61,242.95,241.93,241.3,240.29,243.87,238.51,235.98,234.29,232.99,74.85,75.55,77.1783,-28.0867,-40.3737,-47.6231,-30.3867,514.5,516.5,517.2,516.8,526.2,529.0,528.9,528.4,-12.6461,-9.8461,-9.7749,-2.8,-1.44,556.0193,-27.0193,-27.1193,549.5869,-20.5869,-20.6869,5.04,74.4283,69.9542,4.4741,-5355.0,0.0,4.38,967.5,61.85,-24.0,1457.2164,207.7143,695.0,489.7164,62.49,1324710.0,61.85,18270.0,1937.0,61.85,695.0,1185.0,1.0,23.0,14.0,3.0,51.0,10.0,85.0,346.0,58.0,36.0,39.0,0.0,98560.0,3605.0,54482.0,6226.0,1373.0,5612.0,2.0,20.0,673.0,16586.0,266.0,12400.0,556.0,93.7,6211.0,1457.2164,266.0,12000.0,165.0,1111.0,765.0,-3111.0,-165.0,-765.0,-1111.0,3111.0,3270.0,6381.0,6381.0,192.0,957.0,136.0,1247.0,51.0,216.0,1.38,33.07,102.133,-2.0348,-4.1226,33.52,20408.0,71044.0,1.5147,0.0571,1957.8,27.723,2023,6,15,3,24,166,2,76,0,0,0,0,0,0
|
||
2023-06-16,37395.0,759.0084,-7.8095,65625.0,68733.0,1507.6353,504.8913,1002.744,1443.7,40293.0,19368.0,-4.959,10013.7229,456.7857,504.2006,599.0,4024.0,8904.0,601.0,2342.0,9819.0,5077.0,5120.0,2.19,4.09,-1.46,1.39,3.77,-1.8,0.8,11.36,10.77,4.95,30.36,-2.2,4.82,0.47,1.1,23.9156,21.525,27.5016,102.7999,96.8233,75.2983,3.0923,-0.7,0.2,-2.2,-2.9,9.49,6.06,4.66,9.2,9.2,53.14,8.15,0.43,0.26,-0.66,-0.66,0.55,-0.14,-0.15,2.04,1.14,0.25,0.03,4.83,75.81,1.36,5839.0,716.5,0.49,71.78,76.61,70.02,74.29,73.29,76.7,71.51,524.1,75.99,76.35,77.41,245.65,246.92,244.77,243.62,241.75,239.05,237.25,235.87,76.03,76.17,545.8109,-19.5109,-18.8109,611.1,3.4517,531.0844,-30.5171,-33.4171,78.0781,569.3379,-35.5379,-34.0379,-35.1379,-0.08,0.01,-0.58,-43.6396,1.1,0.01,0.22,533.8,535.3,534.2,532.8,-12.1918,-10.6918,-10.478,595.4797,-37.4797,-35.2797,463642.968,1269526.968,368837.0,296947.0,-7460.8929,-24928.9286,883.5428,-9052.1714,7.7294,1.0,204289.0,-18743.0286,45195.0,13700.4244,23.6162,805884.0,-143.0,47.54,295.6,1240451.0,1269177.0,42035.0,463293.0,349968.0,8179.0,125929.0,254912.0,25497.0,48776.0,48940.0,104390.0,1619145.0,204290.0,56759.301,17113.0,-17468.0357,-23.5696,-0.6,237.4955,244.4592,230.5317,-2.0,-0.63,-0.91,-1.13,-0.97,1.97,2.94,4.33,4.16,4.15,4.3,4.61,4.44,4.43,4.58,4.83,4.66,4.65,4.8,4.86,4.69,4.68,2.4867,2.83,-0.765,10.1111,-2.2,0.36,0.53,13.1774,-1.16,0.48,0.01,0.22,4.03,-0.15,1.7,2.04,1.14,0.03,0.03,0.03,4.83,27.913,2.8,1.0,71.66,-0.15,2.8,0.0198,2.8,75.45,28.325,11.848,14.618,31.037,36.79,35.635,74.88,39.152,12.203,24.23,20.969,-1.59,-0.15,75.45,75.09,74.64,75.45,0.395,75.845,3.794,3.475,22.12,246.47,245.22,244.37,243.23,247.67,241.38,238.71,236.94,235.59,75.6,76.23,78.2639,-30.779,-44.2379,-47.6231,-33.679,526.2,529.0,528.9,528.4,526.2,529.0,528.9,528.4,-12.1918,-10.6918,-10.478,-1.5,-1.36,563.9215,-28.6215,-29.7215,557.7789,-22.4789,-23.5789,4.8,75.2983,70.9342,4.3641,-4795.0,-0.9,3.5772,960.22,61.89,-32.0,1443.7,164.1905,687.0,483.48,61.69,1355056.0,61.89,18270.0,1859.0,61.89,687.0,1185.0,1.0,23.0,14.0,3.0,51.0,13.0,103.0,342.0,60.0,36.0,35.0,0.0,114605.0,4387.0,52666.0,7107.0,1192.0,7237.0,2.0,20.0,665.0,16470.0,268.0,12200.0,552.0,93.1,6211.0,1443.7,268.0,11800.0,115.0,1037.0,685.0,-1618.0,-115.0,-685.0,-1037.0,1618.0,4543.0,6161.0,6161.0,174.0,859.0,144.0,1181.0,84.0,199.0,1.4,32.99,102.299,-1.4643,-3.4209,35.38,20925.0,71044.0,1.5147,0.0571,1958.4,27.2834,2023,6,16,4,24,167,2,77,0,0,0,0,0,0
|
||
2023-06-19,37395.0,759.0084,-7.8095,65625.0,68733.0,1507.6353,504.8913,1002.744,1443.7,40293.0,19368.0,-4.959,10013.7229,456.7857,504.2006,599.0,4024.0,8904.0,601.0,2342.0,9819.0,5077.0,5120.0,1.63,3.5,-2.19,0.9,3.22,-2.1,0.73,10.72,10.12,3.98,29.69,-1.3,5.19,0.63,1.03,22.9433,20.8263,27.5016,102.7999,95.5588,74.7325,1.6809,1.1,3.4,-1.3,-0.2,10.11,5.98,4.87,9.53,9.53,53.02,7.86,0.43,-0.03,-0.19,-0.19,0.65,-0.04,-0.1,2.1,1.2,0.27,0.03,4.95,75.62,1.43,5865.0,707.75,0.45,71.14,76.09,70.02,73.71,72.72,76.52,71.51,529.8,76.09,76.12,77.01,245.65,246.92,244.77,243.62,241.75,239.05,237.25,235.87,75.78,75.9,544.6234,-13.5234,-14.6234,611.1,3.4517,527.3803,-30.5171,-33.4171,78.0781,569.9022,-34.5022,-35.1022,-34.5022,-0.09,0.02,-0.31,-43.6396,-0.6,0.06,0.24,535.4,534.8,535.4,535.1,-9.6631,-10.2631,-10.0482,595.4797,-37.4797,-35.2797,463642.968,1269526.968,368837.0,296947.0,-7460.8929,-24928.9286,883.5428,-9052.1714,7.7294,1.0,204289.0,-18743.0286,45195.0,13700.4244,23.6162,805884.0,-143.0,47.54,295.6,1240451.0,1269177.0,42035.0,463293.0,349968.0,8179.0,125929.0,254912.0,25497.0,48776.0,48940.0,104390.0,1619145.0,204290.0,56759.301,17113.0,-17468.0357,-14.6087,-0.42,235.0096,242.4983,227.5208,-1.56,-0.03,-0.33,-0.57,-0.9478,2.1144,3.0622,4.4,4.34,4.28,4.38,4.7,4.64,4.58,4.68,4.94,4.88,4.82,4.92,4.97,4.91,4.85,2.4867,3.39,0.065,8.6549,-1.3,0.55,0.57,14.5073,-0.6,0.5,0.06,0.24,4.48,-0.1,1.69,2.1,1.2,0.03,0.02,0.03,4.95,27.623,2.8,1.0,72.89,-0.15,2.8,-0.0098,2.8,75.49,28.325,12.125,14.785,30.299,36.79,34.411,74.65,38.351,10.584,24.23,19.673,-1.59,-0.15,76.29,75.74,75.28,76.29,0.665,76.155,3.815,3.449,21.23,244.29,243.22,242.57,241.62,245.24,239.99,237.36,235.89,234.76,75.49,75.89,78.0296,-28.9572,-41.9022,-47.6231,-29.1572,533.8,535.3,534.2,532.8,535.4,534.8,535.4,535.1,-9.6631,-10.2631,-10.0482,0.6,-1.37,563.097,-28.297,-27.697,558.957,-24.157,-23.557,4.92,74.7325,70.2433,4.4892,-4795.0,-0.9,3.5772,960.22,61.89,-32.0,1443.7,164.1905,687.0,483.48,61.69,1355056.0,61.89,18270.0,1859.0,61.89,687.0,1185.0,1.0,23.0,14.0,3.0,51.0,13.0,103.0,342.0,60.0,36.0,35.0,0.0,114605.0,4387.0,52666.0,7107.0,1192.0,7237.0,2.0,20.0,665.0,16470.0,268.0,12200.0,552.0,93.1,6211.0,1443.7,268.0,11800.0,115.0,1037.0,685.0,-1618.0,-115.0,-685.0,-1037.0,1618.0,4543.0,6161.0,6161.0,174.0,859.0,144.0,1181.0,84.0,199.0,1.27,32.99,102.476,-2.3784,-4.1792,34.41,20925.0,71044.0,1.5147,0.0571,1958.4,27.2834,2023,6,19,0,25,170,2,80,0,0,0,0,0,0
|
||
2023-06-20,37395.0,759.0084,-7.8095,65625.0,68733.0,1507.6353,504.8913,1002.744,1443.7,40293.0,19368.0,-4.959,10013.7229,456.7857,504.2006,599.0,4024.0,8904.0,601.0,2342.0,9819.0,5077.0,5120.0,1.26,3.5,-3.01,0.62,3.26,-2.82,0.64,9.82,9.76,3.54,28.37,-0.2,4.48,0.5,0.88,22.5254,20.1299,26.1187,100.6579,94.6691,74.5392,1.245,0.0,1.8,-0.2,-0.2,6.58,4.43,3.87,8.93,8.93,50.53,7.46,0.5,-0.74,1.845,1.845,0.01,-0.68,-0.69,2.12,1.23,0.27,0.01,5.4,75.08,1.53,5821.0,700.25,0.4,70.5,75.9,69.32,73.53,72.61,75.25,70.75,534.5,76.34,76.64,77.23,240.96,241.93,240.3,239.29,237.53,234.91,233.2,231.92,75.14,75.38,550.9573,-16.2573,-16.2573,611.1,3.4517,528.5998,-30.5171,-33.4171,78.0781,574.2027,-33.4027,-27.7027,-28.0027,-0.08,0.06,-0.76,-43.6396,0.3,0.01,0.26,540.8,546.5,546.2,544.4,-4.2303,1.4697,1.5415,595.4797,-37.4797,-35.2797,463642.968,1269526.968,368837.0,296947.0,-7460.8929,-24928.9286,883.5428,-9052.1714,7.7294,1.0,204289.0,-18743.0286,45195.0,13700.4244,23.6162,805884.0,-143.0,47.54,295.6,1240451.0,1269177.0,42035.0,463293.0,349968.0,8179.0,125929.0,254912.0,25497.0,48776.0,48940.0,104390.0,1619145.0,204290.0,56759.301,17113.0,-17468.0357,-11.1375,0.175,232.3234,239.2442,225.4025,-2.2,-0.85,-1.16,-1.42,-0.9478,2.1533,3.1011,4.32,4.14,4.13,4.82,4.63,4.45,4.44,5.13,4.89,4.71,4.7,5.39,4.9,4.72,4.71,0.8742,3.2,-0.785,7.3385,-0.2,1.135,0.58,14.8617,-1.43,0.52,0.01,0.26,4.58,-0.69,1.62,2.12,1.23,0.01,-0.5,0.01,5.4,27.578,2.8,1.0,73.81,-0.15,2.8,-0.0179,2.8,74.47,26.905,10.653,13.283,28.611,34.65,32.896,74.03,36.53,10.374,21.64,18.708,-1.31,-0.25,77.455,76.32,75.74,77.455,0.645,75.115,3.815,3.449,19.89,241.29,240.36,239.75,238.77,242.04,237.03,234.41,232.71,231.48,74.37,74.75,78.551,-29.3669,-41.2027,-47.6231,-29.5669,535.4,534.8,535.4,535.1,540.8,546.5,546.2,544.4,-4.2303,1.4697,1.5415,-5.7,-0.36,570.361,-23.861,-24.161,564.0671,-17.5671,-17.8671,5.39,74.5392,70.1608,4.3784,-4795.0,-0.9,3.5772,960.22,61.89,-32.0,1443.7,164.1905,687.0,483.48,61.69,1355056.0,61.89,18270.0,1859.0,61.89,687.0,1185.0,1.0,23.0,14.0,3.0,51.0,13.0,103.0,342.0,60.0,36.0,35.0,0.0,114605.0,4387.0,52666.0,7107.0,1192.0,7237.0,2.0,20.0,665.0,16470.0,268.0,12200.0,552.0,93.1,6211.0,1443.7,268.0,11800.0,115.0,1037.0,685.0,-1618.0,-115.0,-685.0,-1037.0,1618.0,4543.0,6161.0,6161.0,174.0,859.0,144.0,1181.0,84.0,199.0,1.26,34.75,102.521,-2.6685,-4.6075,33.47,20925.0,91742.0,1.7727,0.1198,1935.5,27.4539,2023,6,20,1,25,171,2,81,0,0,0,0,0,0
|
||
2023-06-21,37395.0,759.0084,-7.8095,65625.0,68733.0,1507.6353,504.8913,1002.744,1443.7,40293.0,19368.0,-4.959,10013.7229,456.7857,504.2006,599.0,4024.0,8904.0,601.0,2342.0,9819.0,5077.0,5120.0,1.7,3.53,-2.95,0.86,3.21,-2.82,0.84,10.04,9.72,3.84,27.5,-4.4,4.66,0.54,0.97,22.6013,19.8458,26.7345,102.4737,95.585,75.7392,2.5744,-0.2,-1.4,-4.4,-4.6,11.69,8.45,6.88,8.6,8.6,49.65,7.29,0.48,-0.76,0.03,0.03,1.06,0.19,0.01,2.17,1.22,0.23,-0.02,4.59,76.63,1.61,5953.0,718.0,0.34,72.53,77.12,70.53,74.67,73.67,77.33,71.8,535.2,77.9,77.88,78.4,244.73,245.83,243.95,242.79,240.88,238.09,236.21,234.78,76.48,76.77,561.4291,-21.8291,-21.6291,611.1,3.4517,538.2886,-30.5171,-33.4171,78.0781,583.7669,-42.9669,-37.2669,-37.5669,-0.16,0.02,-0.64,-43.6396,0.3,0.18,0.25,540.8,546.5,546.2,544.4,-4.2303,1.4697,1.5415,595.4797,-37.4797,-35.2797,463642.968,1269526.968,368837.0,296947.0,-7460.8929,-24928.9286,883.5428,-9052.1714,7.7294,1.0,204289.0,-18743.0286,40998.0,13700.4244,23.6162,805884.0,-143.0,47.54,295.6,1240451.0,1269177.0,42035.0,463293.0,349968.0,8179.0,125929.0,254912.0,25497.0,48776.0,48940.0,104390.0,1619145.0,204290.0,56759.301,17113.0,-17468.0357,-20.7504,0.42,235.7563,243.9292,227.5833,-1.81,-0.145,-0.465,-0.715,-1.0,2.02,3.02,4.48,4.23,4.05,4.04,4.8,4.55,4.37,4.36,5.05,4.8,4.62,4.61,5.03,4.78,4.6,0.6233,2.78,-0.075,5.0034,-4.4,1.32,0.55,11.0498,-0.695,0.52,0.18,0.25,4.1,0.01,1.74,2.17,1.22,-0.02,0.44,-0.02,4.59,28.199,2.8,1.0,73.2,-0.15,2.8,0.0114,2.8,76.425,26.915,10.496,12.306,28.653,34.07,32.121,75.53,33.213,10.939,21.02,20.338,-1.31,0.01,76.95,75.63,75.03,76.95,0.62,77.045,3.815,3.449,21.47,245.75,244.73,243.97,242.8,246.69,240.9,238.14,236.27,234.84,76.36,76.79,79.7981,-33.1025,-45.3669,-47.6231,-37.7025,540.8,546.5,546.2,544.4,540.8,546.5,546.2,544.4,-12.8753,-7.1753,-7.3189,-5.7,-0.3,578.5977,-32.0977,-32.3977,572.9025,-26.4025,-26.7025,4.61,75.7392,71.2558,4.4834,-4795.0,-0.9,3.5772,960.22,61.89,-32.0,1443.7,164.1905,687.0,483.48,61.69,1355056.0,61.89,18270.0,1859.0,61.89,687.0,1185.0,1.0,23.0,14.0,3.0,51.0,13.0,103.0,342.0,60.0,36.0,35.0,0.0,114605.0,4387.0,52666.0,7107.0,1192.0,7237.0,2.0,20.0,665.0,16470.0,268.0,12200.0,552.0,93.1,6211.0,1443.7,268.0,11800.0,115.0,1037.0,685.0,-1618.0,-115.0,-685.0,-1037.0,1618.0,4543.0,6161.0,6161.0,174.0,859.0,144.0,1181.0,84.0,199.0,1.33,33.26,102.079,-0.4646,-3.2683,32.28,20925.0,91742.0,1.7727,0.1198,1933.3,26.6552,2023,6,21,2,25,172,2,82,0,0,0,0,0,0
|
||
2023-06-22,37395.0,759.0084,-7.8095,65625.0,68733.0,1507.6353,504.8913,1002.744,1443.7,40293.0,19368.0,-4.959,10013.7229,456.7857,504.2006,599.0,4024.0,8904.0,601.0,2342.0,9819.0,5077.0,5120.0,1.95,3.74,-2.06,1.05,3.31,-2.0,0.9,10.17,10.14,4.32,27.85,-4.4,4.66,0.36,0.59,22.2488,19.6844,26.0953,99.4203,93.0094,73.325,-0.4056,-0.2,-1.4,-4.4,-4.6,9.0,6.31,5.2,7.86,7.86,48.33,7.13,0.46,-0.73,2.81,2.81,0.43,-0.08,-0.12,1.41,0.61,-0.1,-0.21,4.63,74.0,1.28,5705.0,695.0,0.37,69.51,74.14,68.34,72.49,71.66,74.45,69.29,535.2,75.08,74.87,75.44,237.55,238.59,236.9,235.93,234.19,231.6,229.83,228.48,73.74,74.22,539.7303,-21.8291,-21.6291,611.1,3.4517,522.5732,-30.5171,-33.4171,78.0781,562.091,-21.291,-15.591,-15.891,-0.24,-0.08,-0.4,-43.6396,0.3,0.04,0.11,540.8,546.5,546.2,544.4,-4.2303,1.4697,1.5415,595.4797,-37.4797,-35.2797,463642.968,1269526.968,368837.0,296947.0,-7460.8929,-24928.9286,883.5428,-9052.1714,7.7294,1.0,204289.0,-18743.0286,40998.0,13700.4244,23.6162,805884.0,-143.0,47.54,295.6,1240451.0,1269177.0,42035.0,463293.0,349968.0,8179.0,125929.0,254912.0,25497.0,48776.0,48940.0,104390.0,1619145.0,204290.0,56759.301,17113.0,-17468.0357,-20.7504,0.48,228.9738,236.4967,221.4508,-2.04,-0.235,-0.435,-0.545,-1.0467,1.1833,2.23,4.57,4.45,4.41,4.53,4.77,4.65,4.61,4.73,4.88,4.76,4.72,4.84,4.67,4.55,4.51,-1.8867,2.59,-0.05,4.8283,-4.4,1.11,0.1,14.3985,-0.335,0.42,0.04,0.11,4.49,-0.12,1.46,1.41,0.61,-0.21,0.04,-0.21,4.63,30.013,2.8,1.0,73.44,-0.15,2.8,-0.0055,2.8,73.805,26.209,11.158,12.928,28.802,33.34,31.793,73.13,33.472,10.829,21.39,19.726,-1.31,-0.12,77.45,76.34,75.79,77.45,0.285,74.09,3.815,3.449,20.68,238.29,237.37,236.76,235.8,239.12,234.05,231.43,229.63,228.27,73.86,74.09,76.7712,-11.3712,-45.3669,-47.6231,-37.7025,540.8,546.5,546.2,544.4,540.8,546.5,546.2,544.4,8.5193,14.2193,12.7116,-5.7,-0.03,558.4295,-11.9295,-12.2295,551.1715,-4.6715,-4.9715,4.84,73.325,68.8233,4.5017,-4795.0,-0.9,3.5772,960.22,61.89,-32.0,1443.7,164.1905,687.0,483.48,61.69,1355056.0,61.89,18270.0,1859.0,61.89,687.0,1185.0,1.0,23.0,14.0,3.0,51.0,13.0,103.0,342.0,60.0,36.0,35.0,0.0,114605.0,4387.0,52666.0,7107.0,1192.0,7237.0,2.0,20.0,665.0,16470.0,268.0,12200.0,552.0,93.1,6211.0,1443.7,268.0,11800.0,115.0,1037.0,685.0,-1618.0,-115.0,-685.0,-1037.0,1618.0,4543.0,6161.0,6161.0,174.0,859.0,144.0,1181.0,84.0,199.0,1.34,34.93,102.404,-4.1681,-4.5802,31.86,20925.0,91742.0,1.7727,0.1198,1912.7,27.5169,2023,6,22,3,25,173,2,83,0,0,0,0,0,0
|
||
2023-06-23,36560.0,751.0523,321.8095,65142.0,70819.0,1490.8431,495.6493,995.1938,1427.62,44702.0,24396.0,-5.6814,9938.3243,306.2857,494.9713,651.0,4057.0,8623.0,609.0,2315.0,10117.0,4709.0,5120.0,1.72,3.47,-2.04,0.89,3.05,-1.93,0.83,9.52,9.79,3.94,26.0,-4.4,4.66,0.42,0.65,21.4646,18.9723,25.203,98.2905,92.0598,73.0875,-0.6956,-0.2,-1.4,-4.4,-4.6,5.78,3.98,3.42,8.06,8.06,46.93,6.86,0.42,-1.01,0.1,0.1,0.25,-0.16,-0.16,1.32,0.53,-0.09,-0.16,4.69,74.16,1.28,5675.0,690.0,0.26,69.16,73.85,68.18,72.3,71.44,74.76,69.1,535.2,74.69,74.86,75.16,234.93,235.73,234.5,233.77,232.29,229.9,228.22,226.94,74.01,74.24,539.6583,-21.8291,-21.6291,611.1,3.4517,521.2035,-30.5171,-33.4171,78.0781,559.5287,-19.3287,-16.5287,-18.2287,-0.25,-0.15,0.16,-43.6396,0.3,0.0,0.07,540.8,546.5,546.2,544.4,-4.2303,1.4697,1.5415,595.4797,-37.4797,-35.2797,454038.617,1264275.617,370276.0,289508.0,-11440.6429,-29708.6429,2641.6286,-12267.7143,8.0354,0.0,204166.0,-18845.9714,40998.0,13732.5802,23.8561,810237.0,-623.0,47.15,290.7,1232470.0,1263927.0,43244.0,453690.0,348617.0,7518.0,126783.0,246264.0,25156.0,47970.0,49145.0,103148.0,1612544.0,204166.0,57471.453,17839.0,-18268.0,-20.7504,0.53,226.9688,234.7475,219.19,-2.21,-0.605,-0.765,-0.835,-1.1467,0.7867,1.9333,4.54,4.46,4.46,4.62,4.7,4.62,4.62,4.78,4.77,4.69,4.69,4.85,4.61,4.53,4.53,-2.24,2.48,-0.335,3.8853,-4.4,1.15,0.07,11.0195,-0.675,0.41,0.0,0.07,5.0,-0.16,1.47,1.32,0.53,-0.16,-0.08,-0.16,4.69,31.037,2.8,1.0,70.47,-0.15,2.8,0.0015,2.8,73.175,24.474,10.66,12.33,27.661,33.12,30.561,73.28,32.476,10.342,20.43,18.546,-1.31,-0.16,74.1,72.95,72.46,74.1,0.34,73.515,3.815,3.449,19.68,236.54,235.72,235.27,234.48,237.25,232.94,230.51,228.81,227.55,74.11,74.34,76.7612,-11.2994,-45.3669,-47.6231,-37.7025,540.8,546.5,546.2,544.4,540.8,546.5,546.2,544.4,10.0013,12.8013,11.6526,-5.7,-0.02,555.5801,-12.5801,-14.2801,551.0993,-8.0993,-9.7993,4.85,73.0875,68.6133,4.4742,-4949.0,-2.8,2.3857,952.99,60.9,-48.0,1427.62,-115.3333,682.0,474.63,60.56,1359486.0,60.9,18270.0,1248.0,60.9,682.0,1230.0,1.0,23.0,14.0,3.0,50.0,13.0,110.0,341.0,60.0,35.0,35.0,0.0,127016.0,3719.0,69428.0,6519.0,1619.0,9029.0,2.0,19.0,661.0,16254.0,277.0,12200.0,546.0,92.2,6211.0,1427.62,277.0,11800.0,-147.0,1377.0,707.0,-1242.0,147.0,-707.0,-1377.0,1242.0,5338.0,6580.0,6580.0,160.0,867.0,119.0,1496.0,234.0,87.0,1.42,35.36,102.867,-5.4888,-4.3936,30.5,20306.0,91742.0,1.7727,0.1198,1919.1,27.7487,2023,6,23,4,25,174,2,84,0,0,0,0,0,0
|
||
2023-06-26,36560.0,751.0523,321.8095,65142.0,70819.0,1490.8431,495.6493,995.1938,1427.62,44702.0,24396.0,-5.6814,9938.3243,306.2857,494.9713,651.0,4057.0,8623.0,609.0,2315.0,10117.0,4709.0,5120.0,1.78,3.32,-3.01,0.89,2.94,-3.02,0.89,9.92,9.93,3.65,26.63,-3.4,4.94,0.43,0.87,22.0279,19.2795,26.1504,99.5971,92.7262,73.4467,-0.2899,0.7,7.0,-3.4,-2.7,5.87,3.49,2.61,8.27,8.27,47.66,7.35,0.37,-1.0,0.18,0.18,0.19,-0.18,-0.17,1.27,0.51,-0.11,-0.17,4.81,74.42,1.26,5737.0,698.0,0.15,69.37,74.18,68.5,72.67,71.8,75.13,69.36,536.6,75.35,75.18,75.55,238.01,238.98,237.45,236.63,235.12,232.73,231.04,229.73,74.35,74.21,542.7921,-2.7921,-3.4921,611.1,3.4517,524.6701,-30.5171,-33.4171,78.0781,566.6713,-26.4713,-23.6713,-25.3713,-0.28,-0.13,0.17,-43.6396,1.7,-0.01,0.06,540.2,543.0,541.3,538.2,3.1294,5.9294,4.6986,595.4797,-37.4797,-35.2797,454038.617,1264275.617,370276.0,289508.0,-11440.6429,-29708.6429,2641.6286,-12267.7143,8.0354,0.0,204166.0,-18845.9714,40998.0,13732.5802,23.8561,810237.0,-623.0,47.15,290.7,1232470.0,1263927.0,43244.0,453690.0,348617.0,7518.0,126783.0,246264.0,25156.0,47970.0,49145.0,103148.0,1612544.0,204166.0,57471.453,17839.0,-18268.0,1.0278,0.55,228.8588,236.9408,220.7767,-2.4,-0.64,-0.8,-0.86,-1.2489,0.9967,2.2455,4.65,4.58,4.59,4.76,4.81,4.74,4.75,4.92,4.87,4.8,4.81,4.98,4.7,4.63,4.64,-1.16,2.41,-0.2,5.4607,-3.4,1.01,0.05,11.8983,-0.69,0.41,-0.01,0.06,5.05,-0.17,1.45,1.27,0.51,-0.17,-0.11,-0.17,4.81,30.299,2.8,1.0,71.28,-0.15,2.8,-0.0089,2.8,73.49,26.049,10.994,12.694,28.587,33.67,32.24,73.53,33.357,10.722,21.06,20.062,-1.31,-0.17,74.5,73.49,73.0,74.5,0.49,73.98,3.801,3.445,20.97,238.82,237.85,237.27,236.41,239.72,234.8,232.38,230.67,229.35,74.26,74.7,77.078,-18.7524,-34.1713,-47.6231,-21.4524,540.8,546.5,546.2,544.4,540.2,543.0,541.3,538.2,3.1294,5.9294,4.6986,-2.8,0.14,563.7028,-20.7028,-22.4028,558.0525,-15.0525,-16.7525,4.98,73.4467,68.8883,4.5584,-4949.0,-2.8,2.3857,952.99,60.9,-48.0,1427.62,-115.3333,682.0,474.63,60.56,1359486.0,60.9,18270.0,1248.0,60.9,682.0,1230.0,1.0,23.0,14.0,3.0,50.0,13.0,110.0,341.0,60.0,35.0,35.0,0.0,127016.0,3719.0,69428.0,6519.0,1619.0,9029.0,2.0,19.0,661.0,16254.0,277.0,12200.0,546.0,92.2,6211.0,1427.62,277.0,11800.0,-147.0,1377.0,707.0,-1242.0,147.0,-707.0,-1377.0,1242.0,5338.0,6580.0,6580.0,160.0,867.0,119.0,1496.0,234.0,87.0,1.49,36.67,102.754,-4.9072,-3.9445,31.96,20306.0,91742.0,1.7727,0.1198,1923.7,27.731,2023,6,26,0,26,177,2,87,0,0,0,0,0,0
|
||
2023-06-27,36560.0,751.0523,321.8095,65142.0,70819.0,1490.8431,495.6493,995.1938,1427.62,44702.0,24396.0,-5.6814,9938.3243,306.2857,494.9713,651.0,4057.0,8623.0,609.0,2315.0,10117.0,4709.0,5120.0,2.48,3.73,-2.87,1.39,3.17,-2.94,1.09,10.71,10.49,3.88,27.28,-1.2,4.88,0.21,0.35,21.8163,18.9884,26.0581,98.1789,91.1092,72.1208,-2.749,0.7,8.8,-1.2,-0.5,5.46,3.53,2.74,9.47,9.47,49.8,7.75,0.42,-1.04,2.11,2.11,-0.19,-0.29,-0.2,0.4,-0.07,-0.35,-0.25,4.56,72.86,0.99,5617.0,687.5,-0.09,67.7,72.26,67.5,71.7,71.08,73.36,67.97,540.8,72.18,73.3,74.07,234.44,235.31,234.04,233.38,232.02,229.76,228.19,226.93,72.67,72.78,531.4983,10.5017,9.8017,611.1,3.4517,519.8967,-30.5171,-33.4171,78.0781,553.8112,-15.7112,-22.1112,-23.4112,-0.38,-0.28,0.41,-43.6396,1.3,-0.09,-0.1,538.1,531.7,530.4,527.3,16.0793,9.6793,7.8733,595.4797,-37.4797,-35.2797,454038.617,1264275.617,370276.0,289508.0,-11440.6429,-29708.6429,2641.6286,-12267.7143,8.0354,0.0,204166.0,-18845.9714,40998.0,13732.5802,23.8561,810237.0,-623.0,47.15,290.7,1232470.0,1263927.0,43244.0,453690.0,348617.0,7518.0,126783.0,246264.0,25156.0,47970.0,49145.0,103148.0,1612544.0,204166.0,57471.453,17839.0,-18268.0,16.8427,0.87,225.6367,234.3467,216.9267,-2.6,0.185,0.145,0.245,-1.3578,0.8811,2.2389,4.56,4.58,4.67,4.87,4.6,4.62,4.71,4.91,4.5,4.52,4.61,4.81,4.25,4.27,4.36,-0.48,1.96,1.0,6.3725,-1.2,0.91,-0.31,14.3979,0.495,0.31,-0.09,-0.1,5.16,-0.2,0.95,0.4,-0.07,-0.25,-0.31,-0.25,4.56,28.611,2.8,1.0,71.97,-0.15,2.8,-0.0296,2.8,72.755,25.145,12.03,13.47,29.381,33.96,32.439,72.15,34.021,10.881,21.75,20.363,-1.56,-0.2,75.49,74.58,74.07,75.49,0.505,73.26,3.801,3.445,21.68,235.97,235.15,234.75,234.08,236.76,232.72,230.45,228.9,227.7,73.01,73.15,75.1888,-1.8789,-19.5112,-47.6231,-2.3789,540.2,543.0,541.3,538.2,538.1,531.7,530.4,527.3,16.0793,9.6793,7.8733,6.4,0.56,551.5717,-19.8717,-21.1717,543.1788,-11.4788,-12.7788,4.81,72.1208,67.6467,4.4741,-4949.0,-2.8,2.3857,952.99,60.9,-48.0,1427.62,-115.3333,682.0,474.63,60.56,1359486.0,60.9,18270.0,1248.0,60.9,682.0,1230.0,1.0,23.0,14.0,3.0,50.0,13.0,110.0,341.0,60.0,35.0,35.0,0.0,127016.0,3719.0,69428.0,6519.0,1619.0,9029.0,2.0,19.0,661.0,16254.0,277.0,12200.0,546.0,92.2,6211.0,1427.62,277.0,11800.0,-147.0,1377.0,707.0,-1242.0,147.0,-707.0,-1377.0,1242.0,5338.0,6580.0,6580.0,160.0,867.0,119.0,1496.0,234.0,87.0,1.3,39.3,102.498,-6.2573,-3.958,31.91,20306.0,56220.0,1.3854,0.0123,1914.0,28.2718,2023,6,27,1,26,178,2,88,0,0,0,0,0,0
|
||
2023-06-28,36560.0,751.0523,321.8095,65142.0,70819.0,1490.8431,495.6493,995.1938,1427.62,44702.0,24396.0,-5.6814,9938.3243,306.2857,494.9713,651.0,4057.0,8623.0,609.0,2315.0,10117.0,4709.0,5120.0,2.47,3.74,-2.99,1.43,3.2,-2.97,1.04,10.69,10.67,3.88,28.69,-2.3,4.68,0.39,0.88,22.1146,19.8154,25.5634,99.2551,93.5071,73.6917,0.0088,1.0,8.7,-2.3,-1.3,3.12,1.6,1.19,10.63,10.63,53.33,8.94,0.47,-1.28,0.37,0.37,0.06,-0.21,-0.17,0.68,0.1,-0.27,-0.21,4.47,74.03,1.12,5726.0,689.0,-0.23,69.56,74.03,68.95,73.14,72.32,146.8,69.64,533.7,74.5,75.31,75.78,237.55,238.35,237.18,236.54,235.16,232.87,231.29,229.99,73.67,73.66,545.395,-9.395,-10.395,611.1,3.4517,529.6799,-30.5171,-33.4171,78.0781,566.9999,-13.2999,-23.1999,-24.3999,-0.3,-0.21,-0.36,-43.6396,1.2,-0.04,-0.06,553.7,543.8,542.6,539.5,17.7746,7.8746,6.3544,595.4797,-37.4797,-35.2797,454038.617,1264275.617,370276.0,289508.0,-11440.6429,-29708.6429,2641.6286,-12267.7143,8.0354,0.0,204166.0,-18845.9714,43000.0,13732.5802,23.8561,810237.0,-623.0,47.15,290.7,1232470.0,1263927.0,43244.0,453690.0,348617.0,7518.0,126783.0,246264.0,25156.0,47970.0,49145.0,103148.0,1612544.0,204166.0,57471.453,17839.0,-18268.0,-2.4253,0.76,229.0863,235.5367,222.6358,-2.6,-0.98,-1.04,-0.98,-1.2967,0.7233,2.02,4.51,4.47,4.51,4.68,4.57,4.53,4.57,4.74,4.51,4.47,4.51,4.68,4.3,4.26,4.3,-0.2267,1.87,-0.205,6.4227,-2.3,0.74,-0.21,12.2206,-0.77,0.37,-0.04,-0.06,4.47,-0.17,1.2,0.68,0.1,-0.21,-0.17,-0.21,4.47,28.653,2.8,1.0,70.83,-0.15,2.8,-0.0335,2.8,73.26,24.717,11.925,12.965,29.272,35.26,30.982,73.22,33.697,11.522,22.27,19.244,-1.56,-0.17,74.25,73.51,73.09,74.25,0.565,73.825,3.801,3.445,21.04,237.5,236.67,236.26,235.54,238.0,234.05,231.73,230.13,228.83,145.92,146.41,77.2088,-23.9377,-38.7999,-47.6231,-25.2377,538.1,531.7,530.4,527.3,553.7,543.8,542.6,539.5,17.7746,7.8746,6.3544,9.9,0.62,565.9864,-22.1864,-23.3864,558.9377,-15.1377,-16.3377,4.68,73.6917,69.2367,4.455,-4949.0,-2.8,2.3857,952.99,60.9,-48.0,1427.62,-115.3333,682.0,474.63,60.56,1359486.0,60.9,18270.0,1248.0,60.9,682.0,1230.0,1.0,23.0,14.0,3.0,50.0,13.0,110.0,341.0,60.0,35.0,35.0,0.0,127016.0,3719.0,69428.0,6519.0,1619.0,9029.0,2.0,19.0,661.0,16254.0,277.0,12200.0,546.0,92.2,6211.0,1427.62,277.0,11800.0,-147.0,1377.0,707.0,-1242.0,147.0,-707.0,-1377.0,1242.0,5338.0,6580.0,6580.0,160.0,867.0,119.0,1496.0,234.0,87.0,1.25,36.86,102.97,-5.538,-2.6646,31.02,20306.0,56220.0,1.3854,0.0123,1912.3,27.4914,2023,6,28,2,26,179,2,89,0,0,0,0,0,0
|
||
2023-06-29,36560.0,751.0523,321.8095,65142.0,70819.0,1490.8431,495.6493,995.1938,1427.62,44702.0,24396.0,-5.6814,9938.3243,306.2857,494.9713,651.0,4057.0,8623.0,609.0,2315.0,10117.0,4709.0,5120.0,2.63,4.17,-2.87,1.59,3.44,-2.67,1.04,10.71,11.1,3.82,28.37,-4.9,4.61,0.43,1.23,22.3999,20.1768,25.7345,99.5295,93.9718,73.795,0.4424,1.0,5.1,-4.9,-3.9,3.38,1.43,0.84,11.43,11.43,53.68,8.43,0.15,-1.99,0.37,0.37,0.18,-0.18,-0.16,0.96,0.33,-0.14,-0.17,4.48,74.46,1.21,5738.0,694.25,-0.09,69.86,74.34,69.08,73.17,72.31,147.62,69.84,533.6,76.83,76.33,75.37,238.18,239.14,237.64,236.83,235.3,232.91,231.28,229.98,74.36,74.25,553.4688,-14.9688,-15.9688,611.1,3.4517,530.5557,-30.5171,-33.4171,78.0781,572.1566,-36.6566,-27.2566,-27.3566,-0.23,-0.14,0.02,-43.6396,0.1,-0.02,0.03,535.5,544.9,544.8,541.1,-3.2792,6.1209,4.8888,595.4797,-37.4797,-35.2797,454038.617,1264275.617,370276.0,289508.0,-11440.6429,-29708.6429,2641.6286,-12267.7143,8.0354,0.0,204166.0,-18845.9714,43000.0,13732.5802,23.8561,810237.0,-623.0,47.15,290.7,1232470.0,1263927.0,43244.0,453690.0,348617.0,7518.0,126783.0,246264.0,25156.0,47970.0,49145.0,103148.0,1612544.0,204166.0,57471.453,17839.0,-18268.0,-5.4393,1.07,230.36,236.9775,223.7425,-2.6,-1.285,-1.405,-1.435,-1.2867,0.5233,1.81,4.39,4.32,4.34,4.5,4.51,4.44,4.46,4.62,4.54,4.47,4.49,4.65,4.37,4.3,4.32,0.4833,1.88,-0.67,7.0661,-4.9,0.74,-0.02,12.2206,-1.265,0.42,-0.02,0.03,4.6,-0.16,1.27,0.96,0.33,-0.17,-0.11,-0.17,4.48,28.802,2.8,1.0,71.74,-0.15,2.8,-0.017,2.8,73.075,24.128,11.363,12.473,29.257,35.22,31.385,73.6,33.757,11.461,22.12,19.243,-1.56,-0.16,74.25,73.51,73.09,74.25,0.595,73.67,3.801,3.445,21.9,239.13,238.18,237.66,236.87,239.79,235.33,232.96,231.31,230.01,146.39,147.19,78.2339,-29.5002,-40.9566,-47.6231,-33.4002,553.7,543.8,542.6,539.5,535.5,544.9,544.8,541.1,-3.2792,6.1209,4.8888,-9.4,0.39,567.2283,-22.3283,-22.4283,566.9999,-22.0999,-22.1999,4.65,73.795,69.42,4.375,-4949.0,-2.8,2.3857,952.99,60.9,-48.0,1427.62,-115.3333,682.0,474.63,60.56,1359486.0,60.9,18270.0,1248.0,60.9,682.0,1230.0,1.0,23.0,14.0,3.0,50.0,13.0,110.0,341.0,60.0,35.0,35.0,0.0,127016.0,3719.0,69428.0,6519.0,1619.0,9029.0,2.0,19.0,661.0,16254.0,277.0,12200.0,546.0,92.2,6211.0,1427.62,277.0,11800.0,-147.0,1377.0,707.0,-1242.0,147.0,-707.0,-1377.0,1242.0,5338.0,6580.0,6580.0,160.0,867.0,119.0,1496.0,234.0,87.0,1.17,35.42,103.365,-6.1073,-3.427,31.24,20306.0,56220.0,1.3854,0.0123,1917.9,27.4535,2023,6,29,3,26,180,2,90,0,0,0,0,0,0
|
||
2023-06-30,37265.0,733.0483,10.0476,67193.0,71855.0,1509.7135,503.6486,1006.0649,1445.69,39738.0,18503.0,-5.1548,10046.8857,245.3929,502.9596,601.0,3977.0,8623.0,596.0,2234.0,10265.0,4850.0,5380.0,2.68,4.5,-2.46,1.52,3.82,-2.45,1.16,10.84,11.53,3.98,29.41,-11.8,4.74,0.43,0.69,23.2379,20.9545,26.663,101.1122,95.4037,74.4492,1.1365,-0.2,-0.6,-11.8,-12.0,2.73,0.62,0.06,8.91,8.91,51.88,8.24,0.34,-0.69,1.43,1.43,0.44,-0.08,-0.14,0.94,0.24,-0.4,-0.51,4.26,75.45,1.5,5799.0,701.5,-0.14,70.64,74.9,69.52,73.73,72.86,148.67,70.4,533.0,75.65,75.59,77.17,242.09,243.06,241.5,240.66,239.11,236.68,235.05,233.76,75.49,74.94,550.2272,-5.4272,-5.2272,611.1,3.4517,536.688,-30.5171,-33.4171,78.0781,578.1408,-25.4408,-25.9408,-29.7408,-0.2,-0.05,0.59,-43.6396,3.8,0.06,0.11,552.7,552.2,548.4,545.4,9.3979,8.8979,5.1985,595.4797,-37.4797,-35.2797,452529.159,1261508.159,367008.0,287339.0,-12568.3214,-32537.2857,2198.2857,-12773.6571,7.8426,0.0,202245.0,-21318.7428,43000.0,13347.3598,22.8624,808979.0,-638.0,47.42,291.1,1220714.0,1261161.0,42844.0,452182.0,347159.0,7879.0,127280.0,244495.0,25105.0,47424.0,48613.0,103470.0,1608320.0,202245.0,55512.727,17211.0,-19968.9643,-12.2046,1.26,233.7121,240.2725,227.1517,-2.67,-0.15,-0.33,-0.44,-1.35,0.4933,1.8433,4.54,4.4,4.34,4.48,4.72,4.58,4.52,4.66,4.83,4.69,4.63,4.77,4.32,4.18,4.12,2.5833,1.59,0.63,7.8201,-11.8,1.28,-0.22,13.1659,0.07,0.51,0.06,0.11,4.81,-0.14,1.37,0.94,0.24,-0.51,0.06,-0.51,4.26,27.661,2.0,2.1,72.52,-0.15,2.55,-0.0008,2.55,74.97,25.382,11.288,12.608,30.339,36.2,32.074,74.38,34.809,11.986,23.03,19.486,-1.56,-0.14,76.39,75.11,74.52,76.39,0.56,75.53,3.801,3.445,21.71,242.53,241.56,240.97,240.13,243.23,238.55,236.14,234.49,233.17,147.98,148.24,77.4892,-17.0834,-40.5408,-47.6231,-29.0834,535.5,544.9,544.8,541.1,535.5,544.9,544.8,541.1,9.3979,8.8979,5.1985,0.5,0.58,573.2083,-21.0083,-24.8083,562.0835,-9.8835,-13.6835,4.77,74.4492,69.9675,4.4817,-5285.0,-3.4,1.2886,963.4,61.08,-50.0,1445.69,-192.7143,674.0,482.29,60.9,1326727.0,61.47,18270.0,69.0,61.08,674.0,1289.0,1.0,23.0,14.0,3.0,44.0,13.0,109.0,341.0,61.0,34.0,35.0,0.0,106013.0,3509.0,55062.0,9589.0,1539.0,5025.0,2.0,19.0,653.0,16030.0,272.0,12400.0,545.0,91.1,6211.0,1445.69,272.0,12000.0,-13.0,1188.0,755.0,-3137.0,13.0,-755.0,-1188.0,3137.0,3901.0,7038.0,7038.0,108.0,863.0,113.0,1301.0,200.0,187.0,1.16,33.28,102.921,-4.559,-3.8202,32.36,21235.0,56220.0,1.3854,0.0123,1929.4,27.3131,2023,6,30,4,26,181,2,91,0,1,0,1,0,0
|
||
2023-07-03,37265.0,733.0483,10.0476,67193.0,71855.0,1509.7135,503.6486,1006.0649,1445.69,39738.0,18503.0,-5.1548,10046.8857,245.3929,502.9596,601.0,3977.0,8623.0,596.0,2234.0,10265.0,4850.0,5380.0,0.72,3.09,-3.24,0.34,3.05,-3.38,0.38,8.03,9.05,2.58,25.21,0.2,4.84,0.79,1.84,21.1783,18.547,25.1252,98.4252,91.847,73.3,-1.7528,3.7,14.3,0.2,3.9,1.65,0.32,0.22,7.13,7.13,41.05,23.0,0.45,-0.41,-1.19,-1.03,0.61,-0.01,-0.12,1.99,1.28,0.44,0.18,4.86,74.56,1.52,5753.0,690.25,0.21,69.79,74.65,68.44,72.66,71.55,75.37,69.41,551.3,74.86,75.06,75.14,236.08,236.4,235.44,234.0,231.72,230.16,228.93,228.51,74.78,74.72,545.8363,5.2637,1.5637,611.1,3.4517,528.3835,-30.5171,-33.4171,78.0781,562.2611,-13.3611,-12.8611,-16.0611,0.04,0.08,0.13,-43.6396,3.2,0.11,0.26,548.9,549.4,546.2,542.2,7.9264,8.4264,9.7308,595.4797,-37.4797,-35.2797,452529.159,1261508.159,367008.0,287339.0,-12568.3214,-32537.2857,2198.2857,-12773.6571,7.8426,0.0,202245.0,-21318.7428,43000.0,13347.3598,22.8624,808979.0,-638.0,47.42,291.1,1220714.0,1261161.0,42844.0,452182.0,347159.0,7879.0,127280.0,244495.0,25105.0,47424.0,48613.0,103470.0,1608320.0,202245.0,55512.727,17211.0,-19968.9643,8.4452,-0.48,227.0125,235.3417,218.6833,-4.5,1.525,1.255,0.995,-1.1911,-0.7111,0.48,4.32,4.14,4.03,4.15,4.59,4.41,4.3,4.42,4.85,4.67,4.56,4.68,5.03,4.85,4.74,2.5833,0.36,1.21,5.7552,0.2,0.49,0.71,12.7211,0.815,0.49,0.11,0.26,4.77,-0.12,1.38,1.99,1.28,0.18,0.17,0.18,4.86,28.587,2.0,2.1,73.16,-0.15,2.55,-0.0185,2.55,75.465,25.382,9.542,12.562,25.852,36.2,30.34,73.5,32.756,7.951,18.74,17.687,-1.56,-0.12,75.2,74.71,74.15,75.36,0.56,75.86,3.767,3.397,19.66,237.48,237.16,236.5,235.05,238.14,232.74,231.18,229.98,229.56,73.53,74.58,76.9568,-10.2905,-22.3611,-47.6231,-6.3905,552.7,552.2,548.4,545.4,548.9,549.4,546.2,542.2,7.9264,8.4264,9.7308,-0.5,-0.37,563.0583,-13.6583,-16.8583,557.6906,-8.2906,-11.4906,4.68,73.3,68.9583,4.3417,-5285.0,-3.4,1.2886,963.4,61.08,-50.0,1445.69,-192.7143,674.0,482.29,60.9,1326727.0,61.47,18270.0,69.0,61.08,674.0,1289.0,1.0,23.0,14.0,3.0,44.0,13.0,109.0,341.0,61.0,34.0,35.0,0.0,106013.0,3509.0,55062.0,9589.0,1539.0,5025.0,2.0,19.0,653.0,16030.0,272.0,12400.0,545.0,91.1,6211.0,1445.69,272.0,12000.0,-13.0,1188.0,755.0,-3137.0,13.0,-755.0,-1188.0,3137.0,3901.0,7038.0,7038.0,108.0,863.0,113.0,1301.0,200.0,187.0,1.22,33.88,102.97,-4.918,-5.8575,30.06,21235.0,56220.0,1.3854,0.0123,1929.5,27.6472,2023,7,3,0,27,184,3,3,0,0,0,0,0,0
|
||
2023-07-04,37265.0,733.0483,10.0476,67193.0,71855.0,1509.7135,503.6486,1006.0649,1445.69,39738.0,18503.0,-5.1548,10046.8857,245.3929,502.9596,601.0,3977.0,8623.0,596.0,2234.0,10265.0,4850.0,5380.0,0.83,3.37,-2.46,0.45,3.33,-2.66,0.38,8.23,9.5,3.17,25.96,0.1,4.29,0.37,1.45,22.296,19.1378,25.1252,98.4252,93.9453,74.8075,-0.3538,3.0,17.4,0.1,3.1,-0.63,0.87,0.45,7.01,7.01,42.52,23.42,0.45,0.91,-1.195,-1.12,0.29,-0.45,-0.09,2.12,1.37,0.48,0.2,4.98,75.63,1.54,5850.0,702.75,0.27,71.27,76.25,68.44,74.13,72.97,76.19,69.41,551.9,75.72,75.34,76.79,236.08,236.4,235.44,234.0,231.72,230.16,228.93,228.51,76.22,75.99,546.3657,5.4343,2.4343,611.1,3.4517,537.5908,-30.5171,-33.4171,78.0781,570.87,-18.37,-17.87,-21.07,0.1,0.08,-0.03,-43.6396,3.2,-0.36,0.28,552.5,553.0,549.8,546.1,2.2648,2.7648,4.208,595.4797,-37.4797,-35.2797,452529.159,1261508.159,367008.0,287339.0,-12568.3214,-32537.2857,2198.2857,-12773.6571,7.8426,0.0,202245.0,-21318.7428,43000.0,13347.3598,22.8624,808979.0,-638.0,47.42,291.1,1220714.0,1261161.0,42844.0,452182.0,347159.0,7879.0,127280.0,244495.0,25105.0,47424.0,48613.0,103470.0,1608320.0,202245.0,55512.727,17211.0,-19968.9643,-1.065,-0.525,231.2125,238.7458,223.6792,-3.02,0.38,0.09,-0.19,-1.21,-2.0889,-0.8789,4.47,3.76,4.12,4.21,4.76,4.05,4.41,4.5,5.04,4.33,4.69,4.78,5.24,4.53,4.89,2.5833,1.96,-0.02,6.5448,0.1,0.525,0.77,8.8059,-0.39,0.49,-0.36,0.28,4.36,-0.09,1.45,2.12,1.37,0.2,0.26,0.2,4.98,29.381,2.0,2.1,72.22,-0.15,2.55,-0.009,2.55,75.86,25.382,8.196,11.346,26.108,36.2,31.215,74.57,33.383,7.936,18.65,18.353,-1.63,-0.12,75.195,74.67,74.13,75.27,0.37,76.23,3.767,3.397,20.19,241.03,240.45,239.66,238.07,242.01,235.67,234.01,232.75,232.27,74.74,75.82,77.2409,-8.5858,-30.77,-47.6231,-5.4858,548.9,549.4,546.2,542.2,552.5,553.0,549.8,546.1,2.2648,2.7648,4.208,-0.5,-0.45,571.4112,-18.4112,-21.6112,557.3855,-4.3855,-7.5855,4.78,74.8075,70.51,4.2975,-5285.0,-3.4,1.2886,963.4,61.08,-50.0,1445.69,-192.7143,674.0,482.29,60.9,1326727.0,61.47,18270.0,69.0,61.08,674.0,1289.0,1.0,23.0,14.0,3.0,44.0,13.0,109.0,341.0,61.0,34.0,35.0,0.0,106013.0,3509.0,55062.0,9589.0,1539.0,5025.0,2.0,19.0,653.0,16030.0,272.0,12400.0,545.0,91.1,6211.0,1445.69,272.0,12000.0,-13.0,1188.0,755.0,-3137.0,13.0,-755.0,-1188.0,3137.0,3901.0,7038.0,7038.0,108.0,863.0,113.0,1301.0,200.0,187.0,1.18,33.88,103.104,-3.6163,-4.4958,31.21,21235.0,78028.0,1.6629,0.0783,1929.5,27.6472,2023,7,4,1,27,185,3,4,0,0,0,0,0,0
|
||
2023-07-05,37265.0,733.0483,10.0476,67193.0,71855.0,1509.7135,503.6486,1006.0649,1445.69,39738.0,18503.0,-5.1548,10046.8857,245.3929,502.9596,601.0,3977.0,8623.0,596.0,2234.0,10265.0,4850.0,5380.0,0.76,3.42,-2.67,0.49,3.37,-2.86,0.27,8.42,9.53,3.06,25.58,-0.4,4.7,0.6,1.73,22.2073,18.9899,27.0333,102.1325,94.0891,75.0992,-0.287,2.8,12.2,-0.4,2.4,4.45,1.75,1.06,7.22,7.22,41.31,22.77,0.45,-0.23,-1.33,-1.24,0.81,0.07,-0.09,2.26,1.49,0.56,0.24,4.86,76.18,1.62,5932.0,713.5,0.1,71.79,76.65,70.17,74.39,73.2,76.74,71.25,553.7,76.41,76.88,77.32,244.88,245.62,243.84,242.07,239.56,237.86,236.52,236.01,76.91,76.43,555.9962,-1.8962,-4.6962,611.1,3.4517,537.9885,-30.5171,-33.4171,78.0781,576.8824,-17.0824,-16.2824,-18.6824,0.12,0.13,0.26,-43.6396,2.4,0.16,0.32,559.8,560.6,558.2,555.2,4.0492,4.8492,6.5893,595.4797,-37.4797,-35.2797,452529.159,1261508.159,367008.0,287339.0,-12568.3214,-32537.2857,2198.2857,-12773.6571,7.8426,0.0,202245.0,-21318.7428,41838.0,13347.3598,22.8624,808979.0,-638.0,47.42,291.1,1220714.0,1261161.0,42844.0,452182.0,347159.0,7879.0,127280.0,244495.0,25105.0,47424.0,48613.0,103470.0,1608320.0,202245.0,55512.727,17211.0,-19968.9643,-0.6328,-0.47,233.408,242.7942,224.0217,-2.5,0.89,0.58,0.26,-1.1433,1.0,2.1433,4.28,4.06,3.9,3.99,4.59,4.37,4.21,4.3,4.91,4.69,4.53,4.62,5.15,4.93,4.77,0.7775,2.36,0.385,7.2604,-0.4,0.52,0.87,7.9699,0.02,0.52,0.16,0.32,4.39,-0.09,1.48,2.26,1.49,0.24,0.29,0.24,4.86,29.272,2.0,2.1,72.65,-0.15,2.55,-0.0233,2.55,76.67,25.342,8.593,11.923,26.705,30.91,33.027,75.04,33.663,7.564,18.95,19.527,-1.63,-0.09,75.43,74.91,74.34,75.52,0.365,77.035,3.767,3.397,20.89,245.2,244.44,243.38,241.6,246.32,239.08,237.37,236.02,235.51,75.01,76.14,78.7867,-19.943,-33.2824,-47.6231,-17.543,552.5,553.0,549.8,546.1,559.8,560.6,558.2,555.2,4.0492,4.8492,6.5893,-0.8,-0.39,577.4625,-16.8625,-19.2625,571.2429,-10.6429,-13.0429,4.62,75.0992,70.7742,4.325,-5285.0,-3.4,1.2886,963.4,61.08,-50.0,1445.69,-192.7143,674.0,482.29,60.9,1326727.0,61.47,18270.0,69.0,61.08,674.0,1289.0,1.0,23.0,14.0,3.0,44.0,13.0,109.0,341.0,61.0,34.0,35.0,0.0,106013.0,3509.0,55062.0,9589.0,1539.0,5025.0,2.0,19.0,653.0,16030.0,272.0,12400.0,545.0,91.1,6211.0,1445.69,272.0,12000.0,-13.0,1188.0,755.0,-3137.0,13.0,-755.0,-1188.0,3137.0,3901.0,7038.0,7038.0,108.0,863.0,113.0,1301.0,200.0,187.0,1.17,33.91,103.334,-3.7283,-4.5724,32.93,21235.0,78028.0,1.6629,0.0783,1927.1,26.8436,2023,7,5,2,27,186,3,5,0,0,0,0,0,0
|
||
2023-07-06,37265.0,733.0483,10.0476,67193.0,71855.0,1509.7135,503.6486,1006.0649,1445.69,39738.0,18503.0,-5.1548,10046.8857,245.3929,502.9596,601.0,3977.0,8623.0,596.0,2234.0,10265.0,4850.0,5380.0,0.96,3.66,-2.32,0.71,3.69,-2.46,0.25,8.72,9.83,3.43,27.46,-1.1,4.6,0.69,1.96,22.4724,19.5612,26.8391,101.5749,94.297,74.7358,-0.9024,2.5,16.1,-1.1,1.4,4.36,1.67,1.09,8.3,8.3,43.67,23.22,0.54,-1.19,1.14,1.16,1.11,0.24,0.01,2.59,1.76,0.68,0.3,4.72,76.4,1.93,5941.0,712.25,-0.21,71.8,76.52,69.82,73.93,72.72,76.89,70.99,558.2,76.83,77.71,77.66,243.58,244.32,242.47,240.64,238.12,236.43,235.11,234.61,76.91,76.41,564.874,-5.574,-8.074,611.1,3.4517,537.3972,-30.5171,-33.4171,78.0781,578.1145,-20.6145,-19.4145,-21.7145,0.21,0.21,0.39,-43.6396,2.3,0.23,0.38,557.5,558.7,556.4,553.8,2.8218,4.0218,6.1965,595.4797,-37.4797,-35.2797,452529.159,1261508.159,367008.0,287339.0,-12568.3214,-32537.2857,2198.2857,-12773.6571,7.8426,0.0,202245.0,-21318.7428,41838.0,13347.3598,22.8624,808979.0,-638.0,47.42,291.1,1220714.0,1261161.0,42844.0,452182.0,347159.0,7879.0,127280.0,244495.0,25105.0,47424.0,48613.0,103470.0,1608320.0,202245.0,55512.727,17211.0,-19968.9643,1.9761,-0.08,233.2517,241.9867,224.5167,-2.9,-0.005,-0.375,-0.755,-1.0233,1.9167,2.94,4.19,3.91,3.68,3.67,4.56,4.28,4.05,4.04,4.94,4.66,4.43,4.42,5.24,4.96,4.73,2.24,1.82,-0.775,8.8125,-1.1,0.73,1.05,8.8684,-1.055,0.63,0.23,0.38,4.6,0.01,1.56,2.59,1.76,0.3,0.52,0.3,4.72,29.257,2.0,2.1,74.14,-0.15,2.55,0.0005,2.55,75.465,25.287,8.093,11.253,27.203,31.63,32.549,75.06,34.344,8.501,19.65,19.232,-1.63,0.01,77.3,76.57,75.87,77.32,0.28,75.745,3.767,3.397,20.6,244.52,243.75,242.61,240.71,245.66,238.13,236.4,235.08,234.53,74.93,76.2,79.6215,-20.3603,-28.8145,-47.6231,-18.9603,559.8,560.6,558.2,555.2,557.5,558.7,556.4,553.8,2.8218,4.0218,6.1965,-1.2,-0.21,577.1722,-18.4722,-20.7722,577.1602,-18.4602,-20.7602,4.42,74.7358,70.515,4.2208,-5285.0,-3.4,1.2886,963.4,61.08,-50.0,1445.69,-192.7143,674.0,482.29,60.9,1326727.0,61.47,18270.0,69.0,61.08,674.0,1289.0,1.0,23.0,14.0,3.0,44.0,13.0,109.0,341.0,61.0,34.0,35.0,0.0,106013.0,3509.0,55062.0,9589.0,1539.0,5025.0,2.0,19.0,653.0,16030.0,272.0,12400.0,545.0,91.1,6211.0,1445.69,272.0,12000.0,-13.0,1188.0,755.0,-3137.0,13.0,-755.0,-1188.0,3137.0,3901.0,7038.0,7038.0,108.0,863.0,113.0,1301.0,200.0,187.0,1.2,35.13,103.112,-3.3641,-5.4173,32.33,21235.0,78028.0,1.6629,0.0783,1915.4,26.6769,2023,7,6,3,27,187,3,6,0,0,0,0,0,0
|
||
2023-07-07,35360.0,729.7283,344.1905,61292.0,70749.0,1522.4432,515.7727,1006.6705,1457.88,29192.0,10491.0,-5.4505,10052.9343,-46.4286,515.0671,607.0,4144.0,8972.0,579.0,2357.0,10107.0,5086.0,5380.0,1.39,4.1,-1.48,1.08,4.0,-1.43,0.31,9.2,10.09,4.13,27.58,-2.0,4.5,0.69,1.99,22.9426,19.8288,27.6132,103.914,96.1296,76.3008,1.4583,2.3,2.8,-2.0,0.3,6.9,3.02,1.71,8.04,8.04,43.78,23.21,0.54,-0.84,-0.01,0.03,1.6,0.42,0.09,3.13,2.15,0.85,0.39,4.61,78.03,2.09,6063.0,732.0,-0.2,73.86,78.47,71.15,75.34,73.9,78.41,72.66,554.9,78.44,79.31,79.41,249.01,250.04,247.66,245.61,242.86,240.97,239.53,238.91,78.53,78.06,575.7906,-18.8906,-21.1906,611.1,3.4517,546.9684,-30.5171,-33.4171,78.0781,591.0979,-21.7979,-21.0979,-24.3979,0.3,0.33,0.06,-43.6396,3.3,0.33,0.46,569.3,570.0,566.7,563.4,2.3229,3.0229,5.8408,595.4797,-37.4797,-35.2797,458474.758,1278483.758,371819.0,293707.0,-6735.1072,-24113.6786,944.1714,-5382.8286,8.8343,0.0,200065.0,-18750.4286,41838.0,13044.1846,25.063,820009.0,420.0,47.36,289.3,1193770.0,1278137.0,41239.0,458128.0,346758.0,7367.0,124701.0,252468.0,25280.0,48312.0,49344.0,101333.0,1624895.0,200065.0,53810.883,19387.0,-17378.5714,-14.7922,0.05,238.0909,247.3017,228.88,-2.85,0.735,0.285,-0.175,-0.9633,1.9467,2.91,4.12,3.73,3.4,3.31,4.57,4.18,3.85,3.76,5.03,4.64,4.31,4.22,5.42,5.03,4.7,1.47,1.76,-0.335,7.9977,-2.0,1.05,1.3,8.1754,-0.565,0.67,0.33,0.46,4.17,0.09,1.85,3.13,2.15,0.39,0.81,0.39,4.61,30.339,2.0,2.1,74.32,-0.15,2.55,0.0143,2.55,77.905,25.594,9.522,12.132,27.571,31.7,33.806,76.59,34.6,8.797,19.55,20.277,-1.63,0.09,77.85,76.8,76.04,77.89,0.23,78.135,3.767,3.397,22.03,249.82,248.77,247.42,245.42,251.38,242.7,240.8,239.35,238.76,76.42,77.72,81.2323,-32.3359,-41.7979,-47.6231,-32.0359,557.5,558.7,556.4,553.8,557.5,558.7,556.4,553.8,2.3229,3.0229,5.8408,-0.7,-0.4,587.8465,-17.8465,-21.1465,586.9361,-16.9361,-20.2361,4.22,76.3008,72.0767,4.2241,-7280.0,-1.2,3.1171,963.98,60.8,-57.0,1457.88,202.5238,680.0,493.9,62.37,1310026.0,60.8,18270.0,1415.0,60.8,680.0,1303.0,1.0,23.0,14.0,3.0,46.0,13.0,111.0,342.0,60.0,34.0,35.0,0.0,116256.0,3977.0,67195.0,5358.0,0.0,5486.0,4.0,19.0,657.0,16659.0,260.0,12300.0,540.0,93.7,6211.0,1457.88,260.0,11900.0,172.0,1428.0,1040.0,-3736.0,-172.0,-1040.0,-1428.0,3736.0,2144.0,5880.0,5880.0,76.0,1116.0,71.0,1499.0,32.0,204.0,1.12,34.55,102.266,0.4691,-4.4205,33.62,18701.0,78028.0,1.6629,0.0783,1932.5,26.1644,2023,7,7,4,27,188,3,7,0,0,0,0,0,0
|
||
2023-07-10,35360.0,729.7283,344.1905,61292.0,70749.0,1522.4432,515.7727,1006.6705,1457.88,29192.0,10491.0,-5.4505,10052.9343,-46.4286,515.0671,607.0,4144.0,8972.0,579.0,2357.0,10107.0,5086.0,5380.0,1.89,4.75,-1.89,1.56,4.68,-2.02,0.33,9.42,10.48,3.95,27.67,-1.7,4.58,0.55,1.76,23.3158,20.0114,28.2724,104.1124,95.8514,75.84,-0.6544,2.8,9.1,-1.7,1.1,5.63,2.27,1.31,7.56,7.56,42.3,22.24,0.5,-0.49,-0.37,-0.35,1.23,0.29,0.04,2.69,1.83,0.68,0.29,4.7,77.64,1.87,6024.0,731.5,-0.09,72.99,77.69,70.85,75.0,73.75,77.96,72.07,563.5,77.89,78.18,78.4,249.69,250.56,248.43,246.43,243.69,241.73,240.23,239.6,78.15,77.66,565.7105,-0.5105,-3.3105,611.1,3.4517,542.7,-30.5171,-33.4171,78.0781,583.9974,-17.0974,-17.3974,-20.4974,0.24,0.24,0.46,-43.6396,3.1,0.25,0.39,566.9,566.6,563.5,559.5,5.5121,5.2121,7.3076,595.4797,-37.4797,-35.2797,458474.758,1278483.758,371819.0,293707.0,-6735.1072,-24113.6786,944.1714,-5382.8286,8.8343,0.0,200065.0,-18750.4286,41838.0,13044.1846,25.063,820009.0,420.0,47.36,289.3,1193770.0,1278137.0,41239.0,458128.0,346758.0,7367.0,124701.0,252468.0,25280.0,48312.0,49344.0,101333.0,1624895.0,200065.0,53810.883,19387.0,-17378.5714,1.3352,-0.13,238.0609,247.9042,228.2175,-2.7,2.125,1.725,1.335,-0.9689,1.8944,2.8633,4.22,3.91,3.66,3.62,4.62,4.31,4.06,4.02,5.01,4.7,4.45,4.41,5.3,4.99,4.74,1.1678,2.0,1.2,7.5187,-1.7,0.8,1.08,9.5409,1.045,0.59,0.25,0.39,4.65,0.04,1.62,2.69,1.83,0.29,0.6,0.29,4.7,25.852,2.0,2.1,75.21,-0.15,2.55,0.0039,2.55,78.735,26.766,9.094,11.824,27.696,31.88,34.096,76.36,34.687,8.808,19.63,20.524,-1.63,0.04,78.27,77.47,76.76,78.29,0.155,78.89,3.806,3.42,22.68,250.58,249.69,248.42,246.4,251.91,243.64,241.72,240.25,239.62,76.2,77.41,80.096,-16.3737,-26.5974,-47.6231,-15.2737,569.3,570.0,566.7,563.4,566.9,566.6,563.5,559.5,5.5121,5.2121,7.3076,0.3,-0.33,582.5522,-15.9522,-19.0522,578.7734,-12.1734,-15.2734,4.41,75.84,71.5908,4.2492,-7280.0,-1.2,3.1171,963.98,60.8,-57.0,1457.88,202.5238,680.0,493.9,62.37,1310026.0,60.8,18270.0,1415.0,60.8,680.0,1303.0,1.0,23.0,14.0,3.0,46.0,13.0,111.0,342.0,60.0,34.0,35.0,0.0,116256.0,3977.0,67195.0,5358.0,0.0,5486.0,4.0,19.0,657.0,16659.0,260.0,12300.0,540.0,93.7,6211.0,1457.88,260.0,11900.0,172.0,1428.0,1040.0,-3736.0,-172.0,-1040.0,-1428.0,3736.0,2144.0,5880.0,5880.0,76.0,1116.0,71.0,1499.0,32.0,204.0,1.06,38.35,101.955,0.3814,-4.3664,34.24,18701.0,78028.0,1.6629,0.0783,1931.0,26.4557,2023,7,10,0,28,191,3,10,0,0,0,0,0,0
|
||
2023-07-11,35360.0,729.7283,344.1905,61292.0,70749.0,1522.4432,515.7727,1006.6705,1457.88,29192.0,10491.0,-5.4505,10052.9343,-46.4286,515.0671,607.0,4144.0,8972.0,579.0,2357.0,10107.0,5086.0,5380.0,1.72,4.29,-2.06,1.42,4.35,-2.17,0.3,9.47,10.02,4.09,28.46,0.5,4.54,0.63,1.84,23.5867,20.5231,28.1821,105.5446,97.8856,77.3625,0.2608,3.2,13.4,0.5,3.7,5.1,1.65,0.9,7.49,7.49,42.84,22.43,0.5,-0.44,-0.58,-0.58,1.42,0.39,0.12,2.97,1.98,0.75,0.33,4.57,79.0,1.9,6158.0,740.0,-0.02,74.83,79.4,72.36,76.43,75.0,77.77,73.76,568.9,79.51,79.84,79.91,253.27,254.2,251.93,249.89,247.15,245.19,243.64,242.95,79.72,79.16,577.9618,-9.5618,-12.7618,611.1,3.4517,553.2768,-30.5171,-33.4171,78.0781,594.0164,-17.7164,-17.8164,-20.6164,0.27,0.29,0.32,-43.6396,2.8,0.27,0.42,576.3,576.2,573.4,569.0,3.8419,3.7419,6.1211,595.4797,-37.4797,-35.2797,458474.758,1278483.758,371819.0,293707.0,-6735.1072,-24113.6786,944.1714,-5382.8286,8.8343,0.0,200065.0,-18750.4286,41838.0,13044.1846,25.063,820009.0,420.0,47.36,289.3,1193770.0,1278137.0,41239.0,458128.0,346758.0,7367.0,124701.0,252468.0,25280.0,48312.0,49344.0,101333.0,1624895.0,200065.0,53810.883,19387.0,-17378.5714,-5.8766,-0.23,241.7596,250.4583,233.0608,-2.7,1.215,0.795,0.375,-0.9322,1.7722,2.7044,4.12,3.79,3.52,3.4,4.54,4.21,3.94,3.82,4.96,4.63,4.36,4.24,5.29,4.96,4.69,1.3567,1.87,0.135,7.4555,0.5,0.81,1.17,9.5301,0.045,0.6,0.27,0.42,4.17,0.12,1.86,2.97,1.98,0.33,0.72,0.33,4.57,26.108,2.0,2.1,75.1,-0.15,2.55,0.0727,2.55,79.445,26.472,9.517,12.407,27.849,32.38,33.441,77.71,34.61,9.91,19.99,20.237,-1.34,0.12,78.81,78.0,77.32,78.81,0.09,79.535,3.806,3.42,22.06,253.31,252.34,250.97,248.91,254.73,246.17,244.22,242.7,242.0,75.93,77.14,81.7666,-24.3208,-35.4164,-47.6231,-20.6208,566.9,566.6,563.5,559.5,576.3,576.2,573.4,569.0,3.8419,3.7419,6.1211,0.1,-0.44,592.5023,-16.3023,-19.1023,589.5207,-13.3207,-16.1207,4.24,77.3625,73.2025,4.16,-7280.0,-1.2,3.1171,963.98,60.8,-57.0,1457.88,202.5238,680.0,493.9,62.37,1310026.0,60.8,18270.0,1415.0,60.8,680.0,1303.0,1.0,23.0,14.0,3.0,46.0,13.0,111.0,342.0,60.0,34.0,35.0,0.0,116256.0,3977.0,67195.0,5358.0,0.0,5486.0,4.0,19.0,657.0,16659.0,260.0,12300.0,540.0,93.7,6211.0,1457.88,260.0,11900.0,172.0,1428.0,1040.0,-3736.0,-172.0,-1040.0,-1428.0,3736.0,2144.0,5880.0,5880.0,76.0,1116.0,71.0,1499.0,32.0,204.0,1.02,32.43,101.656,2.757,-3.0139,33.69,18701.0,122303.0,2.2099,0.2122,1937.1,25.8867,2023,7,11,1,28,192,3,11,0,0,0,0,0,0
|
||
2023-07-12,35360.0,729.7283,344.1905,61292.0,70749.0,1522.4432,515.7727,1006.6705,1457.88,29192.0,10491.0,-5.4505,10052.9343,-46.4286,515.0671,607.0,4144.0,8972.0,579.0,2357.0,10107.0,5086.0,5380.0,1.69,4.03,-1.9,1.38,4.08,-1.97,0.31,9.92,10.0,4.55,29.48,-0.6,4.34,0.8,2.2,23.9984,21.1827,28.2219,106.2877,99.2485,78.0658,0.2243,2.9,14.1,-0.6,2.3,4.96,1.49,0.76,7.35,7.35,44.21,23.2,0.48,-0.34,-0.25,-0.24,1.59,0.5,0.21,2.99,1.95,0.72,0.32,4.36,79.57,1.9,6213.0,748.75,0.26,75.75,80.11,73.03,77.12,75.57,80.45,74.54,573.3,80.13,80.45,80.63,255.0,255.95,253.59,251.48,248.73,246.75,245.19,244.49,80.54,80.05,580.2778,-6.3778,-9.2778,611.1,3.4517,556.2588,-30.5171,-33.4171,78.0781,593.736,-15.536,-15.036,-18.236,0.26,0.25,0.43,-43.6396,3.2,0.29,0.4,578.2,578.7,575.5,571.6,4.1718,4.6718,6.9648,595.4797,-37.4797,-35.2797,458474.758,1278483.758,371819.0,293707.0,-6735.1072,-24113.6786,944.1714,-5382.8286,8.8343,0.0,200065.0,-18750.4286,39260.0,13044.1846,25.063,820009.0,420.0,47.36,289.3,1193770.0,1278137.0,41239.0,458128.0,346758.0,7367.0,124701.0,252468.0,25280.0,48312.0,49344.0,101333.0,1624895.0,200065.0,53810.883,19387.0,-17378.5714,-4.5254,-0.46,244.8683,253.4308,236.3058,-2.6,1.335,0.925,0.525,-0.8267,1.57,2.3967,4.07,3.73,3.44,3.23,4.48,4.14,3.85,3.64,4.88,4.54,4.25,4.04,5.2,4.86,4.57,2.2,1.76,0.28,8.2187,-0.6,0.89,1.13,11.0229,0.205,0.6,0.29,0.4,3.82,0.21,1.99,2.99,1.95,0.32,0.84,0.32,4.36,26.705,2.0,2.1,76.65,-0.15,2.55,0.099,2.55,80.315,26.449,9.794,12.684,28.938,33.48,33.648,78.25,35.519,10.624,21.6,20.565,-1.34,0.21,79.9,79.01,78.3,79.91,0.075,80.39,3.806,3.42,22.02,256.33,255.33,253.91,251.81,257.84,249.04,247.03,245.44,244.72,78.25,79.65,82.3836,-19.3197,-31.936,-47.6231,-17.0197,576.3,576.2,573.4,569.0,578.2,578.7,575.5,571.6,4.1718,4.6718,6.9648,-0.5,-0.35,594.5242,-15.8242,-19.0242,590.32,-11.62,-14.82,4.04,78.0658,73.9375,4.1283,-7280.0,-1.2,3.1171,963.98,60.8,-57.0,1457.88,202.5238,680.0,493.9,62.37,1310026.0,60.8,18270.0,1415.0,60.8,680.0,1303.0,1.0,23.0,14.0,3.0,46.0,13.0,111.0,342.0,60.0,34.0,35.0,0.0,116256.0,3977.0,67195.0,5358.0,0.0,5486.0,4.0,19.0,657.0,16659.0,260.0,12300.0,540.0,93.7,6211.0,1457.88,260.0,11900.0,172.0,1428.0,1040.0,-3736.0,-172.0,-1040.0,-1428.0,3736.0,2144.0,5880.0,5880.0,76.0,1116.0,71.0,1499.0,32.0,204.0,0.97,32.69,100.561,5.9046,-2.0656,33.43,18701.0,122303.0,2.2099,0.2122,1961.7,25.897,2023,7,12,2,28,193,3,12,0,0,0,0,0,0
|
||
2023-07-13,35360.0,729.7283,344.1905,61292.0,70749.0,1522.4432,515.7727,1006.6705,1457.88,29192.0,10491.0,-5.4505,10052.9343,-46.4286,515.0671,607.0,4144.0,8972.0,579.0,2357.0,10107.0,5086.0,5380.0,1.36,3.81,-2.32,1.07,3.87,-2.09,0.29,9.39,9.6,4.05,28.98,-0.8,4.33,0.81,2.08,23.7063,21.0003,27.7654,106.8746,100.1095,79.1092,0.5094,2.8,11.7,-0.8,2.0,4.63,1.2,0.58,6.46,6.46,43.16,22.86,0.48,-0.53,0.45,0.45,1.55,0.42,0.13,3.29,2.15,0.81,0.37,4.47,81.09,2.12,6246.0,747.5,0.05,76.89,81.36,74.09,78.07,76.43,81.71,75.74,578.3,81.19,81.89,81.98,256.41,257.36,255.04,252.99,250.26,248.25,246.62,245.85,81.8,81.31,588.6171,-9.5171,-12.3171,611.1,3.4517,561.1594,-30.5171,-33.4171,78.0781,602.6834,-14.5834,-16.4834,-20.3834,0.26,0.31,0.44,-43.6396,3.9,0.29,0.44,588.1,586.2,582.3,578.6,6.433,4.533,7.1782,595.4797,-37.4797,-35.2797,458474.758,1278483.758,371819.0,293707.0,-6735.1072,-24113.6786,944.1714,-5382.8286,8.8343,0.0,200065.0,-18750.4286,39260.0,13044.1846,25.063,820009.0,420.0,47.36,289.3,1193770.0,1278137.0,41239.0,458128.0,346758.0,7367.0,124701.0,252468.0,25280.0,48312.0,49344.0,101333.0,1624895.0,200065.0,53810.883,19387.0,-17378.5714,-6.5075,-0.3,246.6467,254.9375,238.3558,-2.52,0.325,-0.125,-0.565,-0.74,1.66,2.4,3.97,3.63,3.34,3.21,4.42,4.08,3.79,3.66,4.86,4.52,4.23,4.1,5.23,4.89,4.6,2.5433,1.95,-0.875,7.3353,-0.8,0.96,1.26,12.1502,-0.935,0.69,0.29,0.44,4.2,0.13,2.15,3.29,2.15,0.37,0.76,0.37,4.47,27.203,2.0,2.1,77.54,-0.15,2.55,0.0914,2.55,80.425,25.989,11.024,14.084,28.187,33.12,32.743,79.6,34.496,11.042,21.27,19.749,-1.34,0.13,81.1,80.14,79.37,81.1,0.06,80.485,3.806,3.42,21.28,257.93,256.95,255.54,253.46,259.36,250.7,248.66,246.99,246.19,79.63,80.9,83.833,-23.0473,-33.4834,-47.6231,-21.0473,578.2,578.7,575.5,571.6,588.1,586.2,582.3,578.6,6.433,4.533,7.1782,1.9,-0.26,602.9693,-16.7693,-20.6693,599.3476,-13.1476,-17.0476,4.1,79.1092,75.0675,4.0417,-7280.0,-1.2,3.1171,963.98,60.8,-57.0,1457.88,202.5238,680.0,493.9,62.37,1310026.0,60.8,18270.0,1415.0,60.8,680.0,1303.0,1.0,23.0,14.0,3.0,46.0,13.0,111.0,342.0,60.0,34.0,35.0,0.0,116256.0,3977.0,67195.0,5358.0,0.0,5486.0,4.0,19.0,657.0,16659.0,260.0,12300.0,540.0,93.7,6211.0,1457.88,260.0,11900.0,172.0,1428.0,1040.0,-3736.0,-172.0,-1040.0,-1428.0,3736.0,2144.0,5880.0,5880.0,76.0,1116.0,71.0,1499.0,32.0,204.0,1.06,30.04,99.761,8.9354,-1.2922,32.75,18701.0,122303.0,2.2099,0.2122,1963.8,25.5404,2023,7,13,3,28,194,3,13,0,0,0,0,0,0
|
||
2023-07-14,37352.0,729.5374,134.619,61985.0,66661.0,1560.5806,525.9545,1034.6261,1494.4,37134.0,16367.0,-3.6338,10332.1071,56.5,525.235,587.0,4151.0,9027.0,566.0,2254.0,9523.0,5032.0,5380.0,1.76,3.93,-1.62,1.37,3.93,-1.36,0.39,10.03,9.9,4.74,29.69,0.3,4.36,0.53,1.73,23.7772,20.8901,28.1079,105.9846,98.7668,77.8767,-1.9326,2.4,13.6,0.3,2.7,5.53,1.63,0.85,6.12,6.12,42.86,22.87,0.52,-0.82,1.57,1.7,1.36,0.37,0.1,2.95,1.87,0.66,0.27,4.45,79.42,2.06,6199.0,738.0,-0.07,75.42,79.87,72.91,76.92,75.38,79.99,74.42,583.4,79.76,80.69,80.68,254.26,255.3,252.83,250.76,248.01,245.97,244.31,243.54,79.51,79.49,577.7243,5.3757,2.9757,611.1,3.4517,550.7318,-30.5171,-33.4171,78.0781,594.0809,-14.6809,-16.6809,-20.1809,0.16,0.22,-0.36,-43.6396,3.5,0.27,0.39,579.4,577.4,573.9,569.9,8.9685,6.9685,8.8968,595.4797,-37.4797,-35.2797,457766.759,1277335.759,371124.0,294780.0,-6995.25,-27227.9643,-1311.3429,-4668.2571,8.0317,0.0,200846.0,-23528.8572,39260.0,12905.2988,24.6625,819569.0,940.0,46.8,285.2,1182011.0,1276989.0,38348.0,457420.0,346759.0,7925.0,122056.0,256432.0,24814.0,46193.0,49376.0,102625.0,1623748.0,200846.0,53181.34,17540.0,-20232.7143,11.5468,0.03,243.4413,251.7233,235.1592,-2.77,1.085,0.685,0.295,-0.8233,1.58,2.4033,4.06,3.76,3.49,3.39,4.46,4.16,3.89,3.79,4.85,4.55,4.28,4.18,5.12,4.82,4.55,2.9,1.68,0.265,8.1137,0.3,1.02,1.06,14.5969,0.025,0.65,0.27,0.39,4.0,0.1,2.03,2.95,1.87,0.27,0.67,0.27,4.45,27.571,2.0,2.1,78.77,-0.15,2.55,0.0478,2.55,79.895,26.516,10.413,13.213,28.661,33.23,33.699,77.99,34.99,11.691,21.25,20.669,-1.34,0.1,81.94,80.92,80.11,82.07,0.24,80.135,3.806,3.42,22.29,254.7,253.61,252.14,249.99,256.33,247.19,245.13,243.5,242.75,78.26,79.46,82.6269,-9.4213,-20.8809,-47.6231,-6.7213,588.1,586.2,582.3,578.6,588.1,586.2,582.3,578.6,8.9685,6.9685,8.8968,2.0,0.01,593.9381,-16.5381,-20.0381,590.1216,-12.7216,-16.2216,4.18,77.8767,73.7817,4.095,-6531.0,0.6,3.96,990.75,60.86,-62.0,1494.4,257.8572,675.0,503.65,63.6,1293486.0,60.86,18270.0,823.0,60.86,675.0,1745.0,1.0,22.0,14.0,3.0,45.0,13.0,114.0,337.0,59.0,35.0,35.0,0.0,111475.0,8191.0,60593.0,4610.0,780.0,8342.0,5.0,18.0,652.0,16585.0,263.0,12300.0,537.0,94.3,6211.0,1494.4,263.0,11900.0,121.0,1361.0,933.0,-3360.0,-121.0,-933.0,-1361.0,3360.0,3814.0,7174.0,7174.0,140.0,1073.0,63.0,1424.0,79.0,200.0,1.19,30.0,99.96,7.0024,-2.1864,33.69,20767.0,122303.0,2.2099,0.2122,1964.4,26.0461,2023,7,14,4,28,195,3,14,0,0,0,0,0,0
|
||
2023-07-17,37352.0,729.5374,134.619,61985.0,66661.0,1560.5806,525.9545,1034.6261,1494.4,37134.0,16367.0,-3.6338,10332.1071,56.5,525.235,587.0,4151.0,9027.0,566.0,2254.0,9523.0,5032.0,5380.0,1.99,3.97,-2.78,1.5,3.9,-2.86,0.49,10.53,10.27,4.52,30.75,3.4,4.44,0.47,1.64,23.8438,21.1299,27.9147,104.8705,98.0857,76.9558,-2.999,3.3,15.3,3.4,6.7,5.05,1.3,0.58,6.03,6.03,43.56,23.14,0.54,-0.95,0.235,0.235,1.04,0.26,0.07,2.34,1.41,0.4,0.12,4.35,78.56,1.89,6088.0,732.0,-0.2,74.15,78.5,72.11,76.16,74.8,78.84,73.41,581.3,79.33,79.45,79.45,251.37,252.37,250.05,248.11,245.53,243.68,242.23,241.64,78.1,78.32,569.4023,8.4977,5.1977,611.1,3.4517,545.8235,-30.5171,-33.4171,78.0781,587.0536,-11.1536,-13.9536,-16.9536,-0.01,0.08,-0.4,-43.6396,3.0,0.19,0.28,575.9,573.1,570.1,565.5,12.7803,9.9803,10.8411,595.4797,-37.4797,-35.2797,457766.759,1277335.759,371124.0,294780.0,-6995.25,-27227.9643,-1311.3429,-4668.2571,8.0317,0.0,200846.0,-23528.8572,39260.0,12905.2988,24.6625,819569.0,940.0,46.8,285.2,1182011.0,1276989.0,38348.0,457420.0,346759.0,7925.0,122056.0,256432.0,24814.0,46193.0,49376.0,102625.0,1623748.0,200846.0,53181.34,17540.0,-20232.7143,18.7062,0.045,241.5863,249.635,233.5375,-2.63,0.91,0.6,0.32,-0.9567,1.5355,2.4922,4.13,3.9,3.71,3.64,4.44,4.21,4.02,3.95,4.72,4.49,4.3,4.23,4.84,4.61,4.42,4.1656,1.72,0.36,9.4747,3.4,0.715,0.71,15.2858,0.2,0.61,0.19,0.28,4.41,0.07,1.77,2.34,1.41,0.12,0.49,0.12,4.35,27.696,2.0,2.1,77.51,-0.15,2.55,0.025,2.55,78.7,26.879,11.599,13.999,29.497,33.98,33.623,77.22,35.605,13.714,22.25,20.869,-1.34,0.07,79.455,78.74,78.01,79.455,0.16,78.86,3.806,3.438,22.42,252.34,251.37,250.05,248.08,253.85,245.46,243.58,242.13,241.44,77.2,78.37,81.3774,-9.1608,-18.7536,-47.6231,-2.4608,579.4,577.4,573.9,569.9,575.9,573.1,570.1,565.5,12.7803,9.9803,10.8411,2.8,0.33,589.0981,-15.9981,-18.9981,583.7606,-10.6606,-13.6606,4.23,76.9558,72.8292,4.1266,-6531.0,0.6,3.96,990.75,60.86,-62.0,1494.4,257.8572,675.0,503.65,63.6,1293486.0,60.86,18270.0,823.0,60.86,675.0,1745.0,1.0,22.0,14.0,3.0,45.0,13.0,114.0,337.0,59.0,35.0,35.0,0.0,111475.0,8191.0,60593.0,4610.0,780.0,8342.0,5.0,18.0,652.0,16585.0,263.0,12300.0,537.0,94.3,6211.0,1494.4,263.0,11900.0,121.0,1361.0,933.0,-3360.0,-121.0,-933.0,-1361.0,3360.0,3814.0,7174.0,7174.0,140.0,1073.0,63.0,1424.0,79.0,200.0,1.47,31.34,99.883,5.8038,-2.2458,33.55,20767.0,122303.0,2.2099,0.2122,1956.4,26.3844,2023,7,17,0,29,198,3,17,0,0,0,0,0,0
|
||
2023-07-18,37352.0,729.5374,134.619,61985.0,66661.0,1560.5806,525.9545,1034.6261,1494.4,37134.0,16367.0,-3.6338,10332.1071,56.5,525.235,587.0,4151.0,9027.0,566.0,2254.0,9523.0,5032.0,5380.0,2.3,3.87,-2.36,1.78,3.81,-2.43,0.52,11.22,10.38,5.04,32.2,3.0,4.01,0.49,1.69,24.3444,21.7258,28.2722,106.3114,99.765,78.0392,-1.2203,2.9,17.8,3.0,5.9,5.15,1.23,0.53,6.27,6.27,46.36,24.16,0.51,-1.15,-0.3,-0.3,1.26,0.33,0.09,2.42,1.42,0.4,0.13,3.88,79.98,1.98,6221.0,745.5,-0.35,75.75,79.63,73.4,77.21,75.75,80.21,74.83,577.7,80.65,80.78,80.85,254.79,255.85,253.43,251.43,248.75,246.86,245.37,244.73,79.63,79.7,580.267,-5.567,-8.467,611.1,3.4517,554.6226,-30.5171,-33.4171,78.0781,598.2974,-14.3974,-16.0974,-19.1974,-0.01,0.07,0.0,-43.6396,3.1,0.24,0.27,583.9,582.2,579.1,574.9,11.647,9.947,10.8812,595.4797,-37.4797,-35.2797,457766.759,1277335.759,371124.0,294780.0,-6995.25,-27227.9643,-1311.3429,-4668.2571,8.0317,0.0,200846.0,-23528.8572,39260.0,12905.2988,24.6625,819569.0,940.0,46.8,285.2,1182011.0,1276989.0,38348.0,457420.0,346759.0,7925.0,122056.0,256432.0,24814.0,46193.0,49376.0,102625.0,1623748.0,200846.0,53181.34,17540.0,-20232.7143,5.6938,0.33,245.1096,252.6833,237.5358,-2.5,0.415,0.105,-0.165,-0.9867,1.2122,2.1989,3.78,3.5,3.26,3.17,4.09,3.81,3.57,3.48,4.36,4.08,3.84,3.75,4.49,4.21,3.97,5.1267,1.38,-0.15,10.4386,3.0,0.86,0.71,15.2236,-0.295,0.66,0.24,0.27,4.23,0.09,1.9,2.42,1.42,0.13,0.61,0.13,3.88,27.849,2.0,2.1,76.53,-0.15,2.55,0.0448,2.55,79.335,26.705,12.829,15.179,30.605,34.94,33.807,78.6,36.426,14.436,23.97,21.431,-1.6,0.09,79.6,78.74,77.89,79.6,0.145,79.48,3.806,3.438,23.13,255.58,254.44,253.0,250.92,257.26,248.15,246.18,244.62,243.97,78.52,79.72,82.7138,-22.6145,-34.1974,-47.6231,-16.7145,575.9,573.1,570.1,565.5,583.9,582.2,579.1,574.9,11.647,9.947,10.8812,1.7,0.47,599.3035,-17.1035,-20.2035,594.4142,-12.2142,-15.3142,3.75,78.0392,74.22,3.8192,-6531.0,0.6,3.96,990.75,60.86,-62.0,1494.4,257.8572,675.0,503.65,63.6,1293486.0,60.86,18270.0,823.0,60.86,675.0,1745.0,1.0,22.0,14.0,3.0,45.0,13.0,114.0,337.0,59.0,35.0,35.0,0.0,111475.0,8191.0,60593.0,4610.0,780.0,8342.0,5.0,18.0,652.0,16585.0,263.0,12300.0,537.0,94.3,6211.0,1494.4,263.0,11900.0,121.0,1361.0,933.0,-3360.0,-121.0,-933.0,-1361.0,3360.0,3814.0,7174.0,7174.0,140.0,1073.0,63.0,1424.0,79.0,200.0,1.31,30.66,99.932,6.8248,-0.9966,33.42,20767.0,161921.0,3.0104,0.3321,1980.8,26.1492,2023,7,18,1,29,199,3,18,0,0,0,0,0,0
|
||
2023-07-19,37352.0,729.5374,134.619,61985.0,66661.0,1560.5806,525.9545,1034.6261,1494.4,37134.0,16367.0,-3.6338,10332.1071,56.5,525.235,587.0,4151.0,9027.0,566.0,2254.0,9523.0,5032.0,5380.0,3.5,5.06,-1.38,2.78,4.78,-1.57,0.72,12.77,11.67,5.91,34.15,2.0,4.14,0.52,1.69,25.1379,22.3537,29.3141,107.3516,100.3912,78.0375,-2.0105,3.1,16.4,2.0,5.1,7.05,1.64,0.63,5.0,5.0,48.3,25.43,0.5,-1.15,0.43,0.45,1.08,0.24,0.06,2.16,1.27,0.35,0.11,4.11,79.76,1.83,6215.0,751.25,-0.33,75.35,79.46,73.32,77.3,75.95,80.0,74.57,582.4,80.5,80.61,80.8,257.13,258.64,255.4,253.15,250.32,248.4,246.91,246.28,79.33,79.35,581.2706,-0.8706,-3.9706,611.1,3.4517,557.4026,-30.5171,-33.4171,78.0781,599.8557,-9.5557,-14.3557,-19.2557,-0.02,0.03,-0.13,-43.6396,4.9,0.18,0.24,590.3,585.5,580.6,575.9,16.3445,11.5445,12.3391,595.4797,-37.4797,-35.2797,457766.759,1277335.759,371124.0,294780.0,-6995.25,-27227.9643,-1311.3429,-4668.2571,8.0317,0.0,200846.0,-23528.8572,37831.0,12905.2988,24.6625,819569.0,940.0,46.8,285.2,1182011.0,1276989.0,38348.0,457420.0,346759.0,7925.0,122056.0,256432.0,24814.0,46193.0,49376.0,102625.0,1623748.0,200846.0,53181.34,17540.0,-20232.7143,9.4219,0.3,247.3184,255.61,239.0267,-2.45,1.315,1.035,0.795,-1.04,1.4267,2.4667,3.97,3.72,3.54,3.48,4.25,4.0,3.82,3.76,4.49,4.24,4.06,4.0,4.6,4.35,4.17,6.2867,1.66,0.86,11.6267,2.0,0.78,0.63,17.506,0.685,0.6,0.18,0.24,4.41,0.06,1.72,2.16,1.27,0.11,0.49,0.11,4.11,28.938,2.0,2.1,78.0,-0.15,2.55,0.0327,2.55,80.145,29.436,13.857,16.067,32.292,36.92,35.49,78.47,37.872,14.55,25.7,22.93,-1.6,0.06,81.0,80.22,79.47,81.02,0.175,80.32,3.806,3.438,24.94,258.72,257.21,255.44,253.16,260.78,250.3,248.35,246.87,246.22,78.31,79.48,82.5398,-18.9015,-27.0557,-47.6231,-13.8015,583.9,582.2,579.1,574.9,590.3,585.5,580.6,575.9,16.3445,11.5445,12.3391,4.8,0.52,601.4448,-15.9448,-20.8448,596.2015,-10.7015,-15.6015,4.0,78.0375,74.03,4.0075,-6531.0,0.6,3.96,990.75,60.86,-62.0,1494.4,257.8572,675.0,503.65,63.6,1293486.0,60.86,18270.0,823.0,60.86,675.0,1745.0,1.0,22.0,14.0,3.0,45.0,13.0,114.0,337.0,59.0,35.0,35.0,0.0,111475.0,8191.0,60593.0,4610.0,780.0,8342.0,5.0,18.0,652.0,16585.0,263.0,12300.0,537.0,94.3,6211.0,1494.4,263.0,11900.0,121.0,1361.0,933.0,-3360.0,-121.0,-933.0,-1361.0,3360.0,3814.0,7174.0,7174.0,140.0,1073.0,63.0,1424.0,79.0,200.0,1.15,31.06,100.284,5.8712,-0.8092,35.61,20767.0,161921.0,3.0104,0.3321,1980.8,26.288,2023,7,19,2,29,200,3,19,0,0,0,0,0,0
|
||
2023-07-20,37352.0,729.5374,134.619,61985.0,66661.0,1560.5806,525.9545,1034.6261,1494.4,37134.0,16367.0,-3.6338,10332.1071,56.5,525.235,587.0,4151.0,9027.0,566.0,2254.0,9523.0,5032.0,5380.0,4.22,5.32,-0.51,3.45,5.15,-0.7,0.77,13.83,12.06,6.77,35.28,2.3,3.99,0.68,1.87,25.7668,23.004,29.9109,108.1101,101.2032,78.1992,-3.0427,4.7,18.0,2.3,7.0,7.4,1.76,0.7,4.65,4.65,48.77,25.54,0.49,-1.24,1.9,1.92,1.11,0.2,-0.02,2.18,1.29,0.37,0.12,4.01,80.09,1.84,6211.0,758.0,-0.61,75.63,79.64,73.53,77.46,76.08,80.47,74.84,590.9,80.76,80.88,81.03,259.04,260.6,257.2,254.79,251.78,249.73,248.16,247.47,79.6,79.41,583.2985,5.3015,0.6015,611.1,3.4517,558.6338,-30.5171,-33.4171,78.0781,599.5754,-16.9754,-16.7754,-21.0754,-0.01,0.04,-0.04,-43.6396,4.3,0.22,0.25,582.6,582.8,578.5,575.4,10.8167,11.0167,11.8782,595.4797,-37.4797,-35.2797,457766.759,1277335.759,371124.0,294780.0,-6995.25,-27227.9643,-1311.3429,-4668.2571,8.0317,0.0,200846.0,-23528.8572,37831.0,12905.2988,24.6625,819569.0,940.0,46.8,285.2,1182011.0,1276989.0,38348.0,457420.0,346759.0,7925.0,122056.0,256432.0,24814.0,46193.0,49376.0,102625.0,1623748.0,200846.0,53181.34,17540.0,-20232.7143,16.5443,0.6,249.2746,257.5892,240.96,-2.6,0.06,-0.22,-0.47,-0.9767,1.2267,2.2033,3.83,3.56,3.34,3.36,4.11,3.84,3.62,3.64,4.36,4.09,3.87,3.89,4.48,4.21,3.99,7.0033,1.41,0.86,12.4584,2.3,0.83,0.65,16.3642,-0.59,0.6,0.22,0.25,4.46,-0.02,1.73,2.18,1.29,0.12,0.47,0.12,4.01,28.187,2.0,2.1,77.51,-0.15,2.55,0.0485,2.55,79.05,30.107,14.195,16.295,33.341,37.68,36.463,78.79,38.76,15.743,27.37,23.978,-1.6,-0.01,81.05,80.22,79.53,81.07,0.145,80.32,3.806,3.438,26.06,260.83,259.27,257.44,255.05,263.01,252.04,249.98,248.39,247.67,78.6,79.79,82.8149,-10.6779,-21.2754,-47.6231,-3.6779,590.3,585.5,580.6,575.9,582.6,582.8,578.5,575.4,10.8167,11.0167,11.8782,-0.2,0.77,600.796,-17.996,-22.296,594.5777,-11.7777,-16.0777,3.89,78.1992,74.2842,3.915,-6531.0,0.6,3.96,990.75,60.86,-62.0,1494.4,257.8572,675.0,503.65,63.6,1293486.0,60.86,18270.0,823.0,60.86,675.0,1745.0,1.0,22.0,14.0,3.0,45.0,13.0,114.0,337.0,59.0,35.0,35.0,0.0,111475.0,8191.0,60593.0,4610.0,780.0,8342.0,5.0,18.0,652.0,16585.0,263.0,12300.0,537.0,94.3,6211.0,1494.4,263.0,11900.0,121.0,1361.0,933.0,-3360.0,-121.0,-933.0,-1361.0,3360.0,3814.0,7174.0,7174.0,140.0,1073.0,63.0,1424.0,79.0,200.0,1.09,30.15,100.79,4.9248,-0.7483,36.27,20767.0,161921.0,3.0104,0.3321,1970.9,26.0598,2023,7,20,3,29,201,3,20,0,0,0,0,0,0
|
||
2023-07-21,37754.0,723.3271,-78.0476,62573.0,66416.0,1559.2647,520.3571,1038.9076,1493.14,35852.0,14576.0,-4.4114,10374.8643,-84.75,519.6453,683.0,4108.0,8856.0,608.0,2222.0,9488.0,4781.0,5380.0,4.93,5.89,-0.16,4.12,5.67,-0.48,0.81,14.65,12.71,7.25,35.96,1.0,4.06,0.66,1.96,26.6683,23.6397,31.2113,110.4905,102.9189,79.2792,-0.7986,3.4,13.7,1.0,4.4,9.81,2.5,0.77,4.51,4.51,50.7,26.12,0.57,-1.42,1.04,1.06,1.79,0.62,0.29,2.68,1.65,0.53,0.19,4.0,81.3,2.07,6298.0,775.25,-0.77,77.07,81.07,74.53,78.39,76.87,81.97,75.67,585.0,82.3,82.49,83.0,264.76,266.79,262.51,259.75,256.4,254.03,252.14,251.15,80.7,80.44,593.1773,-9.1773,-12.5773,611.1,3.4517,563.6947,-30.5171,-33.4171,78.0781,612.429,-25.229,-20.829,-26.329,0.14,0.14,-0.37,-43.6396,5.5,0.33,0.34,587.2,591.6,586.1,580.3,4.5013,8.9013,10.2669,595.4797,-37.4797,-35.2797,457166.759,1276844.759,369976.0,294692.0,-4888.75,-26122.6429,-3420.4,-1069.7143,7.097,0.0,202157.0,-24844.5429,37831.0,13359.545,24.3428,819678.0,-50.0,47.22,286.9,1183051.0,1276498.0,35739.0,456820.0,346759.0,8060.0,118985.0,258953.0,24224.0,46599.0,49295.0,103393.0,1623257.0,202157.0,56936.105,15443.0,-21233.8929,2.0337,0.87,253.7071,262.3692,245.045,-2.31,0.1,-0.27,-0.61,-0.8267,0.1467,0.9733,4.1,3.72,3.39,3.1,4.47,4.09,3.76,3.47,4.81,4.43,4.1,3.81,5.0,4.62,4.29,8.3933,1.69,-0.755,12.4758,1.0,1.05,0.9,17.3553,-0.8,0.68,0.33,0.34,4.23,0.29,1.96,2.68,1.65,0.19,1.0,0.19,4.0,28.661,2.0,2.1,78.61,-0.15,2.55,0.0822,2.55,80.27,31.656,15.497,17.507,34.468,38.8,37.872,79.85,38.348,16.562,28.41,25.833,-1.6,0.29,81.74,80.69,79.94,81.76,0.045,80.315,3.806,3.438,27.94,266.01,263.94,261.66,258.93,268.77,255.63,253.3,251.42,250.46,80.01,81.31,84.4332,-26.2721,-36.929,-47.6231,-21.8721,582.6,582.8,578.5,575.4,582.6,582.8,578.5,575.4,4.5013,8.9013,10.2669,-4.4,0.82,612.0696,-20.4696,-25.9696,606.8724,-15.2724,-20.7724,3.81,79.2792,75.0975,4.1817,-5943.0,1.2,3.6229,994.85,59.76,-69.0,1493.14,324.8571,669.0,498.29,62.92,1289691.0,59.76,18270.0,2415.0,59.76,669.0,1303.0,1.0,22.0,14.0,2.0,44.0,13.0,116.0,333.0,57.0,35.0,35.0,0.0,106640.0,8484.0,54305.0,7394.0,1520.0,7048.0,4.0,18.0,647.0,16478.0,274.0,12200.0,530.0,93.4,6373.0,1493.14,274.0,11800.0,69.0,1098.0,849.0,-1776.0,-69.0,-849.0,-1098.0,1776.0,4591.0,6367.0,6367.0,146.0,995.0,160.0,1258.0,120.0,189.0,1.05,29.65,101.085,5.6981,-0.3907,37.93,21276.0,161921.0,3.0104,0.3321,1966.6,25.5171,2023,7,21,4,29,202,3,21,0,0,0,0,0,0
|
||
2023-07-24,37754.0,723.3271,-78.0476,62573.0,66416.0,1559.2647,520.3571,1038.9076,1493.14,35852.0,14576.0,-4.4114,10374.8643,-84.75,519.6453,683.0,4108.0,8856.0,608.0,2222.0,9488.0,4781.0,5380.0,4.44,5.2,-0.74,3.73,5.09,-0.88,0.71,14.87,12.56,7.14,37.76,-1.8,3.57,0.96,2.3,27.06,24.3107,31.184,111.8432,104.9699,80.6592,0.5998,3.9,12.7,-1.8,2.1,8.84,1.97,0.65,5.6,5.6,56.35,27.61,0.58,-1.5,-0.09,-0.07,2.05,0.72,0.34,3.08,1.96,0.67,0.26,4.0,83.1,2.09,6461.0,789.75,-0.55,78.74,82.74,75.87,79.66,77.99,83.77,77.13,586.9,83.98,84.24,84.72,268.21,270.1,266.02,263.23,259.74,257.17,255.08,253.99,82.97,82.49,606.5364,-17.8364,-21.7364,611.1,3.4517,573.56,-30.5171,-33.4171,78.0781,621.4141,-20.4141,-19.9141,-24.6141,0.25,0.25,0.23,-43.6396,4.7,0.38,0.41,601.0,601.5,596.8,591.9,6.3145,6.8145,8.6832,595.4797,-37.4797,-35.2797,457166.759,1276844.759,369976.0,294692.0,-4888.75,-26122.6429,-3420.4,-1069.7143,7.097,0.0,202157.0,-24844.5429,37831.0,13359.545,24.3428,819678.0,-50.0,47.22,286.9,1183051.0,1276498.0,35739.0,456820.0,346759.0,8060.0,118985.0,258953.0,24224.0,46599.0,49295.0,103393.0,1623257.0,202157.0,56936.105,15443.0,-21233.8929,-8.8363,0.46,258.2025,266.4767,249.9283,-2.21,0.955,0.525,0.115,-0.7944,0.0567,0.8511,4.06,3.62,3.24,2.9,4.49,4.05,3.67,3.33,4.9,4.46,4.08,3.74,5.16,4.72,4.34,7.8511,1.79,-0.11,13.1095,-1.8,0.96,1.1,17.5623,-0.145,0.68,0.38,0.41,4.36,0.34,2.14,3.08,1.96,0.26,1.16,0.26,4.0,29.497,2.0,2.1,79.43,-0.15,2.55,0.1484,2.55,82.595,32.265,17.018,18.948,35.733,40.6,37.458,81.63,39.643,16.64,30.07,25.391,-1.6,0.34,82.54,81.58,80.76,82.56,0.035,82.63,3.905,3.479,27.6,270.36,268.42,266.26,263.47,273.04,259.98,257.4,255.31,254.19,81.47,82.81,86.1931,-34.7043,-44.1141,-47.6231,-32.6043,587.2,591.6,586.1,580.3,601.0,601.5,596.8,591.9,6.3145,6.8145,8.6832,-0.5,0.5,621.7016,-20.2016,-24.9016,619.504,-18.004,-22.704,3.74,80.6592,76.5125,4.1467,-5943.0,1.2,3.6229,994.85,59.76,-69.0,1493.14,324.8571,669.0,498.29,62.92,1289691.0,59.76,18270.0,2415.0,59.76,669.0,1303.0,1.0,22.0,14.0,2.0,44.0,13.0,116.0,333.0,57.0,35.0,35.0,0.0,106640.0,8484.0,54305.0,7394.0,1520.0,7048.0,4.0,18.0,647.0,16478.0,274.0,12200.0,530.0,93.4,6373.0,1493.14,274.0,11800.0,69.0,1098.0,849.0,-1776.0,-69.0,-849.0,-1098.0,1776.0,4591.0,6367.0,6367.0,146.0,995.0,160.0,1258.0,120.0,189.0,0.9,30.11,101.383,6.7047,0.4453,37.35,21276.0,161921.0,3.0104,0.3321,1962.2,24.92,2023,7,24,0,30,205,3,24,0,0,0,0,0,0
|
||
2023-07-25,37754.0,723.3271,-78.0476,62573.0,66416.0,1559.2647,520.3571,1038.9076,1493.14,35852.0,14576.0,-4.4114,10374.8643,-84.75,519.6453,683.0,4108.0,8856.0,608.0,2222.0,9488.0,4781.0,5380.0,3.9,5.12,-1.07,3.31,5.14,-1.28,0.59,13.74,11.96,6.29,35.55,0.0,3.47,0.94,2.35,26.5159,23.4905,31.054,112.3115,104.748,81.2575,-0.2045,3.9,16.2,0.0,3.9,8.24,1.56,0.42,5.7,5.7,51.63,25.79,0.6,-1.51,0.785,0.79,2.34,0.88,0.43,3.48,2.28,0.87,0.39,4.01,83.68,2.3,6529.0,788.0,-0.74,79.63,83.64,76.41,80.16,78.42,84.31,77.77,598.7,84.76,85.15,86.05,269.52,271.38,267.36,264.56,260.99,258.46,256.48,255.43,83.32,82.8,610.8661,-12.1661,-16.0661,611.1,3.4517,575.0678,-30.5171,-33.4171,78.0781,623.4357,-23.6357,-19.1357,-24.0357,0.34,0.33,-0.32,-43.6396,4.9,0.45,0.48,599.8,604.3,599.4,594.8,2.9199,7.4199,10.203,595.4797,-37.4797,-35.2797,457166.759,1276844.759,369976.0,294692.0,-4888.75,-26122.6429,-3420.4,-1069.7143,7.097,0.0,202157.0,-24844.5429,37831.0,13359.545,24.3428,819678.0,-50.0,47.22,286.9,1183051.0,1276498.0,35739.0,456820.0,346759.0,8060.0,118985.0,258953.0,24224.0,46599.0,49295.0,103393.0,1623257.0,202157.0,56936.105,15443.0,-21233.8929,-1.3334,0.465,258.3196,267.2392,249.4,-2.32,0.685,0.215,-0.265,-0.7456,0.0233,0.7689,4.04,3.55,3.1,2.67,4.51,4.02,3.57,3.14,4.99,4.5,4.05,3.62,5.38,4.89,4.44,5.8033,1.69,-0.64,11.36,0.0,0.985,1.34,16.9973,-0.655,0.75,0.45,0.48,4.05,0.43,2.27,3.48,2.28,0.39,1.37,0.39,4.01,30.605,2.0,2.1,80.7,-0.15,2.55,0.1218,2.55,82.985,30.634,15.944,17.904,33.754,37.94,36.902,82.08,37.714,14.697,27.77,24.74,-1.53,0.43,84.255,83.27,82.41,84.26,0.015,83.0,3.905,3.479,26.65,271.16,269.28,267.11,264.3,273.77,260.74,258.21,256.25,255.21,81.96,83.37,87.1124,-26.8602,-37.5357,-47.6231,-22.9602,601.0,601.5,596.8,591.9,599.8,604.3,599.4,594.8,2.9199,7.4199,10.203,-4.5,0.48,623.5427,-19.2427,-24.1427,621.6601,-17.3601,-22.2601,3.62,81.2575,77.1317,4.1258,-5943.0,1.2,3.6229,994.85,59.76,-69.0,1493.14,324.8571,669.0,498.29,62.92,1289691.0,59.76,18270.0,2415.0,59.76,669.0,1303.0,1.0,22.0,14.0,2.0,44.0,13.0,116.0,333.0,57.0,35.0,35.0,0.0,106640.0,8484.0,54305.0,7394.0,1520.0,7048.0,4.0,18.0,647.0,16478.0,274.0,12200.0,530.0,93.4,6373.0,1493.14,274.0,11800.0,69.0,1098.0,849.0,-1776.0,-69.0,-849.0,-1098.0,1776.0,4591.0,6367.0,6367.0,146.0,995.0,160.0,1258.0,120.0,189.0,1.06,30.63,101.271,7.8541,0.5112,36.85,21276.0,182850.0,3.9607,0.3955,1963.7,24.6603,2023,7,25,1,30,206,3,25,0,0,0,0,0,0
|
||
2023-07-26,37754.0,723.3271,-78.0476,62573.0,66416.0,1559.2647,520.3571,1038.9076,1493.14,35852.0,14576.0,-4.4114,10374.8643,-84.75,519.6453,683.0,4108.0,8856.0,608.0,2222.0,9488.0,4781.0,5380.0,5.81,7.04,1.12,4.94,6.74,0.64,0.87,15.83,14.15,8.36,38.27,1.4,3.7,0.9,2.24,27.8391,24.3879,33.0158,113.7633,105.1354,80.7475,-1.6582,4.6,15.3,1.4,6.0,11.8,2.51,0.62,6.7,6.7,57.21,27.66,0.42,-1.17,0.91,0.91,2.06,0.77,0.38,3.18,2.06,0.78,0.36,4.14,83.31,2.36,6473.0,802.0,-0.65,78.78,82.92,75.92,79.74,78.09,83.96,77.15,603.0,82.97,84.09,84.64,272.49,274.97,269.86,266.67,262.86,260.16,257.99,256.81,83.13,82.62,602.673,-1.073,-5.673,611.1,3.4517,571.4966,-30.5171,-33.4171,78.0781,618.9279,-7.7279,-18.1279,-22.7279,0.33,0.26,0.21,-43.6396,4.6,0.39,0.42,611.2,600.8,596.2,592.5,18.8941,8.4941,11.0657,595.4797,-37.4797,-35.2797,457166.759,1276844.759,369976.0,294692.0,-4888.75,-26122.6429,-3420.4,-1069.7143,7.097,0.0,202157.0,-24844.5429,41655.0,13359.545,24.3428,819678.0,-50.0,47.22,286.9,1183051.0,1276498.0,35739.0,456820.0,346759.0,8060.0,118985.0,258953.0,24224.0,46599.0,49295.0,103393.0,1623257.0,202157.0,56936.105,15443.0,-21233.8929,8.7124,0.47,260.5809,270.8392,250.3225,-2.48,2.04,1.62,1.2,-0.7667,-0.2067,0.56,4.13,3.71,3.32,2.94,4.55,4.13,3.74,3.36,4.97,4.55,4.16,3.78,5.33,4.91,4.52,7.44,1.66,0.925,13.2243,1.4,1.03,1.2,17.5554,0.84,0.78,0.39,0.42,4.53,0.38,2.13,3.18,2.06,0.36,1.19,0.36,4.14,32.292,2.0,2.1,80.88,-0.15,2.55,0.1283,2.55,83.76,34.45,15.908,18.058,36.442,40.63,40.251,81.66,40.452,16.01,29.98,27.707,-1.53,0.38,84.3,83.27,82.39,84.3,0.085,83.845,3.905,3.479,29.27,275.04,272.51,269.82,266.58,278.71,262.71,260.02,257.9,256.81,81.72,83.06,86.0459,-17.6345,-29.1279,-47.6231,-11.6345,599.8,604.3,599.4,594.8,611.2,600.8,596.2,592.5,18.8941,8.4941,11.0657,10.4,0.44,618.7136,-17.9136,-22.5136,614.6344,-13.8344,-18.4344,3.78,80.7475,76.5517,4.1958,-5943.0,1.2,3.6229,994.85,59.76,-69.0,1493.14,324.8571,669.0,498.29,62.92,1289691.0,59.76,18270.0,2415.0,59.76,669.0,1303.0,1.0,22.0,14.0,2.0,44.0,13.0,116.0,333.0,57.0,35.0,35.0,0.0,106640.0,8484.0,54305.0,7394.0,1520.0,7048.0,4.0,18.0,647.0,16478.0,274.0,12200.0,530.0,93.4,6373.0,1493.14,274.0,11800.0,69.0,1098.0,849.0,-1776.0,-69.0,-849.0,-1098.0,1776.0,4591.0,6367.0,6367.0,146.0,995.0,160.0,1258.0,120.0,189.0,1.25,29.97,101.021,7.6906,0.5061,40.36,21276.0,182850.0,3.9607,0.3955,1970.1,25.0076,2023,7,26,2,30,207,3,26,0,0,0,0,0,0
|
||
2023-07-27,37754.0,723.3271,-78.0476,62573.0,66416.0,1559.2647,520.3571,1038.9076,1493.14,35852.0,14576.0,-4.4114,10374.8643,-84.75,519.6453,683.0,4108.0,8856.0,608.0,2222.0,9488.0,4781.0,5380.0,7.04,8.3,2.19,5.86,7.78,1.59,1.18,17.11,15.26,9.7,39.53,2.3,3.61,1.33,2.71,28.2192,24.446,33.8789,115.6789,106.246,81.8,-0.7246,4.5,16.4,2.3,6.8,14.73,3.13,0.81,6.9,6.9,59.15,28.72,0.48,-0.08,0.35,0.35,2.32,0.91,0.46,3.54,2.33,0.93,0.45,4.15,83.92,2.3,6562.0,817.5,-0.54,80.09,84.24,76.89,80.7,78.91,84.98,78.23,605.5,83.45,84.32,85.68,276.96,280.05,273.89,270.35,266.15,263.07,260.55,259.1,83.88,83.35,603.3096,-0.1096,-4.6096,611.1,3.4517,577.4085,-30.5171,-33.4171,78.0781,625.0671,-13.8671,-17.1671,-20.2671,0.35,0.29,-0.36,-43.6396,3.1,0.45,0.48,611.2,607.9,604.8,601.3,18.8941,4.1098,7.3352,595.4797,-37.4797,-35.2797,457166.759,1276844.759,369976.0,294692.0,-4888.75,-26122.6429,-3420.4,-1069.7143,7.097,0.0,202157.0,-24844.5429,41655.0,13359.545,24.3428,819678.0,-50.0,47.22,286.9,1183051.0,1276498.0,35739.0,456820.0,346759.0,8060.0,118985.0,258953.0,24224.0,46599.0,49295.0,103393.0,1623257.0,202157.0,56936.105,15443.0,-21233.8929,2.7628,-0.29,264.4313,275.8958,252.9667,-2.25,1.025,0.555,0.075,-0.7,-0.1467,0.5533,4.14,3.66,3.21,2.75,4.61,4.13,3.68,3.22,5.09,4.61,4.16,3.7,5.54,5.06,4.61,7.3433,1.9,-0.195,13.6757,2.3,0.5,1.4,17.9799,-0.375,0.75,0.45,0.48,3.83,0.46,2.31,3.54,2.33,0.45,1.39,0.45,4.15,33.341,2.0,2.1,81.09,-0.15,2.55,0.1075,2.55,83.865,36.256,17.444,19.884,37.258,41.07,41.97,82.32,41.288,17.297,30.21,29.338,-1.53,0.46,84.1,83.6,82.73,84.1,0.085,84.045,3.905,3.479,31.32,280.34,277.41,274.49,271.05,284.65,266.85,263.77,261.24,259.77,82.27,83.65,86.2751,-19.6768,-33.2671,-47.6231,-12.8768,611.2,600.8,596.2,592.5,611.2,607.9,604.8,601.3,7.4098,4.1098,7.3352,10.4,0.21,628.6509,-20.7509,-23.8509,618.3771,-10.4771,-13.5771,3.7,81.8,77.5908,4.2092,-5943.0,1.2,3.6229,994.85,59.76,-69.0,1493.14,324.8571,669.0,498.29,62.92,1289691.0,59.76,18270.0,2415.0,59.76,669.0,1303.0,1.0,22.0,14.0,2.0,44.0,13.0,116.0,333.0,57.0,35.0,35.0,0.0,106640.0,8484.0,54305.0,7394.0,1520.0,7048.0,4.0,18.0,647.0,16478.0,274.0,12200.0,530.0,93.4,6373.0,1493.14,274.0,11800.0,69.0,1098.0,849.0,-1776.0,-69.0,-849.0,-1098.0,1776.0,4591.0,6367.0,6367.0,146.0,995.0,160.0,1258.0,120.0,189.0,1.48,29.12,101.705,7.4879,1.1112,42.08,21276.0,182850.0,3.9607,0.3955,1945.7,24.2939,2023,7,27,3,30,208,3,27,0,0,0,0,0,0
|
||
2023-07-28,36540.0,742.5646,89.6667,61866.0,68803.0,1567.7339,528.8263,1038.9076,1501.25,50657.0,30634.0,-2.2029,10374.8643,-118.3214,528.1029,762.0,3871.0,9165.0,574.0,2145.0,9829.0,4861.0,5380.0,7.94,9.24,2.32,6.31,8.26,1.38,1.63,17.35,16.0,9.39,38.3,-9.6,3.62,1.0,2.41,28.4063,24.3031,34.5612,116.9595,106.7014,82.3983,1.2899,3.8,3.8,-9.6,-5.8,16.17,3.75,0.88,6.82,6.82,58.37,28.1,0.69,-0.09,0.64,0.64,2.18,0.82,0.4,3.72,2.5,1.07,0.58,4.41,85.08,2.39,6579.0,829.25,-0.8,80.58,84.99,77.48,81.27,79.46,85.75,78.85,597.1,84.15,85.08,85.32,279.69,282.92,276.57,272.96,268.72,265.55,262.93,261.33,84.83,84.37,611.3083,-4.6083,-8.4083,611.1,3.4517,583.9331,-30.5171,-33.4171,78.0781,635.0547,-23.8547,-23.9547,-27.9547,0.32,0.29,-0.16,-43.6396,4.0,0.42,0.49,611.2,611.1,607.1,602.4,18.8941,3.549,7.6951,595.4797,-37.4797,-35.2797,440117.759,1266405.759,370254.0,277859.0,-16636.6071,-32926.2857,-4325.8286,-12800.3714,7.8953,0.0,201784.0,-19799.2857,41655.0,13321.9585,24.7885,826288.0,157.0,47.78,289.5,1208976.0,1266059.0,34480.0,439771.0,346759.0,7764.0,119383.0,243379.0,24201.0,45044.0,48805.0,101827.0,1612818.0,201784.0,55766.336,17297.0,-16289.6786,-13.5616,0.59,266.3717,278.6925,254.0508,-2.25,0.665,0.185,-0.305,-0.7067,-0.2667,0.44,4.12,3.68,3.26,2.86,4.6,4.16,3.74,3.34,5.09,4.65,4.23,3.83,5.67,5.23,4.81,7.8667,2.16,-0.195,14.2545,-9.6,1.15,1.55,17.7082,-0.885,0.77,0.42,0.49,4.5,0.4,2.33,3.72,2.5,0.58,1.26,0.58,4.41,34.468,2.0,2.1,81.75,-0.15,2.55,0.1022,2.55,84.105,36.443,17.74,19.99,37.225,40.82,43.472,83.42,41.465,16.617,29.38,30.325,-1.53,0.4,84.75,83.6,82.73,84.75,0.095,84.045,3.905,3.479,32.4,283.18,279.87,276.68,273.03,288.06,268.8,265.64,263.0,261.38,83.34,84.75,87.041,-19.3126,-39.3547,-47.6231,-25.1126,611.2,607.9,604.8,601.3,611.2,607.9,604.8,601.3,3.649,3.549,7.6951,10.4,0.44,633.9824,-22.8824,-26.8824,622.2124,-11.1124,-15.1124,3.83,82.3983,78.1667,4.2316,-5082.0,1.7,2.9714,994.85,62.29,-76.0,1501.25,416.3333,664.0,506.4,63.95,1319999.0,62.29,18270.0,497.0,62.29,664.0,531.0,1.0,22.0,14.0,2.0,44.0,12.0,121.0,334.0,55.0,35.0,34.0,0.0,111023.0,7166.0,54389.0,13198.0,1636.0,8895.0,5.0,19.0,640.0,16517.0,268.0,12200.0,529.0,92.7,6373.0,1501.25,268.0,11800.0,94.0,1148.0,726.0,-1385.0,-94.0,-726.0,-1148.0,1385.0,5283.0,6668.0,6668.0,92.0,818.0,113.0,1261.0,60.0,154.0,1.73,29.41,101.701,8.2468,1.7421,43.31,20023.0,182850.0,3.9607,0.3955,1960.4,24.3286,2023,7,28,4,30,209,3,28,0,0,0,0,0,0
|
||
2023-07-31,36540.0,742.5646,89.6667,61866.0,68803.0,1567.7339,528.8263,1038.9076,1501.25,50657.0,30634.0,-2.2029,10374.8643,-118.3214,528.1029,762.0,3871.0,9165.0,574.0,2145.0,9829.0,4861.0,5290.0,8.5,9.39,3.87,6.54,8.04,2.66,1.96,17.85,16.08,10.57,38.07,-10.1,3.47,0.69,2.05,28.214,23.94,34.6249,117.9357,107.2508,83.3108,1.8211,3.2,3.2,-10.1,-6.9,17.17,4.01,0.54,3.35,3.35,54.37,27.05,0.67,-0.48,0.01,0.01,2.45,0.96,0.48,3.38,2.08,0.61,0.13,3.76,85.7,2.39,6697.0,838.75,-0.47,81.8,85.56,78.37,82.18,80.22,86.36,79.85,597.1,85.88,86.04,85.73,281.92,285.21,278.66,274.86,270.38,267.14,264.54,263.0,85.49,84.7,616.3045,-9.1045,-12.3045,611.1,3.4517,588.6553,-30.5171,-33.4171,78.0781,634.9712,-15.0712,-20.1712,-25.5712,0.3,0.29,-0.07,-43.6396,5.4,0.48,0.48,619.9,614.8,609.4,605.9,8.762,3.662,4.5906,595.4797,-37.4797,-35.2797,440117.759,1266405.759,370254.0,277859.0,-16636.6071,-32926.2857,-4325.8286,-12800.3714,7.8953,0.0,201784.0,-19799.2857,41655.0,13321.9585,24.7885,826288.0,157.0,47.78,289.5,1208976.0,1266059.0,34480.0,439771.0,346759.0,7764.0,119383.0,243379.0,24201.0,45044.0,48805.0,101827.0,1612818.0,201784.0,55766.336,17297.0,-16289.6786,-15.7663,0.08,268.0346,280.71,255.3592,-2.1,1.18,0.69,0.21,-0.5511,0.0411,0.5922,4.11,3.62,3.14,2.66,4.6,4.11,3.63,3.15,5.08,4.59,4.11,3.63,5.21,4.72,4.24,10.2844,1.66,0.18,14.9445,-10.1,0.79,1.1,17.2328,0.08,0.79,0.48,0.48,3.9,0.48,2.51,3.38,2.08,0.13,1.45,0.13,3.76,35.733,2.45,3.0,82.56,-0.1,3.0,0.1232,3.0,85.64,35.926,17.422,20.002,37.625,39.96,44.082,84.05,41.425,15.685,29.95,31.161,-1.53,0.48,85.64,84.85,83.99,85.64,0.095,85.74,4.127,3.65,33.53,285.2,281.82,278.47,274.6,290.49,270.12,266.88,264.28,262.72,84.31,85.67,88.0068,-24.615,-38.4712,-47.6231,-31.515,611.2,611.1,607.1,602.4,619.9,614.8,609.4,605.9,8.762,3.662,4.5906,5.1,0.29,636.4712,-21.6712,-27.0712,628.6152,-13.8152,-19.2152,3.63,83.3108,79.1242,4.1866,-5082.0,1.7,2.9714,994.85,62.29,-76.0,1501.25,416.3333,664.0,506.4,63.95,1319999.0,62.29,18270.0,497.0,62.29,664.0,531.0,1.0,22.0,14.0,2.0,44.0,12.0,121.0,334.0,55.0,35.0,34.0,0.0,111023.0,7166.0,54389.0,13198.0,1636.0,8895.0,5.0,19.0,640.0,16517.0,268.0,12200.0,529.0,92.7,6373.0,1501.25,268.0,11800.0,94.0,1148.0,726.0,-1385.0,-94.0,-726.0,-1148.0,1385.0,5283.0,6668.0,6668.0,92.0,818.0,113.0,1261.0,60.0,154.0,1.65,28.48,101.865,8.4518,2.4312,43.59,20023.0,182850.0,3.9607,0.3955,1970.5,24.0892,2023,7,31,0,31,212,3,31,0,1,0,0,0,0
|
||
2023-08-01,36540.0,742.5646,89.6667,61866.0,68803.0,1567.7339,528.8263,1038.9076,1501.25,50657.0,30634.0,-2.2029,10374.8643,-118.3214,528.1029,762.0,3871.0,9165.0,574.0,2145.0,9829.0,4861.0,5290.0,8.12,9.44,3.2,6.06,7.97,2.2,2.06,16.48,13.86,9.5,32.77,3.9,3.51,1.5,2.09,27.7332,22.7131,35.2634,117.7701,105.2198,82.5067,-1.7025,4.6,18.6,3.9,8.5,20.88,8.2,3.39,25.94,25.94,50.99,11.49,0.7,-0.99,0.81,0.81,2.38,0.91,0.45,3.49,2.26,0.89,0.44,3.54,85.34,2.21,6727.0,858.0,-0.07,81.37,84.91,78.04,81.83,79.51,86.38,79.49,617.4,85.17,85.9,86.48,281.46,285.15,277.18,272.26,268.71,265.85,264.14,262.85,86.22,85.48,615.903,-2.403,-7.003,611.1,3.4517,586.7211,-30.5171,-33.4171,78.0781,630.9923,-10.8923,-15.8923,-21.4923,0.24,0.26,1.31,-43.6396,5.6,0.46,0.45,620.1,615.1,609.5,606.9,10.6415,5.6415,8.7997,595.4797,-37.4797,-35.2797,440117.759,1266405.759,370254.0,277859.0,-16636.6071,-32926.2857,-4325.8286,-12800.3714,7.8953,0.0,201784.0,-19799.2857,41655.0,13321.9585,24.7885,826288.0,157.0,47.78,289.5,1208976.0,1266059.0,34480.0,439771.0,346759.0,7764.0,119383.0,243379.0,24201.0,45044.0,48805.0,101827.0,1612818.0,201784.0,55766.336,17297.0,-16289.6786,8.5953,-0.14,266.2854,282.0475,250.5233,-2.14,1.79,1.33,0.88,-0.4422,-0.0822,0.36,3.58,3.1,2.64,2.19,4.04,3.56,3.1,2.65,4.49,4.01,3.55,3.1,4.93,4.45,3.99,4.5889,1.4,0.465,15.3697,3.9,1.09,1.35,16.822,0.44,0.73,0.46,0.45,3.97,0.45,2.4,3.49,2.26,0.44,1.39,0.44,3.54,33.754,2.45,3.0,83.26,-0.1,3.0,0.1131,3.0,85.35,36.469,15.484,19.564,30.539,29.01,46.2,83.81,42.026,11.833,25.46,32.015,-1.51,0.45,85.84,84.75,83.92,85.84,0.025,85.375,4.127,3.65,34.34,287.06,283.21,278.83,273.78,290.88,270.13,267.27,265.56,264.28,84.29,84.88,87.8632,-21.7557,-28.5923,-47.6231,-13.2557,619.9,614.8,609.4,605.9,620.1,615.1,609.5,606.9,10.6415,5.6415,8.7997,5.0,-0.23,630.3463,-15.2463,-20.8463,630.6553,-15.5553,-21.1553,3.1,82.5067,78.7708,3.7359,-5082.0,1.7,2.9714,994.85,62.29,-76.0,1501.25,416.3333,664.0,506.4,63.95,1319999.0,62.29,18270.0,497.0,62.29,664.0,531.0,1.0,22.0,14.0,2.0,44.0,12.0,121.0,334.0,55.0,35.0,34.0,0.0,111023.0,7166.0,54389.0,13198.0,1636.0,8895.0,5.0,19.0,640.0,16517.0,268.0,12200.0,529.0,92.7,6373.0,1501.25,268.0,11800.0,94.0,1148.0,726.0,-1385.0,-94.0,-726.0,-1148.0,1385.0,5283.0,6668.0,6668.0,92.0,818.0,113.0,1261.0,60.0,154.0,1.78,28.35,101.967,7.5747,2.1387,45.61,20023.0,198935.0,4.4282,0.4441,1940.7,23.8503,2023,8,1,1,31,213,3,32,1,0,0,0,0,0
|
||
2023-08-02,36540.0,742.5646,89.6667,61866.0,68803.0,1567.7339,528.8263,1038.9076,1501.25,50657.0,30634.0,-2.2029,10374.8643,-118.3214,528.1029,762.0,3871.0,9165.0,574.0,2145.0,9829.0,4861.0,5290.0,8.51,9.72,2.89,6.22,8.09,1.54,2.29,16.48,13.68,8.73,30.84,3.6,3.63,0.86,1.59,27.7236,22.2536,35.9285,116.9368,103.2619,81.0083,-3.7157,5.1,19.3,3.6,8.7,20.76,7.59,2.82,23.99,23.99,45.18,9.68,0.75,-1.16,0.81,0.81,2.03,0.76,0.36,3.19,2.04,0.79,0.39,3.71,83.37,2.23,6556.0,848.25,-0.46,79.49,83.2,76.59,80.39,78.18,83.57,77.89,620.3,83.52,84.36,85.08,279.67,283.44,275.25,270.08,266.4,263.56,262.18,261.39,84.09,83.18,606.135,10.565,5.465,611.1,3.4517,577.6102,-30.5171,-33.4171,78.0781,606.5162,1.4838,-2.1162,-6.6162,0.18,0.21,0.89,-43.6396,4.5,0.4,0.4,608.0,604.4,599.9,596.0,9.6589,6.0589,8.8636,595.4797,-37.4797,-35.2797,440117.759,1266405.759,370254.0,277859.0,-16636.6071,-32926.2857,-4325.8286,-12800.3714,7.8953,0.0,201784.0,-19799.2857,43748.0,13321.9585,24.7885,826288.0,157.0,47.78,289.5,1208976.0,1266059.0,34480.0,439771.0,346759.0,7764.0,119383.0,243379.0,24201.0,45044.0,48805.0,101827.0,1612818.0,201784.0,55766.336,17297.0,-16289.6786,22.4997,-1.99,262.4409,279.02,245.8617,-2.28,2.08,1.66,1.26,-0.4233,0.1167,0.54,3.67,3.26,2.86,2.5,4.09,3.68,3.28,2.92,4.49,4.08,3.68,3.32,4.88,4.47,4.07,3.8867,1.43,0.89,13.9333,3.6,1.09,1.21,16.62,0.87,0.73,0.4,0.4,3.88,0.36,2.27,3.19,2.04,0.39,1.17,0.39,3.71,36.442,2.45,3.0,83.82,-0.1,3.0,0.0735,3.0,84.07,35.12,15.328,19.188,29.421,27.52,46.925,81.78,40.317,10.552,23.69,32.892,-1.51,0.36,85.84,85.13,84.25,85.84,0.02,84.09,4.127,3.65,35.31,284.07,280.31,275.87,270.7,287.94,267.02,264.18,262.8,261.76,81.98,82.71,86.3134,-9.1314,-2.0162,-47.6231,-0.4314,620.1,615.1,609.5,606.9,608.0,604.4,599.9,596.0,9.6589,6.0589,8.8636,3.6,0.16,621.9781,-17.5781,-22.0781,620.7313,-16.3313,-20.8313,3.32,81.0083,77.2233,3.785,-5082.0,1.7,2.9714,994.85,62.29,-76.0,1501.25,416.3333,664.0,506.4,63.95,1319999.0,62.29,18270.0,497.0,62.29,664.0,531.0,1.0,22.0,14.0,2.0,44.0,12.0,121.0,334.0,55.0,35.0,34.0,0.0,111023.0,7166.0,54389.0,13198.0,1636.0,8895.0,5.0,19.0,640.0,16517.0,268.0,12200.0,529.0,92.7,6373.0,1501.25,268.0,11800.0,94.0,1148.0,726.0,-1385.0,-94.0,-726.0,-1148.0,1385.0,5283.0,6668.0,6668.0,92.0,818.0,113.0,1261.0,60.0,154.0,1.75,28.74,102.596,4.4645,1.0244,46.69,20023.0,198935.0,4.4282,0.4441,1937.4,24.3729,2023,8,2,2,31,214,3,33,0,0,0,0,0,0
|
||
2023-08-03,36540.0,742.5646,89.6667,61866.0,68803.0,1567.7339,528.8263,1038.9076,1501.25,50657.0,30634.0,-2.2029,10374.8643,-118.3214,528.1029,762.0,3871.0,9165.0,574.0,2145.0,9829.0,4861.0,5290.0,8.47,9.74,3.43,6.41,8.42,2.42,2.06,15.95,13.5,9.01,28.93,4.0,3.52,0.92,1.67,27.172,20.9437,36.5145,119.2678,103.697,82.7533,-0.5443,5.1,18.1,4.0,9.1,22.57,8.56,3.16,23.14,23.14,42.76,9.05,0.7,-1.35,-1.1,-1.03,2.4,0.94,0.47,3.46,2.23,0.89,0.45,3.59,85.3,2.32,6761.0,864.75,-0.53,81.55,85.14,78.22,82.09,79.71,85.34,79.63,612.6,85.49,86.49,87.18,284.92,288.72,280.52,275.23,271.48,268.63,267.41,266.62,85.96,85.01,623.2556,-14.6556,-19.7556,611.1,3.4517,591.5487,-30.5171,-33.4171,78.0781,634.2085,-12.6085,-17.4085,-22.6085,0.22,0.26,0.82,-43.6396,5.2,0.47,0.44,621.6,616.8,611.6,607.6,11.1717,6.3717,9.5981,595.4797,-37.4797,-35.2797,440117.759,1266405.759,370254.0,277859.0,-16636.6071,-32926.2857,-4325.8286,-12800.3714,7.8953,0.0,201784.0,-19799.2857,43748.0,13321.9585,24.7885,826288.0,157.0,47.78,289.5,1208976.0,1266059.0,34480.0,439771.0,346759.0,7764.0,119383.0,243379.0,24201.0,45044.0,48805.0,101827.0,1612818.0,201784.0,55766.336,17297.0,-16289.6786,-0.9274,0.2,265.6675,284.4375,246.8975,-2.25,1.89,1.44,1.0,-0.3033,0.0067,0.31,3.68,3.19,2.72,2.25,4.13,3.64,3.17,2.7,4.57,4.08,3.61,3.14,5.02,4.53,4.06,2.93,1.34,0.585,13.0501,4.0,1.05,1.34,10.304,0.55,0.76,0.47,0.44,3.75,0.47,2.43,3.46,2.23,0.45,1.43,0.45,3.59,37.258,2.45,3.0,81.34,-0.1,3.0,0.1391,3.0,85.69,34.992,13.981,17.591,28.758,25.48,47.974,83.64,39.39,9.547,21.93,33.569,-1.51,0.47,83.98,82.93,82.09,84.05,0.02,85.725,4.127,3.65,36.15,289.22,285.39,280.9,275.61,293.31,271.86,269.01,267.79,267.0,83.67,84.42,88.4571,-30.7109,-37.3085,-47.6231,-21.6109,608.0,604.4,599.9,596.0,621.6,616.8,611.6,607.6,11.1717,6.3717,9.5981,4.8,0.15,633.85,-17.05,-22.25,634.211,-17.411,-22.611,3.14,82.7533,78.9475,3.8058,-5082.0,1.7,2.9714,994.85,62.29,-76.0,1501.25,416.3333,664.0,506.4,63.95,1319999.0,62.29,18270.0,497.0,62.29,664.0,531.0,1.0,22.0,14.0,2.0,44.0,12.0,121.0,334.0,55.0,35.0,34.0,0.0,111023.0,7166.0,54389.0,13198.0,1636.0,8895.0,5.0,19.0,640.0,16517.0,268.0,12200.0,529.0,92.7,6373.0,1501.25,268.0,11800.0,94.0,1148.0,726.0,-1385.0,-94.0,-726.0,-1148.0,1385.0,5283.0,6668.0,6668.0,92.0,818.0,113.0,1261.0,60.0,154.0,1.78,28.54,102.472,6.6805,2.4878,47.6,20023.0,198935.0,4.4282,0.4441,1932.0,23.691,2023,8,3,3,31,215,3,34,0,0,0,0,0,0
|
||
2023-08-04,37306.0,748.2462,-66.9048,65114.0,69447.0,1570.5013,521.3074,1049.1939,1503.9,30803.0,10076.0,-0.9133,10477.5857,142.1429,520.5943,766.0,4001.0,9008.0,596.0,2208.0,9921.0,4911.0,5290.0,7.46,8.92,1.62,5.65,7.72,0.66,1.81,14.78,12.64,7.41,28.36,4.3,3.51,0.93,1.74,26.7977,20.8312,35.7475,119.5075,104.5912,83.76,-0.1388,4.6,21.9,4.3,8.9,20.42,7.12,2.49,23.71,23.71,41.98,8.38,0.73,-1.33,0.775,0.8,2.67,1.07,0.55,3.6,2.31,0.92,0.46,3.42,86.36,2.42,6859.0,862.5,-0.78,82.82,86.24,79.18,83.07,80.6,86.35,80.68,616.9,87.11,87.57,88.32,285.8,289.55,281.35,276.12,272.55,269.83,268.75,268.08,87.09,85.82,628.1396,-15.5396,-20.1396,611.1,3.4517,595.8611,-30.5171,-33.4171,78.0781,645.3543,-16.6543,-21.8543,-28.5543,0.27,0.27,0.85,-43.6396,6.7,0.52,0.46,628.7,623.5,616.8,610.9,10.1091,4.9091,8.2086,595.4797,-37.4797,-35.2797,445969.754,1273517.754,365864.0,283110.0,-12321.7857,-29293.5,-4109.8571,-8609.3143,7.4009,0.0,200403.0,-21292.9428,43748.0,13543.406,23.266,827548.0,286.0,48.55,293.5,1224656.0,1273170.0,34639.0,445622.0,347754.0,8519.0,118980.0,248471.0,24281.0,45372.0,48025.0,101476.0,1620924.0,200403.0,57653.426,16017.0,-16971.7143,-1.6995,0.615,266.8155,284.6042,249.0267,-2.35,1.955,1.485,1.025,-0.2733,0.0,0.2733,3.64,3.1,2.58,2.03,4.11,3.57,3.05,2.5,4.57,4.03,3.51,2.96,5.03,4.49,3.97,2.8767,1.07,0.585,12.6931,4.3,1.265,1.39,11.346,0.565,0.78,0.52,0.46,3.54,0.55,2.54,3.6,2.31,0.46,1.61,0.46,3.42,37.225,2.45,3.0,84.35,-0.1,3.0,0.159,3.0,86.805,34.629,13.573,16.983,27.709,24.84,46.035,84.63,38.125,9.767,21.01,32.181,-1.51,0.55,87.105,85.84,84.89,87.13,0.055,85.725,4.127,3.65,34.55,289.58,285.83,281.4,276.14,293.4,272.59,269.92,268.83,268.15,84.61,85.42,89.5429,-34.2823,-43.2543,-47.6231,-25.3823,621.6,616.8,611.6,607.6,621.6,616.8,611.6,607.6,10.1091,4.9091,8.2086,5.2,0.35,643.4535,-19.9535,-26.6535,642.2823,-18.7823,-25.4823,2.96,83.76,79.9758,3.7842,-5614.0,-0.5,2.6743,1004.7,64.1,-73.0,1503.9,187.7143,659.0,499.2,63.04,1336228.0,64.1,18270.0,635.0,64.1,659.0,1214.0,1.0,20.0,14.0,1.0,44.0,12.0,118.0,329.0,54.0,35.0,33.0,0.0,111572.0,5673.0,54016.0,11796.0,2067.0,8986.0,5.0,19.0,635.0,16579.0,257.0,12600.0,525.0,93.8,6373.0,1503.9,257.0,12200.0,-10.0,1393.0,802.0,-4322.0,10.0,-802.0,-1393.0,4322.0,2360.0,6682.0,6682.0,139.0,941.0,65.0,1458.0,206.0,196.0,1.75,28.06,102.009,8.8112,3.3495,45.79,20727.0,198935.0,4.4282,0.4441,1939.6,23.4195,2023,8,4,4,31,216,3,35,0,0,0,0,0,0
|
||
2023-08-07,37306.0,748.2462,-66.9048,65114.0,69447.0,1570.5013,521.3074,1049.1939,1503.9,30803.0,10076.0,-0.9133,10477.5857,142.1429,520.5943,766.0,4001.0,9008.0,596.0,2208.0,9921.0,4911.0,5290.0,7.16,8.35,1.67,5.33,7.27,0.74,1.83,15.08,12.34,7.63,30.09,4.8,3.44,0.93,1.7,26.836,21.3882,35.0078,118.152,104.5324,83.1442,-2.3877,5.2,19.5,4.8,10.0,19.03,6.6,2.11,23.9,23.9,44.69,9.44,0.79,-1.73,1.98,1.99,2.36,0.92,0.45,3.2,2.01,0.8,0.4,3.4,86.34,2.43,6806.0,852.75,-0.88,81.94,85.34,78.69,82.54,80.24,85.81,80.05,626.2,86.67,87.07,87.57,282.52,285.99,278.28,273.2,269.7,267.07,266.28,265.98,86.82,85.6,627.1739,-5.7739,-10.9739,611.1,3.4517,594.5439,-30.5171,-33.4171,78.0781,641.4865,-17.1865,-21.8865,-27.0865,0.23,0.22,1.48,-43.6396,5.2,0.47,0.4,624.3,619.6,614.4,609.4,10.4408,5.7408,8.6181,595.4797,-37.4797,-35.2797,445969.754,1273517.754,365864.0,283110.0,-12321.7857,-29293.5,-4109.8571,-8609.3143,7.4009,0.0,200403.0,-21292.9428,43748.0,13543.406,23.266,827548.0,286.0,48.55,293.5,1224656.0,1273170.0,34639.0,445622.0,347754.0,8519.0,118980.0,248471.0,24281.0,45372.0,48025.0,101476.0,1620924.0,200403.0,57653.426,16017.0,-16971.7143,11.4874,0.72,265.4942,282.1017,248.8867,-2.22,2.0,1.6,1.2,-0.2944,-0.17,0.1244,3.61,3.12,2.65,2.2,4.01,3.52,3.05,2.6,4.41,3.92,3.45,3.0,4.81,4.32,3.85,3.4389,1.18,0.93,13.7321,4.8,1.22,1.2,12.955,0.8,0.79,0.47,0.4,4.4,0.45,2.35,3.2,2.01,0.4,1.41,0.4,3.4,37.625,2.45,3.0,84.81,-0.1,3.0,0.1424,3.0,86.14,34.765,13.352,16.462,28.704,26.42,44.815,84.6,39.162,11.186,23.08,30.703,-1.51,0.45,87.74,86.52,85.54,87.75,0.13,86.27,4.239,3.731,33.28,286.89,283.42,279.19,274.15,290.42,270.61,267.93,267.04,266.74,84.11,84.88,89.0384,-24.2621,-33.6865,-47.6231,-14.2621,628.7,623.5,616.8,610.9,624.3,619.6,614.4,609.4,10.4408,5.7408,8.6181,4.7,0.5,639.9041,-20.3041,-25.5041,640.4624,-20.8624,-26.0624,3.0,83.1442,79.4,3.7442,-5614.0,-0.5,2.6743,1004.7,64.1,-73.0,1503.9,187.7143,659.0,499.2,63.04,1336228.0,64.1,18270.0,635.0,64.1,659.0,1214.0,1.0,20.0,14.0,1.0,44.0,12.0,118.0,329.0,54.0,35.0,33.0,0.0,111572.0,5673.0,54016.0,11796.0,2067.0,8986.0,5.0,19.0,635.0,16579.0,257.0,12600.0,525.0,93.8,6373.0,1503.9,257.0,12200.0,-10.0,1393.0,802.0,-4322.0,10.0,-802.0,-1393.0,4322.0,2360.0,6682.0,6682.0,139.0,941.0,65.0,1458.0,206.0,196.0,1.93,27.73,102.074,7.7665,3.1644,44.71,20727.0,198935.0,4.4282,0.4441,1933.5,23.5965,2023,8,7,0,32,219,3,38,0,0,0,0,0,0
|
||
2023-08-08,37306.0,748.2462,-66.9048,65114.0,69447.0,1570.5013,521.3074,1049.1939,1503.9,30803.0,10076.0,-0.9133,10477.5857,142.1429,520.5943,766.0,4001.0,9008.0,596.0,2208.0,9921.0,4911.0,5290.0,8.2,9.17,2.44,6.2,7.92,1.45,2.0,16.3,13.16,8.51,31.18,4.6,3.34,0.96,1.72,27.5981,21.8947,36.1533,119.9625,105.7039,83.8092,-1.1772,5.4,22.1,4.6,10.0,22.32,8.28,2.71,23.66,23.66,46.3,9.97,0.77,-1.77,1.98,1.99,2.59,1.07,0.56,3.4,2.19,0.93,0.5,3.25,86.41,2.41,6840.0,865.75,-0.85,82.92,86.17,79.41,83.18,80.82,86.3,80.84,625.1,87.44,87.94,88.22,286.24,289.88,281.98,276.91,273.41,270.76,269.96,269.63,87.34,85.68,634.9356,-14.4356,-19.8356,611.1,3.4517,600.5679,-30.5171,-33.4171,78.0781,652.8988,-19.3988,-25.5988,-31.6988,0.32,0.27,1.17,-43.6396,6.1,0.51,0.43,633.5,627.3,621.2,615.9,11.4732,5.2732,8.8825,595.4797,-37.4797,-35.2797,445969.754,1273517.754,365864.0,283110.0,-12321.7857,-29293.5,-4109.8571,-8609.3143,7.4009,0.0,200403.0,-21292.9428,43748.0,13543.406,23.266,827548.0,286.0,48.55,293.5,1224656.0,1273170.0,34639.0,445622.0,347754.0,8519.0,118980.0,248471.0,24281.0,45372.0,48025.0,101476.0,1620924.0,200403.0,57653.426,16017.0,-16971.7143,2.944,1.15,268.6975,285.7192,251.6758,-2.35,1.89,1.46,1.03,-0.27,-0.2833,-0.0133,3.46,2.96,2.45,1.89,3.89,3.39,2.88,2.32,4.32,3.82,3.31,2.75,4.82,4.32,3.81,4.0156,0.9,0.625,14.3501,4.6,1.22,1.36,12.902,0.53,0.79,0.51,0.43,3.49,0.56,2.4,3.4,2.19,0.5,1.57,0.5,3.25,30.539,2.45,3.0,83.49,-0.1,3.0,0.1815,3.0,86.7,35.902,13.236,16.086,29.713,27.38,46.816,84.67,39.848,11.933,23.51,32.779,-1.37,0.56,87.74,85.96,85.02,87.75,0.095,86.795,4.239,3.731,35.64,290.09,286.45,282.08,277.01,294.05,273.5,270.85,270.0,269.56,84.58,85.34,89.9112,-33.933,-46.3988,-47.6231,-23.933,624.3,619.6,614.4,609.4,633.5,627.3,621.2,615.9,11.4732,5.2732,8.8825,6.2,0.37,647.2683,-19.9683,-26.0683,649.0331,-21.7331,-27.8331,2.75,83.8092,80.17,3.6392,-5614.0,-0.5,2.6743,1004.7,64.1,-73.0,1503.9,187.7143,659.0,499.2,63.04,1336228.0,64.1,18270.0,635.0,64.1,659.0,1214.0,1.0,20.0,14.0,1.0,44.0,12.0,118.0,329.0,54.0,35.0,33.0,0.0,111572.0,5673.0,54016.0,11796.0,2067.0,8986.0,5.0,19.0,635.0,16579.0,257.0,12600.0,525.0,93.8,6373.0,1503.9,257.0,12200.0,-10.0,1393.0,802.0,-4322.0,10.0,-802.0,-1393.0,4322.0,2360.0,6682.0,6682.0,139.0,941.0,65.0,1458.0,206.0,196.0,2.12,27.14,102.542,7.5547,3.637,46.68,20727.0,205375.0,5.0275,0.4636,1924.1,23.2043,2023,8,8,1,32,220,3,39,0,0,0,0,0,0
|
||
2023-08-09,37306.0,748.2462,-66.9048,65114.0,69447.0,1570.5013,521.3074,1049.1939,1503.9,30803.0,10076.0,-0.9133,10477.5857,142.1429,520.5943,766.0,4001.0,9008.0,596.0,2208.0,9921.0,4911.0,5290.0,9.88,10.74,3.7,7.5,8.99,2.6,2.38,18.38,14.91,10.15,33.16,4.5,3.29,1.01,1.95,28.5496,22.3804,37.8035,122.611,107.1879,84.8075,0.3566,5.0,22.3,4.5,9.5,28.42,10.64,3.63,24.17,24.17,52.57,11.99,0.79,-1.51,1.98,1.99,3.04,1.33,0.71,3.93,2.58,1.14,0.63,3.15,87.55,2.51,6929.0,894.0,-0.79,84.4,87.55,80.32,84.07,81.51,87.73,81.91,624.2,88.43,89.06,89.5,292.28,296.82,287.14,281.36,277.19,273.89,272.79,272.2,88.55,86.97,644.1888,-24.4888,-29.4888,611.1,3.4517,608.0951,-30.5171,-33.4171,78.0781,655.8278,-15.9278,-21.1278,-27.8278,0.44,0.33,1.0,-43.6396,6.7,0.62,0.51,639.9,634.7,628.0,621.9,8.6032,3.4032,7.946,595.4797,-37.4797,-35.2797,445969.754,1273517.754,365864.0,283110.0,-12321.7857,-29293.5,-4109.8571,-8609.3143,7.4009,0.0,200403.0,-21292.9428,40560.0,13543.406,23.266,827548.0,286.0,48.55,293.5,1224656.0,1273170.0,34639.0,445622.0,347754.0,8519.0,118980.0,248471.0,24281.0,45372.0,48025.0,101476.0,1620924.0,200403.0,57653.426,16017.0,-16971.7143,-9.0667,0.3,273.3342,291.4592,255.2092,-2.4,2.5,2.01,1.5,-0.2133,-0.3433,-0.13,3.43,2.85,2.23,1.52,3.92,3.34,2.72,2.01,4.43,3.85,3.23,2.52,5.06,4.48,3.86,4.3933,0.75,1.035,16.0579,4.5,1.22,1.63,12.902,0.87,0.82,0.62,0.51,3.15,0.71,2.64,3.93,2.58,0.63,1.91,0.63,3.15,29.421,2.45,3.0,86.03,-0.1,3.0,0.1708,3.0,88.42,38.773,14.462,17.312,32.378,29.37,50.6,85.75,42.858,13.25,26.16,35.888,-1.37,0.71,87.74,85.96,85.02,87.75,0.165,88.585,4.239,3.731,39.08,296.23,291.68,286.55,280.77,301.14,276.61,273.31,272.22,271.63,85.78,86.72,91.0381,-41.7484,-51.5278,-47.6231,-32.2484,633.5,627.3,621.2,615.9,639.9,634.7,628.0,621.9,8.6032,3.4032,7.946,5.2,0.15,654.7462,-20.0462,-26.7462,656.4487,-21.7487,-28.4487,2.52,84.8075,81.2008,3.6067,-5614.0,-0.5,2.6743,1004.7,64.1,-73.0,1503.9,187.7143,659.0,499.2,63.04,1336228.0,64.1,18270.0,635.0,64.1,659.0,1214.0,1.0,20.0,14.0,1.0,44.0,12.0,118.0,329.0,54.0,35.0,33.0,0.0,111572.0,5673.0,54016.0,11796.0,2067.0,8986.0,5.0,19.0,635.0,16579.0,257.0,12600.0,525.0,93.8,6373.0,1503.9,257.0,12200.0,-10.0,1393.0,802.0,-4322.0,10.0,-802.0,-1393.0,4322.0,2360.0,6682.0,6682.0,139.0,941.0,65.0,1458.0,206.0,196.0,2.18,28.56,102.48,9.0727,4.0638,50.29,20727.0,205375.0,5.0275,0.4636,1915.4,22.6943,2023,8,9,2,32,221,3,40,0,0,0,0,0,0
|
||
2023-08-10,37306.0,748.2462,-66.9048,65114.0,69447.0,1570.5013,521.3074,1049.1939,1503.9,30803.0,10076.0,-0.9133,10477.5857,142.1429,520.5943,766.0,4001.0,9008.0,596.0,2208.0,9921.0,4911.0,5290.0,9.34,10.37,3.3,7.0,8.6,1.9,2.34,17.88,14.77,9.88,33.09,5.6,3.46,0.92,1.69,28.1357,22.4026,36.7354,120.6229,106.2901,83.8875,-2.6941,5.9,26.1,5.6,11.5,27.9,10.25,3.19,24.3,24.3,52.22,12.07,0.8,-1.05,1.96,1.96,2.45,1.02,0.53,3.61,2.34,1.02,0.56,3.58,86.54,2.42,6873.0,878.0,-0.61,82.82,86.4,79.42,83.21,80.79,86.42,80.85,637.7,86.7,87.45,88.5,287.43,291.83,282.44,276.79,272.72,269.53,268.44,267.8,87.07,86.02,632.0973,0.0027,-5.8973,611.1,3.4517,601.4502,-30.5171,-33.4171,78.0781,647.6641,-11.1641,-18.4641,-26.3641,0.39,0.29,0.67,-43.6396,7.9,0.49,0.46,636.5,629.2,621.3,616.4,12.7957,5.4957,9.5382,595.4797,-37.4797,-35.2797,445969.754,1273517.754,365864.0,283110.0,-12321.7857,-29293.5,-4109.8571,-8609.3143,7.4009,0.0,200403.0,-21292.9428,40560.0,13543.406,23.266,827548.0,286.0,48.55,293.5,1224656.0,1273170.0,34639.0,445622.0,347754.0,8519.0,118980.0,248471.0,24281.0,45372.0,48025.0,101476.0,1620924.0,200403.0,57653.426,16017.0,-16971.7143,13.1922,0.23,270.2209,287.37,253.0717,-2.55,3.28,2.84,2.38,-0.1967,-0.03,0.1667,3.61,3.14,2.65,2.12,4.05,3.58,3.09,2.56,4.51,4.04,3.55,3.02,5.07,4.6,4.11,3.9267,1.03,1.855,15.5071,5.6,1.15,1.46,18.488,1.82,0.78,0.49,0.46,3.72,0.53,2.5,3.61,2.34,0.56,1.49,0.56,3.58,28.758,2.45,3.0,86.48,-0.1,3.0,0.1521,3.0,88.22,38.78,15.806,19.036,31.822,29.61,49.627,84.82,42.667,14.29,26.11,34.737,-1.37,0.53,89.04,87.89,86.87,89.04,0.035,88.255,4.239,3.731,38.02,291.87,287.53,282.61,277.03,296.68,273.05,269.95,268.86,268.25,84.73,85.5,89.4185,-19.2943,-31.9641,-47.6231,-7.7943,639.9,634.7,628.0,621.9,636.5,629.2,621.3,616.4,12.7957,5.4957,9.5382,7.3,0.08,646.5813,-17.3813,-25.2813,645.494,-16.294,-24.194,3.02,83.8875,80.1442,3.7433,-5614.0,-0.5,2.6743,1004.7,64.1,-73.0,1503.9,187.7143,659.0,499.2,63.04,1336228.0,64.1,18270.0,635.0,64.1,659.0,1214.0,1.0,20.0,14.0,1.0,44.0,12.0,118.0,329.0,54.0,35.0,33.0,0.0,111572.0,5673.0,54016.0,11796.0,2067.0,8986.0,5.0,19.0,635.0,16579.0,257.0,12600.0,525.0,93.8,6373.0,1503.9,257.0,12200.0,-10.0,1393.0,802.0,-4322.0,10.0,-802.0,-1393.0,4322.0,2360.0,6682.0,6682.0,139.0,941.0,65.0,1458.0,206.0,196.0,2.13,27.27,102.624,7.6022,3.5095,49.62,20727.0,205375.0,5.0275,0.4636,1914.4,23.1152,2023,8,10,3,32,222,3,41,0,0,0,0,0,0
|
||
2023-08-11,38409.0,739.9156,-270.0952,61957.0,67095.0,1550.8478,515.7936,1035.0542,1485.08,42282.0,20619.0,-0.7009,10336.3829,-215.5,515.088,789.0,4108.0,8962.0,627.0,2259.0,9585.0,4729.0,5290.0,8.87,9.68,3.45,6.73,8.1,1.51,2.14,17.76,14.26,10.21,34.23,7.3,3.69,0.94,1.76,28.2449,23.039,36.0537,120.0829,107.0682,84.0292,-2.452,6.9,31.8,7.3,14.2,25.83,9.0,2.56,26.24,26.24,57.63,13.37,0.77,-1.2,0.89,0.92,2.7,1.17,0.62,3.95,2.65,1.22,0.67,3.62,86.56,2.46,6934.0,847.0,-0.67,83.19,86.81,79.49,83.29,80.81,86.68,81.0,639.0,87.34,88.01,88.8,286.32,290.54,281.49,276.01,272.2,269.26,268.28,267.61,87.61,86.3,637.21,-5.51,-12.41,611.1,3.4517,603.0363,-30.5171,-33.4171,78.0781,652.3323,11.2677,-12.1323,-20.9323,0.58,0.38,0.8,-43.6396,8.8,0.55,0.55,663.6,640.2,631.4,625.0,35.1303,11.7303,16.5809,595.4797,-37.4797,-35.2797,440010.354,1266121.354,366117.0,277342.0,-14148.7857,-31355.6429,-4214.7429,-11332.5143,7.111,1.0,200787.0,-22286.9429,40560.0,13526.9816,24.4219,826111.0,-64.0,48.61,295.8,1195655.0,1265773.0,33802.0,439662.0,348354.0,8507.0,117443.0,243540.0,24013.0,46159.0,47131.0,101959.0,1614127.0,200788.0,58082.785,15371.0,-17206.8572,10.4782,0.21,270.083,285.2417,254.9242,-2.56,3.23,2.74,2.19,-0.17,0.11,0.28,3.59,3.08,2.53,1.91,4.08,3.57,3.02,2.4,4.63,4.12,3.57,2.95,5.3,4.79,4.24,5.4133,1.06,1.635,16.0161,7.3,1.19,1.71,16.789,1.52,0.79,0.55,0.55,3.37,0.62,2.55,3.95,2.65,0.67,1.68,0.67,3.62,27.709,2.45,3.0,84.78,-0.1,3.0,0.1423,3.0,88.33,39.637,16.752,20.182,31.836,31.13,47.745,84.81,43.027,15.751,26.94,33.534,-1.37,0.62,87.89,86.7,85.77,87.92,0.115,88.445,4.239,3.731,37.43,289.85,285.58,280.69,275.16,294.48,271.36,268.44,267.47,266.77,84.92,85.74,89.9799,-26.6185,-39.6323,-47.6231,-12.4185,636.5,629.2,621.3,616.4,636.5,629.2,621.3,616.4,35.1303,11.7303,16.5809,23.4,0.02,650.9568,-10.7568,-19.5568,651.4185,-11.2185,-20.0185,2.95,84.0292,80.2767,3.7525,-5782.0,1.2,3.4086,991.16,63.76,-76.0,1485.08,328.6191,654.0,493.92,62.37,1303961.0,63.76,18270.0,721.0,63.76,654.0,531.0,1.0,20.0,14.0,1.0,44.0,12.0,116.0,327.0,53.0,35.0,31.0,1.0,108306.0,4535.0,57419.0,9204.0,1954.0,4929.0,4.0,18.0,632.0,16746.0,262.0,12700.0,525.0,94.7,6376.0,1485.08,262.0,12300.0,150.0,1038.0,826.0,-2559.0,-150.0,-826.0,-1038.0,2559.0,4599.0,7158.0,7158.0,55.0,881.0,129.0,1167.0,27.0,177.0,1.99,28.04,102.853,7.5024,2.8472,47.91,21663.0,205375.0,5.0275,0.4636,1912.9,22.9944,2023,8,11,4,32,223,3,42,0,0,0,0,0,0
|
||
2023-08-14,38409.0,739.9156,-270.0952,61957.0,67095.0,1550.8478,515.7936,1035.0542,1485.08,42282.0,20619.0,-0.7009,10336.3829,-215.5,515.088,789.0,4108.0,8962.0,627.0,2259.0,9585.0,4729.0,5290.0,8.11,9.2,3.23,6.23,7.78,1.61,1.88,16.93,13.83,9.96,33.65,19.2,3.76,1.0,1.85,27.7853,22.41,35.8482,119.2957,105.8575,83.4475,-5.5234,10.3,50.9,19.2,29.5,24.56,8.09,2.01,24.66,24.66,54.05,12.82,0.76,-1.27,1.27,1.36,2.64,1.14,0.59,3.89,2.67,1.27,0.7,3.7,86.16,2.46,6868.0,839.0,-0.75,82.51,86.21,78.93,82.72,80.38,86.19,80.36,657.6,86.78,87.48,88.16,284.27,288.23,279.68,274.51,270.99,268.3,267.39,266.75,87.07,86.32,635.8221,2.5779,-7.7221,611.1,3.4517,601.2255,-30.5171,-33.4171,78.0781,648.8256,7.9744,-9.9256,-20.5256,0.67,0.44,0.86,-43.6396,10.6,0.55,0.57,656.8,638.9,628.3,621.1,31.1482,13.2482,18.3283,595.4797,-37.4797,-35.2797,440010.354,1266121.354,366117.0,277342.0,-14148.7857,-31355.6429,-4214.7429,-11332.5143,7.111,1.0,200787.0,-22286.9429,40560.0,13526.9816,24.4219,826111.0,-64.0,48.61,295.8,1195655.0,1265773.0,33802.0,439662.0,348354.0,8507.0,117443.0,243540.0,24013.0,46159.0,47131.0,101959.0,1614127.0,200788.0,58082.785,15371.0,-17206.8572,31.0085,0.11,268.0888,284.1358,252.0417,-2.75,3.215,2.725,2.155,-0.0933,-0.0922,0.0011,3.59,3.08,2.53,1.94,4.08,3.57,3.02,2.43,4.65,4.14,3.59,3.0,5.35,4.84,4.29,4.7522,0.95,1.625,14.8484,19.2,1.1,1.76,16.692,1.455,0.77,0.55,0.57,3.65,0.59,2.41,3.89,2.67,0.7,1.65,0.7,3.7,28.704,2.45,3.0,85.28,-0.1,3.0,0.1482,3.0,87.665,38.544,17.858,21.138,30.964,29.97,46.787,84.4,41.921,14.53,26.53,32.612,-1.37,0.59,87.6,86.5,85.53,87.69,0.17,87.835,4.378,3.746,35.75,288.32,284.35,279.76,274.56,292.77,270.99,268.3,267.42,266.78,84.34,85.19,89.4455,-21.0328,-35.5256,-47.6231,8.4672,663.6,640.2,631.4,625.0,656.8,638.9,628.3,621.1,31.1482,13.2482,18.3283,17.9,0.31,650.277,-11.377,-21.977,649.1329,-10.2329,-20.8329,3.0,83.4475,79.6908,3.7567,-5782.0,1.2,3.4086,991.16,63.76,-76.0,1485.08,328.6191,654.0,493.92,62.37,1303961.0,63.76,18270.0,721.0,63.76,654.0,531.0,1.0,20.0,14.0,1.0,44.0,12.0,116.0,327.0,53.0,35.0,31.0,1.0,108306.0,4535.0,57419.0,9204.0,1954.0,4929.0,4.0,18.0,632.0,16746.0,262.0,12700.0,525.0,94.7,6376.0,1485.08,262.0,12300.0,150.0,1038.0,826.0,-2559.0,-150.0,-826.0,-1038.0,2559.0,4599.0,7158.0,7158.0,55.0,881.0,129.0,1167.0,27.0,177.0,1.65,27.55,103.168,6.2012,2.0089,47.2,21663.0,205375.0,5.0275,0.4636,1910.6,23.156,2023,8,14,0,33,226,3,45,0,0,0,0,0,0
|
||
2023-08-15,38409.0,739.9156,-270.0952,61957.0,67095.0,1550.8478,515.7936,1035.0542,1485.08,42282.0,20619.0,-0.7009,10336.3829,-215.5,515.088,789.0,4108.0,8962.0,627.0,2259.0,9585.0,4729.0,5290.0,7.89,9.2,2.64,6.06,7.84,1.17,1.83,16.59,13.59,9.55,32.28,17.4,4.0,0.95,1.71,27.5195,22.2316,35.4514,117.8422,104.6224,82.3908,-6.864,10.3,50.5,17.4,27.7,22.03,7.02,1.7,23.6,23.6,50.41,11.52,0.75,-0.98,2.46,2.5,2.27,0.94,0.49,3.54,2.38,1.12,0.61,3.9,84.97,2.32,6868.0,828.75,-0.59,80.99,84.89,77.85,81.73,79.52,85.02,79.17,658.5,85.26,85.87,86.73,280.77,284.14,276.77,272.04,268.7,266.19,265.44,264.91,85.75,85.0,626.1039,14.9961,4.6961,611.1,3.4517,595.9179,-30.5171,-33.4171,78.0781,642.6944,15.2056,0.5056,-13.1944,0.56,0.36,0.86,-43.6396,13.7,0.45,0.51,657.9,643.2,629.5,620.4,39.1877,24.4877,28.9336,595.4797,-37.4797,-35.2797,440010.354,1266121.354,366117.0,277342.0,-14148.7857,-31355.6429,-4214.7429,-11332.5143,7.111,1.0,200787.0,-22286.9429,40560.0,13526.9816,24.4219,826111.0,-64.0,48.61,295.8,1195655.0,1265773.0,33802.0,439662.0,348354.0,8507.0,117443.0,243540.0,24013.0,46159.0,47131.0,101959.0,1614127.0,200788.0,58082.785,15371.0,-17206.8572,39.5415,0.21,264.6458,280.1908,249.1008,-2.9,2.815,2.375,1.865,-0.1067,0.0244,0.1311,3.72,3.28,2.83,2.34,4.16,3.72,3.27,2.78,4.67,4.23,3.78,3.29,5.28,4.84,4.39,4.4744,1.0,1.305,14.5263,17.4,1.19,1.56,18.165,1.255,0.74,0.45,0.51,3.98,0.49,2.28,3.54,2.38,0.61,1.38,0.61,3.9,29.713,2.45,3.0,84.75,-0.1,3.0,0.1082,3.0,86.145,37.253,16.977,20.487,30.377,29.35,46.407,83.31,41.213,13.813,26.06,32.278,-1.71,0.49,87.15,85.96,85.01,87.19,0.05,86.195,4.378,3.746,34.92,283.8,280.33,276.29,271.56,287.83,268.23,265.72,264.97,264.41,83.31,84.07,87.824,-9.2964,-26.7944,-47.6231,18.4036,656.8,638.9,628.3,621.1,657.9,643.2,629.5,620.4,39.1877,24.4877,28.9336,14.7,0.32,643.4961,-0.2961,-13.9961,640.0964,3.1036,-10.5964,3.29,82.3908,78.5267,3.8641,-5782.0,1.2,3.4086,991.16,63.76,-76.0,1485.08,328.6191,654.0,493.92,62.37,1303961.0,63.76,18270.0,721.0,63.76,654.0,531.0,1.0,20.0,14.0,1.0,44.0,12.0,116.0,327.0,53.0,35.0,31.0,1.0,108306.0,4535.0,57419.0,9204.0,1954.0,4929.0,4.0,18.0,632.0,16746.0,262.0,12700.0,525.0,94.7,6376.0,1485.08,262.0,12300.0,150.0,1038.0,826.0,-2559.0,-150.0,-826.0,-1038.0,2559.0,4599.0,7158.0,7158.0,55.0,881.0,129.0,1167.0,27.0,177.0,1.6,28.3,103.206,4.7966,1.4038,46.19,21663.0,173842.0,3.6531,0.3682,1902.5,23.4906,2023,8,15,1,33,227,3,46,0,0,0,0,0,0
|
||
2023-08-16,38409.0,739.9156,-270.0952,61957.0,67095.0,1550.8478,515.7936,1035.0542,1485.08,42282.0,20619.0,-0.7009,10336.3829,-215.5,515.088,789.0,4108.0,8962.0,627.0,2259.0,9585.0,4729.0,5290.0,9.16,10.45,3.57,7.08,8.7,1.63,2.08,18.09,15.08,10.59,34.79,13.6,4.11,1.35,2.51,27.7736,22.6635,35.4388,116.8405,104.0652,81.4017,-7.6927,12.7,50.7,13.6,26.3,24.19,8.48,2.39,24.57,24.57,54.63,12.93,0.79,-1.21,1.36,1.36,1.64,0.65,0.36,2.93,1.93,0.85,0.43,4.07,83.35,2.09,6646.0,820.0,-0.49,79.38,83.45,77.02,80.85,78.91,84.33,78.09,656.1,84.23,84.66,85.2,277.9,281.43,273.79,269.12,265.98,263.7,263.01,262.47,84.04,83.37,618.89,23.61,10.91,611.1,3.4517,591.0378,-30.5171,-33.4171,78.0781,633.0959,23.2041,2.4041,-10.8959,0.38,0.25,0.59,-43.6396,13.3,0.29,0.42,656.3,635.5,622.2,612.1,47.2402,26.4402,29.5785,595.4797,-37.4797,-35.2797,440010.354,1266121.354,366117.0,277342.0,-14148.7857,-31355.6429,-4214.7429,-11332.5143,7.111,1.0,200787.0,-22286.9429,40497.0,13526.9816,24.4219,826111.0,-64.0,48.61,295.8,1195655.0,1265773.0,33802.0,439662.0,348354.0,8507.0,117443.0,243540.0,24013.0,46159.0,47131.0,101959.0,1614127.0,200788.0,58082.785,15371.0,-17206.8572,46.0555,0.22,262.9396,278.105,247.7742,-2.9,3.82,3.44,3.02,-0.1,0.11,0.21,3.8,3.49,3.2,2.84,4.18,3.87,3.58,3.22,4.6,4.29,4.0,3.64,5.03,4.72,4.43,5.6,1.17,2.65,15.5527,13.6,1.04,1.23,18.632,2.59,0.65,0.29,0.42,3.97,0.36,1.98,2.93,1.93,0.43,0.96,0.43,4.07,32.378,2.45,3.0,83.57,-0.1,3.0,0.0865,3.0,86.04,39.018,16.939,20.529,31.751,31.18,47.733,81.85,42.826,15.618,27.91,33.247,-1.71,0.36,86.05,85.01,84.12,86.05,0.06,86.1,4.378,3.746,36.16,281.28,277.76,273.65,268.98,285.53,265.84,263.56,262.89,262.36,81.82,82.98,86.6064,-2.2968,-21.1959,-47.6231,24.0032,657.9,643.2,629.5,620.4,656.3,635.5,622.2,612.1,47.2402,26.4402,29.5785,20.8,0.48,634.9935,0.5065,-12.7935,632.0969,3.4031,-9.8969,3.64,81.4017,77.5183,3.8834,-5782.0,1.2,3.4086,991.16,63.76,-76.0,1485.08,328.6191,654.0,493.92,62.37,1303961.0,63.76,18270.0,721.0,63.76,654.0,531.0,1.0,20.0,14.0,1.0,44.0,12.0,116.0,327.0,53.0,35.0,31.0,1.0,108306.0,4535.0,57419.0,9204.0,1954.0,4929.0,4.0,18.0,632.0,16746.0,262.0,12700.0,525.0,94.7,6376.0,1485.08,262.0,12300.0,150.0,1038.0,826.0,-2559.0,-150.0,-826.0,-1038.0,2559.0,4599.0,7158.0,7158.0,55.0,881.0,129.0,1167.0,27.0,177.0,1.52,28.54,103.423,2.8735,1.0361,47.68,21663.0,173842.0,3.6531,0.3682,1896.1,23.8864,2023,8,16,2,33,228,3,47,0,0,0,0,0,0
|
||
2023-08-17,38409.0,739.9156,-270.0952,61957.0,67095.0,1550.8478,515.7936,1035.0542,1485.08,42282.0,20619.0,-0.7009,10336.3829,-215.5,515.088,789.0,4108.0,8962.0,627.0,2259.0,9585.0,4729.0,5290.0,9.94,11.15,4.53,7.56,9.25,2.48,2.38,18.7,15.43,10.76,33.01,16.9,3.84,0.83,1.51,27.9226,22.1766,36.5416,118.5033,104.1383,81.9617,-6.9505,14.7,54.1,16.9,31.6,27.94,9.92,2.59,21.82,21.82,48.8,11.49,0.72,-1.41,0.67,0.67,2.07,0.88,0.49,3.1,2.03,0.88,0.45,3.73,84.07,2.13,6685.0,832.75,-0.76,80.39,84.12,77.54,81.37,79.34,84.06,78.72,656.4,85.08,85.53,86.19,281.44,285.51,276.91,271.87,268.44,265.99,265.13,264.43,84.58,83.76,626.1908,13.3092,-1.3908,611.1,3.4517,595.7342,-30.5171,-33.4171,78.0781,639.8371,18.9629,-0.8371,-14.0371,0.34,0.26,0.46,-43.6396,13.2,0.39,0.43,658.8,639.0,625.8,616.4,45.8512,26.0512,29.3302,595.4797,-37.4797,-35.2797,440010.354,1266121.354,366117.0,277342.0,-14148.7857,-31355.6429,-4214.7429,-11332.5143,7.111,1.0,200787.0,-22286.9429,40497.0,13526.9816,24.4219,826111.0,-64.0,48.61,295.8,1195655.0,1265773.0,33802.0,439662.0,348354.0,8507.0,117443.0,243540.0,24013.0,46159.0,47131.0,101959.0,1614127.0,200788.0,58082.785,15371.0,-17206.8572,40.5322,0.62,264.8529,281.7575,247.9483,-2.95,2.805,2.405,1.975,-0.1167,-0.02,0.0967,3.73,3.33,2.94,2.45,4.13,3.73,3.34,2.85,4.56,4.16,3.77,3.28,5.01,4.61,4.22,4.46,0.78,1.61,14.6195,16.9,1.16,1.28,17.46,1.525,0.67,0.39,0.43,3.68,0.49,2.1,3.1,2.03,0.45,1.28,0.45,3.73,31.822,2.45,3.0,82.34,-0.1,3.0,0.0977,3.0,85.645,38.901,18.166,21.846,31.611,29.59,49.972,82.55,41.818,13.271,26.58,35.27,-1.71,0.49,84.98,83.82,82.98,84.98,0.085,85.73,4.378,3.746,38.25,285.04,280.72,276.19,271.18,290.26,267.88,265.53,264.74,264.08,82.55,83.23,87.4822,-12.6478,-33.0371,-47.6231,18.9522,656.3,635.5,622.2,612.1,658.8,639.0,625.8,616.4,45.8512,26.0512,29.3302,19.8,0.76,640.8573,-1.8573,-15.0573,637.448,1.552,-11.648,3.28,81.9617,78.1492,3.8125,-5782.0,1.2,3.4086,991.16,63.76,-76.0,1485.08,328.6191,654.0,493.92,62.37,1303961.0,63.76,18270.0,721.0,63.76,654.0,531.0,1.0,20.0,14.0,1.0,44.0,12.0,116.0,327.0,53.0,35.0,31.0,1.0,108306.0,4535.0,57419.0,9204.0,1954.0,4929.0,4.0,18.0,632.0,16746.0,262.0,12700.0,525.0,94.7,6376.0,1485.08,262.0,12300.0,150.0,1038.0,826.0,-2559.0,-150.0,-826.0,-1038.0,2559.0,4599.0,7158.0,7158.0,55.0,881.0,129.0,1167.0,27.0,177.0,1.63,29.3,103.421,3.548,1.587,49.97,21663.0,173842.0,3.6531,0.3682,1884.1,23.437,2023,8,17,3,33,229,3,48,0,0,0,0,0,0
|
||
2023-08-18,37941.0,736.6196,-84.4762,62370.0,68005.0,1574.031,518.0284,1056.0026,1507.28,42180.0,21015.0,-1.0419,10545.58,-67.9286,517.3197,784.0,4138.0,9010.0,607.0,2235.0,9715.0,5066.0,5290.0,10.36,11.83,4.46,7.96,9.66,2.06,2.4,18.54,15.89,10.72,31.96,17.9,3.43,0.86,1.57,27.8847,21.7814,37.0397,119.6822,104.4239,82.6425,-6.609,14.0,57.1,17.9,31.9,32.42,11.71,3.18,22.31,22.31,48.05,10.97,0.73,-1.23,1.09,1.09,2.33,1.05,0.59,3.1,2.02,0.86,0.44,3.55,84.99,2.17,6772.0,844.0,-0.63,81.25,84.8,78.13,82.05,79.96,85.2,79.33,658.2,85.59,86.03,87.04,283.55,288.39,278.53,273.26,269.73,267.23,266.21,265.4,85.69,84.84,628.0448,12.2552,-1.7448,611.1,3.4517,598.9896,-30.5171,-33.4171,78.0781,642.7954,23.6046,-0.9954,-15.7954,0.38,0.26,0.89,-43.6396,14.8,0.46,0.42,666.4,641.8,627.0,615.6,48.6744,24.0744,27.2796,595.4797,-37.4797,-35.2797,433876.948,1263127.948,368474.0,274131.0,-16186.2143,-30942.6429,-6201.6,-13226.0,7.1908,0.0,201977.0,-20571.2857,40497.0,13765.4626,24.4249,829251.0,-407.0,48.67,296.3,1168171.0,1262779.0,30669.0,433528.0,348948.0,7040.0,114121.0,243462.0,23748.0,45156.0,46001.0,104206.0,1611727.0,201977.0,58687.371,15649.0,-14756.4286,39.1346,0.38,266.8308,285.0333,248.6283,-2.9,2.03,1.63,1.21,-0.25,-0.27,-0.02,3.79,3.34,2.88,2.29,4.19,3.74,3.28,2.69,4.61,4.16,3.7,3.11,5.05,4.6,4.14,3.55,0.65,1.61,14.3687,17.9,1.06,1.26,16.017,0.77,0.71,0.46,0.42,3.74,0.59,2.14,3.1,2.02,0.44,1.5,0.44,3.55,31.836,2.45,3.0,82.71,-0.1,3.0,0.0804,3.0,85.57,39.718,18.244,21.534,31.614,28.7,51.539,83.44,41.784,13.189,25.72,36.479,-1.71,0.59,85.4,84.34,83.46,85.4,0.085,85.73,4.378,3.746,39.29,288.3,283.42,278.41,273.12,294.34,269.62,267.17,266.21,265.43,83.63,84.34,87.9852,-14.6282,-34.4954,-47.6231,17.2718,658.8,639.0,625.8,616.4,658.8,639.0,625.8,616.4,48.6744,24.0744,27.2796,24.6,0.62,644.5437,-2.7437,-17.5437,640.9282,0.8718,-13.9282,3.11,82.6425,78.7858,3.8567,-5355.0,0.7,2.9343,1011.22,62.77,-81.0,1507.28,406.619,642.0,496.06,62.64,1270508.0,62.77,18270.0,509.0,62.77,642.0,531.0,1.0,17.0,14.0,2.0,43.0,10.0,119.0,327.0,53.0,33.0,30.0,1.0,102337.0,7065.0,53600.0,6538.0,740.0,7015.0,4.0,17.0,621.0,16776.0,256.0,12800.0,520.0,94.5,6376.0,1507.28,256.0,12400.0,74.0,1094.0,765.0,-2675.0,-74.0,-765.0,-1094.0,2675.0,4258.0,6933.0,6933.0,65.0,830.0,88.0,1182.0,45.0,119.0,1.63,28.43,103.433,4.2013,2.3861,51.59,21165.0,173842.0,3.6531,0.3682,1886.1,23.2135,2023,8,18,4,33,230,3,49,0,0,0,0,0,0
|
||
2023-08-21,37941.0,736.6196,-84.4762,62370.0,68005.0,1574.031,518.0284,1056.0026,1507.28,42180.0,21015.0,-1.0419,10545.58,-67.9286,517.3197,784.0,4138.0,9010.0,607.0,2235.0,9715.0,5066.0,5290.0,10.16,11.91,4.49,7.84,9.84,2.0,2.32,18.03,15.7,10.69,31.1,26.5,3.69,0.83,1.57,27.1676,21.0523,36.3406,118.8239,103.5356,82.4833,-8.279,13.5,65.6,26.5,40.0,29.93,10.45,2.5,21.87,21.87,44.95,9.93,0.73,-1.53,2.68,2.68,2.08,0.96,0.6,2.86,1.84,0.76,0.37,3.74,84.98,2.14,6730.0,838.0,-0.86,80.72,84.46,77.92,81.95,79.95,85.03,79.01,667.6,85.62,85.99,86.82,281.69,286.15,276.93,271.77,268.45,266.13,265.18,264.46,85.18,84.1,628.9567,12.1433,-1.3567,611.1,3.4517,599.4069,-30.5171,-33.4171,78.0781,642.7244,28.4756,1.1756,-12.4244,0.36,0.21,0.72,-43.6396,13.6,0.36,0.39,671.2,643.9,630.3,620.3,56.0609,28.7609,31.4557,595.4797,-37.4797,-35.2797,433876.948,1263127.948,368474.0,274131.0,-16186.2143,-30942.6429,-6201.6,-13226.0,7.1908,0.0,201977.0,-20571.2857,40497.0,13765.4626,24.4249,829251.0,-407.0,48.67,296.3,1168171.0,1262779.0,30669.0,433528.0,348948.0,7040.0,114121.0,243462.0,23748.0,45156.0,46001.0,104206.0,1611727.0,201977.0,58687.371,15649.0,-14756.4286,49.8342,0.73,264.5596,282.6058,246.5133,-3.0,3.02,2.65,2.26,-0.2133,-0.1089,0.1044,3.95,3.57,3.21,2.61,4.32,3.94,3.58,2.98,4.71,4.33,3.97,3.37,5.08,4.7,4.34,4.3689,0.74,1.96,15.3798,26.5,1.09,1.13,17.503,1.89,0.7,0.36,0.39,4.26,0.6,2.02,2.86,1.84,0.37,1.34,0.37,3.74,30.964,2.45,3.0,84.45,-0.1,3.0,0.0864,3.0,86.35,38.115,16.433,19.583,30.619,27.27,50.424,83.44,40.783,13.178,24.93,35.497,-1.71,0.6,86.94,85.85,85.0,86.94,0.07,86.42,4.389,3.746,38.4,286.03,281.49,276.6,271.31,291.72,267.87,265.51,264.52,263.75,83.46,84.2,87.9451,-12.9218,-31.8244,-47.6231,27.0782,666.4,641.8,627.0,615.6,671.2,643.9,630.3,620.3,56.0609,28.7609,31.4557,27.3,0.94,644.2539,-0.3539,-13.9539,640.5216,3.3784,-10.2216,3.37,82.4833,78.4883,3.995,-5355.0,0.7,2.9343,1011.22,62.77,-81.0,1507.28,406.619,642.0,496.06,62.64,1270508.0,62.77,18270.0,509.0,62.77,642.0,531.0,1.0,17.0,14.0,2.0,43.0,10.0,119.0,327.0,53.0,33.0,30.0,1.0,102337.0,7065.0,53600.0,6538.0,740.0,7015.0,4.0,17.0,621.0,16776.0,256.0,12800.0,520.0,94.5,6376.0,1507.28,256.0,12400.0,74.0,1094.0,765.0,-2675.0,-74.0,-765.0,-1094.0,2675.0,4258.0,6933.0,6933.0,65.0,830.0,88.0,1182.0,45.0,119.0,1.32,28.9,103.324,4.1039,2.4036,50.42,21165.0,173842.0,3.6531,0.3682,1893.3,23.4552,2023,8,21,0,34,233,3,52,0,0,0,0,0,0
|
||
2023-08-22,37941.0,736.6196,-84.4762,62370.0,68005.0,1574.031,518.0284,1056.0026,1507.28,42180.0,21015.0,-1.0419,10545.58,-67.9286,517.3197,784.0,4138.0,9010.0,607.0,2235.0,9715.0,5066.0,5290.0,10.96,12.24,4.81,8.54,10.14,2.36,2.42,18.93,16.05,11.45,31.63,26.7,3.64,0.83,1.61,27.9421,21.7843,37.1787,119.3679,103.9735,82.1892,-9.4248,13.9,72.3,26.7,40.6,30.64,10.76,2.63,21.66,21.66,46.07,10.3,0.71,-1.57,1.49,1.49,2.0,1.0,0.71,2.67,1.7,0.68,0.34,3.68,84.48,2.08,6641.0,842.5,-0.99,80.35,84.03,77.63,81.69,79.77,84.51,78.7,672.8,84.72,85.6,86.51,283.24,287.69,278.17,272.57,269.13,266.85,265.95,265.26,84.61,83.45,624.2209,21.8791,7.9791,611.1,3.4517,595.708,-30.5171,-33.4171,78.0781,641.1184,25.0816,-6.0184,-12.7184,0.33,0.16,0.58,-43.6396,6.7,0.29,0.34,666.2,635.1,628.4,622.0,53.2852,22.1852,24.6651,595.4797,-37.4797,-35.2797,433876.948,1263127.948,368474.0,274131.0,-16186.2143,-30942.6429,-6201.6,-13226.0,7.1908,0.0,201977.0,-20571.2857,40497.0,13765.4626,24.4249,829251.0,-407.0,48.67,296.3,1168171.0,1262779.0,30669.0,433528.0,348948.0,7040.0,114121.0,243462.0,23748.0,45156.0,46001.0,104206.0,1611727.0,201977.0,58687.371,15649.0,-14756.4286,60.028,0.81,265.7208,283.8858,247.5558,-2.9,2.36,2.02,1.68,-0.2489,-0.08,0.1689,3.98,3.66,3.37,2.66,4.32,4.0,3.71,3.0,4.66,4.34,4.05,3.34,5.0,4.68,4.39,5.6211,0.78,1.37,16.0067,26.7,1.03,1.02,17.717,1.34,0.67,0.29,0.34,4.13,0.71,1.95,2.67,1.7,0.34,1.32,0.34,3.68,30.377,2.45,3.0,83.38,-0.1,3.0,0.0584,3.0,85.37,37.985,18.279,21.308,31.3,28.51,51.57,82.98,41.212,14.727,25.61,36.775,-1.4,0.64,85.75,84.72,83.89,85.75,0.03,85.4,4.389,3.746,40.04,287.37,282.86,277.76,272.16,292.99,268.74,266.39,265.48,264.85,82.9,83.68,87.552,-6.4043,-27.9184,-47.6231,34.1957,671.2,643.9,630.3,620.3,666.2,635.1,628.4,622.0,53.2852,22.1852,24.6651,31.1,1.08,643.0878,-7.9878,-14.6878,638.6045,-3.5045,-10.2045,3.34,82.1892,78.17,4.0192,-5355.0,0.7,2.9343,1011.22,62.77,-81.0,1507.28,406.619,642.0,496.06,62.64,1270508.0,62.77,18270.0,509.0,62.77,642.0,531.0,1.0,17.0,14.0,2.0,43.0,10.0,119.0,327.0,53.0,33.0,30.0,1.0,102337.0,7065.0,53600.0,6538.0,740.0,7015.0,4.0,17.0,621.0,16776.0,256.0,12800.0,520.0,94.5,6376.0,1507.28,256.0,12400.0,74.0,1094.0,765.0,-2675.0,-74.0,-765.0,-1094.0,2675.0,4258.0,6933.0,6933.0,65.0,830.0,88.0,1182.0,45.0,119.0,1.19,28.56,103.606,3.0462,2.5693,51.48,21165.0,144208.0,2.9128,0.2785,1896.4,23.6017,2023,8,22,1,34,234,3,53,0,0,0,0,0,0
|
||
2023-08-23,37941.0,736.6196,-84.4762,62370.0,68005.0,1574.031,518.0284,1056.0026,1507.28,42180.0,21015.0,-1.0419,10545.58,-67.9286,517.3197,784.0,4138.0,9010.0,607.0,2235.0,9715.0,5066.0,5290.0,11.23,12.47,4.24,8.74,10.41,2.01,2.49,19.93,16.11,11.54,32.74,30.1,4.51,0.76,1.41,27.9861,21.6536,37.4848,118.9223,103.0911,81.4375,-9.486,7.7,57.9,30.1,37.8,30.56,10.7,2.7,20.93,20.93,46.45,10.5,0.69,-1.93,2.0,2.0,1.6,0.61,0.3,2.56,1.64,0.66,0.37,4.32,83.72,1.99,6555.0,833.75,-1.18,78.89,83.21,76.95,80.96,79.13,83.77,77.62,667.3,84.77,85.14,85.94,282.35,286.78,277.28,271.62,268.2,265.87,264.96,264.27,83.42,82.46,621.8881,15.3119,7.6119,611.1,3.4517,591.3561,-30.5171,-33.4171,78.0781,635.8541,29.7459,-7.7541,-15.2541,0.26,0.11,0.21,-43.6396,7.5,0.31,0.29,665.6,628.1,620.6,613.9,59.956,22.456,25.1491,595.4797,-37.4797,-35.2797,433876.948,1263127.948,368474.0,274131.0,-16186.2143,-30942.6429,-6201.6,-13226.0,7.1908,0.0,201977.0,-20571.2857,43500.0,13765.4626,24.4249,829251.0,-407.0,48.67,296.3,1168171.0,1262779.0,30669.0,433528.0,348948.0,7040.0,114121.0,243462.0,23748.0,45156.0,46001.0,104206.0,1611727.0,201977.0,58687.371,15649.0,-14756.4286,59.5092,1.1,263.9292,282.4033,245.455,-3.18,1.855,1.535,1.245,-0.3667,-0.15,0.2167,4.27,3.95,3.64,3.34,4.59,4.27,3.96,3.66,4.88,4.56,4.25,3.95,5.25,4.93,4.62,5.91,1.14,0.875,13.4533,30.1,1.08,0.98,20.864,0.875,0.64,0.31,0.29,4.83,0.3,1.85,2.56,1.64,0.37,0.93,0.37,4.32,31.751,2.45,3.0,82.58,-0.1,3.0,0.0382,3.0,84.085,38.879,20.201,23.101,32.043,28.71,51.237,82.3,36.383,16.474,27.37,37.016,-1.4,0.3,85.35,84.27,83.47,85.35,0.03,84.085,4.389,3.746,40.31,285.88,281.41,276.34,270.68,291.39,267.27,264.98,264.11,263.43,82.36,83.01,87.0907,-4.3897,-20.5541,-47.6231,33.4103,666.2,635.1,628.4,622.0,665.6,628.1,620.6,613.9,59.956,22.456,25.1491,37.5,1.32,637.4554,-9.3554,-16.8554,633.8896,-5.7896,-13.2896,3.95,81.4375,77.1108,4.3267,-5355.0,0.7,2.9343,1011.22,62.77,-81.0,1507.28,406.619,642.0,496.06,62.64,1270508.0,62.77,18270.0,509.0,62.77,642.0,531.0,1.0,17.0,14.0,2.0,43.0,10.0,119.0,327.0,53.0,33.0,30.0,1.0,102337.0,7065.0,53600.0,6538.0,740.0,7015.0,4.0,17.0,621.0,16776.0,256.0,12800.0,520.0,94.5,6376.0,1507.28,256.0,12400.0,74.0,1094.0,765.0,-2675.0,-74.0,-765.0,-1094.0,2675.0,4258.0,6933.0,6933.0,65.0,830.0,88.0,1182.0,45.0,119.0,1.15,28.47,103.36,2.7738,2.3451,51.4,21165.0,144208.0,2.9128,0.2785,1918.5,24.3187,2023,8,23,2,34,235,3,54,0,0,0,0,0,0
|
||
2023-08-24,37941.0,736.6196,-84.4762,62370.0,68005.0,1574.031,518.0284,1056.0026,1507.28,42180.0,21015.0,-1.0419,10545.58,-67.9286,517.3197,784.0,4138.0,9010.0,607.0,2235.0,9715.0,5066.0,5290.0,11.69,12.74,4.05,9.09,10.72,2.21,2.6,20.83,16.45,11.29,33.25,48.4,3.89,0.84,1.61,28.4925,22.029,38.1878,119.5436,103.3848,81.3558,-10.33,7.0,73.5,48.4,55.4,32.01,11.23,2.93,19.9,19.9,46.42,10.91,0.7,-2.24,1.91,2.0,1.94,0.79,0.39,2.88,1.88,0.79,0.44,4.31,84.11,2.17,6520.0,839.0,-1.43,79.05,83.36,76.76,80.81,78.86,84.19,77.48,673.5,85.16,85.6,86.25,283.63,288.33,278.4,272.64,269.15,266.7,265.64,264.78,83.73,82.58,624.4777,0.6223,-6.3777,611.1,3.4517,589.5332,-30.5171,-33.4171,78.0781,636.1744,42.5256,-9.4744,-16.2744,0.41,0.18,0.37,-43.6396,6.8,0.4,0.35,678.7,626.7,619.9,612.6,71.8475,19.8475,23.0507,595.4797,-37.4797,-35.2797,433876.948,1263127.948,368474.0,274131.0,-16186.2143,-30942.6429,-6201.6,-13226.0,7.1908,0.0,201977.0,-20571.2857,43500.0,13765.4626,24.4249,829251.0,-407.0,48.67,296.3,1168171.0,1262779.0,30669.0,433528.0,348948.0,7040.0,114121.0,243462.0,23748.0,45156.0,46001.0,104206.0,1611727.0,201977.0,58687.371,15649.0,-14756.4286,65.3638,0.98,265.2221,284.29,246.1542,-3.27,1.715,1.355,1.005,-0.3867,-0.1933,0.1933,4.34,3.95,3.55,3.16,4.7,4.31,3.91,3.52,5.05,4.66,4.26,3.87,5.49,5.1,4.7,7.8433,1.04,0.57,13.6053,48.4,0.83,1.15,20.791,0.565,0.72,0.4,0.35,5.06,0.39,1.99,2.88,1.88,0.44,1.18,0.44,4.31,31.611,2.45,3.0,82.73,-0.1,3.0,0.0238,3.0,83.925,40.433,21.175,23.755,32.426,29.49,52.181,82.57,36.686,16.709,28.28,37.934,-1.4,0.39,85.1,84.27,83.47,85.19,0.005,83.93,4.389,3.746,42.2,287.86,283.17,277.97,272.24,293.58,268.77,266.33,265.28,264.4,82.58,83.35,87.5532,-19.2785,-30.5744,-47.6231,36.1215,665.6,628.1,620.6,613.9,678.7,626.7,619.9,612.6,71.8475,19.8475,23.0507,52.0,1.45,639.5959,-12.8959,-19.6959,637.3782,-10.6782,-17.4782,3.87,81.3558,76.9742,4.3816,-5355.0,0.7,2.9343,1011.22,62.77,-81.0,1507.28,406.619,642.0,496.06,62.64,1270508.0,62.77,18270.0,509.0,62.77,642.0,531.0,1.0,17.0,14.0,2.0,43.0,10.0,119.0,327.0,53.0,33.0,30.0,1.0,102337.0,7065.0,53600.0,6538.0,740.0,7015.0,4.0,17.0,621.0,16776.0,256.0,12800.0,520.0,94.5,6376.0,1507.28,256.0,12400.0,74.0,1094.0,765.0,-2675.0,-74.0,-765.0,-1094.0,2675.0,4258.0,6933.0,6933.0,65.0,830.0,88.0,1182.0,45.0,119.0,1.09,28.88,103.991,1.5191,1.7802,52.29,21165.0,144208.0,2.9128,0.2785,1918.2,24.2657,2023,8,24,3,34,236,3,55,0,0,0,0,0,0
|
||
2023-08-25,38032.0,713.6084,97.619,63476.0,70035.0,1577.5711,521.5685,1056.0026,1510.67,46308.0,24879.0,-1.6943,10545.58,28.1072,520.855,755.0,4214.0,8906.0,606.0,2123.0,10005.0,5023.0,5290.0,13.11,14.79,5.86,10.14,12.23,3.66,2.97,22.49,18.62,13.34,34.33,51.6,4.25,0.92,2.06,29.8447,22.9606,40.1708,122.4083,105.1981,82.2375,-9.9512,7.4,76.3,51.6,59.0,41.79,15.14,4.02,23.14,23.14,52.63,12.14,0.76,-2.07,2.17,2.26,1.93,0.74,0.34,3.21,2.13,0.92,0.53,4.65,85.23,2.25,6503.0,859.0,-1.01,79.83,84.48,77.52,81.63,79.55,85.81,78.29,678.8,86.02,86.55,87.13,288.96,294.54,283.06,276.74,272.71,269.86,268.52,267.49,85.42,84.09,631.841,-4.641,-12.041,611.1,3.4517,595.9235,-30.5171,-33.4171,78.0781,648.8322,34.5678,-11.2322,-21.8322,0.6,0.26,0.94,-43.6396,10.6,0.4,0.39,683.4,637.6,627.0,618.0,67.7773,21.9773,25.8396,595.4797,-37.4797,-35.2797,423293.542,1255098.542,368602.0,263467.0,-19961.4286,-32258.6072,-7143.4,-16657.9143,7.7673,1.0,200525.0,-17899.2,43500.0,13423.7776,23.9757,831805.0,-343.0,48.92,297.2,1138442.0,1254749.0,29165.0,422944.0,349542.0,6736.0,111295.0,234302.0,23683.0,46928.0,46146.0,103165.0,1604291.0,200526.0,57971.34,16887.0,-12297.1786,62.0707,1.51,270.9217,291.3717,250.4717,-3.87,2.03,1.63,1.24,-0.3733,-0.19,0.1833,4.47,4.07,3.67,3.33,4.87,4.47,4.07,3.73,5.26,4.86,4.46,4.12,5.79,5.39,4.99,7.3067,0.78,0.735,15.3099,51.6,1.92,1.32,20.669,0.71,0.74,0.4,0.39,5.4,0.34,2.13,3.21,2.13,0.53,1.14,0.53,4.65,31.614,2.45,3.0,83.71,-0.1,3.0,0.0546,3.0,85.19,44.203,22.08,24.66,34.778,31.38,57.116,83.64,39.388,18.175,29.07,41.347,-1.4,0.34,86.19,84.27,83.47,86.28,0.025,85.215,4.389,3.746,45.56,294.23,288.7,282.93,276.71,302.25,272.7,269.9,268.56,267.49,83.75,84.89,88.5079,-25.1748,-42.7322,-47.6231,33.8252,678.7,626.7,619.9,612.6,678.7,626.7,619.9,612.6,67.7773,21.9773,25.8396,45.8,0.89,644.3141,-6.7141,-17.3141,644.9747,-7.3747,-17.9747,4.12,82.2375,77.7417,4.4958,-5320.0,0.6,2.9343,1011.22,61.9,-93.0,1510.67,329.7619,632.0,499.45,63.07,1224658.0,61.9,18270.0,287.0,61.9,632.0,1810.0,1.0,16.0,14.0,2.0,41.0,10.0,116.0,320.0,52.0,33.0,31.0,1.0,86216.0,6753.0,45905.0,6933.0,2991.0,4211.0,3.0,16.0,613.0,16603.0,246.0,12800.0,512.0,93.3,6376.0,1510.67,246.0,12400.0,3.0,1145.0,760.0,-2089.0,-3.0,-760.0,-1145.0,2089.0,4528.0,6617.0,6617.0,94.0,854.0,163.0,1308.0,133.0,136.0,1.13,28.81,104.187,2.2028,2.4236,57.4,21429.0,144208.0,2.9128,0.2785,1911.1,23.9396,2023,8,25,4,34,237,3,56,0,0,0,0,0,0
|
||
2023-08-28,38032.0,713.6084,97.619,63476.0,70035.0,1577.5711,521.5685,1056.0026,1510.67,46308.0,24879.0,-1.6943,10545.58,28.1072,520.855,755.0,4214.0,8906.0,606.0,2123.0,10005.0,5023.0,5290.0,11.62,13.39,4.44,8.84,10.83,2.21,2.78,20.23,16.72,11.45,33.02,55.2,3.87,0.84,1.59,27.9714,21.3754,37.8653,119.9961,103.5062,82.1308,-11.7863,8.8,85.1,55.2,64.0,36.57,12.96,3.26,22.88,22.88,47.6,10.06,0.39,-1.85,1.95,2.04,2.19,0.89,0.43,3.27,2.16,0.94,0.55,4.32,84.97,2.21,6618.0,843.25,-1.18,80.1,84.42,77.51,81.51,79.36,84.91,78.32,691.3,84.77,86.27,86.83,283.8,288.58,278.57,272.76,269.04,266.4,265.23,264.34,84.2,83.23,628.9342,7.1658,-1.6342,611.1,3.4517,594.2324,-30.5171,-33.4171,78.0781,642.8609,17.7391,-7.3609,-15.1609,0.6,0.26,-0.22,-43.6396,7.8,0.46,0.39,660.6,635.5,627.7,619.1,45.2711,20.1711,24.18,595.4797,-37.4797,-35.2797,423293.542,1255098.542,368602.0,263467.0,-19961.4286,-32258.6072,-7143.4,-16657.9143,7.7673,1.0,200525.0,-17899.2,43500.0,13423.7776,23.9757,831805.0,-343.0,48.92,297.2,1138442.0,1254749.0,29165.0,422944.0,349542.0,6736.0,111295.0,234302.0,23683.0,46928.0,46146.0,103165.0,1604291.0,200526.0,57971.34,16887.0,-12297.1786,75.8529,0.73,265.495,284.5467,246.4433,-2.25,2.03,1.63,1.24,-0.5889,-0.5156,0.0733,4.31,3.86,3.4,2.97,4.72,4.27,3.81,3.38,5.11,4.66,4.2,3.77,5.66,5.21,4.75,5.63,2.07,0.735,12.9171,55.2,0.95,1.35,20.226,0.71,0.73,0.46,0.39,4.87,0.43,2.2,3.27,2.16,0.55,1.34,0.55,4.32,30.619,2.45,3.0,83.87,-0.1,3.0,0.07,3.0,85.19,41.29,22.273,25.163,31.501,27.86,52.472,83.4,35.851,14.882,26.39,37.975,-1.4,0.43,86.3,85.35,84.5,86.39,0.025,85.215,4.475,3.684,42.26,287.16,282.59,277.36,271.55,294.2,267.81,265.13,263.95,263.03,83.32,84.07,88.2262,-15.7719,-31.1609,-47.6231,48.2281,683.4,637.6,627.0,618.0,660.6,635.5,627.7,619.1,45.2711,20.1711,24.18,25.1,1.08,645.412,-9.912,-17.712,643.0719,-7.5719,-15.3719,3.77,82.1308,77.7642,4.3666,-5320.0,0.6,2.9343,1011.22,61.9,-93.0,1510.67,329.7619,632.0,499.45,63.07,1224658.0,61.9,18270.0,287.0,61.9,632.0,1810.0,1.0,16.0,14.0,2.0,41.0,10.0,116.0,320.0,52.0,33.0,31.0,1.0,86216.0,6753.0,45905.0,6933.0,2991.0,4211.0,3.0,16.0,613.0,16603.0,246.0,12800.0,512.0,93.3,6376.0,1510.67,246.0,12400.0,3.0,1145.0,760.0,-2089.0,-3.0,-760.0,-1145.0,2089.0,4528.0,6617.0,6617.0,94.0,854.0,163.0,1308.0,133.0,136.0,1.59,28.66,103.977,2.6103,2.3636,53.09,21429.0,144208.0,2.9128,0.2785,1917.9,23.9438,2023,8,28,0,35,240,3,59,0,0,0,0,0,0
|
||
2023-08-29,38032.0,713.6084,97.619,63476.0,70035.0,1577.5711,521.5685,1056.0026,1510.67,46308.0,24879.0,-1.6943,10545.58,28.1072,520.855,755.0,4214.0,8906.0,606.0,2123.0,10005.0,5023.0,5290.0,11.11,13.04,4.61,8.43,10.39,2.42,2.68,19.16,16.09,10.9,31.0,21.4,3.62,0.87,1.71,27.3871,20.7211,37.386,120.3535,103.6886,82.9675,-6.2137,9.0,51.8,21.4,30.4,36.47,12.87,3.7,23.4,23.4,46.32,9.27,0.47,-1.64,1.34,1.43,2.42,0.99,0.48,3.6,2.42,1.05,0.58,4.33,85.86,2.29,6704.0,845.0,-0.97,81.16,85.49,78.31,82.27,80.05,85.9,79.19,658.9,85.72,87.13,87.71,284.48,289.22,279.32,273.68,270.16,267.64,266.54,265.63,85.4,84.38,636.4237,1.0763,-7.9237,611.1,3.4517,600.9248,-30.5171,-33.4171,78.0781,648.8098,-23.8098,-8.7098,-18.0098,0.65,0.33,-0.09,-43.6396,9.3,0.51,0.47,625.0,640.1,630.8,621.9,2.573,17.673,21.8958,595.4797,-37.4797,-35.2797,423293.542,1255098.542,368602.0,263467.0,-19961.4286,-32258.6072,-7143.4,-16657.9143,7.7673,1.0,200525.0,-17899.2,43500.0,13423.7776,23.9757,831805.0,-343.0,48.92,297.2,1138442.0,1254749.0,29165.0,422944.0,349542.0,6736.0,111295.0,234302.0,23683.0,46928.0,46146.0,103165.0,1604291.0,200526.0,57971.34,16887.0,-12297.1786,34.4554,0.58,266.6625,286.4475,246.8775,-2.25,2.19,1.72,1.25,-0.5778,-0.5178,0.06,4.3,3.8,3.29,2.81,4.77,4.27,3.76,3.28,5.24,4.74,4.23,3.75,5.82,5.32,4.81,4.7878,2.08,0.815,12.1641,21.4,1.06,1.52,17.73,0.67,0.77,0.51,0.47,4.7,0.48,2.31,3.6,2.42,0.58,1.49,0.58,4.33,31.3,2.45,3.0,83.49,-0.1,3.0,0.0681,3.0,86.16,39.674,20.514,23.504,30.15,26.38,51.484,84.25,34.39,14.424,26.36,37.158,-1.25,0.48,86.09,85.03,84.21,86.18,0.145,86.305,4.475,3.684,41.18,289.16,284.52,279.36,273.72,295.95,270.16,267.61,266.51,265.63,84.19,85.03,89.0917,-20.1499,-35.4098,-47.6231,10.2501,660.6,635.5,627.7,619.1,625.0,640.1,630.8,621.9,2.573,17.673,21.8958,-15.1,0.82,650.5572,-10.4572,-19.7572,648.6497,-8.5497,-17.8497,3.75,82.9675,78.6058,4.3617,-5320.0,0.6,2.9343,1011.22,61.9,-93.0,1510.67,329.7619,632.0,499.45,63.07,1224658.0,61.9,18270.0,287.0,61.9,632.0,1810.0,1.0,16.0,14.0,2.0,41.0,10.0,116.0,320.0,52.0,33.0,31.0,1.0,86216.0,6753.0,45905.0,6933.0,2991.0,4211.0,3.0,16.0,613.0,16603.0,246.0,12800.0,512.0,93.3,6376.0,1510.67,246.0,12400.0,3.0,1145.0,760.0,-2089.0,-3.0,-760.0,-1145.0,2089.0,4528.0,6617.0,6617.0,94.0,854.0,163.0,1308.0,133.0,136.0,1.71,27.63,103.449,4.8557,2.4804,52.08,21429.0,171765.0,4.2094,0.3619,1936.5,23.8603,2023,8,29,1,35,241,3,60,0,0,0,0,0,0
|
||
2023-08-30,38032.0,713.6084,97.619,63476.0,70035.0,1577.5711,521.5685,1056.0026,1510.67,46308.0,24879.0,-1.6943,10545.58,28.1072,520.855,755.0,4214.0,8906.0,606.0,2123.0,10005.0,5023.0,5290.0,9.08,11.4,2.96,6.74,9.02,1.2,2.34,17.43,14.73,9.64,31.1,-13.6,3.58,0.87,1.68,26.7073,20.946,35.3492,118.545,104.1418,83.1958,-0.9452,6.9,15.6,-13.6,-6.7,28.18,9.95,3.04,24.21,24.21,47.01,9.26,0.49,0.36,1.09,1.18,2.63,1.06,0.51,3.81,2.56,1.11,0.62,4.23,86.24,2.38,6735.0,831.75,-0.97,81.63,85.86,78.54,82.45,80.14,86.31,79.49,623.4,85.25,85.5,88.14,281.44,285.19,277.09,272.01,268.79,266.42,265.38,264.49,85.66,84.68,624.0474,12.9526,6.0526,611.1,3.4517,601.7861,-30.5171,-33.4171,78.0781,649.5686,1.8314,-5.0686,-13.3686,0.67,0.37,-0.2,-43.6396,8.3,0.55,0.49,625.0,644.5,636.2,627.6,2.573,18.8382,23.3561,595.4797,-37.4797,-35.2797,423293.542,1255098.542,368602.0,263467.0,-19961.4286,-32258.6072,-7143.4,-16657.9143,7.7673,1.0,200525.0,-17899.2,40832.0,13423.7776,23.9757,831805.0,-343.0,48.92,297.2,1138442.0,1254749.0,29165.0,422944.0,349542.0,6736.0,111295.0,234302.0,23683.0,46928.0,46146.0,103165.0,1604291.0,200526.0,57971.34,16887.0,-12297.1786,-3.275,0.24,265.0175,282.0783,247.9567,-2.26,2.04,1.55,1.06,-0.3667,-0.5767,-0.21,4.24,3.69,3.14,2.63,4.73,4.18,3.63,3.12,5.22,4.67,4.12,3.61,5.84,5.29,4.74,5.53,1.97,0.775,11.5012,-13.6,0.81,1.6,16.35,0.44,0.8,0.55,0.49,4.61,0.51,2.42,3.81,2.56,0.62,1.61,0.62,4.23,32.043,2.45,3.0,84.27,-0.1,3.0,0.0742,3.0,86.3,37.186,19.482,22.732,28.954,26.37,47.188,84.58,33.194,14.082,26.72,32.942,-1.25,0.51,86.79,85.98,85.1,86.88,0.335,86.635,4.475,3.684,36.42,284.9,281.14,276.78,271.69,290.15,268.62,266.25,265.22,264.3,84.63,85.44,87.452,-7.1627,-35.6686,-47.6231,-13.8627,625.0,640.1,630.8,621.9,625.0,644.5,636.2,627.6,25.7382,18.8382,23.3561,-15.1,0.73,653.1393,-8.6393,-16.9393,637.2629,7.2371,-1.0629,3.61,83.1958,78.8792,4.3166,-5320.0,0.6,2.9343,1011.22,61.9,-93.0,1510.67,329.7619,632.0,499.45,63.07,1224658.0,61.9,18270.0,287.0,61.9,632.0,1810.0,1.0,16.0,14.0,2.0,41.0,10.0,116.0,320.0,52.0,33.0,31.0,1.0,86216.0,6753.0,45905.0,6933.0,2991.0,4211.0,3.0,16.0,613.0,16603.0,246.0,12800.0,512.0,93.3,6376.0,1510.67,246.0,12400.0,3.0,1145.0,760.0,-2089.0,-3.0,-760.0,-1145.0,2089.0,4528.0,6617.0,6617.0,94.0,854.0,163.0,1308.0,133.0,136.0,2.15,26.63,103.147,5.8979,2.6121,47.13,21429.0,171765.0,4.2094,0.3619,1954.0,23.9373,2023,8,30,2,35,242,3,61,0,0,0,0,0,0
|
||
2023-08-31,38032.0,713.6084,97.619,63476.0,70035.0,1577.5711,521.5685,1056.0026,1510.67,46308.0,24879.0,-1.6943,10545.58,28.1072,520.855,755.0,4214.0,8906.0,606.0,2123.0,10005.0,5023.0,5300.0,8.94,10.85,2.52,6.5,8.53,0.74,2.44,17.46,14.01,9.29,30.28,-6.6,3.24,0.95,1.82,26.3006,20.1596,35.512,119.8953,104.5429,84.3833,-1.8451,8.5,24.5,-6.6,1.9,29.98,10.65,2.95,20.05,20.05,40.98,8.56,0.6,-0.63,1.49,1.58,3.28,1.37,0.67,3.74,2.34,0.63,0.03,3.23,87.78,2.43,6871.0,841.0,-0.99,83.63,86.86,79.81,83.56,80.99,88.21,80.93,637.0,88.08,87.49,87.92,284.28,288.19,279.83,274.69,271.47,269.12,268.11,267.25,87.02,86.17,638.9657,4.6343,-3.8657,611.1,3.4517,610.2637,-30.5171,-33.4171,78.0781,659.5117,-8.1117,-16.1117,-24.9117,0.77,0.52,0.16,-43.6396,8.8,0.7,0.6,651.4,643.4,634.6,627.0,20.9006,12.9006,13.1184,595.4797,-37.4797,-35.2797,423293.542,1255098.542,368602.0,263467.0,-19961.4286,-32258.6072,-7143.4,-16657.9143,7.7673,1.0,200525.0,-17899.2,40832.0,13423.7776,23.9757,831805.0,-343.0,48.92,297.2,1138442.0,1254749.0,29165.0,422944.0,349542.0,6736.0,111295.0,234302.0,23683.0,46928.0,46146.0,103165.0,1604291.0,200526.0,57971.34,16887.0,-12297.1786,2.6354,0.96,267.0792,285.2467,248.9117,-2.22,1.77,1.18,0.58,-0.2867,-0.7467,-0.46,4.06,3.38,2.68,2.01,4.65,3.97,3.27,2.6,5.25,4.57,3.87,3.2,5.28,4.6,3.9,4.82,1.01,0.84,10.9756,-6.6,0.92,1.22,15.465,0.55,0.79,0.7,0.6,4.15,0.67,2.7,3.74,2.34,0.03,2.05,0.03,3.23,32.426,2.65,3.8,84.67,0.4,3.2,0.0919,3.2,87.41,34.107,18.56,21.63,28.521,24.37,47.292,86.1,31.791,12.83,25.69,33.62,-1.25,0.67,87.54,86.62,85.71,87.63,0.29,87.7,4.475,3.684,36.81,287.9,284.01,279.56,274.42,293.28,271.2,268.84,267.81,266.91,86.39,87.26,89.4554,-14.2389,-40.7117,-47.6231,-12.3389,625.0,644.5,636.2,627.6,651.4,643.4,634.6,627.0,20.9006,12.9006,13.1184,8.0,1.34,662.27,-18.87,-27.67,649.3391,-5.9391,-14.7391,3.2,84.3833,80.275,4.1083,-5320.0,0.6,2.9343,1011.22,61.9,-93.0,1510.67,329.7619,632.0,499.45,63.07,1224658.0,61.9,18270.0,287.0,61.9,632.0,1810.0,1.0,16.0,14.0,2.0,41.0,10.0,116.0,320.0,52.0,33.0,31.0,1.0,86216.0,6753.0,45905.0,6933.0,2991.0,4211.0,3.0,16.0,613.0,16603.0,246.0,12800.0,512.0,93.3,6376.0,1510.67,246.0,12400.0,3.0,1145.0,760.0,-2089.0,-3.0,-760.0,-1145.0,2089.0,4528.0,6617.0,6617.0,94.0,854.0,163.0,1308.0,133.0,136.0,2.78,26.56,103.629,5.825,2.3014,47.12,21429.0,171765.0,4.2094,0.3619,1947.0,23.2811,2023,8,31,3,35,243,3,62,0,1,0,0,0,0
|
||
2023-09-01,36826.0,737.3645,-106.5714,65247.0,68516.0,1578.1977,522.1951,1056.0026,1511.27,40350.0,20147.0,-2.6386,10545.58,274.0714,521.4807,808.0,4210.0,8729.0,637.0,2239.0,9788.0,5017.0,5300.0,5.76,7.58,0.6,3.89,6.07,-1.3,1.87,11.7,10.21,6.65,25.31,7.2,2.94,1.06,1.97,25.0448,19.5272,33.3211,118.5478,104.7539,85.2267,-1.8133,8.4,37.2,7.2,15.6,29.9,16.55,6.67,7.88,7.88,18.89,7.19,0.7,-1.17,1.49,1.58,3.83,1.65,0.8,4.71,3.27,1.45,0.75,3.0,88.71,2.37,7064.0,848.5,-0.82,85.55,88.55,81.12,84.78,81.65,89.19,82.38,648.7,88.97,89.72,90.69,280.6,285.03,275.56,272.46,270.14,269.13,268.28,267.47,90.19,88.87,651.3851,-9.8851,-18.2851,611.1,3.4517,615.5198,-30.5171,-33.4171,78.0781,664.6494,6.2506,-6.1494,-17.2494,0.65,0.64,1.64,-43.6396,11.1,0.85,0.7,670.9,658.5,647.4,639.4,27.4691,15.0691,20.5189,595.4797,-37.4797,-35.2797,416987.34,1255501.34,367604.0,258838.0,-24970.6786,-30204.0,-8905.3714,-20850.1714,6.7303,0.0,200293.0,-11095.7143,40832.0,12395.0802,23.0389,838514.0,335.0,48.3,293.7,1167052.0,1255151.0,27415.0,416637.0,350340.0,7148.0,108869.0,231423.0,23670.0,45528.0,43130.0,103635.0,1605491.0,200293.0,52754.598,14453.0,-5233.3214,5.8093,0.15,266.3896,283.365,249.4142,-2.3,3.055,2.385,1.685,-0.0467,-0.57,-0.5233,3.32,2.53,1.68,0.88,3.99,3.2,2.35,1.55,4.69,3.9,3.05,2.25,5.44,4.65,3.8,3.99,0.7,1.14,9.9426,7.2,0.92,2.12,15.465,0.935,1.11,0.85,0.7,3.16,0.8,2.78,4.71,3.27,0.75,2.44,0.75,3.0,34.778,2.65,3.8,86.77,0.4,3.2,0.0856,3.2,89.485,32.574,13.002,17.872,24.459,21.04,44.998,86.88,30.494,10.236,14.63,29.056,-1.25,0.8,87.54,86.62,85.71,87.63,0.205,89.69,4.475,3.684,33.79,286.25,281.84,276.74,273.6,290.06,271.29,270.29,269.42,268.58,87.22,88.13,91.6973,-33.2001,-44.8494,-47.6231,-17.6001,651.4,643.4,634.6,627.0,651.4,643.4,634.6,627.0,27.4691,15.0691,20.5189,12.4,0.53,667.4105,-8.9105,-20.0105,666.3003,-7.8003,-18.9003,2.25,85.2267,81.68,3.5467,-5705.0,2.2,5.5743,1011.22,60.58,-84.0,1511.27,834.4762,631.0,500.05,63.14,1258619.0,60.59,18270.0,1198.0,60.59,631.0,2324.0,0.0,17.0,15.0,2.0,41.0,10.0,115.0,319.0,50.0,33.0,30.0,1.0,91567.0,5458.0,53358.0,5243.0,2200.0,4033.0,3.0,17.0,611.0,16623.0,244.0,12800.0,512.0,93.1,6376.0,1511.27,244.0,12400.0,73.0,1054.0,815.0,-1838.0,-73.0,-815.0,-1054.0,1838.0,4932.0,6770.0,6770.0,188.0,1003.0,130.0,1184.0,118.0,191.0,2.83,27.48,104.264,6.1014,2.7999,44.86,20203.0,171765.0,4.2094,0.3619,1948.4,22.775,2023,9,1,4,35,244,3,63,1,0,0,0,0,0
|
||
2023-09-04,36826.0,737.3645,-106.5714,65247.0,68516.0,1578.1977,522.1951,1056.0026,1511.27,40350.0,20147.0,-2.6386,10545.58,274.0714,521.4807,808.0,4210.0,8729.0,637.0,2239.0,9788.0,5017.0,5300.0,5.7,7.77,0.17,3.86,6.18,-1.56,1.84,11.69,10.45,6.39,25.16,11.0,2.26,1.06,1.83,25.7342,19.5308,33.3211,118.5478,105.2408,85.71,-3.6922,11.0,44.9,11.0,22.0,29.9,16.55,6.67,7.72,7.72,17.59,7.19,0.7,-0.41,0.68,0.68,3.11,0.77,1.17,4.65,3.24,1.45,0.75,3.02,89.1,2.52,7109.0,853.25,-0.86,85.98,89.0,81.12,85.27,82.17,89.2,82.38,665.4,88.66,89.41,91.12,280.6,285.03,275.56,272.46,270.14,269.13,268.28,267.47,90.16,88.74,651.021,3.379,-7.621,611.1,3.4517,620.8765,-30.5171,-33.4171,78.0781,669.8406,-0.7406,-11.0406,-20.2406,0.68,0.65,1.16,-43.6396,9.2,-0.4,0.7,669.1,658.8,649.6,641.1,21.6606,11.3606,16.8165,595.4797,-37.4797,-35.2797,416987.34,1255501.34,367604.0,258838.0,-24970.6786,-30204.0,-8905.3714,-20850.1714,6.7303,0.0,200293.0,-11095.7143,40832.0,12395.0802,23.0389,838514.0,335.0,48.3,293.7,1167052.0,1255151.0,27415.0,416637.0,350340.0,7148.0,108869.0,231423.0,23670.0,45528.0,43130.0,103635.0,1605491.0,200293.0,52754.598,14453.0,-5233.3214,17.3643,0.35,267.8654,285.1575,250.5733,-3.11,3.685,3.025,2.325,-0.15,-1.0867,-0.9367,3.77,1.68,2.08,0.91,4.43,2.34,2.74,1.57,5.13,3.04,3.44,2.27,5.88,3.79,4.19,3.99,-0.09,1.9,9.5798,11.0,1.15,2.11,14.766,1.575,0.83,-0.4,0.7,3.12,1.17,2.75,4.65,3.24,0.75,2.86,0.75,3.02,31.501,2.65,3.8,88.04,0.4,3.2,0.07,3.2,90.575,32.574,11.014,15.904,24.575,21.04,45.944,87.35,30.81,9.612,14.52,29.691,-1.25,0.8,89.69,88.54,87.65,89.69,0.325,90.9,4.492,3.68,34.33,288.0,283.57,278.49,275.3,291.97,272.95,271.94,271.09,270.27,87.37,88.14,91.3849,-21.3886,-42.4406,-47.6231,0.6114,670.9,658.5,647.4,639.4,669.1,658.8,649.6,641.1,21.6606,11.3606,16.8165,10.3,0.5,670.9318,-12.1318,-21.3318,664.7887,-5.9887,-15.1887,2.27,85.71,82.5133,3.1967,-5705.0,2.2,5.5743,1011.22,60.58,-84.0,1511.27,834.4762,631.0,500.05,63.14,1258619.0,60.59,18270.0,1198.0,60.59,631.0,2324.0,0.0,17.0,15.0,2.0,41.0,10.0,115.0,319.0,50.0,33.0,30.0,1.0,91567.0,5458.0,53358.0,5243.0,2200.0,4033.0,3.0,17.0,611.0,16623.0,244.0,12800.0,512.0,93.1,6376.0,1511.27,244.0,12400.0,73.0,1054.0,815.0,-1838.0,-73.0,-815.0,-1054.0,1838.0,4932.0,6770.0,6770.0,188.0,1003.0,130.0,1184.0,118.0,191.0,2.18,27.48,104.103,6.9098,3.2499,45.99,20203.0,171765.0,4.2094,0.3619,1948.4,22.775,2023,9,4,0,36,247,3,66,0,0,0,0,0,0
|
||
2023-09-05,36826.0,737.3645,-106.5714,65247.0,68516.0,1578.1977,522.1951,1056.0026,1511.27,40350.0,20147.0,-2.6386,10545.58,274.0714,521.4807,808.0,4210.0,8729.0,637.0,2239.0,9788.0,5017.0,5300.0,6.68,8.59,1.09,4.67,7.05,-0.75,2.01,12.33,11.06,6.97,24.15,10.4,3.31,1.5,2.51,25.2911,18.7923,35.0393,121.486,105.239,86.4467,-3.0322,9.1,40.6,10.4,19.5,34.52,18.62,7.48,6.63,6.63,16.5,6.57,0.69,-1.01,-1.73,-1.73,3.82,1.48,0.68,5.16,3.53,1.45,0.69,3.35,90.25,2.84,7218.0,873.75,-0.99,86.69,90.04,82.22,85.94,82.5,90.79,83.59,668.1,90.36,91.05,92.14,287.44,292.6,281.75,278.07,275.36,273.96,272.74,271.61,91.08,89.79,664.0094,-6.3094,-15.4094,611.1,3.4517,626.7432,-30.5171,-33.4171,78.0781,679.4214,9.5786,-2.7214,-14.1214,0.6,0.67,1.04,-43.6396,11.4,0.8,0.76,689.0,676.7,665.3,654.1,31.4109,19.1109,24.1501,595.4797,-37.4797,-35.2797,416987.34,1255501.34,367604.0,258838.0,-24970.6786,-30204.0,-8905.3714,-20850.1714,6.7303,0.0,200293.0,-11095.7143,40832.0,12395.0802,23.0389,838514.0,335.0,48.3,293.7,1167052.0,1255151.0,27415.0,416637.0,350340.0,7148.0,108869.0,231423.0,23670.0,45528.0,43130.0,103635.0,1605491.0,200293.0,52754.598,14453.0,-5233.3214,11.4563,0.26,269.8246,289.08,250.5692,-2.4,4.03,3.28,2.52,-0.13,-1.5022,-1.3722,3.46,2.63,1.83,1.15,4.21,3.38,2.58,1.9,4.97,4.14,3.34,2.66,5.66,4.83,4.03,2.5258,0.95,2.28,9.5561,10.4,0.99,2.2,13.537,1.83,0.99,0.8,0.76,3.56,0.68,3.1,5.16,3.53,0.69,2.31,0.69,3.35,30.15,2.65,3.8,87.93,0.4,3.2,0.0733,3.2,91.87,33.6,11.383,16.433,24.612,19.86,48.717,88.26,30.862,8.599,13.78,31.913,-1.25,0.68,89.21,88.22,87.39,89.21,0.45,92.32,4.492,3.68,36.14,292.39,287.23,281.54,277.89,297.17,275.2,273.8,272.58,271.48,88.28,89.29,93.0318,-30.8391,-46.7214,-47.6231,-11.3391,669.1,658.8,649.6,641.1,689.0,676.7,665.3,654.1,31.4109,19.1109,24.1501,12.3,0.57,681.6854,-4.9854,-16.3854,679.4392,-2.7392,-14.1392,2.66,86.4467,82.7775,3.6692,-5705.0,2.2,5.5743,1011.22,60.58,-84.0,1511.27,834.4762,631.0,500.05,63.14,1258619.0,60.59,18270.0,1198.0,60.59,631.0,2324.0,0.0,17.0,15.0,2.0,41.0,10.0,115.0,319.0,50.0,33.0,30.0,1.0,91567.0,5458.0,53358.0,5243.0,2200.0,4033.0,3.0,17.0,611.0,16623.0,244.0,12800.0,512.0,93.1,6376.0,1511.27,244.0,12400.0,73.0,1054.0,815.0,-1838.0,-73.0,-815.0,-1054.0,1838.0,4932.0,6770.0,6770.0,188.0,1003.0,130.0,1184.0,118.0,191.0,1.94,28.65,104.781,6.4405,3.575,48.53,20203.0,232918.0,7.5025,0.547,1934.3,22.3128,2023,9,5,1,36,248,3,67,0,0,0,0,0,0
|
||
2023-09-06,36826.0,737.3645,-106.5714,65247.0,68516.0,1578.1977,522.1951,1056.0026,1511.27,40350.0,20147.0,-2.6386,10545.58,274.0714,521.4807,808.0,4210.0,8729.0,637.0,2239.0,9788.0,5017.0,5300.0,6.21,8.12,0.55,4.1,6.42,-1.16,2.11,12.14,10.82,6.81,24.79,14.1,3.05,1.01,2.04,25.256,19.1508,34.4139,121.1672,105.9041,86.7533,-5.0523,12.4,48.7,14.1,26.5,32.62,17.35,6.39,6.65,6.65,17.04,6.7,0.73,-1.12,0.32,0.32,4.1,1.61,0.75,5.54,3.77,1.55,0.74,3.06,90.72,2.87,7305.0,869.25,-0.87,87.54,90.6,82.72,86.2,82.58,90.95,84.22,688.4,90.98,91.72,92.71,286.65,291.48,281.23,277.81,275.33,274.06,272.93,271.89,91.56,90.32,672.6194,1.6806,-10.7194,611.1,3.4517,632.1391,-30.5171,-33.4171,78.0781,683.4234,11.7766,0.0766,-11.7234,0.59,0.69,0.96,-43.6396,11.8,0.86,0.81,695.2,683.5,671.7,661.8,32.1892,20.4892,25.9045,595.4797,-37.4797,-35.2797,416987.34,1255501.34,367604.0,258838.0,-24970.6786,-30204.0,-8905.3714,-20850.1714,6.7303,0.0,200293.0,-11095.7143,42024.0,12395.0802,23.0389,838514.0,335.0,48.3,293.7,1167052.0,1255151.0,27415.0,416637.0,350340.0,7148.0,108869.0,231423.0,23670.0,45528.0,43130.0,103635.0,1605491.0,200293.0,52754.598,14453.0,-5233.3214,23.994,0.07,270.3384,288.5242,252.1525,-2.3,3.065,2.265,1.455,-0.0033,-0.9367,-0.9333,3.19,2.32,1.46,0.71,3.99,3.12,2.26,1.51,4.8,3.93,3.07,2.32,5.54,4.67,3.81,2.7317,0.76,1.0,9.4361,14.1,0.99,2.35,11.311,0.715,1.01,0.86,0.81,3.18,0.75,3.31,5.54,3.77,0.74,2.48,0.74,3.06,28.954,2.65,3.8,88.92,0.4,3.2,0.0884,3.2,91.315,31.852,11.617,16.507,24.733,19.95,46.638,88.71,30.728,10.212,15.15,30.357,-1.25,0.75,90.56,89.57,88.57,90.56,0.285,91.6,4.492,3.68,33.96,291.59,286.76,281.34,277.91,295.91,275.43,274.16,273.01,271.9,88.91,89.94,93.7044,-23.8288,-39.6234,-47.6231,2.6712,689.0,676.7,665.3,654.1,695.2,683.5,671.7,661.8,32.1892,20.4892,25.9045,11.7,0.38,685.692,-2.192,-13.992,685.7287,-2.2287,-14.0287,2.32,86.7533,83.3042,3.4491,-5705.0,2.2,5.5743,1011.22,60.58,-84.0,1511.27,834.4762,631.0,500.05,63.14,1258619.0,60.59,18270.0,1198.0,60.59,631.0,2324.0,0.0,17.0,15.0,2.0,41.0,10.0,115.0,319.0,50.0,33.0,30.0,1.0,91567.0,5458.0,53358.0,5243.0,2200.0,4033.0,3.0,17.0,611.0,16623.0,244.0,12800.0,512.0,93.1,6376.0,1511.27,244.0,12400.0,73.0,1054.0,815.0,-1838.0,-73.0,-815.0,-1054.0,1838.0,4932.0,6770.0,6770.0,188.0,1003.0,130.0,1184.0,118.0,191.0,1.85,28.33,104.834,6.8826,3.5392,46.55,20203.0,232918.0,7.5025,0.547,1925.8,21.9991,2023,9,6,2,36,249,3,68,0,0,0,0,0,0
|
||
2023-09-07,36826.0,737.3645,-106.5714,65247.0,68516.0,1578.1977,522.1951,1056.0026,1511.27,40350.0,20147.0,-2.6386,10545.58,274.0714,521.4807,808.0,4210.0,8729.0,637.0,2239.0,9788.0,5017.0,5300.0,6.63,8.57,1.83,4.56,6.96,0.12,2.07,12.78,11.45,7.87,25.98,10.7,2.99,1.53,2.47,25.9044,19.8781,34.9439,121.2656,106.1998,86.3217,-5.9181,10.8,49.6,10.7,21.5,34.63,18.27,6.72,6.93,6.93,18.72,7.33,0.76,-1.19,0.905,0.905,3.91,1.55,0.72,5.2,3.52,1.43,0.67,3.05,89.87,2.76,7227.0,872.25,-0.83,86.87,89.92,82.28,85.8,82.42,90.43,83.69,689.9,90.44,91.11,92.02,286.6,291.78,280.82,277.24,274.82,273.59,272.5,271.49,90.92,89.58,668.6016,10.5984,-0.2016,611.1,3.4517,629.6347,-30.5171,-33.4171,78.0781,681.1907,12.1093,0.2093,-11.2907,0.61,0.68,1.0,-43.6396,11.5,0.83,0.76,693.3,681.4,669.9,660.1,34.2673,22.3673,27.2778,595.4797,-37.4797,-35.2797,416987.34,1255501.34,367604.0,258838.0,-24970.6786,-30204.0,-8905.3714,-20850.1714,6.7303,0.0,200293.0,-11095.7143,42024.0,12395.0802,23.0389,838514.0,335.0,48.3,293.7,1167052.0,1255151.0,27415.0,416637.0,350340.0,7148.0,108869.0,231423.0,23670.0,45528.0,43130.0,103635.0,1605491.0,200293.0,52754.598,14453.0,-5233.3214,30.0311,0.305,270.8575,288.8583,252.8567,-2.29,4.175,3.425,2.665,0.0133,-0.77,-0.7833,3.25,2.42,1.59,0.87,4.0,3.17,2.34,1.62,4.76,3.93,3.1,2.38,5.43,4.6,3.77,3.4867,0.76,2.175,10.0308,10.7,1.165,2.18,13.326,1.995,0.95,0.83,0.76,3.0,0.72,3.11,5.2,3.52,0.67,2.38,0.67,3.05,28.521,2.65,3.8,89.58,0.4,3.2,0.0652,3.2,91.915,32.941,11.06,15.95,25.867,21.37,48.613,87.95,31.807,9.945,15.76,31.811,-1.25,0.72,91.495,90.33,89.35,91.495,0.18,92.095,4.492,3.68,35.13,292.13,286.91,281.13,277.38,296.84,274.74,273.35,272.16,271.07,87.96,88.9,93.0901,-13.8667,-32.4907,-47.6231,7.6333,695.2,683.5,671.7,661.8,693.3,681.4,669.9,660.1,34.2673,22.3673,27.2778,11.9,0.44,682.1801,-0.7801,-12.2801,682.2666,-0.8666,-12.3666,2.38,86.3217,82.8408,3.4809,-5705.0,2.2,5.5743,1011.22,60.58,-84.0,1511.27,834.4762,631.0,500.05,63.14,1258619.0,60.59,18270.0,1198.0,60.59,631.0,2324.0,0.0,17.0,15.0,2.0,41.0,10.0,115.0,319.0,50.0,33.0,30.0,1.0,91567.0,5458.0,53358.0,5243.0,2200.0,4033.0,3.0,17.0,611.0,16623.0,244.0,12800.0,512.0,93.1,6376.0,1511.27,244.0,12400.0,73.0,1054.0,815.0,-1838.0,-73.0,-815.0,-1054.0,1838.0,4932.0,6770.0,6770.0,188.0,1003.0,130.0,1184.0,118.0,191.0,1.77,27.59,105.045,5.7329,3.455,48.05,20203.0,232918.0,7.5025,0.547,1924.1,22.1492,2023,9,7,3,36,250,3,69,0,0,0,0,0,0
|
||
2023-09-08,37791.0,742.8007,-200.0476,58149.0,64484.0,1594.2483,520.1587,1074.0896,1526.64,34138.0,13147.0,-2.6324,10726.2029,-285.7857,519.4471,749.0,4125.0,8988.0,625.0,2314.0,9212.0,5011.0,5300.0,7.38,9.21,1.47,5.07,7.31,-0.41,2.31,14.02,12.04,7.94,26.73,11.8,3.21,1.33,2.29,26.6886,20.3021,36.2684,123.2609,107.2946,86.9925,-5.6355,11.6,54.3,11.8,23.4,38.72,20.97,8.42,6.75,6.75,19.07,7.86,0.77,-1.2,0.37,0.37,3.98,1.51,0.7,5.33,3.54,1.36,0.62,3.14,90.51,2.76,7258.0,886.25,-0.72,87.51,90.65,82.81,86.48,82.81,90.97,84.31,694.7,91.23,91.85,92.79,291.19,296.82,284.94,281.11,278.49,277.09,275.86,274.77,91.75,90.37,675.869,7.031,-4.569,611.1,3.4517,636.3544,-30.5171,-33.4171,78.0781,687.6359,9.7641,-5.4359,-15.9359,0.65,0.7,1.1,-43.6396,10.5,0.81,0.74,697.4,682.2,671.7,662.5,31.6755,16.4755,21.0287,595.4797,-37.4797,-35.2797,420942.63,1265910.63,376267.0,263664.0,-21178.5,-21907.1429,-10778.0572,-16098.4571,7.0216,0.0,204838.0,-6738.1429,42024.0,12406.5516,26.5206,844968.0,408.0,48.2,292.3,1156257.0,1265560.0,24965.0,420592.0,350630.0,7174.0,104662.0,238699.0,23954.0,46102.0,44981.0,105487.0,1616190.0,204838.0,52186.313,15469.0,-728.6429,27.661,0.26,274.1504,292.8375,255.4633,-2.15,3.9,3.14,2.4,-0.0767,-0.5033,-0.4267,3.38,2.53,1.72,1.02,4.14,3.29,2.48,1.78,4.88,4.03,3.22,2.52,5.5,4.65,3.84,3.9567,0.99,1.945,11.395,11.8,1.15,2.12,13.685,1.78,0.96,0.81,0.74,3.0,0.7,3.34,5.33,3.54,0.62,2.36,0.62,3.14,24.459,2.65,3.8,89.35,0.4,3.2,0.0666,3.2,92.43,35.046,12.915,17.905,26.758,22.07,50.862,88.59,33.045,10.858,17.3,33.342,-1.25,0.7,91.09,89.94,88.98,91.09,0.165,92.595,4.492,3.68,37.13,296.18,290.6,284.35,280.52,301.15,277.9,276.49,275.26,274.18,88.68,89.64,93.8331,-17.8009,-35.7359,-47.6231,5.5991,693.3,681.4,669.9,660.1,693.3,681.4,669.9,660.1,31.6755,16.4755,21.0287,15.2,0.41,688.7375,-6.5375,-17.0375,689.1007,-6.9007,-17.4007,2.52,86.9925,83.3767,3.6158,-5327.0,2.2,6.6543,1028.54,60.5,-78.0,1526.64,1076.1905,632.0,498.1,62.9,1248317.0,60.5,18270.0,15.0,60.5,632.0,2095.0,0.0,17.0,14.0,2.0,41.0,10.0,113.0,320.0,49.0,32.0,29.0,1.0,92060.0,7124.0,57089.0,4223.0,2044.0,3056.0,3.0,19.0,610.0,16800.0,252.0,12900.0,513.0,93.7,6527.0,1526.64,252.0,12500.0,84.0,871.0,761.0,-4492.0,-84.0,-761.0,-871.0,4492.0,3090.0,7582.0,7582.0,150.0,911.0,185.0,1056.0,41.0,125.0,1.67,27.16,105.056,6.4384,4.4233,51.05,20991.0,232918.0,7.5025,0.547,1924.6,21.9929,2023,9,8,4,36,251,3,70,0,0,0,0,0,0
|
||
2023-09-11,37791.0,742.8007,-200.0476,58149.0,64484.0,1594.2483,520.1587,1074.0896,1526.64,34138.0,13147.0,-2.6324,10726.2029,-285.7857,519.4471,749.0,4125.0,8988.0,625.0,2314.0,9212.0,5011.0,5300.0,8.59,10.39,2.13,6.06,8.23,0.21,2.53,15.7,13.32,8.77,28.64,15.6,3.3,1.1,2.02,27.9216,21.291,37.8674,124.8982,108.3218,87.0308,-5.8422,10.9,52.7,15.6,26.5,41.38,22.29,8.59,8.22,8.22,24.24,9.7,0.78,-1.2,0.93,0.93,3.69,1.35,0.63,5.27,3.47,1.32,0.6,3.35,90.69,2.78,7248.0,903.5,-0.65,87.29,90.64,82.9,86.53,82.87,90.88,84.35,696.1,91.24,91.84,92.83,294.84,300.81,288.3,284.12,281.23,279.67,278.41,277.36,91.42,90.23,676.4383,4.0617,-6.8383,611.1,3.4517,637.3281,-30.5171,-33.4171,78.0781,682.3227,13.8773,0.4773,-9.6227,0.59,0.67,0.78,-43.6396,10.1,0.72,0.72,696.2,682.8,672.7,664.1,35.516,22.116,26.4894,595.4797,-37.4797,-35.2797,420942.63,1265910.63,376267.0,263664.0,-21178.5,-21907.1429,-10778.0572,-16098.4571,7.0216,0.0,204838.0,-6738.1429,42024.0,12406.5516,26.5206,844968.0,408.0,48.2,292.3,1156257.0,1265560.0,24965.0,420592.0,350630.0,7174.0,104662.0,238699.0,23954.0,46102.0,44981.0,105487.0,1616190.0,204838.0,52186.313,15469.0,-728.6429,28.5001,0.25,277.4884,297.0675,257.9092,-2.2,3.485,2.745,2.025,-0.15,-0.4889,-0.3389,3.43,2.64,1.92,1.29,4.17,3.38,2.66,2.03,4.89,4.1,3.38,2.75,5.49,4.7,3.98,5.35,1.15,1.58,13.687,15.6,1.13,2.06,14.005,1.425,0.89,0.72,0.72,3.4,0.63,3.36,5.27,3.47,0.6,2.14,0.6,3.35,24.575,2.65,3.8,90.11,0.4,3.2,0.054,3.2,92.065,37.184,13.512,18.482,29.076,24.3,53.713,88.83,36.02,11.954,19.21,35.464,-1.25,0.63,91.59,90.46,89.53,91.59,0.155,92.22,4.54,3.692,39.69,300.55,294.58,287.97,283.73,305.97,280.85,279.29,278.04,277.04,88.86,89.78,93.8274,-14.3173,-29.5227,-47.6231,12.1827,697.4,682.2,671.7,662.5,696.2,682.8,672.7,664.1,35.516,22.116,26.4894,13.4,0.12,681.3751,1.4249,-8.6751,683.9171,-1.1171,-11.2171,2.75,87.0308,83.3992,3.6316,-5327.0,2.2,6.6543,1028.54,60.5,-78.0,1526.64,1076.1905,632.0,498.1,62.9,1248317.0,60.5,18270.0,15.0,60.5,632.0,2095.0,0.0,17.0,14.0,2.0,41.0,10.0,113.0,320.0,49.0,32.0,29.0,1.0,92060.0,7124.0,57089.0,4223.0,2044.0,3056.0,3.0,19.0,610.0,16800.0,252.0,12900.0,513.0,93.7,6527.0,1526.64,252.0,12500.0,84.0,871.0,761.0,-4492.0,-84.0,-761.0,-871.0,4492.0,3090.0,7582.0,7582.0,150.0,911.0,185.0,1056.0,41.0,125.0,1.48,24.37,104.525,7.6104,4.6516,53.92,20991.0,232918.0,7.5025,0.547,1929.2,22.101,2023,9,11,0,37,254,3,73,0,0,0,0,0,0
|
||
2023-09-12,37791.0,742.8007,-200.0476,58149.0,64484.0,1594.2483,520.1587,1074.0896,1526.64,34138.0,13147.0,-2.6324,10726.2029,-285.7857,519.4471,749.0,4125.0,8988.0,625.0,2314.0,9212.0,5011.0,5300.0,7.92,9.57,1.51,5.46,7.69,-0.29,2.46,14.6,12.36,7.67,27.73,13.0,3.18,1.23,2.23,27.2754,21.1404,36.4778,124.467,109.1296,87.9892,-4.5699,9.5,52.2,13.0,22.5,38.54,20.23,7.33,7.27,7.27,22.62,9.2,0.8,-1.2,0.15,0.15,4.04,1.48,0.68,5.92,3.94,1.55,0.73,3.22,91.95,2.96,7385.0,897.25,-0.82,88.84,92.06,84.01,87.42,83.42,92.15,85.63,695.6,92.53,93.26,94.19,294.29,300.18,287.62,283.53,280.65,279.02,277.8,276.87,92.99,91.73,681.2923,1.3077,-8.1923,611.1,3.4517,638.6293,-30.5171,-33.4171,78.0781,691.5302,17.8698,4.2698,-9.5302,0.75,0.77,0.93,-43.6396,13.8,0.8,0.82,709.4,695.8,682.0,672.5,38.0709,24.4709,29.7942,595.4797,-37.4797,-35.2797,420942.63,1265910.63,376267.0,263664.0,-21178.5,-21907.1429,-10778.0572,-16098.4571,7.0216,0.0,204838.0,-6738.1429,42024.0,12406.5516,26.5206,844968.0,408.0,48.2,292.3,1156257.0,1265560.0,24965.0,420592.0,350630.0,7174.0,104662.0,238699.0,23954.0,46102.0,44981.0,105487.0,1616190.0,204838.0,52186.313,15469.0,-728.6429,23.0741,0.06,278.0409,296.2492,259.8325,-2.2,3.92,3.09,2.27,-0.0778,-0.6389,-0.5611,3.18,2.32,1.52,0.84,4.01,3.15,2.35,1.67,4.83,3.97,3.17,2.49,5.56,4.7,3.9,4.9656,1.02,1.585,11.9398,13.0,1.08,2.38,14.403,1.54,0.9,0.8,0.82,3.11,0.68,3.68,5.92,3.94,0.73,2.34,0.73,3.22,24.612,2.65,3.8,90.97,0.4,3.2,0.0812,3.2,93.6,36.367,13.847,18.797,27.547,23.61,50.989,90.02,33.794,10.599,18.55,33.268,-1.27,0.68,92.35,91.27,90.28,92.35,0.045,93.645,4.54,3.692,37.2,300.01,294.13,287.48,283.43,305.16,280.55,278.92,277.7,276.79,89.92,90.92,95.2551,-21.5288,-34.6302,-47.6231,0.9712,696.2,682.8,672.7,664.1,709.4,695.8,682.0,672.5,38.0709,24.4709,29.7942,13.6,-0.02,690.9468,4.8532,-8.9468,694.6285,1.1715,-12.6285,2.49,87.9892,84.5492,3.44,-5327.0,2.2,6.6543,1028.54,60.5,-78.0,1526.64,1076.1905,632.0,498.1,62.9,1248317.0,60.5,18270.0,15.0,60.5,632.0,2095.0,0.0,17.0,14.0,2.0,41.0,10.0,113.0,320.0,49.0,32.0,29.0,1.0,92060.0,7124.0,57089.0,4223.0,2044.0,3056.0,3.0,19.0,610.0,16800.0,252.0,12900.0,513.0,93.7,6527.0,1526.64,252.0,12500.0,84.0,871.0,761.0,-4492.0,-84.0,-761.0,-871.0,4492.0,3090.0,7582.0,7582.0,150.0,911.0,185.0,1056.0,41.0,125.0,1.48,24.23,104.541,8.9948,4.8801,50.95,20991.0,264030.0,9.8851,0.6411,1917.2,21.5804,2023,9,12,1,37,255,3,74,0,0,0,0,0,0
|
||
2023-09-13,37791.0,742.8007,-200.0476,58149.0,64484.0,1594.2483,520.1587,1074.0896,1526.64,34138.0,13147.0,-2.6324,10726.2029,-285.7857,519.4471,749.0,4125.0,8988.0,625.0,2314.0,9212.0,5011.0,5300.0,9.3,10.86,2.26,6.47,8.45,0.44,2.83,16.13,13.75,8.65,28.42,12.9,3.34,1.1,2.15,28.28,21.3399,38.6901,126.5684,109.2182,87.8783,-6.5705,12.9,54.6,12.9,25.8,44.68,23.83,9.13,7.54,7.54,23.66,9.71,0.84,-1.17,1.62,1.62,3.94,1.41,0.64,5.83,3.86,1.49,0.68,3.36,92.33,3.02,7338.0,900.75,-0.88,88.52,91.88,83.79,87.33,83.3,92.43,85.4,707.8,92.37,93.05,94.39,298.86,305.46,291.5,286.89,283.5,281.42,279.89,278.85,93.07,91.93,679.5721,15.3279,2.4279,611.1,3.4517,637.7972,-30.5171,-33.4171,78.0781,690.3586,24.7414,5.4414,-8.4586,0.7,0.74,1.19,-43.6396,13.9,0.77,0.81,715.1,695.8,681.9,671.5,46.9762,27.6762,32.621,595.4797,-37.4797,-35.2797,420942.63,1265910.63,376267.0,263664.0,-21178.5,-21907.1429,-10778.0572,-16098.4571,7.0216,0.0,204838.0,-6738.1429,42203.0,12406.5516,26.5206,844968.0,408.0,48.2,292.3,1156257.0,1265560.0,24965.0,420592.0,350630.0,7174.0,104662.0,238699.0,23954.0,46102.0,44981.0,105487.0,1616190.0,204838.0,52186.313,15469.0,-728.6429,36.7728,0.35,280.6692,301.295,260.0433,-2.33,3.825,3.005,2.195,-0.1133,-0.4667,-0.3533,3.3,2.46,1.69,1.05,4.12,3.28,2.51,1.87,4.93,4.09,3.32,2.68,5.61,4.77,4.0,4.8333,1.03,1.55,13.6987,12.9,1.24,2.31,15.205,1.515,1.33,0.77,0.81,3.81,0.64,3.69,5.83,3.86,0.68,2.25,0.68,3.36,24.733,2.65,3.8,92.29,0.4,3.2,0.1013,3.2,93.395,38.925,12.944,18.084,29.321,24.21,55.617,89.96,36.061,11.377,19.39,36.491,-1.27,0.64,93.9,92.66,91.58,93.9,0.035,93.43,4.54,3.692,40.1,305.6,298.95,291.49,286.82,311.5,283.43,281.33,279.8,278.79,90.28,91.33,95.0455,-9.1424,-27.4586,-47.6231,16.6576,709.4,695.8,682.0,672.5,715.1,695.8,681.9,671.5,46.9762,27.6762,32.621,19.3,0.11,688.6134,7.1866,-6.7134,691.1426,4.6574,-9.2426,2.68,87.8783,84.3175,3.5608,-5327.0,2.2,6.6543,1028.54,60.5,-78.0,1526.64,1076.1905,632.0,498.1,62.9,1248317.0,60.5,18270.0,15.0,60.5,632.0,2095.0,0.0,17.0,14.0,2.0,41.0,10.0,113.0,320.0,49.0,32.0,29.0,1.0,92060.0,7124.0,57089.0,4223.0,2044.0,3056.0,3.0,19.0,610.0,16800.0,252.0,12900.0,513.0,93.7,6527.0,1526.64,252.0,12500.0,84.0,871.0,761.0,-4492.0,-84.0,-761.0,-871.0,4492.0,3090.0,7582.0,7582.0,150.0,911.0,185.0,1056.0,41.0,125.0,1.43,25.06,104.753,8.3429,4.8192,55.77,20991.0,264030.0,9.8851,0.6411,1914.4,21.6268,2023,9,13,2,37,256,3,75,0,0,0,0,0,0
|
||
2023-09-14,37791.0,742.8007,-200.0476,58149.0,64484.0,1594.2483,520.1587,1074.0896,1526.64,34138.0,13147.0,-2.6324,10726.2029,-285.7857,519.4471,749.0,4125.0,8988.0,625.0,2314.0,9212.0,5011.0,5300.0,8.83,10.58,2.59,6.12,8.2,0.91,2.71,15.59,13.42,9.21,27.36,19.1,3.45,1.16,2.28,28.0281,20.7443,38.9538,128.2446,110.0351,89.2908,-6.0857,13.8,58.6,19.1,32.9,44.74,23.37,8.59,6.33,6.33,21.46,9.21,0.87,-1.23,0.49,0.5,4.12,1.35,0.55,6.43,4.26,1.63,0.76,3.54,93.98,3.06,7501.0,913.75,-0.69,90.16,93.7,85.17,88.68,84.25,94.28,86.95,717.2,94.17,94.93,96.09,303.41,310.43,295.46,290.34,286.57,284.32,282.77,281.82,95.24,93.83,692.2106,5.8894,-7.9106,611.1,3.4517,646.6368,-30.5171,-33.4171,78.0781,702.099,37.501,6.101,-9.899,0.78,0.81,1.54,-43.6396,16.0,0.8,0.87,739.6,708.2,692.2,680.6,57.5671,26.1671,31.699,595.4797,-37.4797,-35.2797,420942.63,1265910.63,376267.0,263664.0,-21178.5,-21907.1429,-10778.0572,-16098.4571,7.0216,0.0,204838.0,-6738.1429,42203.0,12406.5516,26.5206,844968.0,408.0,48.2,292.3,1156257.0,1265560.0,24965.0,420592.0,350630.0,7174.0,104662.0,238699.0,23954.0,46102.0,44981.0,105487.0,1616190.0,204838.0,52186.313,15469.0,-728.6429,33.9583,0.03,283.6925,305.3967,261.9883,-2.55,3.875,2.975,2.105,-0.11,-0.3833,-0.2733,3.27,2.36,1.56,1.01,4.17,3.26,2.46,1.91,5.04,4.13,3.33,2.78,5.8,4.89,4.09,3.8233,0.99,1.41,13.1653,19.1,1.0,2.53,14.588,1.345,1.3,0.8,0.87,3.82,0.55,4.05,6.43,4.26,0.76,2.26,0.76,3.54,25.867,2.65,3.8,92.29,0.4,3.2,0.0974,3.2,95.045,38.396,14.325,19.125,28.563,23.17,55.31,91.63,34.94,11.763,18.95,36.34,-1.27,0.55,93.85,92.85,91.75,93.86,0.065,95.11,4.54,3.692,39.46,310.67,303.65,295.7,290.56,316.53,286.77,284.49,282.96,282.01,92.0,93.12,96.9355,-21.2838,-37.399,-47.6231,11.6162,715.1,695.8,681.9,671.5,739.6,708.2,692.2,680.6,57.5671,26.1671,31.699,31.4,0.03,702.099,6.101,-9.899,705.5837,2.6163,-13.3837,2.78,89.2908,85.74,3.5508,-5327.0,2.2,6.6543,1028.54,60.5,-78.0,1526.64,1076.1905,632.0,498.1,62.9,1248317.0,60.5,18270.0,15.0,60.5,632.0,2095.0,0.0,17.0,14.0,2.0,41.0,10.0,113.0,320.0,49.0,32.0,29.0,1.0,92060.0,7124.0,57089.0,4223.0,2044.0,3056.0,3.0,19.0,610.0,16800.0,252.0,12900.0,513.0,93.7,6527.0,1526.64,252.0,12500.0,84.0,871.0,761.0,-4492.0,-84.0,-761.0,-871.0,4492.0,3090.0,7582.0,7582.0,150.0,911.0,185.0,1056.0,41.0,125.0,1.41,26.56,105.348,8.8384,5.9243,56.06,20991.0,264030.0,9.8851,0.6411,1914.4,21.2334,2023,9,14,3,37,257,3,76,0,0,0,0,0,0
|
||
2023-09-15,37218.0,754.9244,142.3809,58870.0,67977.0,1608.3984,534.3088,1074.0896,1540.19,36800.0,15886.0,-1.5724,10726.2029,-127.6429,533.5779,726.0,3777.0,8822.0,634.0,2345.0,9711.0,4782.0,5300.0,7.25,8.98,0.33,4.91,7.04,-1.2,2.34,13.98,11.79,7.35,25.69,28.8,3.07,1.88,3.08,26.9184,20.1168,37.1209,126.2517,109.2476,89.1308,-8.6666,14.1,70.6,28.8,42.9,39.12,21.24,7.51,5.92,5.92,19.68,8.42,0.9,-1.35,1.89,1.89,4.92,1.8,0.75,6.95,4.72,1.88,0.89,3.16,94.22,3.38,7531.0,899.0,-0.93,90.77,93.93,84.93,88.41,83.98,95.02,86.85,736.5,94.25,95.28,96.35,299.22,305.27,291.96,287.39,284.05,282.06,280.64,279.79,95.31,93.91,696.049,11.651,-2.449,611.1,3.4517,645.8616,-30.5171,-33.4171,78.0781,703.3136,28.9864,-6.1136,-19.2136,0.85,0.93,1.38,-43.6396,13.1,1.05,0.99,732.3,697.2,684.1,674.1,48.8841,13.7841,20.2596,595.4797,-37.4797,-35.2797,418807.23,1268893.23,373714.0,261978.0,-21327.5,-20150.2857,-12240.9143,-16933.8286,7.5945,0.0,202808.0,-4044.2286,42203.0,12431.0322,26.097,850086.0,-148.0,48.05,292.1,1137205.0,1268542.0,22901.0,418456.0,351230.0,7363.0,101497.0,239077.0,23880.0,46640.0,42544.0,104630.0,1619772.0,202808.0,51867.316,16668.0,1177.2143,50.3132,0.0,280.6429,301.1725,260.1133,-2.51,4.035,3.045,2.055,-0.0733,-0.4567,-0.3833,3.14,2.09,1.04,0.29,4.13,3.08,2.03,1.28,5.12,4.07,3.02,2.27,6.01,4.96,3.91,3.1633,0.65,1.21,11.5819,28.8,1.12,2.87,17.424,1.165,1.42,1.05,0.99,3.45,0.75,4.1,6.95,4.72,0.89,2.85,0.89,3.16,26.758,2.65,3.8,93.73,0.4,3.2,0.0846,3.2,95.095,34.632,14.579,19.519,26.624,21.56,51.48,91.63,32.481,12.209,17.54,33.736,-1.27,0.75,95.55,94.43,93.25,95.55,0.045,95.14,4.54,3.692,36.85,305.81,299.74,292.43,287.83,310.67,284.51,282.5,281.07,280.14,91.94,93.14,97.2877,-14.2458,-30.0136,-47.6231,28.6542,739.6,708.2,692.2,680.6,739.6,708.2,692.2,680.6,48.8841,13.7841,20.2596,35.1,-0.12,702.4405,-5.2405,-18.3405,707.8458,-10.6458,-23.7458,2.27,89.1308,85.6833,3.4475,-7910.0,-1.7,4.4629,1028.54,63.36,-84.0,1540.19,409.2857,641.0,511.65,64.61,1228291.0,63.36,18270.0,1735.0,63.36,641.0,991.0,0.0,17.0,14.0,4.0,41.0,10.0,119.0,322.0,49.0,32.0,29.0,1.0,91086.0,8966.0,55523.0,7294.0,1722.0,3977.0,3.0,19.0,619.0,16304.0,264.0,12900.0,515.0,91.9,6527.0,1540.19,264.0,12500.0,77.0,1025.0,1130.0,-1450.0,-77.0,-1130.0,-1025.0,1450.0,5067.0,6517.0,6517.0,14.0,1144.0,83.0,1108.0,100.0,177.0,1.38,27.16,105.331,9.1062,4.7245,51.33,20914.0,264030.0,9.8851,0.6411,1927.9,21.2394,2023,9,15,4,37,258,3,77,0,0,0,0,0,0
|
||
2023-09-18,37218.0,754.9244,142.3809,58870.0,67977.0,1608.3984,534.3088,1074.0896,1540.19,36800.0,15886.0,-1.5724,10726.2029,-127.6429,533.5779,726.0,3777.0,8822.0,634.0,2345.0,9711.0,4782.0,5300.0,5.53,7.02,-0.86,3.69,5.5,-1.87,1.84,12.19,9.68,6.27,24.78,33.2,1.12,1.28,2.52,26.199,20.0887,35.3644,124.4936,109.2179,89.1292,-7.4575,11.5,70.1,33.2,44.7,33.48,18.52,6.36,5.64,5.64,18.23,7.76,0.95,-1.1,0.64,0.64,5.78,2.22,0.9,7.55,5.36,2.33,1.14,2.95,93.78,3.42,7571.0,887.75,-0.47,91.48,94.43,84.74,88.28,84.03,93.92,86.79,730.9,94.39,95.53,96.36,295.35,300.79,288.77,284.81,282.07,280.36,279.14,278.38,96.6,93.91,697.1588,0.5412,-10.9588,611.1,3.4517,644.2498,-30.5171,-33.4171,78.0781,704.1054,33.7946,-5.0054,-17.3054,1.11,1.11,2.17,-43.6396,12.3,1.32,1.19,737.9,699.1,686.8,676.7,49.392,10.592,18.904,595.4797,-37.4797,-35.2797,418807.23,1268893.23,373714.0,261978.0,-21327.5,-20150.2857,-12240.9143,-16933.8286,7.5945,0.0,202808.0,-4044.2286,42203.0,12431.0322,26.097,850086.0,-148.0,48.05,292.1,1137205.0,1268542.0,22901.0,418456.0,351230.0,7363.0,101497.0,239077.0,23880.0,46640.0,42544.0,104630.0,1619772.0,202808.0,51867.316,16668.0,1177.2143,41.7687,-0.61,278.0967,296.1508,260.0425,-1.9,5.205,4.105,2.915,0.0056,-0.8933,-0.8989,2.99,1.74,0.42,-0.48,4.09,2.84,1.52,0.62,5.28,4.03,2.71,1.81,6.42,5.17,3.85,2.8778,1.05,1.8,8.8485,33.2,1.14,3.43,15.553,1.775,1.14,1.32,1.19,2.3,0.9,3.99,7.55,5.36,1.14,3.47,1.14,2.95,29.076,2.65,3.8,93.68,0.4,3.2,0.0983,3.2,96.205,31.631,12.933,17.923,24.653,20.78,46.4,91.45,29.603,11.568,17.04,30.494,-1.27,0.9,95.21,94.07,92.87,95.21,0.025,96.23,4.633,3.724,34.09,300.21,294.77,288.19,284.23,304.56,281.51,280.83,279.61,278.83,91.4,92.64,97.5379,-24.9683,-36.6054,-47.6231,19.7317,732.3,697.2,684.1,674.1,737.9,699.1,686.8,676.7,49.392,10.592,18.904,38.8,-0.75,703.0846,-3.9846,-16.2846,711.1681,-12.0681,-24.3681,1.81,89.1292,85.7292,3.4,-7910.0,-1.7,4.4629,1028.54,63.36,-84.0,1540.19,409.2857,641.0,511.65,64.61,1228291.0,63.36,18270.0,1735.0,63.36,641.0,991.0,0.0,17.0,14.0,4.0,41.0,10.0,119.0,322.0,49.0,32.0,29.0,1.0,91086.0,8966.0,55523.0,7294.0,1722.0,3977.0,3.0,19.0,619.0,16304.0,264.0,12900.0,515.0,91.9,6527.0,1540.19,264.0,12500.0,77.0,1025.0,1130.0,-1450.0,-77.0,-1130.0,-1025.0,1450.0,5067.0,6517.0,6517.0,14.0,1144.0,83.0,1108.0,100.0,177.0,1.2,27.91,105.076,10.1739,2.8415,46.63,20914.0,264030.0,9.8851,0.6411,1935.2,21.1544,2023,9,18,0,38,261,3,80,0,0,0,0,0,0
|
||
2023-09-19,37218.0,754.9244,142.3809,58870.0,67977.0,1608.3984,534.3088,1074.0896,1540.19,36800.0,15886.0,-1.5724,10726.2029,-127.6429,533.5779,726.0,3777.0,8822.0,634.0,2345.0,9711.0,4782.0,5300.0,6.08,8.02,0.29,4.33,6.32,-0.76,1.75,12.76,10.32,7.16,23.71,35.5,1.61,1.41,2.65,26.5073,19.4837,37.0428,125.9678,108.4087,88.925,-8.2766,11.5,71.6,35.5,47.0,39.0,21.5,8.14,5.31,5.31,16.1,6.93,1.2,-0.14,0.11,0.11,5.67,2.03,0.72,7.68,5.48,2.46,1.2,3.14,93.48,3.49,7546.0,903.25,-0.12,91.2,94.34,84.55,88.06,83.88,93.71,86.65,736.1,93.28,94.48,96.0,298.39,304.47,291.2,286.77,283.56,281.57,280.2,279.38,96.86,94.12,690.5354,10.0646,-1.4354,611.1,3.4517,643.6129,-30.5171,-33.4171,78.0781,700.1782,34.3218,-2.7782,-13.9782,1.33,1.3,2.52,-43.6396,11.2,1.31,1.26,734.5,697.4,686.2,676.8,46.0727,8.9727,17.7295,595.4797,-37.4797,-35.2797,418807.23,1268893.23,373714.0,261978.0,-21327.5,-20150.2857,-12240.9143,-16933.8286,7.5945,0.0,202808.0,-4044.2286,42203.0,12431.0322,26.097,850086.0,-148.0,48.05,292.1,1137205.0,1268542.0,22901.0,418456.0,351230.0,7363.0,101497.0,239077.0,23880.0,46640.0,42544.0,104630.0,1619772.0,202808.0,51867.316,16668.0,1177.2143,46.5878,-1.18,279.2683,300.4208,258.1158,-1.49,6.055,4.905,3.645,0.0478,-0.9489,-0.9967,2.84,1.56,0.25,-0.47,3.99,2.71,1.4,0.68,5.25,3.97,2.66,1.94,6.45,5.17,3.86,1.8767,1.65,2.47,9.2249,35.5,1.13,3.61,13.962,2.445,1.45,1.31,1.26,2.28,0.72,3.97,7.68,5.48,1.2,3.31,1.2,3.14,27.547,2.65,3.8,93.17,0.4,3.2,0.0872,3.2,96.785,33.897,11.653,17.513,24.95,19.35,51.391,90.79,30.559,9.921,16.25,33.816,-1.62,0.72,95.2,94.07,92.87,95.2,0.025,96.81,4.633,3.724,37.52,304.24,299.4,292.21,287.78,309.08,284.43,282.37,281.0,280.26,91.06,92.3,96.4815,-14.9544,-28.5782,-47.6231,32.0456,737.9,699.1,686.8,676.7,734.5,697.4,686.2,676.8,46.0727,8.9727,17.7295,37.1,-1.31,699.2296,-1.8296,-13.0296,704.0544,-6.6544,-17.8544,1.94,88.925,85.5667,3.3583,-7910.0,-1.7,4.4629,1028.54,63.36,-84.0,1540.19,409.2857,641.0,511.65,64.61,1228291.0,63.36,18270.0,1735.0,63.36,641.0,991.0,0.0,17.0,14.0,4.0,41.0,10.0,119.0,322.0,49.0,32.0,29.0,1.0,91086.0,8966.0,55523.0,7294.0,1722.0,3977.0,3.0,19.0,619.0,16304.0,264.0,12900.0,515.0,91.9,6527.0,1540.19,264.0,12500.0,77.0,1025.0,1130.0,-1450.0,-77.0,-1130.0,-1025.0,1450.0,5067.0,6517.0,6517.0,14.0,1144.0,83.0,1108.0,100.0,177.0,1.21,30.32,105.133,9.957,1.9175,50.5,20914.0,281620.0,10.4969,0.6943,1935.3,21.2204,2023,9,19,1,38,262,3,81,0,0,0,0,0,0
|
||
2023-09-20,37218.0,754.9244,142.3809,58870.0,67977.0,1608.3984,534.3088,1074.0896,1540.19,36800.0,15886.0,-1.5724,10726.2029,-127.6429,533.5779,726.0,3777.0,8822.0,634.0,2345.0,9711.0,4782.0,5300.0,5.4,7.66,-0.63,3.7,5.99,-1.32,1.7,11.86,9.93,5.92,23.33,27.0,1.79,1.35,2.59,25.9593,19.0463,36.3287,124.6095,107.3271,88.2808,-7.6382,13.1,64.9,27.0,40.1,37.31,20.85,8.12,4.85,4.85,14.73,6.48,1.1,-0.49,-0.01,-0.01,5.54,1.94,0.62,7.43,5.36,2.42,1.18,3.25,92.68,3.71,7475.0,884.75,-0.71,90.28,93.53,83.8,87.42,83.51,92.52,85.83,725.7,92.84,94.02,95.41,295.37,301.16,288.46,284.29,281.32,279.62,278.54,277.95,94.96,92.56,687.5965,11.1035,-1.9965,611.1,3.4517,639.3287,-30.5171,-33.4171,78.0781,697.1844,32.8156,-6.1844,-17.5844,1.18,1.26,1.43,-43.6396,11.4,1.32,1.24,730.0,691.0,679.6,671.3,48.5124,9.5124,18.1102,595.4797,-37.4797,-35.2797,418807.23,1268893.23,373714.0,261978.0,-21327.5,-20150.2857,-12240.9143,-16933.8286,7.5945,0.0,202808.0,-4044.2286,43994.0,12431.0322,26.097,850086.0,-148.0,48.05,292.1,1137205.0,1268542.0,22901.0,418456.0,351230.0,7363.0,101497.0,239077.0,23880.0,46640.0,42544.0,104630.0,1619772.0,202808.0,51867.316,16668.0,1177.2143,41.6871,-0.72,275.485,295.4292,255.5408,-1.57,5.68,4.56,3.32,0.04,-1.0033,-1.0433,2.93,1.65,0.33,-0.29,4.05,2.77,1.45,0.83,5.29,4.01,2.69,2.07,6.47,5.19,3.87,1.3867,1.68,2.14,8.4945,27.0,1.28,3.54,12.135,2.14,1.04,1.32,1.24,2.4,0.62,3.71,7.43,5.36,1.18,3.22,1.18,3.25,29.321,2.65,3.8,92.35,0.4,3.2,0.0625,3.2,95.67,32.125,11.496,16.896,23.888,18.73,49.202,90.28,29.661,8.898,15.71,31.863,-1.62,0.61,93.89,92.61,91.25,93.89,0.0,95.67,4.633,3.724,35.57,299.86,294.07,287.16,282.99,304.17,280.02,278.32,277.24,276.64,89.93,91.17,96.0198,-14.0291,-30.5844,-47.6231,26.0709,734.5,697.4,686.2,676.8,730.0,691.0,679.6,671.3,48.5124,9.5124,18.1102,39.0,-1.0,695.1442,-4.1442,-15.5442,699.6291,-8.6291,-20.0291,2.07,88.2808,84.8325,3.4483,-7910.0,-1.7,4.4629,1028.54,63.36,-84.0,1540.19,409.2857,641.0,511.65,64.61,1228291.0,63.36,18270.0,1735.0,63.36,641.0,991.0,0.0,17.0,14.0,4.0,41.0,10.0,119.0,322.0,49.0,32.0,29.0,1.0,91086.0,8966.0,55523.0,7294.0,1722.0,3977.0,3.0,19.0,619.0,16304.0,264.0,12900.0,515.0,91.9,6527.0,1540.19,264.0,12500.0,77.0,1025.0,1130.0,-1450.0,-77.0,-1130.0,-1025.0,1450.0,5067.0,6517.0,6517.0,14.0,1144.0,83.0,1108.0,100.0,177.0,1.19,30.38,105.328,8.7129,1.3458,49.45,20914.0,281620.0,10.4969,0.6943,1948.6,21.584,2023,9,20,2,38,263,3,82,0,0,0,0,0,0
|
||
2023-09-21,37218.0,754.9244,142.3809,58870.0,67977.0,1608.3984,534.3088,1074.0896,1540.19,36800.0,15886.0,-1.5724,10726.2029,-127.6429,533.5779,726.0,3777.0,8822.0,634.0,2345.0,9711.0,4782.0,5300.0,6.92,8.53,0.61,4.94,7.07,-0.5,1.98,13.47,10.68,7.13,23.64,30.9,2.66,1.37,2.64,26.2201,18.8301,37.3051,125.5901,107.1151,88.285,-7.648,12.6,67.2,30.9,43.5,39.15,21.08,7.6,5.18,5.18,15.81,6.83,1.09,-0.71,-0.29,-0.29,5.82,2.57,1.31,7.16,5.1,2.21,1.04,3.67,92.74,3.71,7483.0,896.5,-0.59,89.63,93.3,83.81,87.45,83.65,92.82,84.74,724.1,93.02,94.01,95.45,297.65,303.74,290.35,285.76,282.43,280.57,279.36,278.67,94.48,92.72,687.8994,5.3006,-7.2994,611.1,3.4517,639.8979,-30.5171,-33.4171,78.0781,698.9086,33.7914,-4.1086,-17.4086,0.95,1.19,1.18,-43.6396,13.3,1.26,1.17,732.7,694.8,681.5,672.6,51.0129,13.1129,20.7115,595.4797,-37.4797,-35.2797,418807.23,1268893.23,373714.0,261978.0,-21327.5,-20150.2857,-12240.9143,-16933.8286,7.5945,0.0,202808.0,-4044.2286,43994.0,12431.0322,26.097,850086.0,-148.0,48.05,292.1,1137205.0,1268542.0,22901.0,418456.0,351230.0,7363.0,101497.0,239077.0,23880.0,46640.0,42544.0,104630.0,1619772.0,202808.0,51867.316,16668.0,1177.2143,41.3959,-0.54,276.7238,298.4117,255.0358,-0.98,4.85,3.76,2.59,0.0133,-0.5233,-0.5367,4.17,2.94,1.68,0.37,5.26,4.03,2.77,1.46,6.43,5.2,3.94,2.63,7.47,6.24,4.98,0.87,2.69,1.55,7.7771,30.9,1.21,3.3,10.423,1.55,1.1,1.26,1.17,3.11,1.31,3.64,7.16,5.1,1.04,3.8,1.04,3.67,28.563,2.65,3.8,91.63,0.4,3.2,0.0748,3.2,94.85,33.157,12.648,17.938,24.61,18.65,48.632,90.28,28.23,9.328,16.32,34.441,-1.62,1.31,93.24,92.03,90.69,93.24,0.0,94.85,4.633,3.724,37.73,303.0,296.91,289.61,284.98,307.76,281.7,279.84,278.63,277.87,90.18,91.45,96.0081,-20.8736,-34.8086,-47.6231,22.6264,730.0,691.0,679.6,671.3,732.7,694.8,681.5,672.6,51.0129,13.1129,20.7115,37.9,-0.75,697.3742,-2.5742,-15.8742,701.4739,-6.6739,-19.9739,2.63,88.285,83.9675,4.3175,-7910.0,-1.7,4.4629,1028.54,63.36,-84.0,1540.19,409.2857,641.0,511.65,64.61,1228291.0,63.36,18270.0,1735.0,63.36,641.0,991.0,0.0,17.0,14.0,4.0,41.0,10.0,119.0,322.0,49.0,32.0,29.0,1.0,91086.0,8966.0,55523.0,7294.0,1722.0,3977.0,3.0,19.0,619.0,16304.0,264.0,12900.0,515.0,91.9,6527.0,1540.19,264.0,12500.0,77.0,1025.0,1130.0,-1450.0,-77.0,-1130.0,-1025.0,1450.0,5067.0,6517.0,6517.0,14.0,1144.0,83.0,1108.0,100.0,177.0,1.21,31.35,105.376,8.376,1.9498,48.63,20914.0,281620.0,10.4969,0.6943,1921.2,21.4348,2023,9,21,3,38,264,3,83,0,0,0,0,0,0
|
||
2023-09-22,36206.0,777.5478,-380.6667,60333.0,63973.0,1626.6525,564.05,1062.6025,1557.67,38677.0,18536.0,-1.2262,10611.4886,-168.6072,563.2784,614.0,3640.0,8985.0,618.0,2208.0,9139.0,4932.0,5300.0,6.61,8.19,1.39,4.6,6.7,0.56,2.01,12.4,9.88,7.34,21.01,30.6,2.1,1.53,2.97,25.1588,17.6266,36.4572,124.0214,105.1908,87.5642,-8.0976,12.3,67.5,30.6,42.9,36.46,19.43,6.89,4.99,4.99,14.24,6.36,1.1,-0.81,0.81,0.81,6.9,3.27,1.68,8.04,5.91,2.69,1.31,3.24,92.77,4.05,7473.0,893.0,-0.51,90.03,93.27,83.13,86.58,82.64,92.99,84.13,727.1,92.72,94.08,94.75,294.16,300.05,286.96,282.35,278.99,277.1,275.9,275.32,95.07,92.77,688.7879,7.7121,-4.5879,611.1,3.4517,633.8782,-30.5171,-33.4171,78.0781,694.3885,35.6115,-7.6885,-18.6885,1.25,1.44,1.8,-43.6396,11.0,1.59,1.38,730.0,686.7,675.7,667.4,49.2223,5.9223,15.484,595.4797,-37.4797,-35.2797,416637.98,1267399.98,375281.0,259955.0,-23059.3214,-20578.3572,-13573.2571,-19275.0286,7.3623,0.0,204269.0,-2372.6286,43994.0,12138.5428,25.5834,850762.0,-47.0,47.68,289.2,1149183.0,1267049.0,21958.0,416287.0,350980.0,6791.0,102890.0,237997.0,23469.0,45139.0,43682.0,106110.0,1618029.0,204269.0,50771.559,16234.0,2480.9643,44.2423,-1.04,273.8609,297.2675,250.4542,-0.76,5.015,3.775,2.395,0.1533,-0.9267,-1.08,4.01,2.58,0.99,-0.69,5.25,3.82,2.23,0.55,6.63,5.2,3.61,1.93,7.94,6.51,4.92,-0.73,2.48,1.085,6.3231,30.6,1.14,3.93,10.785,1.085,1.6,1.59,1.38,2.74,1.68,3.78,8.04,5.91,1.31,4.7,1.31,3.24,26.624,2.65,3.8,92.73,0.4,3.2,0.0676,3.2,94.355,29.026,13.38,18.52,22.813,16.0,46.983,89.68,26.068,6.959,14.03,33.965,-1.62,1.68,94.3,93.16,91.79,94.3,0.0,94.355,4.633,3.724,37.64,302.44,296.44,289.06,284.19,307.24,280.56,278.46,277.21,276.58,90.02,91.46,96.0791,-17.0814,-27.5885,-47.6231,25.8186,732.7,694.8,681.5,672.6,732.7,694.8,681.5,672.6,49.2223,5.9223,15.484,43.3,-1.18,693.3667,-6.6667,-17.6667,701.2815,-14.5815,-25.5815,1.93,87.5642,83.4267,4.1375,-4074.0,-1.1,2.9686,1017.54,63.46,-95.0,1557.67,299.0476,630.0,540.13,68.2,1238348.0,63.47,18270.0,-397.0,63.47,630.0,60.0,0.0,16.0,14.0,5.0,39.0,10.0,115.0,317.0,49.0,32.0,29.0,2.0,89165.0,8034.0,54711.0,8953.0,0.0,5047.0,3.0,19.0,608.0,16065.0,259.0,12900.0,507.0,89.5,6527.0,1557.67,259.0,12500.0,48.0,903.0,582.0,-3217.0,-48.0,-582.0,-903.0,3217.0,4012.0,7229.0,7229.0,232.0,814.0,114.0,1017.0,88.0,136.0,1.31,30.61,105.582,7.8875,-0.5823,45.94,20141.0,281620.0,10.4969,0.6943,1927.2,21.4062,2023,9,22,4,38,265,3,84,0,0,0,0,0,0
|
||
2023-09-25,36206.0,777.5478,-380.6667,60333.0,63973.0,1626.6525,564.05,1062.6025,1557.67,38677.0,18536.0,-1.2262,10611.4886,-168.6072,563.2784,614.0,3640.0,8985.0,618.0,2208.0,9139.0,4932.0,5300.0,5.65,6.93,0.58,3.96,5.78,-0.04,1.69,11.43,8.68,6.51,20.35,42.0,2.1,1.61,3.03,24.7573,17.246,36.0242,123.5175,104.7393,87.4933,-9.0006,11.2,78.6,42.0,53.2,32.5,17.14,6.21,4.05,4.05,13.5,6.46,1.31,-0.4,1.18,1.26,6.6,2.98,1.51,8.1,6.09,2.82,1.41,3.61,92.46,4.04,7469.0,887.5,-0.56,89.68,93.29,83.08,86.45,82.72,92.58,84.08,733.7,92.31,93.69,94.34,293.72,299.41,286.63,282.17,278.91,277.11,275.99,275.53,92.05,90.89,685.5578,6.1422,-5.0578,611.1,3.4517,632.5806,-30.5171,-33.4171,78.0781,695.3044,19.6956,-6.8044,-18.9044,1.28,1.46,-1.24,-43.6396,12.1,1.47,1.41,715.0,688.5,676.4,667.8,32.8635,6.3635,16.6734,595.4797,-37.4797,-35.2797,416637.98,1267399.98,375281.0,259955.0,-23059.3214,-20578.3572,-13573.2571,-19275.0286,7.3623,0.0,204269.0,-2372.6286,43994.0,12138.5428,25.5834,850762.0,-47.0,47.68,289.2,1149183.0,1267049.0,21958.0,416287.0,350980.0,6791.0,102890.0,237997.0,23469.0,45139.0,43682.0,106110.0,1618029.0,204269.0,50771.559,16234.0,2480.9643,51.0691,-1.11,271.8492,294.3192,249.3792,-0.24,4.165,2.895,1.485,0.1578,-0.9733,-1.1311,3.91,2.5,1.03,-0.48,5.18,3.77,2.3,0.79,6.59,5.18,3.71,2.2,8.0,6.59,5.12,-1.0633,3.37,0.075,5.4141,42.0,1.31,4.09,8.92,0.075,1.51,1.47,1.41,2.78,1.51,3.59,8.1,6.09,1.41,4.39,1.41,3.61,24.653,2.65,3.8,92.01,0.4,3.2,0.0745,3.2,93.365,28.516,11.666,17.296,21.411,15.94,44.546,89.46,24.841,6.449,13.6,32.375,-1.62,1.51,94.11,92.8,91.24,94.19,0.0,93.365,4.586,3.663,35.81,299.69,293.89,286.88,282.48,304.1,279.24,277.52,276.46,275.98,89.55,90.97,95.6859,-19.1553,-32.4044,-47.6231,34.0447,730.0,686.7,675.7,667.4,715.0,688.5,676.4,667.8,32.8635,6.3635,16.6734,26.5,-1.42,693.0376,-4.5376,-16.6376,699.6553,-11.1553,-23.2553,2.2,87.4933,83.3583,4.135,-4074.0,-1.1,2.9686,1017.54,63.46,-95.0,1557.67,299.0476,630.0,540.13,68.2,1238348.0,63.47,18270.0,-397.0,63.47,630.0,60.0,0.0,16.0,14.0,5.0,39.0,10.0,115.0,317.0,49.0,32.0,29.0,2.0,89165.0,8034.0,54711.0,8953.0,0.0,5047.0,3.0,19.0,608.0,16065.0,259.0,12900.0,507.0,89.5,6527.0,1557.67,259.0,12500.0,48.0,903.0,582.0,-3217.0,-48.0,-582.0,-903.0,3217.0,4012.0,7229.0,7229.0,232.0,814.0,114.0,1017.0,88.0,136.0,1.39,30.96,105.951,7.086,-0.9198,44.72,20141.0,281620.0,10.4969,0.6943,1918.2,21.3894,2023,9,25,0,39,268,3,87,0,0,0,0,0,0
|
||
2023-09-26,36206.0,777.5478,-380.6667,60333.0,63973.0,1626.6525,564.05,1062.6025,1557.67,38677.0,18536.0,-1.2262,10611.4886,-168.6072,563.2784,614.0,3640.0,8985.0,618.0,2208.0,9139.0,4932.0,5300.0,5.13,6.38,0.44,3.55,5.35,-0.67,1.58,10.89,8.31,6.31,20.56,29.2,2.01,1.7,3.24,24.4101,17.2124,35.2066,123.0691,105.0749,87.8625,-5.7235,11.3,63.0,29.2,40.5,29.56,14.83,5.25,4.56,4.56,14.36,6.53,1.25,-0.28,-0.84,-0.84,6.99,3.17,1.61,8.47,6.47,3.06,1.53,3.57,92.8,4.12,7543.0,888.75,-0.35,90.39,93.96,83.4,86.74,83.03,93.15,84.44,715.0,92.63,94.24,94.43,292.82,298.6,285.77,281.44,278.42,276.73,275.73,275.35,92.84,91.4,690.6755,-4.8755,-16.1755,611.1,3.4517,635.7088,-30.5171,-33.4171,78.0781,698.8089,-11.0089,-4.0089,-15.0089,1.48,1.58,-1.12,-43.6396,11.0,1.56,1.53,687.8,694.8,683.8,676.2,0.8396,7.8396,19.0258,595.4797,-37.4797,-35.2797,416637.98,1267399.98,375281.0,259955.0,-23059.3214,-20578.3572,-13573.2571,-19275.0286,7.3623,0.0,204269.0,-2372.6286,43994.0,12138.5428,25.5834,850762.0,-47.0,47.68,289.2,1149183.0,1267049.0,21958.0,416287.0,350980.0,6791.0,102890.0,237997.0,23469.0,45139.0,43682.0,106110.0,1618029.0,204269.0,50771.559,16234.0,2480.9643,26.3766,-1.29,272.0179,293.8575,250.1783,-2.2,4.52,3.18,1.65,0.23,-1.0044,-1.2344,3.85,2.34,0.78,-0.83,5.19,3.68,2.12,0.51,6.72,5.21,3.65,2.04,8.25,6.74,5.18,-1.2689,1.37,0.12,5.3815,29.2,1.28,4.4,6.085,0.12,1.41,1.56,1.53,2.41,1.61,3.56,8.47,6.47,1.53,4.68,1.53,3.57,24.95,2.65,3.8,90.07,0.4,3.2,0.0967,3.2,94.08,28.531,12.017,17.437,21.427,15.82,43.826,89.87,24.977,6.975,14.18,31.346,-1.5,1.61,92.81,91.53,90.03,92.81,0.0,94.08,4.586,3.663,34.68,299.73,293.88,286.74,282.29,304.04,279.12,277.36,276.32,275.91,89.91,91.45,96.239,-29.1226,-40.0089,-47.6231,11.3774,715.0,688.5,676.4,667.8,687.8,694.8,683.8,676.2,0.8396,7.8396,19.0258,-7.0,-1.57,696.7617,-1.9617,-12.9617,703.6229,-8.8229,-19.8229,2.04,87.8625,83.7508,4.1117,-4074.0,-1.1,2.9686,1017.54,63.46,-95.0,1557.67,299.0476,630.0,540.13,68.2,1238348.0,63.47,18270.0,-397.0,63.47,630.0,60.0,0.0,16.0,14.0,5.0,39.0,10.0,115.0,317.0,49.0,32.0,29.0,2.0,89165.0,8034.0,54711.0,8953.0,0.0,5047.0,3.0,19.0,608.0,16065.0,259.0,12900.0,507.0,89.5,6527.0,1557.67,259.0,12500.0,48.0,903.0,582.0,-3217.0,-48.0,-582.0,-903.0,3217.0,4012.0,7229.0,7229.0,232.0,814.0,114.0,1017.0,88.0,136.0,1.39,31.3,106.161,7.2886,-1.6796,42.8,20141.0,301660.0,11.4075,0.755,1901.6,21.0377,2023,9,26,1,39,269,3,88,0,0,0,0,0,0
|
||
2023-09-27,36206.0,777.5478,-380.6667,60333.0,63973.0,1626.6525,564.05,1062.6025,1557.67,38677.0,18536.0,-1.2262,10611.4886,-168.6072,563.2784,614.0,3640.0,8985.0,618.0,2208.0,9139.0,4932.0,5300.0,4.18,5.26,1.78,2.88,4.59,0.62,1.3,9.78,7.11,7.39,18.87,-4.2,0.74,2.3,4.07,24.538,17.0598,35.7554,124.8037,106.1081,89.0483,0.2967,9.1,26.8,-4.2,4.9,34.97,16.64,5.26,4.85,4.85,15.77,6.92,1.35,2.05,-0.84,-0.84,9.08,4.38,2.38,10.26,8.01,4.14,2.19,2.87,94.12,4.35,7792.0,896.75,0.09,93.68,96.55,84.6,87.68,83.61,95.2,85.86,690.3,93.62,94.5,96.49,296.5,302.95,288.86,284.02,280.59,278.58,277.29,276.7,94.87,93.26,692.4393,2.0607,-7.0393,611.1,3.4517,642.4664,-30.5171,-33.4171,78.0781,712.2323,-13.0323,0.3677,-12.5323,2.41,2.36,-1.68,-43.6396,12.9,2.0,1.95,699.2,712.6,699.7,686.9,-6.7543,6.6457,22.6586,595.4797,-37.4797,-35.2797,416637.98,1267399.98,375281.0,259955.0,-23059.3214,-20578.3572,-13573.2571,-19275.0286,7.3623,0.0,204269.0,-2372.6286,42041.0,12138.5428,25.5834,850762.0,-47.0,47.68,289.2,1149183.0,1267049.0,21958.0,416287.0,350980.0,6791.0,102890.0,237997.0,23469.0,45139.0,43682.0,106110.0,1618029.0,204269.0,50771.559,16234.0,2480.9643,-17.1605,-2.05,274.9288,297.2192,252.6383,-1.84,6.95,5.38,3.43,0.4333,-1.5267,-1.96,3.42,1.54,-0.46,-2.84,4.99,3.11,1.11,-1.27,6.94,5.06,3.06,0.68,9.13,7.25,5.25,-2.9433,1.03,1.24,3.6355,-4.2,1.63,5.71,3.993,1.24,1.38,2.0,1.95,0.44,2.38,3.96,10.26,8.01,2.19,6.26,2.19,2.87,23.888,2.65,3.8,92.32,0.4,3.2,0.1366,3.2,97.79,27.326,12.873,19.283,20.484,14.18,43.124,91.12,23.284,5.743,14.16,31.611,-1.5,2.38,95.45,93.82,92.04,95.45,0.0,97.79,4.586,3.663,35.3,303.03,296.58,288.94,284.05,308.07,280.65,278.65,277.39,276.76,91.13,92.9,96.5005,-20.1924,-46.1323,-47.6231,-15.2924,687.8,694.8,683.8,676.2,699.2,712.6,699.7,686.9,-6.7543,6.6457,22.6586,-13.4,-2.68,707.6258,4.9742,-7.9258,705.592,7.008,-5.892,0.68,89.0483,85.2075,3.8408,-4074.0,-1.1,2.9686,1017.54,63.46,-95.0,1557.67,299.0476,630.0,540.13,68.2,1238348.0,63.47,18270.0,-397.0,63.47,630.0,60.0,0.0,16.0,14.0,5.0,39.0,10.0,115.0,317.0,49.0,32.0,29.0,2.0,89165.0,8034.0,54711.0,8953.0,0.0,5047.0,3.0,19.0,608.0,16065.0,259.0,12900.0,507.0,89.5,6527.0,1557.67,259.0,12500.0,48.0,903.0,582.0,-3217.0,-48.0,-582.0,-903.0,3217.0,4012.0,7229.0,7229.0,232.0,814.0,114.0,1017.0,88.0,136.0,1.34,32.48,106.657,8.7744,-4.0939,43.33,20141.0,301660.0,11.4075,0.755,1872.3,19.9861,2023,9,27,2,39,270,3,89,0,0,0,0,0,0
|
||
2023-09-28,36206.0,777.5478,-380.6667,60333.0,63973.0,1626.6525,564.05,1062.6025,1557.67,38677.0,18536.0,-1.2262,10611.4886,-168.6072,563.2784,614.0,3640.0,8985.0,618.0,2208.0,9139.0,4932.0,5300.0,4.2,5.99,1.58,3.06,5.18,0.66,1.14,9.57,7.5,6.8,17.48,-24.0,1.32,1.9,3.47,23.9637,15.5941,36.5181,124.5223,103.5983,88.0042,-0.6115,11.9,19.6,-24.0,-12.1,36.23,16.45,4.76,3.91,3.91,12.28,5.78,1.92,0.33,0.72,0.72,8.29,3.96,2.12,10.02,7.9,4.2,2.28,3.67,93.29,4.69,7623.0,898.25,-0.21,91.71,95.38,83.42,86.67,82.87,93.34,84.55,689.2,95.05,95.05,95.41,295.57,302.44,287.56,282.46,278.9,276.85,275.64,275.13,94.31,92.26,697.2298,15.9702,4.0702,611.1,3.4517,635.7591,-30.5171,-33.4171,78.0781,706.2105,-7.0105,6.3895,-6.5105,2.55,2.24,-1.07,-43.6396,12.9,1.84,1.92,699.2,712.6,699.7,686.9,-6.7543,6.6457,22.6586,595.4797,-37.4797,-35.2797,416637.98,1267399.98,375281.0,259955.0,-23059.3214,-20578.3572,-13573.2571,-19275.0286,7.3623,0.0,204269.0,-2372.6286,42041.0,12138.5428,25.5834,850762.0,-47.0,47.68,289.2,1149183.0,1267049.0,21958.0,416287.0,350980.0,6791.0,102890.0,237997.0,23469.0,45139.0,43682.0,106110.0,1618029.0,204269.0,50771.559,16234.0,2480.9643,-10.4505,-1.52,271.7817,296.9008,246.6625,-1.8,8.175,6.635,4.715,0.42,-1.08,-1.5,3.66,1.89,0.05,-2.07,5.2,3.43,1.59,-0.53,7.12,5.35,3.51,1.39,9.4,7.63,5.79,-3.8333,1.87,2.435,3.5979,-24.0,2.51,5.74,6.398,2.435,1.64,1.84,1.92,1.58,2.12,3.71,10.02,7.9,2.28,5.73,2.28,3.67,24.61,2.65,3.8,92.26,0.4,3.2,0.1127,3.2,97.815,27.026,11.324,17.944,20.149,12.54,46.166,89.76,23.489,3.048,11.66,33.618,-1.5,2.12,96.99,94.48,92.54,96.99,0.0,97.815,4.586,3.663,37.52,303.19,296.32,288.18,282.91,308.8,279.21,277.11,275.85,275.31,89.87,91.44,97.0546,-7.0045,-27.9105,-47.6231,-19.1045,699.2,712.6,699.7,686.9,699.2,712.6,699.7,686.9,3.1168,16.5168,33.1562,-13.4,-3.03,695.1906,17.4094,4.5094,708.3047,4.2953,-8.6047,1.39,88.0042,83.9575,4.0467,-4074.0,-1.1,2.9686,1017.54,63.46,-95.0,1557.67,299.0476,630.0,540.13,68.2,1238348.0,63.47,18270.0,-397.0,63.47,630.0,60.0,0.0,16.0,14.0,5.0,39.0,10.0,115.0,317.0,49.0,32.0,29.0,2.0,89165.0,8034.0,54711.0,8953.0,0.0,5047.0,3.0,19.0,608.0,16065.0,259.0,12900.0,507.0,89.5,6527.0,1557.67,259.0,12500.0,48.0,903.0,582.0,-3217.0,-48.0,-582.0,-903.0,3217.0,4012.0,7229.0,7229.0,232.0,814.0,114.0,1017.0,88.0,136.0,1.28,31.62,106.127,8.7843,-4.9065,45.65,20141.0,301660.0,11.4075,0.755,1860.4,20.2857,2023,9,28,3,39,271,3,90,0,0,0,0,0,0
|
||
2023-09-29,34759.0,758.5967,-607.2857,56098.0,61782.0,1649.23,580.8839,1068.3461,1579.29,35240.0,16083.0,-0.1057,10668.8457,-872.3214,580.0893,589.0,3649.0,8405.0,644.0,2315.0,8826.0,4689.0,5300.0,3.93,5.72,0.91,2.86,5.08,0.32,1.07,8.71,6.88,6.29,15.25,-24.0,1.32,1.9,3.44,23.1524,14.0943,36.7396,124.1079,101.4626,87.3683,-0.6815,11.9,19.6,-24.0,-12.1,42.7,20.44,6.16,4.04,4.04,11.36,4.99,1.84,1.33,0.76,0.76,8.01,3.81,1.99,10.54,8.56,4.95,3.11,4.52,92.86,4.76,7542.0,891.5,-0.81,90.79,95.31,82.78,85.98,82.4,92.8,83.88,689.2,92.29,93.98,96.16,293.52,300.39,285.58,280.14,276.42,274.57,273.6,273.37,92.56,92.26,689.3809,15.9702,4.0702,611.1,3.4517,630.6977,-30.5171,-33.4171,78.0781,702.7684,-3.5684,9.8316,-3.0684,2.45,2.25,-2.75,-43.6396,12.9,1.82,1.84,699.2,712.6,699.7,686.9,-6.7543,6.6457,22.6586,595.4797,-37.4797,-35.2797,414414.28,1272038.28,380473.0,258443.0,-25034.25,-15219.1072,-13994.6286,-21910.4571,7.6772,1.0,209558.0,6086.4286,42041.0,11549.6783,28.3234,857624.0,-849.0,47.7,289.4,1136367.0,1271687.0,22090.0,414063.0,351280.0,7186.0,101873.0,236353.0,23509.0,45141.0,46001.0,108441.0,1622967.0,209559.0,45898.102,17426.0,9815.1429,-10.4505,-1.92,268.3634,295.1492,241.5775,-1.8,7.48,5.94,4.1,0.41,-1.1833,-1.5933,3.55,1.84,0.02,-1.97,5.09,3.38,1.56,-0.43,6.93,5.22,3.4,1.41,10.04,8.33,6.51,-5.1133,2.72,1.0,2.7265,-24.0,2.81,6.49,2.964,0.99,1.88,1.82,1.84,2.07,1.99,3.48,10.54,8.56,3.11,5.52,3.11,4.52,22.813,2.65,3.8,91.56,0.4,3.2,0.0929,3.2,96.3,26.471,12.896,19.366,17.82,10.62,47.444,89.0,22.35,3.031,9.43,32.955,-1.5,1.99,96.14,93.33,91.48,96.14,0.01,96.31,4.586,3.663,38.06,300.06,293.23,285.31,279.88,306.29,276.23,274.43,273.48,273.27,89.36,90.9,95.9786,0.8482,-27.9105,-47.6231,-19.1045,699.2,712.6,699.7,686.9,699.2,712.6,699.7,686.9,3.6276,17.0276,39.7244,-13.4,-3.73,689.559,23.041,10.141,700.4521,12.1479,-0.7521,1.41,87.3683,83.3133,4.055,-4494.0,-4.0,1.2171,1023.04,66.24,-102.0,1579.29,-125.6667,623.0,556.25,70.24,1222654.0,66.24,18270.0,1168.0,66.24,623.0,619.0,0.0,16.0,14.0,4.0,39.0,10.0,115.0,312.0,49.0,33.0,28.0,2.0,86287.0,5300.0,55326.0,4317.0,0.0,6078.0,3.0,20.0,600.0,15602.0,255.0,12900.0,502.0,87.3,6527.0,1579.29,255.0,12500.0,-22.0,1055.0,642.0,-1259.0,22.0,-642.0,-1055.0,1259.0,4956.0,6215.0,6215.0,195.0,837.0,85.0,1140.0,160.0,138.0,1.24,32.24,106.174,8.6096,-4.0233,47.84,19157.0,301660.0,11.4075,0.755,1848.1,20.3558,2023,9,29,4,39,272,3,91,0,0,0,0,0,0
|
||
2023-10-02,34759.0,758.5967,-607.2857,56098.0,61782.0,1649.23,580.8839,1068.3461,1579.29,35240.0,16083.0,-0.1057,10668.8457,-872.3214,580.0893,589.0,3649.0,8405.0,644.0,2315.0,8826.0,4689.0,5300.0,2.72,4.23,-0.33,2.36,4.19,-1.23,0.36,7.82,5.48,5.4,14.85,-24.0,1.32,1.38,2.39,23.2275,15.2383,35.2114,120.8781,100.905,85.6667,-5.2815,11.9,19.6,-24.0,-12.1,38.74,19.62,11.88,6.0,6.0,-10.69,3.05,1.4,-0.65,1.53,1.53,6.67,3.2,1.65,6.8,5.28,2.97,1.65,1.89,89.17,3.42,7542.0,882.0,-0.31,88.82,90.71,82.15,85.43,81.72,89.06,83.07,689.2,89.71,91.36,92.96,283.51,290.92,278.51,275.21,273.83,273.24,273.2,272.95,93.28,90.77,670.1621,15.9702,4.0702,611.1,3.4517,626.6632,-30.5171,-33.4171,78.0781,679.9335,19.2665,32.6665,19.7665,1.93,1.69,2.57,-43.6396,12.9,1.55,1.32,699.2,712.6,699.7,686.9,-6.7543,6.6457,22.6586,595.4797,-37.4797,-35.2797,414414.28,1272038.28,380473.0,258443.0,-25034.25,-15219.1072,-13994.6286,-21910.4571,7.6772,1.0,209558.0,6086.4286,42041.0,11549.6783,28.3234,857624.0,-849.0,47.7,289.4,1136367.0,1271687.0,22090.0,414063.0,351280.0,7186.0,101873.0,236353.0,23509.0,45141.0,46001.0,108441.0,1622967.0,209559.0,45898.102,17426.0,9815.1429,-10.4505,-0.69,263.925,287.6,240.25,-1.9,7.845,6.895,5.575,0.0589,-1.4011,-1.46,2.59,1.17,-0.38,-2.03,3.54,2.12,0.57,-1.08,4.86,3.44,1.89,0.24,6.51,5.09,3.54,-4.0578,-0.01,4.42,3.1311,-24.0,2.15,3.92,5.671,3.925,0.93,1.55,1.32,0.35,1.65,2.86,6.8,5.28,1.65,4.62,1.65,1.89,21.411,3.35,5.8,91.29,1.4,3.5,0.0591,3.5,94.635,26.411,11.081,16.511,18.815,12.08,46.712,86.81,24.018,4.061,10.56,30.806,-1.5,1.65,93.11,90.96,89.39,93.11,0.495,95.13,4.593,3.598,34.69,290.66,283.29,278.29,274.99,296.88,273.56,273.04,273.0,272.74,86.67,87.68,93.344,20.0755,-27.9105,-47.6231,-19.1045,699.2,712.6,699.7,686.9,699.2,712.6,699.7,686.9,37.1984,50.5984,62.6401,-13.4,-1.84,671.5408,41.0592,28.1592,681.2243,31.3757,18.4757,0.24,85.6667,82.5067,3.16,-4494.0,-4.0,1.2171,1023.04,66.24,-102.0,1579.29,-125.6667,623.0,556.25,70.24,1222654.0,66.24,18270.0,1168.0,66.24,623.0,619.0,0.0,16.0,14.0,4.0,39.0,10.0,115.0,312.0,49.0,33.0,28.0,2.0,86287.0,5300.0,55326.0,4317.0,0.0,6078.0,3.0,20.0,600.0,15602.0,255.0,12900.0,502.0,87.3,6527.0,1579.29,255.0,12500.0,-22.0,1055.0,642.0,-1259.0,22.0,-642.0,-1055.0,1259.0,4956.0,6215.0,6215.0,195.0,837.0,85.0,1140.0,160.0,138.0,1.11,32.0,107.031,2.1019,-2.4274,46.52,19157.0,301660.0,11.4075,0.755,1830.0,20.6035,2023,10,2,0,40,275,4,2,0,0,0,0,0,0
|
||
2023-10-03,34759.0,758.5967,-607.2857,56098.0,61782.0,1649.23,580.8839,1068.3461,1579.29,35240.0,16083.0,-0.1057,10668.8457,-872.3214,580.0893,589.0,3649.0,8405.0,644.0,2315.0,8826.0,4689.0,5300.0,1.99,3.39,-1.12,2.01,3.63,-1.68,-0.02,6.34,4.15,4.38,11.97,-24.0,1.32,1.48,2.58,22.3596,14.1567,34.6639,120.3822,99.875,85.7183,-5.0715,11.9,19.6,-24.0,-12.1,36.77,18.06,10.81,4.82,4.82,-13.89,2.22,1.25,-0.43,-0.5,-0.5,7.07,3.46,1.79,6.99,5.47,3.09,1.73,1.69,89.44,3.44,7448.0,880.25,-0.24,89.23,90.92,82.16,85.45,81.72,89.49,83.09,689.2,89.62,91.35,92.88,282.77,290.16,277.67,274.26,272.82,272.1,272.02,271.72,93.77,91.19,670.0888,15.9702,4.0702,611.1,3.4517,626.8099,-30.5171,-33.4171,78.0781,677.8061,-14.1061,-25.0061,-36.9061,1.95,1.76,2.85,-43.6396,12.9,1.67,1.36,699.2,712.6,699.7,686.9,-6.7543,6.6457,22.6586,595.4797,-37.4797,-35.2797,414414.28,1272038.28,380473.0,258443.0,-25034.25,-15219.1072,-13994.6286,-21910.4571,7.6772,1.0,209558.0,6086.4286,42041.0,11549.6783,28.3234,857624.0,-849.0,47.7,289.4,1136367.0,1271687.0,22090.0,414063.0,351280.0,7186.0,101873.0,236353.0,23509.0,45141.0,46001.0,108441.0,1622967.0,209559.0,45898.102,17426.0,9815.1429,-10.4505,-1.01,262.1179,286.4383,237.7975,-2.0,7.795,6.815,5.455,0.0722,-1.2744,-1.3467,2.58,1.08,-0.59,-2.38,3.56,2.06,0.39,-1.4,4.92,3.42,1.75,-0.04,6.65,5.15,3.48,-5.1622,-0.31,3.815,0.1369,-24.0,2.03,4.07,2.937,3.725,1.2,1.67,1.36,0.21,1.79,2.86,6.99,5.47,1.73,4.96,1.73,1.69,21.427,3.35,5.8,90.54,1.4,3.5,0.0657,3.5,94.645,24.391,8.202,13.562,16.451,10.16,44.492,86.8,20.715,1.971,5.21,29.295,-1.88,1.79,91.1,89.07,87.66,91.1,0.09,94.735,4.593,3.598,33.38,289.88,282.49,277.39,273.98,296.03,272.67,272.07,272.1,271.85,86.91,88.01,93.3339,20.1492,-27.9105,-47.6231,-19.1045,699.2,712.6,699.7,686.9,699.2,712.6,699.7,686.9,0.1658,-10.7342,1.8914,-13.4,-2.04,670.2891,-17.4891,-29.3891,681.1509,-28.3509,-40.2509,-0.04,85.7183,82.6058,3.1125,-4494.0,-4.0,1.2171,1023.04,66.24,-102.0,1579.29,-125.6667,623.0,556.25,70.24,1222654.0,66.24,18270.0,1168.0,66.24,623.0,619.0,0.0,16.0,14.0,4.0,39.0,10.0,115.0,312.0,49.0,33.0,28.0,2.0,86287.0,5300.0,55326.0,4317.0,0.0,6078.0,3.0,20.0,600.0,15602.0,255.0,12900.0,502.0,87.3,6527.0,1579.29,255.0,12500.0,-22.0,1055.0,642.0,-1259.0,22.0,-642.0,-1055.0,1259.0,4956.0,6215.0,6215.0,195.0,837.0,85.0,1140.0,160.0,138.0,1.07,33.25,107.078,2.2073,-2.694,44.98,19157.0,293235.0,10.6784,0.7295,1824.6,20.4483,2023,10,3,1,40,276,4,3,0,0,0,0,0,0
|
||
2023-10-04,34759.0,758.5967,-607.2857,56098.0,61782.0,1649.23,580.8839,1068.3461,1579.29,35240.0,16083.0,-0.1057,10668.8457,-872.3214,580.0893,589.0,3649.0,8405.0,644.0,2315.0,8826.0,4689.0,5300.0,1.82,3.33,-1.2,2.01,3.53,-1.59,-0.19,5.78,4.04,3.85,10.3,-24.0,1.32,2.0,3.01,21.326,13.1457,33.5965,114.8007,94.3499,81.2042,-7.0338,11.9,19.6,-24.0,-12.1,31.93,14.94,9.24,3.43,3.43,-16.66,1.48,1.31,-0.4,2.57,2.58,6.44,3.24,1.67,6.12,4.9,2.84,1.62,1.59,85.34,3.12,7064.0,832.5,-1.07,84.22,85.81,77.78,80.91,77.85,85.15,78.58,689.2,84.59,86.21,87.86,269.85,276.67,265.23,262.16,261.04,260.47,260.43,260.25,88.97,86.43,630.9969,15.9702,4.0702,611.1,3.4517,592.2046,-30.5171,-33.4171,78.0781,640.6521,23.0479,12.1479,0.2479,1.95,1.59,3.16,-43.6396,12.9,1.57,1.22,699.2,712.6,699.7,686.9,-6.7543,6.6457,22.6586,595.4797,-37.4797,-35.2797,414414.28,1272038.28,380473.0,258443.0,-25034.25,-15219.1072,-13994.6286,-21910.4571,7.6772,1.0,209558.0,6086.4286,42170.0,11549.6783,28.3234,857624.0,-849.0,47.7,289.4,1136367.0,1271687.0,22090.0,414063.0,351280.0,7186.0,101873.0,236353.0,23509.0,45141.0,46001.0,108441.0,1622967.0,209559.0,45898.102,17426.0,9815.1429,-10.4505,-0.83,248.9342,273.2258,224.6425,-2.0,9.59,8.71,7.49,-0.06,-1.3967,-1.3367,2.47,1.11,-0.46,-2.13,3.35,1.99,0.42,-1.25,4.57,3.21,1.64,-0.03,6.19,4.83,3.26,-6.91,-0.41,5.955,-1.6675,-24.0,1.99,3.72,4.992,5.87,1.96,1.57,1.22,1.12,1.67,2.34,6.12,4.9,1.62,4.6,1.62,1.59,20.484,3.35,5.8,89.6,1.4,3.5,0.0163,3.5,91.68,22.582,6.317,11.747,15.682,8.8,42.539,82.0,19.521,2.328,4.15,27.636,-1.88,1.67,90.67,88.68,87.27,90.68,0.085,91.765,4.593,3.598,32.3,276.6,269.78,265.17,262.1,282.21,260.93,260.36,260.37,260.23,82.14,83.15,88.1656,2.0435,-27.9105,-47.6231,-19.1045,699.2,712.6,699.7,686.9,699.2,712.6,699.7,686.9,37.922,27.022,38.836,-13.4,-1.82,633.4325,19.3675,7.4675,642.9562,9.8438,-2.0562,-0.03,81.2042,78.23,2.9742,-4494.0,-4.0,1.2171,1023.04,66.24,-102.0,1579.29,-125.6667,623.0,556.25,70.24,1222654.0,66.24,18270.0,1168.0,66.24,623.0,619.0,0.0,16.0,14.0,4.0,39.0,10.0,115.0,312.0,49.0,33.0,28.0,2.0,86287.0,5300.0,55326.0,4317.0,0.0,6078.0,3.0,20.0,600.0,15602.0,255.0,12900.0,502.0,87.3,6527.0,1579.29,255.0,12500.0,-22.0,1055.0,642.0,-1259.0,22.0,-642.0,-1055.0,1259.0,4956.0,6215.0,6215.0,195.0,837.0,85.0,1140.0,160.0,138.0,1.07,35.35,106.774,-2.226,-6.1359,42.53,19157.0,293235.0,10.6784,0.7295,1818.5,21.5923,2023,10,4,2,40,277,4,4,0,0,0,0,0,0
|
||
2023-10-05,34759.0,758.5967,-607.2857,56098.0,61782.0,1649.23,580.8839,1068.3461,1579.29,35240.0,16083.0,-0.1057,10668.8457,-872.3214,580.0893,589.0,3649.0,8405.0,644.0,2315.0,8826.0,4689.0,5300.0,1.04,2.72,-2.16,1.26,3.04,-2.24,-0.22,5.05,3.52,3.47,11.52,-24.0,1.32,1.17,2.05,20.728,13.7732,31.1602,111.1835,93.7965,80.0233,-8.7738,11.9,19.6,-24.0,-12.1,24.69,11.24,6.96,3.9,3.9,-16.0,1.55,1.24,-0.37,1.39,1.39,5.71,2.9,1.5,5.45,4.17,2.38,1.43,1.76,83.37,3.07,6920.0,801.5,-0.48,82.31,84.07,76.6,79.9,76.76,83.06,77.33,689.2,83.01,84.44,86.11,262.18,267.91,258.18,255.51,254.67,254.28,254.32,254.18,87.22,84.74,618.0417,15.9702,4.0702,611.1,3.4517,584.8121,-30.5171,-33.4171,78.0781,629.5625,34.1375,23.2375,11.3375,1.96,1.35,3.15,-43.6396,12.9,1.4,0.95,699.2,712.6,699.7,686.9,-6.7543,6.6457,22.6586,595.4797,-37.4797,-35.2797,414414.28,1272038.28,380473.0,258443.0,-25034.25,-15219.1072,-13994.6286,-21910.4571,7.6772,1.0,209558.0,6086.4286,42170.0,11549.6783,28.3234,857624.0,-849.0,47.7,289.4,1136367.0,1271687.0,22090.0,414063.0,351280.0,7186.0,101873.0,236353.0,23509.0,45141.0,46001.0,108441.0,1622967.0,209559.0,45898.102,17426.0,9815.1429,-10.4505,-0.51,243.7217,264.1183,223.325,-2.0,7.395,6.665,5.715,-0.21,-1.4567,-1.2467,2.72,1.55,0.15,-1.35,3.45,2.28,0.88,-0.62,4.4,3.23,1.83,0.33,5.83,4.66,3.26,-6.0033,-0.24,4.36,-2.118,-24.0,1.92,3.11,4.491,4.285,1.23,1.4,0.95,1.06,1.5,2.43,5.45,4.17,1.43,4.07,1.43,1.76,20.149,3.35,5.8,84.84,1.4,3.5,-0.0034,3.5,88.355,20.83,6.421,11.821,15.514,9.91,38.387,80.8,19.289,3.585,5.43,25.069,-1.88,1.5,86.3,84.38,83.1,86.3,0.075,88.43,4.593,3.598,29.01,267.24,261.31,257.31,254.72,272.01,253.93,253.57,253.66,253.5,81.01,81.89,86.3856,15.0244,-27.9105,-47.6231,-19.1045,699.2,712.6,699.7,686.9,699.2,712.6,699.7,686.9,50.6111,39.7111,50.1395,-13.4,-1.43,622.8533,29.9467,18.0467,629.976,22.824,10.924,0.33,80.0233,76.9208,3.1025,-4494.0,-4.0,1.2171,1023.04,66.24,-102.0,1579.29,-125.6667,623.0,556.25,70.24,1222654.0,66.24,18270.0,1168.0,66.24,623.0,619.0,0.0,16.0,14.0,4.0,39.0,10.0,115.0,312.0,49.0,33.0,28.0,2.0,86287.0,5300.0,55326.0,4317.0,0.0,6078.0,3.0,20.0,600.0,15602.0,255.0,12900.0,502.0,87.3,6527.0,1579.29,255.0,12500.0,-22.0,1055.0,642.0,-1259.0,22.0,-642.0,-1055.0,1259.0,4956.0,6215.0,6215.0,195.0,837.0,85.0,1140.0,160.0,138.0,1.07,36.59,106.343,-3.0066,-4.6589,38.18,19157.0,293235.0,10.6784,0.7295,1816.6,22.0702,2023,10,5,3,40,278,4,5,0,0,0,0,0,0
|
||
2023-10-06,34869.0,773.5415,180.8095,60067.0,67788.0,1637.9621,576.9783,1060.9838,1568.5,25958.0,6292.0,-1.9714,10595.3243,-167.7143,576.189,591.0,3597.0,8249.0,625.0,2142.0,9684.0,4727.0,5300.0,2.22,3.63,-1.17,2.39,3.88,-1.36,-0.17,6.18,4.32,4.59,11.91,-24.0,1.32,1.39,2.28,20.6199,13.6504,31.0741,111.4624,94.0387,80.3883,-8.2638,11.9,19.6,-24.0,-12.1,27.76,13.05,7.65,3.06,3.06,-16.39,1.42,1.15,-0.4,-0.06,-0.06,5.85,2.96,1.51,5.68,4.3,2.42,1.45,1.79,83.26,3.0,6875.0,806.25,-0.36,82.79,84.58,76.94,80.28,76.98,83.32,77.71,689.2,83.53,84.98,86.12,262.32,268.35,258.15,255.48,254.7,254.33,254.4,254.38,87.53,84.52,621.9941,15.9702,4.0702,611.1,3.4517,587.5934,-30.5171,-33.4171,78.0781,632.5751,31.1249,20.2249,8.3249,1.75,1.13,2.95,-43.6396,12.9,1.45,0.97,699.2,712.6,699.7,686.9,-6.7543,6.6457,22.6586,595.4797,-37.4797,-35.2797,424590.274,1278342.274,378029.0,267461.0,-20233.6429,-10180.0,-14591.7143,-16983.2571,7.6891,1.0,208319.0,7745.6286,42170.0,11846.0581,26.2989,853752.0,-1713.0,47.29,287.7,1145080.0,1277991.0,21771.0,424239.0,351274.0,6836.0,102423.0,245690.0,23544.0,45746.0,46134.0,106693.0,1629265.0,208320.0,48011.926,17352.0,10053.6429,-10.4505,-0.59,244.5313,265.1608,223.9017,-2.3,6.715,5.955,4.985,-0.18,-1.57,-1.39,2.76,1.57,0.12,-1.39,3.52,2.33,0.88,-0.63,4.49,3.3,1.85,0.34,5.94,4.75,3.3,-5.77,-0.51,3.57,-2.7382,-24.0,1.91,3.18,3.826,3.535,0.75,1.45,0.97,0.47,1.51,2.57,5.68,4.3,1.45,4.15,1.45,1.79,17.82,3.35,5.8,83.91,1.4,3.5,-0.0098,3.5,88.115,21.092,6.222,11.612,15.653,9.94,39.334,81.21,19.282,4.285,5.86,26.045,-1.88,1.51,84.85,82.94,81.86,84.85,0.035,88.15,4.593,3.598,30.26,267.95,261.81,257.56,254.89,272.93,254.2,253.9,254.03,254.05,81.04,81.93,86.9287,11.0638,-27.9105,-47.6231,-19.1045,699.2,712.6,699.7,686.9,699.2,712.6,699.7,686.9,46.8919,35.9919,46.5662,-13.4,-1.5,625.9389,26.8611,14.9611,633.936,18.864,6.964,0.34,80.3883,77.2717,3.1166,-7791.0,-4.2,0.8514,1015.99,64.99,-105.0,1568.5,-190.9524,619.0,552.51,69.77,1217704.0,64.99,18272.0,194.0,64.99,619.0,1725.0,0.0,16.0,14.0,5.0,39.0,10.0,108.0,309.0,50.0,32.0,28.0,2.0,72624.0,8793.0,43999.0,4723.0,0.0,4536.0,3.0,20.0,596.0,15203.0,260.0,13200.0,497.0,85.7,6445.0,1568.5,260.0,12800.0,29.0,1320.0,1113.0,-3262.0,-29.0,-1113.0,-1320.0,3262.0,3067.0,6329.0,6329.0,65.0,1178.0,120.0,1440.0,131.0,160.0,0.99,35.68,106.101,-1.9579,-4.3872,39.04,19666.0,293235.0,10.6784,0.7295,1830.2,22.1065,2023,10,6,4,40,279,4,6,0,0,0,0,0,0
|
||
2023-10-09,34869.0,773.5415,180.8095,60067.0,67788.0,1637.9621,576.9783,1060.9838,1568.5,25958.0,6292.0,-1.9714,10595.3243,-167.7143,576.189,591.0,3597.0,8249.0,625.0,2142.0,9684.0,4727.0,5300.0,1.31,3.11,-1.81,1.67,3.53,-2.13,-0.36,5.16,3.58,4.14,10.8,8.8,1.87,1.49,2.58,20.0101,13.0322,30.4769,113.6461,96.2014,83.1692,-4.7055,12.8,34.0,8.8,21.6,29.27,14.57,8.83,2.3,2.3,-17.41,1.17,1.17,-0.21,-1.2,-1.15,6.78,3.38,1.78,6.77,5.13,2.82,1.65,1.77,86.43,3.06,7184.0,832.0,0.06,86.38,88.15,79.6,83.02,79.13,86.98,80.51,666.6,86.71,88.36,89.85,267.39,273.44,263.21,260.5,259.5,259.03,259.05,259.01,90.61,87.9,646.7333,11.0667,-1.7333,611.1,3.4517,607.6483,-30.5171,-33.4171,78.0781,654.7396,8.9604,-1.9396,-13.8396,1.95,1.36,2.46,-43.6396,11.9,1.6,1.17,663.7,652.8,640.9,629.8,20.8573,9.9573,21.9901,595.4797,-37.4797,-35.2797,424590.274,1278342.274,378029.0,267461.0,-20233.6429,-10180.0,-14591.7143,-16983.2571,7.6891,1.0,208319.0,7745.6286,42170.0,11846.0581,26.2989,853752.0,-1713.0,47.29,287.7,1145080.0,1277991.0,21771.0,424239.0,351274.0,6836.0,102423.0,245690.0,23544.0,45746.0,46134.0,106693.0,1629265.0,208320.0,48011.926,17352.0,10053.6429,21.4037,-1.14,250.105,271.1592,229.0508,-2.5,6.995,6.045,4.875,-0.1189,-1.2267,-1.1078,2.76,1.38,-0.22,-2.0,3.71,2.33,0.73,-1.05,4.88,3.5,1.9,0.12,6.53,5.15,3.55,-5.5189,-0.73,3.35,-3.1053,8.8,1.62,3.77,4.469,3.225,0.81,1.6,1.17,0.05,1.78,3.03,6.77,5.13,1.65,4.76,1.65,1.77,18.815,3.35,5.8,86.38,1.4,3.5,0.0314,3.5,91.375,18.509,6.393,11.893,14.347,8.91,38.721,84.31,17.998,3.915,4.85,25.618,-1.88,1.78,87.05,85.43,84.18,87.1,0.125,91.5,4.498,3.506,29.87,274.15,268.1,263.84,261.08,278.86,260.08,259.61,259.59,259.49,84.4,85.49,90.3276,-13.7231,-32.0396,-47.6231,7.8769,699.2,712.6,699.7,686.9,663.7,652.8,640.9,629.8,20.8573,9.9573,21.9901,10.9,-1.76,650.2182,2.5818,-9.3182,658.723,-5.923,-17.823,0.12,83.1692,80.0092,3.16,-7791.0,-4.2,0.8514,1015.99,64.99,-105.0,1568.5,-190.9524,619.0,552.51,69.77,1217704.0,64.99,18272.0,194.0,64.99,619.0,1725.0,0.0,16.0,14.0,5.0,39.0,10.0,108.0,309.0,50.0,32.0,28.0,2.0,72624.0,8793.0,43999.0,4723.0,0.0,4536.0,3.0,20.0,596.0,15203.0,260.0,13200.0,497.0,85.7,6445.0,1568.5,260.0,12800.0,29.0,1320.0,1113.0,-3262.0,-29.0,-1113.0,-1320.0,3262.0,3067.0,6329.0,6329.0,65.0,1178.0,120.0,1440.0,131.0,160.0,0.88,39.85,106.062,1.6989,-3.2002,38.22,19666.0,293235.0,10.6784,0.7295,1849.5,21.4112,2023,10,9,0,41,282,4,9,0,0,0,0,0,0
|
||
2023-10-10,34869.0,773.5415,180.8095,60067.0,67788.0,1637.9621,576.9783,1060.9838,1568.5,25958.0,6292.0,-1.9714,10595.3243,-167.7143,576.189,591.0,3597.0,8249.0,625.0,2142.0,9684.0,4727.0,5300.0,2.11,3.42,-0.9,2.23,3.92,-1.16,-0.12,6.33,4.18,4.77,11.55,10.9,1.76,1.29,2.26,21.0579,13.5846,32.2679,115.5129,96.8296,83.245,-4.366,12.9,47.8,10.9,23.8,30.66,15.55,9.55,2.72,2.72,-16.5,1.46,1.2,-0.13,0.875,0.88,6.44,3.4,1.84,5.97,4.56,2.5,1.42,1.68,86.43,3.03,7161.0,842.0,-0.17,85.97,87.65,79.53,83.09,79.67,86.62,80.31,660.5,86.55,87.78,89.71,271.35,277.43,267.18,264.68,263.99,263.79,264.08,264.21,89.83,87.5,640.2059,9.3941,-3.5059,593.6,-12.4003,606.0003,-30.5171,-33.4171,78.0781,656.3054,0.1946,-9.0054,-21.2054,1.6,1.17,2.18,-62.7054,12.2,1.56,1.08,656.5,647.3,635.1,626.4,17.1809,7.9809,18.3384,595.4797,-37.4797,-35.2797,424590.274,1278342.274,378029.0,267461.0,-20233.6429,-10180.0,-14591.7143,-16983.2571,7.6891,1.0,208319.0,7745.6286,42170.0,11846.0581,26.2989,853752.0,-1713.0,47.29,287.7,1145080.0,1277991.0,21771.0,424239.0,351274.0,6836.0,102423.0,245690.0,23544.0,45746.0,46134.0,106693.0,1629265.0,208320.0,48011.926,17352.0,10053.6429,21.2423,-0.615,252.8546,275.1625,230.5467,-2.5,6.425,5.555,4.475,-0.1689,-1.0989,-0.93,2.99,1.71,0.15,-1.69,3.86,2.58,1.02,-0.82,4.94,3.66,2.1,0.26,6.36,5.08,3.52,-4.4144,-0.82,3.19,-1.468,10.9,1.685,3.37,4.458,3.055,0.9,1.56,1.08,0.46,1.84,2.65,5.97,4.56,1.42,4.68,1.42,1.68,16.451,3.35,5.8,87.75,1.4,3.5,0.0155,3.5,90.705,20.574,6.257,11.787,15.881,10.05,40.989,84.36,19.67,4.235,5.48,27.394,-2.41,1.84,88.495,86.81,85.42,88.5,0.135,90.84,4.498,3.506,31.7,277.69,271.63,267.46,264.93,282.5,264.12,263.84,264.09,264.18,84.36,85.33,89.7442,-17.8942,-37.3054,-60.9942,5.9058,663.7,652.8,640.9,629.8,656.5,647.3,635.1,626.4,17.1809,7.9809,18.3384,9.2,-1.3,651.309,-4.009,-16.209,654.5945,-7.2945,-19.4945,0.26,83.245,79.9633,3.2817,-7791.0,-4.2,0.8514,1015.99,64.99,-105.0,1568.5,-190.9524,619.0,552.51,69.77,1217704.0,64.99,18272.0,194.0,64.99,619.0,1725.0,0.0,16.0,14.0,5.0,39.0,10.0,108.0,309.0,50.0,32.0,28.0,2.0,72624.0,8793.0,43999.0,4723.0,0.0,4536.0,3.0,20.0,596.0,15203.0,260.0,13200.0,497.0,85.7,6445.0,1568.5,260.0,12800.0,29.0,1320.0,1113.0,-3262.0,-29.0,-1113.0,-1320.0,3262.0,3067.0,6329.0,6329.0,65.0,1178.0,120.0,1440.0,131.0,160.0,0.85,39.54,105.77,1.849,-2.6278,40.87,19666.0,254544.0,10.5417,0.6124,1861.0,21.6471,2023,10,10,1,41,283,4,10,0,0,0,0,0,0
|
||
2023-10-11,34869.0,773.5415,180.8095,60067.0,67788.0,1637.9621,576.9783,1060.9838,1568.5,25958.0,6292.0,-1.9714,10595.3243,-167.7143,576.189,591.0,3597.0,8249.0,625.0,2142.0,9684.0,4727.0,5300.0,2.64,3.73,-0.89,2.53,3.94,-1.07,0.11,7.06,4.42,4.6,11.69,9.1,2.25,1.88,2.66,21.1,13.3962,32.6557,115.0132,95.7537,82.3575,-5.6274,11.4,43.6,9.1,20.5,29.38,14.28,8.67,1.64,1.64,-18.9,0.91,1.24,-0.66,1.95,1.95,4.89,2.57,1.42,4.7,3.55,1.95,1.13,2.33,85.23,2.88,7017.0,835.75,-0.79,83.49,85.82,78.6,82.27,79.42,85.79,79.21,656.4,85.25,86.48,87.9,270.47,276.53,266.23,263.65,262.97,262.8,263.06,263.06,87.29,85.49,632.1083,15.1917,3.7917,593.0,-8.3361,601.3361,-30.5171,-33.4171,78.0781,646.8192,3.3808,-6.0192,-17.8192,1.2,0.8,1.47,-53.8192,11.8,1.15,0.82,650.2,640.8,629.0,620.1,23.6539,14.2539,22.5037,595.4797,-37.4797,-35.2797,424590.274,1278342.274,378029.0,267461.0,-20233.6429,-10180.0,-14591.7143,-16983.2571,7.6891,1.0,208319.0,7745.6286,39787.0,11846.0581,26.2989,853752.0,-1713.0,47.29,287.7,1145080.0,1277991.0,21771.0,424239.0,351274.0,6836.0,102423.0,245690.0,23544.0,45746.0,46134.0,106693.0,1629265.0,208320.0,48011.926,17352.0,10053.6429,29.1159,-0.29,250.6246,273.2642,227.985,-2.5,5.005,4.335,3.515,-0.3167,-0.76,-0.4433,3.24,2.28,1.13,-0.29,3.91,2.95,1.8,0.38,4.73,3.77,2.62,1.2,5.86,4.9,3.75,-4.6033,-0.17,2.7,-1.3797,9.1,1.49,2.62,7.541,2.385,0.87,1.15,0.82,1.74,1.42,2.18,4.7,3.55,1.13,3.53,1.13,2.33,15.682,3.35,5.8,87.0,1.4,3.5,-0.0065,3.5,88.205,20.956,7.502,12.982,16.104,10.41,42.883,83.23,20.259,4.35,5.51,28.585,-2.41,1.42,88.21,86.72,85.49,88.21,0.315,88.52,4.498,3.506,32.34,275.65,269.6,265.46,262.99,280.53,262.35,262.2,262.46,262.47,83.13,83.91,88.4364,-9.7476,-27.7192,-52.6476,10.7524,656.5,647.3,635.1,626.4,650.2,640.8,629.0,620.1,23.6539,14.2539,22.5037,9.4,-0.78,643.2419,-2.4419,-14.2419,645.6478,-4.8478,-16.6478,1.2,82.3575,78.8517,3.5058,-7791.0,-4.2,0.8514,1015.99,64.99,-105.0,1568.5,-190.9524,619.0,552.51,69.77,1217704.0,64.99,18272.0,194.0,64.99,619.0,1725.0,0.0,16.0,14.0,5.0,39.0,10.0,108.0,309.0,50.0,32.0,28.0,2.0,72624.0,8793.0,43999.0,4723.0,0.0,4536.0,3.0,20.0,596.0,15203.0,260.0,13200.0,497.0,85.7,6445.0,1568.5,260.0,12800.0,29.0,1320.0,1113.0,-3262.0,-29.0,-1113.0,-1320.0,3262.0,3067.0,6329.0,6329.0,65.0,1178.0,120.0,1440.0,131.0,160.0,0.81,38.94,105.723,0.1236,-1.3599,42.45,19666.0,254544.0,10.5417,0.6124,1872.8,22.4314,2023,10,11,2,41,284,4,11,0,0,0,0,0,0
|
||
2023-10-12,34869.0,773.5415,180.8095,60067.0,67788.0,1637.9621,576.9783,1060.9838,1568.5,25958.0,6292.0,-1.9714,10595.3243,-167.7143,576.189,591.0,3597.0,8249.0,625.0,2142.0,9684.0,4727.0,5300.0,2.72,3.58,-0.89,2.72,3.7,-1.02,0.0,6.71,4.05,4.69,9.83,9.4,2.76,1.46,2.3,20.4478,11.7629,33.4752,115.8794,94.1671,82.4042,-4.7685,11.2,46.4,9.4,20.6,32.5,16.29,10.15,1.4,1.4,-19.5,0.7,0.99,-0.98,0.88,0.88,4.47,2.18,1.11,4.87,3.68,2.05,1.19,3.09,85.57,2.83,6896.0,843.75,-0.58,82.91,86.0,78.44,82.32,79.4,85.81,79.04,651.5,85.83,86.98,88.08,271.99,278.25,267.64,264.95,264.26,264.09,264.41,264.46,88.21,85.97,636.3718,5.7282,-5.4718,593.0,-9.2778,602.2778,-30.5171,-33.4171,78.0781,649.1862,-1.9862,-9.1862,-17.5862,1.32,0.84,2.21,-56.1862,8.4,1.07,0.86,647.2,640.0,631.6,623.0,18.884,11.684,20.3781,595.4797,-37.4797,-35.2797,424590.274,1278342.274,378029.0,267461.0,-20233.6429,-10180.0,-14591.7143,-16983.2571,7.6891,1.0,208319.0,7745.6286,39787.0,11846.0581,26.2989,853752.0,-1713.0,47.29,287.7,1145080.0,1277991.0,21771.0,424239.0,351274.0,6836.0,102423.0,245690.0,23544.0,45746.0,46134.0,106693.0,1629265.0,208320.0,48011.926,17352.0,10053.6429,22.2982,-0.28,250.1613,276.115,224.2075,-2.35,6.115,5.425,4.565,-0.2367,-0.5167,-0.28,3.47,2.53,1.46,0.35,4.16,3.22,2.15,1.04,5.02,4.08,3.01,1.9,6.21,5.27,4.2,-6.1967,0.74,3.435,-1.9116,9.4,1.59,2.74,6.242,3.375,1.16,1.07,0.86,2.66,1.11,2.25,4.87,3.68,1.19,3.12,1.19,3.09,15.514,3.35,5.8,86.51,1.4,3.5,-0.0233,3.5,89.375,20.093,8.356,13.616,15.531,8.86,44.415,83.31,20.22,3.751,5.51,29.11,-2.41,1.11,87.28,85.69,84.7,87.28,0.06,89.435,4.498,3.506,33.34,278.34,272.15,267.84,265.22,283.57,264.65,264.59,264.94,264.94,83.51,84.35,88.9388,-18.8869,-35.7862,-56.7869,1.7131,650.2,640.8,629.0,620.1,647.2,640.0,631.6,623.0,18.884,11.684,20.3781,7.2,-0.87,644.8757,-4.8757,-13.2757,649.7869,-9.7869,-18.1869,1.9,82.4042,78.6758,3.7284,-7791.0,-4.2,0.8514,1015.99,64.99,-105.0,1568.5,-190.9524,619.0,552.51,69.77,1217704.0,64.99,18272.0,194.0,64.99,619.0,1725.0,0.0,16.0,14.0,5.0,39.0,10.0,108.0,309.0,50.0,32.0,28.0,2.0,72624.0,8793.0,43999.0,4723.0,0.0,4536.0,3.0,20.0,596.0,15203.0,260.0,13200.0,497.0,85.7,6445.0,1568.5,260.0,12800.0,29.0,1320.0,1113.0,-3262.0,-29.0,-1113.0,-1320.0,3262.0,3067.0,6329.0,6329.0,65.0,1178.0,120.0,1440.0,131.0,160.0,0.78,38.52,106.57,-1.5819,-1.6565,44.98,19666.0,254544.0,10.5417,0.6124,1869.3,22.5461,2023,10,12,3,41,285,4,12,0,0,0,0,0,0
|
||
2023-10-13,37293.0,766.4319,80.4762,62601.0,68327.0,1619.4156,581.7089,1037.7067,1550.74,40229.0,18332.0,-2.7614,10362.8714,72.6072,580.9131,597.0,3586.0,8455.0,643.0,2114.0,9761.0,4694.0,5300.0,1.2,3.81,-0.56,1.25,3.73,-1.14,-0.05,5.98,4.44,4.98,9.64,7.6,3.08,1.34,2.43,21.0161,11.9582,34.6029,120.7479,98.1032,86.145,-0.1027,10.3,42.1,7.6,17.9,37.77,20.25,13.14,1.23,1.23,-19.08,0.65,0.98,-0.58,-0.68,-0.68,5.55,2.61,1.34,6.47,4.89,2.65,1.55,3.2,89.12,2.89,7259.0,870.0,0.12,87.69,90.89,82.14,86.0,82.26,89.86,82.92,653.1,90.07,91.47,93.19,283.4,290.12,278.54,275.4,274.37,273.86,273.94,273.83,93.4,90.61,670.0543,-24.5543,-34.8543,592.0,-37.9844,629.9844,-30.5171,-33.4171,78.0781,682.3421,4.4579,-2.3421,-14.3421,1.64,1.08,2.51,-90.3421,12.0,1.27,1.1,686.8,680.0,668.0,656.7,22.8486,16.0486,27.3713,595.4797,-37.4797,-35.2797,420099.274,1266457.274,372460.0,263766.0,-23390.75,-14605.25,-15474.2,-21635.9143,7.1401,0.0,207357.0,7259.9714,39787.0,11716.7889,24.9694,846358.0,-1031.0,47.46,288.5,1145694.0,1266106.0,21013.0,419748.0,351274.0,7581.0,101893.0,242753.0,23262.0,44258.0,46672.0,105029.0,1617380.0,207357.0,47672.773,15944.0,8785.5,-12.7056,-0.72,260.8246,288.07,233.5792,-2.35,5.44,4.52,3.42,-0.08,-0.5767,-0.4967,3.43,2.24,0.97,-0.37,4.35,3.16,1.89,0.55,5.45,4.26,2.99,1.65,7.0,5.81,4.54,-6.8033,0.85,1.945,-2.109,7.6,1.66,3.57,2.289,1.87,0.53,1.27,1.1,1.43,1.34,2.9,6.47,4.89,1.55,3.8,1.55,3.2,15.653,3.35,5.8,88.07,1.4,3.5,0.0175,3.5,92.76,21.342,8.362,13.742,15.324,8.66,47.23,87.46,20.731,3.012,5.51,30.07,-2.41,1.34,88.92,87.26,86.15,88.92,0.075,92.835,4.498,3.506,35.08,290.77,283.98,279.11,275.98,296.52,274.99,274.55,274.68,274.59,87.43,88.52,93.454,-47.4815,-63.4421,-90.6815,-29.5815,647.2,640.0,631.6,623.0,647.2,640.0,631.6,623.0,22.8486,16.0486,27.3713,6.8,-1.38,677.5208,2.4792,-9.5208,682.6817,-2.6817,-14.6817,1.65,86.145,82.3883,3.7567,-7133.0,-3.4,2.4057,993.7,64.99,-109.0,1550.74,70.9048,622.0,557.04,70.34,1218914.0,64.99,18272.0,914.0,64.99,622.0,580.0,0.0,16.0,14.0,5.0,37.0,10.0,116.0,311.0,51.0,33.0,29.0,2.0,73220.0,12034.0,40506.0,2512.0,0.0,6712.0,2.0,22.0,598.0,15396.0,263.0,13200.0,501.0,86.1,6445.0,1550.74,263.0,12800.0,92.0,733.0,1019.0,-641.0,-92.0,-1019.0,-733.0,641.0,5301.0,5942.0,5942.0,62.0,1081.0,77.0,810.0,52.0,144.0,0.8,44.24,106.672,3.081,0.3739,47.2,21897.0,254544.0,10.5417,0.6124,1927.4,21.9797,2023,10,13,4,41,286,4,13,0,0,0,0,0,0
|
||
2023-10-16,37293.0,766.4319,80.4762,62601.0,68327.0,1619.4156,581.7089,1037.7067,1550.74,40229.0,18332.0,-2.7614,10362.8714,72.6072,580.9131,597.0,3586.0,8455.0,643.0,2114.0,9761.0,4694.0,5300.0,0.62,3.34,-3.06,0.96,3.58,-3.67,-0.34,5.5,4.42,2.66,10.14,5.6,3.11,1.65,2.68,21.4503,12.7474,34.5047,119.8214,98.0641,85.3167,-4.3638,11.3,44.3,5.6,16.9,33.21,16.9,10.71,1.53,1.53,-18.38,0.86,1.0,-0.85,0.94,0.94,5.34,2.64,1.4,5.92,4.45,2.41,1.38,2.99,88.89,2.95,7239.0,861.5,-0.12,86.66,89.65,81.32,85.2,81.75,89.83,82.04,675.0,89.12,90.5,92.32,281.71,288.15,277.06,274.03,273.07,272.62,272.74,272.69,92.1,89.5,662.8492,6.5508,-4.7492,597.8,-26.2304,624.0304,-30.5171,-33.4171,78.0781,676.4657,-3.0657,-8.4657,-18.2657,1.72,1.12,2.45,-78.6657,9.8,1.24,1.03,673.4,668.0,658.2,649.1,17.9689,12.5689,22.658,595.4797,-37.4797,-35.2797,420099.274,1266457.274,372460.0,263766.0,-23390.75,-14605.25,-15474.2,-21635.9143,7.1401,0.0,207357.0,7259.9714,39787.0,11716.7889,24.9694,846358.0,-1031.0,47.46,288.5,1145694.0,1266106.0,21013.0,419748.0,351274.0,7581.0,101893.0,242753.0,23262.0,44258.0,46672.0,105029.0,1617380.0,207357.0,47672.773,15944.0,8785.5,18.3765,-0.43,259.3892,285.2925,233.4858,-2.35,6.7,5.86,4.83,-0.1311,-0.6167,-0.4856,3.48,2.38,1.14,-0.26,4.32,3.22,1.98,0.58,5.35,4.25,3.01,1.61,6.73,5.63,4.39,-6.22,0.64,3.62,-2.0158,5.6,1.53,3.25,4.732,3.45,1.06,1.24,1.03,2.23,1.4,2.7,5.92,4.45,1.38,3.74,1.38,2.99,14.347,3.35,5.8,89.93,1.4,3.5,0.0002,3.5,93.1,22.035,6.998,12.128,16.112,9.93,45.519,86.66,21.17,3.757,4.17,29.074,-2.41,1.4,91.13,89.6,88.29,91.13,0.17,93.27,4.444,3.404,33.93,288.12,281.71,277.13,274.17,293.54,273.29,272.89,273.01,272.95,87.15,88.18,92.4781,-18.0074,-38.7657,-78.3074,-1.1074,686.8,680.0,668.0,656.7,673.4,668.0,658.2,649.1,17.9689,12.5689,22.658,5.4,-0.66,674.7842,-6.7842,-16.5842,676.1075,-8.1075,-17.9075,1.61,85.3167,81.5642,3.7525,-7133.0,-3.4,2.4057,993.7,64.99,-109.0,1550.74,70.9048,622.0,557.04,70.34,1218914.0,64.99,18272.0,914.0,64.99,622.0,580.0,0.0,16.0,14.0,5.0,37.0,10.0,116.0,311.0,51.0,33.0,29.0,2.0,73220.0,12034.0,40506.0,2512.0,0.0,6712.0,2.0,22.0,598.0,15396.0,263.0,13200.0,501.0,86.1,6445.0,1550.74,263.0,12800.0,92.0,733.0,1019.0,-641.0,-92.0,-1019.0,-733.0,641.0,5301.0,5942.0,5942.0,62.0,1081.0,77.0,810.0,52.0,144.0,0.8,40.7,106.21,2.8695,-0.0321,45.61,21897.0,254544.0,10.5417,0.6124,1921.1,22.1682,2023,10,16,0,42,289,4,16,0,0,0,0,0,0
|
||
2023-10-17,37293.0,766.4319,80.4762,62601.0,68327.0,1619.4156,581.7089,1037.7067,1550.74,40229.0,18332.0,-2.7614,10362.8714,72.6072,580.9131,597.0,3586.0,8455.0,643.0,2114.0,9761.0,4694.0,5300.0,0.19,3.35,-2.45,0.63,3.35,-2.61,-0.44,5.25,4.32,3.74,9.35,5.2,3.2,1.92,2.99,21.6208,12.9976,34.5555,120.1847,98.6268,85.6292,-4.1582,9.8,39.7,5.2,15.0,35.14,18.79,12.35,1.2,1.2,-18.57,0.9,1.05,-1.14,1.24,1.24,4.95,2.36,1.22,5.84,4.37,2.35,1.34,3.24,89.69,3.01,7192.0,860.75,-0.28,86.66,89.9,81.71,85.53,82.02,90.8,82.42,675.3,89.7,91.04,92.37,282.53,288.99,277.78,274.68,273.67,273.19,273.3,273.28,93.06,90.1,667.3596,2.7404,-7.0596,601.5,-25.4691,626.9691,-30.5171,-33.4171,78.0781,681.7824,-3.1824,-10.5824,-20.7824,1.68,1.05,3.16,-80.2824,10.2,1.14,1.01,678.6,671.2,661.0,650.5,20.9186,13.5186,23.3216,595.4797,-37.4797,-35.2797,420099.274,1266457.274,372460.0,263766.0,-23390.75,-14605.25,-15474.2,-21635.9143,7.1401,0.0,207357.0,7259.9714,39787.0,11716.7889,24.9694,846358.0,-1031.0,47.46,288.5,1145694.0,1266106.0,21013.0,419748.0,351274.0,7581.0,101893.0,242753.0,23262.0,44258.0,46672.0,105029.0,1617380.0,207357.0,47672.773,15944.0,8785.5,16.297,-0.03,260.8321,286.8383,234.8258,-2.15,5.04,4.22,3.21,-0.1367,-0.51,-0.3733,3.47,2.43,1.29,0.07,4.29,3.25,2.11,0.89,5.3,4.26,3.12,1.9,6.64,5.6,4.46,-5.8544,1.09,2.32,-1.9085,5.2,1.79,3.17,3.914,1.87,1.44,1.14,1.01,3.03,1.22,2.74,5.84,4.37,1.34,3.4,1.34,3.24,15.881,3.35,5.8,90.68,1.4,3.5,-0.0088,3.5,91.77,22.88,4.941,9.821,15.933,10.35,45.522,87.07,21.129,3.171,4.47,28.214,-2.13,1.22,90.8,89.01,87.74,90.8,0.45,92.22,4.444,3.404,32.77,289.71,283.25,278.6,275.56,295.06,274.54,274.09,274.24,274.26,87.81,88.88,93.0208,-20.2123,-40.8824,-79.0123,-5.2123,673.4,668.0,658.2,649.1,678.6,671.2,661.0,650.5,20.9186,13.5186,23.3216,7.4,-0.52,678.1977,-6.9977,-17.1977,680.512,-9.312,-19.512,1.9,85.6292,81.8642,3.765,-7133.0,-3.4,2.4057,993.7,64.99,-109.0,1550.74,70.9048,622.0,557.04,70.34,1218914.0,64.99,18272.0,914.0,64.99,622.0,580.0,0.0,16.0,14.0,5.0,37.0,10.0,116.0,311.0,51.0,33.0,29.0,2.0,73220.0,12034.0,40506.0,2512.0,0.0,6712.0,2.0,22.0,598.0,15396.0,263.0,13200.0,501.0,86.1,6445.0,1550.74,263.0,12800.0,92.0,733.0,1019.0,-641.0,-92.0,-1019.0,-733.0,641.0,5301.0,5942.0,5942.0,62.0,1081.0,77.0,810.0,52.0,144.0,0.71,41.37,106.199,3.144,0.4562,46.76,21897.0,203144.0,6.0778,0.4569,1922.7,22.1867,2023,10,17,1,42,290,4,17,0,0,0,0,0,0
|
||
2023-10-18,37293.0,766.4319,80.4762,62601.0,68327.0,1619.4156,581.7089,1037.7067,1550.74,40229.0,18332.0,-2.7614,10362.8714,72.6072,580.9131,597.0,3586.0,8455.0,643.0,2114.0,9761.0,4694.0,5300.0,-0.27,2.57,-2.63,-0.18,2.4,-2.75,-0.09,5.3,3.9,3.58,10.67,5.6,3.25,1.25,2.28,21.6731,13.7879,33.501,120.4868,100.7737,86.9858,-3.1027,8.0,34.8,5.6,13.6,30.04,14.37,9.39,1.87,1.87,-16.72,1.33,1.1,-0.94,1.22,1.22,5.09,2.23,1.05,6.26,4.57,2.33,1.28,3.18,90.71,3.1,7365.0,859.75,-0.76,88.32,91.5,83.23,86.93,82.94,90.84,84.03,679.2,90.77,92.44,94.09,283.89,290.17,279.36,276.4,275.33,274.75,274.76,274.77,93.3,90.61,677.6222,-4.0222,-12.0222,604.4,-32.8317,637.2317,-30.5171,-33.4171,78.0781,691.5603,0.0397,-6.3603,-16.6603,1.47,1.03,1.8,-87.1603,10.3,1.18,1.05,691.6,685.2,674.9,665.0,22.1403,15.7403,25.1054,595.4797,-37.4797,-35.2797,420099.274,1266457.274,372460.0,263766.0,-23390.75,-14605.25,-15474.2,-21635.9143,7.1401,0.0,207357.0,7259.9714,40524.0,11716.7889,24.9694,846358.0,-1031.0,47.46,288.5,1145694.0,1266106.0,21013.0,419748.0,351274.0,7581.0,101893.0,242753.0,23262.0,44258.0,46672.0,105029.0,1617380.0,207357.0,47672.773,15944.0,8785.5,8.4684,-0.29,263.1242,286.3108,239.9375,-1.8,4.77,3.9,2.85,-0.0633,-0.8667,-0.8033,3.33,2.21,1.03,-0.02,4.2,3.08,1.9,0.85,5.25,4.13,2.95,1.9,6.53,5.41,4.23,-5.7467,1.38,2.37,-1.4239,5.6,1.48,3.2,4.286,1.57,0.81,1.18,1.05,2.39,1.05,3.13,6.26,4.57,1.28,3.35,1.28,3.18,16.104,3.35,5.8,91.54,1.4,3.5,0.004,3.5,93.07,21.359,6.456,11.286,16.645,11.14,43.628,88.71,21.665,4.707,5.73,27.17,-2.13,1.05,92.47,90.99,89.68,92.47,0.8,93.87,4.444,3.404,31.33,289.51,283.25,278.71,275.67,294.84,274.61,274.06,274.08,274.08,88.56,89.59,94.4285,-25.2861,-40.0603,-86.4861,-11.6861,678.6,671.2,661.0,650.5,691.6,685.2,674.9,665.0,22.1403,15.7403,25.1054,6.4,-0.47,690.2433,-5.0433,-15.3433,690.8864,-5.6864,-15.9864,1.9,86.9858,83.3475,3.6383,-7133.0,-3.4,2.4057,993.7,64.99,-109.0,1550.74,70.9048,622.0,557.04,70.34,1218914.0,64.99,18272.0,914.0,64.99,622.0,580.0,0.0,16.0,14.0,5.0,37.0,10.0,116.0,311.0,51.0,33.0,29.0,2.0,73220.0,12034.0,40506.0,2512.0,0.0,6712.0,2.0,22.0,598.0,15396.0,263.0,13200.0,501.0,86.1,6445.0,1550.74,263.0,12800.0,92.0,733.0,1019.0,-641.0,-92.0,-1019.0,-733.0,641.0,5301.0,5942.0,5942.0,62.0,1081.0,77.0,810.0,52.0,144.0,0.7,44.4,106.551,3.9604,1.5796,43.53,21897.0,203144.0,6.0778,0.4569,1955.3,22.1388,2023,10,18,2,42,291,4,18,0,0,0,0,0,0
|
||
2023-10-19,37293.0,766.4319,80.4762,62601.0,68327.0,1619.4156,581.7089,1037.7067,1550.74,40229.0,18332.0,-2.7614,10362.8714,72.6072,580.9131,597.0,3586.0,8455.0,643.0,2114.0,9761.0,4694.0,5300.0,-0.9,2.04,-2.8,-0.74,1.92,-2.7,-0.16,4.79,3.02,3.78,8.67,5.7,2.68,1.5,2.69,21.6995,13.557,33.9133,121.3541,100.9978,87.4408,-3.6016,10.1,44.6,5.7,15.8,31.52,14.81,9.56,1.87,1.87,-16.5,1.46,1.01,-0.94,-0.39,-0.39,5.6,2.31,1.0,6.86,5.0,2.53,1.37,3.01,91.09,3.17,7427.0,871.25,0.59,89.37,92.38,83.77,87.38,83.01,92.35,84.69,689.1,92.74,93.32,94.78,285.78,292.33,281.0,277.8,276.5,275.73,275.55,275.43,95.02,92.12,684.0729,-0.6729,-10.7729,608.1,-32.4304,640.5304,-30.5171,-33.4171,78.0781,693.1785,2.5215,0.0215,-9.2785,1.4,1.01,2.64,-85.0785,9.3,1.31,1.16,695.7,693.2,683.9,674.8,20.3652,17.8652,27.8805,595.4797,-37.4797,-35.2797,420099.274,1266457.274,372460.0,263766.0,-23390.75,-14605.25,-15474.2,-21635.9143,7.1401,0.0,207357.0,7259.9714,40524.0,11716.7889,24.9694,846358.0,-1031.0,47.46,288.5,1145694.0,1266106.0,21013.0,419748.0,351274.0,7581.0,101893.0,242753.0,23262.0,44258.0,46672.0,105029.0,1617380.0,207357.0,47672.773,15944.0,8785.5,11.9176,-0.78,264.7546,289.0383,240.4708,-1.69,4.33,3.37,2.21,-0.0867,-0.8933,-0.8067,3.1,1.83,0.52,-0.48,4.06,2.79,1.48,0.48,5.22,3.95,2.64,1.64,6.59,5.32,4.01,-6.1367,1.32,1.59,-1.5698,5.7,1.27,3.49,2.263,0.84,0.61,1.31,1.16,1.72,1.0,3.44,6.86,5.0,1.37,3.58,1.37,3.01,15.531,3.35,5.8,92.68,1.4,3.5,0.0197,3.5,93.22,21.661,5.329,10.239,15.954,10.43,43.18,89.26,20.656,3.42,5.59,26.946,-2.13,1.0,91.2,89.93,88.76,91.2,0.75,93.97,4.444,3.404,31.13,292.54,285.99,281.22,277.97,298.45,276.63,275.87,275.74,275.61,89.66,90.85,95.314,-23.4835,-39.0785,-88.6835,-7.6835,691.6,685.2,674.9,665.0,695.7,693.2,683.9,674.8,20.3652,17.8652,27.8805,2.5,-0.75,693.3978,-0.1978,-9.4978,696.7831,-3.5831,-12.8831,1.64,87.4408,83.9233,3.5175,-7133.0,-3.4,2.4057,993.7,64.99,-109.0,1550.74,70.9048,622.0,557.04,70.34,1218914.0,64.99,18272.0,914.0,64.99,622.0,580.0,0.0,16.0,14.0,5.0,37.0,10.0,116.0,311.0,51.0,33.0,29.0,2.0,73220.0,12034.0,40506.0,2512.0,0.0,6712.0,2.0,22.0,598.0,15396.0,263.0,13200.0,501.0,86.1,6445.0,1550.74,263.0,12800.0,92.0,733.0,1019.0,-641.0,-92.0,-1019.0,-733.0,641.0,5301.0,5942.0,5942.0,62.0,1081.0,77.0,810.0,52.0,144.0,0.74,45.7,106.238,5.5372,1.149,43.9,21897.0,203144.0,6.0778,0.4569,1968.4,22.0253,2023,10,19,3,42,292,4,19,0,0,0,0,0,0
|
||
2023-10-20,35291.0,747.7792,50.1429,62048.0,68768.0,1609.3174,577.3334,1031.984,1541.07,33110.0,13008.0,-3.6295,10305.7229,-37.2857,576.5436,602.0,3593.0,8226.0,644.0,2124.0,9824.0,4733.0,5300.0,-0.45,2.89,-3.24,-0.4,2.96,-2.99,-0.05,5.56,4.21,3.25,9.46,4.8,3.49,1.85,2.96,21.8306,13.9928,33.5872,120.8414,101.247,87.2542,-4.5207,8.3,42.5,4.8,13.1,30.74,13.48,8.49,1.98,1.98,-15.83,1.51,1.24,-0.17,-0.08,-0.07,5.21,1.93,0.67,6.88,4.93,2.39,1.27,3.41,91.85,3.39,7366.0,869.5,-0.69,88.75,92.16,83.54,87.23,82.68,92.33,84.47,694.1,91.55,92.33,94.41,284.92,291.75,279.86,276.37,274.86,273.95,273.73,273.51,94.45,91.65,676.9082,12.3918,4.0918,615.4,-24.118,639.518,-30.5171,-33.4171,78.0781,690.6499,3.6501,0.6501,-8.1499,1.53,1.14,2.29,-75.2499,8.8,1.26,1.12,694.3,691.3,682.5,673.0,20.1404,17.1404,26.4306,595.4797,-37.4797,-35.2797,421471.274,1265964.274,369675.0,263711.0,-24095.8571,-13283.8572,-15085.5429,-22008.7143,7.7934,0.0,206042.0,10033.2572,40524.0,11639.6428,25.2095,844493.0,-782.0,47.44,287.0,1151008.0,1265613.0,21226.0,421120.0,351274.0,7648.0,102642.0,242485.0,23409.0,44935.0,45647.0,103849.0,1616887.0,206042.0,47935.582,17415.0,10812.0,18.4382,-0.95,264.6205,288.1767,241.0642,-1.6,6.24,5.27,4.15,-0.1567,-0.6833,-0.5267,3.23,1.98,0.72,0.05,4.2,2.95,1.69,1.02,5.32,4.07,2.81,2.14,6.59,5.34,4.08,-5.5533,1.81,3.525,-0.6594,4.8,0.96,3.36,4.273,2.88,1.38,1.26,1.12,3.1,0.67,3.58,6.88,4.93,1.27,3.18,1.27,3.41,15.324,3.35,5.8,91.89,1.4,3.5,0.0096,3.5,95.04,21.248,7.274,12.474,16.671,11.16,43.977,89.16,21.814,4.586,6.21,27.586,-2.13,0.95,93.45,92.49,91.13,93.46,0.645,95.685,4.444,3.404,32.21,292.07,285.26,280.24,276.8,298.25,275.36,274.52,274.33,274.15,89.37,90.48,94.318,-8.9456,-27.8499,-74.5456,4.1544,695.7,693.2,683.9,674.8,695.7,693.2,683.9,674.8,20.1404,17.1404,26.4306,3.0,-0.61,693.1371,-1.8371,-10.6371,689.9459,1.3541,-7.4459,2.14,87.2542,83.6192,3.635,-5257.0,-3.3,1.7286,988.22,63.94,-110.0,1541.07,-35.2381,624.0,552.85,69.81,1214703.0,63.95,18272.0,1006.0,63.95,624.0,1204.0,0.0,15.0,14.0,6.0,40.0,10.0,121.0,312.0,50.0,33.0,29.0,2.0,63695.0,10005.0,32749.0,2443.0,0.0,3977.0,1.0,24.0,599.0,15189.0,269.0,13200.0,502.0,85.6,6445.0,1541.07,269.0,12800.0,90.0,905.0,751.0,-1180.0,-90.0,-751.0,-905.0,1180.0,4833.0,6013.0,6013.0,82.0,833.0,116.0,1021.0,135.0,225.0,0.86,43.79,106.163,5.4841,1.4056,43.83,20102.0,203144.0,6.0778,0.4569,1982.5,22.338,2023,10,20,4,42,293,4,20,0,0,0,0,0,0
|
||
2023-10-23,35291.0,747.7792,50.1429,62048.0,68768.0,1609.3174,577.3334,1031.984,1541.07,33110.0,13008.0,-3.6295,10305.7229,-37.2857,576.5436,602.0,3593.0,8226.0,644.0,2124.0,9824.0,4733.0,5300.0,-0.45,3.75,-3.05,-0.4,3.31,-2.92,-0.05,5.56,4.97,3.43,9.36,5.8,4.39,1.12,2.13,21.8126,14.0749,33.4191,119.0424,99.6982,85.6233,-7.3953,9.6,46.6,5.8,15.4,28.85,12.66,7.99,1.69,1.69,-16.47,1.39,1.23,-0.44,0.995,1.0,4.39,2.09,1.07,5.89,4.2,2.08,1.14,4.34,90.11,3.03,7132.0,854.5,-0.77,85.49,89.83,81.76,85.63,81.66,89.98,81.76,698.0,89.13,90.27,91.57,280.7,287.18,276.0,272.83,271.44,270.62,270.5,270.36,91.77,89.47,661.8055,30.3945,20.7945,615.4,-12.3878,627.7878,-30.5171,-33.4171,78.0781,673.8776,2.7224,-2.0776,-9.5776,1.31,0.87,1.94,-58.4776,7.5,1.02,0.94,676.6,671.8,664.3,657.0,20.0325,15.2325,23.5648,595.4797,-37.4797,-35.2797,421471.274,1265964.274,369675.0,263711.0,-24095.8571,-13283.8572,-15085.5429,-22008.7143,7.7934,0.0,206042.0,10033.2572,40524.0,11639.6428,25.2095,844493.0,-782.0,47.44,287.0,1151008.0,1265613.0,21226.0,421120.0,351274.0,7648.0,102642.0,242485.0,23409.0,44935.0,45647.0,103849.0,1616887.0,206042.0,47935.582,17415.0,10812.0,39.4203,-0.835,260.5296,283.6825,237.3767,-1.38,6.175,5.385,4.445,-0.3367,-0.4278,-0.0911,4.45,3.56,2.54,1.47,5.24,4.35,3.33,2.26,6.18,5.29,4.27,3.2,7.32,6.43,5.41,-4.8867,2.96,3.805,0.9507,5.8,0.755,2.87,6.811,3.305,1.71,1.02,0.94,4.62,1.07,3.11,5.89,4.2,1.14,2.98,1.14,4.34,16.112,3.35,5.8,88.97,1.4,3.5,-0.015,3.5,93.135,20.231,8.81,14.4,16.662,11.92,40.831,87.27,20.962,4.686,6.55,27.644,-2.13,1.07,92.345,91.59,90.29,92.35,0.5,93.635,4.545,3.369,32.07,287.51,281.03,276.31,273.14,293.21,271.77,270.97,270.85,270.69,87.85,88.86,92.247,8.3667,-9.5776,-58.8333,23.7667,694.3,691.3,682.5,673.0,676.6,671.8,664.3,657.0,20.0325,15.2325,23.5648,4.8,-0.29,677.861,-6.061,-13.561,674.2332,-2.4332,-9.9332,3.2,85.6233,81.1167,4.5066,-5257.0,-3.3,1.7286,988.22,63.94,-110.0,1541.07,-35.2381,624.0,552.85,69.81,1214703.0,63.95,18272.0,1006.0,63.95,624.0,1204.0,0.0,15.0,14.0,6.0,40.0,10.0,121.0,312.0,50.0,33.0,29.0,2.0,63695.0,10005.0,32749.0,2443.0,0.0,3977.0,1.0,24.0,599.0,15189.0,269.0,13200.0,502.0,85.6,6445.0,1541.07,269.0,12800.0,90.0,905.0,751.0,-1180.0,-90.0,-751.0,-905.0,1180.0,4833.0,6013.0,6013.0,82.0,833.0,116.0,1021.0,135.0,225.0,0.77,41.74,105.588,4.4341,1.2203,41.17,20102.0,203144.0,6.0778,0.4569,1976.3,23.1173,2023,10,23,0,43,296,4,23,0,0,0,0,0,0
|
||
2023-10-24,35291.0,747.7792,50.1429,62048.0,68768.0,1609.3174,577.3334,1031.984,1541.07,33110.0,13008.0,-3.6295,10305.7229,-37.2857,576.5436,602.0,3593.0,8226.0,644.0,2124.0,9824.0,4733.0,5300.0,-0.45,4.05,-2.8,-0.4,3.27,-2.75,-0.05,5.56,5.24,3.55,8.16,2.8,4.39,1.01,1.97,21.1863,13.4191,32.837,117.3987,97.9808,84.5617,-7.0321,8.2,33.9,2.8,11.0,27.82,12.79,8.24,1.49,1.49,-18.73,0.59,0.99,-0.65,2.0,2.0,3.61,1.6,0.77,4.91,3.48,1.7,0.91,4.33,87.82,2.74,6974.0,839.75,-0.74,83.74,88.07,80.73,84.59,81.07,87.97,80.73,682.7,87.81,88.72,90.16,276.67,282.66,272.43,269.64,268.58,267.99,268.01,268.0,89.17,87.32,649.7232,30.1768,21.9768,614.0,-5.4779,619.4779,-30.5171,-33.4171,78.0781,666.8259,-2.6259,-2.8259,-9.9259,1.08,0.63,1.1,-52.8259,7.1,0.83,0.79,664.2,664.0,656.9,649.2,20.3114,20.1114,26.7645,595.4797,-37.4797,-35.2797,421471.274,1265964.274,369675.0,263711.0,-24095.8571,-13283.8572,-15085.5429,-22008.7143,7.7934,0.0,206042.0,10033.2572,40524.0,11639.6428,25.2095,844493.0,-782.0,47.44,287.0,1151008.0,1265613.0,21226.0,421120.0,351274.0,7648.0,102642.0,242485.0,23409.0,44935.0,45647.0,103849.0,1616887.0,206042.0,47935.582,17415.0,10812.0,37.737,-0.06,256.6196,279.9517,233.2875,-1.75,3.045,2.375,1.585,-0.4256,-0.5533,-0.1278,4.31,3.56,2.73,1.96,4.98,4.23,3.4,2.63,5.77,5.02,4.19,3.42,6.68,5.93,5.1,-5.7167,2.58,1.645,0.7063,2.8,1.12,2.37,6.938,0.675,0.83,0.83,0.79,4.08,0.77,2.72,4.91,3.48,0.91,2.35,0.91,4.33,15.933,3.35,5.8,87.11,1.4,3.5,-0.0457,3.5,88.745,19.493,7.769,12.939,16.664,11.1,40.7,85.99,21.044,4.949,6.01,27.42,-2.55,0.77,90.5,89.38,88.23,90.5,0.97,89.715,4.545,3.369,31.47,283.07,277.16,272.97,270.19,288.12,269.15,268.56,268.58,268.6,86.0,86.96,90.6881,8.6702,-12.8259,-49.0298,19.6702,676.6,671.8,664.3,657.0,664.2,664.0,656.9,649.2,20.3114,20.1114,26.7645,0.2,0.12,668.1419,-4.1419,-11.2419,663.0301,0.9699,-6.1301,3.42,84.5617,80.0958,4.4659,-5257.0,-3.3,1.7286,988.22,63.94,-110.0,1541.07,-35.2381,624.0,552.85,69.81,1214703.0,63.95,18272.0,1006.0,63.95,624.0,1204.0,0.0,15.0,14.0,6.0,40.0,10.0,121.0,312.0,50.0,33.0,29.0,2.0,63695.0,10005.0,32749.0,2443.0,0.0,3977.0,1.0,24.0,599.0,15189.0,269.0,13200.0,502.0,85.6,6445.0,1541.07,269.0,12800.0,90.0,905.0,751.0,-1180.0,-90.0,-751.0,-905.0,1180.0,4833.0,6013.0,6013.0,82.0,833.0,116.0,1021.0,135.0,225.0,0.82,41.08,106.269,1.1581,1.2475,40.69,20102.0,195976.0,4.7753,0.4352,1975.0,23.5849,2023,10,24,1,43,297,4,24,0,0,0,0,0,0
|
||
2023-10-25,35291.0,747.7792,50.1429,62048.0,68768.0,1609.3174,577.3334,1031.984,1541.07,33110.0,13008.0,-3.6295,10305.7229,-37.2857,576.5436,602.0,3593.0,8226.0,644.0,2124.0,9824.0,4733.0,5300.0,-0.45,2.93,-3.2,-0.4,2.48,-3.15,-0.05,5.56,3.85,3.21,7.06,13.6,3.8,1.04,1.99,20.3976,12.7551,31.8613,118.1471,99.0409,86.2858,-4.5416,7.7,44.8,13.6,21.3,24.05,11.15,7.14,1.54,1.54,-19.67,0.42,0.78,-0.98,0.24,0.24,3.59,1.53,0.7,5.37,3.82,1.86,1.01,4.74,88.91,2.69,7078.0,846.5,-0.03,85.39,90.13,82.41,86.31,82.47,89.81,82.41,679.6,89.76,91.11,91.57,279.0,284.42,275.14,272.6,271.76,271.31,271.37,271.32,90.82,88.99,667.5083,-1.5083,-9.2083,612.2,-20.1416,632.3416,-30.5171,-33.4171,78.0781,680.6818,-6.7818,-3.3818,-10.0818,1.09,0.65,0.69,-68.4818,6.7,0.83,0.85,673.9,677.3,670.6,663.1,14.4008,17.8008,25.1911,595.4797,-37.4797,-35.2797,421471.274,1265964.274,369675.0,263711.0,-24095.8571,-13283.8572,-15085.5429,-22008.7143,7.7934,0.0,206042.0,10033.2572,39292.0,11639.6428,25.2095,844493.0,-782.0,47.44,287.0,1151008.0,1265613.0,21226.0,421120.0,351274.0,7648.0,102642.0,242485.0,23409.0,44935.0,45647.0,103849.0,1616887.0,206042.0,47935.582,17415.0,10812.0,19.2716,-0.31,258.7167,281.6217,235.8117,-1.69,1.415,0.675,-0.175,-0.34,-0.3767,-0.0367,4.45,3.67,2.84,2.14,5.19,4.41,3.58,2.88,6.04,5.26,4.43,3.73,7.05,6.27,5.44,-7.07,3.05,0.055,-0.7161,13.6,0.98,2.6,4.324,-1.185,0.07,0.83,0.85,3.52,0.7,2.97,5.37,3.82,1.01,2.31,1.01,4.74,16.645,3.35,5.8,87.87,1.4,3.5,-0.0228,3.5,88.945,18.181,9.118,14.108,14.673,10.11,38.669,87.88,19.423,4.476,4.95,25.463,-2.55,0.7,89.04,88.06,87.1,89.04,1.24,90.185,4.545,3.369,29.32,284.65,279.24,275.4,272.86,289.06,271.99,271.6,271.76,271.75,87.82,88.77,93.091,-22.8655,-37.6818,-68.9655,-1.5655,664.2,664.0,656.9,649.2,673.9,677.3,670.6,663.1,14.4008,17.8008,25.1911,-3.4,0.01,683.0233,-5.7233,-12.4233,681.1658,-3.8658,-10.5658,3.73,86.2858,81.71,4.5758,-5257.0,-3.3,1.7286,988.22,63.94,-110.0,1541.07,-35.2381,624.0,552.85,69.81,1214703.0,63.95,18272.0,1006.0,63.95,624.0,1204.0,0.0,15.0,14.0,6.0,40.0,10.0,121.0,312.0,50.0,33.0,29.0,2.0,63695.0,10005.0,32749.0,2443.0,0.0,3977.0,1.0,24.0,599.0,15189.0,269.0,13200.0,502.0,85.6,6445.0,1541.07,269.0,12800.0,90.0,905.0,751.0,-1180.0,-90.0,-751.0,-905.0,1180.0,4833.0,6013.0,6013.0,82.0,833.0,116.0,1021.0,135.0,225.0,0.96,44.91,106.555,2.5815,2.5926,38.89,20102.0,195976.0,4.7753,0.4352,1984.1,23.2357,2023,10,25,2,43,298,4,25,0,0,0,0,0,0
|
||
2023-10-26,35291.0,747.7792,50.1429,62048.0,68768.0,1609.3174,577.3334,1031.984,1541.07,33110.0,13008.0,-3.6295,10305.7229,-37.2857,576.5436,602.0,3593.0,8226.0,644.0,2124.0,9824.0,4733.0,5300.0,0.79,3.32,-3.96,0.68,2.78,-3.73,0.11,5.94,4.26,2.84,7.5,12.2,3.79,0.86,1.71,21.0108,13.0407,32.9659,117.5867,97.6615,84.6208,-6.7011,6.0,34.2,12.2,18.2,27.41,12.69,7.83,1.9,1.9,-19.16,0.54,0.72,-0.72,1.71,1.71,3.1,1.37,0.67,4.62,3.29,1.6,0.88,4.72,88.32,2.66,6945.0,838.25,-1.01,83.21,87.93,80.63,84.64,81.28,87.81,80.63,679.3,87.73,88.65,88.64,276.98,282.88,272.92,270.28,269.32,268.87,268.96,268.93,89.41,87.44,650.2832,16.8168,10.8168,612.2,-8.6683,620.8683,-30.5171,-33.4171,78.0781,668.0734,0.2266,-8.2734,-13.4734,1.17,0.63,1.48,-55.8734,5.2,0.7,0.72,668.3,659.8,654.6,649.8,24.9338,16.4338,22.8726,595.4797,-37.4797,-35.2797,421471.274,1265964.274,369675.0,263711.0,-24095.8571,-13283.8572,-15085.5429,-22008.7143,7.7934,0.0,206042.0,10033.2572,39292.0,11639.6428,25.2095,844493.0,-782.0,47.44,287.0,1151008.0,1265613.0,21226.0,421120.0,351274.0,7648.0,102642.0,242485.0,23409.0,44935.0,45647.0,103849.0,1616887.0,206042.0,47935.582,17415.0,10812.0,34.2983,0.16,256.2629,279.9983,232.5275,-2.0,3.99,3.36,2.64,-0.4633,-0.1267,0.3367,4.51,3.86,3.16,2.49,5.14,4.49,3.79,3.12,5.86,5.21,4.51,3.84,6.74,6.09,5.39,-5.7367,2.72,2.865,0.4679,12.2,1.33,2.23,7.689,1.76,1.39,0.7,0.72,5.11,0.67,2.57,4.62,3.29,0.88,2.02,0.88,4.72,15.954,3.35,5.8,88.39,1.4,3.5,-0.0634,3.5,89.69,20.035,9.48,14.59,16.085,10.95,40.856,85.97,20.87,5.145,6.12,26.873,-2.55,0.67,90.54,89.21,88.21,90.54,1.105,90.795,4.545,3.369,30.86,282.74,276.95,272.89,270.39,287.69,269.55,269.13,269.2,269.16,86.1,86.95,90.6173,-1.9287,-21.1734,-50.8287,16.2713,673.9,677.3,670.6,663.1,668.3,659.8,654.6,649.8,24.9338,16.4338,22.8726,8.5,0.13,667.8538,-8.0538,-13.2538,663.0286,-3.2286,-8.4286,3.84,84.6208,80.0167,4.6041,-5257.0,-3.3,1.7286,988.22,63.94,-110.0,1541.07,-35.2381,624.0,552.85,69.81,1214703.0,63.95,18272.0,1006.0,63.95,624.0,1204.0,0.0,15.0,14.0,6.0,40.0,10.0,121.0,312.0,50.0,33.0,29.0,2.0,63695.0,10005.0,32749.0,2443.0,0.0,3977.0,1.0,24.0,599.0,15189.0,269.0,13200.0,502.0,85.6,6445.0,1541.07,269.0,12800.0,90.0,905.0,751.0,-1180.0,-90.0,-751.0,-905.0,1180.0,4833.0,6013.0,6013.0,82.0,833.0,116.0,1021.0,135.0,225.0,1.23,43.93,106.595,0.2924,1.9416,41.35,20102.0,195976.0,4.7753,0.4352,1987.2,23.8817,2023,10,26,3,43,299,4,26,0,0,0,0,0,0
|
||
2023-10-27,35120.0,725.7945,-210.7143,60879.0,66458.0,1589.2044,563.4861,1025.7183,1521.81,33824.0,13955.0,-5.539,10243.1514,-121.3571,562.7153,601.0,3659.0,8331.0,631.0,2030.0,9494.0,4580.0,5300.0,-0.51,2.53,-3.69,-0.38,1.92,-3.4,-0.13,5.1,3.72,3.26,8.5,4.5,4.01,1.2,2.28,20.6705,13.3282,31.6839,118.0231,99.6674,86.3392,-2.6074,4.6,27.4,4.5,9.1,27.13,13.19,8.32,1.73,1.73,-18.21,0.68,0.87,-0.4,0.775,0.775,3.8,1.7,0.84,5.72,4.16,2.15,1.28,4.94,88.67,2.5,7128.0,834.75,0.29,85.54,90.48,82.36,86.32,82.5,89.85,82.36,668.2,89.6,90.88,90.46,278.06,283.76,274.2,271.85,271.08,270.71,270.82,270.74,91.08,88.87,666.5048,-2.8048,-7.4048,612.3,-20.7622,633.0622,-30.5171,-33.4171,78.0781,677.2744,-11.2744,-3.3744,-9.6744,1.33,0.73,0.6,-64.9744,6.3,0.86,0.87,666.0,673.9,667.6,663.2,3.9216,11.8216,21.1879,595.4797,-37.4797,-35.2797,422244.274,1262913.274,367345.0,263282.0,-23153.6786,-13273.5714,-15143.8571,-22368.0286,7.844,-1.0,205989.0,9911.6286,39292.0,11318.4415,25.701,840669.0,-95.0,47.36,286.6,1162317.0,1262562.0,21498.0,421893.0,351274.0,7928.0,103694.0,241784.0,23460.0,45028.0,45103.0,104539.0,1613836.0,205988.0,45412.586,17533.0,9880.1072,4.6287,-1.155,258.4963,279.6892,237.3033,-2.0,1.665,0.905,0.035,-0.3867,-0.2,0.1867,4.52,3.73,2.87,2.03,5.28,4.49,3.63,2.79,6.15,5.36,4.5,3.66,7.43,6.64,5.78,-5.8367,2.94,-0.32,0.1227,4.5,0.855,2.91,6.243,-1.245,0.11,0.86,0.87,3.13,0.84,2.95,5.72,4.16,1.28,2.49,1.28,4.94,16.671,3.35,5.8,88.96,1.4,3.5,-0.0413,3.5,89.235,18.387,9.275,14.465,15.513,11.11,38.673,87.63,20.473,5.516,6.55,24.578,-2.55,0.84,89.745,88.89,87.98,89.745,0.925,90.16,4.545,3.369,29.23,282.18,276.6,272.85,270.57,286.76,269.86,269.52,269.61,269.51,87.57,88.65,92.8597,-20.3916,-29.4744,-67.1916,-11.2916,668.3,659.8,654.6,649.8,668.3,659.8,654.6,649.8,3.9216,11.8216,21.1879,-7.9,-0.71,680.5307,-6.6307,-12.9307,679.4918,-5.5918,-11.8918,3.66,86.3392,81.6958,4.6434,-5467.0,-5.2,0.6143,982.22,60.92,-106.0,1521.81,-104.0476,625.0,539.59,68.14,1242895.0,60.95,18272.0,634.0,60.92,625.0,6458.0,0.0,14.0,14.0,6.0,39.0,10.0,122.0,313.0,51.0,33.0,29.0,1.0,80578.0,9084.0,43199.0,6770.0,795.0,4306.0,1.0,24.0,600.0,15251.0,275.0,13200.0,504.0,85.4,6445.0,1521.81,275.0,12800.0,28.0,1011.0,781.0,-1528.0,-28.0,-781.0,-1011.0,1528.0,4897.0,6425.0,6425.0,54.0,835.0,71.0,1082.0,102.0,130.0,1.44,46.64,106.581,2.8736,2.7043,39.15,19869.0,195976.0,4.7753,0.4352,1988.6,23.2476,2023,10,27,4,43,300,4,27,0,0,0,0,0,0
|
||
2023-10-30,35120.0,725.7945,-210.7143,60879.0,66458.0,1589.2044,563.4861,1025.7183,1521.81,33824.0,13955.0,-5.539,10243.1514,-121.3571,562.7153,601.0,3659.0,8331.0,631.0,2030.0,9494.0,4580.0,5300.0,0.17,3.38,-6.23,0.12,2.56,-6.04,0.05,5.58,4.46,0.65,6.99,6.0,3.98,0.92,1.64,20.3599,13.0935,31.2595,115.1412,96.9752,83.8817,-6.2099,4.4,26.7,6.0,10.4,25.61,12.49,8.22,0.32,0.32,-21.52,0.12,0.73,-0.07,1.75,1.75,3.05,1.32,0.63,4.94,3.58,1.83,1.1,5.14,86.86,2.44,6880.0,823.25,-0.26,82.31,87.45,79.78,83.87,80.59,86.96,79.78,672.3,86.76,87.52,88.95,271.02,276.44,267.44,265.27,264.61,264.34,264.53,264.56,87.15,85.68,641.8192,24.4808,20.0808,612.3,-2.7523,615.0523,-30.5171,-33.4171,78.0781,662.8994,-16.4994,-9.8994,-13.0994,1.31,0.62,-0.3,-50.5994,3.2,0.69,0.73,666.0,653.0,649.8,643.9,3.9216,13.6531,21.6952,595.4797,-37.4797,-35.2797,422244.274,1262913.274,367345.0,263282.0,-23153.6786,-13273.5714,-15143.8571,-22368.0286,7.844,-1.0,205989.0,9911.6286,39292.0,11318.4415,25.701,840669.0,-95.0,47.36,286.6,1162317.0,1262562.0,21498.0,421893.0,351274.0,7928.0,103694.0,241784.0,23460.0,45028.0,45103.0,104539.0,1613836.0,205988.0,45412.586,17533.0,9880.1072,30.9942,-0.03,252.7333,274.5733,230.8933,-2.1,4.075,3.405,2.675,-0.5189,0.1378,0.6567,4.61,3.96,3.27,2.64,5.28,4.63,3.94,3.31,6.01,5.36,4.67,4.04,7.11,6.46,5.77,-4.8433,3.04,2.005,0.4657,6.0,1.67,2.5,7.24,1.575,0.97,0.69,0.73,4.55,0.63,2.53,4.94,3.58,1.1,1.97,1.1,5.14,16.662,3.35,5.8,87.89,1.4,3.5,-0.0744,3.5,89.025,17.826,8.499,13.959,14.949,10.99,39.222,84.97,20.279,5.326,6.59,24.976,-2.55,0.63,89.86,88.19,87.2,89.86,0.43,89.455,4.454,3.32,30.09,276.88,271.46,268.21,266.03,281.34,265.33,265.01,265.15,265.18,85.32,86.04,89.4814,7.7015,-12.2994,-41.8985,18.1015,666.0,673.9,667.6,663.2,668.3,653.0,649.8,643.9,7.0531,13.6531,21.6952,-7.9,-0.4,660.1944,-7.1944,-10.3944,654.1987,-1.1987,-4.3987,4.04,83.8817,79.1925,4.6892,-5467.0,-5.2,0.6143,982.22,60.92,-106.0,1521.81,-104.0476,625.0,539.59,68.14,1242895.0,60.95,18272.0,634.0,60.92,625.0,6458.0,0.0,14.0,14.0,6.0,39.0,10.0,122.0,313.0,51.0,33.0,29.0,1.0,80578.0,9084.0,43199.0,6770.0,795.0,4306.0,1.0,24.0,600.0,15251.0,275.0,13200.0,504.0,85.4,6445.0,1521.81,275.0,12800.0,28.0,1011.0,781.0,-1528.0,-28.0,-781.0,-1011.0,1528.0,4897.0,6425.0,6425.0,54.0,835.0,71.0,1082.0,102.0,130.0,1.97,44.01,106.14,0.8253,1.3424,38.82,19869.0,195976.0,4.7753,0.4352,2005.6,24.3664,2023,10,30,0,44,303,4,30,0,0,0,0,0,0
|
||
2023-10-31,35120.0,725.7945,-210.7143,60879.0,66458.0,1589.2044,563.4861,1025.7183,1521.81,33824.0,13955.0,-5.539,10243.1514,-121.3571,562.7153,601.0,3659.0,8331.0,631.0,2030.0,9494.0,4580.0,5030.0,2.13,5.03,-2.47,1.56,3.64,-2.62,0.57,7.44,6.14,4.36,8.71,15.9,4.27,0.73,1.44,21.0596,13.6151,32.2263,115.2746,96.6634,83.0483,-6.2525,4.2,34.1,15.9,20.1,28.17,13.49,8.1,0.54,0.54,-20.1,0.56,0.57,-1.11,0.13,0.13,2.55,1.06,0.52,5.67,4.44,2.96,2.39,6.39,86.79,2.21,6782.0,824.25,-1.36,81.02,87.41,78.93,82.97,79.95,85.97,78.93,672.3,85.51,88.52,88.47,270.93,276.7,267.04,264.71,264.04,263.72,263.86,263.91,85.93,84.67,649.064,7.336,3.136,612.3,3.9308,608.3692,-30.5171,-33.4171,78.0781,647.5071,-1.1071,-4.8071,-9.7071,1.12,0.49,-1.48,-35.2071,4.9,0.54,0.57,646.4,642.7,637.8,630.9,6.8735,3.1735,20.6597,595.4797,-37.4797,-35.2797,422244.274,1262913.274,367345.0,263282.0,-23153.6786,-13273.5714,-15143.8571,-22368.0286,7.844,-1.0,205989.0,9911.6286,39292.0,11318.4415,25.701,840669.0,-95.0,47.36,286.6,1162317.0,1262562.0,21498.0,421893.0,351274.0,7928.0,103694.0,241784.0,23460.0,45028.0,45103.0,104539.0,1613836.0,205988.0,45412.586,17533.0,9880.1072,31.3749,-2.17,252.8071,275.4633,230.1508,-2.2,4.62,4.06,3.49,-0.6178,0.1233,0.7411,4.47,3.93,3.39,2.87,5.03,4.49,3.95,3.43,5.6,5.06,4.52,4.0,7.99,7.45,6.91,-4.0289,4.19,1.71,1.7737,15.9,0.59,3.52,5.481,1.1,2.06,0.54,0.57,5.77,0.52,2.32,5.67,4.44,2.39,1.6,2.39,6.39,16.664,3.45,5.7,85.99,1.8,3.6,-0.0872,3.6,88.51,19.828,10.236,16.266,15.894,12.27,41.618,83.94,21.984,6.353,7.71,26.184,-2.87,0.52,88.06,87.47,86.53,88.06,0.61,89.12,4.454,3.32,32.27,277.69,271.91,268.03,265.74,282.64,265.08,264.73,264.83,264.86,84.53,85.24,90.4866,-9.8362,-4.7071,-49.7362,10.2638,666.0,653.0,649.8,643.9,646.4,642.7,637.8,630.9,6.8735,3.1735,20.6597,3.7,-1.46,652.7017,-10.0017,-14.9017,662.0362,-19.3362,-24.2362,4.0,83.0483,78.3708,4.6775,-5467.0,-5.2,0.6143,982.22,60.92,-106.0,1521.81,-104.0476,625.0,539.59,68.14,1242895.0,60.95,18272.0,634.0,60.92,625.0,6458.0,0.0,14.0,14.0,6.0,39.0,10.0,122.0,313.0,51.0,33.0,29.0,1.0,80578.0,9084.0,43199.0,6770.0,795.0,4306.0,1.0,24.0,600.0,15251.0,275.0,13200.0,504.0,85.4,6445.0,1521.81,275.0,12800.0,28.0,1011.0,781.0,-1528.0,-28.0,-781.0,-1011.0,1528.0,4897.0,6425.0,6425.0,54.0,835.0,71.0,1082.0,102.0,130.0,2.01,41.99,106.703,-0.468,3.2089,41.2,19869.0,136064.0,2.6166,0.2539,1994.3,24.6149,2023,10,31,1,44,304,4,31,0,1,0,0,0,0
|
||
2023-11-01,35120.0,725.7945,-210.7143,60879.0,66458.0,1589.2044,563.4861,1025.7183,1521.81,33824.0,13955.0,-5.539,10243.1514,-121.3571,562.7153,601.0,3659.0,8331.0,631.0,2030.0,9494.0,4580.0,5030.0,2.26,4.03,-1.89,1.79,3.48,-2.26,0.47,6.86,5.0,4.27,7.47,3.4,4.0,0.64,0.64,20.9505,13.1714,32.6192,114.7325,95.2847,82.1133,-6.1917,5.4,27.9,3.4,8.8,27.85,11.97,7.05,0.17,0.17,-21.94,-0.68,0.61,-0.9,-0.8,-0.75,2.21,0.81,0.34,3.59,2.41,1.11,0.58,4.19,85.3,1.97,6762.0,828.5,-1.17,80.44,84.63,78.67,82.63,79.29,84.82,78.67,651.9,84.78,85.53,85.7,268.3,272.68,265.72,264.87,264.4,264.43,264.43,263.99,86.9,84.9,627.3968,21.1032,15.7032,611.8,5.6759,606.1241,-30.5171,-33.4171,78.0781,649.5464,-7.6464,-9.4464,-14.1464,0.48,0.37,2.27,-37.7464,4.7,0.47,0.53,641.9,640.1,635.4,629.5,22.7469,20.9469,25.1902,595.4797,-37.4797,-35.2797,422244.274,1262913.274,367345.0,263282.0,-23153.6786,-13273.5714,-15143.8571,-22368.0286,7.844,-1.0,205989.0,9911.6286,41112.0,11318.4415,25.701,840669.0,-95.0,47.36,286.6,1162317.0,1262562.0,21498.0,421893.0,351274.0,7928.0,103694.0,241784.0,23460.0,45028.0,45103.0,104539.0,1613836.0,205988.0,45412.586,17533.0,9880.1072,31.1051,0.24,250.1325,273.3967,226.8683,-2.19,5.575,5.105,4.575,-0.5933,0.46,1.0533,3.92,3.42,2.95,2.61,4.39,3.89,3.42,3.08,4.92,4.42,3.95,3.61,5.5,5.0,4.53,-4.25,2.0,4.4,1.8615,3.4,1.2,1.58,9.112,3.995,1.51,0.47,0.53,4.86,0.34,2.24,3.59,2.41,0.58,1.31,0.58,4.19,14.673,3.45,5.7,84.91,1.8,3.6,-0.0899,3.6,88.625,20.717,9.74,14.98,16.906,11.78,43.895,83.04,22.129,4.8,5.37,27.4,-2.87,0.34,86.26,85.06,84.29,86.31,0.405,89.03,4.454,3.32,31.29,273.02,268.65,266.04,265.2,279.25,264.7,264.66,264.6,264.14,84.18,84.18,87.4799,3.0971,-16.8464,-28.2029,11.8971,646.4,642.7,637.8,630.9,641.9,640.1,635.4,629.5,22.7469,20.9469,25.1902,1.8,0.04,648.0832,-7.9832,-12.6832,640.0028,0.0972,-4.6028,3.61,82.1133,78.07,4.0433,-5467.0,-5.2,0.6143,982.22,60.92,-106.0,1521.81,-104.0476,625.0,539.59,68.14,1242895.0,60.95,18272.0,634.0,60.92,625.0,6458.0,0.0,14.0,14.0,6.0,39.0,10.0,122.0,313.0,51.0,33.0,29.0,1.0,80578.0,9084.0,43199.0,6770.0,795.0,4306.0,1.0,24.0,600.0,15251.0,275.0,13200.0,504.0,85.4,6445.0,1521.81,275.0,12800.0,28.0,1011.0,781.0,-1528.0,-28.0,-781.0,-1011.0,1528.0,4897.0,6425.0,6425.0,54.0,835.0,71.0,1082.0,102.0,130.0,1.98,40.52,106.629,-3.0832,0.9055,43.94,19869.0,136064.0,2.6166,0.2539,1987.5,24.7079,2023,11,1,2,44,305,4,32,1,0,0,0,0,0
|
||
2023-11-02,35120.0,725.7945,-210.7143,60879.0,66458.0,1589.2044,563.4861,1025.7183,1521.81,33824.0,13955.0,-5.539,10243.1514,-121.3571,562.7153,601.0,3659.0,8331.0,631.0,2030.0,9494.0,4580.0,5030.0,1.88,3.9,-2.88,1.8,3.74,-2.97,0.08,6.64,4.88,4.08,8.98,1.8,4.48,0.79,1.5,21.37,13.6039,33.0191,117.1341,97.7189,84.115,-3.8362,6.2,24.4,1.8,8.0,28.02,12.29,7.45,0.59,0.59,-21.64,-0.62,0.64,-1.0,0.31,0.31,2.22,0.76,0.3,3.92,2.59,1.16,0.6,4.39,86.45,2.04,6892.0,845.5,-0.24,82.46,86.85,80.72,84.72,80.93,86.69,80.72,651.1,87.25,87.85,87.92,274.53,278.98,271.74,270.63,269.95,269.82,269.61,268.99,88.52,86.57,644.4149,4.8851,-1.3149,611.8,-9.6551,621.4551,-30.5171,-33.4171,78.0781,665.4774,-10.3774,-12.0774,-19.5774,0.46,0.33,1.67,-53.6774,7.5,0.46,0.56,655.1,653.4,645.9,639.7,19.853,18.153,22.5416,595.4797,-37.4797,-35.2797,422244.274,1262913.274,367345.0,263282.0,-23153.6786,-13273.5714,-15143.8571,-22368.0286,7.844,-1.0,205989.0,9911.6286,41112.0,11318.4415,25.701,840669.0,-95.0,47.36,286.6,1162317.0,1262562.0,21498.0,421893.0,351274.0,7928.0,103694.0,241784.0,23460.0,45028.0,45103.0,104539.0,1613836.0,205988.0,45412.586,17533.0,9880.1072,14.0205,0.24,255.9596,279.255,232.6642,-2.25,3.315,2.805,2.245,-0.55,0.54,1.09,3.98,3.48,3.02,2.72,4.49,3.99,3.53,3.23,5.05,4.55,4.09,3.79,5.65,5.15,4.69,-5.0367,2.14,1.965,1.4772,1.8,1.15,1.67,7.342,1.645,0.42,0.46,0.56,3.99,0.3,2.55,3.92,2.59,0.6,1.26,0.6,4.39,16.085,3.45,5.7,85.85,1.8,3.6,-0.0651,3.6,88.495,21.469,9.466,14.396,17.005,12.08,44.179,85.26,22.535,5.37,5.69,27.636,-2.87,0.3,86.95,85.8,85.02,86.95,0.32,88.815,4.454,3.32,31.63,279.58,275.18,272.4,271.32,285.63,269.98,269.82,269.62,269.02,85.19,85.9,89.813,-13.8192,-33.6774,-45.1192,-5.8192,641.9,640.1,635.4,629.5,655.1,653.4,645.9,639.7,19.853,18.153,22.5416,1.7,0.09,664.3802,-10.9802,-18.4802,656.9193,-3.5193,-11.0193,3.79,84.115,80.01,4.105,-5467.0,-5.2,0.6143,982.22,60.92,-106.0,1521.81,-104.0476,625.0,539.59,68.14,1242895.0,60.95,18272.0,634.0,60.92,625.0,6458.0,0.0,14.0,14.0,6.0,39.0,10.0,122.0,313.0,51.0,33.0,29.0,1.0,80578.0,9084.0,43199.0,6770.0,795.0,4306.0,1.0,24.0,600.0,15251.0,275.0,13200.0,504.0,85.4,6445.0,1521.81,275.0,12800.0,28.0,1011.0,781.0,-1528.0,-28.0,-781.0,-1011.0,1528.0,4897.0,6425.0,6425.0,54.0,835.0,71.0,1082.0,102.0,130.0,1.92,39.79,106.153,0.1964,2.768,44.61,19869.0,136064.0,2.6166,0.2539,1993.5,24.1754,2023,11,2,3,44,306,4,33,0,0,0,0,0,0
|
||
2023-11-03,36957.0,725.2682,217.4286,66444.0,71596.0,1546.0546,531.3117,1014.7429,1480.49,22922.0,1200.0,-8.4214,10133.5471,401.6786,530.5849,587.0,3745.0,8242.0,628.0,2034.0,10228.0,4700.0,5030.0,1.19,2.95,-3.08,1.24,3.08,-3.21,-0.05,5.9,3.9,3.71,8.35,1.7,4.34,1.06,1.7,20.7583,13.4146,31.7739,114.3072,95.9479,82.5333,-5.8254,6.8,27.4,1.7,8.5,24.09,10.3,6.35,0.65,0.65,-21.97,-0.63,0.65,-0.98,1.235,1.235,1.84,0.65,0.28,3.39,2.2,0.96,0.49,4.38,85.78,2.06,6696.0,821.5,-1.2,80.51,84.89,79.07,83.09,79.64,84.94,79.07,651.3,85.38,85.87,86.0,268.29,272.23,265.8,264.93,264.47,264.55,264.46,263.84,87.04,85.09,629.9767,19.6233,12.8233,611.8,2.2185,609.5815,-30.5171,-33.4171,78.0781,650.1422,-6.8422,-10.0422,-16.8422,0.39,0.27,2.15,-38.3422,6.8,0.37,0.47,643.3,640.1,633.3,627.0,25.6913,22.4913,26.0562,595.4797,-37.4797,-35.2797,436113.274,1264077.274,356555.0,276302.0,-13649.75,-8821.9643,-13890.6857,-13250.6,7.7501,0.0,200376.0,4320.3429,41112.0,11521.6771,22.8835,827964.0,-311.0,47.23,285.7,1168413.0,1263726.0,23085.0,435762.0,351274.0,8727.0,103930.0,253217.0,23242.0,46646.0,43418.0,102270.0,1615000.0,200376.0,45656.203,16834.0,4827.7857,28.513,0.595,250.0442,271.6408,228.4475,-2.25,4.495,4.055,3.585,-0.5567,0.4,0.9567,4.03,3.63,3.26,2.98,4.47,4.07,3.7,3.42,4.94,4.54,4.17,3.89,5.43,5.03,4.66,-5.2333,2.13,3.485,0.1248,1.7,1.295,1.4,10.783,3.095,1.41,0.37,0.47,5.27,0.28,2.32,3.39,2.2,0.49,1.05,0.49,4.38,15.513,3.45,5.7,86.78,1.8,3.6,-0.0822,3.6,87.985,20.128,9.9,14.57,16.268,12.07,41.725,83.58,21.649,5.624,5.19,26.071,-2.87,0.28,88.245,86.95,86.18,88.245,0.39,88.375,4.454,3.32,29.75,271.53,267.62,265.22,264.38,277.01,263.95,264.0,263.92,263.25,83.24,83.88,87.825,3.838,-18.8422,-27.162,12.338,655.1,653.4,645.9,639.7,655.1,653.4,645.9,639.7,25.6913,22.4913,26.0562,3.2,0.3,647.996,-7.896,-14.696,638.9622,1.1378,-5.6622,3.89,82.5333,78.4117,4.1216,-5845.0,-6.9,0.1943,971.71,56.75,-117.0,1480.49,-283.9048,618.0,508.78,64.25,1250057.0,56.75,18272.0,2147.0,56.75,618.0,2142.0,0.0,13.0,14.0,6.0,38.0,12.0,122.0,310.0,51.0,32.0,28.0,1.0,81644.0,10066.0,43641.0,4603.0,797.0,5953.0,3.0,21.0,594.0,15235.0,270.0,13200.0,496.0,85.2,6445.0,1480.49,270.0,12800.0,33.0,872.0,835.0,-1869.0,-33.0,-835.0,-872.0,1869.0,4525.0,6394.0,6394.0,147.0,982.0,216.0,1088.0,132.0,165.0,1.92,38.53,105.069,0.6494,1.8804,42.29,21722.0,136064.0,2.6166,0.2539,1999.2,24.8317,2023,11,3,4,44,307,4,34,0,0,0,0,0,0
|
||
2023-11-06,36957.0,725.2682,217.4286,66444.0,71596.0,1546.0546,531.3117,1014.7429,1480.49,22922.0,1200.0,-8.4214,10133.5471,401.6786,530.5849,587.0,3745.0,8242.0,628.0,2034.0,10228.0,4700.0,5030.0,1.94,3.32,-1.57,1.78,3.4,-1.79,0.16,7.04,4.46,4.84,9.74,3.1,4.29,0.67,1.22,21.3767,14.1037,32.2862,115.4129,97.2304,83.1267,-5.3466,7.0,27.0,3.1,10.1,24.36,10.47,6.32,1.05,1.05,-21.56,-0.66,0.6,-1.27,0.13,0.13,1.52,0.5,0.22,2.99,1.85,0.77,0.39,4.36,85.5,1.74,6826.0,832.25,-0.7,80.82,85.18,79.66,83.7,80.35,85.34,79.66,649.8,86.06,86.45,86.45,270.88,274.84,268.29,267.34,266.88,266.96,266.87,266.22,86.44,84.98,631.889,14.811,7.811,605.8,-5.9884,611.7884,-30.5171,-33.4171,78.0781,651.8631,-12.2631,-13.3631,-16.5631,0.24,0.18,1.26,-46.0631,3.2,0.28,0.38,639.6,638.5,635.3,631.9,20.3244,19.2244,22.0597,595.4797,-37.4797,-35.2797,436113.274,1264077.274,356555.0,276302.0,-13649.75,-8821.9643,-13890.6857,-13250.6,7.7501,0.0,200376.0,4320.3429,41112.0,11521.6771,22.8835,827964.0,-311.0,47.23,285.7,1168413.0,1263726.0,23085.0,435762.0,351274.0,8727.0,103930.0,253217.0,23242.0,46646.0,43418.0,102270.0,1615000.0,200376.0,45656.203,16834.0,4827.7857,27.1938,0.62,253.1025,274.7042,231.5008,-2.0,4.05,3.68,3.3,-0.57,0.4133,0.9833,4.05,3.72,3.44,3.22,4.42,4.09,3.81,3.59,4.8,4.47,4.19,3.97,5.19,4.86,4.58,-2.9889,2.36,3.29,2.6156,3.1,1.1,1.14,10.742,2.91,0.69,0.28,0.38,4.68,0.22,2.25,2.99,1.85,0.39,0.83,0.39,4.36,14.949,3.45,5.7,86.11,1.8,3.6,-0.0772,3.6,88.09,20.837,9.181,13.891,17.658,12.97,43.249,84.14,23.164,6.344,6.59,27.609,-2.87,0.22,86.9,85.8,85.05,86.9,0.38,88.47,4.366,3.245,31.56,274.75,270.69,268.01,267.05,280.29,266.62,266.71,266.63,265.94,84.12,84.67,88.4087,-3.0489,-24.2631,-36.9489,7.0511,643.3,640.1,633.3,627.0,639.6,638.5,635.3,631.9,20.3244,19.2244,22.0597,1.1,0.52,651.1361,-12.6361,-15.8361,642.7489,-4.2489,-7.4489,3.97,83.1267,79.0292,4.0975,-5845.0,-6.9,0.1943,971.71,56.75,-117.0,1480.49,-283.9048,618.0,508.78,64.25,1250057.0,56.75,18272.0,2147.0,56.75,618.0,2142.0,0.0,13.0,14.0,6.0,38.0,12.0,122.0,310.0,51.0,32.0,28.0,1.0,81644.0,10066.0,43641.0,4603.0,797.0,5953.0,3.0,21.0,594.0,15235.0,270.0,13200.0,496.0,85.2,6445.0,1480.49,270.0,12800.0,33.0,872.0,835.0,-1869.0,-33.0,-835.0,-872.0,1869.0,4525.0,6394.0,6394.0,147.0,982.0,216.0,1088.0,132.0,165.0,2.2,36.31,105.26,0.5143,3.2427,43.18,21722.0,136064.0,2.6166,0.2539,1988.6,24.6053,2023,11,6,0,45,310,4,37,0,0,0,0,0,0
|
||
2023-11-07,36957.0,725.2682,217.4286,66444.0,71596.0,1546.0546,531.3117,1014.7429,1480.49,22922.0,1200.0,-8.4214,10133.5471,401.6786,530.5849,587.0,3745.0,8242.0,628.0,2034.0,10228.0,4700.0,5030.0,1.85,3.81,-1.78,1.62,3.51,-1.97,0.23,6.56,4.89,4.06,10.48,2.1,4.28,0.56,1.02,21.1668,14.2796,31.4976,111.4509,94.2329,79.9533,-7.417,4.9,21.1,2.1,7.0,22.2,9.65,5.99,1.5,1.5,-21.19,-0.63,0.55,-1.11,0.755,0.755,1.21,0.39,0.16,2.42,1.42,0.58,0.3,4.24,81.87,1.47,6507.0,795.75,-0.74,77.37,81.61,76.46,80.48,77.47,81.6,76.46,639.0,82.08,82.72,82.85,261.64,265.19,259.45,258.74,258.47,258.72,258.79,258.27,82.74,81.22,603.3018,33.5982,28.6982,603.1,16.1352,586.9648,-30.5171,-33.4171,78.0781,628.7431,-18.3431,-17.9431,-19.6431,0.14,0.06,1.13,-25.6431,1.7,0.23,0.28,610.4,610.8,609.1,607.6,16.2792,16.6792,18.8632,595.4797,-37.4797,-35.2797,436113.274,1264077.274,356555.0,276302.0,-13649.75,-8821.9643,-13890.6857,-13250.6,7.7501,0.0,200376.0,4320.3429,41112.0,11521.6771,22.8835,827964.0,-311.0,47.23,285.7,1168413.0,1263726.0,23085.0,435762.0,351274.0,8727.0,103930.0,253217.0,23242.0,46646.0,43418.0,102270.0,1615000.0,200376.0,45656.203,16834.0,4827.7857,43.7938,0.915,244.783,265.2017,224.3642,-2.0,3.96,3.68,3.4,-0.63,0.3267,0.9567,4.02,3.77,3.54,3.38,4.3,4.05,3.82,3.66,4.58,4.33,4.1,3.94,4.88,4.63,4.4,-2.5556,2.24,3.32,2.7722,2.1,1.295,0.86,11.23,3.1,0.53,0.23,0.28,4.5,0.16,2.04,2.42,1.42,0.3,0.64,0.3,4.24,15.894,3.45,5.7,83.45,1.8,3.6,-0.1203,3.6,84.71,20.408,9.643,14.193,17.457,13.28,41.309,80.77,23.014,4.296,7.95,26.191,-2.87,0.16,85.045,83.75,83.15,85.045,0.22,84.93,4.366,3.245,30.36,264.99,261.57,259.45,258.73,269.73,258.45,258.7,258.76,258.25,80.58,81.04,84.657,15.697,-5.2431,-13.203,22.697,639.6,638.5,635.3,631.9,610.4,610.8,609.1,607.6,16.2792,16.6792,18.8632,-0.4,0.62,626.5955,-15.7955,-17.4955,616.3031,-5.5031,-7.2031,3.94,79.9533,75.8792,4.0741,-5845.0,-6.9,0.1943,971.71,56.75,-117.0,1480.49,-283.9048,618.0,508.78,64.25,1250057.0,56.75,18272.0,2147.0,56.75,618.0,2142.0,0.0,13.0,14.0,6.0,38.0,12.0,122.0,310.0,51.0,32.0,28.0,1.0,81644.0,10066.0,43641.0,4603.0,797.0,5953.0,3.0,21.0,594.0,15235.0,270.0,13200.0,496.0,85.2,6445.0,1480.49,270.0,12800.0,33.0,872.0,835.0,-1869.0,-33.0,-835.0,-872.0,1869.0,4525.0,6394.0,6394.0,147.0,982.0,216.0,1088.0,132.0,165.0,2.4,38.72,105.52,-3.6345,0.8642,41.84,21722.0,111309.0,2.0427,0.179,1973.5,25.5073,2023,11,7,1,45,311,4,38,0,0,0,0,0,0
|
||
2023-11-08,36957.0,725.2682,217.4286,66444.0,71596.0,1546.0546,531.3117,1014.7429,1480.49,22922.0,1200.0,-8.4214,10133.5471,401.6786,530.5849,587.0,3745.0,8242.0,628.0,2034.0,10228.0,4700.0,5030.0,2.39,3.81,-1.18,1.98,3.43,-1.28,0.41,7.43,4.76,5.06,10.23,0.7,4.12,0.53,0.95,20.8088,14.2557,30.6385,108.9193,92.5365,78.2808,-5.7706,1.8,10.7,0.7,2.5,19.15,8.28,5.15,1.79,1.79,-20.81,-0.58,0.5,-1.22,0.785,0.85,0.81,0.21,0.02,1.89,1.02,0.33,0.13,4.21,80.06,1.32,6274.0,788.25,-0.48,75.33,79.54,74.74,78.77,76.09,80.03,74.74,612.3,80.63,80.76,80.83,255.77,258.68,254.06,253.62,253.57,254.02,254.21,253.76,80.89,79.43,589.2492,22.3508,20.5508,592.8,18.0704,574.7296,-30.5171,-33.4171,78.0781,612.9711,-21.2711,-21.4711,-23.3711,-0.07,-0.05,1.35,-20.1711,1.9,0.19,0.2,591.7,591.5,589.6,587.7,12.959,12.759,13.7049,595.4797,-37.4797,-35.2797,436113.274,1264077.274,356555.0,276302.0,-13649.75,-8821.9643,-13890.6857,-13250.6,7.7501,0.0,200376.0,4320.3429,40647.0,11521.6771,22.8835,827964.0,-311.0,47.23,285.7,1168413.0,1263726.0,23085.0,435762.0,351274.0,8727.0,103930.0,253217.0,23242.0,46646.0,43418.0,102270.0,1615000.0,200376.0,45656.203,16834.0,4827.7857,31.9523,0.885,239.8059,259.2867,220.325,-2.15,3.34,3.12,2.92,-0.64,0.2033,0.8433,4.06,3.87,3.68,3.66,4.28,4.09,3.9,3.88,4.48,4.29,4.1,4.08,4.61,4.42,4.23,-2.9333,2.06,2.905,2.2657,0.7,1.065,0.55,11.963,2.79,0.55,0.19,0.2,4.73,0.02,1.81,1.89,1.02,0.13,0.4,0.13,4.21,16.906,3.45,5.7,81.75,1.8,3.6,-0.1584,3.6,82.33,19.253,10.061,14.491,17.383,13.41,39.973,78.97,22.812,7.301,7.9,25.139,-2.87,0.02,82.745,81.68,81.1,82.81,0.115,82.445,4.366,3.245,28.89,258.64,255.72,254.0,253.54,262.99,253.49,253.94,254.12,253.67,79.08,79.5,82.6864,8.1655,-9.0711,-8.8345,10.6655,610.4,610.8,609.1,607.6,591.7,591.5,589.6,587.7,12.959,12.759,13.7049,0.2,0.82,612.4981,-20.9981,-22.8981,601.6342,-10.1342,-12.0342,4.08,78.2808,74.2133,4.0675,-5845.0,-6.9,0.1943,971.71,56.75,-117.0,1480.49,-283.9048,618.0,508.78,64.25,1250057.0,56.75,18272.0,2147.0,56.75,618.0,2142.0,0.0,13.0,14.0,6.0,38.0,12.0,122.0,310.0,51.0,32.0,28.0,1.0,81644.0,10066.0,43641.0,4603.0,797.0,5953.0,3.0,21.0,594.0,15235.0,270.0,13200.0,496.0,85.2,6445.0,1480.49,270.0,12800.0,33.0,872.0,835.0,-1869.0,-33.0,-835.0,-872.0,1869.0,4525.0,6394.0,6394.0,147.0,982.0,216.0,1088.0,132.0,165.0,2.37,40.44,105.593,-5.867,-0.2526,40.14,21722.0,111309.0,2.0427,0.179,1957.8,25.9896,2023,11,8,2,45,312,4,39,0,0,0,0,0,0
|
||
2023-11-09,36957.0,725.2682,217.4286,66444.0,71596.0,1546.0546,531.3117,1014.7429,1480.49,22922.0,1200.0,-8.4214,10133.5471,401.6786,530.5849,587.0,3745.0,8242.0,628.0,2034.0,10228.0,4700.0,5030.0,2.03,3.92,-1.68,1.69,3.52,-1.67,0.34,6.99,5.13,4.6,11.08,0.5,4.29,0.55,0.96,20.7748,14.7022,29.8837,108.5829,93.4014,78.6992,-3.3094,1.4,9.5,0.5,1.9,16.56,7.21,4.5,2.42,2.42,-19.52,-0.26,0.49,-1.2,-1.45,-1.45,0.78,0.17,-0.01,1.94,1.09,0.39,0.17,4.27,80.85,1.41,6372.0,772.5,-0.4,75.74,80.01,75.18,79.17,76.51,80.1,75.18,598.0,80.71,81.21,81.24,255.35,257.7,254.0,253.69,253.71,254.16,254.36,253.9,81.1,79.69,592.6949,4.8051,3.4051,591.2,13.3936,577.8064,-30.5171,-33.4171,78.0781,616.001,-18.301,-17.601,-19.101,0.03,-0.01,1.09,-24.801,1.5,0.18,0.22,597.7,598.4,596.9,595.1,14.8592,15.5592,16.7975,595.4797,-37.4797,-35.2797,436113.274,1264077.274,356555.0,276302.0,-13649.75,-8821.9643,-13890.6857,-13250.6,7.7501,0.0,200376.0,4320.3429,40647.0,11521.6771,22.8835,827964.0,-311.0,47.23,285.7,1168413.0,1263726.0,23085.0,435762.0,351274.0,8727.0,103930.0,253217.0,23242.0,46646.0,43418.0,102270.0,1615000.0,200376.0,45656.203,16834.0,4827.7857,14.063,0.76,240.4317,258.4792,222.3842,-2.25,3.33,3.1,2.88,-0.6533,0.3233,0.9767,4.01,3.82,3.64,3.65,4.24,4.05,3.87,3.88,4.46,4.27,4.09,4.1,4.63,4.44,4.26,-2.43,2.02,2.8,2.6741,0.5,1.1,0.62,10.297,2.71,1.01,0.18,0.22,5.11,-0.01,1.78,1.94,1.09,0.17,0.36,0.17,4.27,17.005,3.45,5.7,80.09,1.8,3.6,-0.1424,3.6,82.72,17.97,8.971,13.351,17.3,14.05,38.467,79.26,23.005,7.364,8.39,23.704,-2.87,-0.01,81.3,80.2,79.65,81.3,0.09,82.81,4.366,3.245,27.28,257.61,255.26,253.93,253.66,261.35,253.69,254.15,254.36,253.98,79.14,79.55,83.1382,-9.5285,-25.001,-14.4285,-7.6285,591.7,591.5,589.6,587.7,597.7,598.4,596.9,595.1,14.8592,15.5592,16.7975,-0.7,0.66,615.2725,-16.8725,-18.3725,605.6285,-7.2285,-8.7285,4.1,78.6992,74.6683,4.0309,-5845.0,-6.9,0.1943,971.71,56.75,-117.0,1480.49,-283.9048,618.0,508.78,64.25,1250057.0,56.75,18272.0,2147.0,56.75,618.0,2142.0,0.0,13.0,14.0,6.0,38.0,12.0,122.0,310.0,51.0,32.0,28.0,1.0,81644.0,10066.0,43641.0,4603.0,797.0,5953.0,3.0,21.0,594.0,15235.0,270.0,13200.0,496.0,85.2,6445.0,1480.49,270.0,12800.0,33.0,872.0,835.0,-1869.0,-33.0,-835.0,-872.0,1869.0,4525.0,6394.0,6394.0,147.0,982.0,216.0,1088.0,132.0,165.0,2.24,41.23,105.91,-6.1027,-0.0209,38.46,21722.0,111309.0,2.0427,0.179,1969.8,26.0074,2023,11,9,3,45,313,4,40,0,0,0,0,0,0
|
||
2023-11-10,35479.0,727.7578,-304.5714,62643.0,65905.0,1503.3328,520.7644,982.5684,1439.58,31172.0,11092.0,-8.3852,9812.2429,86.6071,520.052,650.0,3646.0,8427.0,602.0,2074.0,9415.0,4753.0,5030.0,1.57,3.71,-1.35,1.45,3.36,-1.37,0.12,6.61,4.64,5.09,10.28,-0.1,4.35,0.58,1.04,20.7089,14.7877,29.5906,109.4506,94.6477,79.86,-1.8209,1.5,6.1,-0.1,1.4,16.8,7.36,4.56,2.32,2.32,-19.81,-0.41,0.51,-0.91,-0.82,-0.82,0.99,0.24,0.02,2.26,1.37,0.59,0.3,4.26,81.52,1.42,6470.0,778.0,-0.37,77.17,81.43,76.43,80.33,77.54,81.6,76.43,597.5,82.06,82.34,82.45,257.51,259.89,256.07,255.65,255.59,255.98,256.14,255.66,83.44,81.43,601.7654,-4.1654,-5.6654,588.8,1.7243,587.0757,-30.5171,-33.4171,78.0781,624.0134,-19.3134,-19.1134,-20.2134,0.29,0.08,2.01,-35.2134,1.1,0.22,0.29,604.7,604.9,603.8,602.1,11.4417,11.6417,13.8274,595.4797,-37.4797,-35.2797,439705.274,1264017.274,351607.0,277383.0,-10203.2857,-3087.0714,-11860.8571,-10170.8286,7.1053,0.0,200346.0,6969.8572,40647.0,11665.0393,24.0999,824312.0,-1056.0,47.44,285.9,1171656.0,1263666.0,25010.0,439354.0,351274.0,9506.0,108142.0,252373.0,22855.0,46478.0,43708.0,102672.0,1614940.0,200346.0,48290.328,15324.0,7116.2143,2.3851,0.45,243.0963,260.8408,225.3517,-2.49,3.095,2.825,2.535,-0.6033,0.0133,0.6167,3.89,3.64,3.42,3.4,4.16,3.91,3.69,3.67,4.45,4.2,3.98,3.96,4.75,4.5,4.28,-2.3262,1.77,2.8,2.4589,-0.1,1.03,0.86,10.585,2.235,0.54,0.22,0.29,4.35,0.02,1.87,2.26,1.37,0.3,0.49,0.3,4.26,16.268,3.45,5.7,80.18,1.8,3.6,-0.1201,3.6,83.665,17.595,9.287,13.867,16.755,13.91,38.066,80.4,22.392,7.959,8.24,23.283,-2.87,0.02,81.61,80.58,79.96,81.61,0.09,82.81,4.366,3.245,26.86,260.24,257.8,256.31,255.82,264.01,255.73,256.12,256.24,255.77,80.56,81.02,84.2745,-17.8819,-32.2134,-25.1819,-16.4819,597.7,598.4,596.9,595.1,597.7,598.4,596.9,595.1,11.4417,11.6417,13.8274,-0.2,0.42,623.7948,-18.8948,-19.9948,613.9815,-9.0815,-10.1815,3.96,79.86,75.9058,3.9542,-5481.0,-6.8,-0.0771,940.9,56.56,-128.0,1439.58,-244.381,616.0,498.68,62.97,1245171.0,56.57,18272.0,512.0,56.57,616.0,3149.0,0.0,13.0,14.0,6.0,37.0,13.0,125.0,310.0,51.0,32.0,27.0,1.0,73515.0,7873.0,37823.0,4382.0,664.0,7158.0,2.0,19.0,595.0,15399.0,268.0,13200.0,494.0,86.1,6664.0,1439.58,268.0,12800.0,94.0,848.0,783.0,-1484.0,-94.0,-783.0,-848.0,1484.0,4889.0,6373.0,6373.0,150.0,933.0,152.0,1000.0,72.0,166.0,2.13,39.29,105.861,-4.5736,0.5651,38.04,20080.0,111309.0,2.0427,0.179,1937.7,25.1095,2023,11,10,4,45,314,4,41,0,0,0,0,0,0
|
||
2023-11-13,35479.0,727.7578,-304.5714,62643.0,65905.0,1503.3328,520.7644,982.5684,1439.58,31172.0,11092.0,-8.3852,9812.2429,86.6071,520.052,650.0,3646.0,8427.0,602.0,2074.0,9415.0,4753.0,5030.0,2.36,4.74,-0.87,2.15,4.16,-0.92,0.21,7.29,5.71,5.53,11.02,-0.2,4.19,0.62,1.07,21.5607,15.3513,30.8749,111.7491,96.2255,80.8742,-1.1094,1.0,5.6,-0.2,0.8,21.26,9.68,6.28,2.66,2.66,-18.81,-0.14,0.45,-0.82,-0.82,-0.82,1.01,0.27,0.07,2.36,1.43,0.64,0.33,4.26,82.58,1.49,6523.0,790.5,-0.28,78.26,82.52,77.51,81.36,78.44,82.58,77.51,600.2,83.01,83.34,83.34,262.67,265.77,260.54,259.65,259.39,259.71,259.78,259.13,83.97,82.76,609.3237,-8.9237,-9.9237,588.8,-6.0474,594.8474,-30.5171,-33.4171,78.0781,630.6385,-29.4385,-26.4385,-27.2385,0.37,0.1,1.45,-41.8385,0.8,0.2,0.31,601.2,604.2,603.4,601.9,-0.2965,2.7035,5.1089,595.4797,-37.4797,-35.2797,439705.274,1264017.274,351607.0,277383.0,-10203.2857,-3087.0714,-11860.8571,-10170.8286,7.1053,0.0,200346.0,6969.8572,40647.0,11665.0393,24.0999,824312.0,-1056.0,47.44,285.9,1171656.0,1263666.0,25010.0,439354.0,351274.0,9506.0,108142.0,252373.0,22855.0,46478.0,43708.0,102672.0,1614940.0,200346.0,48290.328,15324.0,7116.2143,-3.1285,0.255,247.6008,266.0933,229.1083,-2.7,2.795,2.515,2.205,-0.5311,0.0278,0.5589,3.85,3.61,3.41,3.34,4.13,3.89,3.69,3.62,4.44,4.2,4.0,3.93,4.77,4.53,4.33,-1.9081,1.56,2.105,3.9439,-0.2,1.03,0.92,10.585,1.875,0.57,0.2,0.31,4.32,0.07,1.96,2.36,1.43,0.33,0.51,0.33,4.26,17.658,3.45,5.7,81.0,1.8,3.6,-0.0771,3.6,84.395,19.237,8.933,13.513,18.114,14.67,40.817,81.38,24.006,7.825,9.23,25.203,-2.87,0.07,81.61,80.58,79.96,81.61,0.23,84.625,4.294,3.212,28.84,265.77,262.67,260.6,259.73,270.31,259.46,259.77,259.88,259.26,81.51,81.96,85.2798,-22.213,-35.4385,-32.813,-21.413,604.7,604.9,603.8,602.1,601.2,604.2,603.4,601.9,-0.2965,2.7035,5.1089,-3.0,0.3,630.9665,-26.7665,-27.5665,621.6127,-17.4127,-18.2127,3.93,80.8742,76.9367,3.9375,-5481.0,-6.8,-0.0771,940.9,56.56,-128.0,1439.58,-244.381,616.0,498.68,62.97,1245171.0,56.57,18272.0,512.0,56.57,616.0,3149.0,0.0,13.0,14.0,6.0,37.0,13.0,125.0,310.0,51.0,32.0,27.0,1.0,73515.0,7873.0,37823.0,4382.0,664.0,7158.0,2.0,19.0,595.0,15399.0,268.0,13200.0,494.0,86.1,6664.0,1439.58,268.0,12800.0,94.0,848.0,783.0,-1484.0,-94.0,-783.0,-848.0,1484.0,4889.0,6373.0,6373.0,150.0,933.0,152.0,1000.0,72.0,166.0,2.31,39.4,105.631,-2.9716,1.4168,40.99,20080.0,111309.0,2.0427,0.179,1950.2,24.9195,2023,11,13,0,46,317,4,44,0,0,0,0,0,0
|
||
2023-11-14,35479.0,727.7578,-304.5714,62643.0,65905.0,1503.3328,520.7644,982.5684,1439.58,31172.0,11092.0,-8.3852,9812.2429,86.6071,520.052,650.0,3646.0,8427.0,602.0,2074.0,9415.0,4753.0,5030.0,2.68,5.37,-1.41,2.19,4.45,-1.41,0.49,7.59,6.25,5.02,10.91,-2.6,4.16,0.61,1.04,21.3646,14.9654,30.9635,111.8285,95.8304,80.865,-1.3835,0.8,0.9,-2.6,-1.8,20.76,9.06,5.79,2.22,2.22,-19.11,-0.19,0.44,-0.86,-0.925,-0.925,1.06,0.28,0.09,2.34,1.36,0.54,0.26,4.21,83.26,1.49,6508.0,799.0,-0.25,78.26,82.47,77.49,81.39,78.31,82.3,77.49,601.8,83.07,83.33,83.32,262.95,266.08,260.65,259.69,259.44,259.84,260.0,259.43,83.51,82.49,608.9173,-4.5173,-5.3173,591.7,-3.0411,594.7411,-30.5171,-33.4171,78.0781,627.6395,-27.0395,-24.6395,-24.6395,0.3,0.15,1.04,-35.9395,0.0,0.19,0.28,600.6,603.0,603.0,602.8,2.4616,4.8616,6.7473,595.4797,-37.4797,-35.2797,439705.274,1264017.274,351607.0,277383.0,-10203.2857,-3087.0714,-11860.8571,-10170.8286,7.1053,0.0,200346.0,6969.8572,40647.0,11665.0393,24.0999,824312.0,-1056.0,47.44,285.9,1171656.0,1263666.0,25010.0,439354.0,351274.0,9506.0,108142.0,252373.0,22855.0,46478.0,43708.0,102672.0,1614940.0,200346.0,48290.328,15324.0,7116.2143,-0.833,0.295,247.1004,266.0333,228.1675,-2.75,3.525,3.245,2.965,-0.5256,0.0244,0.55,3.9,3.67,3.48,3.39,4.18,3.95,3.76,3.67,4.46,4.23,4.04,3.95,4.72,4.49,4.3,-2.1276,1.46,2.895,3.6999,-2.6,0.955,0.82,12.91,2.705,1.26,0.19,0.28,5.0,0.09,2.07,2.34,1.36,0.26,0.51,0.26,4.21,17.457,3.45,5.7,82.44,1.8,3.6,-0.0783,3.6,85.175,18.18,9.941,14.671,18.0,14.33,40.878,81.38,23.731,8.275,9.17,25.288,-1.96,0.09,83.355,82.4,81.73,83.355,0.19,85.365,4.294,3.212,29.0,265.77,262.64,260.36,259.43,270.42,259.19,259.63,259.83,259.27,81.26,81.69,85.2726,-14.8651,-26.7395,-26.7651,-16.6651,601.2,604.2,603.4,601.9,600.6,603.0,603.0,602.8,2.4616,4.8616,6.7473,-2.4,0.34,627.9658,-24.9658,-24.9658,618.4653,-15.4653,-15.4653,3.95,80.865,76.8575,4.0075,-5481.0,-6.8,-0.0771,940.9,56.56,-128.0,1439.58,-244.381,616.0,498.68,62.97,1245171.0,56.57,18272.0,512.0,56.57,616.0,3149.0,0.0,13.0,14.0,6.0,37.0,13.0,125.0,310.0,51.0,32.0,27.0,1.0,73515.0,7873.0,37823.0,4382.0,664.0,7158.0,2.0,19.0,595.0,15399.0,268.0,13200.0,494.0,86.1,6664.0,1439.58,268.0,12800.0,94.0,848.0,783.0,-1484.0,-94.0,-783.0,-848.0,1484.0,4889.0,6373.0,6373.0,150.0,933.0,152.0,1000.0,72.0,166.0,3.11,38.29,104.053,0.4911,1.7242,40.9,20080.0,99563.0,1.8769,0.1434,1966.5,25.1278,2023,11,14,1,46,318,4,45,0,0,0,0,0,0
|
||
2023-11-15,35479.0,727.7578,-304.5714,62643.0,65905.0,1503.3328,520.7644,982.5684,1439.58,31172.0,11092.0,-8.3852,9812.2429,86.6071,520.052,650.0,3646.0,8427.0,602.0,2074.0,9415.0,4753.0,5030.0,4.02,5.22,0.39,3.24,4.0,0.13,0.78,8.58,6.13,6.52,11.13,-2.4,4.49,0.48,0.83,21.7152,15.0417,31.7254,111.7504,95.0667,80.025,-3.0825,0.9,1.9,-2.4,-1.5,24.38,11.5,7.76,2.15,2.15,-19.31,-0.3,0.35,-0.63,0.55,0.58,0.3,-0.14,-0.13,1.72,0.89,0.3,0.13,4.52,81.1,1.18,6424.0,791.25,-0.09,76.66,81.18,76.56,80.51,77.8,81.03,76.56,604.6,81.68,81.81,81.89,262.49,266.09,259.83,258.62,258.22,258.56,258.66,258.0,81.65,80.91,595.3559,11.6441,10.7441,591.7,5.8046,585.8954,-30.5171,-33.4171,78.0781,619.581,-27.181,-24.581,-22.881,0.06,-0.11,0.47,-27.881,-1.7,-0.01,0.17,592.4,595.0,596.7,597.1,4.1048,6.7048,7.6469,595.4797,-37.4797,-35.2797,439705.274,1264017.274,351607.0,277383.0,-10203.2857,-3087.0714,-11860.8571,-10170.8286,7.1053,0.0,200346.0,6969.8572,41367.0,11665.0393,24.0999,824312.0,-1056.0,47.44,285.9,1171656.0,1263666.0,25010.0,439354.0,351274.0,9506.0,108142.0,252373.0,22855.0,46478.0,43708.0,102672.0,1614940.0,200346.0,48290.328,15324.0,7116.2143,13.8288,0.47,246.0759,265.8025,226.3492,-2.57,1.79,1.6,1.43,-0.53,0.24,0.77,3.97,3.89,3.9,4.03,4.16,4.08,4.09,4.22,4.33,4.25,4.26,4.39,4.46,4.38,4.39,-1.8205,1.95,1.985,4.9099,-2.4,1.01,0.49,11.287,1.3,0.3,-0.01,0.17,4.44,-0.13,1.81,1.72,0.89,0.13,-0.06,0.13,4.52,17.383,3.45,5.7,81.54,1.8,3.6,-0.0373,3.6,82.48,20.108,9.361,14.241,18.914,14.78,43.798,80.29,25.116,7.809,8.62,26.725,-1.96,-0.13,83.24,82.23,81.65,83.27,0.685,83.165,4.294,3.212,31.6,265.7,262.2,259.54,258.33,270.59,257.97,258.33,258.45,257.84,80.2,80.55,83.7446,-0.7804,-15.581,-15.1804,-2.2804,600.6,603.0,603.0,602.8,592.4,595.0,596.7,597.1,4.1048,6.7048,7.6469,-2.6,0.46,619.5086,-24.5086,-22.8086,606.8804,-11.8804,-10.1804,4.39,80.025,75.9683,4.0567,-5481.0,-6.8,-0.0771,940.9,56.56,-128.0,1439.58,-244.381,616.0,498.68,62.97,1245171.0,56.57,18272.0,512.0,56.57,616.0,3149.0,0.0,13.0,14.0,6.0,37.0,13.0,125.0,310.0,51.0,32.0,27.0,1.0,73515.0,7873.0,37823.0,4382.0,664.0,7158.0,2.0,19.0,595.0,15399.0,268.0,13200.0,494.0,86.1,6664.0,1439.58,268.0,12800.0,94.0,848.0,783.0,-1484.0,-94.0,-783.0,-848.0,1484.0,4889.0,6373.0,6373.0,150.0,933.0,152.0,1000.0,72.0,166.0,3.57,39.51,104.394,-1.558,1.7449,43.83,20080.0,99563.0,1.8769,0.1434,1964.3,25.6235,2023,11,15,2,46,319,4,46,0,0,0,0,0,0
|
||
2023-11-16,35479.0,727.7578,-304.5714,62643.0,65905.0,1503.3328,520.7644,982.5684,1439.58,31172.0,11092.0,-8.3852,9812.2429,86.6071,520.052,650.0,3646.0,8427.0,602.0,2074.0,9415.0,4753.0,5030.0,4.71,6.48,1.1,3.67,5.35,0.63,1.04,8.36,7.28,6.58,9.58,-2.7,4.55,0.41,0.69,20.8384,14.1664,30.8463,107.7296,91.0497,76.8833,-5.1465,-0.9,-0.2,-2.7,-3.6,22.1,11.26,7.8,2.51,2.51,-19.6,-0.46,0.3,-1.33,2.115,2.115,-0.29,-0.29,-0.19,0.91,0.22,-0.08,-0.09,4.52,77.72,0.92,6026.0,764.5,-0.2,72.9,77.42,73.27,77.35,75.11,77.84,73.27,592.2,78.84,78.75,78.74,252.92,255.84,250.82,250.07,250.02,250.65,251.01,250.54,77.8,77.31,572.7645,22.1355,23.0355,588.9,26.318,562.582,-30.5171,-33.4171,78.0781,596.481,-36.781,-33.981,-32.181,-0.23,-0.22,0.38,-7.581,-1.8,-0.1,0.01,559.7,562.5,564.3,563.8,-1.0298,1.7702,1.1183,595.4797,-37.4797,-35.2797,439705.274,1264017.274,351607.0,277383.0,-10203.2857,-3087.0714,-11860.8571,-10170.8286,7.1053,0.0,200346.0,6969.8572,41367.0,11665.0393,24.0999,824312.0,-1056.0,47.44,285.9,1171656.0,1263666.0,25010.0,439354.0,351274.0,9506.0,108142.0,252373.0,22855.0,46478.0,43708.0,102672.0,1614940.0,200346.0,48290.328,15324.0,7116.2143,29.1089,1.045,236.6325,256.48,216.785,-2.55,1.035,0.975,0.965,-0.6667,0.17,0.8367,4.16,4.25,4.35,4.54,4.22,4.31,4.41,4.6,4.23,4.32,4.42,4.61,4.14,4.23,4.33,-2.5,1.97,1.805,4.0157,-2.7,1.115,-0.02,12.701,1.055,0.15,-0.1,0.01,4.82,-0.19,1.51,0.91,0.22,-0.09,-0.38,-0.09,4.52,17.3,3.45,5.7,80.61,1.8,3.6,-0.0621,3.6,78.475,17.69,11.271,16.021,18.094,14.06,42.596,77.13,24.516,6.297,7.72,26.033,-1.96,-0.19,81.675,80.56,80.12,81.675,0.75,79.225,4.294,3.212,30.95,255.81,252.88,250.77,250.0,260.16,249.96,250.59,250.97,250.51,77.15,77.43,80.6678,11.5473,-1.481,4.6473,7.9473,592.4,595.0,596.7,597.1,559.7,562.5,564.3,563.8,-1.0298,1.7702,1.1183,-2.8,0.93,595.648,-33.148,-31.348,584.2527,-21.7527,-19.9527,4.61,76.8833,72.7592,4.1241,-5481.0,-6.8,-0.0771,940.9,56.56,-128.0,1439.58,-244.381,616.0,498.68,62.97,1245171.0,56.57,18272.0,512.0,56.57,616.0,3149.0,0.0,13.0,14.0,6.0,37.0,13.0,125.0,310.0,51.0,32.0,27.0,1.0,73515.0,7873.0,37823.0,4382.0,664.0,7158.0,2.0,19.0,595.0,15399.0,268.0,13200.0,494.0,86.1,6664.0,1439.58,268.0,12800.0,94.0,848.0,783.0,-1484.0,-94.0,-783.0,-848.0,1484.0,4889.0,6373.0,6373.0,150.0,933.0,152.0,1000.0,72.0,166.0,4.18,42.53,104.349,-5.2178,-0.1087,42.61,20080.0,99563.0,1.8769,0.1434,1987.3,27.2606,2023,11,16,3,46,320,4,47,0,0,0,0,0,0
|
||
2023-11-17,35546.0,727.064,-185.9048,59360.0,65604.0,1513.7757,520.7644,993.0113,1449.58,26285.0,6243.0,-8.3614,9916.5286,-109.5,520.052,739.0,3679.0,8496.0,603.0,1987.0,9372.0,4938.0,5030.0,3.52,5.37,-2.7,2.75,4.54,-3.04,0.77,7.84,6.06,3.41,9.63,-2.2,4.78,0.48,0.82,20.8162,14.5389,30.2322,109.7964,94.1031,79.5642,0.8225,-1.8,-4.2,-2.2,-4.0,18.97,8.82,5.86,3.01,3.01,-18.91,-0.42,0.25,-1.37,-1.32,-1.32,0.09,-0.22,-0.15,1.58,0.75,0.26,0.11,4.72,80.61,1.11,6299.0,775.75,-0.46,75.89,80.61,75.97,80.05,77.47,80.96,75.97,572.3,81.53,81.98,81.97,258.28,260.95,256.33,255.58,255.47,256.04,256.39,255.88,81.02,80.56,595.2732,-20.7732,-18.9732,569.9,-11.3591,581.2591,-30.5171,-33.4171,78.0781,616.8266,-37.9266,-33.9266,-31.1266,-0.01,-0.06,0.41,-46.9266,-2.8,-0.07,0.15,578.9,582.9,585.7,585.3,-2.6447,1.3553,2.1489,595.4797,-37.4797,-35.2797,448405.274,1268480.274,352047.0,283762.0,-2700.9286,2719.9286,-10673.5429,-2715.7715,7.2697,-1.0,200687.0,5806.2857,41367.0,11231.5625,25.5212,820075.0,-2197.0,47.25,285.0,1176282.0,1268129.0,25868.0,448054.0,351274.0,8415.0,109221.0,257894.0,24195.0,48329.0,42776.0,105321.0,1619403.0,200686.0,44387.273,15733.0,5420.8572,-13.0253,1.0,242.4938,260.9325,224.055,-4.0,-0.165,-0.315,-0.465,-0.46,-0.0967,0.3633,4.12,4.09,4.16,4.31,4.27,4.24,4.31,4.46,4.42,4.39,4.46,4.61,4.53,4.5,4.57,-2.36,0.72,0.28,3.3997,-2.2,1.19,0.41,6.293,-0.575,0.02,-0.07,0.15,4.72,-0.15,1.76,1.58,0.75,0.11,-0.19,0.11,4.72,16.755,3.45,5.7,77.95,1.8,3.6,-0.0316,3.6,80.035,16.604,9.975,14.385,17.495,14.42,40.198,80.08,23.946,8.573,7.7,24.544,-1.96,-0.15,79.26,78.07,77.65,79.26,0.855,80.89,4.294,3.212,29.31,260.25,257.75,255.98,255.34,264.24,255.32,255.96,256.35,255.9,80.14,80.48,83.9182,-29.1111,-43.1266,-35.5111,-33.1111,559.7,562.5,564.3,563.8,559.7,562.5,564.3,563.8,-2.6447,1.3553,2.1489,-4.0,0.81,615.4559,-32.5559,-29.7559,605.411,-22.511,-19.711,4.61,79.5642,75.3758,4.1884,-5831.0,-6.9,-0.3486,950.9,55.96,-123.0,1449.58,-311.9048,618.0,498.68,62.97,1261035.0,55.96,18272.0,1085.0,55.96,618.0,2682.0,0.0,14.0,15.0,6.0,38.0,12.0,123.0,311.0,50.0,33.0,27.0,0.0,84753.0,11249.0,42145.0,6246.0,0.0,4237.0,2.0,19.0,597.0,15504.0,276.0,13200.0,500.0,87.0,6570.0,1449.58,276.0,12800.0,114.0,973.0,833.0,-1743.0,-114.0,-833.0,-973.0,1743.0,4786.0,6529.0,6529.0,63.0,896.0,75.0,1048.0,58.0,172.0,4.8,40.43,103.917,-1.0661,1.4132,40.56,20042.0,99563.0,1.8769,0.1434,1984.7,26.1523,2023,11,17,4,46,321,4,48,0,0,0,0,0,0
|
||
2023-11-20,35546.0,727.064,-185.9048,59360.0,65604.0,1513.7757,520.7644,993.0113,1449.58,26285.0,6243.0,-8.3614,9916.5286,-109.5,520.052,739.0,3679.0,8496.0,603.0,1987.0,9372.0,4938.0,5030.0,3.74,5.63,-0.92,2.9,4.96,-1.25,0.84,8.1,6.45,5.32,11.96,-4.5,4.53,0.54,0.96,21.2332,14.6455,31.1147,112.3689,95.8997,81.2542,2.1798,-2.4,-7.8,-4.5,-6.9,20.58,9.43,6.18,2.88,2.88,-18.76,-0.39,0.35,-1.56,-0.46,-0.46,0.13,-0.3,-0.23,1.68,0.73,0.12,-0.02,4.72,82.76,1.24,6543.0,796.5,-0.49,77.6,82.32,77.68,81.83,78.87,83.17,77.68,573.9,83.31,83.88,83.92,264.37,267.42,262.15,261.15,260.87,261.27,261.42,260.76,82.28,81.95,605.3703,-26.9703,-24.5703,577.3,-13.2753,590.5753,-30.5171,-33.4171,78.0781,627.3338,-36.6338,-31.1338,-30.2338,-0.03,-0.05,-0.04,-50.0338,-0.9,-0.07,0.14,590.7,596.2,597.1,595.2,0.7208,6.2208,6.0775,595.4797,-37.4797,-35.2797,448405.274,1268480.274,352047.0,283762.0,-2700.9286,2719.9286,-10673.5429,-2715.7715,7.2697,-1.0,200687.0,5806.2857,41367.0,11231.5625,25.5212,820075.0,-2197.0,47.25,285.0,1176282.0,1268129.0,25868.0,448054.0,351274.0,8415.0,109221.0,257894.0,24195.0,48329.0,42776.0,105321.0,1619403.0,200686.0,44387.273,15733.0,5420.8572,-20.2117,1.33,247.7913,267.25,228.3325,-3.5,1.18,1.0,0.86,-0.3078,-0.15,0.1578,4.19,4.12,4.19,4.42,4.37,4.3,4.37,4.6,4.51,4.44,4.51,4.74,4.49,4.42,4.49,-2.36,1.22,1.805,3.8308,-4.5,1.33,0.3,8.002,0.88,0.3,-0.07,0.14,5.16,-0.23,2.01,1.68,0.73,-0.02,-0.23,-0.02,4.72,18.114,3.45,5.7,81.02,1.8,3.6,-0.0481,3.6,83.2,16.989,10.429,14.629,18.354,14.42,42.324,81.93,24.728,7.065,8.02,26.158,-1.96,-0.33,82.8,81.47,80.95,82.8,0.925,84.125,4.209,3.144,30.46,267.08,263.96,261.74,260.74,271.7,260.46,260.86,260.99,260.3,82.21,82.63,85.8327,-34.3544,-44.6338,-37.8544,-41.2544,578.9,582.9,585.7,585.3,590.7,596.2,597.1,595.2,0.7208,6.2208,6.0775,-5.5,1.0,624.9687,-28.7687,-27.8687,615.1546,-18.9546,-18.0546,4.74,81.2542,77.0,4.2542,-5831.0,-6.9,-0.3486,950.9,55.96,-123.0,1449.58,-311.9048,618.0,498.68,62.97,1261035.0,55.96,18272.0,1085.0,55.96,618.0,2682.0,0.0,14.0,15.0,6.0,38.0,12.0,123.0,311.0,50.0,33.0,27.0,0.0,84753.0,11249.0,42145.0,6246.0,0.0,4237.0,2.0,19.0,597.0,15504.0,276.0,13200.0,500.0,87.0,6570.0,1449.58,276.0,12800.0,114.0,973.0,833.0,-1743.0,-114.0,-833.0,-973.0,1743.0,4786.0,6529.0,6529.0,63.0,896.0,75.0,1048.0,58.0,172.0,5.23,39.0,103.438,1.7102,3.2423,42.08,20042.0,99563.0,1.8769,0.1434,1980.3,25.5193,2023,11,20,0,47,324,4,51,0,0,0,0,0,0
|
||
2023-11-21,35546.0,727.064,-185.9048,59360.0,65604.0,1513.7757,520.7644,993.0113,1449.58,26285.0,6243.0,-8.3614,9916.5286,-109.5,520.052,739.0,3679.0,8496.0,603.0,1987.0,9372.0,4938.0,5030.0,4.59,6.73,0.26,3.67,5.67,-0.02,0.92,8.91,7.59,6.2,11.62,-5.5,4.58,0.54,0.94,22.0432,14.9721,32.6498,114.0023,96.3246,81.3525,0.272,-0.9,-4.3,-5.5,-6.4,24.82,11.12,7.27,2.58,2.58,-19.05,-0.39,0.39,-1.7,0.14,0.17,0.51,-0.11,-0.15,1.72,0.76,0.12,-0.03,4.68,82.83,1.25,6497.0,799.5,-0.53,77.77,82.45,77.74,81.93,78.91,82.99,77.54,586.8,84.18,84.15,83.9,267.67,271.55,264.96,263.68,263.27,263.63,263.67,262.84,82.39,82.36,602.9348,-10.6348,-9.7348,577.3,-9.7285,587.0285,-30.5171,-33.4171,78.0781,624.145,-36.245,-33.845,-32.545,-0.18,-0.07,-0.06,-46.845,-1.3,0.04,0.15,587.9,590.3,591.6,590.7,-0.8507,1.5493,1.3351,595.4797,-37.4797,-35.2797,448405.274,1268480.274,352047.0,283762.0,-2700.9286,2719.9286,-10673.5429,-2715.7715,7.2697,-1.0,200687.0,5806.2857,41367.0,11231.5625,25.5212,820075.0,-2197.0,47.25,285.0,1176282.0,1268129.0,25868.0,448054.0,351274.0,8415.0,109221.0,257894.0,24195.0,48329.0,42776.0,105321.0,1619403.0,200686.0,44387.273,15733.0,5420.8572,-3.9543,1.12,250.3621,271.38,229.3442,-3.41,-0.075,-0.275,-0.425,-0.2744,-0.1989,0.0756,4.39,4.25,4.21,4.36,4.59,4.45,4.41,4.56,4.74,4.6,4.56,4.71,4.71,4.57,4.53,-1.7133,1.27,0.575,3.2933,-5.5,1.11,0.32,9.522,-0.395,0.25,0.04,0.15,5.06,-0.15,2.05,1.72,0.76,-0.03,0.03,-0.03,4.68,18.0,3.45,5.7,81.9,1.8,3.6,-0.0435,3.6,82.055,18.764,10.823,14.693,19.407,14.92,42.291,82.06,24.087,7.445,8.54,28.215,-1.96,-0.15,83.4,82.29,81.77,83.43,0.97,83.025,4.209,3.144,32.35,271.66,267.67,264.81,263.46,277.05,262.99,263.31,263.36,262.56,82.05,82.45,86.1064,-21.66,-31.745,-37.56,-28.06,590.7,596.2,597.1,595.2,587.9,590.3,591.6,590.7,-0.8507,1.5493,1.3351,-2.4,1.01,623.3595,-33.0595,-31.7595,614.8601,-24.5601,-23.2601,4.71,81.3525,76.8183,4.5342,-5831.0,-6.9,-0.3486,950.9,55.96,-123.0,1449.58,-311.9048,618.0,498.68,62.97,1261035.0,55.96,18272.0,1085.0,55.96,618.0,2682.0,0.0,14.0,15.0,6.0,38.0,12.0,123.0,311.0,50.0,33.0,27.0,0.0,84753.0,11249.0,42145.0,6246.0,0.0,4237.0,2.0,19.0,597.0,15504.0,276.0,13200.0,500.0,87.0,6570.0,1449.58,276.0,12800.0,114.0,973.0,833.0,-1743.0,-114.0,-833.0,-973.0,1743.0,4786.0,6529.0,6529.0,63.0,896.0,75.0,1048.0,58.0,172.0,5.14,38.52,103.565,1.5574,3.2532,42.02,20042.0,84929.0,1.735,0.0991,2001.6,25.7374,2023,11,21,1,47,325,4,52,0,0,0,0,0,0
|
||
2023-11-22,35546.0,727.064,-185.9048,59360.0,65604.0,1513.7757,520.7644,993.0113,1449.58,26285.0,6243.0,-8.3614,9916.5286,-109.5,520.052,739.0,3679.0,8496.0,603.0,1987.0,9372.0,4938.0,5030.0,4.75,6.64,-0.2,3.48,5.4,-0.54,1.27,9.31,7.26,6.43,12.52,-3.0,4.84,0.57,0.98,21.7716,15.0234,31.8938,112.623,95.7526,80.7292,-0.3792,-1.6,-1.8,-3.0,-4.6,24.54,12.16,8.47,3.66,3.66,-17.92,-0.28,0.44,-1.68,1.915,1.915,0.5,-0.13,-0.15,1.87,0.92,0.26,0.08,4.86,81.43,0.3,6363.0,788.0,-0.57,77.1,81.96,77.08,81.28,78.29,82.14,76.87,586.7,83.56,83.64,83.34,264.37,267.81,262.04,261.06,260.77,261.15,261.24,260.5,81.11,81.3,598.2769,-8.5769,-6.9769,577.3,-4.0958,581.3958,-30.5171,-33.4171,78.0781,621.5199,-45.0199,-39.4199,-36.5199,-0.3,-0.05,-0.85,-44.2199,-2.9,0.02,0.18,576.5,582.1,585.0,584.9,-10.727,-5.127,-4.5538,595.4797,-37.4797,-35.2797,448405.274,1268480.274,352047.0,283762.0,-2700.9286,2719.9286,-10673.5429,-2715.7715,7.2697,-1.0,200687.0,5806.2857,42270.0,11231.5625,25.5212,820075.0,-2197.0,47.25,285.0,1176282.0,1268129.0,25868.0,448054.0,351274.0,8415.0,109221.0,257894.0,24195.0,48329.0,42776.0,105321.0,1619403.0,200686.0,44387.273,15733.0,5420.8572,0.4401,0.985,247.6621,267.3417,227.9825,-4.15,-1.94,-2.15,-2.33,-0.27,-0.2067,0.0633,4.41,4.26,4.24,4.39,4.62,4.47,4.45,4.6,4.8,4.65,4.63,4.78,4.88,4.73,4.71,-2.5533,0.71,-1.59,3.5852,-3.0,1.065,0.47,10.025,-2.41,0.4,0.02,0.18,4.33,-0.15,2.03,1.87,0.92,0.08,0.02,0.08,4.86,18.914,3.45,5.7,82.29,1.8,3.6,-0.0332,3.6,79.55,18.568,11.93,15.91,18.795,15.07,40.503,81.48,23.645,9.189,8.7,26.82,-1.96,-0.15,84.195,83.13,82.54,84.195,0.82,80.37,4.209,3.144,31.48,266.83,263.5,261.17,260.19,271.8,259.91,260.29,260.4,259.64,81.16,81.57,85.5916,-21.9467,-30.9199,-35.9467,-26.5467,587.9,590.3,591.6,590.7,576.5,582.1,585.0,584.9,-10.727,-5.127,-4.5538,-5.6,0.92,621.0541,-38.9541,-36.0541,613.2464,-31.1464,-28.2464,4.78,80.7292,76.1767,4.5525,-5831.0,-6.9,-0.3486,950.9,55.96,-123.0,1449.58,-311.9048,618.0,498.68,62.97,1261035.0,55.96,18272.0,1085.0,55.96,618.0,2682.0,0.0,15.0,14.0,6.0,39.0,12.0,123.0,311.0,50.0,33.0,28.0,0.0,84753.0,11249.0,42145.0,6246.0,0.0,4237.0,2.0,19.0,597.0,15504.0,281.0,13200.0,500.0,87.0,6570.0,1449.58,281.0,12800.0,114.0,973.0,833.0,-1743.0,-114.0,-833.0,-973.0,1743.0,4786.0,6529.0,6529.0,63.0,896.0,75.0,1048.0,58.0,172.0,5.0,42.76,103.92,0.2772,2.4057,40.68,20042.0,84929.0,1.735,0.0991,1992.8,25.847,2023,11,22,2,47,326,4,53,0,0,0,0,0,0
|
||
2023-11-23,35546.0,727.064,-185.9048,59360.0,65604.0,1513.7757,520.7644,993.0113,1449.58,26285.0,6243.0,-8.3614,9916.5286,-109.5,520.052,739.0,3679.0,8496.0,603.0,1987.0,9372.0,4938.0,5030.0,4.71,6.37,-0.84,3.39,5.33,-1.11,1.32,9.25,6.98,5.29,12.36,4.5,5.94,0.6,1.03,21.7716,15.0234,31.8938,112.623,95.7526,80.09,0.4786,-2.8,3.3,4.5,1.7,27.35,15.39,11.69,3.66,3.66,-17.92,-0.28,0.44,-1.35,0.42,0.42,0.7,0.25,0.31,1.98,1.05,0.37,0.17,5.34,81.83,1.41,6374.0,794.0,-0.6,76.08,81.42,77.08,80.6,77.71,81.69,76.87,576.4,82.69,82.77,82.78,264.37,267.81,262.04,261.06,260.77,261.15,261.24,260.5,80.67,80.87,593.4609,-21.5609,-18.7609,577.3,-0.602,577.902,-30.5171,-33.4171,78.0781,615.8511,-38.8511,-37.3511,-33.9511,-0.3,0.02,-0.75,-38.5511,-3.4,0.02,0.2,577.0,578.5,581.9,581.6,-4.9576,-3.4576,-2.2425,595.4797,-37.4797,-35.2797,448405.274,1268480.274,352047.0,283762.0,-2700.9286,2719.9286,-10673.5429,-2715.7715,7.2697,-1.0,200687.0,5806.2857,42270.0,11231.5625,25.5212,820075.0,-2197.0,47.25,285.0,1176282.0,1268129.0,25868.0,448054.0,351274.0,8415.0,109221.0,257894.0,24195.0,48329.0,42776.0,105321.0,1619403.0,200686.0,44387.273,15733.0,5420.8572,-7.3814,0.94,244.6996,266.47,227.9825,-5.17,0.155,-0.075,-0.275,-0.16,0.1667,0.3267,5.07,4.99,5.05,4.74,5.3,5.22,5.28,4.97,4.8,5.42,5.48,5.17,5.67,5.59,5.65,-2.5533,0.17,0.485,3.3023,4.5,1.15,0.6,10.406,-0.445,0.43,0.02,0.2,5.75,-0.15,1.96,1.98,1.05,0.17,0.33,0.17,5.34,18.094,3.45,5.7,80.58,1.8,3.6,-0.042,3.6,80.975,18.568,12.781,16.891,18.828,15.07,40.746,80.79,23.683,8.37,8.67,27.067,-1.96,-0.15,82.7,81.55,80.93,82.7,0.93,81.905,4.209,3.144,32.03,265.95,262.56,260.32,259.34,270.91,259.11,259.55,259.74,259.0,80.66,81.09,84.7181,-30.8311,-43.1511,-28.2311,-29.1311,576.5,582.1,585.0,584.9,577.0,578.5,581.9,581.6,-4.9576,-3.4576,-2.2425,-1.5,0.79,614.7789,-36.2789,-32.8789,605.5312,-27.0312,-23.6312,5.17,80.09,75.0017,5.0883,-5831.0,-6.9,-0.3486,950.9,55.96,-123.0,1449.58,-311.9048,618.0,498.68,62.97,1261035.0,55.96,18272.0,1085.0,55.96,618.0,2682.0,0.0,15.0,14.0,6.0,39.0,12.0,123.0,311.0,50.0,33.0,28.0,0.0,84753.0,11249.0,42145.0,6246.0,0.0,4237.0,2.0,19.0,597.0,15504.0,281.0,13200.0,500.0,87.0,6570.0,1449.58,281.0,12800.0,114.0,973.0,833.0,-1743.0,-114.0,-833.0,-973.0,1743.0,4786.0,6529.0,6529.0,63.0,896.0,75.0,1048.0,58.0,172.0,4.66,42.76,103.92,-0.2628,1.6274,40.8,20042.0,84929.0,1.735,0.0991,1992.8,25.847,2023,11,23,3,47,327,4,54,0,0,0,0,0,0
|
||
2023-11-24,34939.0,749.8025,-145.1905,57442.0,65359.0,1537.6063,531.0193,1006.587,1472.4,31272.0,12355.0,-7.1438,10052.1,-172.5,530.2929,770.0,3879.0,8762.0,572.0,2040.0,9337.0,4998.0,5030.0,4.36,6.2,-0.72,3.13,5.26,-0.91,1.23,8.78,6.8,4.93,11.77,0.3,4.97,0.57,0.98,21.113,14.1511,31.5559,111.0351,93.6303,79.4792,-0.74,-3.1,-1.7,0.3,-2.8,23.0,11.04,7.34,2.85,2.85,-19.61,-0.6,0.52,-1.37,0.78,0.78,0.16,-0.29,-0.23,1.65,0.81,0.27,0.1,5.04,81.19,1.38,6338.0,802.75,-0.72,75.54,80.58,75.75,79.96,77.27,80.84,75.6,578.6,81.85,81.95,82.17,260.57,263.87,258.39,257.6,257.44,257.91,258.15,257.51,79.73,80.0,586.9259,-8.6259,-5.5259,569.5,-3.1735,572.6735,-30.5171,-33.4171,78.0781,611.4678,-30.1678,-35.9678,-32.5678,-0.29,-0.01,-0.85,-41.9678,-3.4,-0.06,0.17,581.3,575.5,578.9,578.7,5.2336,-0.5664,0.1485,595.4797,-37.4797,-35.2797,450015.587,1271386.587,358408.0,284091.0,1601.75,6422.5357,-9089.5428,1101.2857,7.4579,0.0,201912.0,5823.0286,42270.0,12086.5348,26.5883,821371.0,-1465.0,47.16,284.7,1147186.0,1271035.0,27722.0,449664.0,351587.0,10180.0,109539.0,256369.0,24593.0,48982.0,44312.0,104489.0,1622622.0,201912.0,49715.98,16272.0,4820.7857,1.486,1.15,243.8592,264.7892,222.9292,-5.71,1.77,1.58,1.41,-0.1433,-0.4733,-0.33,4.37,4.29,4.35,4.58,4.56,4.48,4.54,4.77,4.73,4.65,4.71,4.94,4.83,4.75,4.81,-2.5533,-0.67,2.15,3.1377,0.3,1.16,0.46,11.621,1.31,0.43,-0.06,0.17,5.65,-0.23,1.83,1.65,0.81,0.1,-0.21,0.1,5.04,17.495,3.45,5.7,81.23,1.8,3.6,-0.0992,3.6,81.89,18.568,11.835,15.885,18.314,15.07,40.895,80.14,23.359,7.4,7.6,26.788,-1.96,-0.23,83.06,81.9,81.26,83.06,0.84,82.73,4.209,3.144,31.74,264.3,261.07,258.89,258.1,269.01,257.98,258.49,258.75,258.15,79.86,80.27,83.8934,-18.3539,-29.4678,-30.2539,-21.1539,577.0,578.5,581.9,581.6,577.0,578.5,581.9,581.6,5.2336,-0.5664,0.1485,5.8,0.99,610.324,-34.824,-31.424,599.754,-24.254,-20.854,4.94,79.4792,74.9567,4.5225,-7378.0,-5.4,1.3971,963.9,57.56,-127.0,1472.4,-65.0,622.0,508.5,64.21,1238603.0,57.56,18272.0,1287.0,57.56,622.0,5965.0,0.0,15.0,14.0,6.0,39.0,12.0,124.0,311.0,50.0,33.0,28.0,0.0,91417.0,9350.0,41721.0,7648.0,1403.0,8209.0,1.0,21.0,600.0,16022.0,281.0,13200.0,500.0,89.8,6779.0,1472.4,281.0,12800.0,72.0,1239.0,1054.0,-1078.0,-72.0,-1054.0,-1239.0,1078.0,4755.0,5833.0,5833.0,121.0,1175.0,95.0,1334.0,141.0,213.0,4.38,43.38,103.403,0.0481,1.1449,40.48,18917.0,84929.0,1.735,0.0991,2003.0,26.5158,2023,11,24,4,47,328,4,55,0,0,0,0,0,0
|
||
2023-11-27,34939.0,749.8025,-145.1905,57442.0,65359.0,1537.6063,531.0193,1006.587,1472.4,31272.0,12355.0,-7.1438,10052.1,-172.5,530.2929,770.0,3879.0,8762.0,572.0,2040.0,9337.0,4998.0,5030.0,4.7,6.45,-0.4,3.46,5.32,-0.78,1.24,8.96,7.18,5.73,13.27,-1.8,4.98,0.56,0.99,21.4773,14.8089,31.4798,110.4306,93.7597,78.9508,-1.2044,-1.6,0.6,-1.8,-3.4,24.8,12.57,8.47,3.45,3.45,-18.22,-0.28,0.5,-1.38,0.62,0.62,-0.04,-0.36,-0.23,1.54,0.76,0.25,0.11,5.12,80.7,1.38,6267.0,788.25,-0.84,74.86,79.98,75.2,79.41,76.84,80.84,75.09,577.7,81.25,81.36,81.37,258.99,262.39,256.69,255.86,255.65,256.09,256.27,255.68,79.48,79.77,582.7817,-3.2817,-1.6817,568.0,-0.8138,568.8138,-30.5171,-33.4171,78.0781,606.8079,-34.7079,-32.7079,-29.3079,-0.33,-0.1,-0.5,-38.8079,-3.4,-0.13,0.14,572.1,574.1,577.5,576.7,0.0191,2.0191,2.8059,595.4797,-37.4797,-35.2797,450015.587,1271386.587,358408.0,284091.0,1601.75,6422.5357,-9089.5428,1101.2857,7.4579,0.0,201912.0,5823.0286,42270.0,12086.5348,26.5883,821371.0,-1465.0,47.16,284.7,1147186.0,1271035.0,27722.0,449664.0,351587.0,10180.0,109539.0,256369.0,24593.0,48982.0,44312.0,104489.0,1622622.0,201912.0,49715.98,16272.0,4820.7857,4.8033,1.05,243.25,263.2625,223.2375,-3.5,0.59,0.43,0.29,-0.0744,-0.3133,-0.2389,4.37,4.35,4.48,4.71,4.53,4.51,4.64,4.87,4.67,4.65,4.78,5.01,4.78,4.76,4.89,-1.616,1.62,0.68,4.6684,-1.8,0.93,0.41,10.266,0.18,0.44,-0.13,0.14,5.84,-0.23,1.72,1.54,0.76,0.11,-0.34,0.11,5.12,18.354,3.45,5.7,79.91,1.8,3.6,-0.0952,3.6,80.16,17.773,11.778,15.618,18.86,15.17,40.632,79.66,23.95,8.055,8.22,26.984,-1.96,-0.23,81.51,80.58,79.93,81.51,0.5,80.66,4.146,3.088,31.7,262.57,259.28,257.14,256.41,267.34,256.25,256.68,256.87,256.29,79.85,80.28,83.2998,-14.7268,-25.0079,-27.8268,-18.1268,581.3,575.5,578.9,578.7,572.1,574.1,577.5,576.7,0.0191,2.0191,2.8059,-2.0,1.12,607.3086,-33.2086,-29.8086,595.8267,-21.7267,-18.3267,5.01,78.9508,74.455,4.4958,-7378.0,-5.4,1.3971,963.9,57.56,-127.0,1472.4,-65.0,622.0,508.5,64.21,1238603.0,57.56,18272.0,1287.0,57.56,622.0,5965.0,0.0,15.0,14.0,6.0,39.0,12.0,124.0,311.0,50.0,33.0,28.0,0.0,91417.0,9350.0,41721.0,7648.0,1403.0,8209.0,1.0,21.0,600.0,16022.0,281.0,13200.0,500.0,89.8,6779.0,1472.4,281.0,12800.0,72.0,1239.0,1054.0,-1078.0,-72.0,-1054.0,-1239.0,1078.0,4755.0,5833.0,5833.0,121.0,1175.0,95.0,1334.0,141.0,213.0,3.81,43.9,103.199,-0.0978,0.9023,40.77,18917.0,84929.0,1.735,0.0991,2012.4,26.8822,2023,11,27,0,48,331,4,58,0,0,0,0,0,0
|
||
2023-11-28,34939.0,749.8025,-145.1905,57442.0,65359.0,1537.6063,531.0193,1006.587,1472.4,31272.0,12355.0,-7.1438,10052.1,-172.5,530.2929,770.0,3879.0,8762.0,572.0,2040.0,9337.0,4998.0,5030.0,4.77,6.69,0.67,3.56,5.57,0.17,1.21,9.51,7.35,6.83,12.48,-5.4,4.85,0.6,1.09,22.0779,15.2999,32.2448,112.5173,95.5724,80.2725,1.9269,-3.1,-8.1,-5.4,-8.5,27.04,13.27,9.05,3.74,3.74,-17.32,-0.11,0.24,-1.15,0.505,0.505,0.19,-0.25,-0.18,2.07,1.14,0.45,0.21,5.27,82.18,1.44,6413.0,801.0,-0.73,76.41,81.68,76.59,80.79,77.85,82.17,76.45,567.3,83.08,82.83,82.65,263.66,267.59,261.1,260.21,259.89,260.14,260.1,259.39,81.39,81.02,593.9325,-21.2325,-18.1325,568.0,-11.3047,579.3047,-30.5171,-33.4171,78.0781,618.0952,-49.8952,-35.5952,-32.1952,-0.22,0.05,-0.29,-50.0952,-3.4,-0.07,0.24,568.2,582.5,585.9,585.6,-14.693,-0.393,1.1056,595.4797,-37.4797,-35.2797,450015.587,1271386.587,358408.0,284091.0,1601.75,6422.5357,-9089.5428,1101.2857,7.4579,0.0,201912.0,5823.0286,42270.0,12086.5348,26.5883,821371.0,-1465.0,47.16,284.7,1147186.0,1271035.0,27722.0,449664.0,351587.0,10180.0,109539.0,256369.0,24593.0,48982.0,44312.0,104489.0,1622622.0,201912.0,49715.98,16272.0,4820.7857,-18.3864,1.125,247.1229,266.6925,227.5533,-3.5,1.05,0.83,0.59,0.0,-0.15,-0.15,4.42,4.35,4.42,4.6,4.64,4.57,4.64,4.82,4.88,4.81,4.88,5.06,5.09,5.02,5.09,-0.9293,1.77,0.8,5.0049,-5.4,1.245,0.67,10.21,0.38,0.45,-0.07,0.24,5.77,-0.18,1.98,2.07,1.14,0.21,-0.18,0.21,5.27,19.407,3.45,5.7,80.12,1.8,3.6,-0.0801,3.6,82.06,18.754,12.322,16.272,19.11,15.62,40.852,81.11,24.22,10.355,8.9,26.867,-1.56,-0.18,82.145,80.9,80.32,82.145,0.42,82.48,4.146,3.088,31.35,266.14,262.33,259.88,259.1,271.3,258.83,259.13,259.1,258.41,81.08,81.57,84.7794,-29.2112,-42.4952,-37.0112,-37.7112,572.1,574.1,577.5,576.7,568.2,582.5,585.9,585.6,-14.693,-0.393,1.1056,-14.3,0.88,616.3468,-33.8468,-30.4468,605.0112,-22.5112,-19.1112,5.06,80.2725,75.7375,4.535,-7378.0,-5.4,1.3971,963.9,57.56,-127.0,1472.4,-65.0,622.0,508.5,64.21,1238603.0,57.56,18272.0,1287.0,57.56,622.0,5965.0,0.0,15.0,14.0,6.0,39.0,12.0,124.0,311.0,50.0,33.0,28.0,0.0,91417.0,9350.0,41721.0,7648.0,1403.0,8209.0,1.0,21.0,600.0,16022.0,281.0,13200.0,500.0,89.8,6779.0,1472.4,281.0,12800.0,72.0,1239.0,1054.0,-1078.0,-72.0,-1054.0,-1239.0,1078.0,4755.0,5833.0,5833.0,121.0,1175.0,95.0,1334.0,141.0,213.0,3.72,43.14,102.746,2.6106,1.4108,41.88,18917.0,78316.0,1.6241,0.0791,2040.0,26.6981,2023,11,28,1,48,332,4,59,0,0,0,0,0,0
|
||
2023-11-29,34939.0,749.8025,-145.1905,57442.0,65359.0,1537.6063,531.0193,1006.587,1472.4,31272.0,12355.0,-7.1438,10052.1,-172.5,530.2929,770.0,3879.0,8762.0,572.0,2040.0,9337.0,4998.0,5030.0,3.57,6.57,0.67,3.05,5.25,0.07,0.52,8.08,7.41,6.55,13.22,-10.1,4.93,0.46,0.93,21.9958,15.782,31.3164,112.8197,97.2853,81.5033,3.2335,-3.3,-11.8,-10.1,-13.4,24.26,12.01,7.98,3.63,3.63,-15.92,0.44,0.47,1.76,0.92,0.92,0.41,-0.12,-0.13,2.34,1.36,0.52,0.22,5.24,83.25,1.33,6488.0,792.0,-0.4,77.86,83.1,77.86,82.01,78.94,83.04,77.69,567.3,82.4,81.34,83.74,264.59,268.01,262.45,261.95,261.78,262.03,261.99,261.34,82.71,82.24,580.5236,-3.1236,0.1764,570.8,-14.5054,585.3054,-30.5171,-33.4171,78.0781,621.8114,-53.8114,-36.1114,-32.9114,0.21,0.1,-0.39,-51.0114,-3.2,0.01,0.3,568.0,585.7,588.9,589.2,-24.1872,-6.4872,-4.9195,595.4797,-37.4797,-35.2797,450015.587,1271386.587,358408.0,284091.0,1601.75,6422.5357,-9089.5428,1101.2857,7.4579,0.0,201912.0,5823.0286,40306.0,12086.5348,26.5883,821371.0,-1465.0,47.16,284.7,1147186.0,1271035.0,27722.0,449664.0,351587.0,10180.0,109539.0,256369.0,24593.0,48982.0,44312.0,104489.0,1622622.0,201912.0,49715.98,16272.0,4820.7857,-25.7847,0.35,250.1963,268.7608,231.6317,-3.1,0.075,-0.215,-0.515,0.07,0.07,0.0,4.43,4.31,4.3,4.43,4.72,4.6,4.59,4.72,5.02,4.9,4.89,5.02,5.24,5.12,5.11,-0.1567,2.14,-0.42,5.0432,-10.1,0.69,0.81,9.725,-0.735,0.45,0.01,0.3,5.39,-0.13,2.06,2.34,1.36,0.22,0.0,0.22,5.24,18.795,3.45,5.7,80.42,1.8,3.6,-0.0814,3.6,82.365,18.026,11.851,16.041,19.151,16.48,40.08,82.31,24.331,9.447,9.26,25.992,-1.56,-0.13,82.66,81.97,81.39,82.66,0.315,82.68,4.146,3.088,29.55,268.21,264.79,262.63,262.1,272.91,261.9,262.15,262.11,261.5,82.11,82.58,83.2819,-12.7835,-41.4114,-22.6835,-26.1835,568.2,582.5,585.9,585.6,568.0,585.7,588.9,589.2,-24.1872,-6.4872,-4.9195,-17.7,0.66,624.0205,-38.3205,-35.1205,593.4834,-7.7834,-4.5834,5.02,81.5033,76.9758,4.5275,-7378.0,-5.4,1.3971,963.9,57.56,-127.0,1472.4,-65.0,622.0,508.5,64.21,1238603.0,57.56,18272.0,1287.0,57.56,622.0,5965.0,0.0,15.0,14.0,6.0,39.0,12.0,124.0,311.0,50.0,33.0,28.0,0.0,91417.0,9350.0,41721.0,7648.0,1403.0,8209.0,1.0,21.0,600.0,16022.0,281.0,13200.0,500.0,89.8,6779.0,1472.4,281.0,12800.0,72.0,1239.0,1054.0,-1078.0,-72.0,-1054.0,-1239.0,1078.0,4755.0,5833.0,5833.0,121.0,1175.0,95.0,1334.0,141.0,213.0,3.84,42.9,102.765,3.9883,2.1159,40.11,18917.0,78316.0,1.6241,0.0791,2047.1,26.2921,2023,11,29,2,48,333,4,60,0,0,0,0,0,0
|
||
2023-11-30,34939.0,749.8025,-145.1905,57442.0,65359.0,1537.6063,531.0193,1006.587,1472.4,31272.0,12355.0,-7.1438,10052.1,-172.5,530.2929,770.0,3879.0,8762.0,572.0,2040.0,9337.0,4998.0,5140.0,3.58,6.63,0.19,3.02,5.24,-0.38,0.56,7.94,7.44,6.08,11.94,-15.0,4.74,0.4,0.91,21.4353,15.0614,30.9962,110.662,94.7272,79.6658,2.8503,-3.6,-19.5,-15.0,-18.6,23.4,11.43,7.63,2.4,2.4,-18.59,-0.2,0.28,-0.32,1.79,1.79,0.49,-0.03,-0.09,4.04,3.12,2.25,1.97,6.87,81.35,1.38,6407.0,775.5,-0.52,75.96,82.83,75.85,80.0,77.11,80.96,75.68,568.0,81.24,83.15,84.7,259.65,263.08,257.47,256.93,256.75,256.99,256.92,256.31,78.27,80.12,595.1046,-12.1046,-8.5046,582.4,9.84,572.56,-30.5171,-33.4171,78.0781,615.0113,-38.4113,-34.3113,-35.1113,0.25,0.16,-4.56,-32.6113,0.8,0.06,0.28,576.6,580.7,579.9,581.4,-14.3921,-10.2921,3.7639,595.4797,-37.4797,-35.2797,450015.587,1271386.587,358408.0,284091.0,1601.75,6422.5357,-9089.5428,1101.2857,7.4579,0.0,201912.0,5823.0286,40306.0,12086.5348,26.5883,821371.0,-1465.0,47.16,284.7,1147186.0,1271035.0,27722.0,449664.0,351587.0,10180.0,109539.0,256369.0,24593.0,48982.0,44312.0,104489.0,1622622.0,201912.0,49715.98,16272.0,4820.7857,-24.8143,-0.44,244.0679,262.595,225.5408,-2.95,0.32,0.02,-0.26,0.0767,-0.0233,-0.1,4.43,4.29,4.23,4.32,4.73,4.59,4.53,4.62,5.01,4.87,4.81,4.9,6.98,6.84,6.78,-1.4067,3.92,-1.895,3.8505,-15.0,1.49,2.55,10.88,-2.23,0.49,0.06,0.28,5.39,-0.09,1.91,4.04,3.12,1.97,0.11,1.97,6.87,18.828,3.45,7.2,82.3,2.1,4.0,-0.1115,4.0,80.6,16.965,11.944,16.444,16.142,15.39,39.621,80.41,23.342,9.342,8.14,23.599,-1.56,-0.09,85.39,83.9,83.36,85.39,0.335,80.935,4.146,3.088,29.27,262.1,258.63,256.45,255.95,266.72,255.8,256.08,256.06,255.45,80.05,80.56,85.1013,-20.5978,-28.0113,-24.7978,-39.1978,568.0,585.7,588.9,589.2,576.6,580.7,579.9,581.4,-14.3921,-10.2921,3.7639,-4.1,-0.93,611.5152,-30.8152,-31.6152,607.1977,-26.4977,-27.2977,4.9,79.6658,75.0542,4.6116,-7378.0,-5.4,1.3971,963.9,57.56,-127.0,1472.4,-65.0,622.0,508.5,64.21,1238603.0,57.56,18272.0,1287.0,57.56,622.0,5965.0,0.0,15.0,14.0,6.0,39.0,12.0,124.0,311.0,50.0,33.0,28.0,0.0,91417.0,9350.0,41721.0,7648.0,1403.0,8209.0,1.0,21.0,600.0,16022.0,281.0,13200.0,500.0,89.8,6779.0,1472.4,281.0,12800.0,72.0,1239.0,1054.0,-1078.0,-72.0,-1054.0,-1239.0,1078.0,4755.0,5833.0,5833.0,121.0,1175.0,95.0,1334.0,141.0,213.0,3.85,39.4,103.497,2.0888,2.0842,39.72,18917.0,78316.0,1.6241,0.0791,2038.1,26.8312,2023,11,30,3,48,334,4,61,0,1,0,0,0,0
|
||
2023-12-01,35812.0,763.4453,113.0952,59262.0,66619.0,1533.9513,526.32,1007.6313,1468.9,40183.0,20572.0,-7.2095,10062.5286,92.6786,525.6,799.0,3840.0,8856.0,568.0,2139.0,9517.0,5070.0,5140.0,2.92,4.44,-1.11,2.45,3.86,-1.36,0.47,7.05,5.19,4.35,11.79,-1.9,5.18,0.33,0.64,20.511,14.7473,29.1565,106.9282,92.519,77.7717,-3.2391,-1.4,-0.3,-1.9,-3.3,14.89,6.49,3.17,-0.45,-0.45,-21.17,-1.6,0.37,-0.33,-0.68,-0.68,0.03,-0.24,-0.18,1.68,0.84,0.27,0.11,4.81,80.9,1.16,6281.0,780.75,-1.67,74.07,78.88,74.28,78.45,75.68,79.54,74.2,583.9,79.1,79.21,79.4,251.26,252.93,251.01,251.03,251.4,251.54,251.14,250.28,79.16,79.07,566.6683,19.1317,20.5317,577.7,16.4687,561.2313,-30.5171,-33.4171,78.0781,602.626,-38.426,-34.826,-34.626,0.05,0.11,0.28,-24.926,-0.2,-0.06,0.16,564.2,567.8,568.0,567.9,1.9039,5.5039,6.2881,595.4797,-37.4797,-35.2797,445382.917,1269673.917,367543.0,280262.0,-2301.5357,278.6786,-7535.6857,-2301.2,7.9605,0.0,205804.0,3709.9143,40306.0,12283.1866,26.412,824291.0,-1887.0,47.12,284.3,1168931.0,1269322.0,29551.0,445031.0,351917.0,9306.0,110657.0,250711.0,24418.0,49939.0,44266.0,107046.0,1621239.0,205804.0,51370.008,17800.0,2580.2143,19.5925,1.95,237.8529,255.4225,220.2833,-3.0,2.56,2.4,2.24,-0.0667,0.0567,0.1233,4.17,4.14,4.2,4.38,4.33,4.3,4.36,4.54,4.49,4.46,4.52,4.7,4.6,4.57,4.63,-1.0933,1.81,2.765,3.7431,-1.9,0.81,0.43,10.649,2.13,0.37,-0.06,0.16,6.83,-0.18,1.76,1.68,0.84,0.11,-0.21,0.11,4.81,18.314,3.45,7.2,79.14,2.1,4.0,-0.1333,4.0,81.01,14.762,10.132,15.462,17.466,15.01,37.695,80.12,22.5,7.445,8.25,23.957,-1.56,-0.18,81.35,80.54,80.06,81.35,0.635,81.645,4.146,3.088,26.71,253.7,252.07,251.82,251.85,256.45,252.29,252.45,252.08,251.24,78.9,79.21,81.1398,8.7949,-16.426,-0.7051,5.4949,576.6,580.7,579.9,581.4,576.6,580.7,579.9,581.4,1.9039,5.5039,6.2881,-3.6,2.14,603.9804,-36.1804,-35.9804,578.4049,-10.6049,-10.4049,4.7,77.7717,73.6058,4.1659,-5831.0,-5.0,1.2657,964.9,57.71,-122.0,1468.9,22.8095,625.0,504.0,63.64,1238622.0,57.72,18272.0,-1417.0,57.72,625.0,627.0,0.0,18.0,14.0,6.0,39.0,12.0,122.0,314.0,50.0,33.0,29.0,0.0,69691.0,7263.0,30178.0,5572.0,0.0,3533.0,1.0,21.0,603.0,16201.0,276.0,13100.0,505.0,90.5,6638.0,1468.9,276.0,12700.0,193.0,1133.0,833.0,-3169.0,-193.0,-833.0,-1133.0,3169.0,4339.0,7508.0,7508.0,115.0,948.0,82.0,1215.0,34.0,227.0,3.74,35.7,103.268,-1.3514,-0.436,37.71,19611.0,78316.0,1.6241,0.0791,2071.0,27.96,2023,12,1,4,48,335,4,62,1,0,0,0,0,0
|
||
2023-12-04,35812.0,763.4453,113.0952,59262.0,66619.0,1533.9513,526.32,1007.6313,1468.9,40183.0,20572.0,-7.2095,10062.5286,92.6786,525.6,799.0,3840.0,8856.0,568.0,2139.0,9517.0,5070.0,5140.0,4.13,5.49,1.03,3.42,4.59,0.61,0.71,8.37,6.28,6.74,13.4,-0.9,4.91,0.12,0.2,20.8535,15.3083,29.1714,106.6681,92.805,77.4967,-2.0562,-0.5,-4.1,-0.9,-1.4,15.49,6.8,3.41,-0.01,-0.01,-20.2,-1.28,0.24,0.08,-1.74,-1.74,-0.72,-0.49,-0.28,0.86,0.23,-0.02,-0.04,4.99,77.83,0.36,6157.0,762.5,0.4,73.04,78.03,73.68,78.0,75.8,77.75,73.76,568.7,77.99,77.95,77.68,250.48,252.26,250.21,250.23,250.63,250.81,250.49,249.65,78.23,77.87,557.1476,12.4524,12.9524,568.0,10.495,557.505,-30.5171,-33.4171,78.0781,583.3013,-25.9013,-22.5013,-20.4013,-0.2,-0.18,0.2,-15.3013,-2.1,-0.21,0.02,557.4,560.8,562.9,562.8,0.0005,3.4005,3.1148,595.4797,-37.4797,-35.2797,445382.917,1269673.917,367543.0,280262.0,-2301.5357,278.6786,-7535.6857,-2301.2,7.9605,0.0,205804.0,3709.9143,40306.0,12283.1866,26.412,824291.0,-1887.0,47.12,284.3,1168931.0,1269322.0,29551.0,445031.0,351917.0,9306.0,110657.0,250711.0,24418.0,49939.0,44266.0,107046.0,1621239.0,205804.0,51370.008,17800.0,2580.2143,10.9806,-0.1,237.505,254.0458,220.9642,-3.0,0.205,0.155,0.135,-0.1167,0.1811,0.2978,4.32,4.47,4.68,4.96,4.37,4.52,4.73,5.01,4.39,4.54,4.75,5.03,4.35,4.5,4.71,0.3389,1.99,0.665,5.7313,-0.9,0.38,0.03,8.547,0.175,0.1,-0.21,0.02,4.79,-0.28,1.46,0.86,0.23,-0.04,-0.64,-0.04,4.99,18.86,3.45,7.2,76.4,2.1,4.0,-0.1197,4.0,78.205,15.662,9.688,15.008,18.679,16.25,38.659,77.61,24.109,8.888,9.32,24.484,-1.56,-0.28,78.04,77.66,77.45,78.04,0.49,78.695,4.092,3.104,27.58,252.09,250.39,250.25,250.49,255.0,250.89,251.08,250.8,249.9,77.55,77.63,79.8715,-0.4541,-13.5013,-2.5541,-1.8541,564.2,567.8,568.0,567.9,557.4,560.8,562.9,562.8,0.0005,3.4005,3.1148,-3.4,-0.28,582.0155,-21.2155,-19.1155,570.5539,-9.7539,-7.6539,5.03,77.4967,73.2792,4.2175,-5831.0,-5.0,1.2657,964.9,57.71,-122.0,1468.9,22.8095,625.0,504.0,63.64,1238622.0,57.72,18272.0,-1417.0,57.72,625.0,627.0,0.0,18.0,14.0,6.0,39.0,12.0,122.0,314.0,50.0,33.0,29.0,0.0,69691.0,7263.0,30178.0,5572.0,0.0,3533.0,1.0,21.0,603.0,16201.0,276.0,13100.0,505.0,90.5,6638.0,1468.9,276.0,12700.0,193.0,1133.0,833.0,-3169.0,-193.0,-833.0,-1133.0,3169.0,4339.0,7508.0,7508.0,115.0,948.0,82.0,1215.0,34.0,227.0,4.05,38.08,103.712,-3.1898,0.3821,38.67,19611.0,78316.0,1.6241,0.0791,2024.1,27.7122,2023,12,4,0,49,338,4,65,0,0,0,0,0,0
|
||
2023-12-05,35812.0,763.4453,113.0952,59262.0,66619.0,1533.9513,526.32,1007.6313,1468.9,40183.0,20572.0,-7.2095,10062.5286,92.6786,525.6,799.0,3840.0,8856.0,568.0,2139.0,9517.0,5070.0,5140.0,4.17,5.44,1.01,3.47,4.59,0.55,0.7,8.5,6.21,6.7,13.02,-3.2,4.94,0.21,0.37,20.9974,15.4817,29.271,105.776,91.9867,76.505,-1.1528,-1.6,-6.9,-3.2,-4.8,15.69,7.12,3.63,-0.25,-0.25,-20.85,-1.41,0.25,0.13,-0.8,-0.8,-0.52,-0.38,-0.21,1.06,0.45,0.12,0.03,4.88,76.78,0.57,6080.0,757.75,0.22,72.32,77.2,72.8,76.98,74.9,76.73,72.86,557.3,77.04,77.07,77.24,248.42,250.06,248.26,248.21,248.42,248.55,248.25,247.45,76.88,76.7,552.2066,8.2934,9.8934,566.9,15.3383,551.5617,-30.5171,-33.4171,78.0781,576.9406,-23.7406,-20.6406,-17.3406,-0.21,-0.12,-0.32,-10.0406,-3.3,-0.17,0.09,553.2,556.3,559.6,561.4,1.4439,4.5439,4.7583,595.4797,-37.4797,-35.2797,445382.917,1269673.917,367543.0,280262.0,-2301.5357,278.6786,-7535.6857,-2301.2,7.9605,0.0,205804.0,3709.9143,40306.0,12283.1866,26.412,824291.0,-1887.0,47.12,284.3,1168931.0,1269322.0,29551.0,445031.0,351917.0,9306.0,110657.0,250711.0,24418.0,49939.0,44266.0,107046.0,1621239.0,205804.0,51370.008,17800.0,2580.2143,4.162,-0.19,235.3425,251.6692,219.0158,-3.05,1.06,0.96,0.87,-0.0667,0.1011,0.1678,4.18,4.28,4.45,4.66,4.28,4.38,4.55,4.76,4.37,4.47,4.64,4.85,4.4,4.5,4.67,0.2378,1.83,1.26,5.4881,-3.2,0.28,0.22,11.192,0.84,0.18,-0.17,0.09,4.46,-0.21,1.36,1.06,0.45,0.03,-0.48,0.03,4.88,19.11,3.45,7.2,77.24,2.1,4.0,-0.1146,4.0,78.04,14.492,10.579,16.349,18.456,16.15,38.438,76.39,23.847,8.874,9.02,24.389,-1.6,-0.21,78.54,78.26,78.01,78.54,0.42,78.46,4.092,3.104,27.99,249.82,248.29,248.21,248.22,252.63,248.45,248.58,248.28,247.48,76.36,76.52,78.9862,-2.4223,-14.1406,2.3777,-7.2223,557.4,560.8,562.9,562.8,553.2,556.3,559.6,561.4,1.4439,4.5439,4.7583,-3.1,-0.27,576.3689,-20.0689,-16.7689,564.5225,-8.2225,-4.9225,4.85,76.505,72.3967,4.1083,-5831.0,-5.0,1.2657,964.9,57.71,-122.0,1468.9,22.8095,625.0,504.0,63.64,1238622.0,57.72,18272.0,-1417.0,57.72,625.0,627.0,0.0,18.0,14.0,6.0,39.0,12.0,122.0,314.0,50.0,33.0,29.0,0.0,69691.0,7263.0,30178.0,5572.0,0.0,3533.0,1.0,21.0,603.0,16201.0,276.0,13100.0,505.0,90.5,6638.0,1468.9,276.0,12700.0,193.0,1133.0,833.0,-3169.0,-193.0,-833.0,-1133.0,3169.0,4339.0,7508.0,7508.0,115.0,948.0,82.0,1215.0,34.0,227.0,3.94,36.36,104.05,-4.7722,-1.2819,38.61,19611.0,62777.0,1.4535,0.0321,2018.5,27.9107,2023,12,5,1,49,339,4,66,0,0,0,0,0,0
|
||
2023-12-06,35812.0,763.4453,113.0952,59262.0,66619.0,1533.9513,526.32,1007.6313,1468.9,40183.0,20572.0,-7.2095,10062.5286,92.6786,525.6,799.0,3840.0,8856.0,568.0,2139.0,9517.0,5070.0,5140.0,4.37,5.82,0.84,3.67,4.9,0.49,0.7,8.54,6.39,6.47,12.57,-3.2,5.03,0.17,0.24,20.3519,14.6163,28.9554,103.1446,88.8055,74.1892,-3.7292,-3.5,-7.3,-3.2,-6.7,15.48,7.43,3.85,-0.4,-0.4,-21.33,-1.59,0.27,-0.13,1.23,1.3,-0.96,-0.53,-0.27,0.26,-0.16,-0.19,-0.15,4.92,74.45,0.41,5820.0,730.5,0.03,69.38,74.3,70.12,74.5,73.06,74.48,70.28,555.1,74.12,74.43,74.87,242.14,243.52,242.1,242.14,242.39,242.63,242.47,241.81,74.28,74.04,533.9236,24.3764,27.8764,563.4,28.9743,534.4258,-30.5171,-33.4171,78.0781,561.0521,-28.4521,-24.9521,-20.0521,-0.33,-0.29,-0.02,2.3479,-4.9,-0.26,-0.04,532.6,536.1,541.0,543.6,0.5674,4.0674,2.9933,595.4797,-37.4797,-35.2797,445382.917,1269673.917,367543.0,280262.0,-2301.5357,278.6786,-7535.6857,-2301.2,7.9605,0.0,205804.0,3709.9143,39751.0,12283.1866,26.412,824291.0,-1887.0,47.12,284.3,1168931.0,1269322.0,29551.0,445031.0,351917.0,9306.0,110657.0,250711.0,24418.0,49939.0,44266.0,107046.0,1621239.0,205804.0,51370.008,17800.0,2580.2143,22.109,0.34,228.4471,245.4525,211.4417,-2.93,0.165,0.175,0.215,-0.0933,0.3333,0.4267,4.38,4.59,4.85,5.12,4.37,4.58,4.84,5.11,4.33,4.54,4.8,5.07,4.18,4.39,4.65,-0.2667,1.99,0.665,5.3901,-3.2,0.39,-0.2,12.657,0.365,0.12,-0.26,-0.04,5.07,-0.27,1.0,0.26,-0.16,-0.15,-0.74,-0.15,4.92,19.151,3.45,7.2,75.59,2.1,4.0,-0.1646,4.0,74.665,14.334,10.462,16.262,18.342,15.7,38.986,74.15,23.789,8.633,8.61,24.642,-1.6,-0.27,77.55,77.16,76.88,77.62,0.3,74.965,4.092,3.104,27.67,243.43,241.97,241.87,241.87,246.21,242.12,242.36,242.25,241.67,74.24,74.31,76.3303,15.2293,0.3479,16.8293,8.5293,553.2,556.3,559.6,561.4,532.6,536.1,541.0,543.6,0.5674,4.0674,2.9933,-3.5,0.15,559.6915,-23.5915,-18.6915,546.571,-10.471,-5.571,5.07,74.1892,69.9025,4.2867,-5831.0,-5.0,1.2657,964.9,57.71,-122.0,1468.9,22.8095,625.0,504.0,63.64,1238622.0,57.72,18272.0,-1417.0,57.72,625.0,627.0,0.0,18.0,14.0,6.0,39.0,12.0,122.0,314.0,50.0,33.0,29.0,0.0,69691.0,7263.0,30178.0,5572.0,0.0,3533.0,1.0,21.0,603.0,16201.0,276.0,13100.0,505.0,90.5,6638.0,1468.9,276.0,12700.0,193.0,1133.0,833.0,-3169.0,-193.0,-833.0,-1133.0,3169.0,4339.0,7508.0,7508.0,115.0,948.0,82.0,1215.0,34.0,227.0,3.94,39.72,104.153,-7.9015,-2.633,38.82,19611.0,62777.0,1.4535,0.0321,2030.5,29.2664,2023,12,6,2,49,340,4,67,0,0,0,0,0,0
|
||
2023-12-07,35812.0,763.4453,113.0952,59262.0,66619.0,1533.9513,526.32,1007.6313,1468.9,40183.0,20572.0,-7.2095,10062.5286,92.6786,525.6,799.0,3840.0,8856.0,568.0,2139.0,9517.0,5070.0,5140.0,4.25,5.69,-2.93,3.61,4.79,-3.37,0.64,8.27,6.15,2.82,11.09,-3.5,4.92,0.12,0.19,19.7106,13.9446,28.3596,102.4229,88.0079,74.0633,-1.7059,-2.7,-7.7,-3.5,-6.2,14.27,6.51,3.11,-0.73,-0.73,-22.43,-1.75,0.26,-0.16,-0.47,-0.47,-0.86,-0.47,-0.25,0.1,-0.31,-0.28,-0.19,4.71,74.53,0.26,5802.0,733.0,0.05,69.34,74.05,70.0,74.39,72.98,74.6,70.15,539.2,74.06,74.21,74.51,240.65,241.97,240.53,240.54,240.73,240.99,240.9,240.4,74.55,74.11,533.1172,9.5828,12.2828,546.9,12.4897,534.4103,-30.5171,-33.4171,78.0781,557.9815,-1.3815,-8.6815,-12.9815,-0.42,-0.39,0.5,-11.0815,4.3,-0.22,-0.09,556.6,549.3,545.0,543.8,27.2462,19.9462,18.5879,595.4797,-37.4797,-35.2797,445382.917,1269673.917,367543.0,280262.0,-2301.5357,278.6786,-7535.6857,-2301.2,7.9605,0.0,205804.0,3709.9143,39751.0,12283.1866,26.412,824291.0,-1887.0,47.12,284.3,1168931.0,1269322.0,29551.0,445031.0,351917.0,9306.0,110657.0,250711.0,24418.0,49939.0,44266.0,107046.0,1621239.0,205804.0,51370.008,17800.0,2580.2143,7.2322,0.29,227.0829,244.6233,209.5425,-2.8,-0.075,-0.015,0.075,-0.1033,0.2433,0.3467,4.39,4.58,4.8,5.05,4.33,4.52,4.74,4.99,4.24,4.43,4.65,4.9,4.05,4.24,4.46,-0.6167,1.91,0.555,4.5956,-3.5,0.29,-0.34,10.674,0.265,0.08,-0.22,-0.09,5.19,-0.25,1.0,0.1,-0.31,-0.19,-0.66,-0.19,4.71,16.142,3.45,7.2,73.33,2.1,4.0,-0.1472,4.0,74.315,13.198,10.864,16.324,17.463,14.7,37.96,74.36,22.458,7.992,7.95,24.195,-1.6,-0.25,75.01,74.72,74.53,75.01,0.29,74.605,4.092,3.104,27.66,242.71,241.31,241.19,241.19,245.31,241.42,241.69,241.62,241.12,74.41,74.48,76.1101,1.3193,-10.3815,2.8193,-4.8807,532.6,536.1,541.0,543.6,556.6,549.3,545.0,543.8,27.2462,19.9462,18.5879,7.3,0.2,557.3381,-8.0381,-12.3381,544.0806,5.2194,0.9194,4.9,74.0633,69.7767,4.2866,-5831.0,-5.0,1.2657,964.9,57.71,-122.0,1468.9,22.8095,625.0,504.0,63.64,1238622.0,57.72,18272.0,-1417.0,57.72,625.0,627.0,0.0,18.0,14.0,6.0,39.0,12.0,122.0,314.0,50.0,33.0,29.0,0.0,69691.0,7263.0,30178.0,5572.0,0.0,3533.0,1.0,21.0,603.0,16201.0,276.0,13100.0,505.0,90.5,6638.0,1468.9,276.0,12700.0,193.0,1133.0,833.0,-3169.0,-193.0,-833.0,-1133.0,3169.0,4339.0,7508.0,7508.0,115.0,948.0,82.0,1215.0,34.0,227.0,3.91,37.82,103.541,-6.7891,-2.2872,37.73,19611.0,62777.0,1.4535,0.0321,2029.9,29.2746,2023,12,7,3,49,341,4,68,0,0,0,0,0,0
|
||
2023-12-08,37176.0,753.4283,1.0952,62013.0,66794.0,1473.3201,524.127,949.1931,1410.84,41189.0,20110.0,-6.5209,9478.9457,291.6072,523.41,791.0,3885.0,8744.0,588.0,2089.0,9542.0,4987.0,5140.0,4.08,5.55,0.62,3.52,4.79,0.26,0.56,8.18,6.14,6.33,11.66,0.5,4.39,0.18,0.32,19.8513,14.2874,28.1971,103.7663,89.8566,75.5692,-0.9284,-0.3,-1.4,0.5,0.2,14.32,6.39,3.02,-0.78,-0.78,-22.06,-1.71,0.25,-0.33,-0.66,-0.66,-0.52,-0.35,-0.21,0.53,-0.03,-0.19,-0.16,4.61,76.0,0.48,5935.0,739.75,0.0,71.23,75.84,71.69,76.02,74.17,75.81,71.76,546.0,75.85,76.17,76.38,243.78,245.18,243.66,243.72,243.94,244.25,244.12,243.5,76.2,75.65,546.1008,-0.6008,-0.3008,546.9,1.8746,545.0254,-30.5171,-33.4171,78.0781,573.205,-23.505,-24.305,-23.205,-0.3,-0.32,0.36,-26.305,-1.1,-0.14,-0.03,549.7,548.9,550.0,551.4,5.912,5.112,3.9648,595.4797,-37.4797,-35.2797,441124.911,1259668.911,367506.0,278674.0,-7845.9286,-9140.1786,-6341.9714,-7643.7429,6.9121,-1.0,208529.0,-2877.4286,39751.0,12312.5296,25.2865,818544.0,-1558.0,47.01,283.2,1161167.0,1259317.0,30779.0,440773.0,351911.0,7971.0,112020.0,247895.0,24540.0,48347.0,46043.0,106695.0,1611228.0,208528.0,52721.242,15484.0,-1294.25,2.2651,0.41,230.6771,247.41,213.9442,-2.9,-0.235,-0.245,-0.215,-0.0533,0.2333,0.2867,4.33,4.44,4.58,4.79,4.34,4.45,4.59,4.8,4.31,4.42,4.56,4.77,4.15,4.26,4.4,-0.8833,1.71,0.23,4.2658,0.5,0.42,-0.18,9.26,-0.055,0.16,-0.14,-0.03,4.77,-0.21,1.26,0.53,-0.03,-0.16,-0.46,-0.16,4.61,17.466,3.45,7.2,74.64,2.1,4.0,-0.148,4.0,75.785,12.997,10.826,16.316,17.71,14.93,37.286,75.68,22.563,8.566,8.24,23.909,-1.6,-0.21,76.09,75.67,75.49,76.09,0.285,76.07,4.092,3.104,27.56,245.48,244.08,243.98,244.04,248.02,244.3,244.66,244.54,243.91,75.49,75.63,78.0793,-14.0442,-26.505,-12.9442,-13.8442,556.6,549.3,545.0,543.8,556.6,549.3,545.0,543.8,5.912,5.112,3.9648,0.8,0.19,571.6275,-22.7275,-21.6275,559.8441,-10.9441,-9.8441,4.77,75.5692,71.3375,4.2317,-7098.0,-2.0,1.6571,908.94,57.97,-122.0,1410.84,99.8572,626.0,501.9,63.37,1242562.0,57.97,18272.0,-1046.0,57.97,626.0,2466.0,0.0,19.0,14.0,6.0,42.0,12.0,120.0,313.0,52.0,33.0,29.0,1.0,81395.0,7183.0,42869.0,9013.0,2129.0,5258.0,0.0,21.0,605.0,16097.0,278.0,13100.0,503.0,90.2,6772.0,1410.84,278.0,12700.0,99.0,1003.0,1014.0,-2746.0,-99.0,-1014.0,-1003.0,2746.0,3771.0,6517.0,6517.0,117.0,1131.0,205.0,1208.0,84.0,183.0,3.85,36.24,104.01,-6.0432,-1.2121,37.17,21079.0,62777.0,1.4535,0.0321,1998.3,28.0542,2023,12,8,4,49,342,4,69,0,0,0,0,0,0
|
||
2023-12-11,37176.0,753.4283,1.0952,62013.0,66794.0,1473.3201,524.127,949.1931,1410.84,41189.0,20110.0,-6.5209,9478.9457,291.6072,523.41,791.0,3885.0,8744.0,588.0,2089.0,9542.0,4987.0,5140.0,4.58,6.21,1.1,4.0,5.54,0.76,0.58,8.28,6.65,6.61,11.08,0.1,4.71,0.18,0.32,19.6549,13.809,28.4237,104.4362,89.8215,76.0125,-1.3698,-0.3,-1.7,0.1,-0.2,15.81,6.83,2.98,-0.93,-0.93,-22.64,-1.9,0.23,-0.4,0.33,0.33,-0.77,-0.44,-0.24,0.17,-0.3,-0.32,-0.22,4.71,76.1,0.31,5969.0,739.5,0.16,71.32,76.03,71.92,76.39,74.74,75.81,72.04,550.8,76.33,76.43,76.51,245.06,246.85,244.79,244.76,244.95,245.24,245.11,244.55,76.35,75.8,549.6922,1.0078,1.3078,546.9,-2.5045,549.4045,-30.5171,-33.4171,78.0781,573.556,-19.756,-18.556,-18.256,-0.34,-0.38,0.32,-26.656,-0.3,-0.2,-0.1,553.8,555.0,555.3,556.4,8.3532,9.5532,7.9749,595.4797,-37.4797,-35.2797,441124.911,1259668.911,367506.0,278674.0,-7845.9286,-9140.1786,-6341.9714,-7643.7429,6.9121,-1.0,208529.0,-2877.4286,39751.0,12312.5296,25.2865,818544.0,-1558.0,47.01,283.2,1161167.0,1259317.0,30779.0,440773.0,351911.0,7971.0,112020.0,247895.0,24540.0,48347.0,46043.0,106695.0,1611228.0,208528.0,52721.242,15484.0,-1294.25,3.9846,0.28,231.3775,248.8942,213.8608,-2.9,-0.54,-0.5,-0.4,-0.1267,0.2833,0.41,4.47,4.63,4.83,5.07,4.43,4.59,4.79,5.03,4.33,4.49,4.69,4.93,4.11,4.27,4.47,-1.1978,1.81,-0.08,4.0384,0.1,0.38,-0.36,9.135,-0.18,0.04,-0.2,-0.1,4.78,-0.24,1.13,0.17,-0.3,-0.22,-0.6,-0.22,4.71,18.679,3.45,7.2,74.77,2.1,4.0,-0.117,4.0,75.85,13.663,10.281,15.901,17.647,14.57,38.094,75.89,22.481,8.013,7.76,24.333,-1.6,-0.24,76.64,76.26,76.07,76.64,0.1,75.95,3.987,3.014,28.31,247.04,245.25,245.0,245.02,249.93,245.3,245.65,245.55,245.02,75.49,75.63,78.3404,-11.0219,-20.756,-15.1219,-11.2219,549.7,548.9,550.0,551.4,553.8,555.0,555.3,556.4,8.3532,9.5532,7.9749,-1.2,0.1,572.2646,-17.2646,-16.9646,562.022,-7.022,-6.722,4.93,76.0125,71.6742,4.3383,-7098.0,-2.0,1.6571,908.94,57.97,-122.0,1410.84,99.8572,626.0,501.9,63.37,1242562.0,57.97,18272.0,-1046.0,57.97,626.0,2466.0,0.0,19.0,14.0,6.0,42.0,12.0,120.0,313.0,52.0,33.0,29.0,1.0,81395.0,7183.0,42869.0,9013.0,2129.0,5258.0,0.0,21.0,605.0,16097.0,278.0,13100.0,503.0,90.2,6772.0,1410.84,278.0,12700.0,99.0,1003.0,1014.0,-2746.0,-99.0,-1014.0,-1003.0,2746.0,3771.0,6517.0,6517.0,117.0,1131.0,205.0,1208.0,84.0,183.0,4.34,35.3,104.095,-6.0424,-0.188,38.25,21079.0,62777.0,1.4535,0.0321,1978.0,27.7342,2023,12,11,0,50,345,4,72,0,0,0,0,0,0
|
||
2023-12-12,37176.0,753.4283,1.0952,62013.0,66794.0,1473.3201,524.127,949.1931,1410.84,41189.0,20110.0,-6.5209,9478.9457,291.6072,523.41,791.0,3885.0,8744.0,588.0,2089.0,9542.0,4987.0,5140.0,4.65,6.43,0.79,3.92,5.58,0.34,0.73,8.33,6.81,6.54,10.38,-2.2,4.56,0.18,0.32,19.2397,13.795,27.4068,101.031,87.4192,73.6242,-4.0214,-0.8,-4.2,-2.2,-3.0,13.66,6.19,2.71,-1.35,-1.35,-23.28,-1.95,0.22,0.25,1.66,1.66,-1.05,-0.48,-0.24,-0.42,-0.72,-0.46,-0.28,4.63,73.25,-0.17,5717.0,716.0,0.48,68.61,73.24,69.31,73.85,72.73,75.81,69.51,549.9,73.27,72.99,73.32,237.08,238.37,237.09,237.3,237.8,238.36,238.46,238.02,73.54,73.13,524.9076,27.1924,27.9924,553.0,21.9077,531.0923,-30.5171,-33.4171,78.0781,551.2345,-23.5345,-21.0345,-19.5345,-0.5,-0.49,0.3,1.7655,-1.5,-0.24,-0.18,527.7,530.2,531.7,533.1,2.0419,4.5419,2.5323,595.4797,-37.4797,-35.2797,441124.911,1259668.911,367506.0,278674.0,-7845.9286,-9140.1786,-6341.9714,-7643.7429,6.9121,-1.0,208529.0,-2877.4286,39751.0,12312.5296,25.2865,818544.0,-1558.0,47.01,283.2,1161167.0,1259317.0,30779.0,440773.0,351911.0,7971.0,112020.0,247895.0,24540.0,48347.0,46043.0,106695.0,1611228.0,208528.0,52721.242,15484.0,-1294.25,23.1945,-0.03,224.4392,240.7375,208.1408,-2.83,-0.35,-0.2,-0.02,-0.1844,0.33,0.5144,4.54,4.76,5.0,5.24,4.39,4.61,4.85,5.09,4.21,4.43,4.67,4.91,3.93,4.15,4.39,-0.9089,1.8,0.37,3.7741,-2.2,0.2,-0.61,12.402,0.26,-0.19,-0.24,-0.18,4.64,-0.24,0.85,-0.42,-0.72,-0.28,-0.7,-0.28,4.63,18.456,3.45,7.2,74.69,2.1,4.0,-0.1353,4.0,73.5,13.229,10.569,16.039,17.557,14.78,36.905,73.39,22.222,8.337,8.18,23.466,-1.49,-0.24,76.24,76.04,75.96,76.24,0.11,73.61,3.987,3.014,27.62,238.58,237.27,237.3,237.53,241.14,238.03,238.52,238.61,238.11,75.49,75.63,74.8809,15.4648,3.0655,15.5648,12.4648,553.8,555.0,555.3,556.4,527.7,530.2,531.7,533.1,2.0419,4.5419,2.5323,-2.5,-0.03,551.2345,-21.0345,-19.5345,537.4352,-7.2352,-5.7352,4.91,73.6242,69.2692,4.355,-7098.0,-2.0,1.6571,908.94,57.97,-122.0,1410.84,99.8572,626.0,501.9,63.37,1242562.0,57.97,18272.0,-1046.0,57.97,626.0,2466.0,0.0,19.0,14.0,6.0,42.0,12.0,120.0,313.0,52.0,33.0,29.0,1.0,81395.0,7183.0,42869.0,9013.0,2129.0,5258.0,0.0,21.0,605.0,16097.0,278.0,13100.0,503.0,90.2,6772.0,1410.84,278.0,12700.0,99.0,1003.0,1014.0,-2746.0,-99.0,-1014.0,-1003.0,2746.0,3771.0,6517.0,6517.0,117.0,1131.0,205.0,1208.0,84.0,183.0,4.69,36.38,103.865,-8.3204,-2.0248,36.7,21079.0,45912.0,1.3197,-0.0188,1977.8,28.8267,2023,12,12,1,50,346,4,73,0,0,0,0,0,0
|
||
2023-12-13,37176.0,753.4283,1.0952,62013.0,66794.0,1473.3201,524.127,949.1931,1410.84,41189.0,20110.0,-6.5209,9478.9457,291.6072,523.41,791.0,3885.0,8744.0,588.0,2089.0,9542.0,4987.0,5140.0,5.33,6.7,2.11,4.54,5.81,1.31,0.79,9.33,7.09,7.92,11.95,-1.7,4.75,-0.19,-0.36,19.7471,14.3724,27.8092,102.4642,89.0274,74.655,-0.7477,-1.1,-3.5,-1.7,-2.8,14.56,6.25,2.55,-1.41,-1.41,-22.86,-1.96,0.1,1.17,-3.09,-3.09,-1.18,-0.51,-0.25,-0.45,-0.74,-0.45,-0.25,4.79,73.94,-0.46,5781.0,717.25,0.89,69.47,74.26,70.24,74.87,73.74,74.04,70.49,533.5,73.34,73.09,73.88,240.25,241.86,240.15,240.33,240.83,241.36,241.46,241.09,74.69,74.39,526.1091,9.0909,10.1909,535.6,-3.3217,538.9217,-30.5171,-33.4171,78.0781,554.2858,-23.5858,-22.5858,-20.7858,-0.52,-0.53,0.43,-18.6858,-1.8,-0.26,-0.2,530.7,531.7,533.5,535.4,-1.8036,-0.8036,-2.5963,595.4797,-37.4797,-35.2797,441124.911,1259668.911,367506.0,278674.0,-7845.9286,-9140.1786,-6341.9714,-7643.7429,6.9121,-1.0,208529.0,-2877.4286,41708.0,12312.5296,25.2865,818544.0,-1558.0,47.01,283.2,1161167.0,1259317.0,30779.0,440773.0,351911.0,7971.0,112020.0,247895.0,24540.0,48347.0,46043.0,106695.0,1611228.0,208528.0,52721.242,15484.0,-1294.25,-1.0309,-0.49,228.4738,244.9775,211.97,-2.8,-0.8,-0.64,-0.44,-0.2567,0.3133,0.57,4.63,4.89,5.15,5.4,4.47,4.73,4.99,5.24,4.27,4.53,4.79,5.04,4.02,4.28,4.54,-1.33,1.99,-0.18,4.0159,-1.7,-0.04,-0.61,8.537,-0.19,-0.17,-0.26,-0.2,4.47,-0.25,0.86,-0.45,-0.74,-0.25,-0.77,-0.25,4.79,18.342,3.45,7.2,70.17,2.1,4.0,-0.1135,4.0,74.07,15.591,11.0,17.0,18.372,14.69,37.868,74.31,23.146,9.814,8.17,24.28,-1.49,-0.25,71.56,71.6,71.97,71.56,0.01,74.08,3.987,3.014,28.62,242.77,241.16,241.07,241.25,245.63,241.79,242.3,242.42,242.04,74.4,74.23,74.982,-1.3809,-15.4858,-2.0809,-4.1809,527.7,530.2,531.7,533.1,530.7,531.7,533.5,535.4,-1.8036,-0.8036,-2.5963,-1.0,-0.25,556.0068,-24.3068,-22.5068,537.6808,-5.9808,-4.1808,5.04,74.655,70.2458,4.4092,-7098.0,-2.0,1.6571,908.94,57.97,-122.0,1410.84,99.8572,626.0,501.9,63.37,1242562.0,57.97,18272.0,-1046.0,57.97,626.0,2466.0,0.0,19.0,14.0,6.0,42.0,12.0,120.0,313.0,52.0,33.0,29.0,1.0,81395.0,7183.0,42869.0,9013.0,2129.0,5258.0,0.0,21.0,605.0,16097.0,278.0,13100.0,503.0,90.2,6772.0,1410.84,278.0,12700.0,99.0,1003.0,1014.0,-2746.0,-99.0,-1014.0,-1003.0,2746.0,3771.0,6517.0,6517.0,117.0,1131.0,205.0,1208.0,84.0,183.0,5.04,36.6,102.869,-5.0832,-0.7665,37.55,21079.0,45912.0,1.3197,-0.0188,1982.3,28.5346,2023,12,13,2,50,347,4,74,0,0,0,0,0,0
|
||
2023-12-14,37176.0,753.4283,1.0952,62013.0,66794.0,1473.3201,524.127,949.1931,1410.84,41189.0,20110.0,-6.5209,9478.9457,291.6072,523.41,791.0,3885.0,8744.0,588.0,2089.0,9542.0,4987.0,5140.0,4.55,6.75,2.1,3.83,5.72,1.11,0.72,8.99,7.34,7.97,13.57,-2.1,4.95,-0.08,-0.15,20.3246,15.4114,27.6943,104.4243,92.1414,76.73,2.1973,-1.9,-5.7,-2.1,-4.0,14.02,5.88,2.44,-1.04,-1.04,-20.8,-1.43,-0.19,0.86,-2.75,-2.75,-1.19,-0.63,-0.33,-0.02,-0.48,-0.4,-0.24,5.03,75.83,-0.47,6017.0,737.25,1.07,71.58,76.61,72.45,77.1,75.47,76.29,72.66,529.0,75.99,75.75,76.47,245.11,246.65,245.02,245.14,245.58,246.06,246.06,245.59,76.95,76.54,542.1428,-11.0428,-9.1428,535.6,-16.2047,551.8047,-30.5171,-33.4171,78.0781,563.2483,-17.2483,-14.5483,-11.8483,-0.4,-0.46,0.34,-27.6483,-2.7,-0.3,-0.16,546.0,548.7,551.4,553.4,1.1573,3.8573,2.1505,595.4797,-37.4797,-35.2797,441124.911,1259668.911,367506.0,278674.0,-7845.9286,-9140.1786,-6341.9714,-7643.7429,6.9121,-1.0,208529.0,-2877.4286,41708.0,12312.5296,25.2865,818544.0,-1558.0,47.01,283.2,1161167.0,1259317.0,30779.0,440773.0,351911.0,7971.0,112020.0,247895.0,24540.0,48347.0,46043.0,106695.0,1611228.0,208528.0,52721.242,15484.0,-1294.25,-19.2978,-0.93,233.9784,248.5725,219.3842,-2.8,0.17,0.26,0.42,-0.2867,0.4433,0.73,4.65,4.89,5.19,5.52,4.56,4.8,5.1,5.43,4.4,4.64,4.94,5.27,4.16,4.4,4.7,-0.6533,2.23,0.715,4.1415,-2.1,-0.33,-0.49,9.026,0.66,-0.16,-0.3,-0.16,4.25,-0.33,1.16,-0.02,-0.48,-0.24,-0.87,-0.24,5.03,17.463,3.45,7.2,72.61,2.1,4.0,-0.109,4.0,77.27,16.465,11.674,18.394,18.942,16.51,37.147,76.22,24.029,10.647,10.2,23.675,-1.49,-0.33,74.41,74.74,74.87,74.41,0.055,77.325,3.987,3.014,27.78,246.54,245.0,244.97,245.12,249.16,245.52,245.96,245.98,245.54,76.44,76.37,77.6618,-19.323,-28.2483,-16.723,-23.323,530.7,531.7,533.5,535.4,546.0,548.7,551.4,553.4,1.1573,3.8573,2.1505,-2.7,-0.4,567.0176,-18.3176,-15.6176,552.3229,-3.6229,-0.9229,5.27,76.73,72.2925,4.4375,-7098.0,-2.0,1.6571,908.94,57.97,-122.0,1410.84,99.8572,626.0,501.9,63.37,1242562.0,57.97,18272.0,-1046.0,57.97,626.0,2466.0,0.0,19.0,14.0,6.0,42.0,12.0,120.0,313.0,52.0,33.0,29.0,1.0,81395.0,7183.0,42869.0,9013.0,2129.0,5258.0,0.0,21.0,605.0,16097.0,278.0,13100.0,503.0,90.2,6772.0,1410.84,278.0,12700.0,99.0,1003.0,1014.0,-2746.0,-99.0,-1014.0,-1003.0,2746.0,3771.0,6517.0,6517.0,117.0,1131.0,205.0,1208.0,84.0,183.0,5.59,33.98,101.956,-0.7008,1.1069,37.25,21079.0,45912.0,1.3197,-0.0188,2030.2,28.3627,2023,12,14,3,50,348,4,75,0,0,0,0,0,0
|
||
2023-12-15,37285.0,759.7241,201.5238,61278.0,70266.0,1503.1762,531.9487,971.2275,1439.43,33176.0,12391.0,-4.2476,9698.9886,121.7143,531.221,771.0,4021.0,8966.0,593.0,2149.0,10038.0,4873.0,5140.0,5.12,6.67,1.62,4.23,5.45,0.89,0.89,9.48,7.27,7.73,14.87,-2.7,5.16,-0.05,-0.14,20.9788,16.0429,28.3826,105.0018,92.6621,76.6192,0.1939,-2.2,-6.0,-2.7,-4.9,15.93,6.16,2.37,-1.06,-1.06,-20.0,-1.32,-0.17,0.86,-0.38,-0.38,-1.22,-0.62,-0.35,0.06,-0.44,-0.37,-0.21,5.12,76.39,-0.11,5952.0,743.75,0.61,71.43,76.55,72.31,77.01,75.32,76.23,72.53,541.8,75.9,75.69,76.43,246.15,248.21,245.79,245.79,246.19,246.57,246.45,245.83,77.33,76.63,540.1238,4.3762,6.5762,543.6,-5.9434,549.5434,-30.5171,-33.4171,78.0781,564.4547,-22.1547,-19.1547,-16.5547,-0.42,-0.45,0.78,-20.8547,-2.6,-0.27,-0.16,542.3,545.3,547.9,548.4,-2.8508,0.1492,-1.3463,595.4797,-37.4797,-35.2797,444034.54,1262374.54,374462.0,281147.0,-3180.7857,-559.3214,-5273.9143,-2862.0286,7.2979,0.0,210177.0,487.9428,41708.0,11971.467,25.8994,818340.0,-1656.0,46.4,279.1,1189606.0,1262022.0,32465.0,443682.0,352540.0,7766.0,112682.0,248682.0,25076.0,49476.0,45865.0,107239.0,1614562.0,210177.0,50668.383,16546.0,2621.4643,-4.4608,-0.8,235.5863,250.5483,220.6242,-3.0,0.025,0.115,0.275,-0.3267,0.5567,0.8833,4.7,4.96,5.23,5.58,4.61,4.87,5.14,5.49,4.45,4.71,4.98,5.33,4.24,4.5,4.77,1.1967,2.12,0.6,4.8641,-2.7,-0.35,-0.46,11.941,0.485,-0.07,-0.27,-0.16,4.96,-0.35,1.2,0.06,-0.44,-0.21,-0.88,-0.21,5.12,17.71,3.45,7.2,74.49,2.1,4.0,-0.0905,4.0,77.035,18.771,11.586,17.906,19.601,18.33,38.542,76.51,24.793,10.568,10.2,24.711,-1.49,-0.35,76.15,76.5,76.5,76.15,0.115,77.15,3.987,3.014,29.55,248.79,246.75,246.38,246.37,251.87,246.75,247.11,246.99,246.36,76.37,76.28,77.6006,-5.9327,-17.0547,-9.0327,-10.8327,546.0,548.7,551.4,553.4,546.0,548.7,551.4,553.4,-2.8508,0.1492,-1.3463,-3.0,-0.25,568.3715,-23.0715,-20.4715,552.633,-7.333,-4.733,5.33,76.6192,72.1583,4.4609,-7931.0,1.5,3.8029,930.04,59.78,-119.0,1439.43,408.9524,623.0,509.39,64.32,1266902.0,59.78,18272.0,385.0,59.78,623.0,2803.0,1.0,22.0,14.0,1.0,43.0,12.0,118.0,310.0,53.0,32.0,29.0,1.0,77296.0,6617.0,40115.0,4671.0,272.0,7291.0,0.0,19.0,604.0,16500.0,265.0,13300.0,501.0,92.4,6704.0,1439.43,265.0,12900.0,116.0,838.0,1133.0,-2629.0,-116.0,-1133.0,-838.0,2629.0,4121.0,6750.0,6750.0,60.0,1193.0,225.0,1063.0,138.0,254.0,5.94,35.13,102.55,-2.0831,1.0469,38.64,20785.0,45912.0,1.3197,-0.0188,2021.1,28.2948,2023,12,15,4,50,349,4,76,0,0,0,0,0,0
|
||
2023-12-18,37285.0,759.7241,201.5238,61278.0,70266.0,1503.1762,531.9487,971.2275,1439.43,33176.0,12391.0,-4.2476,9698.9886,121.7143,531.221,771.0,4021.0,8966.0,593.0,2149.0,10038.0,4873.0,5140.0,5.43,7.65,1.99,4.49,6.3,1.03,0.94,9.91,8.32,8.05,16.06,-3.5,5.48,-0.01,-0.06,21.1614,15.8866,29.0735,106.8627,93.6758,77.7892,1.554,-2.4,-7.9,-3.5,-5.9,16.83,6.07,2.19,-0.85,-0.85,-20.35,-1.53,-0.16,1.12,-2.65,-2.65,-1.2,-0.63,-0.35,0.4,-0.24,-0.26,-0.16,5.48,77.42,-0.07,6076.0,760.75,0.87,72.47,77.95,73.35,78.28,76.21,77.32,73.56,541.9,76.99,76.83,77.73,250.45,252.83,249.99,249.89,250.16,250.41,250.14,249.42,78.05,77.63,548.6814,-3.2814,-0.8814,545.3,-13.7366,559.0366,-30.5171,-33.4171,78.0781,576.0519,-19.3519,-16.7519,-14.4519,-0.37,-0.44,0.1,-30.7519,-2.3,-0.28,-0.1,556.7,559.3,561.6,561.5,0.8308,3.4308,2.2898,595.4797,-37.4797,-35.2797,444034.54,1262374.54,374462.0,281147.0,-3180.7857,-559.3214,-5273.9143,-2862.0286,7.2979,0.0,210177.0,487.9428,41708.0,11971.467,25.8994,818340.0,-1656.0,46.4,279.1,1189606.0,1262022.0,32465.0,443682.0,352540.0,7766.0,112682.0,248682.0,25076.0,49476.0,45865.0,107239.0,1614562.0,210177.0,50668.383,16546.0,2621.4643,-14.7799,-0.68,238.5434,254.0492,223.0375,-3.5,0.81,0.88,0.98,-0.2511,0.9589,1.21,4.93,5.18,5.46,5.81,4.86,5.11,5.39,5.74,4.76,5.01,5.29,5.64,4.6,4.85,5.13,0.54,1.98,1.255,5.6289,-3.5,-0.15,-0.33,10.373,1.14,-0.05,-0.28,-0.1,4.95,-0.35,1.45,0.4,-0.24,-0.16,-0.88,-0.16,5.48,17.647,3.45,7.2,74.2,2.1,4.0,-0.0788,4.0,79.09,20.44,11.454,17.624,20.183,18.13,40.116,77.5,25.794,11.112,10.03,25.772,-1.49,-0.35,76.15,76.3,76.32,76.15,0.115,79.205,3.894,2.931,32.09,252.36,249.98,249.56,249.46,255.9,249.72,249.96,249.7,248.92,77.38,77.33,78.7462,-13.747,-27.3519,-16.247,-19.647,542.3,545.3,547.9,548.4,556.7,559.3,561.6,561.5,0.8308,3.4308,2.2898,-2.6,-0.33,578.5478,-19.2478,-16.9478,561.5472,-2.2472,0.0528,5.64,77.7892,73.1375,4.6517,-7931.0,1.5,3.8029,930.04,59.78,-119.0,1439.43,408.9524,623.0,509.39,64.32,1266902.0,59.78,18272.0,385.0,59.78,623.0,2803.0,1.0,22.0,14.0,1.0,43.0,12.0,118.0,310.0,53.0,32.0,29.0,1.0,77296.0,6617.0,40115.0,4671.0,272.0,7291.0,0.0,19.0,604.0,16500.0,265.0,13300.0,501.0,92.4,6704.0,1439.43,265.0,12900.0,116.0,838.0,1133.0,-2629.0,-116.0,-1133.0,-838.0,2629.0,4121.0,6750.0,6750.0,60.0,1193.0,225.0,1063.0,138.0,254.0,5.25,37.09,102.561,-0.7076,1.732,39.79,20785.0,45912.0,1.3197,-0.0188,2026.3,27.9605,2023,12,18,0,51,352,4,79,0,0,0,0,0,0
|
||
2023-12-19,37285.0,759.7241,201.5238,61278.0,70266.0,1503.1762,531.9487,971.2275,1439.43,33176.0,12391.0,-4.2476,9698.9886,121.7143,531.221,771.0,4021.0,8966.0,593.0,2149.0,10038.0,4873.0,5140.0,5.48,7.96,2.03,4.57,6.74,1.18,0.91,9.92,8.63,8.15,16.34,-4.7,5.81,0.07,0.04,21.481,16.3146,29.2307,108.0982,95.1821,78.8675,1.168,-1.5,-6.5,-4.7,-6.2,18.38,6.92,2.74,-0.57,-0.57,-19.74,-1.45,-0.12,0.97,-2.43,-2.43,-1.25,-0.77,-0.5,0.69,-0.04,-0.18,-0.14,5.79,78.63,0.02,6167.0,767.75,0.74,73.44,79.23,74.44,79.44,77.07,78.73,74.62,554.1,78.4,78.26,79.16,253.3,255.98,252.51,252.26,252.52,252.78,252.46,251.66,79.56,79.0,559.4807,-0.6807,0.8193,548.8,-19.1166,567.9166,-30.5171,-33.4171,78.0781,584.504,-26.604,-23.404,-21.604,-0.34,-0.42,0.33,-35.704,-1.8,-0.27,-0.04,557.9,561.1,562.9,563.8,-6.0988,-2.8988,-3.8953,595.4797,-37.4797,-35.2797,444034.54,1262374.54,374462.0,281147.0,-3180.7857,-559.3214,-5273.9143,-2862.0286,7.2979,0.0,210177.0,487.9428,41708.0,11971.467,25.8994,818340.0,-1656.0,46.4,279.1,1189606.0,1262022.0,32465.0,443682.0,352540.0,7766.0,112682.0,248682.0,25076.0,49476.0,45865.0,107239.0,1614562.0,210177.0,50668.383,16546.0,2621.4643,-12.3153,-0.63,242.1863,257.7483,226.6242,-3.0,0.625,0.655,0.695,-0.22,1.0644,1.2844,5.0,5.23,5.5,6.0,4.97,5.2,5.47,5.97,4.93,5.16,5.43,5.93,4.79,5.02,5.29,0.7011,2.79,0.92,5.6885,-4.7,0.03,-0.21,9.864,0.835,-0.06,-0.27,-0.04,5.19,-0.5,1.62,0.69,-0.04,-0.14,-1.0,-0.14,5.79,17.557,3.45,7.2,75.28,2.1,4.0,-0.0239,4.0,80.065,21.692,12.001,18.621,20.163,18.64,40.724,78.66,25.906,10.806,9.22,25.985,-0.87,-0.38,76.85,76.82,76.79,76.85,0.085,80.15,3.894,2.931,32.0,256.35,253.65,252.87,252.65,260.05,252.95,253.22,252.9,252.07,78.69,78.66,80.1853,-10.4991,-23.704,-21.9991,-16.6991,556.7,559.3,561.6,561.5,557.9,561.1,562.9,563.8,-6.0988,-2.8988,-3.8953,-3.2,-0.46,585.7142,-24.6142,-22.8142,570.799,-9.699,-7.899,5.93,78.8675,74.1342,4.7333,-7931.0,1.5,3.8029,930.04,59.78,-119.0,1439.43,408.9524,623.0,509.39,64.32,1266902.0,59.78,18272.0,385.0,59.78,623.0,2803.0,1.0,22.0,14.0,1.0,43.0,12.0,118.0,310.0,53.0,32.0,29.0,1.0,77296.0,6617.0,40115.0,4671.0,272.0,7291.0,0.0,19.0,604.0,16500.0,265.0,13300.0,501.0,92.4,6704.0,1439.43,265.0,12900.0,116.0,838.0,1133.0,-2629.0,-116.0,-1133.0,-838.0,2629.0,4121.0,6750.0,6750.0,60.0,1193.0,225.0,1063.0,138.0,254.0,4.82,35.04,102.167,1.4495,2.297,40.67,20785.0,87328.0,1.8207,0.123,2038.4,27.756,2023,12,19,1,51,353,4,80,0,0,0,0,0,0
|
||
2023-12-20,37285.0,759.7241,201.5238,61278.0,70266.0,1503.1762,531.9487,971.2275,1439.43,33176.0,12391.0,-4.2476,9698.9886,121.7143,531.221,771.0,4021.0,8966.0,593.0,2149.0,10038.0,4873.0,5140.0,5.04,7.64,1.84,4.28,6.41,0.72,0.76,9.52,8.54,7.58,16.81,-4.5,5.31,0.12,0.13,21.2656,16.1134,28.9938,107.8921,95.0117,78.8983,1.4513,-1.9,-8.6,-4.5,-6.4,17.89,6.51,2.43,-0.64,-0.64,-19.41,-1.34,-0.07,0.84,-0.875,-0.875,-0.41,-0.4,-0.23,1.27,0.44,0.11,0.04,5.48,78.45,0.29,6174.0,770.75,0.68,74.22,79.7,74.62,79.52,76.89,78.43,74.74,555.3,78.9,78.86,79.54,252.96,255.61,252.14,251.82,252.03,252.23,251.88,251.0,79.99,78.82,563.2181,-3.4181,-1.5181,559.7,-8.2318,567.9318,-30.5171,-33.4171,78.0781,586.8068,-22.1068,-22.8068,-21.3068,-0.06,-0.31,0.29,-27.1068,-1.5,-0.17,0.07,564.7,564.0,565.5,566.5,-4.2464,-4.9464,-4.6609,595.4797,-37.4797,-35.2797,444034.54,1262374.54,374462.0,281147.0,-3180.7857,-559.3214,-5273.9143,-2862.0286,7.2979,0.0,210177.0,487.9428,41933.0,11971.467,25.8994,818340.0,-1656.0,46.4,279.1,1189606.0,1262022.0,32465.0,443682.0,352540.0,7766.0,112682.0,248682.0,25076.0,49476.0,45865.0,107239.0,1614562.0,210177.0,50668.383,16546.0,2621.4643,-13.9174,-1.005,241.4592,256.7,226.2183,-2.74,2.02,1.95,1.88,-0.08,1.0533,1.1333,4.79,4.9,5.07,5.3,4.86,4.97,5.14,5.37,4.93,5.04,5.21,5.44,4.97,5.08,5.25,0.17,2.74,2.04,4.7243,-4.5,-0.205,0.18,11.008,1.84,0.04,-0.17,0.07,4.23,-0.23,1.77,1.27,0.44,0.04,-0.51,0.04,5.48,18.372,3.45,7.2,77.38,2.1,4.0,0.0031,4.0,81.54,20.61,11.755,18.275,19.621,18.4,38.421,78.29,24.961,10.468,9.82,25.135,-0.87,-0.23,79.045,79.25,79.16,79.045,0.2,81.74,3.894,2.931,32.18,255.37,252.74,251.92,251.61,259.11,251.82,252.04,251.68,250.83,78.3,78.31,80.787,-15.0061,-24.5068,-17.0061,-21.4061,557.9,561.1,562.9,563.8,564.7,564.0,565.5,566.5,-4.2464,-4.9464,-4.6609,0.7,-0.6,589.6979,-25.6979,-24.1979,576.7059,-12.7059,-11.2059,5.44,78.8983,74.1033,4.795,-7931.0,1.5,3.8029,930.04,59.78,-119.0,1439.43,408.9524,623.0,509.39,64.32,1266902.0,59.78,18272.0,385.0,59.78,623.0,2803.0,1.0,22.0,14.0,1.0,43.0,12.0,118.0,310.0,53.0,32.0,29.0,1.0,77296.0,6617.0,40115.0,4671.0,272.0,7291.0,0.0,19.0,604.0,16500.0,265.0,13300.0,501.0,92.4,6704.0,1439.43,265.0,12900.0,116.0,838.0,1133.0,-2629.0,-116.0,-1133.0,-838.0,2629.0,4121.0,6750.0,6750.0,60.0,1193.0,225.0,1063.0,138.0,254.0,4.6,34.98,102.408,1.383,1.4564,38.52,20785.0,87328.0,1.8207,0.123,2034.5,27.4117,2023,12,20,2,51,354,4,81,0,0,0,0,0,0
|
||
2023-12-21,37285.0,759.7241,201.5238,61278.0,70266.0,1503.1762,531.9487,971.2275,1439.43,33176.0,12391.0,-4.2476,9698.9886,121.7143,531.221,771.0,4021.0,8966.0,593.0,2149.0,10038.0,4873.0,5140.0,4.87,7.66,1.72,4.21,6.43,0.9,0.66,9.24,8.25,7.21,15.32,-6.8,5.19,0.29,0.42,20.7886,15.4223,28.8381,107.1539,93.7381,78.3158,0.4878,-1.1,-8.5,-6.8,-7.9,18.76,6.9,2.66,-0.81,-0.81,-20.75,-1.83,0.0,1.08,-0.43,-0.43,-0.17,-0.29,-0.17,1.58,0.77,0.39,0.23,5.5,78.68,0.5,6134.0,762.0,0.48,73.89,79.39,74.18,78.9,76.3,78.71,74.2,560.3,78.08,78.31,79.35,250.92,253.78,250.07,249.79,250.1,250.37,250.06,249.25,80.39,78.78,560.4647,6.6353,7.7353,559.7,-4.9873,564.6873,-30.5171,-33.4171,78.0781,582.5505,-31.3505,-24.5505,-22.3505,0.02,-0.2,1.0,-22.8505,-2.2,-0.12,0.16,551.2,558.0,560.2,559.9,-15.4699,-8.6699,-7.0282,595.4797,-37.4797,-35.2797,444034.54,1262374.54,374462.0,281147.0,-3180.7857,-559.3214,-5273.9143,-2862.0286,7.2979,0.0,210177.0,487.9428,41933.0,11971.467,25.8994,818340.0,-1656.0,46.4,279.1,1189606.0,1262022.0,32465.0,443682.0,352540.0,7766.0,112682.0,248682.0,25076.0,49476.0,45865.0,107239.0,1614562.0,210177.0,50668.383,16546.0,2621.4643,-7.8942,-1.28,239.3546,255.5233,223.1858,-2.72,1.66,1.56,1.4,-0.07,0.9067,0.9767,4.66,4.72,4.84,5.01,4.76,4.82,4.94,5.11,4.92,4.98,5.1,5.27,5.15,5.21,5.33,-0.6033,2.78,1.27,4.3673,-6.8,-0.38,0.49,9.136,1.17,0.12,-0.12,0.16,4.79,-0.17,1.73,1.58,0.77,0.23,-0.35,0.23,5.5,18.942,3.45,7.2,77.48,2.1,4.0,-0.0085,4.0,80.56,20.003,10.186,16.656,19.011,17.05,38.563,78.32,24.476,9.452,9.05,25.236,-0.87,-0.17,78.85,79.23,79.0,78.85,0.1,80.66,3.894,2.931,31.93,254.26,251.34,250.45,250.17,258.2,250.45,250.71,250.39,249.55,78.29,78.42,80.234,-4.4942,-13.8505,-12.9942,-12.3942,564.7,564.0,565.5,566.5,551.2,558.0,560.2,559.9,-15.4699,-8.6699,-7.0282,-6.8,-0.7,586.6904,-28.6904,-26.4904,572.6939,-14.6939,-12.4939,5.27,78.3158,73.5775,4.7383,-7931.0,1.5,3.8029,930.04,59.78,-119.0,1439.43,408.9524,623.0,509.39,64.32,1266902.0,59.78,18272.0,385.0,59.78,623.0,2803.0,1.0,22.0,14.0,1.0,43.0,12.0,118.0,310.0,53.0,32.0,29.0,1.0,77296.0,6617.0,40115.0,4671.0,272.0,7291.0,0.0,19.0,604.0,16500.0,265.0,13300.0,501.0,92.4,6704.0,1439.43,265.0,12900.0,116.0,838.0,1133.0,-2629.0,-116.0,-1133.0,-838.0,2629.0,4121.0,6750.0,6750.0,60.0,1193.0,225.0,1063.0,138.0,254.0,4.44,35.44,101.843,2.3307,0.074,38.26,20785.0,87328.0,1.8207,0.123,2039.1,27.5964,2023,12,21,3,51,355,4,82,0,0,0,0,0,0
|
||
2023-12-22,37973.0,743.9882,-21.1905,64176.0,70210.0,1515.3317,526.8004,988.5313,1451.07,43397.0,21982.0,-6.4338,9871.79,167.2143,526.0797,734.0,4242.0,8890.0,536.0,2155.0,10030.0,5116.0,5140.0,4.08,6.09,1.0,3.49,5.17,0.38,0.59,8.13,6.47,6.15,14.03,-2.5,5.4,0.39,0.6,20.2815,15.0686,28.1008,105.9058,92.8736,77.805,0.7646,-1.6,-7.8,-2.5,-4.1,17.89,6.59,2.54,-1.14,-1.14,-21.62,-1.97,0.09,0.99,-0.58,-0.58,-0.04,-0.28,-0.17,1.87,0.95,0.43,0.27,5.51,78.59,0.7,6163.0,761.75,0.11,73.56,79.07,73.84,78.49,75.6,78.69,73.8,555.6,77.81,78.08,79.29,248.23,250.96,247.31,246.97,247.25,247.52,247.24,246.43,80.14,78.54,559.1309,-1.0309,0.5691,560.5,-1.5669,562.0669,-30.5171,-33.4171,78.0781,578.8113,-15.6113,-16.5113,-14.6113,-0.06,-0.21,1.07,-18.3113,-1.9,-0.11,0.16,563.2,562.3,564.2,564.8,-1.0198,-1.9198,0.0068,595.4797,-33.1797,-31.2797,436921.333,1244591.333,372671.0,271627.0,-6557.6072,-3922.75,-3868.9714,-5549.2571,6.8842,0.0,210492.0,-1401.6,41933.0,11971.467,24.6568,807670.0,-1381.0,44.93,271.4,1193493.0,1244238.0,33973.0,436568.0,353333.0,8101.0,116611.0,237654.0,25732.0,48470.0,47972.0,107647.0,1597571.0,210492.0,50668.383,15562.0,2634.8572,-10.6203,-1.46,236.2688,251.41,221.1275,-2.7,2.235,2.085,1.925,-0.1,0.98,1.08,4.61,4.65,4.76,4.93,4.76,4.8,4.91,5.08,4.92,4.96,5.07,5.24,5.19,5.23,5.34,-1.04,2.81,1.735,3.2009,-2.5,-0.52,0.58,9.103,1.655,0.17,-0.11,0.16,5.03,-0.17,1.91,1.87,0.95,0.27,-0.32,0.27,5.51,19.601,3.45,7.2,77.87,2.1,4.0,-0.0287,4.0,80.725,18.663,10.5,16.67,17.248,16.32,36.89,78.08,22.948,7.719,8.78,23.847,-0.87,-0.17,79.1,79.62,79.19,79.1,0.08,80.805,3.894,2.931,30.19,250.2,247.45,246.52,246.2,253.96,246.49,246.83,246.6,245.83,78.09,78.3,80.0028,-11.176,-18.8113,-10.376,-15.276,551.2,558.0,560.2,559.9,551.2,558.0,560.2,559.9,-1.0198,-1.9198,0.0068,0.9,-0.74,583.949,-21.649,-19.749,570.8763,-8.5763,-6.6763,5.24,77.805,73.08,4.725,-7014.0,1.3,3.8486,946.61,56.99,-124.0,1451.07,418.6191,620.0,504.46,63.7,1288877.0,56.99,18272.0,-681.0,56.99,620.0,3157.0,1.0,22.0,14.0,2.0,44.0,12.0,81.0,307.0,54.0,32.0,28.0,2.0,95384.0,4637.0,56244.0,4789.0,0.0,3375.0,0.0,19.0,601.0,16558.0,252.0,13300.0,498.0,93.3,6695.0,1451.07,252.0,12900.0,103.0,1021.0,1002.0,-2361.0,-103.0,-1002.0,-1021.0,2361.0,3915.0,6276.0,6276.0,99.0,1101.0,238.0,1259.0,177.0,280.0,4.66,33.32,101.698,2.3335,-0.246,37.14,21415.0,87328.0,1.8207,0.123,2057.1,27.9649,2023,12,22,4,51,356,4,83,0,0,0,0,0,0
|
||
2023-12-26,37973.0,743.9882,-21.1905,64176.0,70210.0,1515.3317,526.8004,988.5313,1451.07,43397.0,21982.0,-6.4338,9871.79,167.2143,526.0797,734.0,4242.0,8890.0,536.0,2155.0,10030.0,5116.0,5140.0,3.5,5.34,-2.89,2.96,4.6,-3.31,0.54,7.56,5.63,2.48,13.8,-6.4,5.21,0.42,0.66,19.6358,14.6496,27.1152,106.701,94.2354,79.5858,3.1443,-2.3,-9.4,-6.4,-8.7,16.39,6.03,2.21,-1.41,-1.41,-22.26,-2.14,0.19,1.63,-2.485,-2.485,0.19,-0.22,-0.14,2.25,1.12,0.41,0.22,5.5,80.43,0.89,6315.0,764.25,0.09,75.57,81.07,75.79,80.46,76.97,80.6,75.65,553.0,80.31,79.44,81.12,250.49,252.79,249.75,249.4,249.59,249.81,249.51,248.72,80.99,80.13,568.3138,-8.9138,-6.6138,560.5,-15.1108,575.6108,-30.5171,-33.4171,78.0781,598.2914,-31.6914,-24.1914,-22.1914,-0.04,-0.18,-0.08,-37.7914,-2.0,-0.08,0.19,566.6,574.1,576.1,576.5,-12.4587,-4.9587,-3.3873,595.4797,-21.3797,-19.3797,436921.333,1244591.333,372671.0,271627.0,-6557.6072,-3922.75,-3868.9714,-5549.2571,6.8842,0.0,210492.0,-1401.6,41933.0,11971.467,24.6568,807670.0,-1381.0,44.93,271.4,1193493.0,1244238.0,33973.0,436568.0,353333.0,8101.0,116611.0,237654.0,25732.0,48470.0,47972.0,107647.0,1597571.0,210492.0,50668.383,15562.0,2634.8572,-26.9748,-0.615,239.2196,254.0692,224.37,-2.55,2.235,2.085,1.925,-0.0783,0.8228,0.9011,4.67,4.67,4.75,4.89,4.87,4.87,4.95,5.09,5.06,5.06,5.14,5.28,5.28,5.28,5.36,-2.4567,2.95,1.735,1.9421,-6.4,0.345,0.61,6.346,1.655,0.24,-0.08,0.19,4.86,-0.14,2.28,2.25,1.12,0.22,-0.22,0.22,5.5,20.163,3.45,7.2,76.67,2.1,4.0,-0.0163,4.0,80.725,17.572,9.842,16.312,16.776,15.62,35.489,79.8,22.296,8.041,7.8,22.718,-0.79,-0.14,78.645,78.3,77.88,78.645,0.08,80.805,3.894,2.931,29.01,252.81,250.51,249.74,249.41,256.15,249.62,249.86,249.58,248.74,79.94,80.18,81.3699,-19.5008,-36.0914,-20.7008,-28.2008,551.9,558.9,561.5,562.0,566.6,574.1,576.1,576.5,-12.4587,-4.9587,-3.3873,-7.5,-0.76,597.2557,-23.1557,-21.1557,581.2006,-7.1006,-5.1006,5.28,79.5858,74.7983,4.7875,-7014.0,1.3,3.8486,946.61,56.99,-124.0,1451.07,418.6191,620.0,504.46,63.7,1288877.0,56.99,18272.0,-681.0,56.99,620.0,3157.0,1.0,22.0,14.0,2.0,44.0,12.0,81.0,307.0,54.0,32.0,28.0,2.0,95384.0,4637.0,56244.0,4789.0,0.0,3375.0,0.0,19.0,601.0,16558.0,252.0,13300.0,498.0,93.3,6695.0,1451.07,252.0,12900.0,103.0,1021.0,1002.0,-2361.0,-103.0,-1002.0,-1021.0,2361.0,3915.0,6276.0,6276.0,99.0,1101.0,238.0,1259.0,177.0,280.0,5.77,34.53,101.466,4.85,1.3966,35.59,21415.0,107403.0,2.1046,0.1826,2058.2,27.2357,2023,12,26,1,52,360,4,87,0,0,0,0,0,0
|
||
2023-12-27,37973.0,743.9882,-21.1905,64176.0,70210.0,1515.3317,526.8004,988.5313,1451.07,43397.0,21982.0,-6.4338,9871.79,167.2143,526.0797,734.0,4242.0,8890.0,536.0,2155.0,10030.0,5116.0,5140.0,3.44,6.53,0.29,2.73,5.17,-0.34,0.71,7.79,6.98,5.69,14.78,-18.0,5.49,0.3,0.53,19.5763,14.857,26.6552,105.1852,93.387,78.53,1.624,-1.3,-20.0,-18.0,-19.3,15.41,5.78,2.14,-0.69,-0.69,-20.28,-1.78,0.13,-0.57,-0.43,-0.43,-0.28,-0.4,-0.23,1.73,0.78,0.24,0.11,5.54,79.07,0.76,6211.0,754.0,0.21,74.11,79.65,74.51,79.26,76.26,79.08,74.57,554.0,80.11,80.22,79.1,246.98,249.14,246.34,246.07,246.32,246.67,246.49,245.79,79.46,78.83,574.4153,-2.4153,-1.1153,565.3,-2.2412,567.5412,-30.5171,-33.4171,78.0781,585.756,-23.056,-19.856,-17.656,-0.22,-0.24,-0.19,-20.456,-2.2,-0.17,0.13,562.7,565.9,568.1,568.7,-6.2161,-3.0161,-2.2304,595.4797,-29.5797,-27.3797,436921.333,1244591.333,372671.0,271627.0,-6557.6072,-3922.75,-3868.9714,-5549.2571,6.8842,0.0,210492.0,-1401.6,42552.0,11971.467,24.6568,807670.0,-1381.0,44.93,271.4,1193493.0,1244238.0,33973.0,436568.0,353333.0,8101.0,116611.0,237654.0,25732.0,48470.0,47972.0,107647.0,1597571.0,210492.0,50668.383,15562.0,2634.8572,-16.3338,-0.95,236.2842,250.2183,222.35,-2.5,1.66,1.51,1.38,-0.11,0.7733,0.8833,4.66,4.75,4.92,5.15,4.81,4.9,5.07,5.3,4.94,5.03,5.2,5.43,5.05,5.14,5.31,-1.6433,3.04,1.3,2.3288,-18.0,-0.3,0.39,9.959,1.27,0.21,-0.17,0.13,4.96,-0.23,1.97,1.73,0.78,0.11,-0.49,0.11,5.54,19.621,3.45,7.2,78.46,2.1,4.0,-0.0325,4.0,80.92,18.487,9.566,16.036,17.31,16.61,35.37,78.53,22.9,8.412,9.64,22.704,-0.79,-0.23,80.2,80.5,80.1,80.2,0.03,80.95,3.894,2.931,28.58,248.88,246.72,246.04,245.76,252.05,246.03,246.38,246.18,245.48,78.55,78.78,82.1542,-13.5028,-12.056,-21.5028,-32.8028,566.6,574.1,576.1,576.5,562.7,565.9,568.1,568.7,-6.2161,-3.0161,-2.2304,-3.2,-0.45,589.3273,-23.4273,-21.2273,586.8031,-20.9031,-18.7031,5.43,78.53,73.7975,4.7325,-7014.0,1.3,3.8486,946.61,56.99,-124.0,1451.07,418.6191,620.0,504.46,63.7,1288877.0,56.99,18272.0,-681.0,56.99,620.0,3157.0,1.0,22.0,14.0,2.0,44.0,12.0,81.0,307.0,54.0,32.0,28.0,2.0,95384.0,4637.0,56244.0,4789.0,0.0,3375.0,0.0,19.0,601.0,16558.0,252.0,13300.0,498.0,93.3,6695.0,1451.07,252.0,12900.0,103.0,1021.0,1002.0,-2361.0,-103.0,-1002.0,-1021.0,2361.0,3915.0,6276.0,6276.0,99.0,1101.0,238.0,1259.0,177.0,280.0,5.45,35.41,100.986,4.4985,0.6915,35.2,21415.0,107403.0,2.1046,0.1826,2081.9,28.092,2023,12,27,2,52,361,4,88,0,0,0,0,0,0
|
||
2023-12-28,37973.0,743.9882,-21.1905,64176.0,70210.0,1515.3317,526.8004,988.5313,1451.07,43397.0,21982.0,-6.4338,9871.79,167.2143,526.0797,734.0,4242.0,8890.0,536.0,2155.0,10030.0,5116.0,5140.0,3.67,6.39,0.21,2.88,4.95,-0.64,0.79,8.02,6.62,5.52,14.35,-0.9,5.44,0.28,0.47,19.2354,14.4834,26.3635,102.7793,90.8992,76.4158,-1.5266,-2.4,-4.3,-0.9,-3.3,14.23,4.98,1.6,-1.45,-1.45,-21.38,-2.2,0.13,1.02,0.42,0.42,-0.38,-0.37,-0.2,2.58,1.75,1.35,1.24,6.62,77.89,0.6,6048.0,744.75,-0.33,71.77,78.39,72.14,76.94,74.38,77.22,72.29,567.2,77.26,77.37,79.2,241.4,243.53,240.71,240.43,240.74,241.23,241.16,240.58,77.17,76.89,553.505,14.595,16.995,565.3,14.8712,550.4288,-30.5171,-33.4171,78.0781,577.7451,-30.7451,-29.2451,-26.3451,-0.36,-0.31,-1.22,-12.4451,-2.9,-0.17,0.11,547.0,548.5,551.4,553.3,-10.3843,-8.8843,-0.0674,595.4797,-46.9797,-44.0797,436921.333,1244591.333,372671.0,271627.0,-6557.6072,-3922.75,-3868.9714,-5549.2571,6.8842,0.0,210492.0,-1401.6,42552.0,11971.467,24.6568,807670.0,-1381.0,44.93,271.4,1193493.0,1244238.0,33973.0,436568.0,353333.0,8101.0,116611.0,237654.0,25732.0,48470.0,47972.0,107647.0,1597571.0,210492.0,50668.383,15562.0,2634.8572,6.3979,-0.41,230.6205,244.8142,216.4267,-2.8,2.12,2.02,1.91,-0.1,0.7933,0.8933,4.67,4.8,4.97,5.17,4.77,4.9,5.07,5.27,4.88,5.01,5.18,5.38,6.12,6.25,6.42,-2.1367,3.82,0.905,2.1099,-0.9,0.39,1.45,10.259,0.67,0.17,-0.17,0.11,6.12,-0.2,1.71,2.58,1.75,1.24,-0.5,1.24,6.62,19.011,3.45,7.2,76.76,2.1,4.0,-0.0481,4.0,79.06,17.953,10.335,16.955,16.238,16.35,34.833,77.44,22.608,8.556,8.77,21.657,-0.79,-0.2,79.1,78.71,78.44,79.1,0.235,79.295,3.894,2.931,28.09,243.62,241.49,240.84,240.57,246.5,240.86,241.35,241.29,240.71,76.75,76.94,79.291,6.7093,-6.7451,1.5093,3.4093,562.7,565.9,568.1,568.7,547.0,548.5,551.4,553.3,-10.3843,-8.8843,-0.0674,-1.5,-0.6,576.3941,-27.8941,-24.9941,563.7906,-15.2906,-12.3906,5.38,76.4158,71.5717,4.8441,-7014.0,1.3,3.8486,946.61,56.99,-124.0,1451.07,418.6191,620.0,504.46,63.7,1288877.0,56.99,18272.0,-681.0,56.99,620.0,3157.0,1.0,22.0,14.0,2.0,44.0,12.0,81.0,307.0,54.0,32.0,28.0,2.0,95384.0,4637.0,56244.0,4789.0,0.0,3375.0,0.0,19.0,601.0,16558.0,252.0,13300.0,498.0,93.3,6695.0,1451.07,252.0,12900.0,103.0,1021.0,1002.0,-2361.0,-103.0,-1002.0,-1021.0,2361.0,3915.0,6276.0,6276.0,99.0,1101.0,238.0,1259.0,177.0,280.0,5.15,36.45,101.229,2.6975,-0.3302,34.92,21415.0,107403.0,2.1046,0.1826,2083.5,29.0302,2023,12,28,3,52,362,4,89,0,0,0,0,0,0
|
||
2023-12-29,35738.0,719.3495,-53.6191,55678.0,61285.0,1517.8275,529.2022,988.6253,1453.46,38310.0,19251.0,-5.8233,9872.7286,-65.4643,528.4783,808.0,3962.0,9104.0,587.0,2218.0,8755.0,5231.0,5140.0,3.6,6.05,1.1,2.89,5.09,0.13,0.71,8.31,6.64,6.68,15.26,-0.5,5.75,0.35,0.58,19.6322,15.1392,26.3717,102.27,91.0375,75.8983,-0.8964,-1.7,-3.5,-0.5,-2.2,15.3,5.79,2.42,-0.37,-0.37,-19.68,-1.95,0.13,0.71,-1.21,-1.21,-0.32,-0.36,-0.19,1.76,0.87,0.25,0.13,5.39,76.86,0.76,6007.0,727.5,0.2,71.65,77.04,72.01,76.79,73.91,76.87,72.12,552.0,76.64,76.33,76.97,240.01,242.13,239.35,239.11,239.47,239.97,239.88,239.26,76.96,76.62,543.8436,8.6564,10.3564,552.9,5.7789,547.1211,-30.5171,-33.4171,78.0781,554.3155,-7.3155,-5.8155,-2.9155,-0.29,-0.27,-0.08,-1.4155,-2.9,-0.17,0.12,547.0,548.5,551.4,553.3,-10.3843,-8.8843,-0.0674,595.4797,-46.9797,-44.0797,431419.388,1251479.388,396099.0,269341.0,-8641.1071,3212.3214,-3607.7714,-6745.6,6.4405,-1.0,221693.0,6488.2286,42552.0,11868.3086,29.7905,820060.0,-1338.0,43.89,267.3,1164985.0,1251125.0,34679.0,431065.0,354388.0,7107.0,116109.0,234662.0,25460.0,47728.0,50537.0,114665.0,1605513.0,221692.0,50381.352,15261.0,11853.4286,3.0977,-2.2,231.3388,245.9217,216.7558,-2.6,0.96,0.81,0.69,-0.11,0.7167,0.8267,4.51,4.63,4.8,4.99,4.66,4.78,4.95,5.14,4.78,4.9,5.07,5.26,4.91,5.03,5.2,-2.2167,2.79,0.695,2.7547,-0.5,-0.32,0.4,10.418,0.56,0.21,-0.17,0.12,5.21,-0.19,1.78,1.76,0.87,0.13,-0.48,0.13,5.39,17.248,3.45,7.2,74.82,2.1,4.0,-0.0077,4.0,77.6,18.444,10.483,17.033,16.548,16.75,36.031,76.32,23.633,9.971,8.92,21.154,-0.79,-0.19,77.1,77.42,77.05,77.1,0.135,77.735,3.894,2.931,27.96,244.49,242.38,241.68,241.48,247.46,241.86,242.36,242.26,241.64,76.29,76.52,78.246,-1.3466,2.8845,-2.6466,-3.5466,547.0,548.5,551.4,553.3,547.0,548.5,551.4,553.3,0.016,1.516,2.439,-1.5,-1.68,558.0075,-9.5075,-6.6075,555.5469,-7.0469,-4.1469,5.26,75.8983,71.385,4.5133,-5908.0,13.9,5.7286,946.7,58.0,-121.0,1453.46,1128.3809,622.0,506.76,63.99,1246938.0,58.0,18272.0,547.0,58.0,622.0,1157.0,1.0,22.0,14.0,2.0,44.0,12.0,27.0,309.0,53.0,32.0,28.0,2.0,81953.0,6469.0,39341.0,3474.0,628.0,9277.0,0.0,20.0,602.0,16679.0,240.0,13200.0,500.0,93.5,6657.0,1453.46,240.0,12800.0,81.0,1131.0,844.0,-1603.0,-81.0,-844.0,-1131.0,1603.0,5292.0,6895.0,6895.0,67.0,911.0,194.0,1325.0,124.0,205.0,4.76,36.22,101.333,1.116,-1.7994,34.56,19059.0,107403.0,2.1046,0.1826,2071.8,28.9156,2023,12,29,4,52,363,4,90,0,0,0,0,0,0
|
||
2024-01-02,35738.0,719.3495,-53.6191,55678.0,61285.0,1517.8275,529.2022,988.6253,1453.46,38310.0,19251.0,-5.8233,9872.7286,-65.4643,528.4783,808.0,3962.0,9104.0,587.0,2218.0,8755.0,5231.0,5140.0,3.36,6.59,-0.27,2.68,5.65,-0.82,0.68,8.23,7.76,5.91,16.04,-2.9,5.54,0.15,0.35,19.6088,15.1193,26.3431,101.3964,90.1726,75.0533,-2.2928,-2.1,-6.0,-2.9,-5.0,14.05,7.8,3.29,-1.91,-1.91,-17.43,-19.25,0.1,0.14,-1.115,-1.115,-0.56,-0.44,-0.24,1.34,0.55,0.07,0.03,5.51,75.87,0.59,5943.0,724.25,0.14,70.38,75.89,70.82,75.82,73.29,75.73,71.04,553.3,75.72,75.75,75.98,238.53,239.3,238.24,238.65,239.11,238.96,238.29,237.69,75.35,75.57,539.7869,16.4131,18.5131,552.9,12.6143,540.2857,-30.5171,-33.4171,78.0781,564.1903,-21.3903,-18.0903,-15.7903,-0.31,-0.24,-0.54,-11.2903,-2.3,-0.2,0.04,542.8,546.1,548.4,548.4,0.7026,4.0026,4.2168,595.4797,-49.3797,-47.0797,431419.388,1251479.388,396099.0,269341.0,-8641.1071,3212.3214,-3607.7714,-6745.6,6.4405,-1.0,221693.0,6488.2286,42552.0,11868.3086,29.7905,820060.0,-1338.0,43.89,267.3,1164985.0,1251125.0,34679.0,431065.0,354388.0,7107.0,116109.0,234662.0,25460.0,47728.0,50537.0,114665.0,1605513.0,221692.0,50381.352,15261.0,11853.4286,12.5154,-0.125,228.1909,241.685,214.6967,-2.6,0.1,0.01,-0.03,-0.25,-0.2289,0.0211,4.74,4.91,5.11,5.35,4.83,5.0,5.2,5.44,4.87,5.04,5.24,5.48,4.9,5.07,5.27,-1.8608,2.91,0.005,2.5565,-2.9,0.265,0.16,12.146,-0.06,0.17,-0.2,0.04,5.49,-0.24,1.62,1.34,0.55,0.03,-0.61,0.03,5.51,16.776,3.35,4.9,76.29,1.8,4.0,-0.0576,4.0,75.83,19.357,11.639,16.059,18.219,18.1,35.791,75.52,23.61,9.833,10.57,22.228,-1.21,-0.24,78.095,77.83,77.57,78.095,0.05,75.895,3.894,2.931,26.57,239.51,238.73,238.46,238.91,241.86,239.39,239.25,238.6,238.0,75.38,75.58,77.6592,3.5648,-5.6903,-1.8352,-1.4352,547.0,548.5,551.4,553.3,542.8,546.1,548.4,548.4,0.7026,4.0026,4.2168,-3.3,-1.99,550.8682,-4.7682,-2.4682,554.735,-8.635,-6.335,5.48,75.0533,70.3708,4.6825,-5908.0,13.9,5.7286,946.7,58.0,-121.0,1453.46,1128.3809,622.0,506.76,63.99,1246938.0,58.0,18272.0,547.0,58.0,622.0,1157.0,1.0,22.0,14.0,2.0,44.0,12.0,27.0,309.0,53.0,32.0,28.0,2.0,81953.0,6469.0,39341.0,3474.0,628.0,9277.0,0.0,20.0,602.0,16679.0,240.0,13200.0,500.0,93.5,6657.0,1453.46,240.0,12800.0,81.0,1131.0,844.0,-1603.0,-81.0,-844.0,-1131.0,1603.0,5292.0,6895.0,6895.0,67.0,911.0,194.0,1325.0,124.0,205.0,3.56,39.05,102.2,-1.964,-1.9962,35.7,19059.0,66563.0,1.5021,0.0613,2073.4,29.4601,2024,1,2,1,1,2,1,2,0,0,0,0,0,0
|
||
2024-01-03,35738.0,719.3495,-53.6191,55678.0,61285.0,1517.8275,529.2022,988.6253,1453.46,38310.0,19251.0,-5.8233,9872.7286,-65.4643,528.4783,808.0,3962.0,9104.0,587.0,2218.0,8755.0,5231.0,5140.0,4.12,7.32,0.94,3.39,6.28,0.33,0.73,8.71,8.42,6.91,16.56,-1.9,5.42,0.23,0.44,19.9944,15.33,26.991,104.146,92.485,77.155,0.9987,-5.1,-3.5,-1.9,-7.0,15.58,8.35,3.45,-1.74,-1.74,-16.48,-19.1,0.05,0.06,-3.92,-3.92,-0.24,-0.33,-0.19,1.69,0.81,0.21,0.11,5.55,77.94,0.64,6071.0,745.75,0.26,72.7,78.25,73.03,78.04,75.11,77.92,73.09,548.5,78.08,78.19,78.26,244.86,245.78,244.49,244.86,245.22,244.92,244.12,243.41,77.98,77.97,560.1923,-9.7923,-4.6923,550.1,-9.0176,559.1176,-30.5171,-33.4171,78.0781,579.3996,-23.1996,-19.7996,-18.0996,-0.33,-0.28,-0.27,-29.2996,-1.7,-0.14,0.1,556.2,559.6,561.3,561.3,-3.2406,0.1594,0.9459,595.4797,-35.8797,-34.1797,431419.388,1251479.388,396099.0,269341.0,-8641.1071,3212.3214,-3607.7714,-6745.6,6.4405,-1.0,221693.0,6488.2286,42666.0,11868.3086,29.7905,820060.0,-1338.0,43.89,267.3,1164985.0,1251125.0,34679.0,431065.0,354388.0,7107.0,116109.0,234662.0,25460.0,47728.0,50537.0,114665.0,1605513.0,221692.0,50381.352,15261.0,11853.4286,-12.1221,-0.41,234.125,248.0475,220.2025,-2.5,-0.78,-0.91,-1.01,-0.14,0.9267,1.0667,4.79,4.88,5.02,5.21,4.92,5.01,5.15,5.34,5.02,5.11,5.25,5.44,5.13,5.22,5.36,-1.49,3.05,-1.12,3.2889,-1.9,0.21,0.34,7.647,-1.12,0.18,-0.14,0.1,5.24,-0.19,1.81,1.69,0.81,0.11,-0.42,0.11,5.55,17.31,3.35,4.9,72.85,1.8,4.0,-0.051,4.0,77.13,20.383,12.373,16.613,18.371,18.43,36.363,77.57,23.742,10.634,10.98,22.498,-1.21,-0.19,75.29,75.08,74.92,75.29,0.0,77.13,3.894,2.931,26.86,245.85,244.96,244.6,244.96,248.45,245.35,245.08,244.29,243.57,77.48,77.69,80.1123,-17.2549,-26.7996,-22.6549,-24.2549,542.8,546.1,548.4,548.4,556.2,559.6,561.3,561.3,-3.2406,0.1594,0.9459,-3.4,-2.22,566.4592,-6.8592,-5.1592,572.755,-13.155,-11.455,5.44,77.155,72.3892,4.7658,-5908.0,13.9,5.7286,946.7,58.0,-121.0,1453.46,1128.3809,622.0,506.76,63.99,1246938.0,58.0,18272.0,547.0,58.0,622.0,1157.0,1.0,22.0,14.0,2.0,44.0,12.0,27.0,309.0,53.0,32.0,28.0,2.0,81953.0,6469.0,39341.0,3474.0,628.0,9277.0,0.0,20.0,602.0,16679.0,240.0,13200.0,500.0,93.5,6657.0,1453.46,240.0,12800.0,81.0,1131.0,844.0,-1603.0,-81.0,-844.0,-1131.0,1603.0,5292.0,6895.0,6895.0,67.0,911.0,194.0,1325.0,124.0,205.0,4.22,38.22,102.494,-0.2584,-0.3511,36.68,19059.0,66563.0,1.5021,0.0613,2042.8,28.099,2024,1,3,2,1,3,1,3,0,0,0,0,0,0
|
||
2024-01-04,35738.0,719.3495,-53.6191,55678.0,61285.0,1517.8275,529.2022,988.6253,1453.46,38310.0,19251.0,-5.8233,9872.7286,-65.4643,528.4783,808.0,3962.0,9104.0,587.0,2218.0,8755.0,5231.0,5140.0,3.85,6.96,0.86,3.27,5.98,0.36,0.58,8.37,7.94,6.6,15.81,-3.5,5.34,0.23,0.45,19.669,14.7743,27.011,103.3543,91.1176,76.3433,-0.202,-1.5,-6.6,-3.5,-5.0,15.97,8.56,3.49,-2.5,-2.5,-18.09,-19.54,0.1,0.16,-0.56,-0.56,-0.06,-0.27,-0.17,1.88,0.99,0.33,0.18,5.4,77.12,0.69,6034.0,729.75,0.3,72.19,77.59,72.46,77.26,74.29,77.22,72.43,552.3,77.25,77.43,77.53,242.87,243.79,242.5,242.87,243.22,242.97,242.25,241.59,77.42,77.23,555.0182,0.7818,2.2818,555.9,2.1003,553.7997,-30.5171,-33.4171,78.0781,576.0038,-24.5038,-20.7038,-18.8038,-0.18,-0.19,-0.17,-20.1038,-1.9,-0.1,0.15,551.5,555.3,557.2,556.7,-4.1065,-0.3065,0.9825,595.4797,-40.1797,-38.2797,431419.388,1251479.388,396099.0,269341.0,-8641.1071,3212.3214,-3607.7714,-6745.6,6.4405,-1.0,221693.0,6488.2286,42666.0,11868.3086,29.7905,820060.0,-1338.0,43.89,267.3,1164985.0,1251125.0,34679.0,431065.0,354388.0,7107.0,116109.0,234662.0,25460.0,47728.0,50537.0,114665.0,1605513.0,221692.0,50381.352,15261.0,11853.4286,-3.8651,-0.35,231.5496,246.1525,216.9467,-2.5,-1.295,-1.455,-1.605,-0.0533,0.7933,0.8467,4.61,4.64,4.74,4.91,4.77,4.8,4.9,5.07,4.92,4.95,5.05,5.22,5.1,5.13,5.23,-2.1867,2.9,-1.785,2.7454,-3.5,0.38,0.49,11.996,-1.785,0.2,-0.1,0.15,4.93,-0.17,1.81,1.88,0.99,0.18,-0.3,0.18,5.4,16.238,3.35,4.9,76.69,1.8,4.0,-0.0615,4.0,75.805,19.706,12.357,17.177,18.024,17.27,36.54,76.71,23.13,9.939,10.21,22.679,-1.21,-0.17,78.65,78.27,78.05,78.65,0.0,75.805,3.894,2.931,27.22,243.9,242.96,242.57,242.89,246.58,243.23,242.99,242.28,241.59,76.77,76.99,79.3471,-10.8887,-18.2038,-12.2887,-15.8887,556.2,559.6,561.3,561.3,551.5,555.3,557.2,556.7,-4.1065,-0.3065,0.9825,-3.8,-2.33,561.8254,-6.5254,-4.6254,568.1888,-12.8888,-10.9888,5.22,76.3433,71.7425,4.6008,-5908.0,13.9,5.7286,946.7,58.0,-121.0,1453.46,1128.3809,622.0,506.76,63.99,1246938.0,58.0,18272.0,547.0,58.0,622.0,1157.0,1.0,22.0,14.0,2.0,44.0,12.0,27.0,309.0,53.0,32.0,28.0,2.0,81953.0,6469.0,39341.0,3474.0,628.0,9277.0,0.0,20.0,602.0,16679.0,240.0,13200.0,500.0,93.5,6657.0,1453.46,240.0,12800.0,81.0,1131.0,844.0,-1603.0,-81.0,-844.0,-1131.0,1603.0,5292.0,6895.0,6895.0,67.0,911.0,194.0,1325.0,124.0,205.0,4.9,37.58,102.422,-0.7582,-1.6068,36.52,19059.0,66563.0,1.5021,0.0613,2050.0,28.3973,2024,1,4,3,1,4,1,4,0,0,0,0,0,0
|
||
2024-01-05,36123.0,747.138,744.6667,58275.0,67592.0,1514.6215,534.9249,979.6966,1450.39,33780.0,14175.0,-4.0067,9783.5643,487.0714,534.1931,762.0,3968.0,9073.0,575.0,2139.0,9656.0,5167.0,5140.0,3.45,6.58,-0.01,2.89,5.75,-0.51,0.56,7.71,7.32,6.0,14.5,-3.6,4.95,0.24,0.51,19.2371,14.1225,26.909,104.2132,91.4267,77.3042,0.8904,-2.6,-2.9,-3.6,-6.2,15.73,8.31,3.26,-2.58,-2.58,-19.42,-20.26,0.13,0.23,-1.46,-1.46,0.4,-0.06,-0.05,2.18,1.21,0.41,0.22,4.95,78.08,0.87,6128.0,743.0,0.55,73.81,78.76,73.87,78.35,75.05,78.34,73.66,553.1,78.31,78.53,78.74,245.12,246.02,244.7,244.9,245.13,244.77,243.95,243.23,79.0,78.59,564.2459,-7.5459,-4.9459,555.9,-7.0526,562.9526,-30.5171,-33.4171,78.0781,581.7112,-20.5112,-18.8112,-17.6112,-0.16,-0.11,0.24,-25.8112,-1.2,-0.01,0.19,561.2,562.9,564.1,564.8,-1.7056,-0.0056,1.5668,595.4797,-32.5797,-31.3797,432757.994,1261023.994,410896.0,269638.0,-9472.7857,6924.8572,-3989.1143,-7163.9714,7.7275,1.0,226051.0,8866.2857,42666.0,11861.9299,29.4273,828266.0,-2366.0,43.85,266.7,1184416.0,1260669.0,34173.0,432403.0,354994.0,7103.0,117028.0,235465.0,25714.0,47092.0,51326.0,117481.0,1615663.0,226052.0,49806.836,18931.0,16397.6429,-12.7985,-0.62,233.3692,249.0558,217.6825,-2.4,0.715,0.505,0.315,-0.08,0.58,0.66,4.33,4.27,4.28,4.33,4.54,4.48,4.49,4.54,4.73,4.67,4.68,4.73,4.95,4.89,4.9,-3.1067,2.55,0.095,1.728,-3.6,0.41,0.62,8.841,0.095,0.28,-0.01,0.19,4.27,-0.05,1.96,2.18,1.21,0.22,0.0,0.22,4.95,16.548,3.35,4.9,76.05,1.8,4.0,-0.0408,4.0,78.855,18.832,11.611,16.371,17.025,15.65,36.069,77.56,21.708,8.83,10.1,22.751,-1.21,-0.05,77.75,77.34,77.09,77.75,0.0,78.855,3.894,2.931,27.44,246.87,246.01,245.62,245.85,249.56,246.11,245.74,244.87,244.11,77.83,78.1,80.4544,-15.7156,-22.9112,-19.1156,-21.9156,551.5,555.3,557.2,556.7,551.5,555.3,557.2,556.7,-1.7056,-0.0056,1.5668,-1.7,-2.63,567.3456,-4.4456,-3.2456,575.0157,-12.1157,-10.9157,4.73,77.3042,72.9425,4.3617,-5642.0,8.8,5.0257,938.15,60.17,-117.0,1450.39,948.9048,621.0,512.24,64.88,1266286.0,60.17,18272.0,-19.0,60.17,621.0,3084.0,1.0,22.0,14.0,2.0,43.0,12.0,58.0,311.0,53.0,32.0,28.0,2.0,81870.0,5349.0,39209.0,4810.0,1407.0,9058.0,0.0,20.0,601.0,16518.0,236.0,13200.0,501.0,92.9,6609.0,1450.39,236.0,12800.0,240.0,802.0,806.0,-2919.0,-240.0,-806.0,-802.0,2919.0,3322.0,6241.0,6241.0,17.0,823.0,274.0,1076.0,64.0,304.0,5.18,36.07,102.412,0.4341,-0.9134,35.75,19605.0,66563.0,1.5021,0.0613,2049.8,27.7713,2024,1,5,4,1,5,1,5,0,0,0,0,0,0
|
||
2024-01-08,36123.0,747.138,744.6667,58275.0,67592.0,1514.6215,534.9249,979.6966,1450.39,33780.0,14175.0,-4.0067,9783.5643,487.0714,534.1931,762.0,3968.0,9073.0,575.0,2139.0,9656.0,5167.0,5140.0,4.11,7.52,0.87,3.58,6.37,0.36,0.53,8.18,8.06,6.3,14.33,-2.1,5.35,0.22,0.44,19.2381,13.7787,27.4273,102.3481,88.6995,74.9208,-2.4086,-1.1,-4.1,-2.1,-3.2,17.39,9.51,4.04,-2.69,-2.69,-20.59,-20.77,0.15,0.03,1.05,1.05,-0.1,-0.25,-0.15,1.78,1.0,0.37,0.21,5.35,75.67,0.69,5863.0,724.0,0.32,70.77,76.12,71.02,75.75,73.1,75.79,71.02,557.6,75.88,76.09,76.17,240.3,241.26,239.89,240.12,240.47,240.24,239.49,238.8,76.64,75.86,545.337,14.363,15.463,555.9,12.9998,542.9003,-30.5171,-33.4171,78.0781,567.5371,-30.5371,-27.4371,-25.4371,-0.09,-0.17,0.52,-11.6371,-2.0,-0.1,0.16,537.0,540.1,542.1,541.8,-7.3646,-4.2646,-2.7628,595.4797,-55.3797,-53.3797,432757.994,1261023.994,410896.0,269638.0,-9472.7857,6924.8572,-3989.1143,-7163.9714,7.7275,1.0,226051.0,8866.2857,42666.0,11861.9299,29.4273,828266.0,-2366.0,43.85,266.7,1184416.0,1260669.0,34173.0,432403.0,354994.0,7103.0,117028.0,235465.0,25714.0,47092.0,51326.0,117481.0,1615663.0,226052.0,49806.836,18931.0,16397.6429,12.048,-0.2,227.6342,244.0792,211.1892,-2.4,0.16,0.01,-0.15,-0.1122,0.8278,0.94,4.54,4.58,4.68,4.83,4.69,4.73,4.83,4.98,4.85,4.89,4.99,5.14,5.06,5.1,5.2,-2.9955,2.95,-0.33,2.1479,-2.1,0.55,0.52,10.479,-0.36,0.2,-0.1,0.16,4.9,-0.15,1.59,1.78,1.0,0.21,-0.29,0.21,5.35,17.415,3.35,4.9,75.87,1.8,4.0,-0.0657,4.0,75.76,19.156,10.976,15.656,17.205,15.34,37.787,75.27,22.432,8.754,9.0,23.497,-1.21,-0.15,77.86,77.31,77.09,77.86,0.03,75.79,3.828,2.945,28.65,241.6,240.66,240.25,240.51,244.49,240.86,240.63,239.88,239.22,75.35,75.57,78.0004,2.9879,-6.8371,-1.9121,-0.2121,561.2,562.9,564.1,564.8,537.0,540.1,542.1,541.8,-7.3646,-4.2646,-2.7628,-3.1,-2.35,552.1615,-12.0615,-10.0615,557.812,-17.712,-15.712,5.14,74.9208,70.3908,4.53,-5642.0,8.8,5.0257,938.15,60.17,-117.0,1450.39,948.9048,621.0,512.24,64.88,1266286.0,60.17,18272.0,-19.0,60.17,621.0,3084.0,1.0,22.0,14.0,2.0,43.0,12.0,58.0,311.0,53.0,32.0,28.0,2.0,81870.0,5349.0,39209.0,4810.0,1407.0,9058.0,0.0,20.0,601.0,16518.0,236.0,13200.0,501.0,92.9,6609.0,1450.39,236.0,12800.0,240.0,802.0,806.0,-2919.0,-240.0,-806.0,-802.0,2919.0,3322.0,6241.0,6241.0,17.0,823.0,274.0,1076.0,64.0,304.0,4.58,36.79,102.209,-1.754,-3.196,37.46,19605.0,66563.0,1.5021,0.0613,2033.5,28.7339,2024,1,8,0,2,8,1,8,0,0,0,0,0,0
|
||
2024-01-09,36123.0,747.138,744.6667,58275.0,67592.0,1514.6215,534.9249,979.6966,1450.39,33780.0,14175.0,-4.0067,9783.5643,487.0714,534.1931,762.0,3968.0,9073.0,575.0,2139.0,9656.0,5167.0,5140.0,4.34,7.58,1.28,3.81,6.55,0.67,0.53,8.6,8.28,6.84,15.47,-3.5,5.26,0.27,0.55,19.8346,14.2758,28.1729,104.1996,90.3025,76.0267,1.7415,-2.0,-7.0,-3.5,-5.5,20.84,11.3,5.0,-2.64,-2.64,-19.59,-20.2,0.17,-0.14,-0.65,-0.64,0.27,-0.09,-0.05,2.29,1.36,0.56,0.33,5.35,76.64,0.76,6034.0,744.5,0.46,72.24,77.59,72.33,77.03,73.87,76.82,72.18,538.6,77.4,77.73,77.85,244.2,245.47,243.61,243.73,243.97,243.62,242.76,241.97,78.63,77.1,557.5573,-15.4573,-13.4573,550.0,-2.5362,552.5362,-30.5171,-33.4171,78.0781,579.2713,-25.5713,-22.3713,-21.9713,0.15,-0.05,1.04,-29.2713,-0.4,-0.04,0.23,553.7,556.9,557.3,557.6,-2.5194,0.6806,3.0462,595.4797,-38.5797,-38.1797,432757.994,1261023.994,410896.0,269638.0,-9472.7857,6924.8572,-3989.1143,-7163.9714,7.7275,1.0,226051.0,8866.2857,42666.0,11861.9299,29.4273,828266.0,-2366.0,43.85,266.7,1184416.0,1260669.0,34173.0,432403.0,354994.0,7103.0,117028.0,235465.0,25714.0,47092.0,51326.0,117481.0,1615663.0,226052.0,49806.836,18931.0,16397.6429,-17.9531,-0.24,231.3267,247.6475,215.0058,-2.45,2.11,1.89,1.66,-0.0556,0.7878,0.8433,4.51,4.48,4.52,4.57,4.73,4.7,4.74,4.79,4.96,4.93,4.97,5.02,5.29,5.26,5.3,-2.6356,2.9,1.68,2.6355,-3.5,0.78,0.78,7.504,1.33,0.29,-0.04,0.23,4.4,-0.05,1.85,2.29,1.36,0.33,-0.06,0.33,5.35,18.219,3.35,4.9,75.38,1.8,4.0,-0.04,4.0,78.92,20.994,11.445,15.915,17.812,16.03,38.95,76.16,23.084,9.697,9.05,24.134,-0.97,-0.05,76.85,76.07,75.81,76.86,0.35,79.27,3.828,2.945,29.7,244.94,243.7,243.13,243.28,248.42,243.55,243.2,242.34,241.58,76.27,76.55,79.6481,-26.8733,-32.3713,-20.9733,-32.3733,537.0,540.1,542.1,541.8,553.7,556.9,557.3,557.6,-2.5194,0.6806,3.0462,-3.2,-2.62,562.2097,-5.3097,-4.9097,570.9736,-14.0736,-13.6736,5.02,76.0267,71.5108,4.5159,-5642.0,8.8,5.0257,938.15,60.17,-117.0,1450.39,948.9048,621.0,512.24,64.88,1266286.0,60.17,18272.0,-19.0,60.17,621.0,3084.0,1.0,22.0,14.0,2.0,43.0,12.0,58.0,311.0,53.0,32.0,28.0,2.0,81870.0,5349.0,39209.0,4810.0,1407.0,9058.0,0.0,20.0,601.0,16518.0,236.0,13200.0,501.0,92.9,6609.0,1450.39,236.0,12800.0,240.0,802.0,806.0,-2919.0,-240.0,-806.0,-802.0,2919.0,3322.0,6241.0,6241.0,17.0,823.0,274.0,1076.0,64.0,304.0,4.23,36.09,102.57,-1.0876,-2.56,39.08,19605.0,90956.0,1.8207,0.1337,2033.0,28.1423,2024,1,9,1,2,9,1,9,0,0,0,0,0,0
|
||
2024-01-10,36123.0,747.138,744.6667,58275.0,67592.0,1514.6215,534.9249,979.6966,1450.39,33780.0,14175.0,-4.0067,9783.5643,487.0714,534.1931,762.0,3968.0,9073.0,575.0,2139.0,9656.0,5167.0,5140.0,3.78,7.14,0.72,3.36,6.1,0.18,0.42,8.31,7.79,6.31,15.57,-3.5,5.46,0.29,0.56,19.7351,14.5515,27.5106,102.8181,89.859,75.3075,-0.9144,-1.1,-4.3,-3.5,-4.6,18.92,10.59,4.68,-2.64,-2.64,-19.43,-20.19,0.27,-0.25,-0.13,-0.13,0.02,-0.13,-0.07,2.16,1.29,0.57,0.35,5.43,76.2,0.93,5931.0,743.5,0.25,71.37,76.8,71.5,76.23,73.28,76.18,71.49,552.2,76.7,77.05,77.35,241.14,242.14,240.76,241.05,241.38,241.12,240.37,239.62,77.92,76.37,554.0357,1.6643,2.7643,551.2,3.0606,548.1394,-30.5171,-33.4171,78.0781,574.9585,-17.4585,-17.5585,-18.2585,0.15,-0.08,1.12,-23.7585,0.7,-0.06,0.22,557.5,557.4,556.7,555.2,6.6366,6.5366,9.0471,595.4797,-38.0797,-38.7797,432757.994,1261023.994,410896.0,269638.0,-9472.7857,6924.8572,-3989.1143,-7163.9714,7.7275,1.0,226051.0,8866.2857,42404.0,11861.9299,29.4273,828266.0,-2366.0,43.85,266.7,1184416.0,1260669.0,34173.0,432403.0,354994.0,7103.0,117028.0,235465.0,25714.0,47092.0,51326.0,117481.0,1615663.0,226052.0,49806.836,18931.0,16397.6429,-0.0381,-0.1,229.3988,244.8475,213.95,-2.6,2.645,2.435,2.215,-0.0633,0.8367,0.9,4.48,4.52,4.58,4.65,4.69,4.73,4.79,4.86,4.91,4.95,5.01,5.08,5.26,5.3,5.36,-2.64,2.83,1.915,2.3037,-3.5,0.81,0.78,10.6,1.865,0.29,-0.06,0.22,4.83,-0.07,1.75,2.16,1.29,0.35,-0.17,0.35,5.43,18.371,3.35,4.9,75.92,1.8,4.0,-0.0428,4.0,78.665,20.671,11.287,15.677,17.767,16.48,38.094,75.61,23.137,9.762,9.76,23.585,-0.97,-0.07,78.0,77.19,76.87,78.0,0.05,78.715,3.828,2.945,28.49,242.13,241.09,240.71,241.01,245.26,241.37,241.1,240.31,239.58,75.62,75.89,78.964,-9.5851,-18.4585,-15.1851,-14.1851,553.7,556.9,557.3,557.6,557.5,557.4,556.7,555.2,6.6366,6.5366,9.0471,0.1,-2.51,557.6723,-0.2723,-0.9723,566.3851,-8.9851,-9.6851,5.08,75.3075,70.8892,4.4183,-5642.0,8.8,5.0257,938.15,60.17,-117.0,1450.39,948.9048,621.0,512.24,64.88,1266286.0,60.17,18272.0,-19.0,60.17,621.0,3084.0,1.0,22.0,14.0,2.0,43.0,12.0,58.0,311.0,53.0,32.0,28.0,2.0,81870.0,5349.0,39209.0,4810.0,1407.0,9058.0,0.0,20.0,601.0,16518.0,236.0,13200.0,501.0,92.9,6609.0,1450.39,236.0,12800.0,240.0,802.0,806.0,-2919.0,-240.0,-806.0,-802.0,2919.0,3322.0,6241.0,6241.0,17.0,823.0,274.0,1076.0,64.0,304.0,3.78,36.35,102.362,-1.4146,-3.2309,37.86,19605.0,90956.0,1.8207,0.1337,2027.8,28.4125,2024,1,10,2,2,10,1,10,0,0,0,0,0,0
|
||
2024-01-11,36123.0,747.138,744.6667,58275.0,67592.0,1514.6215,534.9249,979.6966,1450.39,33780.0,14175.0,-4.0067,9783.5643,487.0714,534.1931,762.0,3968.0,9073.0,575.0,2139.0,9656.0,5167.0,5140.0,3.92,7.19,0.47,3.4,6.13,-0.21,0.52,8.96,7.98,6.61,16.16,-1.5,5.63,0.26,0.54,20.5685,15.2017,28.6186,104.6161,91.1992,75.9975,-1.3948,1.6,9.1,-1.5,0.1,22.45,12.67,5.94,-2.22,-2.22,-17.81,-19.84,0.26,-0.09,-1.77,-1.7,0.04,-0.15,-0.07,2.07,1.18,0.49,0.3,5.39,77.59,0.92,6006.0,757.5,0.45,72.02,77.41,72.17,76.92,73.92,76.85,72.14,560.2,77.2,77.5,77.68,244.93,246.29,244.34,244.54,244.79,244.43,243.57,242.76,79.88,77.87,556.9615,4.7385,3.1385,550.0,-2.7933,552.7933,-30.5171,-33.4171,78.0781,577.715,-18.015,-17.515,-17.815,0.11,-0.12,2.47,-27.715,0.3,-0.08,0.19,559.7,560.2,559.9,558.2,4.9258,5.4258,7.5758,595.4797,-35.2797,-35.5797,432757.994,1261023.994,410896.0,269638.0,-9472.7857,6924.8572,-3989.1143,-7163.9714,7.7275,1.0,226051.0,8866.2857,42404.0,11861.9299,29.4273,828266.0,-2366.0,43.85,266.7,1184416.0,1260669.0,34173.0,432403.0,354994.0,7103.0,117028.0,235465.0,25714.0,47092.0,51326.0,117481.0,1615663.0,226052.0,49806.836,18931.0,16397.6429,3.8853,-0.27,233.7117,250.2825,217.1408,-2.75,3.765,3.575,3.385,-0.1433,0.8167,0.96,4.52,4.56,4.64,4.71,4.71,4.75,4.83,4.9,4.9,4.94,5.02,5.09,5.2,5.24,5.32,-2.7067,2.64,3.31,3.2031,-1.5,0.84,0.68,9.945,3.085,0.28,-0.08,0.19,5.57,-0.07,1.81,2.07,1.18,0.3,-0.19,0.3,5.39,18.024,3.35,4.9,76.42,1.8,4.0,-0.0535,4.0,80.495,22.781,11.901,16.231,19.047,17.61,40.133,77.01,24.632,10.584,9.76,25.038,-0.97,-0.07,77.29,76.45,76.16,77.36,0.225,80.72,3.828,2.945,29.81,247.49,246.17,245.56,245.74,251.06,245.98,245.64,244.84,244.02,76.31,76.59,79.417,-9.0578,-20.915,-19.1578,-8.9578,557.5,557.4,556.7,555.2,559.7,560.2,559.9,558.2,4.9258,5.4258,7.5758,-0.5,-2.71,560.2283,-0.0283,-0.3283,569.158,-8.958,-9.258,5.09,75.9975,71.4992,4.4983,-5642.0,8.8,5.0257,938.15,60.17,-117.0,1450.39,948.9048,621.0,512.24,64.88,1266286.0,60.17,18272.0,-19.0,60.17,621.0,3084.0,1.0,22.0,14.0,2.0,43.0,12.0,58.0,311.0,53.0,32.0,28.0,2.0,81870.0,5349.0,39209.0,4810.0,1407.0,9058.0,0.0,20.0,601.0,16518.0,236.0,13200.0,501.0,92.9,6609.0,1450.39,236.0,12800.0,240.0,802.0,806.0,-2919.0,-240.0,-806.0,-802.0,2919.0,3322.0,6241.0,6241.0,17.0,823.0,274.0,1076.0,64.0,304.0,3.41,36.78,102.291,-0.6465,-2.2634,40.28,19605.0,90956.0,1.8207,0.1337,2019.2,28.0367,2024,1,11,3,2,11,1,11,0,0,0,0,0,0
|
||
2024-01-12,36522.0,745.754,419.0,57883.0,65555.0,1528.1868,547.4772,980.7096,1463.38,37456.0,17587.0,-1.1324,9793.68,206.8214,546.7283,709.0,4077.0,9141.0,576.0,2149.0,9365.0,4902.0,5140.0,3.8,7.07,-0.34,3.31,6.08,-1.15,0.49,8.96,7.82,6.17,15.82,-1.8,5.56,0.17,0.41,20.2639,14.9813,28.1879,105.0021,91.7955,76.8142,-1.2596,1.1,4.8,-1.8,-0.7,20.82,11.49,5.38,-2.36,-2.36,-18.8,-20.33,0.26,-0.14,-0.52,-0.39,-0.02,-0.2,-0.11,2.16,1.25,0.52,0.32,5.61,77.34,0.63,6033.0,745.75,0.63,72.68,78.29,72.88,77.77,74.7,77.48,72.87,565.2,78.11,78.43,78.33,246.11,247.46,245.44,245.55,245.85,245.64,244.94,244.23,79.83,77.88,563.449,3.551,2.451,550.0,-8.7075,558.7075,-30.5171,-33.4171,78.0781,584.4047,-22.3047,-20.6047,-20.0047,0.17,-0.06,1.54,-34.4047,-0.6,-0.09,0.2,562.1,563.8,564.4,564.0,0.9564,2.6564,4.95,595.4797,-31.6797,-31.0797,430266.59,1263798.59,417413.0,267909.0,-13861.1428,9389.1786,-5320.7714,-10785.7714,7.8161,0.0,228676.0,13049.7143,42404.0,12203.2031,29.9994,833532.0,-1564.0,43.9,267.2,1136981.0,1263443.0,32074.0,429911.0,355590.0,7837.0,114063.0,235835.0,25131.0,47045.0,51174.0,118925.0,1619033.0,228676.0,50666.449,19389.0,23250.3214,2.7568,-0.25,234.4517,250.3425,218.5608,-3.0,2.455,2.245,2.045,-0.1833,0.9533,1.1367,4.63,4.68,4.77,4.88,4.84,4.89,4.98,5.09,5.04,5.09,5.18,5.29,5.36,5.41,5.5,-3.26,2.61,1.925,2.5297,-1.8,0.86,0.73,12.206,1.725,0.22,-0.09,0.2,4.66,-0.11,1.83,2.16,1.25,0.32,-0.25,0.32,5.61,17.025,3.35,4.9,77.84,1.8,4.0,-0.0592,4.0,80.015,21.943,11.317,15.627,18.388,17.22,39.615,76.98,24.1,10.961,9.76,24.761,-0.97,-0.11,79.05,78.19,77.92,79.18,0.2,80.215,3.828,2.945,29.86,247.82,246.43,245.71,245.78,251.38,246.05,245.83,245.11,244.4,77.07,77.31,80.3522,-10.0244,-21.5047,-25.9244,-10.7244,559.7,560.2,559.9,558.2,559.7,560.2,559.9,558.2,0.9564,2.6564,4.95,-1.7,-2.71,566.7727,-2.9727,-2.3727,575.9241,-12.1241,-11.5241,5.29,76.8142,72.2025,4.6117,-7217.0,7.3,4.6171,939.12,62.66,-124.0,1463.38,998.1905,619.0,524.26,66.41,1211551.0,62.66,18272.0,2.0,62.66,619.0,984.0,1.0,21.0,12.0,2.0,43.0,13.0,133.0,309.0,55.0,34.0,27.0,2.0,74570.0,7204.0,36157.0,6799.0,2440.0,6857.0,0.0,20.0,599.0,16653.0,234.0,13300.0,499.0,92.6,6446.0,1463.38,234.0,12900.0,156.0,918.0,1031.0,-2391.0,-156.0,-1031.0,-918.0,2391.0,5029.0,7420.0,7420.0,66.0,1097.0,115.0,1033.0,61.0,217.0,3.16,40.64,102.404,-0.0181,-1.5026,39.43,19869.0,90956.0,1.8207,0.1337,2051.6,28.2278,2024,1,12,4,2,12,1,12,0,0,0,0,0,0
|
||
2024-01-15,36522.0,745.754,419.0,57883.0,65555.0,1528.1868,547.4772,980.7096,1463.38,37456.0,17587.0,-1.1324,9793.68,206.8214,546.7283,709.0,4077.0,9141.0,576.0,2149.0,9365.0,4902.0,5140.0,4.07,7.52,-0.22,3.47,6.54,-1.07,0.6,9.06,8.07,6.03,16.11,-1.7,6.73,0.2,0.42,20.2639,14.9813,28.1879,105.0021,91.7955,76.6317,-1.3475,0.9,3.0,-1.7,-0.8,20.82,11.49,5.38,-2.36,-2.36,-18.8,-20.33,0.26,0.78,0.12,0.19,-0.02,-0.2,-0.11,2.21,1.29,0.55,0.34,5.75,77.37,0.62,6008.0,739.0,0.7,72.68,78.15,72.88,77.6,74.49,77.13,72.87,565.1,77.05,77.37,77.96,246.11,247.46,245.44,245.55,245.85,245.64,244.94,244.23,79.52,77.67,556.7623,10.0377,9.1377,552.0,-6.4174,558.4174,-30.5171,-33.4171,78.0781,582.9055,-27.9055,-23.9055,-23.6055,0.07,-0.12,1.37,-30.9055,-0.3,-0.09,0.21,555.0,559.0,559.3,558.1,-5.4527,-1.4527,0.9856,595.4797,-36.4797,-36.1797,430266.59,1263798.59,417413.0,267909.0,-13861.1428,9389.1786,-5320.7714,-10785.7714,7.8161,0.0,228676.0,13049.7143,42404.0,12203.2031,29.9994,833532.0,-1564.0,43.9,267.2,1136981.0,1263443.0,32074.0,429911.0,355590.0,7837.0,114063.0,235835.0,25131.0,47045.0,51174.0,118925.0,1619033.0,228676.0,50666.449,19389.0,23250.3214,2.7248,-0.36,234.1917,249.6958,218.5608,-3.0,1.695,1.475,1.265,-0.1933,1.1156,1.3089,4.79,4.8,4.86,4.98,5.01,5.02,5.08,5.2,5.04,5.23,5.29,5.41,5.56,5.57,5.63,-3.26,2.73,1.385,2.4367,-1.7,0.88,0.77,11.056,0.925,0.21,-0.09,0.21,4.97,-0.11,1.86,2.21,1.29,0.34,-0.25,0.34,5.75,17.205,3.35,4.9,76.45,1.8,4.0,-0.0377,4.0,79.075,21.943,10.55,15.15,18.305,17.22,39.499,77.0,24.263,10.59,9.76,24.515,-0.97,-0.11,78.0,77.12,76.95,78.07,0.46,79.535,3.863,2.944,30.07,247.38,245.97,245.2,245.21,250.82,245.41,245.19,244.52,243.85,76.71,76.93,79.2859,-2.6988,-18.5055,-16.5988,-3.4988,562.1,563.8,564.4,564.0,555.0,559.0,559.3,558.1,-5.4527,-1.4527,0.9856,-4.0,-2.84,565.1202,-6.1202,-5.8202,568.5988,-9.5988,-9.2988,5.41,76.6317,72.2025,4.7884,-7217.0,7.3,4.6171,939.12,62.66,-124.0,1463.38,998.1905,619.0,524.26,66.41,1211551.0,62.66,18272.0,2.0,62.66,619.0,984.0,1.0,21.0,12.0,2.0,43.0,13.0,133.0,309.0,55.0,34.0,27.0,2.0,74570.0,7204.0,36157.0,6799.0,2440.0,6857.0,0.0,20.0,599.0,16653.0,234.0,13300.0,499.0,92.6,6446.0,1463.38,234.0,12900.0,156.0,918.0,1031.0,-2391.0,-156.0,-1031.0,-918.0,2391.0,5029.0,7420.0,7420.0,66.0,1097.0,115.0,1033.0,61.0,217.0,2.69,40.64,102.404,-0.1581,-1.7617,39.5,19869.0,90956.0,1.8207,0.1337,2051.6,28.2278,2024,1,15,0,3,15,1,15,0,0,0,0,0,0
|
||
2024-01-16,36522.0,745.754,419.0,57883.0,65555.0,1528.1868,547.4772,980.7096,1463.38,37456.0,17587.0,-1.1324,9793.68,206.8214,546.7283,709.0,4077.0,9141.0,576.0,2149.0,9365.0,4902.0,5140.0,4.35,8.01,0.55,3.81,6.95,-0.37,0.54,9.45,8.69,6.68,16.69,-3.6,5.99,0.18,0.42,20.4108,15.2671,28.1264,104.7081,91.8488,76.5817,0.6337,-0.6,-1.5,-3.6,-4.2,20.63,10.72,4.75,-2.62,-2.62,-18.98,-20.42,0.25,0.11,-0.27,-0.19,0.07,-0.18,-0.12,2.46,1.5,0.68,0.42,5.89,76.58,0.65,6003.0,745.5,0.9,72.4,78.29,72.58,77.61,74.35,76.67,72.5,552.4,77.76,78.18,77.87,245.43,247.02,244.63,244.67,244.92,244.64,243.85,243.07,78.95,77.19,562.4347,-6.4347,-5.8347,552.0,-6.3341,558.3341,-30.5171,-33.4171,78.0781,583.0722,-28.9722,-25.3722,-23.5722,0.18,-0.07,0.66,-31.0722,-1.8,-0.06,0.26,554.1,557.7,559.5,558.7,-8.625,-5.025,-2.0062,595.4797,-37.7797,-35.9797,430266.59,1263798.59,417413.0,267909.0,-13861.1428,9389.1786,-5320.7714,-10785.7714,7.8161,0.0,228676.0,13049.7143,42404.0,12203.2031,29.9994,833532.0,-1564.0,43.9,267.2,1136981.0,1263443.0,32074.0,429911.0,355590.0,7837.0,114063.0,235835.0,25131.0,47045.0,51174.0,118925.0,1619033.0,228676.0,50666.449,19389.0,23250.3214,-10.8261,-0.66,234.0934,249.4992,218.6875,-3.02,2.44,2.19,1.93,-0.1633,1.26,1.4233,4.77,4.78,4.84,4.96,5.02,5.03,5.09,5.21,5.28,5.29,5.35,5.47,5.7,5.71,5.77,-3.1975,2.87,1.57,2.6291,-3.6,0.86,0.93,11.516,1.51,0.19,-0.06,0.26,4.18,-0.12,1.93,2.46,1.5,0.42,-0.19,0.42,5.89,17.812,3.35,4.9,76.74,1.8,4.0,-0.0114,4.0,79.8,21.208,11.214,16.054,18.639,17.68,39.342,76.2,24.454,11.166,9.76,24.485,-1.07,-0.12,77.84,76.98,76.79,77.92,0.06,79.86,3.863,2.944,30.76,247.16,245.67,244.94,245.03,250.73,245.24,245.0,244.24,243.48,76.25,76.49,80.0991,-19.1283,-27.4722,-23.7283,-23.3283,555.0,559.0,559.3,558.1,554.1,557.7,559.5,558.7,-8.625,-5.025,-2.0062,-3.6,-3.12,565.3905,-7.6905,-5.8905,575.7283,-18.0283,-16.2283,5.47,76.5817,71.8433,4.7384,-7217.0,7.3,4.6171,939.12,62.66,-124.0,1463.38,998.1905,619.0,524.26,66.41,1211551.0,62.66,18272.0,2.0,62.66,619.0,984.0,1.0,21.0,12.0,2.0,43.0,13.0,133.0,309.0,55.0,34.0,27.0,2.0,74570.0,7204.0,36157.0,6799.0,2440.0,6857.0,0.0,20.0,599.0,16653.0,234.0,13300.0,499.0,92.6,6446.0,1463.38,234.0,12900.0,156.0,918.0,1031.0,-2391.0,-156.0,-1031.0,-918.0,2391.0,5029.0,7420.0,7420.0,66.0,1097.0,115.0,1033.0,61.0,217.0,2.53,38.34,103.357,-2.1395,-2.2175,39.35,19869.0,72473.0,1.5836,0.0788,2030.2,28.0414,2024,1,16,1,3,16,1,16,0,0,0,0,0,0
|
||
2024-01-17,36522.0,745.754,419.0,57883.0,65555.0,1528.1868,547.4772,980.7096,1463.38,37456.0,17587.0,-1.1324,9793.68,206.8214,546.7283,709.0,4077.0,9141.0,576.0,2149.0,9365.0,4902.0,5140.0,4.51,7.12,2.18,3.94,6.35,1.14,0.57,9.6,7.94,7.98,16.71,-4.0,5.27,0.21,0.44,20.8841,15.8314,28.4632,104.7357,92.1039,76.2725,-0.2028,-1.0,-1.6,-4.0,-5.0,19.86,10.04,4.33,-2.31,-2.31,-18.18,-20.23,0.26,0.36,-0.86,-0.71,0.47,0.1,0.08,2.33,1.39,0.62,0.39,5.32,76.57,0.67,5972.0,733.5,1.09,72.56,77.88,72.46,77.26,74.12,76.39,72.28,555.7,77.13,77.52,77.62,245.5,247.05,244.77,244.91,245.23,244.98,244.18,243.42,79.35,77.47,559.1208,0.5792,1.5792,551.7,-5.5455,557.2455,-30.5171,-33.4171,78.0781,579.2514,-27.3514,-23.3514,-22.9514,0.36,-0.03,1.47,-27.5514,-0.4,0.02,0.23,551.9,555.9,556.3,556.3,-8.5478,-4.5478,-1.7413,595.4797,-39.5797,-39.1797,430266.59,1263798.59,417413.0,267909.0,-13861.1428,9389.1786,-5320.7714,-10785.7714,7.8161,0.0,228676.0,13049.7143,41842.0,12203.2031,29.9994,833532.0,-1564.0,43.9,267.2,1136981.0,1263443.0,32074.0,429911.0,355590.0,7837.0,114063.0,235835.0,25131.0,47045.0,51174.0,118925.0,1619033.0,228676.0,50666.449,19389.0,23250.3214,-6.0173,-0.85,234.3517,249.4083,219.295,-3.05,2.35,2.12,1.89,-0.1867,1.1467,1.3333,4.62,4.57,4.55,4.47,4.85,4.8,4.78,4.7,5.08,5.03,5.01,4.93,5.47,5.42,5.4,-2.8075,2.27,1.56,2.5189,-4.0,0.88,0.85,10.237,1.5,0.2,0.02,0.23,4.01,0.08,1.87,2.33,1.39,0.39,0.15,0.39,5.32,17.767,3.35,4.9,74.89,1.8,4.0,-0.0074,4.0,79.38,20.344,10.704,15.634,18.94,18.19,38.315,76.19,24.059,11.788,11.49,24.567,-1.07,0.08,76.75,75.87,75.68,76.9,0.06,79.44,3.863,2.944,31.72,247.06,245.64,244.97,245.11,250.56,245.42,245.15,244.4,243.6,75.95,76.18,79.4347,-10.9359,-18.9514,-19.9359,-15.9359,554.1,557.7,559.5,558.7,551.9,555.9,556.3,556.3,-8.5478,-4.5478,-1.7413,-4.0,-3.33,561.4046,-5.5046,-5.1046,571.6359,-15.7359,-15.3359,4.93,76.2725,71.6592,4.6133,-7217.0,7.3,4.6171,939.12,62.66,-124.0,1463.38,998.1905,619.0,524.26,66.41,1211551.0,62.66,18272.0,2.0,62.66,619.0,984.0,1.0,21.0,12.0,2.0,43.0,13.0,133.0,309.0,55.0,34.0,27.0,2.0,74570.0,7204.0,36157.0,6799.0,2440.0,6857.0,0.0,20.0,599.0,16653.0,234.0,13300.0,499.0,92.6,6446.0,1463.38,234.0,12900.0,156.0,918.0,1031.0,-2391.0,-156.0,-1031.0,-918.0,2391.0,5029.0,7420.0,7420.0,66.0,1097.0,115.0,1033.0,61.0,217.0,2.49,37.06,103.45,-2.7566,-2.27,38.89,19869.0,72473.0,1.5836,0.0788,2006.5,27.653,2024,1,17,2,3,17,1,17,0,0,0,0,0,0
|
||
2024-01-18,36522.0,745.754,419.0,57883.0,65555.0,1528.1868,547.4772,980.7096,1463.38,37456.0,17587.0,-1.1324,9793.68,206.8214,546.7283,709.0,4077.0,9141.0,576.0,2149.0,9365.0,4902.0,5140.0,3.95,6.17,1.1,3.67,5.55,0.38,0.28,9.76,7.38,7.61,16.36,-4.6,4.95,0.26,0.54,21.3176,16.3767,28.7289,106.0297,93.6775,77.3008,1.9651,-0.2,-5.4,-4.6,-4.8,21.0,10.47,4.4,-2.2,-2.2,-17.21,-20.13,0.35,0.44,-1.01,-0.87,0.83,0.25,0.13,2.6,1.57,0.71,0.45,5.02,77.65,0.84,6152.0,744.25,0.8,74.08,79.1,73.83,78.39,74.92,77.77,73.5,549.0,78.21,78.66,79.1,248.36,250.1,247.54,247.67,247.98,247.69,246.83,246.02,80.84,78.46,567.1465,-13.5465,-13.3465,551.7,-13.4997,565.1997,-30.5171,-33.4171,78.0781,586.9702,-26.5702,-22.3702,-22.3702,0.63,0.04,1.74,-35.2702,0.0,0.12,0.26,560.4,564.6,564.6,563.9,-8.8273,-4.6273,-1.389,595.4797,-30.8797,-30.8797,430266.59,1263798.59,417413.0,267909.0,-13861.1428,9389.1786,-5320.7714,-10785.7714,7.8161,0.0,228676.0,13049.7143,41842.0,12203.2031,29.9994,833532.0,-1564.0,43.9,267.2,1136981.0,1263443.0,32074.0,429911.0,355590.0,7837.0,114063.0,235835.0,25131.0,47045.0,51174.0,118925.0,1619033.0,228676.0,50666.449,19389.0,23250.3214,-21.3189,-0.98,237.5592,252.0767,223.0417,-2.76,2.68,2.43,2.17,-0.1267,0.6667,0.7933,4.44,4.31,4.19,4.06,4.69,4.56,4.44,4.31,4.95,4.82,4.7,4.57,5.4,5.27,5.15,-2.3067,2.26,1.775,3.0543,-4.6,0.53,0.96,11.108,1.72,0.25,0.12,0.26,3.57,0.13,2.06,2.6,1.57,0.45,0.38,0.45,5.02,19.047,3.35,4.9,76.14,1.8,4.0,0.0192,4.0,80.82,19.729,12.279,17.319,19.631,18.72,38.97,77.16,24.578,13.234,12.23,25.224,-1.07,0.13,77.51,76.98,76.73,77.65,0.055,80.875,3.863,2.944,32.36,249.69,247.93,247.11,247.24,253.62,247.53,247.24,246.36,245.56,77.23,77.51,80.5811,-26.0858,-34.3702,-28.1858,-30.8858,551.9,555.9,556.3,556.3,560.4,564.6,564.6,563.9,-8.8273,-4.6273,-1.389,-4.2,-3.11,571.6421,-7.0421,-7.0421,579.8856,-15.2856,-15.2856,4.57,77.3008,72.8392,4.4616,-7217.0,7.3,4.6171,939.12,62.66,-124.0,1463.38,998.1905,619.0,524.26,66.41,1211551.0,62.66,18272.0,2.0,62.66,619.0,984.0,1.0,21.0,12.0,2.0,43.0,13.0,133.0,309.0,55.0,34.0,27.0,2.0,74570.0,7204.0,36157.0,6799.0,2440.0,6857.0,0.0,20.0,599.0,16653.0,234.0,13300.0,499.0,92.6,6446.0,1463.38,234.0,12900.0,156.0,918.0,1031.0,-2391.0,-156.0,-1031.0,-918.0,2391.0,5029.0,7420.0,7420.0,66.0,1097.0,115.0,1033.0,61.0,217.0,2.65,35.98,103.536,-1.728,-1.4075,39.05,19869.0,72473.0,1.5836,0.0788,2021.6,27.2894,2024,1,18,3,3,18,1,18,0,0,0,0,0,0
|
||
2024-01-19,34832.0,743.0612,-345.8095,55160.0,58275.0,1534.1497,553.4401,980.7096,1469.09,41315.0,21759.0,-0.7619,9793.68,-216.6786,552.683,789.0,3785.0,8076.0,577.0,2051.0,8325.0,4500.0,5140.0,4.14,6.15,0.92,3.86,5.78,0.36,0.28,10.04,7.28,7.58,17.09,-4.6,4.92,0.26,0.51,21.1601,16.2264,28.5607,105.2499,92.9156,76.6892,0.4901,-0.9,-3.9,-4.6,-5.5,19.47,9.14,3.43,-2.24,-2.24,-17.4,-20.4,0.36,0.45,-0.72,-0.72,0.87,0.29,0.16,2.7,1.64,0.77,0.48,5.15,77.44,0.87,6108.0,749.0,0.75,73.41,78.56,73.12,77.79,74.3,77.62,72.8,555.6,77.63,78.11,78.78,246.74,248.48,245.88,245.97,246.27,246.01,245.13,244.3,80.38,78.24,563.3371,-3.1371,-2.2371,553.8,-7.2293,561.0293,-30.5171,-33.4171,78.0781,583.1936,-25.2936,-19.9936,-19.0936,0.64,0.05,1.82,-29.3936,-0.9,0.13,0.29,557.9,563.2,564.1,563.7,-7.2135,-1.9135,1.5393,595.4797,-32.2797,-31.3797,421034.51,1241474.51,422227.0,262109.0,-20712.2143,-5712.1786,-6667.4857,-18258.1143,7.1418,0.0,234910.0,4144.8857,41842.0,10836.012,32.1037,820440.0,-1708.0,44.09,267.4,1155837.0,1241118.0,30066.0,420678.0,356510.0,7644.0,108895.0,232043.0,23641.0,48455.0,52268.0,122548.0,1597628.0,234910.0,41942.348,18067.0,15000.0357,-10.9826,-0.92,236.1825,251.1375,221.2275,-2.58,3.56,3.3,3.01,-0.15,0.7233,0.8733,4.54,4.41,4.28,4.12,4.8,4.67,4.54,4.38,5.09,4.96,4.83,4.67,5.57,5.44,5.31,-3.0967,2.57,2.65,2.4935,-4.6,0.63,1.03,13.67,2.53,0.26,0.13,0.29,4.03,0.16,2.08,2.7,1.64,0.48,0.42,0.48,5.15,18.388,3.35,4.9,77.57,1.8,4.0,0.0488,4.0,81.09,19.773,12.186,17.066,19.604,18.58,38.317,76.92,24.468,13.623,12.25,25.595,-1.07,0.16,78.85,78.22,77.93,78.85,0.12,81.21,3.863,2.944,32.77,249.08,247.32,246.42,246.48,252.87,246.77,246.53,245.68,244.84,77.11,77.36,80.0282,-14.5749,-21.6936,-21.8749,-20.0749,560.4,564.6,564.6,563.9,560.4,564.6,564.6,563.9,-7.2135,-1.9135,1.5393,-5.3,-3.15,567.1523,-3.9523,-3.0523,575.6751,-12.4751,-11.5751,4.67,76.6892,72.1408,4.5484,-4431.0,-0.6,-0.68,939.12,62.84,-116.0,1469.09,34.9524,620.0,529.97,67.13,1236788.0,62.84,18272.0,-50.0,62.84,620.0,2519.0,1.0,22.0,12.0,2.0,42.0,13.0,140.0,307.0,55.0,34.0,29.0,2.0,80951.0,5508.0,44428.0,4430.0,1814.0,4275.0,0.0,20.0,600.0,15276.0,235.0,12300.0,497.0,85.5,5511.0,1469.09,235.0,11900.0,-22.0,919.0,633.0,-1146.0,22.0,-633.0,-919.0,1146.0,4434.0,5580.0,5580.0,84.0,717.0,201.0,1120.0,104.0,82.0,3.14,35.79,103.288,-1.7159,-2.3049,38.4,19556.0,72473.0,1.5836,0.0788,2029.3,27.6434,2024,1,19,4,3,19,1,19,0,0,0,0,0,0
|
||
2024-01-22,34832.0,743.0612,-345.8095,55160.0,58275.0,1534.1497,553.4401,980.7096,1469.09,41315.0,21759.0,-0.7619,9793.68,-216.6786,552.683,789.0,3785.0,8076.0,577.0,2051.0,8325.0,4500.0,5140.0,4.19,6.2,0.79,3.92,5.83,0.28,0.27,10.43,7.49,7.85,18.24,-5.5,4.77,0.25,0.49,21.7833,17.2859,28.5293,106.7185,95.4751,78.1892,1.6126,-0.3,-0.2,-5.5,-5.8,19.17,8.8,2.98,-2.3,-2.3,-16.02,-19.74,0.38,0.31,-1.93,-1.93,1.09,0.54,0.43,2.71,1.62,0.74,0.46,4.87,78.75,0.85,6108.0,753.75,0.65,75.19,80.06,74.65,79.32,75.71,78.72,74.35,557.8,79.29,79.75,80.31,250.18,251.94,249.35,249.48,249.82,249.59,248.76,247.96,81.48,79.39,574.846,-11.546,-11.246,553.8,-17.9465,571.7465,-30.5171,-33.4171,78.0781,595.9401,-28.7401,-23.2401,-22.6401,0.69,0.02,1.42,-42.1401,-0.6,0.11,0.28,567.2,572.7,573.3,571.0,-8.5035,-3.0035,0.3044,595.4797,-22.7797,-22.1797,421034.51,1241474.51,422227.0,262109.0,-20712.2143,-5712.1786,-6667.4857,-18258.1143,7.1418,0.0,234910.0,4144.8857,41842.0,10836.012,32.1037,820440.0,-1708.0,44.09,267.4,1155837.0,1241118.0,30066.0,420678.0,356510.0,7644.0,108895.0,232043.0,23641.0,48455.0,52268.0,122548.0,1597628.0,234910.0,41942.348,18067.0,15000.0357,-19.2805,-0.59,240.813,254.3042,227.3217,-2.35,3.02,2.76,2.48,-0.1689,0.1822,0.3511,4.52,4.41,4.3,3.87,4.78,4.67,4.56,4.13,5.06,4.95,4.84,4.41,5.52,5.41,5.3,-2.78,2.52,2.205,2.5623,-5.5,0.77,1.0,11.879,2.02,0.25,0.11,0.28,3.56,0.43,2.16,2.71,1.62,0.46,0.65,0.46,4.87,18.305,3.35,4.9,76.04,1.8,4.0,0.0722,4.0,82.08,22.607,12.92,17.75,20.676,20.23,38.094,78.24,25.298,15.506,13.86,26.063,-1.07,0.29,77.75,76.98,76.74,77.75,0.185,82.265,3.838,2.95,32.8,252.18,250.37,249.53,249.67,256.06,250.0,249.78,249.0,248.2,78.23,78.47,81.6776,-23.7355,-35.6401,-33.5355,-29.5355,557.9,563.2,564.1,563.7,567.2,572.7,573.3,571.0,-8.5035,-3.0035,0.3044,-5.5,-2.96,578.8977,-6.1977,-5.5977,587.3356,-14.6356,-14.0356,4.41,78.1892,73.6917,4.4975,-4431.0,-0.6,-0.68,939.12,62.84,-116.0,1469.09,34.9524,620.0,529.97,67.13,1236788.0,62.84,18272.0,-50.0,62.84,620.0,2519.0,1.0,22.0,12.0,2.0,42.0,13.0,140.0,307.0,55.0,34.0,29.0,2.0,80951.0,5508.0,44428.0,4430.0,1814.0,4275.0,0.0,20.0,600.0,15276.0,235.0,12300.0,497.0,85.5,5511.0,1469.09,235.0,11900.0,-22.0,919.0,633.0,-1146.0,22.0,-633.0,-919.0,1146.0,4434.0,5580.0,5580.0,84.0,717.0,201.0,1120.0,104.0,82.0,3.51,35.71,103.331,-0.3117,-0.6858,37.94,19556.0,72473.0,1.5836,0.0788,2022.2,26.8945,2024,1,22,0,4,22,1,22,0,0,0,0,0,0
|
||
2024-01-23,34832.0,743.0612,-345.8095,55160.0,58275.0,1534.1497,553.4401,980.7096,1469.09,41315.0,21759.0,-0.7619,9793.68,-216.6786,552.683,789.0,3785.0,8076.0,577.0,2051.0,8325.0,4500.0,5140.0,4.15,6.34,0.25,3.89,5.83,-0.04,0.26,9.84,7.41,6.99,16.84,-5.4,5.22,0.28,0.52,21.6188,16.855,28.7644,106.5561,94.6467,77.7917,0.455,-0.1,-0.5,-5.4,-5.5,19.57,8.81,2.79,-2.32,-2.32,-16.78,-20.18,0.41,0.41,-0.05,-0.05,0.97,0.21,0.1,2.54,1.51,0.7,0.44,5.18,78.63,0.89,6178.0,762.0,0.68,74.37,79.55,74.27,78.85,75.4,78.65,73.73,562.5,78.7,79.14,79.86,249.56,251.3,248.84,249.08,249.46,249.22,248.38,247.57,81.14,79.06,570.449,-2.549,-2.449,557.0,-11.3587,568.3587,-30.5171,-33.4171,78.0781,590.3998,-31.2998,-25.4998,-25.0998,0.6,0.02,1.59,-33.3998,-0.4,0.11,0.26,559.1,564.9,565.3,565.1,-11.4167,-5.6167,-2.4611,595.4797,-30.5797,-30.1797,421034.51,1241474.51,422227.0,262109.0,-20712.2143,-5712.1786,-6667.4857,-18258.1143,7.1418,0.0,234910.0,4144.8857,41842.0,10836.012,32.1037,820440.0,-1708.0,44.09,267.4,1155837.0,1241118.0,30066.0,420678.0,356510.0,7644.0,108895.0,232043.0,23641.0,48455.0,52268.0,122548.0,1597628.0,234910.0,41942.348,18067.0,15000.0357,-10.9044,-0.62,239.4796,253.61,225.3492,-2.42,3.485,3.255,2.995,-0.1822,0.1522,0.3344,4.64,4.46,4.35,4.25,4.87,4.69,4.58,4.48,5.13,4.95,4.84,4.74,5.57,5.39,5.28,-3.5222,2.76,2.73,2.317,-5.4,0.8,0.93,15.675,2.555,0.27,0.11,0.26,4.26,0.1,2.08,2.54,1.51,0.44,0.39,0.44,5.18,18.639,3.35,4.9,77.54,1.8,4.0,0.0409,4.0,82.105,22.076,14.253,19.033,19.954,19.46,37.462,78.07,25.134,13.536,12.56,26.501,-1.15,0.1,79.9,79.1,78.83,79.9,0.175,82.28,3.838,2.95,32.5,251.27,249.48,248.67,248.87,255.27,249.26,249.02,248.18,247.39,78.13,78.37,81.0658,-13.3877,-26.0998,-24.3877,-18.8877,567.2,572.7,573.3,571.0,559.1,564.9,565.3,565.1,-11.4167,-5.6167,-2.4611,-5.8,-3.02,573.1875,-8.2875,-7.8875,581.3876,-16.4876,-16.0876,4.74,77.7917,73.0242,4.7675,-4431.0,-0.6,-0.68,939.12,62.84,-116.0,1469.09,34.9524,620.0,529.97,67.13,1236788.0,62.84,18272.0,-50.0,62.84,620.0,2519.0,1.0,22.0,12.0,2.0,42.0,13.0,140.0,307.0,55.0,34.0,29.0,2.0,80951.0,5508.0,44428.0,4430.0,1814.0,4275.0,0.0,20.0,600.0,15276.0,235.0,12300.0,497.0,85.5,5511.0,1469.09,235.0,11900.0,-22.0,919.0,633.0,-1146.0,22.0,-633.0,-919.0,1146.0,4434.0,5580.0,5580.0,84.0,717.0,201.0,1120.0,104.0,82.0,3.57,34.99,103.617,-1.4583,-0.9575,37.49,19556.0,121750.0,2.3641,0.2252,2025.8,27.2395,2024,1,23,1,4,23,1,23,0,0,0,0,0,0
|
||
2024-01-24,34832.0,743.0612,-345.8095,55160.0,58275.0,1534.1497,553.4401,980.7096,1469.09,41315.0,21759.0,-0.7619,9793.68,-216.6786,552.683,789.0,3785.0,8076.0,577.0,2051.0,8325.0,4500.0,5140.0,4.12,5.84,-0.27,3.87,5.36,-0.42,0.25,9.97,6.9,6.86,16.25,-4.4,4.87,0.27,0.53,21.2553,16.6406,28.1773,106.4056,94.8689,78.2283,0.8597,0.1,1.8,-4.4,-4.3,18.82,8.37,2.64,-2.94,-2.94,-17.62,-20.61,0.41,0.02,-0.63,-0.59,1.11,0.24,0.11,2.65,1.54,0.66,0.41,4.95,79.36,0.92,6253.0,762.75,0.53,75.09,80.04,74.98,79.38,75.73,79.22,74.35,562.6,79.44,80.02,80.27,249.36,251.06,248.61,248.8,249.2,249.01,248.23,247.47,81.34,79.62,574.8317,-7.8317,-7.9317,557.0,-13.2342,570.2342,-30.5171,-33.4171,78.0781,593.7838,-23.7838,-20.8838,-22.6838,0.45,-0.04,1.3,-36.7838,1.8,0.13,0.25,570.0,572.9,571.1,569.6,-2.9263,-0.0263,2.9085,595.4797,-22.5797,-24.3797,421034.51,1241474.51,422227.0,262109.0,-20712.2143,-5712.1786,-6667.4857,-18258.1143,7.1418,0.0,234910.0,4144.8857,41012.0,10836.012,32.1037,820440.0,-1708.0,44.09,267.4,1155837.0,1241118.0,30066.0,420678.0,356510.0,7644.0,108895.0,232043.0,23641.0,48455.0,52268.0,122548.0,1597628.0,234910.0,41942.348,18067.0,15000.0357,-12.3753,-0.46,239.8075,253.7367,225.8783,-2.53,2.825,2.575,2.325,-0.16,0.1567,0.3167,4.49,4.28,4.15,4.04,4.74,4.53,4.4,4.29,4.99,4.78,4.65,4.54,5.4,5.19,5.06,-3.6633,2.42,2.0,2.328,-4.4,0.77,0.91,15.038,1.915,0.26,0.13,0.25,4.27,0.11,2.2,2.65,1.54,0.41,0.45,0.41,4.95,18.94,3.35,4.9,77.95,1.8,4.0,0.0443,4.0,81.955,21.444,14.401,19.081,19.95,18.98,36.503,78.81,24.86,14.586,12.64,26.106,-1.15,0.11,79.56,78.79,78.5,79.6,0.085,82.04,3.838,2.95,31.95,251.6,249.91,249.12,249.24,255.35,249.58,249.36,248.58,247.8,78.69,78.95,81.9519,-19.7117,-30.5838,-29.6117,-24.0117,559.1,564.9,565.3,565.1,570.0,572.9,571.1,569.6,-2.9263,-0.0263,2.9085,-2.9,-2.83,576.8194,-3.9194,-5.7194,586.6114,-13.7114,-15.5114,4.54,78.2283,73.5967,4.6316,-4431.0,-0.6,-0.68,939.12,62.84,-116.0,1469.09,34.9524,620.0,529.97,67.13,1236788.0,62.84,18272.0,-50.0,62.84,620.0,2519.0,1.0,22.0,12.0,2.0,42.0,13.0,140.0,307.0,55.0,34.0,29.0,2.0,80951.0,5508.0,44428.0,4430.0,1814.0,4275.0,0.0,20.0,600.0,15276.0,235.0,12300.0,497.0,85.5,5511.0,1469.09,235.0,11900.0,-22.0,919.0,633.0,-1146.0,22.0,-633.0,-919.0,1146.0,4434.0,5580.0,5580.0,84.0,717.0,201.0,1120.0,104.0,82.0,3.76,33.99,103.236,-0.1202,-0.3483,36.44,19556.0,121750.0,2.3641,0.2252,2016.0,26.8478,2024,1,24,2,4,24,1,24,0,0,0,0,0,0
|
||
2024-01-25,34832.0,743.0612,-345.8095,55160.0,58275.0,1534.1497,553.4401,980.7096,1469.09,41315.0,21759.0,-0.7619,9793.68,-216.6786,552.683,789.0,3785.0,8076.0,577.0,2051.0,8325.0,4500.0,5140.0,5.28,7.34,0.69,4.88,6.67,0.21,0.4,11.09,8.17,7.89,17.71,-6.4,4.74,0.33,0.68,21.7766,16.8354,29.1883,109.3491,96.9962,80.1608,2.8455,1.2,0.6,-6.4,-5.2,24.02,9.65,2.99,-2.66,-2.66,-17.61,-21.46,0.44,0.07,-1.0,-0.95,1.48,0.35,0.17,3.34,1.98,0.8,0.47,5.07,81.22,1.01,6381.0,777.75,0.56,77.36,82.43,77.19,81.63,77.15,81.43,76.34,565.4,81.89,82.36,82.47,255.52,258.04,254.25,254.08,254.26,253.87,252.85,251.89,83.34,81.44,591.3448,-19.5448,-20.7448,558.1,-28.0034,586.1034,-30.5171,-33.4171,78.0781,611.202,-31.202,-24.902,-28.302,0.53,0.03,0.91,-53.102,3.4,0.18,0.33,580.0,586.3,582.9,581.8,-11.3446,-5.0446,-1.6728,595.4797,-9.1797,-12.5797,421034.51,1241474.51,422227.0,262109.0,-20712.2143,-5712.1786,-6667.4857,-18258.1143,7.1418,0.0,234910.0,4144.8857,41012.0,10836.012,32.1037,820440.0,-1708.0,44.09,267.4,1155837.0,1241118.0,30066.0,420678.0,356510.0,7644.0,108895.0,232043.0,23641.0,48455.0,52268.0,122548.0,1597628.0,234910.0,41942.348,18067.0,15000.0357,-26.4474,-0.6,245.6471,260.3508,230.9433,-2.34,1.84,1.5,1.17,-0.1467,0.3267,0.4733,4.57,4.28,4.1,3.93,4.91,4.62,4.44,4.27,5.24,4.95,4.77,4.6,5.71,5.42,5.24,-3.0433,2.73,0.745,3.6259,-6.4,0.76,1.14,14.115,0.7,0.32,0.18,0.33,3.86,0.17,2.63,3.34,1.98,0.47,0.64,0.47,5.07,19.631,3.35,4.9,78.88,1.8,4.0,0.1148,4.0,83.13,23.022,15.024,19.524,20.436,18.92,38.843,80.62,25.556,15.899,13.18,28.585,-1.15,0.17,80.3,79.54,79.26,80.35,0.045,83.175,3.838,2.95,34.45,257.96,255.56,254.3,254.18,263.45,254.38,253.92,252.85,251.81,80.75,81.1,84.3036,-34.1856,-43.602,-46.6856,-39.3856,570.0,572.9,571.1,569.6,580.0,586.3,582.9,581.8,-11.3446,-5.0446,-1.6728,-6.3,-2.96,594.2716,-7.9716,-11.3716,604.7859,-18.4859,-21.8859,4.6,80.1608,75.475,4.6858,-4431.0,-0.6,-0.68,939.12,62.84,-116.0,1469.09,34.9524,620.0,529.97,67.13,1236788.0,62.84,18272.0,-50.0,62.84,620.0,2519.0,1.0,22.0,12.0,2.0,42.0,13.0,140.0,307.0,55.0,34.0,29.0,2.0,80951.0,5508.0,44428.0,4430.0,1814.0,4275.0,0.0,20.0,600.0,15276.0,235.0,12300.0,497.0,85.5,5511.0,1469.09,235.0,11900.0,-22.0,919.0,633.0,-1146.0,22.0,-633.0,-919.0,1146.0,4434.0,5580.0,5580.0,84.0,717.0,201.0,1120.0,104.0,82.0,3.99,35.1,103.574,1.5174,1.0885,38.79,19556.0,121750.0,2.3641,0.2252,2017.8,26.0832,2024,1,25,3,4,25,1,25,0,0,0,0,0,0
|
||
2024-01-26,34967.0,744.0016,160.0476,57008.0,64967.0,1538.3582,557.6486,980.7096,1473.12,32704.0,12585.0,0.2452,9793.68,-27.9643,556.8857,737.0,3807.0,7758.0,549.0,1997.0,9281.0,4385.0,5140.0,6.33,8.82,0.67,5.6,7.81,0.08,0.73,12.13,9.16,8.27,18.25,-12.4,4.79,0.29,0.64,22.1539,17.2005,29.5839,110.5731,98.1897,80.9892,3.2956,2.0,-4.4,-12.4,-10.4,26.21,10.97,3.77,-3.17,-3.17,-17.7,-21.97,0.43,0.45,-1.03,-1.03,1.49,0.33,0.15,3.71,2.28,1.03,0.6,5.54,82.37,1.14,6381.0,780.75,0.72,78.01,83.55,77.86,82.52,77.82,82.09,77.0,570.4,82.27,83.1,83.38,258.13,260.94,256.71,256.48,256.77,256.3,255.04,253.9,84.8,82.82,597.7051,-14.9051,-16.9051,564.4,-29.1334,593.5334,-30.5171,-33.4171,78.0781,617.3725,-28.9725,-23.8725,-25.9725,0.57,0.11,1.25,-52.9725,2.1,0.18,0.43,588.4,593.5,591.4,590.2,-11.2718,-6.1718,-1.8653,608.2546,-14.7546,-16.8546,422269.402,1231878.402,419673.0,263233.0,-19471.9286,-11231.8214,-8292.5429,-17717.6571,7.4299,0.0,235252.0,-2872.7714,41012.0,10664.1686,31.2051,809609.0,-924.0,43.96,267.1,1154569.0,1231521.0,28094.0,421912.0,357402.0,7631.0,107531.0,235139.0,23832.0,47778.0,53079.0,122101.0,1588923.0,235252.0,41056.566,18882.0,8240.1072,-30.5417,-0.9,249.3304,264.8758,233.785,-2.45,1.15,0.76,0.33,-0.15,0.4667,0.6167,4.74,4.45,4.27,4.12,5.13,4.84,4.66,4.51,5.56,5.27,5.09,4.94,6.16,5.87,5.69,-2.7633,3.09,-0.165,4.2065,-12.4,0.87,1.42,13.871,-0.27,0.34,0.18,0.43,4.36,0.15,2.76,3.71,2.28,0.6,0.62,0.6,5.54,19.604,3.35,4.9,79.56,1.8,4.0,0.1133,4.0,83.28,24.525,15.387,19.917,21.09,19.72,40.714,81.68,26.65,15.829,13.85,30.203,-1.15,0.15,81.65,80.78,80.51,81.65,0.105,83.385,3.838,2.95,36.41,262.67,259.62,258.03,257.69,268.78,257.84,257.26,255.84,254.59,81.45,81.8,85.0475,-29.6199,-40.3725,-46.0199,-40.0199,580.0,586.3,582.9,581.8,580.0,586.3,582.9,581.8,-11.2718,-6.1718,-1.8653,-5.1,-3.37,599.6444,-6.1444,-8.2444,610.4199,-16.9199,-19.0199,4.94,80.9892,76.0875,4.9017,-7140.0,-2.8,-2.0886,939.12,62.61,-110.0,1473.12,-195.6667,621.0,534.0,67.64,1224737.0,62.61,18272.0,-243.0,62.61,621.0,1848.0,1.0,23.0,13.0,2.0,42.0,13.0,144.0,310.0,54.0,34.0,29.0,2.0,70168.0,8452.0,36180.0,2893.0,1080.0,3037.0,0.0,19.0,602.0,14848.0,242.0,13000.0,499.0,82.9,6216.0,1473.12,242.0,12600.0,185.0,991.0,1020.0,-1711.0,-185.0,-1020.0,-991.0,1711.0,3894.0,5605.0,5605.0,13.0,1033.0,138.0,1129.0,92.0,277.0,3.99,34.78,103.433,2.9513,1.017,39.83,20119.0,121750.0,2.3641,0.2252,2017.3,25.8595,2024,1,26,4,4,26,1,26,0,0,0,0,0,0
|
||
2024-01-29,34967.0,744.0016,160.0476,57008.0,64967.0,1538.3582,557.6486,980.7096,1473.12,32704.0,12585.0,0.2452,9793.68,-27.9643,556.8857,737.0,3807.0,7758.0,549.0,1997.0,9281.0,4385.0,5140.0,5.83,8.71,0.45,5.5,7.75,0.68,0.33,11.56,9.16,7.72,16.84,-6.9,5.02,0.25,0.62,21.8267,16.4473,29.8957,109.8615,96.4131,79.9658,0.2306,0.7,-4.0,-6.9,-6.2,26.88,11.11,3.73,-3.61,-3.61,-20.2,-23.09,0.38,1.06,0.6,0.6,1.22,0.23,0.11,3.54,2.15,0.95,0.57,5.62,81.46,1.64,6399.0,792.75,0.43,76.78,82.4,76.67,81.45,76.88,81.23,76.0,584.2,81.0,81.34,82.24,256.51,259.31,254.93,254.55,254.71,254.15,252.77,251.52,82.34,81.34,585.3714,5.7286,5.0286,580.8,-5.3631,586.1631,-30.5171,-33.4171,78.0781,609.5972,-26.7972,-22.0972,-21.4972,0.57,0.06,-0.06,-28.7972,-0.6,0.12,0.38,588.4,587.5,588.1,587.6,-11.2718,-4.165,-0.0721,587.7117,-0.2117,0.3883,422269.402,1231878.402,419673.0,263233.0,-19471.9286,-11231.8214,-8292.5429,-17717.6571,7.4299,0.0,235252.0,-2872.7714,41012.0,10664.1686,31.2051,809609.0,-924.0,43.96,267.1,1154569.0,1231521.0,28094.0,421912.0,357402.0,7631.0,107531.0,235139.0,23832.0,47778.0,53079.0,122101.0,1588923.0,235252.0,41056.566,18882.0,8240.1072,-8.7998,-0.87,245.7109,261.8667,229.555,-2.45,2.855,2.485,2.105,-0.3233,0.3256,0.6489,4.75,4.53,4.41,4.3,5.12,4.9,4.78,4.67,5.5,5.28,5.16,5.05,6.07,5.85,5.73,-3.6778,3.17,1.805,3.5721,-6.9,0.94,1.32,17.922,1.535,0.33,0.12,0.38,4.68,0.11,2.69,3.54,2.15,0.57,0.45,0.57,5.62,20.676,3.35,4.9,80.54,1.8,4.0,0.0648,4.0,83.935,24.938,15.257,20.227,20.284,18.37,40.708,80.29,25.814,15.217,12.81,29.973,-1.15,0.11,83.25,82.31,81.98,83.25,0.27,84.205,3.867,2.979,35.19,259.65,256.79,255.2,254.81,265.54,254.99,254.48,253.13,251.86,80.61,80.98,83.2774,-7.565,-20.8972,-17.165,-13.765,588.4,593.5,591.4,590.2,580.0,587.5,588.1,587.6,-8.865,-4.165,-0.0721,-5.1,-3.41,591.359,-3.859,-3.259,597.965,-10.465,-9.865,5.05,79.9658,75.0883,4.8775,-7140.0,-2.8,-2.0886,939.12,62.61,-110.0,1473.12,-195.6667,621.0,534.0,67.64,1224737.0,62.61,18272.0,-243.0,62.61,621.0,1848.0,1.0,23.0,13.0,2.0,42.0,13.0,144.0,310.0,54.0,34.0,29.0,2.0,70168.0,8452.0,36180.0,2893.0,1080.0,3037.0,0.0,19.0,602.0,14848.0,242.0,13000.0,499.0,82.9,6216.0,1473.12,242.0,12600.0,185.0,991.0,1020.0,-1711.0,-185.0,-1020.0,-991.0,1711.0,3894.0,5605.0,5605.0,13.0,1033.0,138.0,1129.0,92.0,277.0,3.91,36.32,103.609,1.4095,0.4627,40.68,20119.0,121750.0,2.3641,0.2252,2025.4,26.3793,2024,1,29,0,5,29,1,29,0,0,0,0,0,0
|
||
2024-01-30,34967.0,744.0016,160.0476,57008.0,64967.0,1538.3582,557.6486,980.7096,1473.12,32704.0,12585.0,0.2452,9793.68,-27.9643,556.8857,737.0,3807.0,7758.0,549.0,1997.0,9281.0,4385.0,5140.0,5.28,7.41,0.61,5.08,6.88,0.81,0.2,11.06,8.13,7.55,17.85,-6.9,4.64,0.27,0.69,21.8558,16.715,29.567,110.2045,97.3525,80.6375,0.9475,-0.1,-3.6,-6.9,-7.0,22.55,9.16,3.02,-3.61,-3.61,-18.95,-21.9,0.37,1.29,-0.47,-0.47,1.41,0.34,0.17,3.3,1.93,0.74,0.37,5.05,82.42,1.87,6479.0,793.75,-0.03,77.82,82.87,77.65,82.13,77.56,81.85,76.87,582.1,82.21,81.58,82.5,258.13,260.33,256.93,256.75,256.86,256.25,254.83,253.51,82.76,81.68,587.0578,1.9422,2.0422,587.0,-4.0157,591.0157,-30.5171,-33.4171,78.0781,619.1124,-36.3124,-30.6124,-28.2124,0.43,0.05,-0.11,-32.1124,-2.4,0.17,0.37,582.8,588.5,590.9,590.4,-12.0243,-6.3243,-3.6685,594.0688,-5.5688,-3.1688,422269.402,1231878.402,419673.0,263233.0,-19471.9286,-11231.8214,-8292.5429,-17717.6571,7.4299,0.0,235252.0,-2872.7714,41012.0,10664.1686,31.2051,809609.0,-924.0,43.96,267.1,1154569.0,1231521.0,28094.0,421912.0,357402.0,7631.0,107531.0,235139.0,23832.0,47778.0,53079.0,122101.0,1588923.0,235252.0,41056.566,18882.0,8240.1072,-14.2408,0.02,247.0121,262.2325,231.7917,-2.58,2.375,1.995,1.625,-0.3367,0.1678,0.5044,4.53,4.27,4.1,3.93,4.91,4.65,4.48,4.31,5.28,5.02,4.85,4.68,5.65,5.39,5.22,-3.1744,2.47,1.555,3.4097,-6.9,1.32,1.12,13.305,1.255,0.41,0.17,0.37,4.6,0.17,2.69,3.3,1.93,0.37,0.6,0.37,5.05,19.954,3.35,4.9,79.15,1.8,4.0,0.0748,4.0,84.125,23.996,14.693,19.483,20.354,18.71,38.781,81.02,25.314,15.216,13.51,28.961,-1.32,0.17,82.14,80.82,80.52,82.14,0.3,84.425,3.867,2.979,32.75,260.23,257.99,256.72,256.48,265.15,256.59,255.99,254.58,253.27,81.16,81.58,83.519,-10.3827,-31.6124,-12.4827,-17.3827,588.4,587.5,588.1,587.6,582.8,588.5,590.9,590.4,-12.0243,-6.3243,-3.6685,-5.7,-2.9,598.1532,-9.6532,-7.2532,599.4823,-10.9823,-8.5823,4.68,80.6375,75.975,4.6625,-7140.0,-2.8,-2.0886,939.12,62.61,-110.0,1473.12,-195.6667,621.0,534.0,67.64,1224737.0,62.61,18272.0,-243.0,62.61,621.0,1848.0,1.0,23.0,13.0,2.0,42.0,13.0,144.0,310.0,54.0,34.0,29.0,2.0,70168.0,8452.0,36180.0,2893.0,1080.0,3037.0,0.0,19.0,602.0,14848.0,242.0,13000.0,499.0,82.9,6216.0,1473.12,242.0,12600.0,185.0,991.0,1020.0,-1711.0,-185.0,-1020.0,-991.0,1711.0,3894.0,5605.0,5605.0,13.0,1033.0,138.0,1129.0,92.0,277.0,3.67,36.19,103.397,2.3514,1.0519,38.8,20119.0,137515.0,2.8121,0.272,2031.5,26.1051,2024,1,30,1,5,30,1,30,0,0,0,0,0,0
|
||
2024-01-31,34967.0,744.0016,160.0476,57008.0,64967.0,1538.3582,557.6486,980.7096,1473.12,32704.0,12585.0,0.2452,9793.68,-27.9643,556.8857,737.0,3807.0,7758.0,549.0,1997.0,9281.0,4385.0,5150.0,6.19,8.25,1.18,5.87,7.68,1.13,0.32,11.86,8.72,8.12,18.08,-12.6,4.84,0.3,0.75,22.0805,16.2721,30.7932,109.7565,95.2354,78.9633,1.402,-1.8,-10.2,-12.6,-14.4,24.0,8.79,2.3,-4.79,-4.79,-22.2,-23.19,0.28,0.14,0.66,0.66,1.21,0.29,0.14,3.79,2.52,1.44,1.16,5.86,80.22,1.36,6313.0,795.5,0.5,75.85,81.71,75.71,80.27,76.07,80.14,75.04,570.5,80.04,81.57,82.29,256.82,259.29,255.38,255.0,254.97,254.23,252.71,251.35,80.55,79.95,586.9043,-3.8043,-2.0043,575.5,-2.0507,577.5507,-30.5171,-33.4171,78.0781,600.4293,-22.8293,-21.5293,-21.3293,0.35,-0.01,-1.16,-24.9293,-0.2,0.15,0.28,577.6,578.9,579.1,577.2,-8.1708,-6.8708,1.4451,579.2078,-0.3078,-0.1078,422269.402,1231878.402,419673.0,263233.0,-19471.9286,-11231.8214,-8292.5429,-17717.6571,7.4299,0.0,235252.0,-2872.7714,44745.0,10664.1686,31.2051,809609.0,-924.0,43.96,267.1,1154569.0,1231521.0,28094.0,421912.0,357402.0,7631.0,107531.0,235139.0,23832.0,47778.0,53079.0,122101.0,1588923.0,235252.0,41056.566,18882.0,8240.1072,-17.4116,-1.32,243.9833,261.2158,226.7508,-2.45,2.79,2.47,2.19,-0.38,0.2067,0.5867,4.6,4.39,4.24,4.1,4.92,4.71,4.56,4.42,5.2,4.99,4.84,4.7,6.36,6.15,6.0,-4.1733,3.41,1.475,3.4223,-12.6,0.8,1.76,14.295,1.03,0.33,0.15,0.28,4.37,0.14,2.49,3.79,2.52,1.16,0.5,1.16,5.86,19.95,2.75,2.9,79.5,1.0,3.5,0.0312,3.5,82.74,24.966,15.256,19.916,19.74,17.91,41.491,79.3,25.635,14.141,12.8,30.647,-1.32,0.14,82.4,81.6,81.35,82.4,0.445,83.185,3.867,2.979,35.12,259.2,256.63,255.15,254.79,264.83,254.75,254.05,252.56,251.21,79.39,79.84,83.5096,-13.772,-16.8293,-23.172,-28.172,582.8,588.5,590.9,590.4,577.6,578.9,579.1,577.2,-8.1708,-6.8708,1.4451,-1.3,-3.72,583.224,-4.324,-4.124,598.6722,-19.7722,-19.5722,4.7,78.9633,74.2317,4.7316,-7140.0,-2.8,-2.0886,939.12,62.61,-110.0,1473.12,-195.6667,621.0,534.0,67.64,1224737.0,62.61,18272.0,-243.0,62.61,621.0,1848.0,1.0,23.0,13.0,2.0,42.0,13.0,144.0,310.0,54.0,34.0,29.0,2.0,70168.0,8452.0,36180.0,2893.0,1080.0,3037.0,0.0,19.0,602.0,14848.0,242.0,13000.0,499.0,82.9,6216.0,1473.12,242.0,12600.0,185.0,991.0,1020.0,-1711.0,-185.0,-1020.0,-991.0,1711.0,3894.0,5605.0,5605.0,13.0,1033.0,138.0,1129.0,92.0,277.0,3.38,37.25,103.274,1.4652,0.9642,41.13,20119.0,137515.0,2.8121,0.272,2048.4,27.0059,2024,1,31,2,5,31,1,31,0,1,0,0,0,0
|
||
2024-02-01,34967.0,744.0016,160.0476,57008.0,64967.0,1538.3582,557.6486,980.7096,1473.12,32704.0,12585.0,0.2452,9793.68,-27.9643,556.8857,737.0,3807.0,7758.0,549.0,1997.0,9281.0,4385.0,5150.0,5.16,7.37,0.8,4.66,6.43,0.53,0.5,11.39,10.45,7.49,23.49,-2.6,4.9,0.48,0.92,21.6858,16.2712,29.8078,106.5911,93.0545,76.7833,-2.8494,0.1,5.3,-2.6,-2.5,20.66,12.1,5.71,-23.08,-23.08,-13.24,0.12,0.33,0.11,-1.61,-1.61,0.91,0.12,0.03,2.88,1.66,0.59,0.29,4.88,78.23,1.27,6206.0,797.75,0.39,73.82,78.7,73.79,78.41,74.2,78.29,73.28,579.4,78.3,78.59,79.0,250.63,251.88,250.45,250.6,250.0,248.59,247.33,245.83,80.13,78.63,565.3057,16.6943,16.5943,575.5,11.489,564.011,-30.5171,-33.4171,78.0781,585.5586,-16.2586,-12.4586,-12.6586,0.05,0.1,1.43,-10.0586,0.2,0.09,0.3,569.3,573.1,572.9,572.1,4.1947,7.9947,10.077,543.1681,29.9319,29.7319,422269.402,1231878.402,419673.0,263233.0,-19471.9286,-11231.8214,-8292.5429,-17717.6571,7.4299,0.0,235252.0,-2872.7714,44745.0,10664.1686,31.2051,809609.0,-924.0,43.96,267.1,1154569.0,1231521.0,28094.0,421912.0,357402.0,7631.0,107531.0,235139.0,23832.0,47778.0,53079.0,122101.0,1588923.0,235252.0,41056.566,18882.0,8240.1072,13.303,-0.37,237.8896,254.2208,221.5583,-2.5,5.28,4.95,4.65,-0.3467,0.6933,1.04,4.24,4.08,3.99,3.96,4.57,4.41,4.32,4.29,4.87,4.71,4.62,4.59,5.16,5.0,4.91,-1.2933,2.38,4.765,3.8163,-2.6,0.63,0.92,16.702,4.36,0.48,0.09,0.3,4.41,0.03,2.28,2.88,1.66,0.29,0.28,0.29,4.88,20.436,2.75,2.9,76.83,1.0,3.5,-0.0121,3.5,83.06,26.774,15.256,20.199,26.276,28.12,40.412,77.45,25.578,13.463,13.54,28.029,-1.32,0.03,80.3,79.67,79.21,80.3,0.405,83.465,3.867,2.979,31.67,252.34,251.07,250.83,250.97,254.58,250.34,248.95,247.68,246.16,77.37,77.81,80.512,3.7836,-7.4586,-2.6164,1.2836,577.6,578.9,579.1,577.2,569.3,573.1,572.9,572.1,4.1947,7.9947,10.077,-3.8,-2.6,569.5461,3.5539,3.3539,578.1163,-5.0163,-5.2163,4.59,76.7833,72.48,4.3033,-7140.0,-2.8,-2.0886,939.12,62.61,-110.0,1473.12,-195.6667,621.0,534.0,67.64,1224737.0,62.61,18272.0,-243.0,62.61,621.0,1848.0,1.0,23.0,13.0,2.0,42.0,13.0,144.0,310.0,54.0,34.0,29.0,2.0,70168.0,8452.0,36180.0,2893.0,1080.0,3037.0,0.0,19.0,602.0,14848.0,242.0,13000.0,499.0,82.9,6216.0,1473.12,242.0,12600.0,185.0,991.0,1020.0,-1711.0,-185.0,-1020.0,-991.0,1711.0,3894.0,5605.0,5605.0,13.0,1033.0,138.0,1129.0,92.0,277.0,3.22,35.38,103.048,-1.0417,-2.2841,40.12,20119.0,137515.0,2.8121,0.272,2053.0,27.8109,2024,2,1,3,5,32,1,32,1,0,0,0,0,0
|
||
2024-02-02,35067.0,729.3131,-99.8571,61649.0,63077.0,1526.0669,543.5194,982.5475,1461.35,30703.0,10476.0,-0.3133,9812.0343,323.8572,542.7759,743.0,3984.0,7526.0,593.0,1993.0,9011.0,4357.0,5150.0,5.82,7.43,-1.6,5.22,6.41,-1.93,0.6,11.65,10.44,5.04,22.68,-1.0,5.26,0.45,0.86,21.1581,15.7533,29.2654,104.8596,91.3475,75.5942,-3.5223,0.4,6.4,-1.0,-0.6,19.3,11.89,5.63,-23.28,-23.28,-13.61,-0.02,0.33,0.01,0.27,0.31,0.62,0.0,-0.02,2.61,1.5,0.53,0.26,5.05,76.79,1.19,6030.0,762.75,0.35,72.28,77.33,72.3,77.07,73.26,76.79,71.97,574.1,77.06,77.32,77.62,246.7,247.56,246.83,247.08,246.53,245.12,243.9,242.39,78.91,77.22,556.5571,18.5429,18.1429,566.8,12.0424,554.7576,-30.5171,-33.4171,78.0781,574.8763,-18.3763,-14.9763,-14.5763,-0.01,0.03,1.58,-8.0763,-0.4,0.02,0.27,556.5,559.9,560.3,558.2,0.2266,3.6266,5.497,525.2636,34.6364,35.0364,427790.017,1227421.017,413275.0,269435.0,-14019.1428,-12217.0357,-8139.3714,-13156.9428,6.1648,0.0,235515.0,-8954.7714,44745.0,11193.3452,28.4987,799631.0,-1032.0,43.99,267.2,1152973.0,1227063.0,28061.0,427432.0,358017.0,7015.0,109459.0,241374.0,24127.0,45457.0,53492.0,123597.0,1585080.0,235515.0,43102.93,15473.0,1802.1072,17.4709,-0.64,233.8838,250.2733,217.4942,-2.6,2.395,2.095,1.825,-0.3333,0.76,1.0933,4.32,4.22,4.2,4.22,4.62,4.52,4.5,4.52,4.89,4.79,4.77,4.79,5.15,5.05,5.03,-1.96,2.45,1.91,3.1077,-1.0,0.37,0.83,15.789,1.565,0.44,0.02,0.27,4.51,-0.02,2.07,2.61,1.5,0.26,0.1,0.26,5.05,21.09,2.75,2.9,75.14,1.0,3.5,-0.0325,3.5,78.895,26.389,13.569,17.589,25.637,27.68,39.847,76.04,25.065,13.042,13.92,27.711,-1.32,-0.02,78.95,78.58,78.06,78.99,0.345,79.24,3.867,2.979,31.47,248.21,247.25,247.28,247.49,250.14,246.91,245.5,244.28,242.77,75.93,76.34,79.2338,4.7317,-4.1763,-3.1683,4.1317,569.3,573.1,572.9,572.1,569.3,573.1,572.9,572.1,0.2266,3.6266,5.497,-3.4,-2.61,560.7051,-0.8051,-0.4051,569.9684,-10.0684,-9.6684,4.79,75.5942,71.2258,4.3684,-4837.0,-5.5,-3.2057,940.88,59.82,-100.0,1461.35,-382.9524,619.0,520.47,65.93,1224671.0,59.82,18272.0,-1569.0,59.82,619.0,3470.0,1.0,24.0,13.0,1.0,40.0,13.0,141.0,311.0,52.0,34.0,29.0,2.0,71698.0,9982.0,35257.0,4442.0,0.0,5592.0,0.0,19.0,600.0,14840.0,250.0,13300.0,499.0,82.4,6442.0,1461.35,250.0,12900.0,97.0,1000.0,691.0,-3311.0,-97.0,-691.0,-1000.0,3311.0,3596.0,6907.0,6907.0,56.0,747.0,126.0,1126.0,126.0,223.0,3.17,34.85,103.922,-4.3573,-3.2966,39.44,20227.0,137515.0,2.8121,0.272,2036.1,28.1696,2024,2,2,4,5,33,1,33,0,0,0,0,0,0
|
||
2024-02-05,35067.0,729.3131,-99.8571,61649.0,63077.0,1526.0669,543.5194,982.5475,1461.35,30703.0,10476.0,-0.3133,9812.0343,323.8572,542.7759,743.0,3984.0,7526.0,593.0,1993.0,9011.0,4357.0,5150.0,6.56,8.25,2.25,5.81,7.28,1.91,0.75,12.71,11.48,8.86,24.45,-3.4,5.13,0.36,0.71,22.0795,16.5908,30.3125,106.6233,92.9016,76.3108,-0.2849,-0.3,0.4,-3.4,-3.7,22.07,13.49,6.49,-21.93,-21.93,-11.2,0.19,0.3,0.05,-0.55,-0.55,0.48,-0.09,-0.07,2.52,1.43,0.51,0.26,5.21,77.38,1.23,6081.0,765.75,0.34,72.78,77.99,72.85,77.73,73.98,77.34,72.6,556.3,77.68,77.94,78.03,250.41,251.51,250.41,250.61,250.09,248.72,247.5,245.98,78.8,77.72,562.4228,-2.7228,-2.4228,566.7,5.7925,560.9075,-30.5171,-33.4171,78.0781,579.8906,-20.2906,-15.1906,-15.5906,-0.02,0.02,0.81,-13.1906,0.4,-0.02,0.25,559.6,564.7,564.3,562.6,-1.811,3.289,5.1606,534.8914,29.8086,29.4086,427790.017,1227421.017,413275.0,269435.0,-14019.1428,-12217.0357,-8139.3714,-13156.9428,6.1648,0.0,235515.0,-8954.7714,44745.0,11193.3452,28.4987,799631.0,-1032.0,43.99,267.2,1152973.0,1227063.0,28061.0,427432.0,358017.0,7015.0,109459.0,241374.0,24127.0,45457.0,53492.0,123597.0,1585080.0,235515.0,43102.93,15473.0,1802.1072,-6.4836,-0.66,237.528,253.8617,221.1942,-2.6,1.79,1.51,1.26,-0.4356,0.7478,1.1833,4.41,4.33,4.35,4.42,4.69,4.61,4.63,4.7,4.94,4.86,4.88,4.95,5.2,5.12,5.14,-0.4222,2.61,1.24,5.5529,-3.4,0.4,0.79,14.321,1.0,0.38,-0.02,0.25,4.6,-0.07,2.06,2.52,1.43,0.26,-0.01,0.26,5.21,20.284,2.75,2.9,73.48,1.0,3.5,-0.0181,3.5,78.99,30.876,15.378,19.368,27.306,29.14,41.747,76.56,27.245,14.598,15.4,28.903,-1.32,-0.07,77.41,77.01,76.58,77.41,0.24,79.23,3.899,3.021,32.3,251.63,250.43,250.34,250.49,253.88,249.96,248.6,247.39,245.86,76.63,76.98,79.8569,-14.8499,-22.2906,-8.1499,-18.5499,556.5,559.9,560.3,558.2,559.6,564.7,564.3,562.6,-1.811,3.289,5.1606,-5.1,-2.66,565.4936,-0.7936,-1.1936,574.8496,-10.1496,-10.5496,4.95,76.3108,71.8575,4.4533,-4837.0,-5.5,-3.2057,940.88,59.82,-100.0,1461.35,-382.9524,619.0,520.47,65.93,1224671.0,59.82,18272.0,-1569.0,59.82,619.0,3470.0,1.0,24.0,13.0,1.0,40.0,13.0,141.0,311.0,52.0,34.0,29.0,2.0,71698.0,9982.0,35257.0,4442.0,0.0,5592.0,0.0,19.0,600.0,14840.0,250.0,13300.0,499.0,82.4,6442.0,1461.35,250.0,12900.0,97.0,1000.0,691.0,-3311.0,-97.0,-691.0,-1000.0,3311.0,3596.0,6907.0,6907.0,56.0,747.0,126.0,1126.0,126.0,223.0,2.72,34.43,104.452,-4.8771,-2.3983,41.66,20227.0,137515.0,2.8121,0.272,2025.7,27.8332,2024,2,5,0,6,36,1,36,0,0,0,0,0,0
|
||
2024-02-06,35067.0,729.3131,-99.8571,61649.0,63077.0,1526.0669,543.5194,982.5475,1461.35,30703.0,10476.0,-0.3133,9812.0343,323.8572,542.7759,743.0,3984.0,7526.0,593.0,1993.0,9011.0,4357.0,5150.0,6.81,8.66,2.53,6.13,7.52,2.02,0.68,12.88,11.81,8.94,24.07,-5.1,5.32,0.42,0.82,22.3273,16.8401,30.558,107.2172,93.4993,76.6592,0.4408,0.6,-1.6,-5.1,-4.5,22.43,13.32,6.33,-22.8,-22.8,-12.09,0.08,0.3,0.32,-1.21,-1.21,0.63,-0.04,-0.06,2.87,1.71,0.64,0.32,5.28,77.77,1.12,6084.0,783.25,0.55,73.31,78.59,73.37,78.27,74.15,78.05,73.01,555.5,77.95,78.27,78.41,251.84,253.15,251.71,251.81,251.19,249.73,248.42,246.82,79.99,78.41,564.4519,-3.8519,-4.4519,566.7,2.2481,564.4519,-30.5171,-33.4171,78.0781,583.9258,-23.5258,-19.1258,-19.3258,0.13,0.08,1.4,-17.2258,0.2,0.02,0.32,560.4,564.8,564.6,562.9,-4.67,-0.27,2.0309,540.5626,24.2374,24.0374,427790.017,1227421.017,413275.0,269435.0,-14019.1428,-12217.0357,-8139.3714,-13156.9428,6.1648,0.0,235515.0,-8954.7714,44745.0,11193.3452,28.4987,799631.0,-1032.0,43.99,267.2,1152973.0,1227063.0,28061.0,427432.0,358017.0,7015.0,109459.0,241374.0,24127.0,45457.0,53492.0,123597.0,1585080.0,235515.0,43102.93,15473.0,1802.1072,-11.2596,-0.7,239.3225,256.0275,222.6175,-2.71,3.115,2.775,2.455,-0.3833,0.7156,1.0989,4.38,4.26,4.24,4.3,4.72,4.6,4.58,4.64,5.04,4.92,4.9,4.96,5.36,5.24,5.22,-0.5067,2.57,2.465,5.3764,-5.1,0.52,0.98,14.615,2.135,0.4,0.02,0.32,4.46,-0.06,2.18,2.87,1.71,0.32,0.08,0.32,5.28,20.354,2.75,2.9,73.88,1.0,3.5,-0.0067,3.5,80.725,28.299,16.03,20.13,27.465,29.34,42.298,77.06,27.217,13.825,16.01,29.397,-1.56,-0.06,78.0,77.48,77.13,78.0,0.33,81.055,3.899,3.021,32.79,253.8,252.4,252.23,252.33,256.33,251.71,250.24,248.94,247.35,77.23,77.63,80.1894,-16.5698,-26.3258,-9.8698,-21.0698,559.6,564.7,564.3,562.6,560.4,564.8,564.6,562.9,-4.67,-0.27,2.0309,-4.4,-2.82,568.6828,-3.8828,-4.0828,576.5698,-11.7698,-11.9698,4.96,76.6592,72.245,4.4142,-4837.0,-5.5,-3.2057,940.88,59.82,-100.0,1461.35,-382.9524,619.0,520.47,65.93,1224671.0,59.82,18272.0,-1569.0,59.82,619.0,3470.0,1.0,24.0,13.0,1.0,40.0,13.0,141.0,311.0,52.0,34.0,29.0,2.0,71698.0,9982.0,35257.0,4442.0,0.0,5592.0,0.0,19.0,600.0,14840.0,250.0,13300.0,499.0,82.4,6442.0,1461.35,250.0,12900.0,97.0,1000.0,691.0,-3311.0,-97.0,-691.0,-1000.0,3311.0,3596.0,6907.0,6907.0,56.0,747.0,126.0,1126.0,126.0,223.0,2.58,33.01,104.213,-3.745,-2.6324,41.88,20227.0,77073.0,1.8483,0.0925,2034.5,27.752,2024,2,6,1,6,37,1,37,0,0,0,0,0,0
|
||
2024-02-07,35067.0,729.3131,-99.8571,61649.0,63077.0,1526.0669,543.5194,982.5475,1461.35,30703.0,10476.0,-0.3133,9812.0343,323.8572,542.7759,743.0,3984.0,7526.0,593.0,1993.0,9011.0,4357.0,5150.0,7.71,9.41,2.64,6.83,8.07,2.21,0.88,14.07,12.62,9.28,24.92,-4.6,5.35,0.42,0.87,23.103,17.3894,31.6733,108.885,94.6011,77.2117,0.1237,0.4,2.8,-4.6,-4.2,26.29,15.36,7.27,-21.96,-21.96,-10.45,0.42,0.39,0.24,-1.14,-1.14,0.66,-0.03,-0.05,2.97,1.78,0.66,0.32,5.35,78.44,1.24,6131.0,795.5,0.56,73.86,79.21,73.91,78.89,74.6,78.68,73.54,561.9,78.65,78.97,79.08,255.23,256.96,254.85,254.85,254.12,252.54,251.14,249.44,81.24,79.11,569.0262,-2.5262,-2.9262,566.1,-2.3498,568.4498,-30.5171,-33.4171,78.0781,587.9489,-20.5489,-15.8489,-16.4489,0.24,0.09,2.03,-21.8489,0.6,0.02,0.34,567.4,572.1,571.5,569.4,-2.508,2.192,4.4943,550.4711,21.6289,21.0289,427790.017,1227421.017,413275.0,269435.0,-14019.1428,-12217.0357,-8139.3714,-13156.9428,6.1648,0.0,235515.0,-8954.7714,41807.0,11193.3452,28.4987,799631.0,-1032.0,43.99,267.2,1152973.0,1227063.0,28061.0,427432.0,358017.0,7015.0,109459.0,241374.0,24127.0,45457.0,53492.0,123597.0,1585080.0,235515.0,43102.93,15473.0,1802.1072,-8.8556,-0.87,241.9704,258.7,225.2408,-2.7,3.2,2.85,2.51,-0.38,0.84,1.22,4.43,4.31,4.29,4.34,4.78,4.66,4.64,4.69,5.12,5.0,4.98,5.03,5.44,5.32,5.3,-0.11,2.65,2.55,6.3029,-4.6,0.42,1.01,14.294,2.19,0.42,0.02,0.34,4.58,-0.05,2.25,2.97,1.78,0.32,0.09,0.32,5.35,19.74,2.75,2.9,75.17,1.0,3.5,-0.0242,3.5,81.4,30.227,15.695,20.025,28.778,30.37,44.457,77.63,28.989,14.646,16.8,31.053,-1.56,-0.05,78.5,78.08,77.65,78.5,0.36,81.76,3.899,3.021,34.67,256.37,254.57,254.16,254.12,259.47,253.31,251.64,250.21,248.47,77.81,78.26,80.8929,-15.9163,-25.9489,-15.9163,-20.1163,560.4,564.8,564.6,562.9,567.4,572.1,571.5,569.4,-2.508,2.192,4.4943,-4.7,-2.89,573.4152,-1.3152,-1.9152,582.0165,-9.9165,-10.5165,5.03,77.2117,72.7408,4.4709,-4837.0,-5.5,-3.2057,940.88,59.82,-100.0,1461.35,-382.9524,619.0,520.47,65.93,1224671.0,59.82,18272.0,-1569.0,59.82,619.0,3470.0,1.0,24.0,13.0,1.0,40.0,13.0,141.0,311.0,52.0,34.0,29.0,2.0,71698.0,9982.0,35257.0,4442.0,0.0,5592.0,0.0,19.0,600.0,14840.0,250.0,13300.0,499.0,82.4,6442.0,1461.35,250.0,12900.0,97.0,1000.0,691.0,-3311.0,-97.0,-691.0,-1000.0,3311.0,3596.0,6907.0,6907.0,56.0,747.0,126.0,1126.0,126.0,223.0,2.6,31.21,104.057,-2.7778,-2.2507,44.38,20227.0,77073.0,1.8483,0.0925,2035.2,27.5548,2024,2,7,2,6,38,1,38,0,0,0,0,0,0
|
||
2024-02-08,35067.0,729.3131,-99.8571,61649.0,63077.0,1526.0669,543.5194,982.5475,1461.35,30703.0,10476.0,-0.3133,9812.0343,323.8572,542.7759,743.0,3984.0,7526.0,593.0,1993.0,9011.0,4357.0,5150.0,7.33,10.19,2.68,6.72,8.91,2.36,0.61,13.83,13.15,9.43,26.46,-6.0,5.29,0.52,1.06,23.8029,18.3011,32.0555,111.033,97.2786,78.9775,1.9542,0.5,0.9,-6.0,-5.5,29.0,16.61,7.61,-21.56,-21.56,-9.19,0.59,0.42,0.41,-2.02,-2.02,1.2,0.18,0.03,3.84,2.49,1.06,0.55,5.41,80.37,1.53,6307.0,812.0,0.74,76.22,81.63,76.19,81.08,75.95,80.64,75.45,566.2,80.67,81.22,81.07,260.08,262.13,259.45,259.3,258.4,256.62,254.94,252.89,84.39,81.4,585.7262,-13.5262,-14.0262,566.1,-18.6165,584.7165,-30.5171,-33.4171,78.0781,601.0975,-33.6975,-28.9975,-29.5975,0.56,0.28,2.76,-34.9975,0.6,0.15,0.51,567.4,572.1,571.5,569.4,-2.508,2.192,4.4943,582.74,21.6289,21.0289,427790.017,1227421.017,413275.0,269435.0,-14019.1428,-12217.0357,-8139.3714,-13156.9428,6.1648,0.0,235515.0,-8954.7714,41807.0,11193.3452,28.4987,799631.0,-1032.0,43.99,267.2,1152973.0,1227063.0,28061.0,427432.0,358017.0,7015.0,109459.0,241374.0,24127.0,45457.0,53492.0,123597.0,1585080.0,235515.0,43102.93,15473.0,1802.1072,-22.4829,-1.52,247.9396,264.2633,231.6158,-2.78,4.11,3.63,3.12,-0.2567,0.7633,1.02,4.31,4.05,3.9,3.87,4.79,4.53,4.38,4.35,5.3,5.04,4.89,4.86,5.85,5.59,5.44,0.7867,2.63,2.785,6.8817,-6.0,0.4,1.54,13.64,2.57,0.48,0.15,0.51,4.15,0.03,2.54,3.84,2.49,0.55,0.44,0.55,5.41,26.276,2.75,2.9,75.45,1.0,3.5,0.0194,3.5,84.2,31.621,16.601,20.831,29.154,31.27,45.008,79.35,29.493,15.144,17.74,31.131,-1.56,0.03,79.33,78.93,78.48,79.33,0.215,84.415,3.899,3.021,34.69,261.89,259.84,259.26,259.11,265.52,258.21,256.41,254.73,252.68,79.58,80.12,83.1554,-26.7445,-33.1975,-32.3445,-32.2445,567.4,572.1,571.5,569.4,567.4,572.1,571.5,569.4,-20.0666,-15.3666,-11.4084,-4.7,-3.52,586.7041,-14.6041,-15.2041,598.4443,-26.3443,-26.9443,4.86,78.9775,74.5808,4.3967,-4837.0,-5.5,-3.2057,940.88,59.82,-100.0,1461.35,-382.9524,619.0,520.47,65.93,1224671.0,59.82,18272.0,-1569.0,59.82,619.0,3470.0,1.0,24.0,13.0,1.0,40.0,13.0,141.0,311.0,52.0,34.0,29.0,2.0,71698.0,9982.0,35257.0,4442.0,0.0,5592.0,0.0,19.0,600.0,14840.0,250.0,13300.0,499.0,82.4,6442.0,1461.35,250.0,12900.0,97.0,1000.0,691.0,-3311.0,-97.0,-691.0,-1000.0,3311.0,3596.0,6907.0,6907.0,56.0,747.0,126.0,1126.0,126.0,223.0,3.07,31.64,104.165,-0.5982,-1.8562,45.19,20227.0,77073.0,1.8483,0.0925,2032.2,26.6623,2024,2,8,3,6,39,1,39,0,0,0,0,0,0
|
||
2024-02-09,33797.0,736.9613,90.1429,57176.0,64225.0,1523.4875,529.7557,993.7318,1458.88,21914.0,2659.0,-2.0738,9923.7243,-173.0357,529.031,767.0,3481.0,7764.0,601.0,1931.0,9175.0,4076.0,5150.0,7.84,10.87,2.95,7.09,9.3,2.68,0.75,14.32,13.59,9.72,27.01,-6.0,5.29,0.49,0.97,24.1141,18.1911,32.9986,112.5611,97.7536,79.5625,2.4839,0.5,0.9,-6.0,-5.5,33.2,19.45,9.29,-22.92,-22.92,-10.55,0.56,0.5,0.63,-1.05,-1.05,1.25,0.23,0.07,3.79,2.43,1.08,0.58,5.35,80.63,1.56,6361.0,828.0,0.67,76.84,82.19,76.77,81.61,76.5,80.89,76.01,566.2,80.98,81.56,81.67,263.22,265.45,262.48,262.24,261.17,259.18,257.37,255.19,84.41,81.59,588.7898,-13.5262,-14.0262,566.1,-18.6165,589.1508,-30.5171,-33.4171,78.0781,606.3315,-38.9315,-34.2315,-34.8315,0.6,0.31,2.22,-34.9975,0.6,0.16,0.5,567.4,572.1,571.5,569.4,-2.508,2.192,4.4943,588.7843,21.6289,21.0289,439808.763,1232608.763,406233.0,277120.0,-6693.1786,-6874.4643,-7110.8857,-5981.8571,6.3923,0.0,231520.0,-10614.8,41807.0,11348.7314,30.2804,792800.0,853.0,43.95,266.8,1130660.0,1232250.0,28771.0,439450.0,358763.0,7697.0,112278.0,248349.0,24260.0,46865.0,52365.0,118636.0,1591013.0,231520.0,45018.891,15810.0,-181.2857,-22.4829,-1.33,249.6867,266.6267,232.7467,-2.84,3.99,3.54,3.04,-0.25,0.7467,0.9967,4.31,4.05,3.89,3.82,4.76,4.5,4.34,4.27,5.26,5.0,4.84,4.77,5.84,5.58,5.42,0.4033,2.51,2.535,7.5123,-6.0,0.56,1.53,15.24,2.46,0.45,0.16,0.5,3.79,0.07,2.59,3.79,2.43,0.58,0.49,0.58,5.35,25.637,2.75,2.9,77.76,1.0,3.5,0.0578,3.5,84.65,33.099,16.04,20.76,29.823,31.17,47.2,79.56,30.031,15.103,17.6,32.224,-1.56,0.07,81.04,80.48,79.96,81.04,0.075,84.725,3.899,3.021,36.14,264.23,262.01,261.21,260.92,267.9,259.79,257.77,255.97,253.79,79.92,80.4,83.4975,-28.9476,-33.1975,-32.3445,-32.2445,567.4,572.1,571.5,569.4,567.4,572.1,571.5,569.4,-23.842,-19.142,-14.9697,-4.7,-3.49,590.7933,-18.6933,-19.2933,600.6479,-28.5479,-29.1479,4.77,79.5625,75.1517,4.4108,-6713.0,-5.9,-4.3771,951.59,56.57,-110.0,1458.88,-364.1905,623.0,507.29,64.26,1212882.0,56.57,18346.0,464.0,56.57,623.0,127.0,1.0,22.0,12.0,2.0,42.0,13.0,141.0,313.0,52.0,34.0,31.0,2.0,82222.0,7659.0,46974.0,2780.0,0.0,11505.0,0.0,21.0,602.0,14542.0,260.0,13300.0,499.0,80.6,6418.0,1458.88,260.0,12900.0,120.0,836.0,959.0,-2123.0,-120.0,-959.0,-836.0,2123.0,4347.0,6470.0,6470.0,9.0,968.0,135.0,971.0,101.0,221.0,3.65,32.44,104.111,0.082,-1.1771,47.66,19255.0,77073.0,1.8483,0.0925,2023.3,26.3313,2024,2,9,4,6,40,1,40,0,0,0,0,0,0
|
||
2024-02-12,33797.0,736.9613,90.1429,57176.0,64225.0,1523.4875,529.7557,993.7318,1458.88,21914.0,2659.0,-2.0738,9923.7243,-173.0357,529.031,767.0,3481.0,7764.0,601.0,1931.0,9175.0,4076.0,5150.0,7.68,10.05,2.58,6.94,8.79,2.29,0.74,14.17,12.97,9.35,27.3,-6.0,5.29,0.45,0.95,24.2649,18.8643,32.3658,111.8883,98.3868,79.5225,2.2939,0.5,0.9,-6.0,-5.5,29.36,17.56,8.19,-22.39,-22.39,-9.14,0.86,0.48,0.55,-1.05,-1.05,1.3,0.27,0.1,3.6,2.28,0.96,0.49,5.08,80.96,1.45,6371.0,821.25,0.48,76.92,82.0,76.82,81.51,76.55,81.03,76.04,566.2,80.96,81.45,81.6,262.6,264.46,261.91,261.51,260.31,258.18,256.28,254.0,83.62,81.95,587.9957,-13.5262,-14.0262,566.1,-18.6165,588.4288,-30.5171,-33.4171,78.0781,608.8459,-41.4459,-36.7459,-37.3459,0.5,0.25,1.62,-34.9975,0.6,0.17,0.47,567.4,572.1,571.5,569.4,-2.508,2.192,4.4943,587.2652,21.6289,21.0289,439808.763,1232608.763,406233.0,277120.0,-6693.1786,-6874.4643,-7110.8857,-5981.8571,6.3923,0.0,231520.0,-10614.8,41807.0,11348.7314,30.2804,792800.0,853.0,43.95,266.8,1130660.0,1232250.0,28771.0,439450.0,358763.0,7697.0,112278.0,248349.0,24260.0,46865.0,52365.0,118636.0,1591013.0,231520.0,45018.891,15810.0,-181.2857,-22.4829,-0.83,250.4334,266.6125,234.2542,-2.71,3.775,3.335,2.865,-0.4422,0.7733,1.2156,4.21,3.95,3.78,3.68,4.65,4.39,4.22,4.12,5.12,4.86,4.69,4.59,5.61,5.35,5.18,0.1967,2.37,2.655,7.4235,-6.0,0.56,1.4,14.8256,2.375,0.5,0.17,0.47,4.04,0.1,2.52,3.6,2.28,0.49,0.53,0.49,5.08,27.306,2.75,2.9,77.91,1.0,3.5,0.0598,3.5,84.375,33.349,16.046,20.766,30.389,32.06,46.16,80.01,30.336,15.432,18.4,31.936,-1.56,0.1,81.04,80.48,79.96,81.04,0.28,84.655,4.109,3.083,35.67,264.58,262.62,261.89,261.52,267.69,260.35,258.25,256.4,254.13,80.08,80.58,83.3869,-28.152,-33.1975,-32.3445,-32.2445,567.4,572.1,571.5,569.4,567.4,572.1,571.5,569.4,-22.4752,-17.7752,-14.2503,-4.7,-3.07,592.7322,-20.6322,-21.2322,599.8522,-27.7522,-28.3522,4.59,79.5225,75.2017,4.3208,-6713.0,-5.9,-4.3771,951.59,56.57,-110.0,1458.88,-364.1905,623.0,507.29,64.26,1212882.0,56.57,18346.0,464.0,56.57,623.0,127.0,1.0,22.0,12.0,2.0,42.0,13.0,141.0,313.0,52.0,34.0,31.0,2.0,82222.0,7659.0,46974.0,2780.0,0.0,11505.0,0.0,21.0,602.0,14542.0,260.0,13300.0,499.0,80.6,6418.0,1458.88,260.0,12900.0,120.0,836.0,959.0,-2123.0,-120.0,-959.0,-836.0,2123.0,4347.0,6470.0,6470.0,9.0,968.0,135.0,971.0,101.0,221.0,4.07,32.69,104.17,-0.2393,-1.0096,45.7,19255.0,77073.0,1.8483,0.0925,2018.2,26.2376,2024,2,12,0,7,43,1,43,0,0,0,0,0,0
|
||
2024-02-13,33797.0,736.9613,90.1429,57176.0,64225.0,1523.4875,529.7557,993.7318,1458.88,21914.0,2659.0,-2.0738,9923.7243,-173.0357,529.031,767.0,3481.0,7764.0,601.0,1931.0,9175.0,4076.0,5150.0,6.9,9.36,1.86,6.56,8.26,1.87,0.34,13.76,12.63,9.02,28.2,-6.0,5.29,0.54,1.11,24.2994,19.1858,31.9698,111.8015,99.0175,79.8317,3.0639,0.5,0.9,-6.0,-5.5,26.56,15.23,6.74,-22.5,-22.5,-8.33,1.13,0.5,0.35,-0.64,-0.64,1.93,0.63,0.31,4.19,2.81,1.29,0.7,4.9,81.49,1.76,6490.0,808.75,0.4,77.87,82.77,77.56,82.07,76.69,81.4,76.44,566.2,81.72,82.42,82.27,263.03,264.86,262.18,261.54,260.18,258.01,256.15,253.87,84.84,82.54,594.9982,-13.5262,-14.0262,566.1,-18.6165,592.4715,-30.5171,-33.4171,78.0781,612.4846,-13.9846,-8.6846,-13.9846,0.82,0.37,2.07,-34.9975,0.6,0.32,0.59,567.4,572.1,571.5,569.4,-2.508,2.192,4.4943,598.3331,21.6289,21.0289,439808.763,1232608.763,406233.0,277120.0,-6693.1786,-6874.4643,-7110.8857,-5981.8571,6.3923,0.0,231520.0,-10614.8,41807.0,11348.7314,30.2804,792800.0,853.0,43.95,266.8,1130660.0,1232250.0,28771.0,439450.0,358763.0,7697.0,112278.0,248349.0,24260.0,46865.0,52365.0,118636.0,1591013.0,231520.0,45018.891,15810.0,-181.2857,-22.4829,-1.17,250.7721,265.7883,235.7558,-2.65,4.81,4.29,3.7,-0.3856,0.7044,1.09,4.09,3.72,3.4,3.09,4.61,4.24,3.92,3.61,5.2,4.83,4.51,4.2,5.9,5.53,5.21,0.5178,2.25,3.36,6.9799,-6.0,0.64,1.81,16.174,3.0,0.53,0.32,0.59,3.62,0.31,2.61,4.19,2.81,0.7,1.0,0.7,4.9,27.465,2.75,2.9,78.49,1.0,3.5,0.0819,3.5,85.77,31.152,17.024,21.634,30.486,32.56,43.996,80.27,29.966,16.161,18.69,30.93,-1.23,0.31,81.91,81.27,80.76,81.91,0.36,86.13,4.109,3.083,34.63,264.35,262.52,261.68,261.06,267.26,259.72,257.58,255.71,253.41,80.29,80.86,84.3624,-35.1694,-33.1975,-32.3445,-32.2445,567.4,572.1,571.5,569.4,567.4,572.1,571.5,569.4,3.0857,8.3857,13.4212,-4.7,-3.41,596.3709,7.4291,2.1291,606.869,-3.069,-8.369,4.2,79.8317,75.5833,4.2484,-6713.0,-5.9,-4.3771,951.59,56.57,-110.0,1458.88,-364.1905,623.0,507.29,64.26,1212882.0,56.57,18346.0,464.0,56.57,623.0,127.0,1.0,22.0,12.0,2.0,42.0,13.0,141.0,313.0,52.0,34.0,31.0,2.0,82222.0,7659.0,46974.0,2780.0,0.0,11505.0,0.0,21.0,602.0,14542.0,260.0,13300.0,499.0,80.6,6418.0,1458.88,260.0,12900.0,120.0,836.0,959.0,-2123.0,-120.0,-959.0,-836.0,2123.0,4347.0,6470.0,6470.0,9.0,968.0,135.0,971.0,101.0,221.0,3.9,32.37,104.96,-1.2279,-1.6694,43.76,19255.0,100188.0,2.2516,0.1612,1992.9,25.5927,2024,2,13,1,7,44,1,44,0,0,0,0,0,0
|
||
2024-02-14,33797.0,736.9613,90.1429,57176.0,64225.0,1523.4875,529.7557,993.7318,1458.88,21914.0,2659.0,-2.0738,9923.7243,-173.0357,529.031,767.0,3481.0,7764.0,601.0,1931.0,9175.0,4076.0,5150.0,5.76,8.66,0.87,5.56,7.77,0.86,0.2,12.46,11.58,7.9,26.25,-6.0,5.29,0.49,1.05,22.9157,17.9029,30.435,109.4083,96.8762,78.9733,-2.09,0.5,0.9,-6.0,-5.5,23.42,13.17,5.54,-23.53,-23.53,-11.07,0.69,0.57,0.6,-0.23,-0.23,1.68,0.53,0.28,3.76,2.48,1.12,0.61,4.96,80.42,1.59,6397.0,796.75,0.46,76.64,81.6,76.36,80.99,76.05,80.41,75.41,566.2,80.39,81.0,81.23,257.59,259.26,256.85,256.33,255.17,253.27,251.65,249.66,83.46,81.47,584.2611,-13.5262,-14.0262,566.1,-18.6165,584.189,-30.5171,-33.4171,78.0781,607.0166,-8.5166,-3.2166,-8.5166,0.71,0.31,1.86,-34.9975,0.6,0.25,0.51,567.4,572.1,571.5,569.4,-2.508,2.192,4.4943,580.6087,21.6289,21.0289,439808.763,1232608.763,406233.0,277120.0,-6693.1786,-6874.4643,-7110.8857,-5981.8571,6.3923,0.0,231520.0,-10614.8,42558.0,11348.7314,30.2804,792800.0,853.0,43.95,266.8,1130660.0,1232250.0,28771.0,439450.0,358763.0,7697.0,112278.0,248349.0,24260.0,46865.0,52365.0,118636.0,1591013.0,231520.0,45018.891,15810.0,-181.2857,-22.4829,-0.87,245.7163,260.775,230.6575,-2.6,4.8,4.33,3.82,-0.4433,0.7633,1.2067,4.22,3.9,3.65,3.37,4.69,4.37,4.12,3.84,5.2,4.88,4.63,4.35,5.81,5.49,5.24,-0.41,2.36,3.59,4.8523,-6.0,0.73,1.59,17.98,3.21,0.54,0.25,0.51,3.78,0.28,2.43,3.76,2.48,0.61,0.85,0.61,4.96,28.778,2.75,2.9,79.16,1.0,3.5,0.0365,3.5,84.81,28.539,16.001,20.521,28.243,30.9,41.034,79.37,27.362,14.839,17.19,28.845,-1.23,0.28,82.44,81.71,81.16,82.44,0.38,85.19,4.109,3.083,32.17,259.51,257.91,257.22,256.74,262.0,255.6,253.68,252.08,250.1,79.36,79.92,82.934,-0.1672,-33.1975,-32.3445,-32.2445,567.4,572.1,571.5,569.4,567.4,572.1,571.5,569.4,11.135,16.435,20.8259,-4.7,-3.2,590.245,13.555,8.255,596.9675,6.8325,1.5325,4.35,78.9733,74.6017,4.3716,-6713.0,-5.9,-4.3771,951.59,56.57,-110.0,1458.88,-364.1905,623.0,507.29,64.26,1212882.0,56.57,18346.0,464.0,56.57,623.0,127.0,1.0,22.0,12.0,2.0,42.0,13.0,141.0,313.0,52.0,34.0,31.0,2.0,82222.0,7659.0,46974.0,2780.0,0.0,11505.0,0.0,21.0,602.0,14542.0,260.0,13300.0,499.0,80.6,6418.0,1458.88,260.0,12900.0,120.0,836.0,959.0,-2123.0,-120.0,-959.0,-836.0,2123.0,4347.0,6470.0,6470.0,9.0,968.0,135.0,971.0,101.0,221.0,3.63,32.76,104.723,-1.8703,-1.8862,41.38,19255.0,100188.0,2.2516,0.1612,1990.3,25.9695,2024,2,14,2,7,45,1,45,0,0,0,0,0,0
|
||
2024-02-15,33797.0,736.9613,90.1429,57176.0,64225.0,1523.4875,529.7557,993.7318,1458.88,21914.0,2659.0,-2.0738,9923.7243,-173.0357,529.031,767.0,3481.0,7764.0,601.0,1931.0,9175.0,4076.0,5150.0,5.58,8.26,0.87,5.34,7.44,1.1,0.24,12.1,11.07,7.75,24.75,-6.0,5.29,0.57,1.18,22.5345,17.6037,29.9307,109.7982,97.4712,79.8675,-0.83,0.5,0.9,-6.0,-5.5,24.0,13.75,5.87,-24.69,-24.69,-12.48,0.73,0.45,0.44,-2.12,-2.12,2.22,0.81,0.44,4.27,2.88,1.3,0.7,4.83,81.53,1.83,6483.0,798.25,0.52,78.03,82.86,77.59,82.16,76.67,81.82,76.34,566.2,81.72,82.42,82.28,258.37,260.05,257.64,257.13,256.05,254.25,252.73,250.8,84.74,82.89,594.5037,-13.5262,-14.0262,566.1,-18.6165,592.6283,-30.5171,-33.4171,78.0781,613.5291,-15.0291,-9.7291,-15.0291,0.86,0.48,1.88,-34.9975,0.6,0.37,0.6,567.4,572.1,571.5,569.4,-2.508,2.192,4.4943,599.3561,21.6289,21.0289,439808.763,1232608.763,406233.0,277120.0,-6693.1786,-6874.4643,-7110.8857,-5981.8571,6.3923,0.0,231520.0,-10614.8,42558.0,11348.7314,30.2804,792800.0,853.0,43.95,266.8,1130660.0,1232250.0,28771.0,439450.0,358763.0,7697.0,112278.0,248349.0,24260.0,46865.0,52365.0,118636.0,1591013.0,231520.0,45018.891,15810.0,-181.2857,-22.4829,-1.43,246.4805,260.8867,232.0742,-2.8,4.295,3.745,3.145,-0.3867,0.6767,1.0633,4.2,3.79,3.42,2.98,4.75,4.34,3.97,3.53,5.35,4.94,4.57,4.13,6.05,5.64,5.27,-0.7033,2.03,2.835,3.9455,-6.0,0.54,1.85,12.823,2.445,0.55,0.37,0.6,3.5,0.44,2.62,4.27,2.88,0.7,1.22,0.7,4.83,29.154,2.75,2.9,78.0,1.0,3.5,0.0614,3.5,85.305,27.296,15.182,19.722,27.495,30.26,40.168,80.27,26.084,14.099,16.61,28.653,-1.23,0.44,80.55,80.01,79.52,80.55,0.39,85.695,4.109,3.083,32.21,259.51,257.88,257.18,256.66,262.0,255.55,253.77,252.24,250.33,80.64,81.25,84.362,-10.4461,-33.1975,-32.3445,-32.2445,567.4,572.1,571.5,569.4,567.4,572.1,571.5,569.4,2.0654,7.3654,12.4041,-4.7,-3.57,598.1252,5.6748,0.3748,607.246,-3.446,-8.746,4.13,79.8675,75.4967,4.3708,-6713.0,-5.9,-4.3771,951.59,56.57,-110.0,1458.88,-364.1905,623.0,507.29,64.26,1212882.0,56.57,18346.0,464.0,56.57,623.0,127.0,1.0,22.0,12.0,2.0,42.0,13.0,141.0,313.0,52.0,34.0,31.0,2.0,82222.0,7659.0,46974.0,2780.0,0.0,11505.0,0.0,21.0,602.0,14542.0,260.0,13300.0,499.0,80.6,6418.0,1458.88,260.0,12900.0,120.0,836.0,959.0,-2123.0,-120.0,-959.0,-836.0,2123.0,4347.0,6470.0,6470.0,9.0,968.0,135.0,971.0,101.0,221.0,3.29,32.02,104.296,0.3402,-1.6986,40.57,19255.0,100188.0,2.2516,0.1612,2002.1,25.6581,2024,2,15,3,7,46,1,46,0,0,0,0,0,0
|
||
2024-02-16,33492.0,728.871,-155.2857,57400.0,63203.0,1522.3283,528.5965,993.7318,1457.77,29645.0,10727.0,-2.7452,9923.7243,-143.1429,527.8734,756.0,3574.0,7782.0,579.0,1882.0,9029.0,4171.0,5150.0,4.84,7.24,0.71,4.88,6.63,1.08,-0.04,11.45,10.22,7.49,24.37,-6.0,5.29,0.52,1.18,22.142,17.3388,29.3469,109.6452,97.6371,80.2983,-0.22,0.5,0.9,-6.0,-5.5,22.6,13.08,5.45,-24.23,-24.23,-10.9,0.99,0.52,0.59,-0.96,-0.96,2.84,1.21,0.73,4.53,3.07,1.36,0.73,4.28,81.88,2.01,6538.0,788.75,0.82,79.19,83.47,78.46,82.74,76.95,82.24,76.94,566.2,82.15,82.88,82.86,258.06,259.53,257.53,257.15,256.21,254.51,253.11,251.29,85.8,83.56,597.8217,-13.5262,-14.0262,566.1,-18.6165,596.8119,-30.5171,-33.4171,78.0781,614.832,-16.332,-11.032,-16.332,1.02,0.5,2.33,-34.9975,0.6,0.48,0.63,567.4,572.1,571.5,569.4,-2.508,2.192,4.4943,606.8841,21.6289,21.0289,443323.511,1231848.511,402425.0,279776.0,-6570.0357,-4219.8214,-6349.6571,-5265.6571,6.2379,0.0,231627.0,-9094.2,42558.0,11550.6217,30.1265,788525.0,-94.0,43.95,266.8,1158168.0,1231489.0,29512.0,442964.0,359511.0,7223.0,114077.0,250264.0,24564.0,46835.0,51566.0,118277.0,1591000.0,231627.0,43134.277,15410.0,2350.2143,-22.4829,-1.92,246.6334,260.7975,232.4692,-2.8,4.585,3.985,3.355,-0.39,0.6133,1.0033,4.03,3.53,3.05,2.32,4.63,4.13,3.65,2.92,5.26,4.76,4.28,3.55,5.99,5.49,5.01,0.0167,1.48,2.705,3.8977,-6.0,0.49,1.96,12.808,2.625,0.58,0.48,0.63,2.69,0.73,2.74,4.53,3.07,0.73,1.71,0.73,4.28,29.823,2.75,2.9,78.45,1.0,3.5,0.0535,3.5,86.095,25.686,13.751,18.471,27.116,29.97,38.731,80.47,25.228,13.719,16.89,27.817,-1.23,0.73,82.05,81.56,81.03,82.05,0.08,86.175,4.109,3.083,30.85,259.23,257.71,257.17,256.81,261.61,255.85,254.15,252.73,250.9,81.06,81.72,84.8246,-13.776,-33.1975,-32.3445,-32.2445,567.4,572.1,571.5,569.4,567.4,572.1,571.5,569.4,-2.3254,2.9746,8.2292,-4.7,-4.01,599.788,4.012,-1.288,610.5757,-6.7757,-12.0757,3.55,80.2983,76.0967,4.2016,-6202.0,-5.3,-2.8343,951.59,55.88,-110.0,1457.77,-337.381,621.0,506.18,64.12,1223976.0,55.88,18346.0,-279.0,55.88,621.0,127.0,1.0,21.0,12.0,4.0,43.0,13.0,144.0,312.0,52.0,34.0,31.0,1.0,65808.0,5205.0,37078.0,2019.0,314.0,6497.0,0.0,19.0,602.0,14574.0,264.0,13300.0,497.0,80.6,6375.0,1457.77,264.0,12900.0,171.0,804.0,886.0,-1689.0,-171.0,-886.0,-804.0,1689.0,4965.0,6654.0,6654.0,22.0,908.0,245.0,1049.0,103.0,274.0,3.07,30.84,104.275,0.9969,-1.446,38.69,18918.0,100188.0,2.2516,0.1612,2011.5,25.4009,2024,2,16,4,7,47,1,47,0,0,0,0,0,0
|
||
2024-02-19,33492.0,728.871,-155.2857,57400.0,63203.0,1522.3283,528.5965,993.7318,1457.77,29645.0,10727.0,-2.7452,9923.7243,-143.1429,527.8734,756.0,3574.0,7782.0,579.0,1882.0,9029.0,4171.0,5150.0,4.43,7.48,-0.13,4.62,6.83,0.59,-0.19,11.06,10.35,6.65,24.25,-5.8,4.06,0.54,1.18,22.142,17.3388,29.3469,109.6452,97.6371,80.3183,-0.1347,3.5,10.8,-5.8,-2.3,22.6,13.08,5.45,-24.23,-24.23,-10.9,0.99,0.52,1.27,-1.29,-1.29,2.84,1.21,0.73,4.6,3.13,1.47,0.83,5.38,82.24,2.26,6518.0,791.5,0.38,79.19,83.56,78.46,82.73,76.98,82.18,76.94,594.5,81.99,82.29,82.98,258.06,259.53,257.53,257.15,256.21,254.51,253.11,251.29,85.51,82.87,593.566,6.734,3.234,571.9,-24.8398,596.7398,-30.5171,-33.4171,78.0781,616.1563,-17.6563,-12.3563,-17.6563,1.19,0.53,1.95,-44.2563,5.3,0.48,0.64,598.5,603.8,598.5,593.5,-2.9732,2.3268,8.3012,602.541,1.259,-4.041,443323.511,1231848.511,402425.0,279776.0,-6570.0357,-4219.8214,-6349.6571,-5265.6571,6.2379,0.0,231627.0,-9094.2,42558.0,11550.6217,30.1265,788525.0,-94.0,43.95,266.8,1158168.0,1231489.0,29512.0,442964.0,359511.0,7223.0,114077.0,250264.0,24564.0,46835.0,51566.0,118277.0,1591000.0,231627.0,43134.277,15410.0,2350.2143,-8.2266,-1.76,244.3317,261.3267,232.4692,-2.8,4.9,4.32,3.68,-0.32,1.1378,1.4578,5.31,4.89,4.47,3.33,5.89,5.47,5.05,3.91,5.26,6.11,5.69,4.55,7.36,6.94,6.52,0.0167,2.88,3.025,2.9178,-5.8,0.48,2.05,12.12,2.85,0.59,0.48,0.64,4.06,0.73,2.75,4.6,3.13,0.83,1.71,0.83,5.38,30.389,2.75,2.9,78.7,1.0,3.5,0.0898,3.5,86.41,25.686,12.985,17.775,26.947,29.97,39.196,80.61,25.118,12.978,16.44,27.962,-1.23,0.73,82.29,81.81,81.27,82.29,0.175,86.585,4.109,3.159,30.49,259.58,258.08,257.54,257.19,262.05,256.26,254.61,253.25,251.49,81.0,81.64,84.2313,-9.5053,-27.5563,-34.4053,-11.8053,567.4,572.1,571.5,569.4,598.5,603.8,598.5,593.5,-2.9732,2.3268,8.3012,-5.3,-3.84,601.1842,2.6158,-2.6842,606.305,-2.505,-7.805,4.55,80.3183,76.0967,5.3825,-6202.0,-5.3,-2.8343,951.59,55.88,-110.0,1457.77,-337.381,621.0,506.18,64.12,1223976.0,55.88,18346.0,-279.0,55.88,621.0,127.0,1.0,21.0,12.0,4.0,43.0,13.0,144.0,312.0,52.0,34.0,31.0,1.0,65808.0,5205.0,37078.0,2019.0,314.0,6497.0,0.0,19.0,602.0,14574.0,264.0,13300.0,497.0,80.6,6375.0,1457.77,264.0,12900.0,171.0,804.0,886.0,-1689.0,-171.0,-886.0,-804.0,1689.0,4965.0,6654.0,6654.0,22.0,908.0,245.0,1049.0,103.0,274.0,2.7,30.84,104.291,1.0513,-1.4752,39.2,18918.0,100188.0,2.2516,0.1612,2011.5,25.4009,2024,2,19,0,8,50,1,50,0,0,0,0,0,0
|
||
2024-02-20,33492.0,728.871,-155.2857,57400.0,63203.0,1522.3283,528.5965,993.7318,1457.77,29645.0,10727.0,-2.7452,9923.7243,-143.1429,527.8734,756.0,3574.0,7782.0,579.0,1882.0,9029.0,4171.0,5150.0,3.81,6.32,-0.11,4.11,5.84,0.43,-0.3,10.6,9.41,6.73,25.23,-6.0,4.29,0.62,1.29,21.0409,16.3222,28.119,107.2782,95.4814,79.1592,-1.8188,4.8,11.6,-6.0,-1.2,20.55,12.57,5.28,-23.12,-23.12,-11.34,0.55,0.62,0.7,0.31,0.31,2.98,1.56,1.14,4.5,3.08,1.47,0.84,4.16,81.13,2.05,6430.0,779.0,0.59,78.18,82.34,77.04,81.5,75.92,81.39,75.73,598.1,80.8,81.64,81.95,252.6,253.68,252.41,252.23,251.42,249.89,248.66,247.01,84.26,81.86,588.9183,15.1817,10.3817,572.4,-15.5084,587.9084,-30.5171,-33.4171,78.0781,606.6144,-14.1144,-8.6144,-12.8144,1.15,0.52,1.92,-34.2144,4.2,0.42,0.63,592.5,598.0,593.8,590.5,0.2696,5.7696,11.8113,588.478,9.522,5.322,443323.511,1231848.511,402425.0,279776.0,-6570.0357,-4219.8214,-6349.6571,-5265.6571,6.2379,0.0,231627.0,-9094.2,42558.0,11550.6217,30.1265,788525.0,-94.0,43.95,266.8,1158168.0,1231489.0,29512.0,442964.0,359511.0,7223.0,114077.0,250264.0,24564.0,46835.0,51566.0,118277.0,1591000.0,231627.0,43134.277,15410.0,2350.2143,4.1322,-1.8,241.5409,255.745,227.3367,-2.5,4.51,3.95,3.32,-0.34,0.2122,0.5522,4.11,3.69,3.27,2.13,4.67,4.25,3.83,2.69,5.3,4.88,4.46,3.32,6.14,5.72,5.3,-1.7358,1.66,2.925,2.3235,-6.0,0.5,2.03,12.028,2.48,0.57,0.42,0.63,2.95,1.14,2.66,4.5,3.08,0.84,1.98,0.84,4.16,30.486,2.75,2.9,78.83,1.0,3.5,0.0549,3.5,84.82,23.777,13.222,18.032,25.693,28.45,36.642,79.71,24.221,13.377,15.31,26.379,-1.59,1.2,82.75,82.25,81.63,82.75,0.445,85.265,4.109,3.159,28.85,254.08,253.01,252.83,252.66,255.96,251.82,250.27,249.01,247.35,80.1,80.77,83.5781,-1.8355,-16.1144,-28.7355,-3.0355,598.5,603.8,598.5,593.5,592.5,598.0,593.8,590.5,0.2696,5.7696,11.8113,-5.5,-3.9,591.5101,6.4899,2.2899,601.1353,-3.1353,-7.3353,3.32,79.1592,74.9358,4.2234,-6202.0,-5.3,-2.8343,951.59,55.88,-110.0,1457.77,-337.381,621.0,506.18,64.12,1223976.0,55.88,18346.0,-279.0,55.88,621.0,127.0,1.0,21.0,12.0,4.0,43.0,13.0,144.0,312.0,52.0,34.0,31.0,1.0,65808.0,5205.0,37078.0,2019.0,314.0,6497.0,0.0,19.0,602.0,14574.0,264.0,13300.0,497.0,80.6,6375.0,1457.77,264.0,12900.0,171.0,804.0,886.0,-1689.0,-171.0,-886.0,-804.0,1689.0,4965.0,6654.0,6654.0,22.0,908.0,245.0,1049.0,103.0,274.0,2.67,31.81,104.079,0.3032,-2.576,36.54,18918.0,123396.0,2.7652,0.2301,2027.5,25.9337,2024,2,20,1,8,51,1,51,0,0,0,0,0,0
|
||
2024-02-21,33492.0,728.871,-155.2857,57400.0,63203.0,1522.3283,528.5965,993.7318,1457.77,29645.0,10727.0,-2.7452,9923.7243,-143.1429,527.8734,756.0,3574.0,7782.0,579.0,1882.0,9029.0,4171.0,5150.0,3.61,6.74,-0.19,3.93,6.4,0.4,-0.32,9.75,9.5,6.17,24.95,-5.8,5.1,0.7,1.45,20.941,16.5335,27.5522,107.1305,96.1118,79.5783,-0.4136,4.4,12.8,-5.8,-1.4,17.69,10.97,4.33,-24.48,-24.48,-12.11,0.79,0.62,0.54,-1.235,-1.235,2.88,1.13,0.6,4.88,3.38,1.62,0.92,5.12,81.6,2.09,6447.0,781.0,0.56,77.91,83.03,77.91,82.11,76.18,81.88,75.63,592.7,81.57,82.49,82.46,252.83,253.75,252.62,252.42,251.61,250.09,248.83,247.2,84.62,82.42,594.7611,3.7389,-0.6611,572.4,-19.6213,592.0213,-30.5171,-33.4171,78.0781,611.3292,-17.8292,-12.6292,-17.5292,1.23,0.63,1.59,-38.9292,4.9,0.53,0.7,593.5,598.7,593.8,590.7,-3.5853,1.6147,8.2306,598.9303,-0.2303,-5.1303,443323.511,1231848.511,402425.0,279776.0,-6570.0357,-4219.8214,-6349.6571,-5265.6571,6.2379,0.0,231627.0,-9094.2,46506.0,11550.6217,30.1265,788525.0,-94.0,43.95,266.8,1158168.0,1231489.0,29512.0,442964.0,359511.0,7223.0,114077.0,250264.0,24564.0,46835.0,51566.0,118277.0,1591000.0,231627.0,43134.277,15410.0,2350.2143,-5.9546,-1.665,242.3534,255.8692,228.8375,-3.51,4.585,3.975,3.275,-0.3,0.7033,1.0033,4.58,4.02,3.49,2.89,5.19,4.63,4.1,3.5,5.89,5.33,4.8,4.2,6.81,6.25,5.72,-1.6858,1.61,2.835,6.3815,-5.8,0.635,2.23,10.999,2.355,0.65,0.53,0.7,3.69,0.6,2.77,4.88,3.38,0.92,1.69,0.92,5.12,28.243,2.75,2.9,77.61,1.0,3.5,0.074,3.5,85.385,23.303,13.28,17.96,25.226,28.56,34.339,80.2,30.316,11.58,16.01,25.695,-1.59,0.6,81.455,80.82,80.23,81.455,0.48,85.865,4.109,3.159,28.37,254.53,253.54,253.33,253.12,256.15,252.31,250.81,249.55,247.91,80.43,81.18,84.4329,-13.0739,-25.9292,-34.7739,-14.4739,592.5,598.0,593.8,590.5,593.5,598.7,593.8,590.7,-3.5853,1.6147,8.2306,-5.2,-3.9,595.2568,3.4432,-1.4568,607.1742,-8.4742,-13.3742,4.2,79.5783,74.8408,4.7375,-6202.0,-5.3,-2.8343,951.59,55.88,-110.0,1457.77,-337.381,621.0,506.18,64.12,1223976.0,55.88,18346.0,-279.0,55.88,621.0,127.0,1.0,21.0,12.0,4.0,43.0,13.0,144.0,312.0,52.0,34.0,31.0,1.0,65808.0,5205.0,37078.0,2019.0,314.0,6497.0,0.0,19.0,602.0,14574.0,264.0,13300.0,497.0,80.6,6375.0,1457.77,264.0,12900.0,171.0,804.0,886.0,-1689.0,-171.0,-886.0,-804.0,1689.0,4965.0,6654.0,6654.0,22.0,908.0,245.0,1049.0,103.0,274.0,2.7,31.05,104.006,1.1557,-2.7201,33.89,18918.0,123396.0,2.7652,0.2301,2022.3,25.9569,2024,2,21,2,8,52,1,52,0,0,0,0,0,0
|
||
2024-02-22,33492.0,728.871,-155.2857,57400.0,63203.0,1522.3283,528.5965,993.7318,1457.77,29645.0,10727.0,-2.7452,9923.7243,-143.1429,527.8734,756.0,3574.0,7782.0,579.0,1882.0,9029.0,4171.0,5150.0,4.16,7.15,-0.42,4.25,6.67,0.68,-0.09,10.34,10.1,6.16,26.43,-4.7,4.12,0.67,1.39,21.685,17.4328,28.0634,108.1367,97.5061,80.0733,0.1278,3.7,11.4,-4.7,-1.0,20.28,12.35,4.87,-23.28,-23.28,-10.56,0.82,0.68,0.75,-0.52,-0.46,3.11,1.27,0.68,5.08,3.54,1.68,0.97,5.06,82.22,2.59,6535.0,782.75,0.22,78.61,83.67,78.61,82.7,76.57,82.08,76.12,593.3,81.95,82.92,83.07,254.92,256.19,254.44,254.03,253.08,251.51,250.2,248.63,84.79,82.77,597.6957,0.3043,-3.3957,575.4,-20.7099,596.1099,-30.5171,-33.4171,78.0781,614.9252,-10.1252,-7.6252,-13.0252,1.11,0.61,1.12,-39.5252,5.4,0.59,0.71,604.8,607.3,601.9,596.3,2.8864,5.3864,12.3645,606.5325,0.7675,-4.6325,443323.511,1231848.511,402425.0,279776.0,-6570.0357,-4219.8214,-6349.6571,-5265.6571,6.2379,0.0,231627.0,-9094.2,46506.0,11550.6217,30.1265,788525.0,-94.0,43.95,266.8,1158168.0,1231489.0,29512.0,442964.0,359511.0,7223.0,114077.0,250264.0,24564.0,46835.0,51566.0,118277.0,1591000.0,231627.0,43134.277,15410.0,2350.2143,-9.8017,-1.8,244.8454,257.5333,232.1575,-3.35,4.155,3.515,2.805,-0.35,0.4467,0.7967,4.61,4.01,3.42,2.74,5.25,4.65,4.06,3.38,5.96,5.36,4.77,4.09,6.93,6.33,5.74,-0.8833,1.71,2.37,6.2304,-4.7,0.69,2.32,12.2,1.835,0.63,0.59,0.71,3.61,0.68,2.84,5.08,3.54,0.97,1.87,0.97,5.06,27.495,2.75,2.9,78.79,1.0,3.5,0.0725,3.5,85.505,24.992,13.086,17.916,25.962,29.43,35.173,80.32,31.052,12.652,16.62,26.402,-1.59,0.68,82.6,81.91,81.24,82.66,0.535,86.04,4.109,3.159,29.26,256.18,254.87,254.43,254.11,258.3,253.2,251.65,250.36,248.78,80.69,81.41,84.8651,-16.211,-28.5252,-35.111,-17.211,593.5,598.7,593.8,590.7,604.8,607.3,601.9,596.3,2.8864,5.3864,12.3645,-2.5,-4.09,598.4511,8.8489,3.4489,610.5113,-3.2113,-8.6113,4.09,80.0733,75.3325,4.7408,-6202.0,-5.3,-2.8343,951.59,55.88,-110.0,1457.77,-337.381,621.0,506.18,64.12,1223976.0,55.88,18346.0,-279.0,55.88,621.0,127.0,1.0,21.0,12.0,4.0,43.0,13.0,144.0,312.0,52.0,34.0,31.0,1.0,65808.0,5205.0,37078.0,2019.0,314.0,6497.0,0.0,19.0,602.0,14574.0,264.0,13300.0,497.0,80.6,6375.0,1457.77,264.0,12900.0,171.0,804.0,886.0,-1689.0,-171.0,-886.0,-804.0,1689.0,4965.0,6654.0,6654.0,22.0,908.0,245.0,1049.0,103.0,274.0,2.94,30.55,103.957,1.9048,-2.1993,34.93,18918.0,123396.0,2.7652,0.2301,2019.7,25.6927,2024,2,22,3,8,53,1,53,0,0,0,0,0,0
|
||
2024-02-23,34203.0,711.5201,-40.5714,59269.0,65933.0,1518.1303,524.3985,993.7318,1453.75,29544.0,10015.0,-4.2633,9923.7243,-36.3215,523.6811,743.0,3606.0,7894.0,492.0,1939.0,9419.0,4289.0,5150.0,4.44,7.56,-3.2,4.18,6.75,-2.49,0.26,11.2,10.01,3.79,25.66,-7.4,4.18,0.49,1.12,21.1269,16.7114,27.7501,106.2968,95.2581,78.5467,-2.0933,5.5,14.1,-7.4,-1.9,18.13,11.67,4.86,-23.26,-23.26,-10.94,0.96,0.67,1.04,-1.11,-1.11,2.44,0.87,0.41,4.37,2.99,1.37,0.82,5.13,80.33,2.02,6353.0,777.25,0.54,76.49,81.62,76.49,80.8,75.43,80.26,74.59,594.9,79.76,80.58,81.11,250.84,251.67,250.75,250.5,249.59,248.01,246.78,245.26,82.57,81.2,581.1913,21.1087,15.6087,573.8,-8.9781,582.7781,-30.5171,-33.4171,78.0781,600.3663,0.6337,-4.8663,-9.7663,0.87,0.52,0.95,-26.5663,4.9,0.46,0.55,601.0,595.5,590.6,585.2,13.6298,8.1298,14.0309,576.0582,19.4418,14.5418,447523.254,1228691.254,398147.0,281383.0,-7020.5357,-3355.4286,-5312.7714,-4895.6286,6.9863,1.0,227144.0,-8449.1143,46506.0,11950.3004,28.842,781168.0,-779.0,43.82,265.3,1200026.0,1228331.0,30970.0,447163.0,360254.0,7532.0,116226.0,250413.0,24796.0,48196.0,51616.0,115030.0,1588585.0,227145.0,45851.352,17061.0,3665.1072,6.2076,-1.79,240.0692,253.3333,226.805,-2.66,3.84,3.3,2.75,-0.4133,-0.09,0.3233,4.58,4.09,3.63,3.22,5.12,4.63,4.17,3.76,5.67,5.18,4.72,4.31,6.49,6.0,5.54,-1.3933,2.47,2.94,4.413,-7.4,0.36,1.91,14.941,1.93,0.6,0.46,0.55,3.84,0.41,2.56,4.37,2.99,0.82,1.36,0.82,5.13,27.116,2.75,2.9,78.27,1.0,3.5,0.0363,3.5,83.55,24.476,14.178,18.848,25.461,29.02,34.453,78.97,30.611,14.005,16.35,26.266,-1.59,0.41,82.01,81.65,80.98,82.01,1.01,84.56,4.109,3.159,28.67,251.73,250.96,250.94,250.75,253.33,249.9,248.4,247.21,245.69,79.14,79.77,82.5118,3.0121,-14.2663,-19.9879,1.1121,604.8,607.3,601.9,596.3,604.8,607.3,601.9,596.3,13.6298,8.1298,14.0309,5.5,-3.75,586.2614,9.2386,4.3386,593.7881,1.7119,-3.1881,4.31,78.5467,73.84,4.7067,-5012.0,-4.3,0.7114,951.59,54.79,-97.0,1453.75,-330.0,626.0,502.16,63.61,1262771.0,54.79,18346.0,-52.0,54.79,626.0,127.0,1.0,21.0,12.0,5.0,43.0,12.0,141.0,314.0,52.0,34.0,31.0,1.0,62745.0,6140.0,32497.0,4848.0,1243.0,7084.0,0.0,20.0,606.0,14674.0,270.0,13300.0,503.0,81.5,6384.0,1453.75,270.0,12900.0,124.0,825.0,716.0,-1657.0,-124.0,-716.0,-825.0,1657.0,4728.0,6385.0,6385.0,36.0,752.0,112.0,937.0,115.0,239.0,3.42,31.31,103.936,-0.0984,-2.3428,34.44,19529.0,123396.0,2.7652,0.2301,2038.6,26.6518,2024,2,23,4,8,54,1,54,0,0,0,0,0,0
|
||
2024-02-26,34203.0,711.5201,-40.5714,59269.0,65933.0,1518.1303,524.3985,993.7318,1453.75,29544.0,10015.0,-4.2633,9923.7243,-36.3215,523.6811,743.0,3606.0,7894.0,492.0,1939.0,9419.0,4289.0,5150.0,5.18,8.01,0.62,4.8,7.1,1.0,0.38,11.3,10.73,7.01,26.39,-5.1,4.14,0.5,1.16,22.12,17.4909,29.0637,108.3562,96.7834,79.2925,-0.8127,5.9,18.7,-5.1,0.8,20.98,13.04,5.54,-25.16,-25.16,-12.1,0.96,0.63,0.78,-3.35,-3.35,2.73,0.99,0.49,4.62,3.13,1.43,0.86,4.95,81.1,1.81,6466.0,784.0,0.61,77.58,82.53,77.58,81.67,75.96,81.2,75.46,592.4,81.37,81.75,82.04,255.29,256.42,255.06,254.71,253.71,252.08,250.74,249.14,82.05,81.17,589.7527,7.7473,1.8473,573.8,-15.3755,589.1755,-30.5171,-33.4171,78.0781,608.864,-9.264,-6.664,-12.164,0.82,0.47,-0.48,-35.064,5.5,0.5,0.57,599.6,602.2,596.7,592.2,5.5903,8.1903,14.3802,590.9107,11.2893,5.7893,447523.254,1228691.254,398147.0,281383.0,-7020.5357,-3355.4286,-5312.7714,-4895.6286,6.9863,1.0,227144.0,-8449.1143,46506.0,11950.3004,28.842,781168.0,-779.0,43.82,265.3,1200026.0,1228331.0,30970.0,447163.0,360254.0,7532.0,116226.0,250413.0,24796.0,48196.0,51616.0,115030.0,1588585.0,227145.0,45851.352,17061.0,3665.1072,-2.9797,-1.52,244.3667,258.2967,230.4367,-2.4,2.45,1.89,1.32,-0.6378,-0.4733,0.1644,4.49,3.95,3.45,2.96,5.05,4.51,4.01,3.52,5.62,5.08,4.58,4.09,6.48,5.94,5.44,-0.5822,2.55,1.715,6.0811,-5.1,0.48,1.99,12.035,0.46,0.61,0.5,0.57,3.52,0.49,2.74,4.62,3.13,0.86,1.53,0.86,4.95,26.947,2.75,2.9,76.77,1.0,3.5,0.0496,3.5,82.99,26.412,13.832,18.602,27.246,29.97,36.375,79.95,32.181,12.411,17.91,27.935,-1.59,0.49,80.39,79.91,79.41,80.39,1.255,84.245,4.058,3.145,30.24,256.77,255.65,255.4,255.01,258.86,253.98,252.3,250.97,249.4,80.04,80.7,83.6883,-10.7465,-29.364,-28.5465,-9.9465,601.0,595.5,590.6,585.2,599.6,602.2,596.7,592.2,5.5903,8.1903,14.3802,-2.6,-3.6,593.8932,8.3068,2.8068,602.3464,-0.1464,-5.6464,4.09,79.2925,74.6508,4.6417,-5012.0,-4.3,0.7114,951.59,54.79,-97.0,1453.75,-330.0,626.0,502.16,63.61,1262771.0,54.79,18346.0,-52.0,54.79,626.0,127.0,1.0,21.0,12.0,5.0,43.0,12.0,141.0,314.0,52.0,34.0,31.0,1.0,62745.0,6140.0,32497.0,4848.0,1243.0,7084.0,0.0,20.0,606.0,14674.0,270.0,13300.0,503.0,81.5,6384.0,1453.75,270.0,12900.0,124.0,825.0,716.0,-1657.0,-124.0,-716.0,-825.0,1657.0,4728.0,6385.0,6385.0,36.0,752.0,112.0,937.0,115.0,239.0,3.7,31.71,103.827,1.0542,-1.6711,36.13,19529.0,123396.0,2.7652,0.2301,2028.5,26.1472,2024,2,26,0,9,57,1,57,0,0,0,0,0,0
|
||
2024-02-27,34203.0,711.5201,-40.5714,59269.0,65933.0,1518.1303,524.3985,993.7318,1453.75,29544.0,10015.0,-4.2633,9923.7243,-36.3215,523.6811,743.0,3606.0,7894.0,492.0,1939.0,9419.0,4289.0,5150.0,4.33,6.85,-0.4,4.19,6.28,0.26,0.14,11.25,9.66,6.57,27.02,-8.0,3.75,0.55,1.23,22.1849,18.0001,28.462,108.5137,98.0518,80.0517,0.6181,4.4,9.5,-8.0,-3.6,18.41,11.53,4.83,-25.0,-25.0,-11.68,0.92,0.64,0.96,-1.69,-1.69,3.21,1.23,0.64,5.12,3.5,1.63,0.99,4.78,81.68,2.1,6514.0,790.5,0.67,78.87,83.65,78.87,82.66,76.48,81.67,76.32,590.0,82.18,82.69,82.97,256.19,257.17,256.0,255.64,254.61,252.95,251.55,249.93,82.85,81.76,596.5339,1.4661,-2.9339,573.8,-22.5175,596.3175,-30.5171,-33.4171,78.0781,615.484,-3.484,-6.484,-13.584,1.0,0.52,-0.8,-41.684,7.1,0.59,0.64,612.0,609.0,601.9,596.9,9.8957,6.8957,14.0216,604.913,4.087,-3.013,447523.254,1228691.254,398147.0,281383.0,-7020.5357,-3355.4286,-5312.7714,-4895.6286,6.9863,1.0,227144.0,-8449.1143,46506.0,11950.3004,28.842,781168.0,-779.0,43.82,265.3,1200026.0,1228331.0,30970.0,447163.0,360254.0,7532.0,116226.0,250413.0,24796.0,48196.0,51616.0,115030.0,1588585.0,227145.0,45851.352,17061.0,3665.1072,-13.4595,-1.72,245.5292,257.6017,233.4567,-2.55,2.61,1.99,1.35,-0.6489,-0.5867,0.0622,4.4,3.76,3.17,2.53,5.02,4.38,3.79,3.15,5.66,5.02,4.43,3.79,6.65,6.01,5.42,-0.2911,2.23,1.765,5.5338,-8.0,0.73,2.25,13.334,0.36,0.62,0.59,0.64,2.81,0.64,2.95,5.12,3.5,0.99,1.87,0.99,4.78,25.693,2.75,2.9,77.57,1.0,3.5,0.0615,3.5,84.01,24.988,15.628,20.478,26.774,30.28,34.3,80.27,31.534,14.245,18.35,25.914,-1.46,0.64,82.05,81.32,80.76,82.05,1.405,85.415,4.058,3.145,28.39,256.3,255.34,255.17,254.82,258.03,253.84,252.17,250.77,249.13,80.44,81.12,84.6335,-15.5835,-31.884,-35.3835,-19.1835,599.6,602.2,596.7,592.2,612.0,609.0,601.9,596.9,9.8957,6.8957,14.0216,3.0,-4.05,598.7129,10.2871,3.1871,609.1836,-0.1836,-7.2836,3.79,80.0517,75.4875,4.5642,-5012.0,-4.3,0.7114,951.59,54.79,-97.0,1453.75,-330.0,626.0,502.16,63.61,1262771.0,54.79,18346.0,-52.0,54.79,626.0,127.0,1.0,21.0,12.0,5.0,43.0,12.0,141.0,314.0,52.0,34.0,31.0,1.0,62745.0,6140.0,32497.0,4848.0,1243.0,7084.0,0.0,20.0,606.0,14674.0,270.0,13300.0,503.0,81.5,6384.0,1453.75,270.0,12900.0,124.0,825.0,716.0,-1657.0,-124.0,-716.0,-825.0,1657.0,4728.0,6385.0,6385.0,36.0,752.0,112.0,937.0,115.0,239.0,3.39,31.35,103.829,2.1698,-1.3852,34.43,19529.0,166538.0,4.2863,0.3582,2034.0,25.7893,2024,2,27,1,9,58,1,58,0,0,0,0,0,0
|
||
2024-02-28,34203.0,711.5201,-40.5714,59269.0,65933.0,1518.1303,524.3985,993.7318,1453.75,29544.0,10015.0,-4.2633,9923.7243,-36.3215,523.6811,743.0,3606.0,7894.0,492.0,1939.0,9419.0,4289.0,5150.0,2.87,5.45,-1.4,3.27,5.38,-0.41,-0.4,9.56,8.2,5.26,24.24,6.5,3.56,0.62,1.34,20.9638,16.8681,27.1074,106.6807,96.4414,79.5733,-2.4262,6.3,27.9,6.5,12.8,13.56,7.94,3.23,-28.02,-28.02,-15.62,0.73,0.68,2.18,-1.88,-1.88,3.31,1.33,0.71,5.67,4.08,2.21,1.53,5.14,81.49,2.26,6520.0,772.25,0.33,78.54,83.68,78.54,82.15,76.04,81.45,75.9,612.0,81.64,81.5,82.21,252.27,253.08,252.21,252.05,251.31,249.99,248.86,247.44,82.36,81.35,588.0225,17.4775,11.1775,574.4,-18.3123,592.7123,-30.5171,-33.4171,78.0781,609.4031,-3.5031,-2.2031,-10.4031,1.15,0.59,-1.32,-35.0031,8.2,0.62,0.68,612.0,607.2,599.0,593.8,9.8957,4.8714,15.8843,592.6162,14.5838,6.3838,447523.254,1228691.254,398147.0,281383.0,-7020.5357,-3355.4286,-5312.7714,-4895.6286,6.9863,1.0,227144.0,-8449.1143,46762.0,11950.3004,28.842,781168.0,-779.0,43.82,265.3,1200026.0,1228331.0,30970.0,447163.0,360254.0,7532.0,116226.0,250413.0,24796.0,48196.0,51616.0,115030.0,1588585.0,227145.0,45851.352,17061.0,3665.1072,8.2488,-2.59,241.7684,253.9142,229.6225,-2.38,2.7,2.08,1.4,-0.71,-0.6967,0.0133,4.28,3.64,3.02,2.31,4.9,4.26,3.64,2.93,5.58,4.94,4.32,3.61,7.11,6.47,5.85,-1.45,2.76,1.28,3.5953,6.5,0.27,2.83,13.65,-0.13,0.53,0.62,0.68,2.95,0.71,2.87,5.67,4.08,1.53,1.97,1.53,5.14,25.226,2.75,2.9,77.6,1.0,3.5,0.0601,3.5,83.55,24.091,14.603,19.473,24.52,28.82,31.732,79.94,29.48,13.129,17.09,23.72,-1.46,0.71,81.86,81.59,80.98,81.86,1.41,84.96,4.058,3.145,25.64,253.06,252.31,252.3,252.14,254.42,251.39,249.51,248.39,247.0,80.11,80.83,83.4368,-1.3781,-20.5031,-26.1781,11.4219,612.0,609.0,601.9,596.9,612.0,607.2,599.0,593.8,3.5714,4.8714,15.8843,3.0,-4.46,595.9428,11.2572,3.0572,600.5784,6.6216,-1.5784,3.61,79.5733,75.0767,4.4966,-5012.0,-4.3,0.7114,951.59,54.79,-97.0,1453.75,-330.0,626.0,502.16,63.61,1262771.0,54.79,18346.0,-52.0,54.79,626.0,127.0,1.0,21.0,12.0,5.0,43.0,12.0,141.0,314.0,52.0,34.0,31.0,1.0,62745.0,6140.0,32497.0,4848.0,1243.0,7084.0,0.0,20.0,606.0,14674.0,270.0,13300.0,503.0,81.5,6384.0,1453.75,270.0,12900.0,124.0,825.0,716.0,-1657.0,-124.0,-716.0,-825.0,1657.0,4728.0,6385.0,6385.0,36.0,752.0,112.0,937.0,115.0,239.0,3.13,31.21,103.975,1.8748,-1.8318,31.75,19529.0,166538.0,4.2863,0.3582,2042.7,26.0084,2024,2,28,2,9,59,1,59,0,0,0,0,0,0
|
||
2024-02-29,34203.0,711.5201,-40.5714,59269.0,65933.0,1518.1303,524.3985,993.7318,1453.75,29544.0,10015.0,-4.2633,9923.7243,-36.3215,523.6811,743.0,3606.0,7894.0,492.0,1939.0,9419.0,4289.0,4970.0,3.54,6.8,-0.59,3.93,5.89,0.46,-0.39,10.14,9.44,6.0,25.55,2.9,3.72,0.69,1.45,21.8267,17.8221,27.8335,107.1193,97.1079,79.2858,-2.5335,9.0,26.4,2.9,11.9,15.23,8.84,3.39,-27.67,-27.67,-14.27,0.99,0.73,2.24,-1.73,-1.73,3.4,1.45,0.81,5.92,4.36,2.44,1.71,5.36,81.59,2.4,6513.0,779.5,0.37,78.26,83.62,78.26,81.91,75.77,81.72,75.53,612.0,81.61,81.38,81.53,253.15,254.09,252.96,252.62,251.76,250.37,249.22,247.8,83.03,81.49,587.1648,21.9352,12.9352,574.4,-16.5888,590.9888,-30.5171,-33.4171,78.0781,607.5223,-1.6223,-10.7223,-16.1223,1.62,0.77,-0.59,-33.1223,5.4,0.64,0.73,605.9,596.8,591.4,586.8,4.7893,-4.3107,7.9818,589.2455,7.5545,2.1545,447523.254,1228691.254,398147.0,281383.0,-7020.5357,-3355.4286,-5312.7714,-4895.6286,6.9863,1.0,227144.0,-8449.1143,46762.0,11950.3004,28.842,781168.0,-779.0,43.82,265.3,1200026.0,1228331.0,30970.0,447163.0,360254.0,7532.0,116226.0,250413.0,24796.0,48196.0,51616.0,115030.0,1588585.0,227145.0,45851.352,17061.0,3665.1072,8.6733,-2.68,243.0638,254.9183,231.2092,-2.4,4.02,3.37,2.64,-0.71,-0.6967,0.0133,4.35,3.72,3.08,2.27,5.0,4.37,3.73,2.92,5.73,5.1,4.46,3.65,7.44,6.81,6.17,-1.45,2.96,2.325,3.5953,2.9,0.4,3.09,12.55,0.93,0.58,0.64,0.73,3.33,0.81,2.82,5.92,4.36,1.71,2.08,1.71,5.36,25.962,0.75,0.9,77.15,-0.8,1.5,0.0414,1.5,84.55,25.499,13.736,19.056,25.779,30.38,33.16,79.94,31.079,12.73,18.49,24.756,-1.46,0.81,81.8,81.4,80.75,81.8,1.395,85.945,4.058,3.145,27.13,253.98,252.97,252.75,252.38,255.7,251.49,250.04,248.84,247.33,80.27,81.03,83.3169,1.1681,-17.6223,-24.5319,13.0681,612.0,607.2,599.0,593.8,605.9,596.8,591.4,586.8,4.7893,-4.3107,7.9818,9.1,-4.68,593.1451,3.6549,-1.7451,598.9322,-2.1322,-7.5322,3.65,79.2858,74.7192,4.5666,-5012.0,-4.3,0.7114,951.59,54.79,-97.0,1453.75,-330.0,626.0,502.16,63.61,1262771.0,54.79,18346.0,-52.0,54.79,626.0,127.0,1.0,21.0,12.0,5.0,43.0,12.0,141.0,314.0,52.0,34.0,31.0,1.0,62745.0,6140.0,32497.0,4848.0,1243.0,7084.0,0.0,20.0,606.0,14674.0,270.0,13300.0,503.0,81.5,6384.0,1453.75,270.0,12900.0,124.0,825.0,716.0,-1657.0,-124.0,-716.0,-825.0,1657.0,4728.0,6385.0,6385.0,36.0,752.0,112.0,937.0,115.0,239.0,2.95,31.5,104.156,1.4118,-2.4876,33.04,19529.0,166538.0,4.2863,0.3582,2054.7,26.2548,2024,2,29,3,9,60,1,60,0,1,0,0,0,0
|
||
2024-03-01,35562.0,707.1603,66.1428,63091.0,67382.0,1511.0292,517.2974,993.7318,1446.95,34006.0,13712.0,-4.9071,9923.7243,264.0,516.5897,742.0,3699.0,8292.0,516.0,2020.0,9626.0,4345.0,4970.0,3.56,4.61,0.4,3.63,4.45,0.69,-0.07,11.59,7.95,6.66,27.28,9.1,3.65,0.79,1.63,21.8796,17.7409,28.0876,107.8651,97.5184,79.7775,-1.8157,4.4,28.8,9.1,13.5,13.83,10.81,6.32,0.97,0.97,19.47,3.21,0.66,0.62,-2.57,-2.52,3.88,1.64,0.88,5.42,3.74,1.62,0.86,3.58,81.64,2.29,6638.0,796.75,0.81,79.97,83.55,79.97,83.55,76.13,81.91,76.84,606.6,82.07,82.93,83.56,256.59,256.81,256.16,255.17,253.62,252.28,250.66,248.64,86.15,83.74,598.0995,-0.5995,-4.9995,577.3,-25.271,602.571,-36.65,-45.75,65.8724,610.4976,6.6024,-4.4976,-10.5976,1.02,0.85,2.6,-33.1976,6.1,0.76,0.76,617.1,606.0,599.9,593.8,15.8074,4.7074,10.8966,615.894,-9.894,-15.994,448890.96,1223183.96,390427.0,279931.0,-9071.4643,-6115.4286,-4356.5143,-6812.9143,6.7822,1.0,223485.0,-7714.5714,46762.0,12387.5089,26.5999,774293.0,-941.0,43.67,264.5,1191721.0,1222823.0,31671.0,448530.0,360960.0,8312.0,118233.0,248260.0,25179.0,48546.0,50099.0,113602.0,1583783.0,223486.0,47590.09,16260.0,2956.0357,4.029,-2.01,244.2988,256.4108,232.1867,-2.58,6.205,5.455,4.695,-0.72,0.14,0.86,3.59,2.85,2.09,1.21,4.34,3.6,2.84,1.96,5.1,4.36,3.6,2.72,5.96,5.22,4.46,-0.9433,1.0,4.49,4.6991,9.1,0.55,2.37,11.18,3.835,0.77,0.76,0.76,1.67,0.88,2.97,5.42,3.74,0.86,2.38,0.86,3.58,25.461,0.75,0.9,78.3,-0.8,1.5,0.059,1.5,87.385,26.135,12.789,17.669,26.382,30.52,33.581,80.07,31.105,12.46,23.1,24.324,-1.46,0.88,81.54,80.99,80.2,81.59,0.655,88.04,4.058,3.145,26.49,256.56,256.27,255.8,254.74,257.58,253.1,251.74,250.1,248.07,80.28,81.12,84.8749,-17.7277,-27.6976,-33.5277,-4.2277,605.9,596.8,591.4,586.8,605.9,596.8,591.4,586.8,15.8074,4.7074,10.8966,11.1,-4.16,595.0245,10.9755,4.8755,610.828,-4.828,-10.928,2.72,79.7775,75.9283,3.8492,-5089.0,-1.1,3.3429,951.59,54.33,-86.0,1446.95,59.8571,629.0,495.36,62.75,1260897.0,54.33,18346.0,-689.0,54.33,629.0,127.0,1.0,22.0,12.0,5.0,41.0,12.0,144.0,315.0,52.0,34.0,32.0,1.0,69176.0,5378.0,34074.0,6364.0,0.0,7882.0,0.0,21.0,608.0,15268.0,272.0,13200.0,506.0,84.9,6475.0,1446.95,272.0,12800.0,86.0,860.0,727.0,-2585.0,-86.0,-727.0,-860.0,2585.0,4637.0,7222.0,7222.0,55.0,782.0,195.0,1055.0,86.0,172.0,2.76,31.08,103.861,1.9985,-2.915,33.61,20294.0,166538.0,4.2863,0.3582,2095.7,26.2061,2024,3,1,4,9,61,1,61,1,0,0,0,0,0
|
||
2024-03-04,35562.0,707.1603,66.1428,63091.0,67382.0,1511.0292,517.2974,993.7318,1446.95,34006.0,13712.0,-4.9071,9923.7243,264.0,516.5897,742.0,3699.0,8292.0,516.0,2020.0,9626.0,4345.0,4970.0,3.19,4.69,-0.04,3.3,4.44,0.37,-0.11,11.5,7.92,6.56,26.92,11.2,4.08,0.8,1.56,21.2536,17.2593,27.2451,106.7059,96.7201,79.4608,-4.1192,5.7,34.2,11.2,16.9,10.51,8.62,5.0,0.88,0.88,18.88,3.25,0.76,0.7,-0.645,-0.62,3.0,1.13,0.57,4.83,3.28,1.39,0.72,4.06,81.03,2.26,6527.0,781.0,1.03,78.74,82.8,78.74,82.8,76.14,81.46,76.38,617.3,81.38,82.1,82.78,254.21,254.22,253.96,253.12,251.66,250.44,248.86,246.88,85.02,82.85,592.2366,13.8634,8.1634,579.9,-17.3861,597.2861,-26.1377,-37.3377,74.3173,608.2065,5.8935,-6.3065,-11.4065,0.83,0.7,2.22,-28.3065,5.1,0.56,0.67,614.1,601.9,596.8,590.9,18.0311,5.8311,11.0143,592.0383,9.8617,4.7617,448890.96,1223183.96,390427.0,279931.0,-9071.4643,-6115.4286,-4356.5143,-6812.9143,6.7822,1.0,223485.0,-7714.5714,46762.0,12387.5089,26.5999,774293.0,-941.0,43.67,264.5,1191721.0,1222823.0,31671.0,448530.0,360960.0,8312.0,118233.0,248260.0,25179.0,48546.0,50099.0,113602.0,1583783.0,223486.0,47590.09,16260.0,2956.0357,20.0139,-1.745,242.1671,254.0483,230.2858,-2.5,5.425,4.765,4.095,-0.8678,0.0856,0.9533,3.74,3.14,2.58,2.01,4.4,3.8,3.24,2.67,5.07,4.47,3.91,3.34,5.79,5.19,4.63,-3.5256,1.56,3.775,2.3969,11.2,0.855,2.05,11.182,3.375,0.78,0.56,0.67,2.29,0.57,2.73,4.83,3.28,0.72,1.73,0.72,4.06,27.246,0.75,0.9,79.82,-0.8,1.5,0.0312,1.5,86.175,25.743,10.234,15.644,25.702,30.21,32.376,79.46,30.733,13.701,22.43,22.942,-1.46,0.57,83.095,82.24,81.32,83.12,0.4,86.575,4.022,3.243,24.1,254.17,254.16,253.92,253.09,254.81,251.65,250.45,248.88,246.9,79.9,80.66,84.0401,-4.5963,-20.2065,-25.0963,12.3037,617.1,606.0,599.9,593.8,614.1,601.9,596.8,590.9,18.0311,5.8311,11.0143,12.2,-4.0,591.973,9.927,4.827,604.9965,-3.0965,-8.1965,3.34,79.4608,75.5175,3.9433,-5089.0,-1.1,3.3429,951.59,54.33,-86.0,1446.95,59.8571,629.0,495.36,62.75,1260897.0,54.33,18346.0,-689.0,54.33,629.0,127.0,1.0,22.0,12.0,5.0,41.0,12.0,144.0,315.0,52.0,34.0,32.0,1.0,69176.0,5378.0,34074.0,6364.0,0.0,7882.0,0.0,21.0,608.0,15268.0,272.0,13200.0,506.0,84.9,6475.0,1446.95,272.0,12800.0,86.0,860.0,727.0,-2585.0,-86.0,-727.0,-860.0,2585.0,4637.0,7222.0,7222.0,55.0,782.0,195.0,1055.0,86.0,172.0,2.41,30.47,103.832,1.3131,-2.5926,32.44,20294.0,166538.0,4.2863,0.3582,2126.3,27.0041,2024,3,4,0,10,64,1,64,0,0,0,0,0,0
|
||
2024-03-05,35562.0,707.1603,66.1428,63091.0,67382.0,1511.0292,517.2974,993.7318,1446.95,34006.0,13712.0,-4.9071,9923.7243,264.0,516.5897,742.0,3699.0,8292.0,516.0,2020.0,9626.0,4345.0,4970.0,3.09,4.31,-0.23,3.16,4.19,0.12,-0.07,10.8,7.29,6.03,25.49,12.8,3.94,0.8,1.55,20.48,16.3367,26.6949,105.5166,95.1584,78.8217,-4.7439,5.5,37.2,12.8,18.3,9.29,7.81,4.44,1.01,1.01,17.56,2.92,0.68,0.4,-1.395,-1.38,3.15,1.33,0.74,4.65,3.16,1.35,0.71,3.89,80.68,2.16,6481.0,777.5,0.6,78.15,82.04,78.15,82.04,75.59,80.9,75.61,616.4,80.93,81.64,82.12,251.36,251.07,251.38,250.68,249.3,248.2,246.72,244.76,83.64,81.96,589.1224,14.4776,8.9776,579.9,-12.1088,592.0088,-26.8232,-39.6232,71.9945,605.5951,2.9049,-6.7951,-11.6951,0.73,0.7,1.6,-25.6951,4.9,0.59,0.64,608.5,598.8,593.9,588.4,18.0991,8.3991,13.5087,593.1449,5.6551,0.7551,448890.96,1223183.96,390427.0,279931.0,-9071.4643,-6115.4286,-4356.5143,-6812.9143,6.7822,1.0,223485.0,-7714.5714,46762.0,12387.5089,26.5999,774293.0,-941.0,43.67,264.5,1191721.0,1222823.0,31671.0,448530.0,360960.0,8312.0,118233.0,248260.0,25179.0,48546.0,50099.0,113602.0,1583783.0,223486.0,47590.09,16260.0,2956.0357,24.3912,-1.565,238.7171,250.8667,226.5675,-2.5,5.14,4.52,3.88,-0.9189,0.0444,0.9633,3.85,3.25,2.66,1.92,4.47,3.87,3.28,2.54,5.11,4.51,3.92,3.18,5.82,5.22,4.63,-4.4844,1.39,3.495,1.2411,12.8,0.535,1.97,12.438,3.17,0.71,0.59,0.64,2.53,0.74,2.64,4.65,3.16,0.71,1.93,0.71,3.89,26.774,0.75,0.9,79.22,-0.8,1.5,0.0281,1.5,85.21,24.315,10.283,15.493,24.443,28.7,31.047,79.22,29.174,12.711,20.96,22.587,-1.46,0.74,81.785,81.25,80.43,81.8,0.325,85.535,4.022,3.243,24.26,250.71,251.02,251.08,250.39,251.22,249.04,247.94,246.45,244.49,79.35,80.1,83.5777,-3.3669,-19.8951,-21.5669,14.9331,614.1,601.9,596.8,590.9,608.5,598.8,593.9,588.4,18.0991,8.3991,13.5087,9.7,-3.5,591.6699,7.1301,2.2301,601.4673,-2.6673,-7.5673,3.18,78.8217,74.8117,4.01,-5089.0,-1.1,3.3429,951.59,54.33,-86.0,1446.95,59.8571,629.0,495.36,62.75,1260897.0,54.33,18346.0,-689.0,54.33,629.0,127.0,1.0,22.0,12.0,5.0,41.0,12.0,144.0,315.0,52.0,34.0,32.0,1.0,69176.0,5378.0,34074.0,6364.0,0.0,7882.0,0.0,21.0,608.0,15268.0,272.0,13200.0,506.0,84.9,6475.0,1446.95,272.0,12800.0,86.0,860.0,727.0,-2585.0,-86.0,-727.0,-860.0,2585.0,4637.0,7222.0,7222.0,55.0,782.0,195.0,1055.0,86.0,172.0,2.3,30.19,103.798,0.6288,-2.9952,31.32,20294.0,174585.0,5.9028,0.3821,2141.9,27.4075,2024,3,5,1,10,65,1,65,0,0,0,0,0,0
|
||
2024-03-06,35562.0,707.1603,66.1428,63091.0,67382.0,1511.0292,517.2974,993.7318,1446.95,34006.0,13712.0,-4.9071,9923.7243,264.0,516.5897,742.0,3699.0,8292.0,516.0,2020.0,9626.0,4345.0,4970.0,3.7,4.66,0.54,3.67,4.49,0.9,0.03,11.0,7.6,6.39,24.94,9.9,3.79,0.86,1.67,20.9503,16.4788,27.6575,107.1133,95.9346,79.4558,-2.7953,4.8,30.1,9.9,14.7,11.48,9.12,5.18,0.93,0.93,17.61,2.87,0.7,0.29,-2.0,-1.95,3.34,1.35,0.72,5.05,3.45,1.47,0.78,3.83,81.76,2.42,6600.0,789.5,0.35,79.13,82.96,79.13,82.96,75.96,81.75,76.47,609.0,81.89,82.67,83.13,254.85,254.74,254.83,254.08,252.62,251.45,249.86,247.72,84.7,82.92,596.431,2.669,-2.131,579.9,-18.6232,598.5232,-34.3126,-44.2126,67.4207,613.3537,1.7463,-7.1537,-12.0537,0.81,0.76,1.74,-33.4537,4.9,0.63,0.69,615.1,606.2,601.3,595.5,17.9954,9.0954,14.7095,607.1957,-0.9957,-5.8957,448890.96,1223183.96,390427.0,279931.0,-9071.4643,-6115.4286,-4356.5143,-6812.9143,6.7822,1.0,223485.0,-7714.5714,43965.0,12387.5089,26.5999,774293.0,-941.0,43.67,264.5,1191721.0,1222823.0,31671.0,448530.0,360960.0,8312.0,118233.0,248260.0,25179.0,48546.0,50099.0,113602.0,1583783.0,223486.0,47590.09,16260.0,2956.0357,10.4768,-1.39,241.5308,254.6458,228.4158,-2.4,5.5,4.82,4.13,-0.9167,-0.1033,0.8133,3.67,3.03,2.4,1.68,4.35,3.71,3.08,2.36,5.04,4.4,3.77,3.05,5.82,5.18,4.55,-4.4833,1.43,3.505,1.5331,9.9,0.63,2.15,10.531,3.35,0.8,0.63,0.69,2.63,0.72,2.86,5.05,3.45,0.78,1.99,0.78,3.83,24.52,0.75,0.9,78.69,-0.8,1.5,0.032,1.5,86.31,24.604,10.526,15.626,24.694,28.63,32.605,80.1,29.458,11.758,20.65,23.821,-1.46,0.72,82.01,81.38,80.49,82.06,0.155,86.465,4.022,3.243,25.9,254.37,254.45,254.4,253.64,255.2,252.19,251.02,249.43,247.26,80.08,80.89,84.6134,-14.7049,-29.9537,-29.1049,-0.0049,608.5,598.8,593.9,588.4,615.1,606.2,601.3,595.5,17.9954,9.0954,14.7095,8.9,-3.42,598.7427,7.4573,2.5573,609.0052,-2.8052,-7.7052,3.05,79.4558,75.5775,3.8783,-5089.0,-1.1,3.3429,951.59,54.33,-86.0,1446.95,59.8571,629.0,495.36,62.75,1260897.0,54.33,18346.0,-689.0,54.33,629.0,127.0,1.0,22.0,12.0,5.0,41.0,12.0,144.0,315.0,52.0,34.0,32.0,1.0,69176.0,5378.0,34074.0,6364.0,0.0,7882.0,0.0,21.0,608.0,15268.0,272.0,13200.0,506.0,84.9,6475.0,1446.95,272.0,12800.0,86.0,860.0,727.0,-2585.0,-86.0,-727.0,-860.0,2585.0,4637.0,7222.0,7222.0,55.0,782.0,195.0,1055.0,86.0,172.0,2.25,29.57,103.369,2.5038,-2.671,32.73,20294.0,174585.0,5.9028,0.3821,2158.2,27.2741,2024,3,6,2,10,66,1,66,0,0,0,0,0,0
|
||
2024-03-07,35562.0,707.1603,66.1428,63091.0,67382.0,1511.0292,517.2974,993.7318,1446.95,34006.0,13712.0,-4.9071,9923.7243,264.0,516.5897,742.0,3699.0,8292.0,516.0,2020.0,9626.0,4345.0,4970.0,4.13,6.51,1.32,4.02,6.14,1.52,0.11,11.7,9.22,7.36,24.48,8.6,3.9,0.88,1.69,21.2391,16.6371,28.142,107.7678,96.2629,79.6258,-3.5728,5.2,31.4,8.6,13.8,13.25,10.4,6.18,0.82,0.82,17.05,2.6,0.69,0.28,-0.5,-0.5,3.03,1.15,0.61,4.85,3.25,1.33,0.68,4.03,81.89,2.41,6555.0,788.75,0.88,78.93,82.96,78.93,82.96,76.18,81.98,76.56,614.4,82.0,82.68,83.26,256.22,256.22,256.12,255.34,253.82,252.62,250.96,248.77,84.56,83.08,596.5445,9.2555,4.0555,579.8,-18.7647,598.5647,-28.4746,-37.0746,74.4826,609.3736,4.5264,-2.5736,-7.1736,0.61,0.64,1.6,-29.5736,4.6,0.54,0.65,613.9,606.8,602.2,596.6,17.2019,10.1019,14.9929,605.1217,1.6783,-2.9217,448890.96,1223183.96,390427.0,279931.0,-9071.4643,-6115.4286,-4356.5143,-6812.9143,6.7822,1.0,223485.0,-7714.5714,43965.0,12387.5089,26.5999,774293.0,-941.0,43.67,264.5,1191721.0,1222823.0,31671.0,448530.0,360960.0,8312.0,118233.0,248260.0,25179.0,48546.0,50099.0,113602.0,1583783.0,223486.0,47590.09,16260.0,2956.0357,15.8353,-1.84,242.9717,256.7458,229.1975,-2.5,3.82,3.17,2.52,-0.9467,-0.0767,0.87,3.78,3.2,2.66,2.05,4.43,3.85,3.31,2.7,5.08,4.5,3.96,3.35,5.76,5.18,4.64,-3.8367,1.53,1.975,2.2369,8.6,0.62,1.98,11.354,1.84,0.82,0.54,0.65,2.96,0.61,2.84,4.85,3.25,0.68,1.73,0.68,4.03,25.779,0.75,0.9,78.79,-0.8,1.5,0.0039,1.5,84.8,25.062,10.991,15.971,25.193,28.79,33.923,80.24,30.017,12.936,20.76,24.743,-1.46,0.61,82.38,81.76,80.85,82.38,0.135,84.935,4.022,3.243,26.32,256.48,256.46,256.28,255.46,257.45,253.92,252.71,251.06,248.87,80.29,81.1,84.6239,-8.0659,-20.6736,-28.8659,5.7341,615.1,606.2,601.3,595.5,613.9,606.8,602.2,596.6,17.2019,10.1019,14.9929,7.1,-3.86,594.8445,11.9555,7.3555,608.6658,-1.8658,-6.4658,3.35,79.6258,75.6483,3.9775,-5089.0,-1.1,3.3429,951.59,54.33,-86.0,1446.95,59.8571,629.0,495.36,62.75,1260897.0,54.33,18346.0,-689.0,54.33,629.0,127.0,1.0,22.0,12.0,5.0,41.0,12.0,144.0,315.0,52.0,34.0,32.0,1.0,69176.0,5378.0,34074.0,6364.0,0.0,7882.0,0.0,21.0,608.0,15268.0,272.0,13200.0,506.0,84.9,6475.0,1446.95,272.0,12800.0,86.0,860.0,727.0,-2585.0,-86.0,-727.0,-860.0,2585.0,4637.0,7222.0,7222.0,55.0,782.0,195.0,1055.0,86.0,172.0,2.2,29.57,102.823,3.7192,-2.1943,34.25,20294.0,174585.0,5.9028,0.3821,2165.2,27.4319,2024,3,7,3,10,67,1,67,0,0,0,0,0,0
|
||
2024-03-08,36461.0,693.7641,373.0476,63308.0,69377.0,1549.8871,508.4314,1041.4557,1484.16,37187.0,16384.0,-4.8648,10400.31,247.7857,507.7359,781.0,3535.0,8753.0,519.0,2070.0,9911.0,4562.0,4970.0,3.54,6.09,0.6,3.48,5.62,0.86,0.06,11.15,8.63,6.55,24.1,6.9,4.2,0.86,1.63,20.7676,16.3537,27.3885,106.3552,95.3204,78.9667,-4.1298,4.7,26.2,6.9,11.6,10.93,8.78,5.14,0.58,0.58,16.59,2.48,0.7,0.29,0.48,0.48,2.72,0.98,0.51,4.58,2.99,1.16,0.57,4.07,80.93,2.28,6459.0,776.75,0.63,78.01,82.08,78.01,82.08,75.62,81.43,75.92,611.9,81.09,81.79,82.46,253.16,253.09,253.07,252.31,250.84,249.75,248.19,246.14,82.61,81.67,589.7141,15.2859,10.5859,581.5,-10.305,591.805,-30.5009,-37.4009,74.0741,605.5285,6.4715,-1.6285,-9.6285,0.42,0.53,0.53,-24.0285,8.0,0.47,0.59,612.0,603.9,595.9,589.9,22.0664,13.9664,18.0632,586.4655,17.4345,9.4345,447355.556,1218457.556,385259.0,280086.0,-13028.2143,-8642.3929,-4501.2857,-11492.0286,6.7634,-1.0,218251.0,-4475.0,43965.0,12596.4734,25.8827,771102.0,661.0,43.64,263.9,1188181.0,1218096.0,31451.0,446994.0,361556.0,8088.0,117343.0,248635.0,25805.0,47123.0,50290.0,109423.0,1579652.0,218250.0,48117.59,15832.0,4385.8214,20.095,-1.38,239.5546,252.1558,226.9533,-2.6,3.355,2.745,2.155,-1.11,-0.3967,0.7133,3.8,3.28,2.81,2.3,4.41,3.89,3.42,2.91,5.0,4.48,4.01,3.5,5.57,5.05,4.58,-4.4433,1.47,1.84,0.5055,6.9,0.6,1.77,13.361,1.585,0.79,0.47,0.59,2.92,0.51,2.81,4.58,2.99,0.57,1.5,0.57,4.07,26.382,0.75,0.9,79.78,-0.8,1.5,-0.0174,1.5,83.665,23.748,11.982,16.862,24.66,28.53,32.589,79.39,29.61,12.376,20.7,23.68,-1.46,0.51,83.36,82.76,81.81,83.36,0.255,83.92,4.022,3.243,25.06,251.99,252.07,252.0,251.25,252.73,249.83,248.77,247.19,245.08,79.8,80.57,83.7293,-1.4876,-16.2285,-20.2876,10.1124,613.9,606.8,602.2,596.6,613.9,606.8,602.2,596.6,22.0664,13.9664,18.0632,8.1,-3.38,591.1539,12.7461,4.7461,601.7879,2.1121,-5.8879,3.5,78.9667,74.9992,3.9675,-6496.0,-1.4,2.2514,997.29,53.54,-86.0,1484.16,178.7143,622.0,486.87,61.67,1265016.0,53.54,18348.0,-305.0,53.54,622.0,2782.0,1.0,21.0,12.0,5.0,38.0,12.0,141.0,313.0,52.0,34.0,32.0,1.0,76835.0,5413.0,34278.0,5236.0,2732.0,12036.0,0.0,21.0,601.0,15658.0,263.0,13100.0,504.0,86.8,6547.0,1484.16,263.0,12700.0,9.0,1060.0,928.0,-2344.0,-9.0,-928.0,-1060.0,2344.0,3147.0,5491.0,5491.0,71.0,999.0,171.0,1231.0,165.0,174.0,2.31,29.64,102.712,3.0863,-2.3594,32.91,20803.0,174585.0,5.9028,0.3821,2185.5,28.0156,2024,3,8,4,10,68,1,68,0,0,0,0,0,0
|
||
2024-03-11,36461.0,693.7641,373.0476,63308.0,69377.0,1549.8871,508.4314,1041.4557,1484.16,37187.0,16384.0,-4.8648,10400.31,247.7857,507.7359,781.0,3535.0,8753.0,519.0,2070.0,9911.0,4562.0,4970.0,4.05,6.63,0.6,4.0,6.08,0.89,0.05,11.66,9.5,6.42,27.22,8.3,4.31,0.85,1.63,21.5824,17.4325,27.8072,107.1105,96.7358,79.3033,-3.898,6.7,30.4,8.3,15.0,10.08,8.1,4.57,0.81,0.81,18.62,3.14,0.6,0.06,-0.54,-0.49,2.38,0.79,0.4,4.31,2.77,1.01,0.49,4.28,81.57,2.26,6443.0,782.75,0.36,77.93,82.21,77.93,82.21,76.07,81.96,76.15,611.1,81.66,82.15,82.78,255.1,255.01,255.02,254.24,252.72,251.61,250.05,248.01,83.03,82.32,592.0633,10.7367,4.0367,574.3,-18.1957,592.4957,-30.7735,-39.0735,72.31,607.4336,9.6664,-2.1336,-9.0336,0.4,0.44,0.82,-33.1336,6.9,0.39,0.52,617.1,605.3,598.4,592.8,26.7171,14.9171,18.436,600.4308,4.8692,-2.0308,447355.556,1218457.556,385259.0,280086.0,-13028.2143,-8642.3929,-4501.2857,-11492.0286,6.7634,-1.0,218251.0,-4475.0,43965.0,12596.4734,25.8827,771102.0,661.0,43.64,263.9,1188181.0,1218096.0,31451.0,446994.0,361556.0,8088.0,117343.0,248635.0,25805.0,47123.0,50290.0,109423.0,1579652.0,218250.0,48117.59,15832.0,4385.8214,18.6043,-1.2,242.7163,255.1092,230.3233,-2.76,3.245,2.675,2.155,-0.7622,0.0733,0.8356,3.94,3.49,3.1,2.7,4.51,4.06,3.67,3.27,5.03,4.58,4.19,3.79,5.52,5.07,4.68,-1.7089,1.52,1.99,4.2267,8.3,0.46,1.58,11.869,1.665,0.78,0.39,0.52,3.64,0.4,2.73,4.31,2.77,0.49,1.24,0.49,4.28,25.702,0.75,0.9,78.53,-0.8,1.5,-0.0013,1.5,83.875,30.373,11.722,16.362,26.096,30.62,33.221,80.04,31.261,12.211,22.05,24.338,-1.46,0.4,82.1,81.64,80.75,82.15,0.325,84.2,4.004,3.27,25.92,255.1,255.16,255.09,254.32,255.8,252.83,251.72,250.13,248.02,80.33,81.11,84.0918,-7.7969,-21.4336,-29.5969,7.2031,612.0,603.9,595.9,589.9,617.1,605.3,598.4,592.8,26.7171,14.9171,18.436,11.8,-3.06,594.0762,11.2238,4.3238,603.8972,1.4028,-5.4972,3.79,79.3033,75.2358,4.0675,-6496.0,-1.4,2.2514,997.29,53.54,-86.0,1484.16,178.7143,622.0,486.87,61.67,1265016.0,53.54,18348.0,-305.0,53.54,622.0,2782.0,1.0,21.0,12.0,5.0,38.0,12.0,141.0,313.0,52.0,34.0,32.0,1.0,76835.0,5413.0,34278.0,5236.0,2732.0,12036.0,0.0,21.0,601.0,15658.0,263.0,13100.0,504.0,86.8,6547.0,1484.16,263.0,12700.0,9.0,1060.0,928.0,-2344.0,-9.0,-928.0,-1060.0,2344.0,3147.0,5491.0,5491.0,71.0,999.0,171.0,1231.0,165.0,174.0,2.18,29.11,102.869,2.8668,-1.3954,33.45,20803.0,174585.0,5.9028,0.3821,2188.6,28.0842,2024,3,11,0,11,71,1,71,0,0,0,0,0,0
|
||
2024-03-12,36461.0,693.7641,373.0476,63308.0,69377.0,1549.8871,508.4314,1041.4557,1484.16,37187.0,16384.0,-4.8648,10400.31,247.7857,507.7359,781.0,3535.0,8753.0,519.0,2070.0,9911.0,4562.0,4970.0,3.92,6.44,0.67,3.95,6.04,0.95,-0.03,11.92,9.44,6.69,28.35,10.5,4.33,0.86,1.67,21.6144,17.7546,27.404,106.464,96.8146,79.06,-4.604,6.9,34.4,10.5,17.4,7.83,6.21,3.2,0.85,0.85,19.13,3.26,0.62,-0.12,0.14,0.14,2.23,0.66,0.31,4.26,2.7,0.97,0.46,4.36,81.33,2.25,6447.0,783.25,0.54,77.56,81.92,77.25,81.92,75.82,82.01,75.93,614.0,81.58,82.04,82.59,253.82,253.7,253.76,253.03,251.57,250.45,248.86,246.83,82.55,82.18,590.245,13.255,6.355,576.6,-12.7816,589.3816,-27.9808,-38.4808,72.9213,604.7519,14.3481,-0.7519,-7.4519,0.39,0.47,0.63,-28.1519,6.7,0.35,0.51,619.1,604.0,597.3,591.3,30.7014,15.6014,18.9054,593.8132,10.1868,3.4868,447355.556,1218457.556,385259.0,280086.0,-13028.2143,-8642.3929,-4501.2857,-11492.0286,6.7634,-1.0,218251.0,-4475.0,43965.0,12596.4734,25.8827,771102.0,661.0,43.64,263.9,1188181.0,1218096.0,31451.0,446994.0,361556.0,8088.0,117343.0,248635.0,25805.0,47123.0,50290.0,109423.0,1579652.0,218250.0,48117.59,15832.0,4385.8214,24.6184,-1.3,242.485,254.4592,230.5108,-2.8,3.085,2.525,2.015,-0.7511,0.1578,0.9089,3.93,3.49,3.14,2.83,4.49,4.05,3.7,3.39,5.0,4.56,4.21,3.9,5.46,5.02,4.67,-1.1911,1.56,2.02,5.214,10.5,0.47,1.53,12.913,1.555,0.81,0.35,0.51,3.77,0.31,2.76,4.26,2.7,0.46,1.1,0.46,4.36,24.443,0.75,0.9,78.87,-0.8,1.5,-0.0126,1.5,83.475,29.527,12.784,17.334,26.55,31.12,32.367,79.81,31.583,13.124,22.65,23.912,-1.88,0.31,82.87,82.4,81.53,82.87,0.465,83.94,4.004,3.27,25.7,254.65,254.76,254.71,253.98,255.25,252.51,251.39,249.84,247.86,80.34,81.15,83.9811,-6.6026,-20.6519,-26.6026,10.7974,617.1,605.3,598.4,592.8,619.1,604.0,597.3,591.3,30.7014,15.6014,18.9054,15.1,-3.17,591.3204,12.6796,5.9796,603.2029,0.7971,-5.9029,3.9,79.06,75.0008,4.0592,-6496.0,-1.4,2.2514,997.29,53.54,-86.0,1484.16,178.7143,622.0,486.87,61.67,1265016.0,53.54,18348.0,-305.0,53.54,622.0,2782.0,1.0,21.0,12.0,5.0,38.0,12.0,141.0,313.0,52.0,34.0,32.0,1.0,76835.0,5413.0,34278.0,5236.0,2732.0,12036.0,0.0,21.0,601.0,15658.0,263.0,13100.0,504.0,86.8,6547.0,1484.16,263.0,12700.0,9.0,1060.0,928.0,-2344.0,-9.0,-928.0,-1060.0,2344.0,3147.0,5491.0,5491.0,71.0,999.0,171.0,1231.0,165.0,174.0,2.21,29.36,102.957,2.3809,-1.5662,32.33,20803.0,160593.0,5.1247,0.3406,2166.1,27.9281,2024,3,12,1,11,72,1,72,0,0,0,0,0,0
|
||
2024-03-13,36461.0,693.7641,373.0476,63308.0,69377.0,1549.8871,508.4314,1041.4557,1484.16,37187.0,16384.0,-4.8648,10400.31,247.7857,507.7359,781.0,3535.0,8753.0,519.0,2070.0,9911.0,4562.0,4970.0,4.55,7.05,1.01,4.58,6.69,1.39,-0.03,12.59,10.34,6.83,29.01,14.2,4.35,0.93,1.78,22.5819,18.6588,28.4665,109.1832,99.3755,80.7167,-3.4788,7.4,39.1,14.2,21.6,8.11,5.82,2.96,0.81,0.81,20.27,3.52,0.56,-0.17,-1.35,-1.26,2.7,0.88,0.42,4.88,3.18,1.22,0.59,4.31,83.22,2.47,6579.0,788.5,0.07,79.72,84.03,79.3,84.03,77.13,83.46,77.7,620.7,83.44,84.2,84.53,260.4,260.52,260.15,259.28,257.66,256.35,254.63,252.48,83.99,83.69,606.3747,0.1253,-7.2747,574.3,-30.8504,605.1504,-21.6562,-35.8562,75.6111,620.4428,10.4572,-4.2428,-11.7428,0.5,0.6,-0.04,-46.1428,7.5,0.46,0.63,630.9,616.2,608.7,602.4,26.9932,12.2932,16.5334,629.0646,-12.8646,-20.3646,447355.556,1218457.556,385259.0,280086.0,-13028.2143,-8642.3929,-4501.2857,-11492.0286,6.7634,-1.0,218251.0,-4475.0,47987.0,12596.4734,25.8827,771102.0,661.0,43.64,263.9,1188181.0,1218096.0,31451.0,446994.0,361556.0,8088.0,117343.0,248635.0,25805.0,47123.0,50290.0,109423.0,1579652.0,218250.0,48117.59,15832.0,4385.8214,15.5496,-1.28,248.2442,259.88,236.6083,-2.77,2.275,1.625,0.995,-0.6533,0.1822,0.8356,3.85,3.32,2.86,2.44,4.5,3.97,3.51,3.09,5.13,4.6,4.14,3.72,5.72,5.19,4.73,-0.24,1.54,0.905,6.0109,14.2,0.25,1.87,10.772,0.405,0.86,0.46,0.63,3.5,0.42,3.01,4.88,3.18,0.59,1.41,0.59,4.31,24.694,0.75,0.9,78.95,-0.8,1.5,0.0359,1.5,84.435,30.406,12.712,17.212,27.382,32.27,33.38,81.54,32.386,13.354,23.23,25.058,-1.88,0.42,82.21,81.96,81.12,82.3,0.5,84.935,4.004,3.27,26.89,260.4,260.26,259.97,259.07,261.26,257.46,256.15,254.41,252.26,81.68,82.53,86.1529,-20.0637,-34.6428,-44.8637,1.5363,619.1,604.0,597.3,591.3,630.9,616.2,608.7,602.4,26.9932,12.2932,16.5334,14.7,-2.93,608.5846,7.6154,0.1154,619.1635,-2.9635,-10.4635,3.72,80.7167,76.695,4.0217,-6496.0,-1.4,2.2514,997.29,53.54,-86.0,1484.16,178.7143,622.0,486.87,61.67,1265016.0,53.54,18348.0,-305.0,53.54,622.0,2782.0,1.0,21.0,12.0,5.0,38.0,12.0,141.0,313.0,52.0,34.0,32.0,1.0,76835.0,5413.0,34278.0,5236.0,2732.0,12036.0,0.0,21.0,601.0,15658.0,263.0,13100.0,504.0,86.8,6547.0,1484.16,263.0,12700.0,9.0,1060.0,928.0,-2344.0,-9.0,-928.0,-1060.0,2344.0,3147.0,5491.0,5491.0,71.0,999.0,171.0,1231.0,165.0,174.0,2.34,29.52,102.789,4.8649,-0.886,33.05,20803.0,160593.0,5.1247,0.3406,2180.8,27.3557,2024,3,13,2,11,73,1,73,0,0,0,0,0,0
|
||
2024-03-14,36461.0,693.7641,373.0476,63308.0,69377.0,1549.8871,508.4314,1041.4557,1484.16,37187.0,16384.0,-4.8648,10400.31,247.7857,507.7359,781.0,3535.0,8753.0,519.0,2070.0,9911.0,4562.0,4970.0,3.92,6.56,0.46,4.01,6.27,0.77,-0.09,12.19,9.98,6.4,28.61,13.8,4.05,0.93,1.78,22.8046,18.834,28.7604,110.5496,100.6232,81.7892,-3.2885,8.5,40.1,13.8,22.3,7.08,4.78,2.31,1.07,1.07,21.24,3.7,0.67,0.25,-1.1,-1.07,3.1,1.07,0.52,5.32,3.49,1.39,0.68,4.16,84.43,2.63,6742.0,799.5,0.0,81.26,85.42,80.74,85.42,77.9,84.45,78.88,629.6,84.16,85.17,85.71,263.8,263.96,263.53,262.6,260.95,259.65,257.95,255.81,85.12,84.98,613.8713,1.9287,-6.5713,585.8,-29.8732,615.6732,-13.4265,-27.2265,84.3571,631.0955,20.9045,-2.4955,-12.4955,0.67,0.75,-0.3,-45.2955,10.0,0.55,0.71,652.0,628.6,618.6,612.4,37.4629,14.0629,18.955,630.0784,-1.4784,-11.4784,447355.556,1218457.556,385259.0,280086.0,-13028.2143,-8642.3929,-4501.2857,-11492.0286,6.7634,-1.0,218251.0,-4475.0,47987.0,12596.4734,25.8827,771102.0,661.0,43.64,263.9,1188181.0,1218096.0,31451.0,446994.0,361556.0,8088.0,117343.0,248635.0,25805.0,47123.0,50290.0,109423.0,1579652.0,218250.0,48117.59,15832.0,4385.8214,13.9268,-1.3,251.3038,263.0283,239.5792,-2.96,2.18,1.48,0.77,-0.56,0.09,0.65,3.76,3.14,2.59,2.07,4.46,3.84,3.29,2.77,5.17,4.55,4.0,3.48,5.85,5.23,4.68,-0.4667,1.2,0.595,6.0064,13.8,0.34,2.09,10.578,0.09,0.87,0.55,0.71,3.17,0.52,3.26,5.32,3.49,0.68,1.69,0.68,4.16,25.193,0.75,0.9,80.39,-0.8,1.5,0.0807,1.5,85.51,29.349,12.164,16.764,27.544,32.5,32.517,82.63,32.288,13.263,23.51,24.788,-1.88,0.52,84.14,83.8,82.84,84.17,0.505,86.015,4.004,3.27,25.62,263.79,263.62,263.32,262.39,264.58,260.71,259.4,257.68,255.55,82.67,83.52,87.1277,-19.5228,-36.5955,-41.0228,2.7772,630.9,616.2,608.7,602.4,652.0,628.6,618.6,612.4,37.4629,14.0629,18.955,23.4,-3.04,618.5774,10.0226,0.0226,626.8228,1.7772,-8.2228,3.48,81.7892,77.8517,3.9375,-6496.0,-1.4,2.2514,997.29,53.54,-86.0,1484.16,178.7143,622.0,486.87,61.67,1265016.0,53.54,18348.0,-305.0,53.54,622.0,2782.0,1.0,21.0,12.0,5.0,38.0,12.0,141.0,313.0,52.0,34.0,32.0,1.0,76835.0,5413.0,34278.0,5236.0,2732.0,12036.0,0.0,21.0,601.0,15658.0,263.0,13100.0,504.0,86.8,6547.0,1484.16,263.0,12700.0,9.0,1060.0,928.0,-2344.0,-9.0,-928.0,-1060.0,2344.0,3147.0,5491.0,5491.0,71.0,999.0,171.0,1231.0,165.0,174.0,2.45,31.51,103.36,4.9838,-0.4493,32.51,20803.0,160593.0,5.1247,0.3406,2167.5,26.6736,2024,3,14,3,11,74,1,74,0,0,0,0,0,0
|
||
2024-03-15,35527.0,712.0142,94.2381,61663.0,67536.0,1546.8378,505.3821,1041.4557,1481.24,35441.0,15699.0,-2.7305,10400.31,71.6072,504.6907,765.0,3846.0,8585.0,532.0,2058.0,9648.0,4690.0,4970.0,4.14,6.83,0.49,4.1,6.36,0.83,0.04,12.43,10.22,6.57,28.36,19.2,4.35,0.91,1.72,22.8335,18.8067,28.8738,110.8296,100.7625,81.9558,-5.6498,9.6,46.0,19.2,28.8,8.35,5.91,3.12,1.4,1.4,22.76,4.12,0.71,0.34,-0.45,-0.45,2.74,0.9,0.46,5.0,3.22,1.23,0.59,4.3,84.44,2.52,6720.0,805.5,0.28,81.04,85.34,80.58,85.34,78.19,84.8,78.98,645.8,84.41,85.0,85.63,264.35,264.52,264.03,263.04,261.37,260.08,258.42,256.33,84.99,85.15,613.275,13.325,3.725,593.5,-22.2281,615.7281,2.5321,-16.6679,94.9576,631.1547,3.9453,-3.5547,-9.6547,0.55,0.66,-0.35,-37.6547,6.1,0.44,0.64,635.1,627.6,621.5,615.7,20.908,13.408,17.6543,624.1615,3.4385,-2.6615,445404.306,1212309.306,381971.0,279298.0,-15456.7857,-10937.5,-4440.8572,-14197.1714,6.4371,1.0,215918.0,-3891.6286,47987.0,12170.6557,26.1974,766905.0,569.0,43.55,263.3,1168078.0,1211947.0,31433.0,445042.0,362306.0,8318.0,116664.0,247865.0,26303.0,45891.0,50217.0,106983.0,1574253.0,215919.0,45216.246,14855.0,4519.2857,30.0719,-1.3,251.7733,263.6358,239.9108,-3.0,1.315,0.665,0.025,-0.2967,0.0033,0.3,3.85,3.32,2.88,2.42,4.5,3.97,3.53,3.07,5.14,4.61,4.17,3.71,5.73,5.2,4.76,0.4133,1.3,0.185,7.5386,19.2,0.44,1.88,11.858,-0.565,0.85,0.44,0.64,3.4,0.46,3.17,5.0,3.22,0.59,1.43,0.59,4.3,24.66,0.75,0.9,80.68,-0.8,1.5,0.0996,1.5,84.775,30.424,11.922,16.702,27.887,32.76,33.471,82.74,33.004,13.347,23.91,25.113,-1.88,0.46,84.79,84.35,83.39,84.79,0.75,85.525,4.004,3.27,25.67,264.19,264.02,263.71,262.77,265.03,261.14,259.9,258.26,256.19,83.08,83.89,86.9565,-8.8259,-25.2547,-32.3259,19.9741,652.0,628.6,618.6,612.4,652.0,628.6,618.6,612.4,20.908,13.408,17.6543,7.5,-3.14,617.9122,9.6878,3.5878,625.8261,1.7739,-4.3261,3.71,81.9558,77.9392,4.0166,-6853.0,-0.8,1.36,997.29,54.09,-79.0,1481.24,142.8095,629.0,483.95,61.3,1245349.0,54.09,18348.0,730.0,54.09,629.0,1433.0,1.0,21.0,12.0,3.0,40.0,12.0,128.0,316.0,55.0,34.0,31.0,1.0,77271.0,6543.0,34638.0,8184.0,5598.0,8105.0,0.0,24.0,605.0,15785.0,269.0,13100.0,510.0,87.8,6574.0,1481.24,269.0,12700.0,170.0,815.0,979.0,-1397.0,-170.0,-979.0,-815.0,1397.0,4881.0,6278.0,6278.0,54.0,1033.0,170.0,985.0,63.0,233.0,2.87,29.77,103.432,4.7435,0.3048,33.49,19742.0,160593.0,5.1247,0.3406,2161.5,26.672,2024,3,15,4,11,75,1,75,0,0,0,0,0,0
|
||
2024-03-18,35527.0,712.0142,94.2381,61663.0,67536.0,1546.8378,505.3821,1041.4557,1481.24,35441.0,15699.0,-2.7305,10400.31,71.6072,504.6907,765.0,3846.0,8585.0,532.0,2058.0,9648.0,4690.0,4970.0,4.72,7.02,0.48,4.72,6.64,0.99,0.0,13.02,10.53,6.58,28.78,8.7,4.1,1.05,1.99,23.5016,19.1658,30.0053,113.0528,102.2133,83.0475,-2.8722,7.1,31.4,8.7,15.8,9.17,5.62,2.65,1.19,1.19,22.62,3.8,0.7,0.23,-0.79,-0.79,3.26,1.11,0.56,5.64,3.68,1.47,0.7,4.17,86.14,2.8,6844.0,819.0,-0.05,82.72,86.89,82.16,86.89,78.88,86.01,80.23,636.8,85.96,86.66,86.97,269.65,270.13,269.11,267.94,266.06,264.56,262.69,260.42,87.36,86.45,625.2172,2.8828,-4.2172,596.4,-30.4766,626.8766,-6.593,-15.293,96.3542,641.4654,-6.1654,-7.2654,-13.1654,0.61,0.78,0.47,-45.0654,5.9,0.55,0.77,635.3,634.2,628.3,622.4,9.831,8.731,13.7699,639.9177,-5.7177,-11.6177,445404.306,1212309.306,381971.0,279298.0,-15456.7857,-10937.5,-4440.8572,-14197.1714,6.4371,1.0,215918.0,-3891.6286,47987.0,12170.6557,26.1974,766905.0,569.0,43.55,263.3,1168078.0,1211947.0,31433.0,445042.0,362306.0,8318.0,116664.0,247865.0,26303.0,45891.0,50217.0,106983.0,1574253.0,215919.0,45216.246,14855.0,4519.2857,9.9234,-1.54,255.7846,268.2042,243.365,-2.9,1.55,0.81,0.04,-0.3567,0.0933,0.45,3.72,3.07,2.52,1.96,4.46,3.81,3.26,2.7,5.23,4.58,4.03,3.47,5.93,5.28,4.73,-0.8411,1.27,0.0,4.9503,8.7,0.23,2.21,12.163,-0.66,0.93,0.55,0.77,3.42,0.56,3.49,5.64,3.68,0.7,1.76,0.7,4.17,26.096,0.75,0.9,81.72,-0.8,1.5,0.1088,1.5,86.23,30.722,13.557,18.337,28.0,33.3,33.705,84.19,32.771,13.291,23.78,26.281,-1.88,0.56,85.66,85.43,84.45,85.66,0.66,86.89,4.028,3.348,26.95,269.24,268.76,268.23,267.05,270.42,265.15,263.61,261.72,259.47,84.02,84.96,88.6257,-16.9632,-30.9654,-41.5632,-1.1632,635.1,627.6,621.5,615.7,635.3,634.2,628.3,622.4,9.831,8.731,13.7699,1.1,-3.17,629.732,4.468,-1.432,637.9633,-3.7633,-9.6633,3.47,83.0475,79.1017,3.9458,-6853.0,-0.8,1.36,997.29,54.09,-79.0,1481.24,142.8095,629.0,483.95,61.3,1245349.0,54.09,18348.0,730.0,54.09,629.0,1433.0,1.0,21.0,12.0,3.0,40.0,12.0,128.0,316.0,55.0,34.0,31.0,1.0,77271.0,6543.0,34638.0,8184.0,5598.0,8105.0,0.0,24.0,605.0,15785.0,269.0,13100.0,510.0,87.8,6574.0,1481.24,269.0,12700.0,170.0,815.0,979.0,-1397.0,-170.0,-979.0,-815.0,1397.0,4881.0,6278.0,6278.0,54.0,1033.0,170.0,985.0,63.0,233.0,2.9,29.81,103.579,5.9663,0.3058,34.38,19742.0,160593.0,5.1247,0.3406,2164.3,26.1642,2024,3,18,0,12,78,1,78,0,0,0,0,0,0
|
||
2024-03-19,35527.0,712.0142,94.2381,61663.0,67536.0,1546.8378,505.3821,1041.4557,1481.24,35441.0,15699.0,-2.7305,10400.31,71.6072,504.6907,765.0,3846.0,8585.0,532.0,2058.0,9648.0,4690.0,4970.0,4.03,6.6,-0.2,4.05,6.2,0.4,-0.02,12.39,10.15,6.14,28.06,0.2,4.03,0.97,1.88,23.154,19.2249,29.0477,112.4302,102.6074,83.3825,-1.5402,6.2,21.5,0.2,6.4,7.78,4.6,2.21,1.33,1.33,22.23,3.73,0.73,0.28,-1.17,-1.17,3.66,1.39,0.74,5.85,3.85,1.55,0.76,3.91,86.47,2.84,6944.0,819.25,0.01,83.47,87.38,82.73,87.38,79.12,86.28,80.61,631.2,86.34,87.1,87.37,268.29,268.75,267.8,266.71,264.91,263.49,261.68,259.41,87.7,86.83,628.3917,2.6083,-3.5917,605.9,-24.5117,630.4117,-12.2824,-12.4824,99.1803,644.9404,-8.2404,-6.5404,-12.7404,0.59,0.78,0.32,-39.0404,6.2,0.65,0.79,636.7,638.4,632.2,626.7,7.6164,9.3164,14.788,640.73,-2.33,-8.53,445404.306,1212309.306,381971.0,279298.0,-15456.7857,-10937.5,-4440.8572,-14197.1714,6.4371,1.0,215918.0,-3891.6286,47987.0,12170.6557,26.1974,766905.0,569.0,43.55,263.3,1168078.0,1211947.0,31433.0,445042.0,362306.0,8318.0,116664.0,247865.0,26303.0,45891.0,50217.0,106983.0,1574253.0,215919.0,45216.246,14855.0,4519.2857,0.7883,-1.54,255.7721,267.2408,244.3033,-3.23,2.17,1.4,0.61,-0.4233,0.0167,0.44,3.68,2.98,2.33,1.59,4.45,3.75,3.1,2.36,5.24,4.54,3.89,3.15,6.0,5.3,4.65,-1.0256,0.68,0.56,5.043,0.2,0.19,2.32,12.214,-0.15,0.95,0.65,0.79,3.0,0.74,3.56,5.85,3.85,0.76,2.09,0.76,3.91,26.55,0.75,0.9,82.16,-0.8,1.5,0.1067,1.5,87.23,29.529,13.369,18.109,27.629,32.9,32.432,84.55,32.276,13.623,24.33,25.313,-1.85,0.74,86.41,86.22,85.18,86.41,0.71,87.94,4.028,3.348,25.66,268.24,267.81,267.34,266.26,269.3,264.48,263.03,261.23,258.98,84.4,85.31,89.0681,-16.4369,-29.9404,-35.3369,-10.0369,635.3,634.2,628.3,622.4,636.7,638.4,632.2,626.7,7.6164,9.3164,14.788,-1.7,-3.13,633.4934,4.9066,-1.2934,641.2368,-2.8368,-9.0368,3.15,83.3825,79.4858,3.8967,-6853.0,-0.8,1.36,997.29,54.09,-79.0,1481.24,142.8095,629.0,483.95,61.3,1245349.0,54.09,18348.0,730.0,54.09,629.0,1433.0,1.0,21.0,12.0,3.0,40.0,12.0,128.0,316.0,55.0,34.0,31.0,1.0,77271.0,6543.0,34638.0,8184.0,5598.0,8105.0,0.0,24.0,605.0,15785.0,269.0,13100.0,510.0,87.8,6574.0,1481.24,269.0,12700.0,170.0,815.0,979.0,-1397.0,-170.0,-979.0,-815.0,1397.0,4881.0,6278.0,6278.0,54.0,1033.0,170.0,985.0,63.0,233.0,2.8,29.22,103.818,5.9243,0.5575,32.48,19742.0,205684.0,7.5796,0.4745,2159.7,25.874,2024,3,19,1,12,79,1,79,0,0,0,0,0,0
|
||
2024-03-20,35527.0,712.0142,94.2381,61663.0,67536.0,1546.8378,505.3821,1041.4557,1481.24,35441.0,15699.0,-2.7305,10400.31,71.6072,504.6907,765.0,3846.0,8585.0,532.0,2058.0,9648.0,4690.0,4970.0,3.37,5.94,-0.44,3.51,5.84,0.43,-0.14,11.88,9.65,6.04,28.39,-1.9,4.31,0.92,1.76,22.616,19.0264,28.0004,110.4712,101.4972,82.4708,-3.6819,6.0,21.1,-1.9,4.1,5.8,3.87,2.03,1.39,1.39,22.18,3.79,0.7,0.29,0.46,0.46,2.89,0.9,0.41,5.15,3.28,1.23,0.57,4.27,85.2,2.64,6748.0,802.5,0.36,81.68,85.95,81.27,85.38,78.52,85.69,79.51,636.1,85.27,85.66,86.05,263.77,263.92,263.53,262.64,261.03,259.79,258.15,256.1,86.38,85.9,618.1311,19.8689,13.8689,610.3,-5.8106,616.1106,-7.2483,-5.3483,106.2911,634.5542,-5.4542,-3.5542,-9.4542,0.45,0.69,0.43,-24.2542,5.9,0.49,0.66,629.1,631.0,625.1,619.7,10.4405,12.3405,16.4433,620.7647,10.2353,4.3353,445404.306,1212309.306,381971.0,279298.0,-15456.7857,-10937.5,-4440.8572,-14197.1714,6.4371,1.0,215918.0,-3891.6286,47459.0,12170.6557,26.1974,766905.0,569.0,43.55,263.3,1168078.0,1211947.0,31433.0,445042.0,362306.0,8318.0,116664.0,247865.0,26303.0,45891.0,50217.0,106983.0,1574253.0,215919.0,45216.246,14855.0,4519.2857,15.8762,-1.48,252.4575,263.255,241.66,-3.8,1.385,0.695,0.035,-0.59,0.18,0.77,3.85,3.25,2.76,2.35,4.54,3.94,3.45,3.04,5.2,4.6,4.11,3.7,5.77,5.17,4.68,-0.83,0.47,0.32,4.8306,-1.9,0.34,1.92,13.722,-0.535,0.9,0.49,0.66,3.52,0.41,3.35,5.15,3.28,0.57,1.5,0.57,4.27,27.382,0.75,0.9,82.28,-0.8,1.5,0.0823,1.5,85.415,29.494,12.468,17.228,27.465,33.07,31.02,83.44,32.242,13.967,23.82,23.893,-1.85,0.57,86.49,86.15,85.17,86.49,0.855,86.27,4.028,3.348,24.09,264.23,264.06,263.82,262.93,264.89,261.32,259.98,258.35,256.31,83.93,84.77,87.6201,1.3193,-14.1542,-20.3807,5.4193,636.7,638.4,632.2,626.7,629.1,631.0,625.1,619.7,10.4405,12.3405,16.4433,-1.9,-3.22,622.0299,8.9701,3.0701,630.681,0.319,-5.581,3.7,82.4708,78.4042,4.0666,-6853.0,-0.8,1.36,997.29,54.09,-79.0,1481.24,142.8095,629.0,483.95,61.3,1245349.0,54.09,18348.0,730.0,54.09,629.0,1433.0,1.0,21.0,12.0,3.0,40.0,12.0,128.0,316.0,55.0,34.0,31.0,1.0,77271.0,6543.0,34638.0,8184.0,5598.0,8105.0,0.0,24.0,605.0,15785.0,269.0,13100.0,510.0,87.8,6574.0,1481.24,269.0,12700.0,170.0,815.0,979.0,-1397.0,-170.0,-979.0,-815.0,1397.0,4881.0,6278.0,6278.0,54.0,1033.0,170.0,985.0,63.0,233.0,3.05,28.82,103.389,5.4492,0.6765,31.54,19742.0,205684.0,7.5796,0.4745,2161.0,26.4569,2024,3,20,2,12,80,1,80,0,0,0,0,0,0
|
||
2024-03-21,35527.0,712.0142,94.2381,61663.0,67536.0,1546.8378,505.3821,1041.4557,1481.24,35441.0,15699.0,-2.7305,10400.31,71.6072,504.6907,765.0,3846.0,8585.0,532.0,2058.0,9648.0,4690.0,4970.0,3.6,6.0,-0.49,3.45,5.77,0.25,0.15,11.95,9.54,6.0,29.13,-0.6,4.23,0.96,1.78,22.3767,19.0472,27.3709,109.7576,101.4339,82.3867,-3.18,5.3,20.1,-0.6,4.7,4.74,3.35,1.72,1.49,1.49,21.97,3.67,0.69,0.29,0.53,0.53,3.02,0.98,0.43,5.02,3.21,1.18,0.54,4.71,84.87,2.51,6733.0,795.75,0.14,81.07,85.78,81.07,85.24,78.48,85.21,78.75,631.1,85.17,85.49,85.75,262.14,262.2,262.05,261.24,259.69,258.51,256.94,254.91,85.57,85.41,616.7334,14.9666,9.6666,611.3,-3.6299,614.9299,-12.3913,-11.7913,99.8729,634.4412,-7.6412,-6.5412,-10.3412,0.37,0.65,-0.21,-23.1412,3.8,0.55,0.64,626.8,627.9,624.1,618.1,9.2269,10.3269,14.2146,621.9153,5.9847,2.1847,445404.306,1212309.306,381971.0,279298.0,-15456.7857,-10937.5,-4440.8572,-14197.1714,6.4371,1.0,215918.0,-3891.6286,47459.0,12170.6557,26.1974,766905.0,569.0,43.55,263.3,1168078.0,1211947.0,31433.0,445042.0,362306.0,8318.0,116664.0,247865.0,26303.0,45891.0,50217.0,106983.0,1574253.0,215919.0,45216.246,14855.0,4519.2857,12.2745,-1.3,251.125,260.7408,241.5092,-4.27,1.245,0.575,-0.065,-0.7067,0.63,1.3367,4.48,3.84,3.29,2.86,5.15,4.51,3.96,3.53,5.79,5.15,4.6,4.17,6.33,5.69,5.14,-0.2933,0.44,-0.435,5.235,-0.6,0.21,1.85,14.727,-0.605,0.86,0.55,0.64,3.8,0.43,3.29,5.02,3.21,0.54,1.62,0.54,4.71,27.544,0.75,0.9,81.44,-0.8,1.5,0.0513,1.5,85.175,28.601,12.538,17.308,27.263,32.96,29.962,83.18,31.963,14.652,24.03,23.406,-1.85,0.43,86.01,85.8,84.82,86.01,0.17,85.345,4.028,3.348,23.8,261.58,261.5,261.39,260.56,262.1,259.02,257.85,256.26,254.23,83.43,84.25,87.4491,-3.1898,-17.7412,-18.2898,1.5102,629.1,631.0,625.1,619.7,626.8,627.9,624.1,618.1,9.2269,10.3269,14.2146,-1.1,-2.91,622.85,5.05,1.25,629.5895,-1.6895,-5.4895,4.17,82.3867,77.7767,4.61,-6853.0,-0.8,1.36,997.29,54.09,-79.0,1481.24,142.8095,629.0,483.95,61.3,1245349.0,54.09,18348.0,730.0,54.09,629.0,1433.0,1.0,21.0,12.0,3.0,40.0,12.0,128.0,316.0,55.0,34.0,31.0,1.0,77271.0,6543.0,34638.0,8184.0,5598.0,8105.0,0.0,24.0,605.0,15785.0,269.0,13100.0,510.0,87.8,6574.0,1481.24,269.0,12700.0,170.0,815.0,979.0,-1397.0,-170.0,-979.0,-815.0,1397.0,4881.0,6278.0,6278.0,54.0,1033.0,170.0,985.0,63.0,233.0,3.21,27.53,104.007,3.9035,0.7448,30.3,19742.0,205684.0,7.5796,0.4745,2184.7,26.9483,2024,3,21,3,12,81,1,81,0,0,0,0,0,0
|
||
2024-03-22,35463.0,725.8574,-278.1905,61005.0,64491.0,1541.324,507.3558,1033.9682,1475.96,31243.0,11712.0,-2.579,10325.5371,-59.7857,506.6617,785.0,3794.0,8703.0,532.0,2119.0,9213.0,4814.0,4970.0,3.61,5.98,-0.07,3.47,5.78,0.54,0.14,11.94,9.57,6.54,28.72,1.7,4.12,0.97,1.83,22.3558,19.2251,27.0518,108.976,101.1493,81.9242,-3.1988,4.6,22.8,1.7,6.3,5.04,3.47,1.49,2.28,2.28,23.84,4.08,0.6,0.36,-0.65,-0.65,3.12,1.02,0.46,5.16,3.34,1.28,0.6,4.8,84.49,2.54,6746.0,795.5,0.55,80.63,85.43,80.63,84.83,78.01,85.02,78.23,629.3,84.47,85.07,85.28,260.3,260.32,260.15,259.29,257.67,256.43,254.83,252.73,85.65,85.33,614.0012,13.5988,8.9988,602.2,-10.069,612.269,-16.8459,-18.5459,93.579,630.2214,0.8786,-0.9214,-4.1214,0.42,0.72,0.22,-28.0214,3.2,0.56,0.68,631.1,629.3,626.1,618.0,13.5094,11.7094,16.047,624.6815,4.6185,1.4185,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,0.0,218736.0,-2086.0,47459.0,12527.8034,26.629,769065.0,125.0,43.47,262.4,1175961.0,1217272.0,33540.0,448207.0,363050.0,8756.0,119156.0,248320.0,26230.0,45744.0,49793.0,110078.0,1580322.0,218736.0,47504.289,13336.0,6869.6071,12.7004,-1.86,250.3309,259.83,240.8317,-4.26,1.405,0.715,0.035,-0.69,0.4667,1.1567,4.51,3.85,3.29,2.83,5.2,4.54,3.98,3.52,5.88,5.22,4.66,4.2,6.48,5.82,5.26,-0.0433,0.54,-0.56,6.0717,1.7,0.15,1.97,15.57,-0.565,0.88,0.56,0.68,3.86,0.46,3.28,5.16,3.34,0.6,1.68,0.6,4.8,27.887,0.75,0.9,81.2,-0.8,1.5,0.0395,1.5,84.865,28.958,13.048,17.778,27.418,33.46,30.182,82.78,32.198,15.056,24.2,23.192,-1.85,0.46,85.15,85.0,84.05,85.15,0.005,84.87,4.028,3.348,23.83,260.75,260.63,260.42,259.55,261.3,257.97,256.73,255.09,253.0,83.19,84.05,87.0243,-6.1161,-18.6214,-26.9161,0.1839,626.8,627.9,624.1,618.1,626.8,627.9,624.1,618.1,13.5094,11.7094,16.047,1.8,-3.41,619.0162,10.2838,7.0838,629.116,0.184,-3.016,4.2,81.9242,77.2658,4.6584,-5005.0,-1.6,0.9714,990.12,53.2,-84.0,1475.96,92.619,624.0,485.84,61.54,1250515.0,53.2,18348.0,488.0,53.2,624.0,2640.0,1.0,21.0,12.0,3.0,36.0,12.0,91.0,315.0,55.0,34.0,30.0,1.0,74554.0,5854.0,33825.0,6917.0,4460.0,7998.0,0.0,23.0,601.0,15932.0,265.0,13100.0,509.0,88.7,6638.0,1475.96,265.0,12700.0,3.0,955.0,715.0,-2521.0,-3.0,-715.0,-955.0,2521.0,4181.0,6702.0,6702.0,71.0,786.0,165.0,1120.0,196.0,199.0,3.02,26.92,104.43,2.6119,-0.0818,30.19,19531.0,205684.0,7.5796,0.4745,2160.0,26.789,2024,3,22,4,12,82,1,82,0,0,0,0,0,0
|
||
2024-03-25,35463.0,725.8574,-278.1905,61005.0,64491.0,1541.324,507.3558,1033.9682,1475.96,31243.0,11712.0,-2.579,10325.5371,-59.7857,506.6617,785.0,3794.0,8703.0,532.0,2119.0,9213.0,4814.0,4970.0,3.36,5.42,-0.45,3.3,5.42,0.37,0.06,11.8,9.0,6.15,29.76,0.0,4.04,0.97,1.85,22.1773,18.8684,27.1407,110.1307,101.8584,82.99,-2.1423,3.6,21.3,0.0,3.6,4.66,3.19,1.44,2.0,2.0,22.78,3.67,0.69,1.28,-1.45,-1.45,3.42,1.18,0.57,5.53,3.6,1.39,0.67,4.8,85.63,2.63,6824.0,802.25,0.39,81.95,86.75,81.95,86.08,78.86,86.14,79.29,631.1,85.01,85.47,86.55,263.2,263.27,262.94,262.07,260.46,259.17,257.46,255.32,85.79,85.65,618.9908,12.1092,8.5092,605.1,-18.3086,623.4086,-13.4549,-13.4549,98.3939,638.8419,-2.0419,-2.3419,-7.1419,0.39,0.76,-0.96,-33.7419,4.8,0.61,0.72,636.8,636.5,631.7,626.0,11.211,10.911,15.7427,633.7414,2.7586,-2.0414,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,0.0,218736.0,-2086.0,47459.0,12527.8034,26.629,769065.0,125.0,43.47,262.4,1175961.0,1217272.0,33540.0,448207.0,363050.0,8756.0,119156.0,248320.0,26230.0,45744.0,49793.0,110078.0,1580322.0,218736.0,47504.289,13336.0,6869.6071,2.8392,-1.76,252.3546,262.1892,242.52,-4.69,1.74,1.0,0.28,-0.8078,-0.6578,0.15,4.56,3.85,3.24,2.67,5.3,4.59,3.98,3.41,6.02,5.31,4.7,4.13,6.69,5.98,5.37,-1.3411,0.11,-0.39,5.2363,0.0,0.17,2.13,14.628,-0.39,0.89,0.61,0.72,3.68,0.57,3.45,5.53,3.6,0.67,1.89,0.67,4.8,28.0,0.75,0.9,81.23,-0.8,1.5,0.0561,1.5,86.36,27.601,13.191,17.961,26.945,32.8,30.047,83.86,31.715,14.946,23.82,23.049,-1.85,0.57,85.35,85.18,84.21,85.35,0.0,86.36,4.034,3.409,23.49,263.26,263.15,262.89,262.04,263.74,260.43,259.13,257.4,255.25,84.29,85.17,87.428,-2.9783,-23.9419,-25.3783,0.6217,631.1,629.3,626.1,618.0,636.8,636.5,631.7,626.0,11.211,10.911,15.7427,0.3,-3.33,627.52,8.98,4.18,630.4781,6.0219,1.2219,4.13,82.99,78.3025,4.6875,-5005.0,-1.6,0.9714,990.12,53.2,-84.0,1475.96,92.619,624.0,485.84,61.54,1250515.0,53.2,18348.0,488.0,53.2,624.0,2640.0,1.0,21.0,12.0,3.0,36.0,12.0,91.0,315.0,55.0,34.0,30.0,1.0,74554.0,5854.0,33825.0,6917.0,4460.0,7998.0,0.0,23.0,601.0,15932.0,265.0,13100.0,509.0,88.7,6638.0,1475.96,265.0,12700.0,3.0,955.0,715.0,-2521.0,-3.0,-715.0,-955.0,2521.0,4181.0,6702.0,6702.0,71.0,786.0,165.0,1120.0,196.0,199.0,2.75,27.49,104.224,4.3905,0.7616,29.95,19531.0,205684.0,7.5796,0.4745,2176.4,26.5577,2024,3,25,0,13,85,1,85,0,0,0,0,0,0
|
||
2024-03-26,35463.0,725.8574,-278.1905,61005.0,64491.0,1541.324,507.3558,1033.9682,1475.96,31243.0,11712.0,-2.579,10325.5371,-59.7857,506.6617,785.0,3794.0,8703.0,532.0,2119.0,9213.0,4814.0,4970.0,2.67,4.77,-1.23,2.59,4.74,-0.5,0.08,10.8,8.32,5.01,26.51,-3.9,3.98,1.03,1.95,21.3171,18.1264,26.1032,108.7282,100.7514,82.625,-2.7933,4.5,18.6,-3.9,0.6,2.15,1.44,0.59,1.53,1.53,20.92,3.03,0.75,0.1,-0.45,-0.45,3.34,1.19,0.58,5.34,3.46,1.34,0.62,4.63,85.3,2.68,6817.0,794.5,0.03,81.62,86.25,81.62,85.63,78.63,86.23,79.01,631.7,85.99,86.15,86.08,260.03,259.99,260.0,259.37,257.89,256.67,254.99,252.82,84.87,84.73,622.6147,12.9853,8.4853,607.1,-11.7566,618.8566,-13.3286,-9.4286,102.5024,637.8995,-3.7995,-6.0995,-10.9995,0.35,0.75,-1.38,-30.7995,4.9,0.61,0.72,634.1,631.8,626.9,622.4,11.6596,9.3596,13.834,628.6161,3.1839,-1.7161,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,0.0,218736.0,-2086.0,47459.0,12527.8034,26.629,769065.0,125.0,43.47,262.4,1175961.0,1217272.0,33540.0,448207.0,363050.0,8756.0,119156.0,248320.0,26230.0,45744.0,49793.0,110078.0,1580322.0,218736.0,47504.289,13336.0,6869.6071,8.3626,-1.45,249.1746,258.465,239.8842,-3.0,1.765,1.045,0.325,-0.7578,-0.6656,0.0922,4.46,3.76,3.15,2.57,5.18,4.48,3.87,3.29,5.9,5.2,4.59,4.01,6.52,5.82,5.21,-2.1533,1.63,-0.13,4.0147,-3.9,0.11,2.06,14.312,-0.295,0.93,0.61,0.72,3.68,0.58,3.35,5.34,3.46,0.62,1.89,0.62,4.63,27.629,0.75,0.9,81.82,-0.8,1.5,0.0434,1.5,85.955,26.45,12.577,17.457,25.637,31.32,28.107,83.46,30.207,13.358,22.75,21.69,-1.85,0.58,86.19,86.08,85.04,86.19,0.165,86.12,4.034,3.409,21.92,259.45,259.5,259.5,258.89,259.63,257.43,256.25,254.62,252.44,84.28,85.2,88.1114,-4.7735,-18.5995,-28.7735,-4.1735,636.8,636.5,631.7,626.0,634.1,631.8,626.9,622.4,11.6596,9.3596,13.834,2.3,-2.96,627.0023,4.7977,-0.1023,635.8732,-4.0732,-8.9732,4.01,82.625,78.0517,4.5733,-5005.0,-1.6,0.9714,990.12,53.2,-84.0,1475.96,92.619,624.0,485.84,61.54,1250515.0,53.2,18348.0,488.0,53.2,624.0,2640.0,1.0,21.0,12.0,3.0,36.0,12.0,91.0,315.0,55.0,34.0,30.0,1.0,74554.0,5854.0,33825.0,6917.0,4460.0,7998.0,0.0,23.0,601.0,15932.0,265.0,13100.0,509.0,88.7,6638.0,1475.96,265.0,12700.0,3.0,955.0,715.0,-2521.0,-3.0,-715.0,-955.0,2521.0,4181.0,6702.0,6702.0,71.0,786.0,165.0,1120.0,196.0,199.0,2.73,27.25,104.298,3.7257,0.2616,28.25,19531.0,205794.0,5.4859,0.4748,2177.2,26.6748,2024,3,26,1,13,86,1,86,0,0,0,0,0,0
|
||
2024-03-27,35463.0,725.8574,-278.1905,61005.0,64491.0,1541.324,507.3558,1033.9682,1475.96,31243.0,11712.0,-2.579,10325.5371,-59.7857,506.6617,785.0,3794.0,8703.0,532.0,2119.0,9213.0,4814.0,4970.0,2.49,4.1,-1.37,2.55,4.42,-0.52,-0.06,10.63,7.51,5.0,25.2,-1.6,3.99,1.04,1.96,21.2296,18.0397,26.0145,108.5112,100.5364,82.4967,-2.8368,5.4,24.5,-1.6,3.8,0.25,0.06,-0.39,1.28,1.28,20.05,2.86,0.66,0.97,-0.87,-0.87,3.23,1.16,0.57,5.26,3.43,1.38,0.68,4.74,85.55,2.69,6776.0,792.5,0.04,81.35,86.09,81.35,85.41,78.57,85.91,78.82,630.9,85.71,85.12,85.92,259.61,259.48,259.69,259.19,257.87,256.8,255.18,253.02,85.32,85.15,616.1156,16.3844,10.9844,603.7,-14.5147,618.2147,-14.9599,-13.3599,98.7154,635.3253,-5.5253,-3.2253,-6.1253,0.35,0.71,-0.77,-31.6253,2.9,0.59,0.7,629.8,632.1,629.2,622.2,7.7137,10.0137,14.9273,628.3307,3.7693,0.8693,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,0.0,218736.0,-2086.0,46776.0,12527.8034,26.629,769065.0,125.0,43.47,262.4,1175961.0,1217272.0,33540.0,448207.0,363050.0,8756.0,119156.0,248320.0,26230.0,45744.0,49793.0,110078.0,1580322.0,218736.0,47504.289,13336.0,6869.6071,7.7634,-1.76,248.9817,258.5908,239.3725,-3.0,1.125,0.435,-0.265,-0.7211,-0.5733,0.1478,4.5,3.83,3.24,2.67,5.19,4.52,3.93,3.36,5.89,5.22,4.63,4.06,6.57,5.9,5.31,-2.1722,1.74,-0.925,3.5294,-1.6,-0.05,2.07,13.271,-0.945,0.91,0.59,0.7,4.2,0.57,3.29,5.26,3.43,0.68,1.83,0.68,4.74,27.465,0.75,0.9,80.65,-0.8,1.5,0.0546,1.5,85.145,26.063,12.274,16.884,25.16,31.03,27.687,83.69,29.79,13.483,22.49,21.714,-1.85,0.57,85.2,85.25,84.21,85.2,0.02,85.165,4.034,3.409,22.05,259.71,259.85,259.95,259.46,259.78,258.13,257.08,255.47,253.32,83.95,84.87,87.0748,-2.1025,-21.8253,-25.5025,1.6975,634.1,631.8,626.9,622.4,629.8,632.1,629.2,622.2,7.7137,10.0137,14.9273,-2.3,-3.11,625.5702,6.5298,3.6298,629.2027,2.8973,-0.0027,4.06,82.4967,77.8875,4.6092,-5005.0,-1.6,0.9714,990.12,53.2,-84.0,1475.96,92.619,624.0,485.84,61.54,1250515.0,53.2,18348.0,488.0,53.2,624.0,2640.0,1.0,21.0,12.0,3.0,36.0,12.0,91.0,315.0,55.0,34.0,30.0,1.0,74554.0,5854.0,33825.0,6917.0,4460.0,7998.0,0.0,23.0,601.0,15932.0,265.0,13100.0,509.0,88.7,6638.0,1475.96,265.0,12700.0,3.0,955.0,715.0,-2521.0,-3.0,-715.0,-955.0,2521.0,4181.0,6702.0,6702.0,71.0,786.0,165.0,1120.0,196.0,199.0,2.66,26.6,104.348,3.4544,0.3399,27.95,19531.0,205794.0,5.4859,0.4748,2190.6,26.9281,2024,3,27,2,13,87,1,87,0,0,0,0,0,0
|
||
2024-03-28,35463.0,725.8574,-278.1905,61005.0,64491.0,1541.324,507.3558,1033.9682,1475.96,31243.0,11712.0,-2.579,10325.5371,-59.7857,506.6617,785.0,3794.0,8703.0,532.0,2119.0,9213.0,4814.0,4970.0,1.76,3.75,-1.37,2.22,4.26,-0.38,-0.46,9.7,7.17,5.0,27.66,1.1,3.96,1.16,2.17,21.4238,18.5369,25.7542,109.4184,102.2011,83.6642,-1.8107,2.3,22.2,1.1,3.4,-0.33,-0.41,-0.71,4.05,4.05,23.89,3.21,0.51,1.63,-1.0,-1.0,3.88,1.5,0.75,5.66,3.67,1.33,0.48,4.31,86.39,2.84,6909.0,797.75,0.52,83.17,87.48,83.17,87.0,79.41,87.34,80.09,633.5,87.28,85.85,85.97,261.89,261.79,261.89,261.37,260.09,259.0,257.36,255.2,86.63,85.15,621.9918,10.4082,8.1082,603.9,-26.4237,630.3237,-12.4224,-13.5224,98.5637,645.3689,-0.8689,-1.1689,-4.7689,0.64,0.89,-0.85,-41.4689,3.6,0.75,0.85,629.8,644.2,640.6,634.0,7.7137,12.0083,15.4771,638.2019,5.9981,2.3981,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,0.0,218736.0,-2086.0,46776.0,12527.8034,26.629,769065.0,125.0,43.47,262.4,1175961.0,1217272.0,33540.0,448207.0,363050.0,8756.0,119156.0,248320.0,26230.0,45744.0,49793.0,110078.0,1580322.0,218736.0,47504.289,13336.0,6869.6071,-0.3013,-1.77,251.9588,260.5817,243.3358,-3.5,1.61,0.81,-0.04,-0.5967,-0.57,0.0267,4.46,3.68,2.93,2.18,5.26,4.48,3.73,2.98,6.11,5.33,4.58,3.83,6.59,5.81,5.06,-1.97,0.81,-0.505,3.5939,1.1,0.25,2.13,12.072,-0.52,1.0,0.75,0.85,3.22,0.75,3.55,5.66,3.67,0.48,2.28,0.48,4.31,27.263,0.75,0.9,81.5,-0.8,1.5,0.0589,1.5,86.96,25.684,12.176,16.796,25.353,31.3,26.806,84.45,29.698,13.104,23.13,21.255,-1.85,0.75,86.3,86.05,85.01,86.3,0.015,86.975,4.034,3.409,21.51,261.86,261.96,261.98,261.44,261.92,260.17,259.08,257.44,255.29,85.17,86.18,87.8089,-4.4686,-28.6689,-30.6686,-1.0686,629.8,632.1,629.2,622.2,629.8,644.2,640.6,634.0,12.3083,12.0083,15.4771,-2.3,-3.42,633.4448,10.7552,7.1552,634.5683,9.6317,6.0317,3.83,83.6642,79.1025,4.5617,-5005.0,-1.6,0.9714,990.12,53.2,-84.0,1475.96,92.619,624.0,485.84,61.54,1250515.0,53.2,18348.0,488.0,53.2,624.0,2640.0,1.0,21.0,12.0,3.0,36.0,12.0,91.0,315.0,55.0,34.0,30.0,1.0,74554.0,5854.0,33825.0,6917.0,4460.0,7998.0,0.0,23.0,601.0,15932.0,265.0,13100.0,509.0,88.7,6638.0,1475.96,265.0,12700.0,3.0,955.0,715.0,-2521.0,-3.0,-715.0,-955.0,2521.0,4181.0,6702.0,6702.0,71.0,786.0,165.0,1120.0,196.0,199.0,2.66,26.27,104.546,4.4037,-0.0574,26.98,19531.0,205794.0,5.4859,0.4748,2217.4,26.6611,2024,3,28,3,13,88,1,88,0,0,0,0,0,0
|
||
2024-04-01,35463.0,725.8574,-278.1905,61005.0,64491.0,1541.324,507.3558,1033.9682,1475.96,31243.0,11712.0,-2.579,10325.5371,-59.7857,506.6617,785.0,3794.0,8703.0,532.0,2119.0,9213.0,4814.0,4970.0,1.31,4.01,-1.19,1.64,4.61,-0.42,-0.33,9.61,7.45,5.31,25.51,3.1,3.82,1.16,2.18,21.0842,17.6499,26.2357,109.4324,100.8466,83.1967,-3.4763,5.1,26.3,3.1,8.2,-0.05,0.17,0.13,2.9,2.9,39.43,3.91,0.8,-0.58,-0.345,-0.32,4.29,1.73,0.89,6.11,4.15,1.78,0.93,3.71,86.31,2.78,6997.0,803.75,0.33,83.71,87.42,83.71,87.42,79.04,88.06,80.26,644.8,87.06,88.0,87.84,262.76,262.69,262.22,260.92,259.88,258.26,256.09,253.46,88.09,87.63,637.2696,4.4304,-0.6696,618.5,-14.5694,633.0694,-1.4889,-4.5889,107.5608,647.4654,-0.5654,-3.5654,-9.2654,0.42,0.95,0.67,-28.9654,5.7,0.84,0.85,646.9,643.9,638.2,632.1,14.7835,11.7835,18.5081,644.7421,-0.8421,-6.5421,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,0.0,218736.0,-2086.0,46776.0,12527.8034,26.629,769065.0,125.0,43.47,262.4,1175961.0,1217272.0,33540.0,448207.0,363050.0,8756.0,119156.0,248320.0,26230.0,45744.0,49793.0,110078.0,1580322.0,218736.0,47504.289,13336.0,6869.6071,11.7306,-1.335,250.6729,261.235,240.1108,-3.91,1.61,0.81,-0.04,0.0067,-0.5589,-0.5656,3.69,2.83,1.99,1.1,4.52,3.66,2.82,1.93,5.37,4.51,3.67,2.78,6.3,5.44,4.6,-2.8767,-0.2,-0.505,2.8775,3.1,1.105,2.61,14.829,-0.52,0.97,0.84,0.85,2.6,0.89,3.42,6.11,4.15,0.93,2.59,0.93,3.71,26.945,0.55,0.9,82.83,-0.8,1.5,0.0453,1.5,86.96,25.041,10.763,16.613,24.423,30.05,26.709,84.4,29.031,13.131,22.12,20.726,-1.85,0.89,87.655,86.55,85.58,87.68,0.015,86.975,3.996,3.401,21.04,263.44,263.45,262.84,261.48,263.34,260.41,258.77,256.6,253.97,85.88,86.9,89.9706,-13.9594,-22.6654,-32.0594,-5.7594,644.5,641.8,636.6,630.5,646.9,643.9,638.2,632.1,14.7835,11.7835,18.5081,3.0,-3.24,633.6907,10.2093,4.5093,650.5592,-6.6592,-12.3592,2.78,83.1967,79.2583,3.9384,-5005.0,-1.6,0.9714,990.12,53.2,-84.0,1475.96,92.619,624.0,485.84,61.54,1250515.0,53.2,18348.0,488.0,53.2,624.0,2640.0,1.0,21.0,12.0,3.0,36.0,12.0,91.0,315.0,55.0,34.0,30.0,1.0,74554.0,5854.0,33825.0,6917.0,4460.0,7998.0,0.0,23.0,601.0,15932.0,265.0,13100.0,509.0,88.7,6638.0,1475.96,265.0,12700.0,3.0,955.0,715.0,-2521.0,-3.0,-715.0,-955.0,2521.0,4181.0,6702.0,6702.0,71.0,786.0,165.0,1120.0,196.0,199.0,2.48,27.65,105.019,3.2907,-0.1174,26.63,19531.0,205794.0,5.4859,0.4748,2236.5,26.7172,2024,4,1,0,14,92,2,1,1,0,1,0,0,0
|
||
2024-04-02,35463.0,725.8574,-278.1905,61005.0,64491.0,1541.324,507.3558,1033.9682,1475.96,31243.0,11712.0,-2.579,10325.5371,-59.7857,506.6617,785.0,3794.0,8703.0,532.0,2119.0,9213.0,4814.0,4970.0,1.95,4.24,-0.92,2.45,4.58,-0.04,-0.5,10.36,7.96,5.9,25.53,2.2,3.83,1.15,2.28,22.012,18.0745,27.9182,112.154,102.3103,84.2358,-2.1211,5.4,25.0,2.2,7.6,2.05,1.28,0.69,3.26,3.26,40.95,4.18,0.87,-0.58,0.05,0.05,4.7,1.86,0.93,6.76,4.61,2.0,1.03,3.77,87.44,3.04,7077.0,822.25,0.67,85.15,88.92,85.15,88.92,79.64,88.41,81.38,646.0,88.47,89.5,89.53,269.14,269.25,268.39,266.93,265.74,263.91,261.47,258.59,90.34,89.35,648.8929,-5.0929,-10.4929,621.0,-23.6878,644.6878,-0.4498,-2.6498,109.5278,657.7896,0.2104,-3.1896,-9.1896,1.21,1.1,1.42,-36.7896,6.0,0.93,0.97,658.0,654.6,648.6,642.0,14.8772,11.4772,18.9268,657.9204,-3.3204,-9.3204,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,0.0,218736.0,-2086.0,46776.0,12527.8034,26.629,769065.0,125.0,43.47,262.4,1175961.0,1217272.0,33540.0,448207.0,363050.0,8756.0,119156.0,248320.0,26230.0,45744.0,49793.0,110078.0,1580322.0,218736.0,47504.289,13336.0,6869.6071,1.3122,-1.44,255.67,267.7442,243.5958,-3.54,3.83,2.91,1.94,0.0333,-0.4767,-0.51,3.66,2.71,1.78,0.85,4.58,3.63,2.7,1.77,5.55,4.6,3.67,2.74,6.58,5.63,4.7,-1.9222,0.23,1.15,4.2359,2.2,1.37,2.92,13.757,0.91,1.06,0.93,0.97,2.29,0.93,3.78,6.76,4.61,1.03,2.81,1.03,3.77,25.637,0.55,0.9,85.06,-0.8,1.5,0.0624,1.5,89.83,26.314,10.479,15.899,25.47,30.58,29.006,85.35,30.299,13.642,22.7,22.696,-1.86,0.93,89.06,87.69,86.6,89.06,0.24,90.07,3.996,3.401,24.84,270.02,269.81,269.05,267.59,270.24,266.38,264.51,262.01,259.02,86.13,87.26,91.4788,-23.2296,-31.2896,-40.6296,-15.6296,646.9,643.9,638.2,632.1,658.0,654.6,648.6,642.0,14.8772,11.4772,18.9268,3.4,-3.61,642.0948,12.5052,6.5052,661.6297,-7.0297,-13.0297,2.74,84.2358,80.2775,3.9583,-5005.0,-1.6,0.9714,990.12,53.2,-84.0,1475.96,92.619,624.0,485.84,61.54,1250515.0,53.2,18348.0,488.0,53.2,624.0,2640.0,1.0,21.0,12.0,3.0,36.0,12.0,91.0,315.0,55.0,34.0,30.0,1.0,74554.0,5854.0,33825.0,6917.0,4460.0,7998.0,0.0,23.0,601.0,15932.0,265.0,13100.0,509.0,88.7,6638.0,1475.96,265.0,12700.0,3.0,955.0,715.0,-2521.0,-3.0,-715.0,-955.0,2521.0,4181.0,6702.0,6702.0,71.0,786.0,165.0,1120.0,196.0,199.0,2.49,29.04,104.816,5.2426,-0.0472,28.75,19531.0,215843.0,5.7447,0.5046,2261.0,26.5531,2024,4,2,1,14,93,2,2,0,0,0,0,0,0
|
||
2024-04-03,35463.0,725.8574,-278.1905,61005.0,64491.0,1541.324,507.3558,1033.9682,1475.96,31243.0,11712.0,-2.579,10325.5371,-59.7857,506.6617,785.0,3794.0,8703.0,532.0,2119.0,9213.0,4814.0,4970.0,1.35,3.8,-1.98,2.16,4.52,-0.98,-0.81,9.69,7.68,4.37,25.06,2.2,3.91,1.07,2.1,22.0564,17.9821,28.1678,113.0511,102.8654,84.8833,-2.998,5.4,26.5,2.2,7.6,1.95,1.43,0.91,2.65,2.65,39.57,3.8,0.91,-0.57,-0.42,-0.42,4.36,1.66,0.82,6.48,4.32,1.82,0.93,3.92,88.73,3.07,7162.0,836.25,-0.16,85.43,89.35,85.43,89.35,80.23,88.78,81.97,655.2,88.99,89.92,89.81,271.29,271.39,270.58,269.24,268.1,266.24,263.71,260.71,90.58,89.9,652.2977,0.7023,-4.6977,628.7,-19.4628,648.1628,8.6966,6.4966,118.6835,666.8448,-8.8448,-12.2448,-18.2448,1.2,1.03,1.23,-38.1448,6.0,0.84,0.89,658.0,654.6,648.6,642.0,14.8772,11.4772,18.9268,661.5388,-3.3204,-9.3204,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,0.0,218736.0,-2086.0,46593.0,12527.8034,26.629,769065.0,125.0,43.47,262.4,1175961.0,1217272.0,33540.0,448207.0,363050.0,8756.0,119156.0,248320.0,26230.0,45744.0,49793.0,110078.0,1580322.0,218736.0,47504.289,13336.0,6869.6071,7.0372,-0.62,257.0467,269.1758,244.9175,-3.5,4.17,3.3,2.41,-0.0733,-0.3011,-0.2278,3.78,2.89,2.05,1.23,4.65,3.76,2.92,2.1,5.54,4.65,3.81,2.99,6.47,5.58,4.74,-1.3744,0.42,1.845,4.3841,2.2,1.28,2.69,13.391,1.48,1.03,0.84,0.89,3.3,0.82,3.86,6.48,4.32,0.93,2.55,0.93,3.92,25.16,0.55,0.9,86.18,-0.8,1.5,0.0849,1.5,90.83,26.254,9.444,14.854,25.291,30.5,29.283,86.62,30.036,11.43,22.24,22.906,-1.86,0.82,89.47,88.19,87.12,89.47,0.365,91.195,3.996,3.401,25.03,271.45,271.35,270.62,269.22,271.49,268.05,266.15,263.55,260.5,86.68,87.71,91.9011,-17.139,-32.7448,-36.039,-9.539,658.0,654.6,648.6,642.0,658.0,654.6,648.6,642.0,11.7136,8.3136,15.0405,3.4,-2.7,651.7997,2.8003,-3.1997,664.7392,-10.1392,-16.1392,2.99,84.8833,80.8375,4.0458,-5005.0,-1.6,0.9714,990.12,53.2,-84.0,1475.96,92.619,624.0,485.84,61.54,1250515.0,53.2,18348.0,488.0,53.2,624.0,2640.0,1.0,21.0,12.0,3.0,36.0,12.0,91.0,315.0,55.0,34.0,30.0,1.0,74554.0,5854.0,33825.0,6917.0,4460.0,7998.0,0.0,23.0,601.0,15932.0,265.0,13100.0,509.0,88.7,6638.0,1475.96,265.0,12700.0,3.0,955.0,715.0,-2521.0,-3.0,-715.0,-955.0,2521.0,4181.0,6702.0,6702.0,71.0,786.0,165.0,1120.0,196.0,199.0,2.54,29.08,104.249,6.9348,1.336,29.33,19531.0,215843.0,5.7447,0.5046,2294.4,26.8571,2024,4,3,2,14,94,2,3,0,0,0,0,0,0
|
||
2024-04-04,35463.0,725.8574,-278.1905,61005.0,64491.0,1541.324,507.3558,1033.9682,1475.96,31243.0,11712.0,-2.579,10325.5371,-59.7857,506.6617,785.0,3794.0,8703.0,532.0,2119.0,9213.0,4814.0,4970.0,1.11,3.9,-0.9,2.04,4.73,0.11,-0.93,9.2,7.72,5.44,25.42,2.2,3.91,1.16,2.25,21.9741,18.2329,27.5859,113.5001,104.1471,85.9142,-1.698,5.4,26.5,2.2,7.6,1.75,1.1,0.7,2.64,2.64,40.07,3.8,0.88,-0.41,0.18,0.19,4.47,1.63,0.78,6.85,4.59,1.94,0.99,4.06,88.64,2.95,7123.0,827.25,1.44,86.59,90.65,86.59,90.65,80.94,90.07,83.07,655.2,90.07,91.06,90.86,272.38,272.6,271.63,270.27,269.15,267.28,264.69,261.62,91.91,91.11,660.5675,0.7023,-4.6977,628.7,-19.4628,657.5932,8.6966,6.4966,118.6835,664.6739,-6.6739,-10.0739,-16.0739,1.19,1.05,1.26,-38.1448,6.0,0.85,0.95,658.0,654.6,648.6,642.0,14.8772,11.4772,18.9268,676.959,-3.3204,-9.3204,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,0.0,218736.0,-2086.0,46593.0,12527.8034,26.629,769065.0,125.0,43.47,262.4,1175961.0,1217272.0,33540.0,448207.0,363050.0,8756.0,119156.0,248320.0,26230.0,45744.0,49793.0,110078.0,1580322.0,218736.0,47504.289,13336.0,6869.6071,7.0372,-2.2,259.375,270.7808,247.9692,-2.9,2.535,1.605,0.655,-0.04,-0.0967,-0.0567,3.75,2.82,1.97,1.19,4.68,3.75,2.9,2.12,5.63,4.7,3.85,3.07,6.62,5.69,4.84,-0.6967,1.16,-0.185,4.5454,2.2,1.35,2.87,11.362,-0.335,1.01,0.85,0.95,2.05,0.78,4.1,6.85,4.59,0.99,2.56,0.99,4.06,25.353,0.55,0.9,86.13,-0.8,1.5,0.0919,1.5,90.315,26.107,8.635,14.215,25.071,30.71,28.957,86.62,30.184,10.527,22.26,22.329,-1.86,0.78,89.65,88.3,87.29,89.66,0.15,90.465,3.996,3.401,24.39,273.21,272.93,272.09,270.7,273.35,269.5,267.55,264.85,261.7,87.82,88.91,93.0475,-25.4312,-32.7448,-36.039,-9.539,658.0,654.6,648.6,642.0,658.0,654.6,648.6,642.0,2.3104,-1.0896,6.0713,3.4,-4.35,649.1226,5.4774,-0.5226,673.0312,-18.4312,-24.4312,3.07,85.9142,81.865,4.0492,-5005.0,-1.6,0.9714,990.12,53.2,-84.0,1475.96,92.619,624.0,485.84,61.54,1250515.0,53.2,18348.0,488.0,53.2,624.0,2640.0,1.0,21.0,12.0,3.0,36.0,12.0,91.0,315.0,55.0,34.0,30.0,1.0,74554.0,5854.0,33825.0,6917.0,4460.0,7998.0,0.0,23.0,601.0,15932.0,265.0,13100.0,509.0,88.7,6638.0,1475.96,265.0,12700.0,3.0,955.0,715.0,-2521.0,-3.0,-715.0,-955.0,2521.0,4181.0,6702.0,6702.0,71.0,786.0,165.0,1120.0,196.0,199.0,2.6,32.17,104.121,8.5198,1.9211,28.54,19531.0,215843.0,5.7447,0.5046,2288.8,26.4326,2024,4,4,3,14,95,2,4,0,0,0,0,0,0
|
||
2024-04-05,35018.0,750.9017,-94.2857,60284.0,66094.0,1508.7213,487.6814,1021.0399,1444.74,29626.0,10390.0,-1.6952,10196.4314,-178.7143,487.0143,748.0,3516.0,8765.0,580.0,2173.0,9442.0,4639.0,4970.0,0.72,3.61,-3.99,1.76,4.36,-3.04,-1.04,9.29,7.43,2.7,23.49,2.2,3.91,1.07,2.12,22.0067,17.9699,28.0618,114.2768,104.1849,86.215,-1.178,5.4,26.5,2.2,7.6,3.14,1.96,1.05,2.29,2.29,39.25,3.62,0.9,-0.18,-0.62,-0.57,4.63,1.71,0.81,7.16,4.79,2.05,1.04,4.26,89.66,3.1,7284.0,842.75,0.16,86.91,91.17,86.91,91.17,81.01,89.72,83.26,655.2,90.31,91.35,91.15,274.16,274.51,273.21,271.83,270.67,268.67,265.86,262.58,92.59,91.23,662.6712,0.7023,-4.6977,628.7,-19.4628,661.3654,8.6966,6.4966,118.6835,675.5225,-7.8225,-12.7225,-19.0225,1.42,1.13,1.42,-38.1448,6.0,0.9,1.01,658.0,654.6,648.6,642.0,14.8772,11.4772,18.9268,671.431,-3.3204,-9.3204,457622.236,1227863.236,380421.0,290465.0,-3031.3215,3361.2857,-5094.7429,-8947.3429,6.0272,-1.0,214757.0,-7286.8571,46593.0,12954.8704,26.5363,770241.0,-304.0,43.5,262.5,1218535.0,1227499.0,32993.0,457258.0,364236.0,7905.0,119887.0,257472.0,25812.0,46182.0,49514.0,105833.0,1591735.0,214756.0,51616.91,13774.0,6392.6072,7.0372,-1.21,259.3042,270.5492,248.0592,-3.1,5.15,4.19,3.18,0.0133,-0.15,-0.1633,3.92,2.96,2.06,1.25,4.88,3.92,3.02,2.21,5.89,4.93,4.03,3.22,6.93,5.97,5.07,-1.8033,1.16,2.14,3.3969,2.2,1.14,3.01,11.724,2.14,1.03,0.9,1.01,2.75,0.81,4.31,7.16,4.79,1.04,2.67,1.04,4.26,25.395,0.55,0.9,87.3,-0.8,1.5,0.0898,1.5,93.31,25.589,8.838,14.488,24.492,30.35,28.924,87.52,29.452,11.305,22.18,22.05,-1.86,0.81,90.85,89.71,88.68,90.9,0.0,93.31,3.996,3.401,24.19,272.97,272.68,271.73,270.37,273.05,269.26,267.3,264.51,261.26,87.6,88.65,93.3391,-27.5404,-32.7448,-36.039,-9.539,658.0,654.6,648.6,642.0,658.0,654.6,648.6,642.0,8.2492,3.3492,10.8717,3.4,-3.15,661.4901,1.3099,-4.9901,675.1406,-12.3406,-18.6406,3.22,86.215,82.0117,4.2033,-5299.0,-1.0,2.9143,977.74,53.8,-82.0,1444.74,88.4286,620.0,467.0,59.15,1295682.0,53.8,18348.0,-518.0,53.8,620.0,655.0,1.0,22.0,11.0,3.0,34.0,12.0,65.0,317.0,56.0,34.0,30.0,0.0,77147.0,6470.0,36149.0,12364.0,5580.0,7630.0,0.0,20.0,600.0,15782.0,257.0,13100.0,508.0,88.3,6640.0,1444.74,257.0,12700.0,65.0,1417.0,757.0,-3726.0,-65.0,-757.0,-1417.0,3726.0,2708.0,6434.0,6434.0,221.0,978.0,163.0,1580.0,135.0,200.0,2.8,32.36,104.298,8.6457,1.7262,29.56,19236.0,215843.0,5.7447,0.5046,2325.7,26.7599,2024,4,5,4,14,96,2,5,0,0,0,0,0,0
|
||
2024-04-08,35018.0,750.9017,-94.2857,60284.0,66094.0,1508.7213,487.6814,1021.0399,1444.74,29626.0,10390.0,-1.6952,10196.4314,-178.7143,487.0143,748.0,3516.0,8765.0,580.0,2173.0,9442.0,4639.0,4970.0,0.49,3.34,-1.43,1.53,4.08,-0.47,-1.04,9.18,7.04,5.05,22.74,4.1,4.05,1.05,2.07,21.4486,17.5118,27.3538,113.0255,103.1835,85.6717,-2.4358,4.7,26.3,4.1,8.8,1.62,1.24,0.7,1.91,1.91,37.21,3.3,0.87,-0.09,-0.16,-0.16,4.59,1.79,0.9,6.8,4.54,1.95,1.0,3.95,88.74,2.98,7179.0,826.75,0.79,86.43,90.38,86.43,90.38,80.71,89.44,82.77,658.5,89.47,90.47,90.41,271.25,271.41,270.5,269.28,268.26,266.39,263.7,260.55,92.57,90.6,655.5637,-1.1637,-5.8637,632.2,-22.7116,654.9116,10.0419,5.9419,120.0439,665.0566,2.6434,-2.2566,-8.5566,1.2,1.05,2.19,-32.8566,6.3,0.89,0.95,667.7,662.8,656.5,648.4,14.1803,9.2803,16.5111,663.0658,-0.2658,-6.5658,457622.236,1227863.236,380421.0,290465.0,-3031.3215,3361.2857,-5094.7429,-8947.3429,6.0272,-1.0,214757.0,-7286.8571,46593.0,12954.8704,26.5363,770241.0,-304.0,43.5,262.5,1218535.0,1227499.0,32993.0,457258.0,364236.0,7905.0,119887.0,257472.0,25812.0,46182.0,49514.0,105833.0,1591735.0,214756.0,51616.91,13774.0,6392.6072,3.5884,-1.81,257.3942,269.1133,245.675,-2.92,4.64,3.73,2.78,0.165,-0.2483,-0.4133,3.81,2.88,1.99,1.09,4.72,3.79,2.9,2.0,5.67,4.74,3.85,2.95,6.67,5.74,4.85,-3.1867,1.03,1.84,2.891,4.1,1.1,2.86,11.537,1.78,0.99,0.89,0.95,2.31,0.9,4.12,6.8,4.54,1.0,2.72,1.0,3.95,24.423,0.55,0.9,86.99,-0.8,1.5,0.1062,1.5,92.16,24.162,8.382,14.192,24.04,29.39,28.035,86.69,28.688,12.088,20.96,21.453,-1.86,0.9,90.08,88.98,87.94,90.08,0.06,92.22,4.061,3.448,22.74,271.37,271.22,270.48,269.28,271.25,268.29,266.43,263.74,260.62,87.37,88.39,92.4544,-18.8193,-28.8566,-36.3193,-10.0193,658.0,654.6,648.6,642.0,667.7,662.8,656.5,648.4,14.1803,9.2803,16.5111,4.9,-3.71,651.3181,11.4819,5.1819,668.5192,-5.7192,-12.0192,2.95,85.6717,81.5925,4.0792,-5299.0,-1.0,2.9143,977.74,53.8,-82.0,1444.74,88.4286,620.0,467.0,59.15,1295682.0,53.8,18348.0,-518.0,53.8,620.0,655.0,1.0,22.0,11.0,3.0,34.0,12.0,65.0,317.0,56.0,34.0,30.0,0.0,77147.0,6470.0,36149.0,12364.0,5580.0,7630.0,0.0,20.0,600.0,15782.0,257.0,13100.0,508.0,88.3,6640.0,1444.74,257.0,12700.0,65.0,1417.0,757.0,-3726.0,-65.0,-757.0,-1417.0,3726.0,2708.0,6434.0,6434.0,221.0,978.0,163.0,1580.0,135.0,200.0,2.45,30.57,104.14,8.2075,1.6511,28.18,19236.0,215843.0,5.7447,0.5046,2331.7,26.9779,2024,4,8,0,15,99,2,8,0,0,0,0,0,0
|
||
2024-04-09,35018.0,750.9017,-94.2857,60284.0,66094.0,1508.7213,487.6814,1021.0399,1444.74,29626.0,10390.0,-1.6952,10196.4314,-178.7143,487.0143,748.0,3516.0,8765.0,580.0,2173.0,9442.0,4639.0,4970.0,-0.29,2.46,-2.07,0.97,3.28,-1.19,-1.26,8.46,6.5,4.4,24.8,3.9,4.25,1.06,2.06,21.3314,17.9292,26.4348,111.4606,102.955,85.0258,-4.3846,5.5,28.8,3.9,9.4,0.19,0.31,0.11,2.54,2.54,38.75,3.75,0.9,0.03,0.72,0.72,4.07,1.55,0.77,6.38,4.17,1.76,0.89,4.19,88.03,2.89,7102.0,821.5,0.47,85.23,89.42,85.23,89.42,80.17,88.53,82.02,665.6,88.5,89.39,89.47,267.51,267.55,266.94,265.86,264.96,263.27,260.78,257.75,91.34,89.63,648.2742,13.4258,7.9258,636.8,-11.6917,648.4917,11.0769,7.1769,127.1607,661.5269,-2.4269,-5.1269,-11.5269,1.32,1.02,1.92,-24.7269,6.4,0.78,0.87,659.1,656.4,650.0,642.9,12.3877,9.6877,16.1245,644.5113,11.8887,5.4887,457622.236,1227863.236,380421.0,290465.0,-3031.3215,3361.2857,-5094.7429,-8947.3429,6.0272,-1.0,214757.0,-7286.8571,46593.0,12954.8704,26.5363,770241.0,-304.0,43.5,262.5,1218535.0,1227499.0,32993.0,457258.0,364236.0,7905.0,119887.0,257472.0,25812.0,46182.0,49514.0,105833.0,1591735.0,214756.0,51616.91,13774.0,6392.6072,17.1083,-1.33,255.1217,265.1125,245.1308,-2.86,5.065,4.235,3.365,0.1603,-0.0942,-0.2544,3.96,3.15,2.37,1.6,4.79,3.98,3.2,2.43,5.66,4.85,4.07,3.3,6.55,5.74,4.96,-2.3906,1.33,2.535,2.7701,3.9,1.11,2.59,12.522,2.475,0.97,0.78,0.87,2.8,0.77,4.06,6.38,4.17,0.89,2.36,0.89,4.19,25.47,0.55,0.9,87.11,-0.8,1.5,0.084,1.5,91.895,24.571,7.98,14.0,24.231,30.46,27.042,86.04,29.155,11.547,21.53,20.705,-2.38,0.77,90.76,89.65,88.58,90.76,0.06,91.955,4.061,3.448,21.82,267.25,267.18,266.61,265.57,267.03,264.72,263.06,260.55,257.5,86.47,87.47,91.3682,-4.6022,-18.9269,-24.0022,4.7978,667.7,662.8,656.5,648.4,659.1,656.4,650.0,642.9,12.3877,9.6877,16.1245,2.7,-3.24,647.7132,8.6868,2.2868,660.8024,-4.4024,-10.8024,3.3,85.0258,80.8433,4.1825,-5299.0,-1.0,2.9143,977.74,53.8,-82.0,1444.74,88.4286,620.0,467.0,59.15,1295682.0,53.8,18348.0,-518.0,53.8,620.0,655.0,1.0,22.0,11.0,3.0,34.0,12.0,65.0,317.0,56.0,34.0,30.0,0.0,77147.0,6470.0,36149.0,12364.0,5580.0,7630.0,0.0,20.0,600.0,15782.0,257.0,13100.0,508.0,88.3,6640.0,1444.74,257.0,12700.0,65.0,1417.0,757.0,-3726.0,-65.0,-757.0,-1417.0,3726.0,2708.0,6434.0,6434.0,221.0,978.0,163.0,1580.0,135.0,200.0,2.34,28.96,104.148,7.2296,1.6443,27.2,19236.0,222132.0,5.5161,0.5233,2343.5,27.4962,2024,4,9,1,15,100,2,9,0,0,0,0,0,0
|
||
2024-04-10,35018.0,750.9017,-94.2857,60284.0,66094.0,1508.7213,487.6814,1021.0399,1444.74,29626.0,10390.0,-1.6952,10196.4314,-178.7143,487.0143,748.0,3516.0,8765.0,580.0,2173.0,9442.0,4639.0,4970.0,-0.2,2.51,-1.64,1.03,3.46,-0.51,-1.23,8.37,6.54,4.67,25.41,3.6,4.4,1.11,2.14,21.5396,18.0393,26.79,112.5842,103.8335,85.7942,-2.9824,6.5,32.2,3.6,10.1,0.62,0.58,0.38,2.47,2.47,39.06,3.84,0.88,-0.1,0.72,0.72,4.24,1.58,0.77,6.77,4.49,1.95,0.99,4.27,88.45,2.92,7159.0,816.5,1.19,86.21,90.48,86.21,90.48,80.74,89.61,82.87,663.2,89.59,90.58,90.53,270.14,270.25,269.56,268.42,267.51,265.81,263.31,260.29,92.04,90.41,656.7684,2.8316,-3.6684,631.0,-25.0433,656.0433,13.9939,10.3939,125.0576,663.9822,6.9178,3.3178,-4.0822,1.18,0.99,1.56,-32.9822,7.4,0.81,0.96,670.9,667.3,659.9,652.4,16.3405,12.7405,19.9025,670.0047,-2.7047,-10.1047,457622.236,1227863.236,380421.0,290465.0,-3031.3215,3361.2857,-5094.7429,-8947.3429,6.0272,-1.0,214757.0,-7286.8571,48270.0,12954.8704,26.5363,770241.0,-304.0,43.5,262.5,1218535.0,1227499.0,32993.0,457258.0,364236.0,7905.0,119887.0,257472.0,25812.0,46182.0,49514.0,105833.0,1591735.0,214756.0,51616.91,13774.0,6392.6072,7.1567,-2.06,257.8509,268.4792,247.2225,-2.78,3.52,2.64,1.68,0.2689,-0.1,-0.3689,3.88,3.02,2.21,1.44,4.76,3.9,3.09,2.32,5.72,4.86,4.05,3.28,6.71,5.85,5.04,-2.2078,1.49,0.835,3.263,3.6,1.11,2.83,9.5109,0.69,0.99,0.81,0.96,2.24,0.77,4.19,6.77,4.49,0.99,2.44,0.99,4.27,25.291,0.55,0.9,86.52,-0.8,1.5,0.0826,1.5,91.17,24.716,7.112,13.022,24.692,30.61,27.818,86.42,29.702,10.336,22.24,21.46,-2.38,0.77,90.76,89.65,88.58,90.76,0.145,91.315,4.061,3.448,22.51,270.71,270.53,269.9,268.76,270.62,267.81,266.1,263.58,260.54,87.47,88.5,92.5647,-16.5408,-26.2822,-38.6408,-6.4408,659.1,656.4,650.0,642.9,670.9,667.3,659.9,652.4,16.3405,12.7405,19.9025,3.6,-4.03,649.7306,17.5694,10.1694,669.641,-2.341,-9.741,3.28,85.7942,81.66,4.1342,-5299.0,-1.0,2.9143,977.74,53.8,-82.0,1444.74,88.4286,620.0,467.0,59.15,1295682.0,53.8,18348.0,-518.0,53.8,620.0,655.0,1.0,22.0,11.0,3.0,34.0,12.0,65.0,317.0,56.0,34.0,30.0,0.0,77147.0,6470.0,36149.0,12364.0,5580.0,7630.0,0.0,20.0,600.0,15782.0,257.0,13100.0,508.0,88.3,6640.0,1444.74,257.0,12700.0,65.0,1417.0,757.0,-3726.0,-65.0,-757.0,-1417.0,3726.0,2708.0,6434.0,6434.0,221.0,978.0,163.0,1580.0,135.0,200.0,2.34,30.08,105.245,5.8476,1.632,27.51,19236.0,222132.0,5.5161,0.5233,2329.6,27.0224,2024,4,10,2,15,101,2,10,0,0,0,0,0,0
|
||
2024-04-11,35018.0,750.9017,-94.2857,60284.0,66094.0,1508.7213,487.6814,1021.0399,1444.74,29626.0,10390.0,-1.6952,10196.4314,-178.7143,487.0143,748.0,3516.0,8765.0,580.0,2173.0,9442.0,4639.0,4970.0,-0.47,2.22,-2.41,0.67,3.1,-1.37,-1.14,8.55,6.42,4.28,25.95,2.7,4.61,1.09,2.08,21.1995,18.1397,25.7893,111.166,103.5164,85.3767,-3.9219,6.4,28.7,2.7,9.1,-0.81,-0.35,-0.26,2.56,2.56,38.89,3.98,0.91,-0.06,0.87,0.87,3.65,1.25,0.57,6.3,4.17,1.8,0.91,4.72,88.65,2.91,7109.0,817.75,0.62,85.02,89.74,85.02,89.74,80.65,89.22,82.2,664.7,88.89,89.8,89.74,266.79,266.81,266.25,265.19,264.4,262.91,260.74,258.07,91.87,90.24,651.4272,10.5728,4.1728,636.0,-14.9919,650.9919,10.4028,7.7028,127.2581,663.2025,1.2975,-0.4025,-6.1025,1.09,0.98,2.13,-27.2025,5.7,0.68,0.89,664.5,662.8,657.1,650.0,15.0516,13.3516,19.9373,650.0945,12.7055,7.0055,457622.236,1227863.236,380421.0,290465.0,-3031.3215,3361.2857,-5094.7429,-8947.3429,6.0272,-1.0,214757.0,-7286.8571,48270.0,12954.8704,26.5363,770241.0,-304.0,43.5,262.5,1218535.0,1227499.0,32993.0,457258.0,364236.0,7905.0,119887.0,257472.0,25812.0,46182.0,49514.0,105833.0,1591735.0,214756.0,51616.91,13774.0,6392.6072,13.7081,-1.46,256.0109,265.5542,246.4675,-2.7,4.605,3.775,2.885,0.25,0.2433,-0.0067,4.09,3.34,2.66,2.09,4.92,4.17,3.49,2.92,5.81,5.06,4.38,3.81,6.72,5.97,5.29,-1.8633,2.02,2.12,3.3963,2.7,1.17,2.63,13.661,1.975,0.98,0.68,0.89,3.63,0.57,3.94,6.3,4.17,0.91,2.0,0.91,4.72,25.071,0.55,0.9,87.45,-0.8,1.5,0.0813,1.5,91.715,24.881,7.508,13.418,24.474,31.21,26.56,86.62,29.828,12.352,22.66,20.1,-2.38,0.57,90.9,89.73,88.63,90.9,0.145,91.86,4.061,3.448,21.69,267.73,267.7,267.13,266.05,267.4,265.25,263.74,261.52,258.83,87.14,88.13,91.7801,-8.6126,-20.7025,-28.2126,0.4874,670.9,667.3,659.9,652.4,664.5,662.8,657.1,650.0,15.0516,13.3516,19.9373,1.7,-3.43,648.9456,13.8544,8.1544,664.2129,-1.4129,-7.1129,3.81,85.3767,81.04,4.3367,-5299.0,-1.0,2.9143,977.74,53.8,-82.0,1444.74,88.4286,620.0,467.0,59.15,1295682.0,53.8,18348.0,-518.0,53.8,620.0,655.0,1.0,22.0,11.0,3.0,34.0,12.0,65.0,317.0,56.0,34.0,30.0,0.0,77147.0,6470.0,36149.0,12364.0,5580.0,7630.0,0.0,20.0,600.0,15782.0,257.0,13100.0,508.0,88.3,6640.0,1444.74,257.0,12700.0,65.0,1417.0,757.0,-3726.0,-65.0,-757.0,-1417.0,3726.0,2708.0,6434.0,6434.0,221.0,978.0,163.0,1580.0,135.0,200.0,2.23,31.27,105.282,5.0253,1.726,26.69,19236.0,222132.0,5.5161,0.5233,2354.8,27.697,2024,4,11,3,15,102,2,11,0,0,0,0,0,0
|
||
2024-04-12,35133.0,756.4786,-143.8095,60634.0,65919.0,1488.9008,471.2653,1017.6355,1425.76,30672.0,11452.0,-2.0486,10162.4343,-119.0357,470.6206,803.0,3588.0,8828.0,552.0,2142.0,9417.0,4601.0,4970.0,-0.11,2.42,-2.26,0.88,3.18,-1.42,-0.99,9.07,6.68,4.42,26.17,1.7,4.7,0.98,1.91,21.4872,18.5066,25.9582,112.0074,104.5558,86.0492,-3.5373,6.0,28.3,1.7,7.7,-0.24,0.0,0.05,2.68,2.68,39.46,4.15,0.85,0.13,-0.74,-0.74,3.7,1.26,0.58,6.36,4.2,1.8,0.92,4.79,88.79,2.77,7187.0,831.25,0.31,85.66,90.45,85.66,90.45,81.25,89.07,82.82,667.0,89.4,90.32,90.24,268.75,268.83,268.13,267.01,266.21,264.74,262.59,259.91,91.64,90.17,655.1993,10.1007,4.1007,638.7,-17.4424,656.1424,12.3138,10.6138,130.6083,670.8831,-1.2831,-3.4831,-9.6831,1.1,1.0,1.19,-32.1831,6.2,0.68,0.88,669.6,667.4,661.2,655.6,14.9862,12.7862,19.4445,661.1835,6.2165,0.0165,460357.884,1237886.884,378259.0,293943.0,713.6072,11632.3929,-5924.1714,-9012.5143,6.3714,0.0,212890.0,-3950.6857,48270.0,13525.3524,26.2499,777529.0,-758.0,43.62,263.1,1199993.0,1237522.0,33026.0,459993.0,364884.0,8558.0,118967.0,260917.0,25515.0,46037.0,49850.0,103698.0,1602406.0,212890.0,55476.023,14487.0,10918.7857,10.8576,-1.13,257.6638,266.385,248.9425,-2.7,5.5,4.66,3.78,0.1267,0.39,0.2633,4.16,3.41,2.73,2.15,5.0,4.25,3.57,2.99,5.88,5.13,4.45,3.87,6.8,6.05,5.37,-1.1967,2.09,3.01,3.6423,1.7,1.07,2.64,13.766,2.86,0.96,0.68,0.88,3.13,0.58,4.0,6.36,4.2,0.92,2.01,0.92,4.79,24.492,0.55,0.9,86.93,-0.8,1.5,0.093,1.5,93.31,24.947,8.803,14.573,24.896,31.74,27.197,86.88,30.392,12.46,23.44,20.669,-2.38,0.58,90.51,89.44,88.43,90.51,0.15,93.46,4.061,3.448,22.77,268.56,268.47,267.86,266.71,268.29,265.91,264.41,262.24,259.55,87.16,88.09,92.303,-8.7245,-25.9831,-29.3245,-1.0245,664.5,662.8,657.1,650.0,664.5,662.8,657.1,650.0,14.9862,12.7862,19.4445,2.2,-3.0,657.3493,10.0507,3.8507,668.0247,-0.6247,-6.8247,3.87,86.0492,81.6125,4.4367,-4571.0,-2.9,3.5286,974.48,53.34,-82.0,1425.76,140.7143,617.0,451.28,57.16,1285879.0,53.34,18429.0,1166.0,53.34,617.0,2153.0,1.0,20.0,11.0,4.0,34.0,12.0,70.0,316.0,55.0,34.0,30.0,1.0,85886.0,7070.0,43445.0,6700.0,4176.0,7601.0,0.0,19.0,598.0,15913.0,252.0,13100.0,506.0,88.1,6751.0,1425.76,252.0,12700.0,206.0,1329.0,653.0,-1735.0,-206.0,-653.0,-1329.0,1735.0,4726.0,6461.0,6461.0,173.0,826.0,149.0,1478.0,19.0,225.0,2.22,32.19,106.038,4.0524,2.5552,27.11,19220.0,222132.0,5.5161,0.5233,2356.2,27.5064,2024,4,12,4,15,103,2,12,0,0,0,0,0,0
|
||
2024-04-15,35133.0,756.4786,-143.8095,60634.0,65919.0,1488.9008,471.2653,1017.6355,1425.76,30672.0,11452.0,-2.0486,10162.4343,-119.0357,470.6206,803.0,3588.0,8828.0,552.0,2142.0,9417.0,4601.0,4970.0,-0.09,2.79,-2.94,0.89,3.51,-1.94,-0.98,9.09,6.83,4.34,25.78,1.8,4.76,1.03,2.01,20.9928,18.1208,25.3007,111.1849,104.005,85.8842,-4.6322,5.8,26.5,1.8,7.6,-1.39,-0.72,-0.38,2.42,2.42,38.8,4.13,0.79,-0.11,-0.11,-0.06,3.58,1.21,0.55,6.12,4.01,1.69,0.85,4.69,88.65,2.74,7115.0,811.5,0.84,85.41,90.1,84.86,90.1,81.28,89.32,82.65,672.4,89.36,90.21,90.01,266.81,266.8,266.28,265.22,264.56,263.27,261.26,258.71,91.09,90.93,654.4014,16.1986,10.3986,645.9,-7.7034,653.6034,21.8396,20.0396,135.9216,664.7644,-2.5644,-3.1644,-7.8644,0.96,0.92,0.99,-18.8644,4.7,0.66,0.84,662.2,661.6,656.9,650.5,10.0472,9.4472,15.5996,665.5506,-3.9506,-8.6506,460357.884,1237886.884,378259.0,293943.0,713.6072,11632.3929,-5924.1714,-9012.5143,6.3714,0.0,212890.0,-3950.6857,48270.0,13525.3524,26.2499,777529.0,-758.0,43.62,263.1,1199993.0,1237522.0,33026.0,459993.0,364884.0,8558.0,118967.0,260917.0,25515.0,46037.0,49850.0,103698.0,1602406.0,212890.0,55476.023,14487.0,10918.7857,18.7966,-1.65,256.3321,265.0333,247.6308,-3.05,2.91,2.1,1.26,-0.0972,0.2942,0.3914,4.13,3.4,2.74,2.19,4.94,4.21,3.55,3.0,5.78,5.05,4.39,3.84,6.63,5.9,5.24,-2.2153,1.64,0.51,1.9863,1.8,1.04,2.5,13.419,0.41,0.93,0.66,0.84,3.24,0.55,3.87,6.12,4.01,0.85,1.94,0.85,4.69,24.04,0.55,0.9,85.81,-0.8,1.5,0.0793,1.5,90.51,24.086,8.805,14.675,24.357,31.26,26.062,86.75,29.716,13.44,23.58,19.697,-2.38,0.55,89.54,88.5,87.52,89.59,0.1,90.61,4.015,3.479,21.19,267.15,267.13,266.57,265.53,266.85,264.85,263.55,261.51,258.93,87.31,88.29,92.1923,-2.4971,-13.4644,-21.3971,5.1029,669.6,667.4,661.2,655.6,662.2,661.6,656.9,650.5,10.0472,9.4472,15.5996,0.6,-3.49,651.4463,10.1537,5.4537,667.2974,-5.6974,-10.3974,3.84,85.8842,81.4933,4.3909,-4571.0,-2.9,3.5286,974.48,53.34,-82.0,1425.76,140.7143,617.0,451.28,57.16,1285879.0,53.34,18429.0,1166.0,53.34,617.0,2153.0,1.0,20.0,11.0,4.0,34.0,12.0,70.0,316.0,55.0,34.0,30.0,1.0,85886.0,7070.0,43445.0,6700.0,4176.0,7601.0,0.0,19.0,598.0,15913.0,252.0,13100.0,506.0,88.1,6751.0,1425.76,252.0,12700.0,206.0,1329.0,653.0,-1735.0,-206.0,-653.0,-1329.0,1735.0,4726.0,6461.0,6461.0,173.0,826.0,149.0,1478.0,19.0,225.0,2.03,35.59,106.208,3.3239,2.6818,26.07,19220.0,222132.0,5.5161,0.5233,2365.8,27.6993,2024,4,15,0,16,106,2,15,0,0,0,0,0,0
|
||
2024-04-16,35133.0,756.4786,-143.8095,60634.0,65919.0,1488.9008,471.2653,1017.6355,1425.76,30672.0,11452.0,-2.0486,10162.4343,-119.0357,470.6206,803.0,3588.0,8828.0,552.0,2142.0,9417.0,4601.0,4970.0,0.36,3.42,-1.76,1.11,3.91,-1.03,-0.75,9.24,7.66,4.67,26.7,0.9,4.78,0.97,1.89,21.3918,18.8403,25.219,111.1932,104.8145,85.9742,-3.2249,3.6,20.8,0.9,4.5,-1.67,-1.14,-0.65,3.12,3.12,40.76,4.79,0.78,-0.41,-0.09,0.07,3.44,1.14,0.53,5.88,3.82,1.59,0.79,4.66,88.71,2.68,7135.0,815.5,0.62,85.36,90.02,84.83,90.02,81.46,89.21,82.73,662.3,89.64,90.43,90.09,266.8,266.89,266.25,265.2,264.54,263.29,261.34,258.83,90.3,90.54,656.359,5.041,1.441,641.5,-11.8832,653.3832,8.5819,7.6819,126.8161,666.0557,0.3443,-1.5557,-5.8557,0.82,0.85,0.28,-24.5557,4.3,0.61,0.8,666.4,664.5,660.2,654.2,14.8532,12.9532,18.6711,662.1023,2.3977,-1.9023,460357.884,1237886.884,378259.0,293943.0,713.6072,11632.3929,-5924.1714,-9012.5143,6.3714,0.0,212890.0,-3950.6857,48270.0,13525.3524,26.2499,777529.0,-758.0,43.62,263.1,1199993.0,1237522.0,33026.0,459993.0,364884.0,8558.0,118967.0,260917.0,25515.0,46037.0,49850.0,103698.0,1602406.0,212890.0,55476.023,14487.0,10918.7857,8.9168,-1.38,257.1663,264.7742,249.5583,-3.03,3.665,2.885,2.085,-0.1411,0.2883,0.4294,4.14,3.43,2.82,2.29,4.92,4.21,3.6,3.07,5.72,5.01,4.4,3.87,6.51,5.8,5.19,-1.1372,1.63,1.39,2.7509,0.9,0.99,2.37,13.936,1.295,0.93,0.61,0.8,3.35,0.53,3.82,5.88,3.82,0.79,1.85,0.79,4.66,24.231,0.55,0.9,86.27,-0.8,1.5,0.0871,1.5,91.315,24.798,8.645,14.625,25.257,32.59,26.053,86.86,30.679,12.423,24.75,19.738,-2.2,0.53,90.26,89.27,88.3,90.42,0.095,91.41,4.015,3.479,21.66,266.95,266.89,266.33,265.25,266.66,264.58,263.3,261.35,258.81,87.32,88.24,92.4136,-11.0712,-17.9557,-27.3712,-6.5712,662.2,661.6,656.9,650.5,666.4,664.5,660.2,654.2,14.8532,12.9532,18.6711,1.9,-3.17,653.1001,11.3999,7.0999,668.8712,-4.3712,-8.6712,3.87,85.9742,81.5733,4.4009,-4571.0,-2.9,3.5286,974.48,53.34,-82.0,1425.76,140.7143,617.0,451.28,57.16,1285879.0,53.34,18429.0,1166.0,53.34,617.0,2153.0,1.0,20.0,11.0,4.0,34.0,12.0,70.0,316.0,55.0,34.0,30.0,1.0,85886.0,7070.0,43445.0,6700.0,4176.0,7601.0,0.0,19.0,598.0,15913.0,252.0,13100.0,506.0,88.1,6751.0,1425.76,252.0,12700.0,206.0,1329.0,653.0,-1735.0,-206.0,-653.0,-1329.0,1735.0,4726.0,6461.0,6461.0,173.0,826.0,149.0,1478.0,19.0,225.0,2.03,33.61,106.257,3.1349,3.0784,25.99,19220.0,185786.0,3.2683,0.4154,2390.8,28.0084,2024,4,16,1,16,107,2,16,0,0,0,0,0,0
|
||
2024-04-17,35133.0,756.4786,-143.8095,60634.0,65919.0,1488.9008,471.2653,1017.6355,1425.76,30672.0,11452.0,-2.0486,10162.4343,-119.0357,470.6206,803.0,3588.0,8828.0,552.0,2142.0,9417.0,4601.0,4970.0,0.82,3.58,-1.52,1.33,3.81,-0.88,-0.51,9.53,7.59,4.84,25.02,1.9,4.56,0.85,1.7,20.5094,17.8892,24.4398,108.1465,101.5959,83.7067,-6.3672,4.8,24.6,1.9,6.7,-2.11,-1.2,-0.62,2.95,2.95,38.9,4.47,0.74,-0.78,1.26,1.71,3.08,1.08,0.54,5.21,3.39,1.39,0.69,4.6,86.36,2.46,6934.0,806.25,0.35,82.69,87.29,82.15,87.29,79.7,86.71,80.31,665.2,87.33,88.07,87.57,259.58,259.56,259.09,258.09,257.45,256.22,254.42,252.09,87.9,87.97,638.8774,24.4226,19.6226,640.6,7.3809,633.2191,15.6804,13.7804,128.5846,650.3679,-0.9679,-6.0679,-10.7679,0.64,0.76,0.61,-9.7679,4.7,0.54,0.7,649.4,644.3,639.6,635.0,17.5426,12.4426,17.4372,629.3461,14.9539,10.2539,460357.884,1237886.884,378259.0,293943.0,713.6072,11632.3929,-5924.1714,-9012.5143,6.3714,0.0,212890.0,-3950.6857,46075.0,13525.3524,26.2499,777529.0,-758.0,43.62,263.1,1199993.0,1237522.0,33026.0,459993.0,364884.0,8558.0,118967.0,260917.0,25515.0,46037.0,49850.0,103698.0,1602406.0,212890.0,55476.023,14487.0,10918.7857,31.9809,-0.79,249.8325,257.77,241.895,-3.0,4.45,3.75,3.05,-0.225,0.3092,0.5342,4.2,3.59,3.05,2.51,4.9,4.29,3.75,3.21,5.6,4.99,4.45,3.91,6.29,5.68,5.14,-1.7458,1.6,2.5,1.6952,1.9,1.08,2.09,16.758,2.36,0.87,0.54,0.7,3.67,0.54,3.38,5.21,3.39,0.69,1.69,0.69,4.6,24.692,0.55,0.9,86.13,-0.8,1.5,0.0648,1.5,89.65,23.862,9.029,14.829,24.407,31.39,25.424,84.67,29.745,13.276,23.75,19.006,-2.2,0.54,90.05,88.97,88.05,90.5,0.14,89.79,4.015,3.479,20.83,259.82,259.86,259.41,258.44,259.4,257.82,256.61,254.83,252.5,85.01,85.86,90.0403,6.7343,-4.5679,-11.1657,13.4343,666.4,664.5,660.2,654.2,649.4,644.3,639.6,635.0,17.5426,12.4426,17.4372,5.1,-2.67,636.7593,7.5407,2.8407,651.7659,-7.4659,-12.1659,3.91,83.7067,79.3258,4.3809,-4571.0,-2.9,3.5286,974.48,53.34,-82.0,1425.76,140.7143,617.0,451.28,57.16,1285879.0,53.34,18429.0,1166.0,53.34,617.0,2153.0,1.0,20.0,11.0,4.0,34.0,12.0,70.0,316.0,55.0,34.0,30.0,1.0,85886.0,7070.0,43445.0,6700.0,4176.0,7601.0,0.0,19.0,598.0,15913.0,252.0,13100.0,506.0,88.1,6751.0,1425.76,252.0,12700.0,206.0,1329.0,653.0,-1735.0,-206.0,-653.0,-1329.0,1735.0,4726.0,6461.0,6461.0,173.0,826.0,149.0,1478.0,19.0,225.0,2.18,33.0,105.951,1.086,1.5399,25.45,19220.0,185786.0,3.2683,0.4154,2371.7,28.6818,2024,4,17,2,16,108,2,17,0,0,0,0,0,0
|
||
2024-04-18,35133.0,756.4786,-143.8095,60634.0,65919.0,1488.9008,471.2653,1017.6355,1425.76,30672.0,11452.0,-2.0486,10162.4343,-119.0357,470.6206,803.0,3588.0,8828.0,552.0,2142.0,9417.0,4601.0,4970.0,0.26,3.04,-2.53,0.97,3.48,-1.93,-0.71,8.98,7.0,4.38,24.87,2.4,4.39,0.86,1.69,19.9242,17.5609,23.4692,106.9659,101.0576,83.4967,-4.8359,4.9,26.3,2.4,7.3,-3.56,-1.69,-0.83,2.91,2.91,39.09,4.45,0.66,-0.93,0.23,0.55,3.28,1.21,0.63,5.26,3.42,1.41,0.71,4.38,85.81,2.25,6933.0,782.75,0.41,82.73,87.11,82.1,87.11,79.5,86.06,80.17,653.0,87.33,88.04,87.41,256.95,256.66,256.61,255.69,255.2,254.04,252.31,250.08,87.35,87.36,638.5717,12.0283,7.1283,626.7,-5.1263,631.8263,20.6272,18.2272,115.9496,649.376,-3.876,-6.976,-11.776,0.76,0.79,0.24,-22.676,4.8,0.58,0.7,645.5,642.4,637.6,632.5,14.9368,11.8368,16.9763,647.5529,-5.1529,-9.9529,460357.884,1237886.884,378259.0,293943.0,713.6072,11632.3929,-5924.1714,-9012.5143,6.3714,0.0,212890.0,-3950.6857,46075.0,13525.3524,26.2499,777529.0,-758.0,43.62,263.1,1199993.0,1237522.0,33026.0,459993.0,364884.0,8558.0,118967.0,260917.0,25515.0,46037.0,49850.0,103698.0,1602406.0,212890.0,55476.023,14487.0,10918.7857,21.1737,-0.74,247.5996,254.5858,240.6133,-3.1,3.01,2.31,1.61,-0.24,0.24,0.48,4.13,3.48,2.9,2.27,4.83,4.18,3.6,2.97,5.53,4.88,4.3,3.67,6.24,5.59,5.01,-1.6767,1.28,1.025,-0.783,2.4,1.07,2.11,13.718,0.9,0.83,0.58,0.7,3.08,0.63,3.38,5.26,3.42,0.71,1.86,0.71,4.38,24.474,0.55,0.9,83.26,-0.8,1.5,0.0514,1.5,88.01,22.839,8.36,13.99,23.585,30.83,23.879,84.33,28.678,13.958,23.71,17.697,-2.2,0.63,87.44,86.37,85.53,87.76,0.125,88.135,4.015,3.479,19.17,256.56,256.9,256.52,255.57,255.83,255.07,253.92,252.21,250.0,84.37,85.2,90.0101,-5.8561,-16.176,-24.8561,1.4439,649.4,644.3,639.6,635.0,645.5,642.4,637.6,632.5,14.9368,11.8368,16.9763,3.1,-2.61,635.8396,6.5604,1.7604,651.5564,-9.1564,-13.9564,3.67,83.4967,79.1933,4.3034,-4571.0,-2.9,3.5286,974.48,53.34,-82.0,1425.76,140.7143,617.0,451.28,57.16,1285879.0,53.34,18429.0,1166.0,53.34,617.0,2153.0,1.0,20.0,11.0,4.0,34.0,12.0,70.0,316.0,55.0,34.0,30.0,1.0,85886.0,7070.0,43445.0,6700.0,4176.0,7601.0,0.0,19.0,598.0,15913.0,252.0,13100.0,506.0,88.1,6751.0,1425.76,252.0,12700.0,206.0,1329.0,653.0,-1735.0,-206.0,-653.0,-1329.0,1735.0,4726.0,6461.0,6461.0,173.0,826.0,149.0,1478.0,19.0,225.0,2.36,31.4,106.151,0.4608,1.3599,23.69,19220.0,185786.0,3.2683,0.4154,2382.3,28.7961,2024,4,18,3,16,109,2,18,0,0,0,0,0,0
|
||
2024-04-19,35406.0,735.2573,-409.8095,58961.0,63994.0,1474.8679,470.8603,1004.0076,1412.3222,39528.0,19993.0,-1.0148,10026.3414,-439.8929,470.2162,756.0,3559.0,8885.0,562.0,2109.0,9142.0,4779.0,4970.0,0.13,3.08,-1.41,0.95,3.62,-1.17,-0.82,8.59,6.99,4.9,24.92,4.7,4.15,0.85,1.74,20.0919,17.6247,23.7928,107.2061,101.038,83.4133,-5.0023,2.9,22.6,4.7,7.6,-3.4,-1.73,-0.93,2.69,2.69,39.04,4.28,0.73,-0.73,0.36,0.64,3.77,1.56,0.92,5.63,3.7,1.54,0.78,4.15,85.9,2.29,6981.0,785.5,0.62,83.14,87.29,82.22,87.29,79.26,86.47,80.13,655.7,87.24,88.02,87.54,257.53,257.16,257.2,256.31,255.82,254.56,252.63,250.17,87.96,87.78,638.9548,12.0452,9.1452,633.1,-0.5556,633.6556,16.9042,12.2042,116.2329,650.4024,-4.6024,-6.2024,-11.7024,0.9,0.81,0.67,-17.3024,5.5,0.64,0.76,645.8,644.2,638.7,634.5,13.8815,12.2815,17.9282,646.2958,-2.0958,-7.5958,453990.677,1234119.677,376905.0,287167.0,-2166.6071,9335.75,-7368.6286,-15250.0571,6.5854,0.0,211811.0,-4546.1429,46075.0,13480.3292,26.9195,780129.0,165.0,43.68,263.4,1168755.0,1233754.0,32367.0,453625.0,365677.0,8348.0,119949.0,254800.0,25074.0,45455.0,46727.0,104384.0,1599431.0,211811.0,54478.973,14932.0,11502.3572,22.0444,-0.78,248.0375,255.5083,240.5667,-3.29,3.025,2.275,1.515,-0.1067,0.15,0.2567,4.12,3.42,2.78,1.86,4.87,4.17,3.53,2.61,5.63,4.93,4.29,3.37,6.41,5.71,5.07,-1.0133,0.86,1.08,-2.9364,4.7,1.27,2.29,13.758,0.735,0.86,0.64,0.76,2.76,0.92,3.52,5.63,3.7,0.78,2.26,0.78,4.15,24.896,0.55,0.9,83.9,-0.8,1.5,0.0514,1.5,88.025,22.704,7.902,13.632,23.697,30.68,23.734,84.43,28.301,13.466,23.28,17.929,-2.2,0.92,87.69,86.42,85.61,87.97,0.345,88.37,4.015,3.479,19.59,257.44,257.78,257.43,256.54,256.89,255.97,254.65,252.74,250.27,84.73,85.62,89.99,-3.3646,-12.8024,-18.3646,4.2354,645.5,642.4,637.6,632.5,645.5,642.4,637.6,632.5,13.8815,12.2815,17.9282,1.6,-2.85,635.4171,8.7829,3.2829,651.4645,-7.2645,-12.7645,3.37,83.4133,79.1342,4.2791,-4585.0,-2.8,3.7686,961.43,54.76,-80.0,1412.3222,69.2381,619.0,450.8922,57.11,1244457.0,54.76,18429.0,257.0,54.76,619.0,1916.0,1.0,22.0,11.0,6.0,34.0,11.0,60.0,318.0,55.0,34.0,30.0,1.0,75702.0,9927.0,28161.0,6768.0,2303.0,11665.0,0.0,20.0,599.0,15871.0,260.0,13100.0,511.0,88.5,6902.0,1412.3222,260.0,12700.0,130.0,996.0,655.0,-1318.0,-130.0,-655.0,-996.0,1318.0,5179.0,6497.0,6497.0,123.0,778.0,138.0,1134.0,40.0,170.0,2.48,31.86,106.154,0.6341,0.825,23.59,19535.0,185786.0,3.2683,0.4154,2398.4,28.8477,2024,4,19,4,16,110,2,19,0,0,0,0,0,0
|
||
2024-04-22,35406.0,735.2573,-409.8095,58961.0,63994.0,1474.8679,470.8603,1004.0076,1412.3222,39528.0,19993.0,-1.0148,10026.3414,-439.8929,470.2162,756.0,3559.0,8885.0,562.0,2109.0,9142.0,4779.0,4970.0,0.36,3.21,-0.64,1.37,3.86,-0.38,-1.01,8.86,6.93,5.49,23.5,0.7,4.13,0.86,1.75,20.4714,17.6445,24.7117,107.7234,100.6562,83.0117,-3.3678,6.9,24.8,0.7,7.6,-2.78,-1.39,-0.75,2.24,2.24,37.04,3.75,0.73,-0.8,-0.705,-0.26,3.88,1.64,0.95,5.73,3.84,1.71,0.93,4.15,85.31,2.17,6834.0,784.0,0.86,82.85,87.0,81.9,87.0,78.94,86.13,79.73,642.0,86.87,87.8,87.19,258.82,258.5,258.41,257.41,256.81,255.4,253.38,250.8,87.61,86.64,637.27,4.03,-2.87,617.2,-14.2634,631.4634,18.6882,17.9882,106.4326,645.6569,-4.1569,-8.0569,-14.2569,1.04,0.86,0.61,-28.4569,6.2,0.69,0.78,641.5,637.6,631.4,626.1,11.3068,7.4068,14.1433,650.9748,-13.3748,-19.5748,453990.677,1234119.677,376905.0,287167.0,-2166.6071,9335.75,-7368.6286,-15250.0571,6.5854,0.0,211811.0,-4546.1429,46075.0,13480.3292,26.9195,780129.0,165.0,43.68,263.4,1168755.0,1233754.0,32367.0,453625.0,365677.0,8348.0,119949.0,254800.0,25074.0,45455.0,46727.0,104384.0,1599431.0,211811.0,54478.973,14932.0,11502.3572,10.5366,-1.195,248.3125,256.9675,239.6575,-3.57,2.935,2.195,1.415,-0.0278,-0.1911,-0.1633,4.06,3.34,2.65,1.7,4.8,4.08,3.39,2.44,5.58,4.86,4.17,3.22,6.51,5.79,5.1,-2.1367,0.58,0.81,1.0798,0.7,1.155,2.45,12.883,0.485,0.84,0.69,0.78,2.46,0.95,3.45,5.73,3.84,0.93,2.36,0.93,4.15,24.357,0.55,0.9,83.06,-0.8,1.5,0.0559,1.5,87.485,23.114,8.032,13.642,23.552,30.17,24.691,83.95,28.122,13.103,22.7,18.424,-2.2,1.08,86.395,85.24,84.38,86.84,0.325,87.81,3.992,3.506,20.37,259.1,259.39,258.94,257.93,258.61,257.31,255.89,253.82,251.15,84.38,85.27,89.7684,-15.8464,-22.6569,-33.0464,-8.2464,645.8,644.2,638.7,634.5,641.5,637.6,631.4,626.1,11.3068,7.4068,14.1433,3.9,-3.15,631.4957,6.1043,-0.0957,650.2464,-12.6464,-18.8464,3.22,83.0117,78.7767,4.235,-4585.0,-2.8,3.7686,961.43,54.76,-80.0,1412.3222,69.2381,619.0,450.8922,57.11,1244457.0,54.76,18429.0,257.0,54.76,619.0,1916.0,1.0,22.0,11.0,6.0,34.0,11.0,60.0,318.0,55.0,34.0,30.0,1.0,75702.0,9927.0,28161.0,6768.0,2303.0,11665.0,0.0,20.0,599.0,15871.0,260.0,13100.0,511.0,88.5,6902.0,1412.3222,260.0,12700.0,130.0,996.0,655.0,-1318.0,-130.0,-655.0,-996.0,1318.0,5179.0,6497.0,6497.0,123.0,778.0,138.0,1134.0,40.0,170.0,3.01,29.7,106.077,0.5156,0.2967,24.69,19535.0,185786.0,3.2683,0.4154,2332.2,28.1497,2024,4,22,0,17,113,2,22,0,0,0,0,0,0
|
||
2024-04-23,35406.0,735.2573,-409.8095,58961.0,63994.0,1474.8679,470.8603,1004.0076,1412.3222,39528.0,19993.0,-1.0148,10026.3414,-439.8929,470.2162,756.0,3559.0,8885.0,562.0,2109.0,9142.0,4779.0,4970.0,-0.33,2.9,-1.24,0.83,3.69,-0.75,-1.16,7.76,6.69,4.78,23.77,-0.3,5.05,0.94,1.89,20.4638,17.8456,24.391,108.5168,101.9714,84.1258,-1.1816,5.3,21.8,-0.3,5.0,-2.86,-1.35,-0.68,2.42,2.42,37.65,3.8,0.82,-0.71,0.63,0.86,4.06,1.63,0.8,6.15,4.15,1.87,1.03,5.06,86.36,2.37,6928.0,788.75,1.05,83.36,88.42,83.36,87.39,79.77,87.33,80.06,636.7,88.1,89.13,88.92,260.78,260.43,260.36,259.31,258.69,257.29,255.26,252.67,89.13,87.87,647.1908,-10.1908,-15.4908,614.9,-19.6563,634.5563,5.1359,5.4359,102.1593,653.6514,-6.1514,-6.8514,-12.3514,1.15,0.91,0.71,-38.7514,5.5,0.83,0.84,647.5,646.8,641.3,636.0,6.8794,6.1794,13.642,654.3963,-7.5963,-13.0963,453990.677,1234119.677,376905.0,287167.0,-2166.6071,9335.75,-7368.6286,-15250.0571,6.5854,0.0,211811.0,-4546.1429,46075.0,13480.3292,26.9195,780129.0,165.0,43.68,263.4,1168755.0,1233754.0,32367.0,453625.0,365677.0,8348.0,119949.0,254800.0,25074.0,45455.0,46727.0,104384.0,1599431.0,211811.0,54478.973,14932.0,11502.3572,-5.3353,-1.53,250.45,258.1108,242.7892,-3.9,2.79,2.0,1.16,0.0467,0.2955,0.2489,4.87,4.03,3.2,2.4,5.66,4.82,3.99,3.19,6.5,5.66,4.83,4.03,7.53,6.69,5.86,-2.17,1.16,0.65,1.8449,-0.3,1.24,2.66,12.171,0.13,0.87,0.83,0.84,3.0,0.8,3.66,6.15,4.15,1.03,2.47,1.03,5.06,25.257,0.55,0.9,84.05,-0.8,1.5,0.0694,1.5,88.55,22.453,7.763,13.603,23.348,30.34,24.994,84.84,28.398,11.975,22.62,17.456,-2.48,0.8,88.45,87.21,86.26,88.68,0.52,89.07,3.992,3.506,19.32,260.12,260.48,260.06,259.03,259.61,258.42,257.03,255.01,252.42,85.44,86.39,91.1057,-28.379,-32.5514,-45.179,-23.379,641.5,637.6,631.4,626.1,647.5,646.8,641.3,636.0,6.8794,6.1794,13.642,0.7,-3.57,638.8712,7.9288,2.4288,660.0792,-13.2792,-18.7792,4.03,84.1258,79.1583,4.9675,-4585.0,-2.8,3.7686,961.43,54.76,-80.0,1412.3222,69.2381,619.0,450.8922,57.11,1244457.0,54.76,18429.0,257.0,54.76,619.0,1916.0,1.0,22.0,11.0,6.0,34.0,11.0,60.0,318.0,55.0,34.0,30.0,1.0,75702.0,9927.0,28161.0,6768.0,2303.0,11665.0,0.0,20.0,599.0,15871.0,260.0,13100.0,511.0,88.5,6902.0,1412.3222,260.0,12700.0,130.0,996.0,655.0,-1318.0,-130.0,-655.0,-996.0,1318.0,5179.0,6497.0,6497.0,123.0,778.0,138.0,1134.0,40.0,170.0,3.11,28.86,105.675,2.8304,1.0018,25.25,19535.0,161402.0,3.0847,0.343,2327.7,27.9235,2024,4,23,1,17,114,2,23,0,0,0,0,0,0
|
||
2024-04-24,35406.0,735.2573,-409.8095,58961.0,63994.0,1474.8679,470.8603,1004.0076,1412.3222,39528.0,19993.0,-1.0148,10026.3414,-439.8929,470.2162,756.0,3559.0,8885.0,562.0,2109.0,9142.0,4779.0,4970.0,-0.11,3.35,-1.44,0.77,3.83,-1.08,-0.88,8.13,7.19,4.71,25.26,7.3,4.24,0.88,1.77,20.3793,18.1376,23.7418,107.7335,102.1293,83.9917,-3.3267,4.0,29.7,7.3,11.3,-3.84,-1.81,-0.98,2.56,2.56,38.35,3.99,0.51,-0.44,0.75,0.87,3.7,1.46,0.72,5.78,3.88,1.73,0.98,5.21,86.28,2.35,6889.0,786.5,0.74,82.81,88.02,82.81,87.04,79.85,87.01,79.81,649.0,87.48,88.46,88.44,258.83,258.31,258.61,257.78,257.33,256.07,254.17,251.64,88.58,87.49,642.4142,-0.7142,-4.7142,619.3,-12.8019,632.1019,6.6421,-0.6579,106.8727,655.0875,-3.2875,-5.0875,-12.3875,1.04,0.83,0.56,-35.7875,7.3,0.74,0.75,651.8,650.0,642.7,636.7,14.0071,12.2071,19.3082,645.5784,4.4216,-2.8784,453990.677,1234119.677,376905.0,287167.0,-2166.6071,9335.75,-7368.6286,-15250.0571,6.5854,0.0,211811.0,-4546.1429,44553.0,13480.3292,26.9195,780129.0,165.0,43.68,263.4,1168755.0,1233754.0,32367.0,453625.0,365677.0,8348.0,119949.0,254800.0,25074.0,45455.0,46727.0,104384.0,1599431.0,211811.0,54478.973,14932.0,11502.3572,9.7812,-0.94,249.8438,256.5225,243.165,-3.56,3.28,2.55,1.8,0.0211,0.4222,0.4011,4.98,4.21,3.47,2.75,5.71,4.94,4.2,3.48,6.46,5.69,4.95,4.23,7.44,6.67,5.93,-1.75,1.65,1.285,2.137,7.3,1.53,2.46,12.496,0.82,0.84,0.74,0.75,3.47,0.72,3.48,5.78,3.88,0.98,2.23,0.98,5.21,24.407,0.55,0.9,84.16,-0.8,1.5,0.0685,1.5,88.84,22.875,7.76,13.62,23.658,31.19,24.879,84.75,28.908,12.822,22.98,17.188,-2.48,0.72,88.85,87.32,86.38,88.97,0.465,89.305,3.992,3.506,18.76,258.27,258.77,258.56,257.77,257.63,257.31,256.06,254.19,251.72,85.24,86.13,90.4319,-17.5695,-30.0875,-35.9695,-6.2695,647.5,646.8,641.3,636.0,651.8,650.0,642.7,636.7,14.0071,12.2071,19.3082,1.8,-3.27,638.2044,11.7956,4.4956,655.2696,-5.2696,-12.5696,4.23,83.9917,78.9417,5.05,-4585.0,-2.8,3.7686,961.43,54.76,-80.0,1412.3222,69.2381,619.0,450.8922,57.11,1244457.0,54.76,18429.0,257.0,54.76,619.0,1916.0,1.0,22.0,11.0,6.0,34.0,11.0,60.0,318.0,55.0,34.0,30.0,1.0,75702.0,9927.0,28161.0,6768.0,2303.0,11665.0,0.0,20.0,599.0,15871.0,260.0,13100.0,511.0,88.5,6902.0,1412.3222,260.0,12700.0,130.0,996.0,655.0,-1318.0,-130.0,-655.0,-996.0,1318.0,5179.0,6497.0,6497.0,123.0,778.0,138.0,1134.0,40.0,170.0,3.03,29.04,105.857,2.0253,1.6741,24.7,19535.0,161402.0,3.0847,0.343,2324.5,28.0703,2024,4,24,2,17,115,2,24,0,0,0,0,0,0
|
||
2024-04-25,35406.0,735.2573,-409.8095,58961.0,63994.0,1474.8679,470.8603,1004.0076,1412.3222,39528.0,19993.0,-1.0148,10026.3414,-439.8929,470.2162,756.0,3559.0,8885.0,562.0,2109.0,9142.0,4779.0,4970.0,0.04,3.62,-0.52,0.84,3.93,-0.34,-0.8,7.89,7.43,5.34,25.88,3.1,4.28,0.92,1.88,20.3548,18.3503,23.3616,107.8924,102.8811,84.5308,-2.8023,7.0,26.7,3.1,10.1,-4.04,-1.89,-1.0,2.49,2.49,39.49,4.14,0.85,-0.51,0.79,1.21,4.04,1.64,0.82,6.34,4.39,2.09,1.24,5.44,86.61,2.27,6911.0,779.0,1.33,83.57,89.01,83.57,87.77,80.23,87.84,80.28,652.4,88.24,89.52,89.08,259.08,258.51,258.96,258.31,257.96,256.79,254.88,252.37,89.64,88.36,650.2912,-0.9912,-7.9912,625.7,-11.8788,637.5788,13.1892,10.0892,114.4886,654.9328,-13.8328,-3.6328,-10.2328,1.14,0.92,0.63,-29.2328,6.6,0.82,0.85,641.1,651.3,644.7,639.6,-3.3235,6.8765,15.854,657.9977,-6.6977,-13.2977,453990.677,1234119.677,376905.0,287167.0,-2166.6071,9335.75,-7368.6286,-15250.0571,6.5854,0.0,211811.0,-4546.1429,44553.0,13480.3292,26.9195,780129.0,165.0,43.68,263.4,1168755.0,1233754.0,32367.0,453625.0,365677.0,8348.0,119949.0,254800.0,25074.0,45455.0,46727.0,104384.0,1599431.0,211811.0,54478.973,14932.0,11502.3572,5.8136,-1.88,251.2192,257.4833,244.955,-3.6,2.06,1.26,0.41,0.1233,0.6067,0.4833,5.03,4.19,3.37,2.55,5.83,4.99,4.17,3.35,6.68,5.84,5.02,4.2,7.92,7.08,6.26,-1.4767,1.84,-0.38,2.0239,3.1,1.36,2.89,12.154,-0.83,0.81,0.82,0.85,3.04,0.82,3.56,6.34,4.39,1.24,2.48,1.24,5.44,23.585,0.55,0.9,84.61,-0.8,1.5,0.0519,1.5,88.18,22.291,8.027,13.527,23.553,31.49,24.078,85.17,29.003,12.513,23.36,16.417,-2.48,0.82,88.59,87.23,86.35,89.01,0.45,88.63,3.992,3.506,18.81,259.16,259.71,259.6,258.94,258.44,258.6,257.43,255.56,253.03,85.96,86.92,91.4983,-20.1385,-23.3328,-36.7385,-10.0385,651.8,650.0,642.7,636.7,641.1,651.3,644.7,639.6,-3.3235,6.8765,15.854,-10.2,-4.04,639.2946,12.0054,5.4054,662.4388,-11.1388,-17.7388,4.2,84.5308,79.4133,5.1175,-4585.0,-2.8,3.7686,961.43,54.76,-80.0,1412.3222,69.2381,619.0,450.8922,57.11,1244457.0,54.76,18429.0,257.0,54.76,619.0,1916.0,1.0,22.0,11.0,6.0,34.0,11.0,60.0,318.0,55.0,34.0,30.0,1.0,75702.0,9927.0,28161.0,6768.0,2303.0,11665.0,0.0,20.0,599.0,15871.0,260.0,13100.0,511.0,88.5,6902.0,1412.3222,260.0,12700.0,130.0,996.0,655.0,-1318.0,-130.0,-655.0,-996.0,1318.0,5179.0,6497.0,6497.0,123.0,778.0,138.0,1134.0,40.0,170.0,2.86,28.34,105.598,3.5918,1.4726,23.97,19535.0,161402.0,3.0847,0.343,2329.8,27.8784,2024,4,25,3,17,116,2,25,0,0,0,0,0,0
|
||
2024-04-26,36058.0,711.312,-127.4286,60326.0,65772.0,1462.2247,461.2351,1000.9896,1400.2152,28512.0,8095.0,0.17,9996.2029,-174.1072,460.6041,789.0,3542.0,8637.0,576.0,2096.0,9396.0,4508.0,4970.0,0.06,4.02,-1.78,0.66,3.83,-1.64,-0.6,8.14,7.78,4.28,25.64,0.8,4.4,0.89,1.82,20.2445,18.3523,23.0829,108.0629,103.3323,84.98,-1.7379,5.2,22.0,0.8,6.0,-4.66,-2.34,-1.25,2.06,2.06,38.78,3.9,0.84,-0.49,-0.48,0.23,3.84,1.5,0.72,6.39,4.4,2.13,1.29,5.65,87.74,2.62,6999.0,792.5,0.3,83.85,89.5,83.85,88.21,80.61,87.87,80.74,648.3,88.27,89.99,89.51,259.48,258.89,259.44,258.89,258.54,257.39,255.58,253.14,89.68,88.49,653.6154,-6.1154,-11.3154,626.3,-14.3869,640.6869,0.1095,-0.6905,112.136,663.3205,-15.5205,-8.9205,-13.4205,1.11,0.9,0.18,-37.0205,4.5,0.78,0.84,647.8,654.4,649.9,645.0,-0.7528,5.8472,15.1951,659.6777,-5.2777,-9.7777,461256.271,1241978.271,376087.0,295033.0,4454.9286,15563.3214,-7603.8286,-10046.5429,6.4592,0.0,212419.0,-5706.7714,44553.0,13095.7645,26.3503,780722.0,-662.0,43.81,263.9,1161110.0,1241612.0,33456.0,460890.0,366271.0,8297.0,120745.0,261577.0,24819.0,45452.0,48606.0,103551.0,1607883.0,212419.0,50296.734,14668.0,11108.3929,-1.7564,-1.3,251.6459,257.2625,246.0292,-2.85,2.82,2.03,1.19,0.12,0.81,0.69,5.04,4.23,3.45,2.73,5.83,5.02,4.24,3.52,6.67,5.86,5.08,4.36,7.96,7.15,6.37,-1.91,2.8,0.26,1.2874,0.8,1.17,2.92,12.176,-0.1,0.91,0.78,0.84,3.89,0.72,3.64,6.39,4.4,1.29,2.31,1.29,5.65,23.697,0.55,0.9,85.34,-0.8,1.5,0.0409,1.5,89.4,23.748,7.642,13.452,23.31,31.63,23.878,85.95,28.96,13.224,23.36,16.19,-2.48,0.72,88.96,87.79,86.85,89.67,0.36,89.76,3.992,3.506,18.42,258.82,259.42,259.38,258.83,258.08,258.52,257.35,255.53,253.09,86.05,86.98,91.9704,-24.1543,-31.8205,-40.1543,-18.1543,641.1,651.3,644.7,639.6,641.1,651.3,644.7,639.6,-0.7528,5.8472,15.1951,-6.6,-3.27,649.0451,5.3549,0.8549,666.4546,-12.0546,-16.5546,4.36,84.98,79.8408,5.1392,-5712.0,-3.2,2.8372,958.54,55.96,-85.0,1400.2152,-13.4762,613.0,441.6752,55.95,1228793.0,55.96,18429.0,413.0,55.96,613.0,2981.0,1.0,22.0,10.0,5.0,34.0,11.0,56.0,317.0,55.0,34.0,29.0,1.0,67683.0,9601.0,30328.0,5739.0,399.0,6048.0,0.0,17.0,596.0,15641.0,257.0,13100.0,506.0,87.5,6874.0,1400.2152,257.0,12700.0,92.0,935.0,816.0,-2854.0,-92.0,-816.0,-935.0,2854.0,3918.0,6772.0,6772.0,104.0,920.0,103.0,1038.0,136.0,228.0,2.74,27.81,105.938,3.325,2.0818,23.7,20417.0,161402.0,3.0847,0.343,2334.8,27.845,2024,4,26,4,17,117,2,26,0,0,0,0,0,0
|
||
2024-04-29,36058.0,711.312,-127.4286,60326.0,65772.0,1462.2247,461.2351,1000.9896,1400.2152,28512.0,8095.0,0.17,9996.2029,-174.1072,460.6041,789.0,3542.0,8637.0,576.0,2096.0,9396.0,4508.0,4970.0,0.57,4.96,-1.03,1.08,4.24,-0.81,-0.51,8.87,8.71,5.15,26.21,-7.5,4.55,0.86,1.82,20.3424,18.4356,23.2026,107.3751,102.6081,84.1725,-2.3607,5.7,13.6,-7.5,-1.8,-4.74,-2.49,-1.47,1.78,1.78,39.09,3.93,0.78,0.14,0.35,0.73,3.39,1.26,0.6,5.98,4.1,1.98,1.2,5.77,86.55,2.44,6899.0,785.75,0.69,82.63,88.4,82.63,87.2,80.02,87.07,79.92,645.0,87.87,88.26,88.67,257.87,257.24,257.81,257.16,256.78,255.66,253.92,251.59,87.56,86.65,641.2707,11.2293,5.5293,631.4,-2.169,633.569,4.7275,12.2275,118.6384,652.9431,-5.1431,-7.8431,-10.0431,1.04,0.84,-0.84,-21.5431,2.2,0.66,0.78,647.8,645.1,642.9,637.1,-0.7528,6.0564,14.7312,640.2937,4.8063,2.6063,461256.271,1241978.271,376087.0,295033.0,4454.9286,15563.3214,-7603.8286,-10046.5429,6.4592,0.0,212419.0,-5706.7714,44553.0,13095.7645,26.3503,780722.0,-662.0,43.81,263.9,1161110.0,1241612.0,33456.0,460890.0,366271.0,8297.0,120745.0,261577.0,24819.0,45452.0,48606.0,103551.0,1607883.0,212419.0,50296.734,14668.0,11108.3929,2.7121,-1.42,250.13,255.955,244.305,-3.2,3.085,2.345,1.565,-0.1844,0.8389,1.0233,5.03,4.31,3.65,3.05,5.77,5.05,4.39,3.79,6.55,5.83,5.17,4.57,7.75,7.03,6.37,-1.6456,2.57,0.55,0.9073,-7.5,1.34,2.72,13.25,0.365,0.86,0.66,0.78,3.92,0.6,3.45,5.98,4.1,1.2,1.98,1.2,5.77,23.552,0.55,0.9,85.16,-0.8,1.5,0.0289,1.5,88.765,24.583,7.507,13.297,23.871,32.48,24.421,84.9,29.641,14.067,24.36,16.581,-2.48,0.6,88.89,87.55,86.65,89.27,0.185,88.95,3.947,3.498,18.66,257.64,258.21,258.13,257.46,256.91,257.04,255.92,254.18,251.83,85.25,86.21,90.2322,-5.4886,-17.6431,-20.8886,-7.2886,647.8,654.4,649.9,645.0,641.1,645.1,642.9,637.1,8.7564,6.0564,14.7312,-6.6,-3.56,637.473,7.627,5.427,652.2883,-7.1883,-9.3883,4.57,84.1725,79.0342,5.1383,-5712.0,-3.2,2.8372,958.54,55.96,-85.0,1400.2152,-13.4762,613.0,441.6752,55.95,1228793.0,55.96,18429.0,413.0,55.96,613.0,2981.0,1.0,22.0,10.0,5.0,34.0,11.0,56.0,317.0,55.0,34.0,29.0,1.0,67683.0,9601.0,30328.0,5739.0,399.0,6048.0,0.0,17.0,596.0,15641.0,257.0,13100.0,506.0,87.5,6874.0,1400.2152,257.0,12700.0,92.0,935.0,816.0,-2854.0,-92.0,-816.0,-935.0,2854.0,3918.0,6772.0,6772.0,104.0,920.0,103.0,1038.0,136.0,228.0,2.47,27.84,105.579,3.0241,1.6967,24.3,20417.0,161402.0,3.0847,0.343,2357.7,28.5332,2024,4,29,0,18,120,2,29,0,0,0,0,0,0
|
||
2024-04-30,36058.0,711.312,-127.4286,60326.0,65772.0,1462.2247,461.2351,1000.9896,1400.2152,28512.0,8095.0,0.17,9996.2029,-174.1072,460.6041,789.0,3542.0,8637.0,576.0,2096.0,9396.0,4508.0,5080.0,1.09,5.1,-0.68,1.51,4.46,-0.69,-0.42,9.45,8.75,5.43,25.61,-1.9,4.37,0.8,1.73,20.0159,17.8805,23.2191,106.7283,101.3897,83.5092,-2.9045,3.4,18.8,-1.9,1.5,-4.97,-2.52,-1.42,1.96,1.96,38.25,3.71,0.72,-0.06,0.75,0.75,3.36,1.32,0.65,6.04,4.25,2.25,1.53,5.93,85.71,2.42,6838.0,779.0,0.2,81.93,87.86,81.93,86.33,79.52,85.79,79.21,645.0,86.41,87.92,88.02,256.31,255.61,256.27,255.62,255.31,254.31,252.72,250.5,85.67,85.35,637.9651,8.9349,5.5349,626.2,-0.2277,626.4277,25.7411,27.6411,112.0724,649.1287,-1.3287,-4.0287,-6.2287,0.87,0.78,-2.19,-22.9287,2.2,0.67,0.72,647.8,645.1,642.9,637.1,-0.7528,6.0564,14.7312,634.8048,4.8063,2.6063,461256.271,1241978.271,376087.0,295033.0,4454.9286,15563.3214,-7603.8286,-10046.5429,6.4592,0.0,212419.0,-5706.7714,44553.0,13095.7645,26.3503,780722.0,-662.0,43.81,263.9,1161110.0,1241612.0,33456.0,460890.0,366271.0,8297.0,120745.0,261577.0,24819.0,45452.0,48606.0,103551.0,1607883.0,212419.0,50296.734,14668.0,11108.3929,7.4703,-1.56,247.6621,253.92,241.4042,-3.18,2.95,2.25,1.53,-0.2511,0.9744,1.2256,5.0,4.3,3.63,2.98,5.7,5.0,4.33,3.68,6.42,5.72,5.05,4.4,7.95,7.25,6.58,-2.56,2.75,0.17,0.3847,-1.9,1.35,2.95,12.956,0.0,0.88,0.67,0.72,3.78,0.65,3.3,6.04,4.25,1.53,2.02,1.53,5.93,23.348,0.85,0.3,83.75,-0.6,1.7,0.0016,1.7,87.86,23.927,8.281,14.111,22.572,31.31,24.474,84.08,28.912,14.751,23.3,16.09,-2.47,0.65,88.6,87.25,86.39,88.6,0.17,88.03,3.947,3.498,18.88,255.42,256.07,256.01,255.35,254.64,255.03,254.01,252.41,250.19,84.06,84.99,89.8893,-7.3974,-17.2287,-24.6974,-5.8974,647.8,645.1,642.9,637.1,641.1,645.1,642.9,637.1,11.597,8.897,19.9758,-6.6,-3.71,633.5603,11.5397,9.3397,650.8973,-5.7973,-7.9973,4.4,83.5092,78.4042,5.105,-5712.0,-3.2,2.8372,958.54,55.96,-85.0,1400.2152,-13.4762,613.0,441.6752,55.95,1228793.0,55.96,18429.0,413.0,55.96,613.0,2981.0,1.0,22.0,10.0,5.0,34.0,11.0,56.0,317.0,55.0,34.0,29.0,1.0,67683.0,9601.0,30328.0,5739.0,399.0,6048.0,0.0,17.0,596.0,15641.0,257.0,13100.0,506.0,87.5,6874.0,1400.2152,257.0,12700.0,92.0,935.0,816.0,-2854.0,-92.0,-816.0,-935.0,2854.0,3918.0,6772.0,6772.0,104.0,920.0,103.0,1038.0,136.0,228.0,2.45,27.87,106.221,1.055,1.8716,24.23,20417.0,158705.0,2.83,0.3349,2302.9,28.1081,2024,4,30,1,18,121,2,30,0,1,0,0,0,0
|
||
2024-05-01,36058.0,711.312,-127.4286,60326.0,65772.0,1462.2247,461.2351,1000.9896,1400.2152,28512.0,8095.0,0.17,9996.2029,-174.1072,460.6041,789.0,3542.0,8637.0,576.0,2096.0,9396.0,4508.0,5080.0,1.41,4.39,-0.56,1.64,4.59,-0.24,-0.23,8.76,7.74,4.72,23.98,-1.9,4.37,0.9,1.66,19.1886,16.2868,23.5413,103.8163,96.5618,80.275,-7.3245,3.4,18.8,-1.9,1.5,-4.29,-2.54,-1.32,3.23,3.23,40.32,4.67,0.69,-0.21,0.75,0.75,2.99,1.15,0.56,4.6,3.03,1.29,0.65,4.44,82.71,2.3,6622.0,760.25,0.19,79.0,83.44,79.0,83.44,76.93,82.86,76.59,645.0,83.0,83.65,83.58,249.48,249.49,248.93,248.71,247.8,246.31,244.29,242.98,84.18,83.61,606.9811,8.9349,5.5349,626.2,-0.2277,605.4573,25.7411,27.6411,112.0724,622.6953,-5.7953,22.4047,20.2047,0.69,0.69,0.74,-22.9287,2.2,0.59,0.64,647.8,645.1,642.9,637.1,-0.7528,6.0564,14.7312,601.2364,4.8063,2.6063,461256.271,1241978.271,376087.0,295033.0,4454.9286,15563.3214,-7603.8286,-10046.5429,6.4592,0.0,212419.0,-5706.7714,45039.0,13095.7645,26.3503,780722.0,-662.0,43.81,263.9,1161110.0,1241612.0,33456.0,460890.0,366271.0,8297.0,120745.0,261577.0,24819.0,45452.0,48606.0,103551.0,1607883.0,212419.0,50296.734,14668.0,11108.3929,7.4703,-0.87,238.5309,247.1525,229.9092,-3.2,3.575,2.955,2.315,-0.3311,0.7233,1.0544,4.31,3.68,3.09,2.53,4.93,4.3,3.71,3.15,5.57,4.94,4.35,3.79,6.22,5.59,5.0,-4.4744,1.24,1.88,-0.9871,-1.9,1.35,1.91,12.572,1.665,0.75,0.59,0.64,3.71,0.56,2.79,4.6,3.03,0.65,1.78,0.65,4.44,23.658,0.85,0.3,81.55,-0.6,1.7,-0.0442,1.7,85.105,22.982,8.281,14.031,22.282,28.64,24.035,81.07,27.367,11.392,20.85,18.072,-2.47,0.56,88.6,87.25,86.39,88.6,0.215,85.32,3.947,3.498,19.56,249.5,249.45,248.87,248.66,248.79,247.75,246.25,244.2,242.89,81.2,81.96,85.5954,23.6951,-17.2287,-24.6974,-5.8974,647.8,645.1,642.9,637.1,641.1,645.1,642.9,637.1,12.7026,40.9026,45.6093,-6.6,-2.55,610.5302,34.5698,32.3698,619.8046,25.2954,23.0954,3.79,80.275,75.85,4.425,-5712.0,-3.2,2.8372,958.54,55.96,-85.0,1400.2152,-13.4762,613.0,441.6752,55.95,1228793.0,55.96,18429.0,413.0,55.96,613.0,2981.0,1.0,22.0,10.0,5.0,34.0,11.0,56.0,317.0,55.0,34.0,29.0,1.0,67683.0,9601.0,30328.0,5739.0,399.0,6048.0,0.0,17.0,596.0,15641.0,257.0,13100.0,506.0,87.5,6874.0,1400.2152,257.0,12700.0,92.0,935.0,816.0,-2854.0,-92.0,-816.0,-935.0,2854.0,3918.0,6772.0,6772.0,104.0,920.0,103.0,1038.0,136.0,228.0,2.46,28.7,105.755,-2.3277,-1.5952,23.98,20417.0,158705.0,2.83,0.3349,2311.0,29.2532,2024,5,1,2,18,122,2,31,1,0,0,0,0,0
|
||
2024-05-02,36058.0,711.312,-127.4286,60326.0,65772.0,1462.2247,461.2351,1000.9896,1400.2152,28512.0,8095.0,0.17,9996.2029,-174.1072,460.6041,789.0,3542.0,8637.0,576.0,2096.0,9396.0,4508.0,5080.0,1.13,4.35,-0.87,1.42,4.46,-0.38,-0.29,8.28,7.81,4.36,24.28,-1.9,4.37,0.9,1.67,19.2372,16.6168,23.1678,103.7561,97.2051,80.5883,-7.0945,3.4,18.8,-1.9,1.5,-4.9,-2.75,-1.45,3.47,3.47,40.77,4.71,0.68,-0.36,-3.36,-3.36,2.71,1.0,0.47,4.47,2.97,1.27,0.64,4.72,82.62,2.18,6601.0,752.75,0.35,78.95,83.67,78.95,83.67,77.37,83.11,76.78,645.0,83.39,84.03,83.97,249.21,249.13,248.84,248.86,248.1,246.65,244.72,243.53,84.23,83.79,609.7385,8.9349,5.5349,626.2,-0.2277,607.1263,25.7411,27.6411,112.0724,624.1022,-7.2022,20.9978,18.7978,0.68,0.69,0.56,-22.9287,2.2,0.53,0.63,647.8,645.1,642.9,637.1,-0.7528,6.0564,14.7312,614.0521,4.8063,2.6063,461256.271,1241978.271,376087.0,295033.0,4454.9286,15563.3214,-7603.8286,-10046.5429,6.4592,0.0,212419.0,-5706.7714,45039.0,13095.7645,26.3503,780722.0,-662.0,43.81,263.9,1161110.0,1241612.0,33456.0,460890.0,366271.0,8297.0,120745.0,261577.0,24819.0,45452.0,48606.0,103551.0,1607883.0,212419.0,50296.734,14668.0,11108.3929,7.4703,-0.93,239.3821,247.3233,231.4408,-3.2,2.135,1.525,0.895,-0.33,1.02,1.35,4.42,3.84,3.31,2.84,5.03,4.45,3.92,3.45,5.66,5.08,4.55,4.08,6.3,5.72,5.19,-3.87,1.52,0.435,-0.7659,-1.9,0.88,1.88,12.485,0.255,0.76,0.53,0.63,3.67,0.47,2.66,4.47,2.97,0.64,1.58,0.64,4.72,23.553,0.85,0.3,81.5,-0.6,1.7,-0.0275,1.7,83.925,23.217,8.38,12.14,22.514,29.29,23.907,81.08,27.97,10.357,21.49,17.515,-2.47,0.47,84.49,83.61,82.69,84.49,0.18,84.105,3.947,3.498,19.16,249.49,249.53,249.12,249.1,248.65,248.31,246.81,244.81,243.59,81.44,82.21,85.9775,20.9283,-17.2287,-24.6974,-5.8974,647.8,645.1,642.9,637.1,641.1,645.1,642.9,637.1,11.0372,39.2372,43.8715,-6.6,-1.61,619.1783,25.9217,23.7217,622.5716,22.5284,20.3284,4.08,80.5883,76.0733,4.515,-5712.0,-3.2,2.8372,958.54,55.96,-85.0,1400.2152,-13.4762,613.0,441.6752,55.95,1228793.0,55.96,18429.0,413.0,55.96,613.0,2981.0,1.0,22.0,10.0,5.0,34.0,11.0,56.0,317.0,55.0,34.0,29.0,1.0,67683.0,9601.0,30328.0,5739.0,399.0,6048.0,0.0,17.0,596.0,15641.0,257.0,13100.0,506.0,87.5,6874.0,1400.2152,257.0,12700.0,92.0,935.0,816.0,-2854.0,-92.0,-816.0,-935.0,2854.0,3918.0,6772.0,6772.0,104.0,920.0,103.0,1038.0,136.0,228.0,2.49,27.65,105.299,-1.0826,-1.246,23.66,20417.0,158705.0,2.83,0.3349,2309.6,29.254,2024,5,2,3,18,123,2,32,0,0,0,0,0,0
|
||
2024-05-03,36238.0,708.7051,-136.7619,61579.0,66465.0,1462.4318,468.7556,993.6762,1400.4135,36306.0,16016.0,-0.3681,9923.1684,-80.2143,468.1144,864.0,3589.0,8845.0,579.0,2071.0,9495.0,4783.0,5080.0,1.52,4.53,-1.04,1.72,4.64,-0.76,-0.2,9.17,7.9,4.6,23.53,-1.9,4.37,0.77,1.43,19.0052,15.9644,23.5664,103.8181,96.2161,80.2517,-3.7377,3.4,18.8,-1.9,1.5,-5.07,-2.74,-1.36,2.86,2.86,38.9,4.03,0.6,-0.22,-3.75,-3.75,2.22,0.76,0.35,3.97,2.58,1.05,0.51,4.85,82.24,2.11,6546.0,755.5,0.05,78.11,82.96,78.11,82.96,77.3,82.26,76.36,645.0,82.67,83.18,83.16,249.41,249.3,249.04,249.09,248.36,246.88,244.92,243.72,83.12,82.8,601.7408,8.9349,5.5349,626.2,-0.2277,600.1492,25.7411,27.6411,112.0724,619.3825,-2.4825,-5.0825,-8.6825,0.51,0.6,0.16,-22.9287,2.2,0.41,0.54,647.8,645.1,642.9,637.1,-0.7528,6.0564,14.7312,603.8654,4.8063,2.6063,459895.218,1239849.218,378178.0,294384.0,2833.0,12539.0357,-6355.4,-12229.6286,6.692,0.0,212744.0,-8897.4572,45039.0,12708.3072,25.9182,779954.0,39.0,43.92,264.3,1166109.0,1239482.0,35336.0,459528.0,367218.0,8763.0,122414.0,259048.0,24988.0,44316.0,49972.0,102887.0,1606700.0,212744.0,47273.422,15258.0,9706.0357,7.4703,-0.51,238.0167,246.9475,229.0858,-3.1,1.935,1.395,0.855,-0.2467,0.9733,1.22,4.51,4.02,3.61,3.26,5.05,4.56,4.15,3.8,5.59,5.1,4.69,4.34,6.1,5.61,5.2,-4.5833,1.75,0.305,-1.1335,-1.9,0.9,1.59,12.946,0.345,0.7,0.41,0.54,4.13,0.35,2.45,3.97,2.58,0.51,1.25,0.51,4.85,23.31,0.85,0.3,80.84,-0.6,1.7,-0.0327,1.7,83.305,23.236,8.369,12.089,22.114,28.48,24.572,80.71,27.591,12.015,20.6,18.094,-2.47,0.35,84.1,83.2,82.35,84.1,-0.04,83.265,3.947,3.498,19.92,248.98,249.08,248.75,248.84,248.08,248.12,246.66,244.73,243.58,80.83,81.49,85.1254,-4.252,-17.2287,-24.6974,-5.8974,647.8,645.1,642.9,637.1,641.1,645.1,642.9,637.1,18.858,16.258,19.9344,-6.6,-1.21,614.3363,-0.0363,-3.6363,613.6517,0.6483,-2.9517,4.34,80.2517,75.6933,4.5584,-4298.0,-2.5,3.5371,951.5367,55.96,-89.0,1400.4135,185.4762,605.0,448.8768,56.86,1237796.0,55.96,18429.0,-123.0,55.96,605.0,3728.0,1.0,21.0,10.0,6.0,34.0,11.0,60.0,316.0,52.0,34.0,29.0,3.0,71687.0,8009.0,35234.0,7374.0,4517.0,7104.0,0.0,18.0,587.0,15948.0,252.0,13100.0,499.0,88.5,6817.0,1400.4135,252.0,12700.0,55.0,1215.0,614.0,-2501.0,-55.0,-614.0,-1215.0,2501.0,4468.0,6969.0,6969.0,193.0,807.0,111.0,1326.0,146.0,201.0,2.71,28.09,105.03,-1.1937,-0.8837,24.51,20290.0,158705.0,2.83,0.3349,2308.6,29.5558,2024,5,3,4,18,124,2,33,0,0,0,0,0,0
|
||
2024-05-06,36238.0,708.7051,-136.7619,61579.0,66465.0,1462.4318,468.7556,993.6762,1400.4135,36306.0,16016.0,-0.3681,9923.1684,-80.2143,468.1144,864.0,3589.0,8845.0,579.0,2071.0,9495.0,4783.0,5080.0,1.64,4.7,-0.31,1.85,4.86,0.02,-0.21,9.0,8.18,5.15,24.74,2.7,4.94,0.81,1.5,19.4577,16.5381,23.837,104.5128,97.2139,80.6758,-3.452,4.0,18.9,2.7,6.7,-4.89,-2.57,-1.25,3.18,3.18,39.95,4.29,0.63,-0.33,0.1,0.1,2.19,0.74,0.34,3.89,2.53,1.01,0.49,4.85,82.3,1.87,6542.0,758.5,0.66,78.48,83.33,78.48,83.33,77.74,82.98,76.77,616.1,83.07,83.66,83.72,251.03,250.93,250.64,250.66,249.96,248.5,246.6,245.51,83.82,83.37,605.2132,8.1868,4.1868,599.6,-3.2259,602.8259,13.5164,10.8164,80.8859,619.9592,-3.0592,-5.6592,-9.2592,0.51,0.6,0.49,-20.3592,3.6,0.4,0.52,616.9,614.3,610.7,605.4,16.1907,13.5907,17.123,611.5495,2.7505,-0.8495,459895.218,1239849.218,378178.0,294384.0,2833.0,12539.0357,-6355.4,-12229.6286,6.692,0.0,212744.0,-8897.4572,45039.0,12708.3072,25.9182,779954.0,39.0,43.92,264.3,1166109.0,1239482.0,35336.0,459528.0,367218.0,8763.0,122414.0,259048.0,24988.0,44316.0,49972.0,102887.0,1606700.0,212744.0,47273.422,15258.0,9706.0357,13.2741,-0.8,240.3788,249.2958,231.4617,-3.0,1.935,1.395,0.855,-0.3811,1.0322,1.4133,4.51,4.04,3.64,3.3,5.05,4.58,4.18,3.84,5.57,5.1,4.7,4.36,6.06,5.59,5.19,-5.0278,1.85,0.305,-0.4194,2.7,0.96,1.55,10.887,0.345,0.69,0.4,0.52,3.82,0.34,2.42,3.89,2.53,0.49,1.21,0.49,4.85,23.871,0.85,0.3,80.87,-0.6,1.7,-0.0235,1.7,83.305,23.75,8.494,12.214,22.788,29.36,24.932,81.03,28.253,11.301,21.25,18.201,-2.47,0.34,84.01,83.05,82.24,84.01,-0.04,83.265,3.894,3.487,20.07,251.44,251.5,251.1,251.12,250.57,250.39,248.88,246.87,245.68,81.48,82.17,85.6081,-7.7317,-20.3592,-17.5317,-1.0317,647.8,645.1,642.9,637.1,616.9,614.3,610.7,605.4,16.1907,13.5907,17.123,2.6,-1.56,614.4805,-0.1805,-3.7805,617.1313,-2.8313,-6.4313,4.36,80.6758,76.0908,4.585,-4298.0,-2.5,3.5371,951.5367,55.96,-89.0,1400.4135,185.4762,605.0,448.8768,56.86,1237796.0,55.96,18429.0,-123.0,55.96,605.0,3728.0,1.0,21.0,10.0,6.0,34.0,11.0,60.0,316.0,52.0,34.0,29.0,3.0,71687.0,8009.0,35234.0,7374.0,4517.0,7104.0,0.0,18.0,587.0,15948.0,252.0,13100.0,499.0,88.5,6817.0,1400.4135,252.0,12700.0,55.0,1215.0,614.0,-2501.0,-55.0,-614.0,-1215.0,2501.0,4468.0,6969.0,6969.0,193.0,807.0,111.0,1326.0,146.0,201.0,2.62,28.58,105.051,-0.8705,-0.2754,24.9,20290.0,158705.0,2.83,0.3349,2331.2,29.7044,2024,5,6,0,19,127,2,36,0,0,0,0,0,0
|
||
2024-05-07,36238.0,708.7051,-136.7619,61579.0,66465.0,1462.4318,468.7556,993.6762,1400.4135,36306.0,16016.0,-0.3681,9923.1684,-80.2143,468.1144,864.0,3589.0,8845.0,579.0,2071.0,9495.0,4783.0,5080.0,1.98,4.68,-1.03,2.05,4.85,-0.76,-0.07,8.84,8.04,4.08,22.07,2.5,4.61,0.79,1.46,19.0731,15.7302,24.0875,104.6717,96.3144,80.5842,-3.7953,4.2,18.2,2.5,6.7,-4.93,-2.68,-1.34,2.51,2.51,37.32,3.53,0.58,-0.5,0.23,0.23,2.09,0.7,0.32,3.79,2.43,0.93,0.44,4.78,82.63,1.9,6585.0,759.25,-0.06,78.38,83.16,78.38,83.16,77.6,82.64,76.76,617.4,82.98,83.66,83.73,251.49,251.44,251.08,251.13,250.34,248.74,246.67,245.47,82.74,82.86,605.2885,9.6115,5.4115,601.7,0.0291,601.6709,14.7913,12.2913,82.0951,626.0464,-9.4464,-11.5464,-14.6464,0.31,0.47,-0.42,-24.3464,3.1,0.38,0.49,616.6,614.5,611.4,606.6,16.3012,14.2012,17.3774,611.9395,2.5605,-0.5395,459895.218,1239849.218,378178.0,294384.0,2833.0,12539.0357,-6355.4,-12229.6286,6.692,0.0,212744.0,-8897.4572,45039.0,12708.3072,25.9182,779954.0,39.0,43.92,264.3,1166109.0,1239482.0,35336.0,459528.0,367218.0,8763.0,122414.0,259048.0,24988.0,44316.0,49972.0,102887.0,1606700.0,212744.0,47273.422,15258.0,9706.0357,15.7291,0.08,239.2113,249.1025,229.32,-2.9,0.39,-0.14,-0.63,-0.3756,0.9789,1.3544,4.46,4.02,3.64,3.32,4.99,4.55,4.17,3.85,5.48,5.04,4.66,4.34,5.92,5.48,5.1,-6.3145,1.88,-1.07,-1.8733,2.5,1.04,1.46,11.1,-1.07,0.72,0.38,0.49,4.25,0.32,2.46,3.79,2.43,0.44,1.14,0.44,4.78,22.572,0.85,0.3,80.8,-0.6,1.7,-0.039,1.7,82.09,22.935,8.993,12.573,21.909,27.83,24.99,81.34,27.161,9.85,19.91,18.504,-2.54,0.32,84.14,83.1,82.27,84.14,0.0,82.09,3.894,3.487,20.72,251.32,251.36,250.96,251.0,250.44,250.19,248.58,246.49,245.28,81.18,81.85,85.6073,-7.2649,-24.3464,-16.2649,-0.5649,616.9,614.3,610.7,605.4,616.6,614.5,611.4,606.6,16.3012,14.2012,17.3774,2.1,-0.76,619.9828,-5.4828,-8.5828,617.9645,-3.4645,-6.5645,4.34,80.5842,76.0692,4.515,-4298.0,-2.5,3.5371,951.5367,55.96,-89.0,1400.4135,185.4762,605.0,448.8768,56.86,1237796.0,55.96,18429.0,-123.0,55.96,605.0,3728.0,1.0,21.0,10.0,6.0,34.0,11.0,60.0,316.0,52.0,34.0,29.0,3.0,71687.0,8009.0,35234.0,7374.0,4517.0,7104.0,0.0,18.0,587.0,15948.0,252.0,13100.0,499.0,88.5,6817.0,1400.4135,252.0,12700.0,55.0,1215.0,614.0,-2501.0,-55.0,-614.0,-1215.0,2501.0,4468.0,6969.0,6969.0,193.0,807.0,111.0,1326.0,146.0,201.0,2.62,27.83,105.412,-1.8441,-0.0879,25.18,20290.0,104519.0,2.0137,0.174,2324.2,29.653,2024,5,7,1,19,128,2,37,0,0,0,0,0,0
|
||
2024-05-08,36238.0,708.7051,-136.7619,61579.0,66465.0,1462.4318,468.7556,993.6762,1400.4135,36306.0,16016.0,-0.3681,9923.1684,-80.2143,468.1144,864.0,3589.0,8845.0,579.0,2071.0,9495.0,4783.0,5080.0,1.71,4.2,-0.24,2.1,4.61,0.08,-0.39,8.47,7.51,4.67,22.78,2.4,4.55,0.86,1.61,19.0204,15.5358,24.2472,104.8939,96.1825,80.6467,-3.0343,3.7,18.7,2.4,6.1,-4.37,-2.41,-1.18,2.23,2.23,36.28,3.41,0.5,-0.68,-0.91,-0.91,2.56,0.92,0.43,4.28,2.81,1.16,0.58,4.59,82.61,2.05,6587.0,763.75,0.46,78.99,83.58,78.99,83.58,77.48,83.31,76.97,615.1,83.68,84.26,84.12,251.98,252.03,251.44,251.5,250.69,249.06,246.93,245.67,83.95,83.65,609.975,2.725,-0.975,599.8,-5.2523,605.0523,19.504,17.104,79.091,624.128,-8.128,-8.928,-12.628,0.53,0.54,0.37,-24.328,3.7,0.49,0.58,616.0,615.2,611.5,606.8,12.1679,11.3679,15.5582,628.5004,-13.3004,-17.0004,459895.218,1239849.218,378178.0,294384.0,2833.0,12539.0357,-6355.4,-12229.6286,6.692,0.0,212744.0,-8897.4572,46969.0,12708.3072,25.9182,779954.0,39.0,43.92,264.3,1166109.0,1239482.0,35336.0,459528.0,367218.0,8763.0,122414.0,259048.0,24988.0,44316.0,49972.0,102887.0,1606700.0,212744.0,47273.422,15258.0,9706.0357,10.0477,-0.74,239.7229,250.44,229.0058,-2.9,1.305,0.725,0.145,-0.29,0.8056,1.0956,4.31,3.77,3.28,2.85,4.89,4.35,3.86,3.43,5.47,4.93,4.44,4.01,6.05,5.51,5.02,-7.1411,1.69,-0.425,-2.4081,2.4,0.98,1.74,7.287,-0.435,0.75,0.49,0.58,3.62,0.43,2.61,4.28,2.81,0.58,1.46,0.58,4.59,22.282,0.85,0.3,79.28,-0.6,1.7,-0.0307,1.7,83.145,22.375,8.291,11.531,21.659,26.99,25.171,81.23,26.672,8.755,18.95,18.98,-2.54,0.43,83.0,82.02,81.23,83.0,0.01,83.155,3.894,3.487,21.43,252.77,252.67,252.11,252.11,252.05,251.26,249.61,247.42,246.18,81.7,82.45,86.2101,-13.8335,-24.328,-23.0335,-7.7335,616.6,614.5,611.4,606.6,616.0,615.2,611.5,606.8,12.1679,11.3679,15.5582,0.8,-1.52,618.4928,-3.2928,-6.9928,622.8337,-7.6337,-11.3337,4.01,80.6467,76.2517,4.395,-4298.0,-2.5,3.5371,951.5367,55.96,-89.0,1400.4135,185.4762,605.0,448.8768,56.86,1237796.0,55.96,18429.0,-123.0,55.96,605.0,3728.0,1.0,21.0,10.0,6.0,34.0,11.0,60.0,316.0,52.0,34.0,29.0,3.0,71687.0,8009.0,35234.0,7374.0,4517.0,7104.0,0.0,18.0,587.0,15948.0,252.0,13100.0,499.0,88.5,6817.0,1400.4135,252.0,12700.0,55.0,1215.0,614.0,-2501.0,-55.0,-614.0,-1215.0,2501.0,4468.0,6969.0,6969.0,193.0,807.0,111.0,1326.0,146.0,201.0,2.71,27.91,105.546,-1.7224,-0.7403,25.01,20290.0,104519.0,2.0137,0.174,2322.3,29.3999,2024,5,8,2,19,129,2,38,0,0,0,0,0,0
|
||
2024-05-09,36238.0,708.7051,-136.7619,61579.0,66465.0,1462.4318,468.7556,993.6762,1400.4135,36306.0,16016.0,-0.3681,9923.1684,-80.2143,468.1144,864.0,3589.0,8845.0,579.0,2071.0,9495.0,4783.0,5080.0,1.6,4.23,-0.37,1.84,4.51,-0.1,-0.24,8.43,7.47,4.5,23.09,1.2,4.53,0.88,1.67,19.0132,15.709,23.9694,104.9111,96.6507,80.9417,-2.6774,3.1,14.7,1.2,4.3,-4.33,-2.57,-1.31,2.0,2.0,36.03,3.24,0.64,-0.5,0.78,0.81,2.58,0.95,0.46,4.3,2.81,1.13,0.54,4.62,83.02,2.12,6606.0,766.75,0.51,79.26,83.88,79.26,83.88,77.71,83.78,77.21,614.8,83.84,84.38,84.52,252.09,252.24,251.47,251.42,250.56,248.89,246.71,245.39,84.12,84.01,611.2656,2.3344,-0.7656,603.1,-4.5435,607.6435,9.628,8.428,80.266,626.2468,-6.8468,-8.2468,-11.9468,0.45,0.55,0.24,-23.1468,3.7,0.49,0.59,619.4,618.0,614.3,609.7,13.7948,12.3948,16.2935,617.8572,0.1428,-3.5572,459895.218,1239849.218,378178.0,294384.0,2833.0,12539.0357,-6355.4,-12229.6286,6.692,0.0,212744.0,-8897.4572,46969.0,12708.3072,25.9182,779954.0,39.0,43.92,264.3,1166109.0,1239482.0,35336.0,459528.0,367218.0,8763.0,122414.0,259048.0,24988.0,44316.0,49972.0,102887.0,1606700.0,212744.0,47273.422,15258.0,9706.0357,7.1565,-0.74,240.1771,250.2333,230.1208,-2.9,1.08,0.49,-0.1,-0.2467,0.8667,1.1133,4.4,3.85,3.36,2.9,4.99,4.44,3.95,3.49,5.58,5.03,4.54,4.08,6.12,5.57,5.08,-7.1233,1.72,-0.64,-2.6296,1.2,1.04,1.72,8.108,-0.64,0.78,0.49,0.59,3.76,0.46,2.66,4.3,2.81,0.54,1.5,0.54,4.62,22.514,0.85,0.3,81.32,-0.6,1.7,-0.0242,1.7,83.24,22.252,8.527,11.947,21.558,27.27,24.687,81.58,26.523,8.627,19.4,18.615,-2.54,0.46,84.65,83.61,82.72,84.68,0.0,83.24,3.894,3.487,21.22,252.68,252.52,251.91,251.86,251.99,251.0,249.27,247.07,245.75,82.11,82.9,86.3312,-12.8026,-23.1468,-20.2026,-8.5026,616.0,615.2,611.5,606.8,619.4,618.0,614.3,609.7,13.7948,12.3948,16.2935,1.4,-1.58,620.1821,-2.1821,-5.8821,623.3025,-5.3025,-9.0025,4.08,80.9417,76.49,4.4517,-4298.0,-2.5,3.5371,951.5367,55.96,-89.0,1400.4135,185.4762,605.0,448.8768,56.86,1237796.0,55.96,18429.0,-123.0,55.96,605.0,3728.0,1.0,21.0,10.0,6.0,34.0,11.0,60.0,316.0,52.0,34.0,29.0,3.0,71687.0,8009.0,35234.0,7374.0,4517.0,7104.0,0.0,18.0,587.0,15948.0,252.0,13100.0,499.0,88.5,6817.0,1400.4135,252.0,12700.0,55.0,1215.0,614.0,-2501.0,-55.0,-614.0,-1215.0,2501.0,4468.0,6969.0,6969.0,193.0,807.0,111.0,1326.0,146.0,201.0,2.77,27.95,105.227,-0.7123,-0.5594,24.8,20290.0,104519.0,2.0137,0.174,2340.3,29.5269,2024,5,9,3,19,130,2,39,0,0,0,0,0,0
|
||
2024-05-10,36311.0,705.7128,60.5714,62125.0,67886.0,1460.6173,483.7994,976.8179,1398.6759,37680.0,17624.0,-0.2314,9754.8158,-66.3214,483.1376,785.0,3832.0,9013.0,580.0,2045.0,9698.0,4804.0,5080.0,1.19,3.62,-1.06,1.49,4.03,-0.82,-0.3,8.14,6.93,3.91,21.8,1.2,4.58,0.82,1.56,18.6497,15.49,23.3892,103.4842,95.585,80.095,-4.4218,3.3,16.9,1.2,4.5,-5.13,-3.05,-1.54,1.47,1.47,33.96,2.81,0.64,-0.74,0.99,0.99,2.36,0.85,0.42,3.98,2.56,0.96,0.43,4.53,82.37,2.05,6551.0,759.25,-0.01,78.26,82.79,78.26,82.79,77.02,82.64,76.4,619.3,82.9,83.53,83.61,248.57,248.56,248.12,248.23,247.52,246.04,244.04,242.91,82.12,82.62,605.108,12.992,9.692,606.8,7.0527,599.7473,8.627,7.427,84.1766,624.4658,-10.6658,-12.8658,-16.2658,0.35,0.51,-0.67,-17.6658,3.4,0.43,0.53,613.8,611.6,608.2,603.2,15.4849,13.2849,16.3925,605.3709,6.2291,2.8291,457387.811,1243366.811,378685.0,292877.0,-663.8214,12611.6786,-5726.2571,-15137.5714,6.7099,0.0,212484.0,-5438.0,46969.0,13280.2613,25.6639,785979.0,-1095.0,43.85,264.1,1147411.0,1242999.0,34995.0,457020.0,367811.0,7966.0,122713.0,257882.0,24658.0,43801.0,50648.0,103204.0,1610810.0,212484.0,51414.535,15283.0,13275.5,19.5527,0.01,236.9233,246.2633,227.5833,-2.73,1.83,1.28,0.75,-0.23,0.8333,1.0633,4.36,3.87,3.44,3.02,4.91,4.42,3.99,3.57,5.44,4.95,4.52,4.1,5.87,5.38,4.95,-7.7733,1.8,0.415,-3.6749,1.2,1.05,1.51,9.585,0.32,0.79,0.43,0.53,4.11,0.42,2.54,3.98,2.56,0.43,1.34,0.43,4.53,22.114,0.85,0.3,81.74,-0.6,1.7,-0.0533,1.7,83.11,21.45,7.956,11.246,21.127,26.67,23.992,81.0,25.893,8.825,19.79,18.055,-2.54,0.42,84.86,83.81,82.94,84.86,0.095,83.205,3.894,3.487,20.47,248.5,248.49,248.01,248.12,247.7,247.4,245.89,243.86,242.69,81.08,81.82,85.4758,-2.9251,-17.6658,-10.9251,1.5749,619.4,618.0,614.3,609.7,619.4,618.0,614.3,609.7,15.4849,13.2849,16.3925,2.2,-0.84,618.3229,-6.7229,-10.1229,617.7254,-6.1254,-9.5254,4.1,80.095,75.6975,4.3975,-5733.0,-1.6,4.8686,935.3933,57.6,-90.0,1398.6759,252.4762,603.0,463.2826,58.68,1216805.0,57.6,18429.0,-201.0,57.6,603.0,3756.0,1.0,22.0,10.0,6.0,34.0,11.0,60.0,314.0,52.0,34.0,29.0,2.0,69394.0,6158.0,36199.0,8110.0,3739.0,7425.0,0.0,19.0,584.0,16255.0,258.0,13100.0,496.0,90.4,6898.0,1398.6759,258.0,12700.0,160.0,980.0,819.0,-2609.0,-160.0,-819.0,-980.0,2609.0,4135.0,6744.0,6744.0,78.0,897.0,89.0,1069.0,8.0,168.0,2.79,27.88,105.301,-1.967,-0.9345,23.98,20056.0,104519.0,2.0137,0.174,2375.0,30.3476,2024,5,10,4,19,131,2,40,0,0,0,0,0,0
|
||
2024-05-13,36311.0,705.7128,60.5714,62125.0,67886.0,1460.6173,483.7994,976.8179,1398.6759,37680.0,17624.0,-0.2314,9754.8158,-66.3214,483.1376,785.0,3832.0,9013.0,580.0,2045.0,9698.0,4804.0,5080.0,1.08,3.04,-1.03,1.37,3.61,-1.11,-0.29,8.12,6.4,4.06,21.49,2.4,4.25,0.87,1.62,18.6906,15.669,23.2231,103.8489,96.2948,80.6258,-3.4625,3.9,23.7,2.4,6.3,-5.82,-3.32,-1.63,1.38,1.38,33.22,2.56,0.64,-0.89,0.445,0.48,2.69,1.04,0.52,4.02,2.59,0.99,0.45,4.24,82.49,1.95,6594.0,760.0,0.44,79.12,83.36,79.12,83.36,77.49,83.28,76.96,616.7,83.8,84.25,84.16,249.5,249.37,249.16,249.33,248.68,247.2,245.24,244.13,82.69,83.69,610.5766,3.7234,-0.1766,600.6,-3.5266,604.1266,18.2085,15.8085,79.8241,625.2877,-7.1877,-8.8877,-13.1877,0.24,0.47,-0.67,-24.6877,4.3,0.52,0.54,618.1,616.4,612.1,607.6,15.1238,13.4238,16.6788,622.787,-6.387,-10.687,457387.811,1243366.811,378685.0,292877.0,-663.8214,12611.6786,-5726.2571,-15137.5714,6.7099,0.0,212484.0,-5438.0,46969.0,13280.2613,25.6639,785979.0,-1095.0,43.85,264.1,1147411.0,1242999.0,34995.0,457020.0,367811.0,7966.0,122713.0,257882.0,24658.0,43801.0,50648.0,103204.0,1610810.0,212484.0,51414.535,15283.0,13275.5,12.5734,-0.525,238.4113,247.5492,229.2733,-2.73,0.295,-0.255,-0.795,-0.4344,1.2011,1.6356,4.3,3.74,3.22,2.7,4.85,4.29,3.77,3.25,5.39,4.83,4.31,3.79,5.84,5.28,4.76,-9.0856,1.51,-0.78,-3.4229,2.4,0.925,1.54,8.64,-1.245,0.78,0.52,0.54,3.37,0.52,2.6,4.02,2.59,0.45,1.6,0.45,4.24,22.788,0.85,0.3,80.54,-0.6,1.7,-0.0414,1.7,82.115,20.741,8.868,11.938,20.951,27.06,23.266,81.2,25.352,8.819,19.06,17.791,-2.54,0.52,83.845,82.92,82.06,83.88,0.465,82.58,3.848,3.463,20.38,249.66,249.76,249.37,249.56,248.81,248.91,247.42,245.48,244.37,81.66,82.41,86.1994,-13.1147,-24.6877,-22.9147,-6.8147,613.8,611.6,608.2,603.2,618.1,616.4,612.1,607.6,15.1238,13.4238,16.6788,1.7,-1.25,620.0435,-3.6435,-7.9435,623.5144,-7.1144,-11.4144,3.79,80.6258,76.2758,4.35,-5733.0,-1.6,4.8686,935.3933,57.6,-90.0,1398.6759,252.4762,603.0,463.2826,58.68,1216805.0,57.6,18429.0,-201.0,57.6,603.0,3756.0,1.0,22.0,10.0,6.0,34.0,11.0,60.0,314.0,52.0,34.0,29.0,2.0,69394.0,6158.0,36199.0,8110.0,3739.0,7425.0,0.0,19.0,584.0,16255.0,258.0,13100.0,496.0,90.4,6898.0,1398.6759,258.0,12700.0,160.0,980.0,819.0,-2609.0,-160.0,-819.0,-980.0,2609.0,4135.0,6744.0,6744.0,78.0,897.0,89.0,1069.0,8.0,168.0,2.39,28.04,105.218,-1.2123,-0.4837,23.23,20056.0,104519.0,2.0137,0.174,2343.0,29.6132,2024,5,13,0,20,134,2,43,0,0,0,0,0,0
|
||
2024-05-14,36311.0,705.7128,60.5714,62125.0,67886.0,1460.6173,483.7994,976.8179,1398.6759,37680.0,17624.0,-0.2314,9754.8158,-66.3214,483.1376,785.0,3832.0,9013.0,580.0,2045.0,9698.0,4804.0,5080.0,1.22,1.87,-1.14,1.41,2.41,-0.88,-0.19,8.11,4.97,3.82,20.77,1.7,4.34,0.79,1.47,18.3264,15.0843,23.1896,103.0554,94.9501,79.8658,-4.6536,4.1,18.3,1.7,5.8,-5.42,-2.99,-1.45,0.81,0.81,31.19,2.18,0.61,-0.77,1.04,1.12,2.34,0.82,0.37,3.71,2.39,0.91,0.42,4.36,81.96,1.97,6512.0,749.5,0.31,78.02,82.38,77.65,82.38,77.04,82.26,76.16,618.4,82.73,83.15,83.15,247.42,247.3,247.09,247.38,246.85,245.46,243.55,242.46,81.61,83.01,602.9789,13.7211,9.6211,604.0,6.605,597.395,15.0371,13.3371,82.5636,618.0158,-5.9158,-8.3158,-12.5158,0.12,0.41,-0.77,-14.0158,4.2,0.45,0.49,612.1,609.7,605.5,601.2,16.1878,13.7878,16.8259,607.2459,2.4541,-1.7459,457387.811,1243366.811,378685.0,292877.0,-663.8214,12611.6786,-5726.2571,-15137.5714,6.7099,0.0,212484.0,-5438.0,46969.0,13280.2613,25.6639,785979.0,-1095.0,43.85,264.1,1147411.0,1242999.0,34995.0,457020.0,367811.0,7966.0,122713.0,257882.0,24658.0,43801.0,50648.0,103204.0,1610810.0,212484.0,51414.535,15283.0,13275.5,21.005,-0.53,236.1042,246.1367,226.0717,-2.6,-0.41,-0.92,-1.41,-0.5089,1.2878,1.7967,4.27,3.76,3.31,2.94,4.78,4.27,3.82,3.45,5.27,4.76,4.31,3.94,5.69,5.18,4.73,-10.1633,1.76,-1.815,-3.9719,1.7,0.87,1.42,8.37,-1.83,0.71,0.45,0.49,3.94,0.37,2.34,3.71,2.39,0.42,1.33,0.42,4.36,21.909,0.85,0.3,80.74,-0.6,1.7,-0.0675,1.7,80.55,20.987,8.165,11.265,20.448,25.45,23.572,80.62,24.79,8.26,18.4,17.978,-2.75,0.37,83.89,83.02,82.18,83.97,0.015,80.565,3.848,3.463,20.43,248.06,248.17,247.86,248.12,247.31,247.53,246.06,244.13,243.04,80.79,81.47,85.0932,-2.9387,-14.0158,-11.5387,2.8613,618.1,616.4,612.1,607.6,612.1,609.7,605.5,601.2,16.1878,13.7878,16.8259,2.4,-1.2,613.1693,-3.4693,-7.6693,615.5384,-5.8384,-10.0384,3.94,79.8658,75.5342,4.3316,-5733.0,-1.6,4.8686,935.3933,57.6,-90.0,1398.6759,252.4762,603.0,463.2826,58.68,1216805.0,57.6,18429.0,-201.0,57.6,603.0,3756.0,1.0,22.0,10.0,6.0,34.0,11.0,60.0,314.0,52.0,34.0,29.0,2.0,69394.0,6158.0,36199.0,8110.0,3739.0,7425.0,0.0,19.0,584.0,16255.0,258.0,13100.0,496.0,90.4,6898.0,1398.6759,258.0,12700.0,160.0,980.0,819.0,-2609.0,-160.0,-819.0,-980.0,2609.0,4135.0,6744.0,6744.0,78.0,897.0,89.0,1069.0,8.0,168.0,2.32,28.01,105.013,-1.7359,-0.8679,23.62,20056.0,119232.0,2.4553,0.2177,2359.9,30.2474,2024,5,14,1,20,135,2,44,0,0,0,0,0,0
|
||
2024-05-15,36311.0,705.7128,60.5714,62125.0,67886.0,1460.6173,483.7994,976.8179,1398.6759,37680.0,17624.0,-0.2314,9754.8158,-66.3214,483.1376,785.0,3832.0,9013.0,580.0,2045.0,9698.0,4804.0,5080.0,0.89,2.58,-1.39,1.35,3.35,-1.16,-0.46,8.14,5.93,3.65,21.38,1.8,4.03,0.81,1.54,18.6384,15.6609,23.1046,103.2671,95.8234,80.1625,-3.5003,3.6,16.1,1.8,5.4,-5.58,-3.15,-1.5,1.07,1.07,33.1,2.68,0.6,-0.7,0.7,0.7,2.57,0.95,0.47,3.82,2.47,0.92,0.42,4.12,82.34,2.16,6551.0,752.5,0.13,78.63,82.75,78.16,82.75,77.25,82.61,76.58,612.8,83.03,83.45,83.42,247.89,247.73,247.69,248.03,247.5,246.05,244.12,242.96,82.28,83.25,605.1544,5.8456,2.2456,598.9,-1.1782,600.0782,14.4171,12.6171,78.1656,619.6977,-8.9977,-11.3977,-15.0977,0.19,0.42,-0.47,-20.7977,3.7,0.48,0.5,610.7,608.3,604.6,601.9,13.3278,10.9278,13.9597,613.2799,-4.9799,-8.6799,457387.811,1243366.811,378685.0,292877.0,-663.8214,12611.6786,-5726.2571,-15137.5714,6.7099,0.0,212484.0,-5438.0,44486.0,13280.2613,25.6639,785979.0,-1095.0,43.85,264.1,1147411.0,1242999.0,34995.0,457020.0,367811.0,7966.0,122713.0,257882.0,24658.0,43801.0,50648.0,103204.0,1610810.0,212484.0,51414.535,15283.0,13275.5,12.7218,-0.46,237.2217,246.2925,228.1508,-2.5,0.01,-0.52,-1.02,-0.5433,1.2811,1.8244,4.16,3.62,3.14,2.67,4.69,4.15,3.67,3.2,5.19,4.65,4.17,3.7,5.61,5.07,4.59,-9.5278,1.62,-1.44,-3.483,1.8,0.94,1.45,6.778,-1.44,0.73,0.48,0.5,3.71,0.47,2.41,3.82,2.47,0.42,1.49,0.42,4.12,21.659,0.85,0.3,80.04,-0.6,1.7,-0.0689,1.7,81.31,21.401,8.574,11.744,20.995,26.41,23.132,80.81,25.198,8.774,19.38,17.664,-2.75,0.47,83.4,82.46,81.68,83.4,0.0,81.31,3.848,3.463,20.18,248.21,248.32,248.02,248.33,247.44,247.81,246.38,244.46,243.33,81.07,81.8,85.396,-9.0737,-20.7977,-17.5737,-3.6737,612.1,609.7,605.5,601.2,610.7,608.3,604.6,601.9,13.3278,10.9278,13.9597,2.4,-1.2,614.3556,-6.0556,-9.7556,616.474,-8.174,-11.874,3.7,80.1625,75.9117,4.2508,-5733.0,-1.6,4.8686,935.3933,57.6,-90.0,1398.6759,252.4762,603.0,463.2826,58.68,1216805.0,57.6,18429.0,-201.0,57.6,603.0,3756.0,1.0,22.0,10.0,6.0,34.0,11.0,60.0,314.0,52.0,34.0,29.0,2.0,69394.0,6158.0,36199.0,8110.0,3739.0,7425.0,0.0,19.0,584.0,16255.0,258.0,13100.0,496.0,90.4,6898.0,1398.6759,258.0,12700.0,160.0,980.0,819.0,-2609.0,-160.0,-819.0,-980.0,2609.0,4135.0,6744.0,6744.0,78.0,897.0,89.0,1069.0,8.0,168.0,2.34,28.07,104.345,0.1211,-0.6171,23.14,20056.0,119232.0,2.4553,0.2177,2394.9,30.4578,2024,5,15,2,20,136,2,45,0,0,0,0,0,0
|
||
2024-05-16,36311.0,705.7128,60.5714,62125.0,67886.0,1460.6173,483.7994,976.8179,1398.6759,37680.0,17624.0,-0.2314,9754.8158,-66.3214,483.1376,785.0,3832.0,9013.0,580.0,2045.0,9698.0,4804.0,5080.0,1.18,3.16,-1.3,1.46,3.69,-1.23,-0.28,8.72,6.44,3.92,22.94,2.3,4.08,0.79,1.5,18.9743,16.082,23.3127,103.991,96.7603,80.6783,-2.3115,3.3,14.5,2.3,5.6,-5.31,-3.17,-1.59,1.4,1.4,35.19,3.21,0.59,-0.71,0.2,0.2,2.59,0.96,0.49,3.83,2.47,0.91,0.4,4.04,82.87,2.04,6615.0,756.25,0.16,79.23,83.27,78.74,83.27,77.73,83.24,77.17,607.8,83.58,83.98,84.05,249.68,249.62,249.39,249.63,249.0,247.45,245.43,244.13,82.39,83.8,607.0578,-1.5578,-4.8578,594.6,-7.3255,601.9255,7.1962,4.8962,72.1996,626.0784,-11.9784,-13.9784,-17.6784,0.18,0.47,-0.88,-31.4784,3.7,0.47,0.51,614.1,612.1,608.4,605.1,12.774,10.774,13.6626,620.018,-7.918,-11.618,457387.811,1243366.811,378685.0,292877.0,-663.8214,12611.6786,-5726.2571,-15137.5714,6.7099,0.0,212484.0,-5438.0,44486.0,13280.2613,25.6639,785979.0,-1095.0,43.85,264.1,1147411.0,1242999.0,34995.0,457020.0,367811.0,7966.0,122713.0,257882.0,24658.0,43801.0,50648.0,103204.0,1610810.0,212484.0,51414.535,15283.0,13275.5,5.8745,-0.17,239.3121,248.2425,230.3817,-2.5,-0.21,-0.75,-1.26,-0.5767,1.3633,1.94,4.09,3.55,3.08,2.59,4.63,4.09,3.62,3.13,5.14,4.6,4.13,3.64,5.54,5.0,4.53,-9.0433,1.54,-1.64,-2.7334,2.3,1.07,1.45,8.167,-1.66,0.74,0.47,0.51,3.64,0.49,2.43,3.83,2.47,0.4,1.5,0.4,4.04,21.558,0.85,0.3,79.88,-0.6,1.7,-0.0757,1.7,81.61,22.61,9.039,12.309,21.909,27.27,23.611,81.47,26.124,9.549,20.7,18.244,-2.75,0.49,83.78,82.71,81.9,83.78,0.02,81.63,3.848,3.463,20.4,250.24,250.28,249.98,250.21,249.63,249.59,248.04,246.03,244.75,81.74,82.45,85.9288,-18.3262,-31.4784,-25.9262,-12.7262,610.7,608.3,604.6,601.9,614.1,612.1,608.4,605.1,12.774,10.774,13.6626,2.0,-1.04,619.7958,-7.6958,-11.3958,620.5264,-8.4264,-12.1264,3.64,80.6783,76.4858,4.1925,-5733.0,-1.6,4.8686,935.3933,57.6,-90.0,1398.6759,252.4762,603.0,463.2826,58.68,1216805.0,57.6,18429.0,-201.0,57.6,603.0,3756.0,1.0,22.0,10.0,6.0,34.0,11.0,60.0,314.0,52.0,34.0,29.0,2.0,69394.0,6158.0,36199.0,8110.0,3739.0,7425.0,0.0,19.0,584.0,16255.0,258.0,13100.0,496.0,90.4,6898.0,1398.6759,258.0,12700.0,160.0,980.0,819.0,-2609.0,-160.0,-819.0,-980.0,2609.0,4135.0,6744.0,6744.0,78.0,897.0,89.0,1069.0,8.0,168.0,2.39,27.08,104.462,0.3807,-0.2162,23.41,20056.0,119232.0,2.4553,0.2177,2385.5,30.1085,2024,5,16,3,20,137,2,46,0,0,0,0,0,0
|
||
2024-05-17,36512.0,728.0064,177.7619,65205.0,70343.0,1449.8619,474.9585,974.9034,1388.3766,32245.0,12215.0,-3.2986,9735.6971,107.4286,474.3087,847.0,3999.0,9049.0,544.0,2044.0,10049.0,5064.0,5080.0,1.95,3.78,-0.58,2.1,4.24,-0.62,-0.15,9.57,6.96,4.62,23.91,2.8,4.0,0.8,1.53,19.5814,16.5998,24.0537,105.4445,97.9906,81.3908,-2.796,2.9,16.8,2.8,5.7,-4.53,-2.8,-1.49,1.56,1.56,35.9,3.29,0.61,-0.98,0.89,0.89,2.6,0.94,0.48,3.87,2.44,0.84,0.35,3.92,83.37,1.99,6662.0,767.25,0.25,80.06,83.98,79.58,83.98,78.34,83.88,78.01,616.5,84.23,84.96,85.1,253.16,253.25,252.7,252.78,252.06,250.47,248.37,247.03,82.92,84.33,615.4248,-1.7248,-4.6248,604.2,-4.1259,608.3259,10.9592,8.1592,80.1854,632.5207,-11.9207,-13.2207,-16.5207,0.06,0.42,-1.06,-28.3207,3.3,0.46,0.49,620.6,619.3,616.0,612.5,13.9033,12.6033,15.1318,628.3292,-9.0292,-12.3292,459213.804,1250863.804,378782.0,297826.0,3067.9286,20687.4286,-3579.4571,-11528.4857,7.1378,0.0,210632.0,-2656.0,44486.0,13480.424,24.3502,791650.0,-1099.0,43.79,263.3,1154950.0,1250495.0,36320.0,458845.0,368804.0,8408.0,120378.0,261506.0,24884.0,43670.0,51844.0,102208.0,1619299.0,210632.0,53702.688,16190.0,17619.5,8.1741,-0.04,242.2804,251.25,233.3108,-2.7,-0.465,-1.005,-1.495,-0.5467,1.32,1.8667,4.02,3.48,3.02,2.54,4.56,4.02,3.56,3.08,5.05,4.51,4.05,3.57,5.4,4.86,4.4,-8.85,1.22,-1.785,-1.8349,2.8,1.13,1.38,8.571,-1.845,0.76,0.46,0.49,3.31,0.48,2.54,3.87,2.44,0.35,1.48,0.35,3.92,21.127,0.85,0.3,80.92,-0.6,1.7,-0.0721,1.7,82.135,23.586,9.309,12.479,22.834,28.03,24.561,82.07,27.038,9.98,21.4,18.959,-2.75,0.48,84.64,83.51,82.7,84.64,0.06,82.195,3.848,3.463,21.32,253.47,253.3,252.78,252.87,252.95,252.15,250.61,248.56,247.23,82.35,83.08,86.9141,-17.0935,-28.3207,-23.6935,-11.3935,614.1,612.1,608.4,605.1,614.1,612.1,608.4,605.1,13.9033,12.6033,15.1318,1.3,-0.97,625.8021,-6.5021,-9.8021,627.8933,-8.5933,-11.8933,3.57,81.3908,77.2758,4.115,-4235.0,0.0,5.1743,933.56,54.89,-78.0,1388.3766,263.9048,604.0,454.8166,57.61,1234917.0,54.89,18429.0,1376.0,54.89,604.0,8768.0,1.0,22.0,10.0,4.0,35.0,11.0,57.0,312.0,51.0,34.0,29.0,4.0,79967.0,11353.0,29747.0,6139.0,3862.0,12260.0,0.0,20.0,584.0,16482.0,263.0,13100.0,497.0,91.7,6842.0,1388.3766,263.0,12700.0,-51.0,1126.0,605.0,-1933.0,51.0,-605.0,-1126.0,1933.0,4730.0,6663.0,6663.0,165.0,770.0,98.0,1224.0,251.0,200.0,2.51,28.06,104.445,1.1285,0.7321,24.36,20030.0,119232.0,2.4553,0.2177,2417.4,30.1949,2024,5,17,4,20,138,2,47,0,0,0,0,0,0
|
||
2024-05-20,36512.0,728.0064,177.7619,65205.0,70343.0,1449.8619,474.9585,974.9034,1388.3766,32245.0,12215.0,-3.2986,9735.6971,107.4286,474.3087,847.0,3999.0,9049.0,544.0,2044.0,10049.0,5064.0,5080.0,2.42,4.06,-0.46,2.25,4.32,-0.41,0.17,9.58,7.0,4.42,21.89,0.9,4.06,0.8,1.49,19.3069,16.0786,24.1493,105.5268,97.4561,81.3775,-3.4497,2.4,13.4,0.9,3.3,-4.65,-2.94,-1.6,1.2,1.2,33.29,2.62,0.54,-1.15,1.28,1.29,2.44,0.9,0.5,3.54,2.16,0.66,0.25,3.91,83.44,2.0,6579.0,770.75,-0.03,79.8,83.71,79.3,83.71,78.46,83.97,77.88,619.2,84.61,84.86,85.05,253.36,253.48,252.9,252.97,252.24,250.65,248.56,247.23,82.64,83.48,614.9125,3.3875,0.9875,608.4,1.8206,606.5794,8.4599,7.5599,83.821,633.0951,-13.1951,-13.4951,-15.3951,-0.18,0.25,-1.07,-24.6951,1.9,0.4,0.41,619.9,619.6,617.7,614.3,14.2247,13.9247,15.7335,623.0308,-3.4308,-5.3308,459213.804,1250863.804,378782.0,297826.0,3067.9286,20687.4286,-3579.4571,-11528.4857,7.1378,0.0,210632.0,-2656.0,44486.0,13480.424,24.3502,791650.0,-1099.0,43.79,263.3,1154950.0,1250495.0,36320.0,458845.0,368804.0,8408.0,120378.0,261506.0,24884.0,43670.0,51844.0,102208.0,1619299.0,210632.0,53702.688,16190.0,17619.5,12.6206,0.17,241.4421,250.8458,232.0383,-2.51,-0.155,-0.635,-1.045,-0.7122,1.6056,2.3178,4.15,3.67,3.27,2.77,4.63,4.15,3.75,3.25,5.04,4.56,4.16,3.66,5.29,4.81,4.41,-8.4478,1.4,-1.25,-1.9489,0.9,0.93,1.14,9.657,-1.295,0.76,0.4,0.41,3.64,0.5,2.45,3.54,2.16,0.25,1.38,0.25,3.91,20.951,0.85,0.3,81.33,-0.6,1.7,-0.0662,1.7,82.415,22.438,9.701,12.651,22.115,27.0,24.502,82.13,26.26,9.052,20.51,18.847,-2.75,0.5,85.19,84.26,83.43,85.2,0.045,82.46,3.789,3.451,21.36,253.06,252.97,252.55,252.62,252.51,251.89,250.29,248.22,246.89,82.48,83.17,86.8126,-12.2239,-24.6951,-19.7239,-8.9239,620.6,619.3,616.0,612.5,619.9,619.6,617.7,614.3,14.2247,13.9247,15.7335,0.3,-0.56,627.8133,-8.2133,-10.1133,628.1239,-8.5239,-10.4239,3.66,81.3775,77.1742,4.2033,-4235.0,0.0,5.1743,933.56,54.89,-78.0,1388.3766,263.9048,604.0,454.8166,57.61,1234917.0,54.89,18429.0,1376.0,54.89,604.0,8768.0,1.0,22.0,10.0,4.0,35.0,11.0,57.0,312.0,51.0,34.0,29.0,4.0,79967.0,11353.0,29747.0,6139.0,3862.0,12260.0,0.0,20.0,584.0,16482.0,263.0,13100.0,497.0,91.7,6842.0,1388.3766,263.0,12700.0,-51.0,1126.0,605.0,-1933.0,51.0,-605.0,-1126.0,1933.0,4730.0,6663.0,6663.0,165.0,770.0,98.0,1224.0,251.0,200.0,4.03,27.89,104.565,0.5914,1.4153,24.66,20030.0,119232.0,2.4553,0.2177,2438.5,30.5576,2024,5,20,0,21,141,2,50,0,0,0,0,0,0
|
||
2024-05-21,36512.0,728.0064,177.7619,65205.0,70343.0,1449.8619,474.9585,974.9034,1388.3766,32245.0,12215.0,-3.2986,9735.6971,107.4286,474.3087,847.0,3999.0,9049.0,544.0,2044.0,10049.0,5064.0,5080.0,2.76,4.41,-0.31,2.53,4.51,-0.41,0.23,9.65,7.33,4.33,20.82,-1.4,3.47,0.7,1.31,19.0571,15.8168,23.9176,104.6518,96.551,80.7342,-3.8667,2.8,12.9,-1.4,1.4,-4.92,-2.98,-1.6,1.18,1.18,32.45,2.54,0.44,-1.3,1.41,1.44,2.45,0.98,0.6,3.29,1.97,0.55,0.18,3.62,82.8,1.82,6568.0,766.0,-0.46,79.26,82.88,78.66,82.88,77.99,82.86,77.31,616.5,84.0,84.18,84.2,251.15,251.19,250.8,251.02,250.42,248.94,246.96,245.69,81.38,82.3,610.869,7.031,4.231,608.8,7.3647,601.4353,14.9831,16.3831,83.4032,631.2681,-21.3681,-19.0681,-20.4681,-0.24,0.17,-1.5,-22.4681,1.4,0.38,0.37,609.9,612.2,610.8,607.9,10.0477,12.3477,13.6505,621.545,-9.345,-10.745,459213.804,1250863.804,378782.0,297826.0,3067.9286,20687.4286,-3579.4571,-11528.4857,7.1378,0.0,210632.0,-2656.0,44486.0,13480.424,24.3502,791650.0,-1099.0,43.79,263.3,1154950.0,1250495.0,36320.0,458845.0,368804.0,8408.0,120378.0,261506.0,24884.0,43670.0,51844.0,102208.0,1619299.0,210632.0,53702.688,16190.0,17619.5,15.0647,0.73,239.5121,249.1408,229.8833,-3.0,-0.36,-0.8,-1.17,-0.7422,1.1289,1.8711,4.07,3.61,3.23,2.63,4.51,4.05,3.67,3.07,4.88,4.42,4.04,3.44,5.06,4.6,4.22,-8.94,0.62,-1.3,-1.9383,-1.4,0.91,0.99,8.588,-1.35,0.71,0.38,0.37,3.54,0.6,2.33,3.29,1.97,0.18,1.44,0.18,3.62,20.448,0.85,0.3,80.69,-0.6,1.7,-0.0659,1.7,81.53,21.655,9.592,12.332,21.929,26.38,24.52,81.61,25.748,8.857,19.89,19.111,-2.7,0.5,84.19,83.28,82.57,84.22,0.05,81.58,3.789,3.451,21.54,251.22,251.15,250.76,250.96,250.63,250.35,248.85,246.89,245.63,81.55,82.16,86.1286,-8.2644,-22.4681,-14.5644,-6.8644,619.9,619.6,617.7,614.3,609.9,612.2,610.8,607.9,10.0477,12.3477,13.6505,-2.3,0.02,626.1294,-13.9294,-15.3294,623.3645,-11.1645,-12.5645,3.44,80.7342,76.6367,4.0975,-4235.0,0.0,5.1743,933.56,54.89,-78.0,1388.3766,263.9048,604.0,454.8166,57.61,1234917.0,54.89,18429.0,1376.0,54.89,604.0,8768.0,1.0,22.0,10.0,4.0,35.0,11.0,57.0,312.0,51.0,34.0,29.0,4.0,79967.0,11353.0,29747.0,6139.0,3862.0,12260.0,0.0,20.0,584.0,16482.0,263.0,13100.0,497.0,91.7,6842.0,1388.3766,263.0,12700.0,-51.0,1126.0,605.0,-1933.0,51.0,-605.0,-1126.0,1933.0,4730.0,6663.0,6663.0,165.0,770.0,98.0,1224.0,251.0,200.0,3.61,27.38,104.661,-0.4523,1.0619,24.16,20030.0,161547.0,3.984,0.3434,2425.9,30.6069,2024,5,21,1,21,142,2,51,0,0,0,0,0,0
|
||
2024-05-22,36512.0,728.0064,177.7619,65205.0,70343.0,1449.8619,474.9585,974.9034,1388.3766,32245.0,12215.0,-3.2986,9735.6971,107.4286,474.3087,847.0,3999.0,9049.0,544.0,2044.0,10049.0,5064.0,5080.0,2.37,3.22,-0.4,2.18,3.46,-0.63,0.19,9.08,5.92,4.17,21.0,-2.8,4.49,0.74,1.4,18.8022,15.4887,23.7725,103.425,95.1412,79.6525,-3.6692,1.7,8.8,-2.8,-1.1,-4.96,-2.85,-1.45,0.91,0.91,31.48,2.32,0.44,-1.29,1.41,1.44,2.41,0.91,0.42,3.39,2.11,0.68,0.26,4.33,81.65,1.77,6492.0,753.5,-0.21,77.57,81.9,77.57,81.9,76.98,81.96,75.64,608.2,82.93,83.19,83.13,248.14,248.13,247.85,248.11,247.62,246.25,244.38,243.19,80.67,81.37,603.6433,7.3567,5.6567,602.4,8.1172,594.2828,13.9789,16.7789,76.3024,621.9731,-17.4731,-19.1731,-19.7731,-0.13,0.31,-1.23,-19.5731,0.6,0.49,0.42,604.5,602.8,602.2,600.8,11.4375,9.7375,11.6203,615.5253,-12.7253,-13.3253,459213.804,1250863.804,378782.0,297826.0,3067.9286,20687.4286,-3579.4571,-11528.4857,7.1378,0.0,210632.0,-2656.0,41252.0,13480.424,24.3502,791650.0,-1099.0,43.79,263.3,1154950.0,1250495.0,36320.0,458845.0,368804.0,8408.0,120378.0,261506.0,24884.0,43670.0,51844.0,102208.0,1619299.0,210632.0,53702.688,16190.0,17619.5,13.9172,0.41,236.1905,245.8542,226.5267,-3.74,-0.055,-0.515,-0.935,-0.7122,1.0322,1.7444,4.63,4.1,3.61,3.19,5.09,4.56,4.07,3.65,5.51,4.98,4.49,4.07,5.77,5.24,4.75,-9.3856,0.59,-1.195,-1.6559,-2.8,0.91,1.14,8.1001,-1.195,0.72,0.49,0.42,4.08,0.42,2.25,3.39,2.11,0.26,1.44,0.26,4.33,20.995,0.85,0.3,79.6,-0.6,1.7,-0.0877,1.7,80.705,21.804,8.966,11.536,21.392,25.83,25.243,80.51,25.772,8.243,18.71,18.336,-2.7,0.42,84.19,83.28,82.57,84.22,0.0,80.705,3.789,3.451,21.03,247.71,247.7,247.39,247.62,247.08,247.11,245.77,243.96,242.8,80.56,81.22,85.1328,-7.1721,-19.5731,-14.0721,-8.2721,609.9,612.2,610.8,607.9,604.5,602.8,602.2,600.8,11.4375,9.7375,11.6203,1.7,-0.28,616.9766,-14.1766,-14.7766,616.472,-13.672,-14.272,4.07,79.6525,75.0458,4.6067,-4235.0,0.0,5.1743,933.56,54.89,-78.0,1388.3766,263.9048,604.0,454.8166,57.61,1234917.0,54.89,18429.0,1376.0,54.89,604.0,8768.0,1.0,22.0,10.0,4.0,35.0,11.0,57.0,312.0,51.0,34.0,29.0,4.0,79967.0,11353.0,29747.0,6139.0,3862.0,12260.0,0.0,20.0,584.0,16482.0,263.0,13100.0,497.0,91.7,6842.0,1388.3766,263.0,12700.0,-51.0,1126.0,605.0,-1933.0,51.0,-605.0,-1126.0,1933.0,4730.0,6663.0,6663.0,165.0,770.0,98.0,1224.0,251.0,200.0,3.51,27.71,104.933,-2.0378,-0.5139,25.17,20030.0,161547.0,3.984,0.3434,2392.9,30.8483,2024,5,22,2,21,143,2,52,0,0,0,0,0,0
|
||
2024-05-23,36512.0,728.0064,177.7619,65205.0,70343.0,1449.8619,474.9585,974.9034,1388.3766,32245.0,12215.0,-3.2986,9735.6971,107.4286,474.3087,847.0,3999.0,9049.0,544.0,2044.0,10049.0,5064.0,5080.0,2.5,3.14,-1.32,2.21,3.49,-1.05,0.29,9.31,5.91,3.46,21.26,-3.5,4.53,0.72,1.4,18.7095,15.5109,23.5073,102.6798,94.6834,79.1725,-3.1853,1.4,7.6,-3.5,-2.1,-5.18,-3.23,-1.7,1.29,1.29,32.93,2.49,0.47,-1.32,1.49,1.49,2.3,0.87,0.41,3.29,2.06,0.67,0.25,4.49,81.63,1.97,6397.0,752.0,-0.42,76.87,81.36,76.87,81.36,76.58,81.85,75.03,601.1,82.43,82.68,82.67,246.36,246.37,246.08,246.35,245.85,244.44,242.56,241.4,80.08,81.14,600.2733,4.3267,2.9267,598.3,7.6101,590.6899,9.3551,12.8551,69.9291,617.8084,-21.9084,-19.0084,-19.3084,-0.35,0.29,-1.28,-19.5084,0.3,0.46,0.42,595.9,598.8,598.5,596.6,6.6177,9.5177,11.3284,606.7017,-7.9017,-8.2017,459213.804,1250863.804,378782.0,297826.0,3067.9286,20687.4286,-3579.4571,-11528.4857,7.1378,0.0,210632.0,-2656.0,41252.0,13480.424,24.3502,791650.0,-1099.0,43.79,263.3,1154950.0,1250495.0,36320.0,458845.0,368804.0,8408.0,120378.0,261506.0,24884.0,43670.0,51844.0,102208.0,1619299.0,210632.0,53702.688,16190.0,17619.5,10.4101,0.37,235.0163,244.5958,225.4367,-3.49,-0.545,-1.005,-1.425,-0.7067,0.7233,1.43,4.73,4.23,3.77,3.36,5.19,4.69,4.23,3.82,5.61,5.11,4.65,4.24,5.86,5.36,4.9,-8.9733,1.0,-1.675,-0.3237,-3.5,0.89,1.13,8.837,-1.675,0.68,0.46,0.42,4.76,0.41,2.18,3.29,2.06,0.25,1.37,0.25,4.49,21.909,0.85,0.3,79.98,-0.6,1.7,-0.0869,1.7,79.685,21.779,8.731,11.301,21.544,26.43,25.214,80.3,26.024,8.097,19.25,18.171,-2.7,0.41,83.24,82.35,81.58,83.24,0.0,79.685,3.789,3.451,20.99,246.46,246.52,246.24,246.53,245.86,246.05,244.63,242.74,241.55,80.45,81.13,84.6198,-9.6927,-19.5084,-14.5927,-11.7927,604.5,602.8,602.2,600.8,595.9,598.8,598.5,596.6,6.6177,9.5177,11.3284,-2.9,-0.32,612.8108,-14.0108,-14.3108,612.8927,-14.0927,-14.3927,4.24,79.1725,74.4592,4.7133,-4235.0,0.0,5.1743,933.56,54.89,-78.0,1388.3766,263.9048,604.0,454.8166,57.61,1234917.0,54.89,18429.0,1376.0,54.89,604.0,8768.0,1.0,22.0,10.0,4.0,35.0,11.0,57.0,312.0,51.0,34.0,29.0,4.0,79967.0,11353.0,29747.0,6139.0,3862.0,12260.0,0.0,20.0,584.0,16482.0,263.0,13100.0,497.0,91.7,6842.0,1388.3766,263.0,12700.0,-51.0,1126.0,605.0,-1933.0,51.0,-605.0,-1126.0,1933.0,4730.0,6663.0,6663.0,165.0,770.0,98.0,1224.0,251.0,200.0,3.58,28.66,105.108,-2.9674,-1.0539,25.14,20030.0,161547.0,3.984,0.3434,2337.2,30.4046,2024,5,23,3,21,144,2,53,0,0,0,0,0,0
|
||
2024-05-24,36466.0,744.2532,72.7619,64036.0,70077.0,1462.717,478.4046,984.3124,1400.6866,38698.0,19315.0,-3.9667,9829.6586,3.1429,477.7502,846.0,4160.0,9253.0,615.0,2209.0,10011.0,5030.0,5080.0,2.31,4.06,-0.89,2.02,4.47,-0.92,0.29,8.88,6.85,3.56,20.66,-0.2,4.05,0.64,1.29,18.5358,15.5028,23.0852,102.851,95.2686,79.7658,-2.7299,1.2,10.6,-0.2,1.0,-5.47,-3.18,-1.72,1.46,1.46,33.12,2.59,0.45,-1.19,0.74,0.74,2.63,1.01,0.49,3.54,2.22,0.72,0.28,4.4,82.23,2.09,6471.0,746.25,-0.29,77.72,82.12,77.72,81.84,76.98,82.42,75.6,603.3,82.56,83.31,83.21,246.83,246.71,246.59,246.9,246.44,245.02,243.13,241.98,80.77,81.96,605.0972,-1.5972,-2.7972,598.9,4.4797,594.4203,14.3229,14.5229,68.6326,621.8291,-17.1291,-15.8291,-17.7291,-0.33,0.34,-1.35,-22.9291,1.9,0.52,0.44,604.7,606.0,604.1,602.5,9.8556,11.1556,13.1838,622.0567,-16.0567,-17.9567,455058.289,1263553.289,383731.0,292771.0,1653.8214,29681.0,-4631.4571,-14504.8571,7.3504,0.0,212023.0,7064.0857,41252.0,13715.8126,25.0157,808495.0,-21.0,43.82,263.6,1177293.0,1263184.0,34554.0,454689.0,369289.0,9109.0,119165.0,258217.0,24426.0,43771.0,51578.0,103710.0,1632473.0,212023.0,54526.496,16821.0,28027.1786,6.846,0.16,235.9404,245.0508,226.83,-2.82,-1.0,-1.49,-1.93,-0.6667,0.5967,1.2633,4.78,4.2,3.68,3.19,5.27,4.69,4.17,3.68,5.71,5.13,4.61,4.12,5.99,5.41,4.89,-9.8133,1.58,-2.215,-1.3615,-0.2,0.83,1.21,6.43,-2.21,0.73,0.52,0.44,4.51,0.49,2.34,3.54,2.22,0.28,1.59,0.28,4.4,22.834,0.85,0.3,78.5,-0.6,1.7,-0.0859,1.7,79.91,20.882,8.704,11.274,21.302,26.15,24.373,80.79,25.647,7.267,19.2,17.62,-2.7,0.49,82.49,81.66,80.96,82.49,-0.005,79.905,3.789,3.451,20.1,246.93,247.05,246.74,247.03,246.24,246.54,245.13,243.26,242.12,81.13,81.78,85.2533,-15.2408,-22.9291,-18.6408,-14.2408,595.9,598.8,598.5,596.6,595.9,598.8,598.5,596.6,9.8556,11.1556,13.1838,-1.3,-0.47,617.2656,-11.2656,-13.1656,617.5405,-11.5405,-13.4405,4.12,79.7658,75.0058,4.76,-5404.0,1.2,6.4943,942.57,55.09,-73.0,1400.6866,631.4286,600.0,458.1166,58.03,1267085.0,55.09,18429.0,436.0,55.09,600.0,10617.0,1.0,21.0,10.0,4.0,36.0,10.0,64.0,312.0,50.0,34.0,26.0,4.0,89792.0,11955.0,31583.0,10100.0,3119.0,8261.0,0.0,21.0,579.0,17083.0,257.0,13100.0,497.0,94.3,6880.0,1400.6866,257.0,12700.0,-50.0,871.0,772.0,-2544.0,50.0,-772.0,-871.0,2544.0,4225.0,6769.0,6769.0,182.0,954.0,165.0,1036.0,201.0,151.0,3.67,27.56,104.724,-1.3526,-0.5322,24.37,19383.0,161547.0,3.984,0.3434,2334.5,30.0373,2024,5,24,4,21,145,2,54,0,0,0,0,0,0
|
||
2024-05-27,36466.0,744.2532,72.7619,64036.0,70077.0,1462.717,478.4046,984.3124,1400.6866,38698.0,19315.0,-3.9667,9829.6586,3.1429,477.7502,846.0,4160.0,9253.0,615.0,2209.0,10011.0,5030.0,5080.0,2.64,4.49,-0.36,2.26,4.8,-0.45,0.38,9.18,7.15,4.02,20.78,-6.7,2.54,0.63,1.26,18.8293,15.8918,23.0852,102.851,96.6543,80.7625,-0.9613,1.5,2.4,-6.7,-5.2,-7.38,-2.99,-1.54,0.75,0.75,33.28,2.66,0.45,-0.22,-0.73,-0.73,2.74,1.12,0.47,3.55,2.18,0.65,0.22,4.36,83.13,1.84,6547.0,755.75,-0.33,78.74,83.1,78.63,82.88,77.88,83.25,76.51,597.6,83.13,83.32,84.24,246.83,246.71,246.59,246.9,246.44,245.02,243.13,241.98,81.69,82.35,605.0032,-0.7032,-2.2032,597.2,-4.6083,601.8083,1.0879,7.7879,69.511,630.5419,-20.5419,-21.0419,-22.4419,-0.33,0.32,-1.41,-33.3419,1.4,0.65,0.43,610.0,609.5,608.1,605.9,7.9821,7.4821,9.0758,622.5706,-13.0706,-14.4706,455058.289,1263553.289,383731.0,292771.0,1653.8214,29681.0,-4631.4571,-14504.8571,7.3504,0.0,212023.0,7064.0857,41252.0,13715.8126,25.0157,808495.0,-21.0,43.82,263.6,1177293.0,1263184.0,34554.0,454689.0,369289.0,9109.0,119165.0,258217.0,24426.0,43771.0,51578.0,103710.0,1632473.0,212023.0,54526.496,16821.0,28027.1786,-5.8057,0.385,238.7121,247.295,230.1292,-3.85,-1.0,-1.49,-1.93,-0.74,0.5311,1.2711,4.83,4.34,3.69,3.22,5.32,4.83,4.18,3.71,5.75,5.26,4.61,4.14,5.97,5.48,4.83,-9.8133,0.51,-2.215,-2.1096,-6.7,0.845,1.14,5.737,-2.21,0.65,0.65,0.43,4.39,0.47,2.43,3.55,2.18,0.22,1.61,0.22,4.36,22.115,0.85,0.3,79.72,-0.6,1.7,-0.0714,1.7,79.91,20.882,6.631,9.481,21.326,26.15,24.578,81.93,25.796,7.346,19.08,17.782,-2.7,0.47,83.3,82.455,81.81,83.3,-0.005,79.905,3.758,3.434,20.25,249.19,249.28,249.04,249.32,248.5,248.78,247.32,245.39,244.22,81.99,82.62,85.2632,-14.8893,-33.3419,-20.4893,-20.0893,604.7,606.0,604.1,602.5,610.0,609.5,608.1,605.9,7.9821,7.4821,9.0758,0.5,-0.26,625.8692,-16.3692,-17.7692,617.6896,-8.1896,-9.5896,4.14,80.7625,76.0933,4.6692,-5404.0,1.2,6.4943,942.57,55.09,-73.0,1400.6866,631.4286,600.0,458.1166,58.03,1267085.0,55.09,18429.0,436.0,55.09,600.0,10617.0,1.0,21.0,10.0,4.0,36.0,10.0,64.0,312.0,50.0,34.0,26.0,4.0,89792.0,11955.0,31583.0,10100.0,3119.0,8261.0,0.0,21.0,579.0,17083.0,257.0,13100.0,497.0,94.3,6880.0,1400.6866,257.0,12700.0,-50.0,871.0,772.0,-2544.0,50.0,-772.0,-871.0,2544.0,4225.0,6769.0,6769.0,182.0,954.0,165.0,1036.0,201.0,151.0,3.61,27.56,104.595,-0.0854,0.567,24.58,19383.0,161547.0,3.984,0.3434,2354.9,29.9073,2024,5,27,0,22,148,2,57,0,0,0,0,0,0
|
||
2024-05-28,36466.0,744.2532,72.7619,64036.0,70077.0,1462.717,478.4046,984.3124,1400.6866,38698.0,19315.0,-3.9667,9829.6586,3.1429,477.7502,846.0,4160.0,9253.0,615.0,2209.0,10011.0,5030.0,5080.0,2.5,4.39,0.54,2.06,4.58,-0.07,0.44,8.53,6.89,4.27,19.68,-2.3,4.05,0.58,1.25,18.4188,15.2076,23.2355,104.9713,96.9434,81.7358,-1.3625,1.0,8.7,-2.3,-1.3,-5.59,-3.25,-1.83,0.72,0.72,31.2,2.12,0.44,-0.91,0.41,0.41,2.69,1.0,0.48,3.74,2.31,0.73,0.28,4.39,83.87,1.67,6637.0,766.0,0.44,79.83,84.22,79.83,83.94,78.64,84.6,77.67,608.5,84.12,85.13,85.3,252.09,251.99,251.77,251.92,251.34,249.82,247.83,246.61,83.3,83.8,618.3588,-7.5588,-8.5588,603.5,-6.215,609.715,6.8526,9.1526,76.3082,634.3727,-15.6727,-13.9727,-16.0727,-0.3,0.35,-0.92,-30.8727,2.1,0.52,0.45,618.7,620.4,618.3,615.9,8.5766,10.2766,12.3051,635.0922,-14.6922,-16.7922,455058.289,1263553.289,383731.0,292771.0,1653.8214,29681.0,-4631.4571,-14504.8571,7.3504,0.0,212023.0,7064.0857,41252.0,13715.8126,25.0157,808495.0,-21.0,43.82,263.6,1177293.0,1263184.0,34554.0,454689.0,369289.0,9109.0,119165.0,258217.0,24426.0,43771.0,51578.0,103710.0,1632473.0,212023.0,54526.496,16821.0,28027.1786,-3.2488,-0.205,240.9192,251.0208,230.8175,-2.76,-0.49,-1.0,-1.45,-0.7522,0.23,0.9822,4.74,4.15,3.63,3.15,5.25,4.66,4.14,3.66,5.7,5.11,4.59,4.11,5.98,5.39,4.87,-11.615,1.63,-1.73,-2.4176,-2.3,0.805,1.24,4.585,-1.73,0.72,0.52,0.45,4.04,0.48,2.59,3.74,2.31,0.28,1.59,0.28,4.39,21.929,0.85,0.3,80.65,-0.6,1.7,-0.0593,1.7,82.49,21.571,7.779,10.539,20.73,25.4,24.581,82.87,25.06,5.118,17.8,18.007,-1.96,0.48,84.44,83.635,83.01,84.44,0.0,82.49,3.758,3.434,20.04,253.14,253.24,252.9,253.03,252.39,252.43,250.88,248.83,247.53,83.35,84.02,87.0834,-21.067,-30.8727,-27.367,-22.367,610.0,609.5,608.1,605.9,618.7,620.4,618.3,615.9,8.5766,10.2766,12.3051,-1.7,-0.81,629.9898,-9.5898,-11.6898,630.8669,-10.4669,-12.5669,4.11,81.7358,77.0008,4.735,-5404.0,1.2,6.4943,942.57,55.09,-73.0,1400.6866,631.4286,600.0,458.1166,58.03,1267085.0,55.09,18429.0,436.0,55.09,600.0,10617.0,1.0,21.0,10.0,4.0,36.0,10.0,64.0,312.0,50.0,34.0,26.0,4.0,89792.0,11955.0,31583.0,10100.0,3119.0,8261.0,0.0,21.0,579.0,17083.0,257.0,13100.0,497.0,94.3,6880.0,1400.6866,257.0,12700.0,-50.0,871.0,772.0,-2544.0,50.0,-772.0,-871.0,2544.0,4225.0,6769.0,6769.0,182.0,954.0,165.0,1036.0,201.0,151.0,3.34,27.53,104.614,0.9923,1.4487,24.47,19383.0,196185.0,6.2695,0.4463,2356.5,29.519,2024,5,28,1,22,149,2,58,0,0,0,0,0,0
|
||
2024-05-29,36466.0,744.2532,72.7619,64036.0,70077.0,1462.717,478.4046,984.3124,1400.6866,38698.0,19315.0,-3.9667,9829.6586,3.1429,477.7502,846.0,4160.0,9253.0,615.0,2209.0,10011.0,5030.0,5080.0,2.45,4.41,0.15,1.85,4.4,-0.74,0.6,8.09,6.76,3.77,17.51,-8.1,4.08,0.41,0.98,17.9242,14.6357,22.8569,104.2311,96.0099,81.3742,-2.0749,0.8,2.4,-8.1,-7.3,-6.73,-3.69,-1.89,0.45,0.45,28.75,1.55,0.4,-0.46,1.78,1.78,2.46,0.89,0.43,3.39,2.02,0.57,0.17,4.37,83.24,1.62,6624.0,759.0,0.11,79.23,83.6,79.23,83.43,78.37,83.49,77.28,609.2,83.78,84.06,83.97,250.43,250.19,250.23,250.5,250.01,248.6,246.69,245.54,82.37,82.93,610.6707,6.6293,5.8293,609.7,3.6061,606.0939,-3.5749,4.5251,83.034,632.7915,-15.4915,-16.2915,-17.9915,-0.4,0.27,-1.23,-23.0915,1.7,0.46,0.4,617.3,616.5,614.8,612.2,11.2669,10.4669,11.6992,613.1305,3.3695,1.6695,455058.289,1263553.289,383731.0,292771.0,1653.8214,29681.0,-4631.4571,-14504.8571,7.3504,0.0,212023.0,7064.0857,42495.0,13715.8126,25.0157,808495.0,-21.0,43.82,263.6,1177293.0,1263184.0,34554.0,454689.0,369289.0,9109.0,119165.0,258217.0,24426.0,43771.0,51578.0,103710.0,1632473.0,212023.0,54526.496,16821.0,28027.1786,1.8711,0.15,238.27,247.945,228.595,-2.63,-0.305,-0.775,-1.175,-0.8111,-0.0311,0.78,4.75,4.22,3.76,3.33,5.22,4.69,4.23,3.8,5.62,5.09,4.63,4.2,5.79,5.26,4.8,-12.3158,1.74,-1.345,-3.3619,-8.1,0.79,1.04,5.662,-1.345,0.65,0.46,0.4,4.01,0.43,2.53,3.39,2.02,0.17,1.42,0.17,4.37,21.392,0.85,0.3,81.67,-0.6,1.7,-0.0366,1.7,82.255,19.854,7.691,10.961,19.605,24.23,23.685,82.24,23.895,4.915,16.64,17.275,-1.96,0.43,85.4,84.61,84.12,85.4,0.0,82.255,3.758,3.434,18.84,249.94,250.23,250.03,250.31,248.85,249.83,248.39,246.44,245.26,82.51,83.08,86.007,-6.9819,-23.0915,-13.7819,-14.2819,618.7,620.4,618.3,615.9,617.3,616.5,614.8,612.2,11.2669,10.4669,11.6992,0.8,-0.44,628.5144,-12.0144,-13.7144,623.482,-6.982,-8.682,4.2,81.3742,76.6167,4.7575,-5404.0,1.2,6.4943,942.57,55.09,-73.0,1400.6866,631.4286,600.0,458.1166,58.03,1267085.0,55.09,18429.0,436.0,55.09,600.0,10617.0,1.0,21.0,10.0,4.0,36.0,10.0,64.0,312.0,50.0,34.0,26.0,4.0,89792.0,11955.0,31583.0,10100.0,3119.0,8261.0,0.0,21.0,579.0,17083.0,257.0,13100.0,497.0,94.3,6880.0,1400.6866,257.0,12700.0,-50.0,871.0,772.0,-2544.0,50.0,-772.0,-871.0,2544.0,4225.0,6769.0,6769.0,182.0,954.0,165.0,1036.0,201.0,151.0,3.21,26.77,105.122,-0.7585,1.4244,23.92,19383.0,196185.0,6.2695,0.4463,2341.2,29.5494,2024,5,29,2,22,150,2,59,0,0,0,0,0,0
|
||
2024-05-30,36466.0,744.2532,72.7619,64036.0,70077.0,1462.717,478.4046,984.3124,1400.6866,38698.0,19315.0,-3.9667,9829.6586,3.1429,477.7502,846.0,4160.0,9253.0,615.0,2209.0,10011.0,5030.0,5080.0,2.63,4.08,-0.21,1.79,3.95,-0.89,0.84,8.08,6.2,3.42,16.58,0.0,4.08,0.4,0.88,17.2809,14.106,22.0433,102.1216,94.1843,80.0783,-4.8917,1.3,10.9,0.0,1.3,-8.58,-4.33,-2.23,0.11,0.11,26.77,1.31,0.3,-0.69,1.86,1.86,2.2,0.77,0.37,2.79,1.57,0.28,-0.02,3.95,82.16,1.39,6488.0,751.25,-0.22,77.91,81.86,77.91,81.88,77.36,82.2,76.17,616.9,82.89,82.55,82.26,245.52,244.9,245.61,246.08,245.76,244.54,242.8,241.8,80.67,81.5,599.8661,17.0339,15.7339,609.3,14.3026,594.9974,14.2714,14.2714,83.416,622.7067,-24.8067,-19.6067,-19.8067,-0.71,0.12,-1.19,-13.4067,0.2,0.4,0.3,617.3,603.1,602.9,601.7,11.2669,11.0312,10.8865,600.1075,2.9925,2.7925,455058.289,1263553.289,383731.0,292771.0,1653.8214,29681.0,-4631.4571,-14504.8571,7.3504,0.0,212023.0,7064.0857,42495.0,13715.8126,25.0157,808495.0,-21.0,43.82,263.6,1177293.0,1263184.0,34554.0,454689.0,369289.0,9109.0,119165.0,258217.0,24426.0,43771.0,51578.0,103710.0,1632473.0,212023.0,54526.496,16821.0,28027.1786,22.0479,0.71,233.6088,242.9692,224.2483,-2.5,-0.03,-0.44,-0.74,-0.8867,-0.3733,0.5133,4.51,4.03,3.63,3.26,4.92,4.44,4.04,3.67,5.22,4.74,4.34,3.97,5.2,4.72,4.32,-12.95,1.45,-0.715,-4.1065,0.0,0.85,0.69,5.133,-0.72,0.51,0.4,0.3,4.25,0.37,2.28,2.79,1.57,-0.02,1.25,-0.02,3.95,21.544,0.85,0.3,80.26,-0.6,1.7,-0.0523,1.7,81.14,18.747,6.654,9.514,18.679,23.16,22.472,81.31,22.724,4.829,15.72,16.944,-1.96,0.37,84.38,83.53,83.1,84.38,0.005,81.145,3.758,3.434,18.28,244.63,245.3,245.42,245.92,243.11,245.61,244.4,242.68,241.7,81.32,81.8,84.4899,4.5099,-13.4067,-1.7901,5.8099,617.3,616.5,614.8,612.2,617.3,603.1,602.9,601.7,5.8312,11.0312,10.8865,0.8,0.06,618.0054,-14.9054,-15.1054,611.09,-7.99,-8.19,3.97,80.0783,75.5642,4.5141,-5404.0,1.2,6.4943,942.57,55.09,-73.0,1400.6866,631.4286,600.0,458.1166,58.03,1267085.0,55.09,18429.0,436.0,55.09,600.0,10617.0,1.0,21.0,10.0,4.0,36.0,10.0,64.0,312.0,50.0,34.0,26.0,4.0,89792.0,11955.0,31583.0,10100.0,3119.0,8261.0,0.0,21.0,579.0,17083.0,257.0,13100.0,497.0,94.3,6880.0,1400.6866,257.0,12700.0,-50.0,871.0,772.0,-2544.0,50.0,-772.0,-871.0,2544.0,4225.0,6769.0,6769.0,182.0,954.0,165.0,1036.0,201.0,151.0,3.45,29.24,104.716,-1.5948,0.8759,22.54,19383.0,196185.0,6.2695,0.4463,2342.9,30.0719,2024,5,30,3,22,151,2,60,0,0,0,0,0,0
|
||
2024-05-31,37654.0,741.3149,-359.9524,62622.0,66388.0,1483.4043,464.8393,1018.565,1420.4966,34036.0,13526.0,-5.309,10171.7157,-77.5357,464.2035,821.0,4230.0,9276.0,610.0,2207.0,9484.0,5061.0,5160.0,2.61,4.19,0.6,2.12,4.32,-0.47,0.49,8.41,6.66,4.49,18.21,-9.2,4.19,0.45,0.96,17.5936,14.6725,21.9753,101.6253,94.3225,79.65,-2.5152,0.3,-2.2,-9.2,-8.9,-7.7,-4.0,-2.06,0.86,0.86,28.87,1.83,0.24,-0.46,1.48,1.48,1.82,0.59,0.26,2.86,1.83,0.75,0.51,4.63,81.37,1.15,6453.0,740.5,0.01,76.99,81.62,76.99,81.11,77.31,81.8,75.57,598.1,81.39,82.08,82.2,244.06,243.48,244.23,244.73,244.44,243.26,241.52,240.52,80.05,80.96,595.1785,12.1215,11.8215,601.8,13.6552,588.1448,-5.2868,3.9132,73.1448,620.1573,-22.2573,-22.2573,-22.6573,-0.53,0.07,-1.57,-18.3573,0.4,0.33,0.24,597.9,597.9,597.5,594.9,6.8243,6.8243,10.5176,591.8271,6.0729,5.6729,456292.187,1277010.187,389056.0,295971.0,3879.4643,33116.0357,-3852.1143,-12507.8857,6.5821,0.0,215745.0,7788.1143,42495.0,13846.1584,25.8156,820718.0,703.0,43.9,264.0,1174386.0,1276640.0,35408.0,455922.0,370187.0,8260.0,117361.0,260563.0,23928.0,45810.0,52587.0,106924.0,1646827.0,215745.0,56867.301,15201.0,29236.5715,6.2571,0.49,233.5263,242.475,224.5775,-2.45,-0.4,-0.74,-0.98,-0.8833,0.2367,1.12,4.54,4.13,3.8,3.54,4.88,4.47,4.14,3.88,5.12,4.71,4.38,4.12,5.63,5.22,4.89,-11.9833,2.18,-1.49,-3.5488,-9.2,0.86,1.09,4.948,-1.49,0.52,0.33,0.24,4.38,0.26,1.93,2.86,1.83,0.51,1.0,0.51,4.63,21.302,1.35,0.3,79.17,0.0,2.0,-0.0624,2.0,80.13,19.675,7.576,10.106,19.589,24.62,23.154,80.74,24.039,6.5,17.04,17.095,-1.96,0.26,82.98,82.12,81.73,82.98,0.0,80.13,3.758,3.434,18.52,244.02,244.61,244.77,245.26,242.71,244.98,243.82,242.09,241.08,80.84,81.35,84.0165,-1.4307,-18.3573,-6.6307,-10.3307,617.3,603.1,602.9,601.7,617.3,603.1,602.9,601.7,6.8243,6.8243,10.5176,0.0,-0.17,615.3777,-17.4777,-17.8777,608.4308,-10.5308,-10.9308,4.12,79.65,75.04,4.61,-5383.0,-0.4,6.2143,975.37,54.56,-59.0,1420.4966,514.4762,600.0,445.1266,56.38,1268753.0,54.56,18429.0,1326.0,54.56,600.0,6544.0,1.0,17.0,10.0,4.0,36.0,10.0,74.0,310.0,51.0,34.0,27.0,7.0,94367.0,12313.0,33702.0,10632.0,4464.0,13231.0,0.0,22.0,578.0,17144.0,253.0,13100.0,496.0,95.4,6960.0,1420.4966,253.0,12700.0,89.0,1238.0,769.0,-2557.0,-89.0,-769.0,-1238.0,2557.0,4501.0,7058.0,7058.0,122.0,891.0,142.0,1380.0,78.0,167.0,3.59,30.34,104.671,-1.7346,1.3508,23.15,20510.0,196185.0,6.2695,0.4463,2322.9,30.1715,2024,5,31,4,22,152,2,61,0,1,0,0,0,0
|
||
2024-06-03,37654.0,741.3149,-359.9524,62622.0,66388.0,1483.4043,464.8393,1018.565,1420.4966,34036.0,13526.0,-5.309,10171.7157,-77.5357,464.2035,821.0,4230.0,9276.0,610.0,2207.0,9484.0,5061.0,5160.0,2.51,3.21,-0.38,2.38,3.58,-0.33,0.13,8.25,5.51,3.86,18.5,1.0,4.15,0.46,0.89,17.402,14.3244,22.0185,98.9835,91.2894,76.965,-6.0026,0.5,8.5,1.0,1.5,-8.03,-4.99,-2.56,1.27,1.27,29.33,2.96,0.4,-0.71,3.04,3.1,1.41,0.38,0.13,2.09,1.31,0.41,0.14,4.14,78.33,1.32,6181.0,717.5,-0.35,74.22,78.36,74.22,78.36,75.14,78.41,73.15,599.7,78.93,79.07,79.08,237.65,237.16,238.43,238.43,237.54,236.05,235.25,234.9,76.94,77.65,574.1826,24.5174,24.0174,595.7,26.6732,569.0268,13.6049,12.6049,64.2404,592.4319,-15.3319,-14.8319,-15.5319,-0.28,0.06,-1.42,3.2681,0.7,0.25,0.27,577.1,577.6,576.9,576.2,9.6169,10.1169,11.1308,564.4609,13.1391,12.4391,456292.187,1277010.187,389056.0,295971.0,3879.4643,33116.0357,-3852.1143,-12507.8857,6.5821,0.0,215745.0,7788.1143,42495.0,13846.1584,25.8156,820718.0,703.0,43.9,264.0,1174386.0,1276640.0,35408.0,455922.0,370187.0,8260.0,117361.0,260563.0,23928.0,45810.0,52587.0,106924.0,1646827.0,215745.0,56867.301,15201.0,29236.5715,30.6732,0.25,226.3108,235.2658,217.3558,-2.47,-1.005,-1.315,-1.585,-0.8067,1.1011,1.9078,4.14,3.8,3.55,3.42,4.45,4.11,3.86,3.73,4.72,4.38,4.13,4.0,4.86,4.52,4.27,-12.5278,1.67,-1.685,-6.1857,1.0,0.46,0.72,9.05,-1.725,0.48,0.25,0.27,4.11,0.13,1.44,2.09,1.31,0.14,0.72,0.14,4.14,21.326,1.35,0.3,79.63,0.0,2.0,-0.0912,2.0,76.635,19.205,7.576,11.505,19.165,23.55,22.054,77.45,23.28,6.974,16.28,17.269,-1.96,0.13,81.79,81.33,80.84,81.85,0.04,76.675,3.726,3.376,18.58,236.69,237.28,238.1,238.08,235.75,237.17,235.73,234.98,234.64,77.52,77.95,80.9896,11.6733,1.0681,9.1733,13.1733,597.9,597.9,597.5,594.9,577.1,577.6,576.9,576.2,9.6169,10.1169,11.1308,-0.5,-0.41,587.6521,-10.0521,-10.7521,586.527,-8.927,-9.627,4.0,76.965,72.7017,4.2633,-5383.0,-0.4,6.2143,975.37,54.56,-59.0,1420.4966,514.4762,600.0,445.1266,56.38,1268753.0,54.56,18429.0,1326.0,54.56,600.0,6544.0,1.0,17.0,10.0,4.0,36.0,10.0,74.0,310.0,51.0,34.0,27.0,7.0,94367.0,12313.0,33702.0,10632.0,4464.0,13231.0,0.0,22.0,578.0,17144.0,253.0,13100.0,496.0,95.4,6960.0,1420.4966,253.0,12700.0,89.0,1238.0,769.0,-2557.0,-89.0,-769.0,-1238.0,2557.0,4501.0,7058.0,7058.0,122.0,891.0,142.0,1380.0,78.0,167.0,5.97,30.84,104.14,-3.8125,-2.2666,22.22,20510.0,196185.0,6.2695,0.4463,2346.6,31.6168,2024,6,3,0,23,155,2,64,0,0,0,0,0,0
|
||
2024-06-04,37654.0,741.3149,-359.9524,62622.0,66388.0,1483.4043,464.8393,1018.565,1420.4966,34036.0,13526.0,-5.309,10171.7157,-77.5357,464.2035,821.0,4230.0,9276.0,610.0,2207.0,9484.0,5061.0,5160.0,2.87,3.57,-0.23,2.74,3.93,-0.41,0.13,8.84,6.03,4.33,20.01,1.0,4.21,0.42,0.83,17.8634,14.9952,22.1656,98.0689,90.8985,75.9033,-4.2436,1.0,8.8,1.0,2.0,-6.65,-3.96,-1.95,2.39,2.39,32.09,3.62,0.26,-0.62,0.41,0.41,1.65,0.5,0.19,2.36,1.57,0.58,0.25,4.27,77.45,1.33,6167.0,712.5,-0.52,73.25,77.52,73.25,77.52,74.0,77.23,71.96,581.2,77.89,78.14,78.06,235.24,234.78,236.04,236.06,235.17,233.67,232.84,232.49,76.21,76.71,567.2808,12.9192,11.9192,578.2,15.4203,562.7797,19.2079,18.2079,46.1555,585.9856,-15.3856,-15.7856,-16.7856,-0.22,0.14,-1.31,-7.7856,1.0,0.31,0.33,570.6,570.2,569.2,567.2,9.3319,8.9319,10.742,579.692,-9.492,-10.492,456292.187,1277010.187,389056.0,295971.0,3879.4643,33116.0357,-3852.1143,-12507.8857,6.5821,0.0,215745.0,7788.1143,42495.0,13846.1584,25.8156,820718.0,703.0,43.9,264.0,1174386.0,1276640.0,35408.0,455922.0,370187.0,8260.0,117361.0,260563.0,23928.0,45810.0,52587.0,106924.0,1646827.0,215745.0,56867.301,15201.0,29236.5715,18.4203,0.24,224.8513,233.2775,216.425,-2.44,-0.57,-0.92,-1.25,-0.7644,1.1333,1.8978,4.24,3.84,3.53,3.34,4.59,4.19,3.88,3.69,4.92,4.52,4.21,4.02,5.17,4.77,4.46,-11.6378,1.83,-1.445,-5.4354,1.0,0.34,0.93,6.352,-1.5,0.48,0.31,0.33,4.2,0.19,1.47,2.36,1.57,0.25,0.9,0.25,4.27,20.73,1.35,0.3,75.29,0.0,2.0,-0.1158,2.0,76.02,19.998,10.444,11.794,19.69,24.72,22.919,76.59,24.291,8.645,17.15,17.656,-2.43,0.19,77.9,77.56,77.17,77.9,0.055,76.075,3.726,3.376,19.38,234.6,235.04,235.81,235.83,233.81,234.95,233.46,232.71,232.44,76.4,76.81,80.0546,-0.4193,-13.6856,-1.4193,1.5807,577.1,577.6,576.9,576.2,570.6,570.2,569.2,567.2,9.3319,8.9319,10.742,0.4,-0.3,582.0759,-11.8759,-12.8759,579.6191,-9.4191,-10.4191,4.02,75.9033,71.5075,4.3958,-5383.0,-0.4,6.2143,975.37,54.56,-59.0,1420.4966,514.4762,600.0,445.1266,56.38,1268753.0,54.56,18429.0,1326.0,54.56,600.0,6544.0,1.0,17.0,10.0,4.0,36.0,10.0,74.0,310.0,51.0,34.0,27.0,7.0,94367.0,12313.0,33702.0,10632.0,4464.0,13231.0,0.0,22.0,578.0,17144.0,253.0,13100.0,496.0,95.4,6960.0,1420.4966,253.0,12700.0,89.0,1238.0,769.0,-2557.0,-89.0,-769.0,-1238.0,2557.0,4501.0,7058.0,7058.0,122.0,891.0,142.0,1380.0,78.0,167.0,6.51,30.59,104.11,-4.5858,-3.8215,22.76,20510.0,145312.0,3.2553,0.2952,2325.5,31.7474,2024,6,4,1,23,156,2,65,0,0,0,0,0,0
|
||
2024-06-05,37654.0,741.3149,-359.9524,62622.0,66388.0,1483.4043,464.8393,1018.565,1420.4966,34036.0,13526.0,-5.309,10171.7157,-77.5357,464.2035,821.0,4230.0,9276.0,610.0,2207.0,9484.0,5061.0,5160.0,2.35,4.16,-0.27,2.3,4.66,-0.08,0.05,8.3,6.67,4.29,19.52,0.4,4.37,0.5,1.05,17.7475,14.8132,22.1489,98.5439,91.2082,76.395,-1.7622,0.5,6.2,0.4,0.9,-6.38,-3.88,-1.87,1.81,1.81,31.55,3.25,0.35,-0.43,0.11,0.11,2.05,0.65,0.25,2.91,1.99,0.8,0.37,4.34,78.21,1.52,6190.0,709.5,0.01,74.07,78.41,74.07,78.41,74.19,78.54,72.46,570.0,78.47,78.84,78.83,236.49,236.13,237.23,237.18,236.15,234.46,233.44,232.97,77.59,78.06,572.3942,-2.7942,-3.2942,567.2,-2.0723,569.2723,8.5207,8.1207,35.0821,589.0002,-12.7002,-13.3002,-14.6002,-0.07,0.27,-0.82,-21.8002,1.3,0.4,0.43,576.3,575.7,574.4,572.4,8.0078,7.4078,10.0895,587.787,-12.087,-13.387,456292.187,1277010.187,389056.0,295971.0,3879.4643,33116.0357,-3852.1143,-12507.8857,6.5821,0.0,215745.0,7788.1143,45916.0,13846.1584,25.8156,820718.0,703.0,43.9,264.0,1174386.0,1276640.0,35408.0,455922.0,370187.0,8260.0,117361.0,260563.0,23928.0,45810.0,52587.0,106924.0,1646827.0,215745.0,56867.301,15201.0,29236.5715,0.7277,-0.29,226.2071,235.2517,217.1625,-2.55,-1.325,-1.745,-2.175,-0.6956,1.1189,1.8144,4.26,3.77,3.37,3.12,4.68,4.19,3.79,3.54,5.11,4.62,4.22,3.97,5.48,4.99,4.59,-11.7411,1.79,-2.48,-5.6799,0.4,0.56,1.22,6.276,-2.545,0.54,0.4,0.43,4.14,0.25,1.7,2.91,1.99,0.37,1.14,0.37,4.34,19.605,1.35,0.3,75.64,0.0,2.0,-0.1034,2.0,75.865,19.584,10.681,12.351,19.659,24.4,22.713,77.21,24.206,8.131,16.88,17.349,-2.43,0.25,78.25,77.69,77.22,78.25,0.065,75.93,3.726,3.376,19.48,236.73,237.06,237.78,237.72,236.04,236.68,234.98,234.0,233.54,77.49,78.04,80.7579,-16.209,-23.9002,-18.109,-15.309,570.6,570.2,569.2,567.2,576.3,575.7,574.4,572.4,8.0078,7.4078,10.0895,0.6,-1.05,583.492,-7.792,-9.092,585.309,-9.609,-10.909,3.97,76.395,71.9525,4.4425,-5383.0,-0.4,6.2143,975.37,54.56,-59.0,1420.4966,514.4762,600.0,445.1266,56.38,1268753.0,54.56,18429.0,1326.0,54.56,600.0,6544.0,1.0,17.0,10.0,4.0,36.0,10.0,74.0,310.0,51.0,34.0,27.0,7.0,94367.0,12313.0,33702.0,10632.0,4464.0,13231.0,0.0,22.0,578.0,17144.0,253.0,13100.0,496.0,95.4,6960.0,1420.4966,253.0,12700.0,89.0,1238.0,769.0,-2557.0,-89.0,-769.0,-1238.0,2557.0,4501.0,7058.0,7058.0,122.0,891.0,142.0,1380.0,78.0,167.0,6.36,29.18,104.268,-4.0475,-4.123,22.58,20510.0,145312.0,3.2553,0.2952,2354.1,31.7821,2024,6,5,2,23,157,2,66,0,0,0,0,0,0
|
||
2024-06-06,37654.0,741.3149,-359.9524,62622.0,66388.0,1483.4043,464.8393,1018.565,1420.4966,34036.0,13526.0,-5.309,10171.7157,-77.5357,464.2035,821.0,4230.0,9276.0,610.0,2207.0,9484.0,5061.0,5160.0,2.19,4.13,-0.41,2.25,4.65,-0.36,-0.06,8.23,6.73,4.26,18.92,0.3,4.35,0.56,1.13,18.1054,15.0083,22.751,100.4577,92.715,77.7067,-0.8523,0.5,5.3,0.3,0.8,-5.28,-3.39,-1.65,2.1,2.1,32.46,3.5,0.4,-0.3,-0.68,-0.68,2.24,0.74,0.31,3.14,2.11,0.83,0.37,4.32,79.48,1.63,6326.0,725.5,0.1,75.55,79.87,75.55,79.87,75.27,79.91,73.78,574.0,79.8,80.17,80.15,241.04,240.93,241.61,241.41,240.27,238.39,237.25,236.61,79.13,79.67,582.4511,-8.7511,-9.2511,570.9,-9.3715,580.2715,2.9491,2.6491,39.5986,596.956,-12.056,-12.856,-13.356,0.11,0.37,-0.74,-26.056,0.5,0.43,0.46,584.9,584.1,583.6,581.7,6.2418,5.4418,8.1225,599.1537,-15.0537,-15.5537,456292.187,1277010.187,389056.0,295971.0,3879.4643,33116.0357,-3852.1143,-12507.8857,6.5821,0.0,215745.0,7788.1143,45916.0,13846.1584,25.8156,820718.0,703.0,43.9,264.0,1174386.0,1276640.0,35408.0,455922.0,370187.0,8260.0,117361.0,260563.0,23928.0,45810.0,52587.0,106924.0,1646827.0,215745.0,56867.301,15201.0,29236.5715,-6.2715,-0.58,230.0879,239.4258,220.75,-2.65,-0.135,-0.595,-1.055,-0.66,1.1233,1.7833,4.29,3.77,3.34,3.03,4.75,4.23,3.8,3.49,5.21,4.69,4.26,3.95,5.58,5.06,4.63,-11.9267,1.67,-1.425,-5.4351,0.3,0.43,1.29,5.191,-1.425,0.59,0.43,0.46,3.93,0.31,1.91,3.14,2.11,0.37,1.26,0.37,4.32,18.679,1.35,0.3,76.55,0.0,2.0,-0.0942,2.0,78.445,19.908,10.315,12.125,19.971,24.71,23.463,78.39,24.661,7.803,17.28,17.732,-2.43,0.31,79.29,78.86,78.3,79.29,0.0,78.445,3.726,3.376,19.94,241.09,241.27,241.87,241.67,240.51,240.56,238.72,237.59,236.98,78.78,79.35,82.0956,-21.5826,-26.856,-23.8826,-20.7826,576.3,575.7,574.4,572.4,584.9,584.1,583.6,581.7,6.2418,5.4418,8.1225,0.8,-1.21,592.3916,-8.2916,-8.7916,594.7824,-10.6824,-11.1824,3.95,77.7067,73.225,4.4817,-5383.0,-0.4,6.2143,975.37,54.56,-59.0,1420.4966,514.4762,600.0,445.1266,56.38,1268753.0,54.56,18429.0,1326.0,54.56,600.0,6544.0,1.0,17.0,10.0,4.0,36.0,10.0,74.0,310.0,51.0,34.0,27.0,7.0,94367.0,12313.0,33702.0,10632.0,4464.0,13231.0,0.0,22.0,578.0,17144.0,253.0,13100.0,496.0,95.4,6960.0,1420.4966,253.0,12700.0,89.0,1238.0,769.0,-2557.0,-89.0,-769.0,-1238.0,2557.0,4501.0,7058.0,7058.0,122.0,891.0,142.0,1380.0,78.0,167.0,5.96,27.71,104.102,-2.218,-3.0205,23.47,20510.0,145312.0,3.2553,0.2952,2370.3,31.3739,2024,6,6,3,23,158,2,67,0,0,0,0,0,0
|
||
2024-06-07,36266.0,723.4714,0.9524,63280.0,70602.0,1426.0589,453.7976,972.2613,1365.5831,33466.0,14247.0,-7.1419,9709.3129,-18.9286,453.1768,808.0,4165.0,9214.0,634.0,2225.0,10086.0,5032.0,5160.0,2.54,4.22,-0.7,2.43,4.6,-0.53,0.11,8.56,6.71,4.07,18.99,0.5,4.09,0.5,1.0,17.933,14.8774,22.5165,100.2365,92.5974,77.72,-2.2296,0.4,6.6,0.5,0.9,-5.28,-3.37,-1.67,1.65,1.65,31.06,3.14,0.5,-0.47,0.28,0.28,2.12,0.73,0.31,2.78,1.84,0.68,0.28,4.09,79.36,1.55,6323.0,728.0,-0.09,75.53,79.62,75.53,79.62,75.48,79.49,73.85,582.0,79.81,80.09,79.99,240.45,240.31,241.1,240.93,239.81,237.94,236.86,236.19,78.45,79.25,581.7898,-0.2898,-0.6898,579.1,0.7244,578.3756,2.2485,1.7485,46.9748,599.6719,-14.7719,-15.5719,-16.0719,0.02,0.27,-1.17,-20.5719,0.5,0.42,0.4,584.9,584.1,583.6,581.7,6.2418,5.4418,8.1225,591.8766,-15.0537,-15.5537,460022.526,1288471.526,392097.0,300488.0,6335.5,35037.8215,-4575.8857,-10683.6286,7.2981,-1.0,216470.0,8001.6285,45916.0,13346.7508,25.831,828449.0,-1358.0,44.07,265.2,1165621.0,1288101.0,33815.0,459652.0,370526.0,7968.0,114942.0,266673.0,23877.0,46193.0,52970.0,106784.0,1658627.0,216469.0,52678.883,17042.0,28702.3214,3.6244,0.02,229.895,239.32,220.47,-2.6,-0.225,-0.635,-1.035,-0.63,1.0,1.63,4.21,3.73,3.31,3.0,4.62,4.14,3.72,3.41,5.02,4.54,4.12,3.81,5.3,4.82,4.4,-12.1533,1.49,-1.315,-5.5381,0.5,0.67,1.09,6.348,-1.315,0.56,0.42,0.4,3.83,0.31,1.76,2.78,1.84,0.28,1.21,0.28,4.09,19.589,1.35,0.3,77.88,0.0,2.0,-0.1006,2.0,78.305,19.333,10.215,12.065,20.015,24.29,23.692,78.35,24.312,7.889,16.89,18.229,-2.43,0.31,80.21,79.54,79.0,80.21,0.0,78.305,3.726,3.376,20.47,240.94,241.07,241.72,241.56,240.43,240.43,238.6,237.54,236.91,78.49,78.99,82.0149,-13.3276,-21.8719,-15.3276,-12.4276,584.9,584.1,583.6,581.7,584.9,584.1,583.6,581.7,7.8302,7.0302,9.0595,0.8,-0.85,593.3663,-9.2663,-9.7663,594.4275,-10.3275,-10.8275,3.81,77.72,73.3408,4.3792,-5488.0,1.3,5.3257,931.03,52.41,-64.0,1365.5831,380.619,594.0,434.5531,55.04,1251608.0,52.41,18429.0,-1151.0,52.41,594.0,4510.0,1.0,17.0,10.0,4.0,36.0,10.0,89.0,310.0,51.0,34.0,25.0,6.0,85987.0,10817.0,30218.0,8626.0,3882.0,15673.0,0.0,22.0,572.0,17047.0,247.0,13200.0,492.0,95.0,6824.0,1365.5831,247.0,12800.0,278.0,1257.0,784.0,-5116.0,-278.0,-784.0,-1257.0,5116.0,3188.0,8304.0,8304.0,74.0,858.0,91.0,1348.0,17.0,295.0,5.4,26.42,104.885,-4.211,-2.5556,23.24,19219.0,145312.0,3.2553,0.2952,2305.2,30.5203,2024,6,7,4,23,159,2,68,0,0,0,0,0,0
|
||
2024-06-10,36266.0,723.4714,0.9524,63280.0,70602.0,1426.0589,453.7976,972.2613,1365.5831,33466.0,14247.0,-7.1419,9709.3129,-18.9286,453.1768,808.0,4165.0,9214.0,634.0,2225.0,10086.0,5032.0,5160.0,2.62,3.96,-0.14,2.58,4.47,-0.17,0.04,8.39,6.33,4.61,17.33,0.5,4.09,0.6,1.19,18.1529,14.8006,23.1814,102.5122,94.1314,79.3308,-2.3854,0.4,6.6,0.5,0.9,-4.42,-2.98,-1.46,1.26,1.26,30.06,2.97,0.51,-0.36,-0.95,-0.95,2.57,0.92,0.41,3.34,2.25,0.88,0.4,3.89,81.3,1.67,6486.0,742.0,0.13,77.74,81.63,77.74,81.63,76.77,81.68,75.69,582.0,81.59,81.99,81.9,245.89,245.92,246.41,246.1,244.85,242.84,241.65,240.88,81.56,81.82,595.9197,-0.2898,-0.6898,579.1,0.7244,593.3032,2.2485,1.7485,46.9748,611.0914,-10.0914,-11.4914,-13.1914,0.13,0.37,-0.07,-20.5719,0.5,0.51,0.48,584.9,584.1,583.6,581.7,6.2418,5.4418,8.1225,619.6951,-15.0537,-15.5537,460022.526,1288471.526,392097.0,300488.0,6335.5,35037.8215,-4575.8857,-10683.6286,7.2981,-1.0,216470.0,8001.6285,45916.0,13346.7508,25.831,828449.0,-1358.0,44.07,265.2,1165621.0,1288101.0,33815.0,459652.0,370526.0,7968.0,114942.0,266673.0,23877.0,46193.0,52970.0,106784.0,1658627.0,216469.0,52678.883,17042.0,28702.3214,3.6244,-0.48,234.44,244.7575,224.1225,-2.68,-0.3,-0.78,-1.26,-0.64,0.8167,1.4567,4.02,3.45,2.94,2.53,4.5,3.93,3.42,3.01,4.98,4.41,3.9,3.49,5.38,4.81,4.3,-12.57,1.21,-1.66,-6.0589,0.5,0.61,1.36,4.696,-1.66,0.59,0.51,0.48,3.56,0.41,2.01,3.34,2.25,0.4,1.49,0.4,3.89,19.165,1.35,0.3,77.89,0.0,2.0,-0.0685,2.0,79.97,19.209,10.405,12.125,19.568,23.56,23.536,80.19,23.617,8.431,16.18,18.168,-2.43,0.41,80.33,79.72,79.17,80.33,0.0,79.97,3.658,3.297,20.79,246.62,246.59,247.16,246.86,246.19,245.56,243.52,242.31,241.53,80.49,81.08,83.925,-14.7255,-21.8719,-15.3276,-12.4276,584.9,584.1,583.6,581.7,584.9,584.1,583.6,581.7,8.8233,7.4233,10.3251,0.8,-1.29,605.2153,-5.6153,-7.3153,608.8255,-9.2255,-10.9255,3.49,79.3308,75.105,4.2258,-5488.0,1.3,5.3257,931.03,52.41,-64.0,1365.5831,380.619,594.0,434.5531,55.04,1251608.0,52.41,18429.0,-1151.0,52.41,594.0,4510.0,1.0,17.0,10.0,4.0,36.0,10.0,89.0,310.0,51.0,34.0,25.0,6.0,85987.0,10817.0,30218.0,8626.0,3882.0,15673.0,0.0,22.0,572.0,17047.0,247.0,13200.0,492.0,95.0,6824.0,1365.5831,247.0,12800.0,278.0,1257.0,784.0,-5116.0,-278.0,-784.0,-1257.0,5116.0,3188.0,8304.0,8304.0,74.0,858.0,91.0,1348.0,17.0,295.0,4.32,25.69,105.15,-2.7909,-1.4988,23.68,19219.0,145312.0,3.2553,0.2952,2307.7,29.6848,2024,6,10,0,24,162,2,71,0,0,0,0,0,0
|
||
2024-06-11,36266.0,723.4714,0.9524,63280.0,70602.0,1426.0589,453.7976,972.2613,1365.5831,33466.0,14247.0,-7.1419,9709.3129,-18.9286,453.1768,808.0,4165.0,9214.0,634.0,2225.0,10086.0,5032.0,5160.0,2.53,4.32,-0.05,2.56,4.72,-0.18,-0.03,7.89,6.63,4.18,17.81,1.5,4.05,0.59,1.2,17.9541,14.5217,23.1027,102.766,94.185,79.6633,-2.0612,1.8,12.5,1.5,3.3,-4.41,-3.03,-1.55,1.32,1.32,29.71,2.87,0.58,-0.28,-0.22,-0.22,2.41,0.82,0.35,3.29,2.2,0.86,0.38,4.02,81.76,1.74,6526.0,749.75,-0.07,77.9,81.92,77.9,81.92,77.15,81.96,76.0,597.4,81.82,82.2,82.17,246.54,246.55,247.01,246.65,245.37,243.37,242.17,241.35,81.47,81.85,597.446,-1.546,-3.346,591.4,-4.0109,595.4109,4.7155,3.2155,60.9605,613.215,-12.215,-13.615,-15.315,0.23,0.36,-0.45,-21.815,1.7,0.47,0.48,601.0,599.6,597.9,595.6,6.7196,5.3196,8.0762,609.7738,-10.1738,-11.8738,460022.526,1288471.526,392097.0,300488.0,6335.5,35037.8215,-4575.8857,-10683.6286,7.2981,-1.0,216470.0,8001.6285,45916.0,13346.7508,25.831,828449.0,-1358.0,44.07,265.2,1165621.0,1288101.0,33815.0,459652.0,370526.0,7968.0,114942.0,266673.0,23877.0,46193.0,52970.0,106784.0,1658627.0,216469.0,52678.883,17042.0,28702.3214,1.9891,-0.47,234.9979,245.7458,224.25,-2.68,0.02,-0.45,-0.93,-0.6411,0.8722,1.5133,4.05,3.51,3.04,2.69,4.52,3.98,3.51,3.16,5.0,4.46,3.99,3.64,5.38,4.84,4.37,-12.1867,1.34,-1.31,-4.9625,1.5,0.44,1.33,5.34,-1.31,0.61,0.47,0.48,3.86,0.35,2.0,3.29,2.2,0.38,1.36,0.38,4.02,19.69,1.35,0.3,79.6,0.0,2.0,-0.0555,2.0,80.61,19.303,9.648,11.448,19.713,23.22,24.05,80.59,23.882,6.447,15.91,18.682,-1.57,0.35,81.98,81.54,80.92,81.98,0.0,80.61,3.658,3.297,20.81,247.59,247.6,248.08,247.71,247.26,246.41,244.36,243.14,242.36,80.76,81.37,84.1362,-16.2576,-24.715,-18.9576,-12.9576,584.9,584.1,583.6,581.7,601.0,599.6,597.9,595.6,6.7196,5.3196,8.0762,1.4,-1.11,608.5722,-8.9722,-10.6722,610.3574,-10.7574,-12.4574,3.64,79.6633,75.4033,4.26,-5488.0,1.3,5.3257,931.03,52.41,-64.0,1365.5831,380.619,594.0,434.5531,55.04,1251608.0,52.41,18429.0,-1151.0,52.41,594.0,4510.0,1.0,17.0,10.0,4.0,36.0,10.0,89.0,310.0,51.0,34.0,25.0,6.0,85987.0,10817.0,30218.0,8626.0,3882.0,15673.0,0.0,22.0,572.0,17047.0,247.0,13200.0,492.0,95.0,6824.0,1365.5831,247.0,12800.0,278.0,1257.0,784.0,-5116.0,-278.0,-784.0,-1257.0,5116.0,3188.0,8304.0,8304.0,74.0,858.0,91.0,1348.0,17.0,295.0,4.21,25.54,105.23,-2.679,-1.2088,23.79,19219.0,186682.0,7.5066,0.418,2307.5,29.6213,2024,6,11,1,24,163,2,72,0,0,0,0,0,0
|
||
2024-06-12,36266.0,723.4714,0.9524,63280.0,70602.0,1426.0589,453.7976,972.2613,1365.5831,33466.0,14247.0,-7.1419,9709.3129,-18.9286,453.1768,808.0,4165.0,9214.0,634.0,2225.0,10086.0,5032.0,5160.0,2.32,4.48,-4.17,2.35,4.85,-4.08,-0.03,7.42,6.4,-0.18,17.05,1.4,4.2,0.6,1.19,17.6893,13.9706,23.2673,103.4481,94.1514,80.1808,-1.9037,1.7,12.9,1.4,3.1,-4.12,-2.99,-1.45,1.11,1.11,28.07,2.55,0.57,-0.13,0.34,0.34,2.46,0.82,0.35,3.51,2.35,0.95,0.45,4.1,82.01,1.69,6577.0,750.75,0.03,78.5,82.6,78.5,82.6,77.5,82.16,76.58,601.1,82.28,82.73,82.66,248.2,248.36,248.61,248.19,246.82,244.74,243.44,242.53,81.86,82.15,601.6291,-1.9291,-3.6291,594.8,-5.8837,600.6837,4.5552,3.1552,65.6407,614.993,-8.293,-12.393,-14.293,0.24,0.39,-0.74,-20.193,1.9,0.47,0.5,606.7,602.6,600.7,597.5,8.6347,4.5347,7.7929,610.2882,-7.6882,-9.5882,460022.526,1288471.526,392097.0,300488.0,6335.5,35037.8215,-4575.8857,-10683.6286,7.2981,-1.0,216470.0,8001.6285,43328.0,13346.7508,25.831,828449.0,-1358.0,44.07,265.2,1165621.0,1288101.0,33815.0,459652.0,370526.0,7968.0,114942.0,266673.0,23877.0,46193.0,52970.0,106784.0,1658627.0,216469.0,52678.883,17042.0,28702.3214,0.4163,-0.72,235.1738,246.1775,224.17,-2.8,0.075,-0.415,-0.915,-0.6289,0.8744,1.5033,4.03,3.48,3.01,2.66,4.52,3.97,3.5,3.15,5.02,4.47,4.0,3.65,5.47,4.92,4.45,-12.3233,1.3,-1.365,-5.4652,1.4,0.35,1.44,4.143,-1.365,0.58,0.47,0.5,3.51,0.35,2.14,3.51,2.35,0.45,1.37,0.45,4.1,19.659,1.35,0.3,80.93,0.0,2.0,-0.0077,2.0,81.235,19.175,9.499,11.459,18.614,22.1,24.089,80.88,22.83,4.819,15.98,18.496,-1.57,0.35,82.6,82.25,81.66,82.6,0.0,81.235,3.658,3.297,20.82,248.18,248.02,248.44,248.04,247.92,246.71,244.65,243.35,242.45,80.97,81.56,84.6703,-15.0553,-22.293,-18.2553,-11.9553,601.0,599.6,597.9,595.6,606.7,602.6,600.7,597.5,8.6347,4.5347,7.7929,4.1,-1.27,611.0107,-8.4107,-10.3107,613.055,-10.455,-12.355,3.65,80.1808,75.9367,4.2441,-5488.0,1.3,5.3257,931.03,52.41,-64.0,1365.5831,380.619,594.0,434.5531,55.04,1251608.0,52.41,18429.0,-1151.0,52.41,594.0,4510.0,1.0,17.0,10.0,4.0,36.0,10.0,89.0,310.0,51.0,34.0,25.0,6.0,85987.0,10817.0,30218.0,8626.0,3882.0,15673.0,0.0,22.0,572.0,17047.0,247.0,13200.0,492.0,95.0,6824.0,1365.5831,247.0,12800.0,278.0,1257.0,784.0,-5116.0,-278.0,-784.0,-1257.0,5116.0,3188.0,8304.0,8304.0,74.0,858.0,91.0,1348.0,17.0,295.0,4.25,24.8,104.645,-0.6967,-0.7671,24.01,19219.0,186682.0,7.5066,0.418,2336.0,29.758,2024,6,12,2,24,164,2,73,0,0,0,0,0,0
|
||
2024-06-13,36266.0,723.4714,0.9524,63280.0,70602.0,1426.0589,453.7976,972.2613,1365.5831,33466.0,14247.0,-7.1419,9709.3129,-18.9286,453.1768,808.0,4165.0,9214.0,634.0,2225.0,10086.0,5032.0,5160.0,3.12,5.17,0.31,3.01,5.31,0.17,0.11,8.4,7.23,4.44,17.73,3.8,4.26,0.49,1.03,18.4377,14.4326,24.4454,104.7662,94.7534,80.3208,-2.4557,2.5,14.8,3.8,6.3,-2.5,-2.26,-0.99,1.36,1.36,28.8,2.58,0.59,0.35,0.0,0.0,2.37,0.8,0.36,3.52,2.35,0.95,0.45,4.13,81.84,1.65,6568.0,765.25,-0.11,78.62,82.75,78.26,82.75,77.58,81.78,76.78,606.0,81.95,82.4,82.58,251.18,251.63,251.41,250.86,249.38,247.19,245.82,244.88,81.51,81.87,598.7349,3.4651,0.9651,597.7,-3.5781,601.2781,9.4819,5.6819,67.1106,618.2153,-10.0153,-14.4153,-16.6153,0.26,0.41,-1.24,-20.5153,2.2,0.44,0.5,608.2,603.8,601.6,598.7,8.0556,3.6556,6.9193,610.3446,-6.5446,-8.7446,460022.526,1288471.526,392097.0,300488.0,6335.5,35037.8215,-4575.8857,-10683.6286,7.2981,-1.0,216470.0,8001.6285,43328.0,13346.7508,25.831,828449.0,-1358.0,44.07,265.2,1165621.0,1288101.0,33815.0,459652.0,370526.0,7968.0,114942.0,266673.0,23877.0,46193.0,52970.0,106784.0,1658627.0,216469.0,52678.883,17042.0,28702.3214,4.722,-0.56,237.3971,249.1908,225.6033,-2.83,0.325,-0.165,-0.665,-0.64,0.8767,1.5167,4.0,3.49,3.05,2.69,4.49,3.98,3.54,3.18,4.99,4.48,4.04,3.68,5.44,4.93,4.49,-11.9733,1.3,-1.1,-3.9927,3.8,0.26,1.44,3.134,-1.115,0.57,0.44,0.5,3.22,0.36,2.18,3.52,2.35,0.45,1.31,0.45,4.13,19.971,1.35,0.3,79.88,0.0,2.0,-0.0088,2.0,81.635,20.162,8.564,10.814,19.876,22.14,26.46,80.74,24.318,5.888,14.66,20.403,-1.57,0.36,82.26,82.0,81.43,82.26,0.015,81.65,3.658,3.297,22.68,251.29,250.87,251.09,250.54,251.4,249.06,246.86,245.52,244.64,80.75,81.29,84.3374,-11.957,-23.8153,-13.957,-5.657,606.7,602.6,600.7,597.5,608.2,603.8,601.6,598.7,8.0556,3.6556,6.9193,4.4,-1.02,614.8791,-11.0791,-13.2791,611.6573,-7.8573,-10.0573,3.68,80.3208,76.1083,4.2125,-5488.0,1.3,5.3257,931.03,52.41,-64.0,1365.5831,380.619,594.0,434.5531,55.04,1251608.0,52.41,18429.0,-1151.0,52.41,594.0,4510.0,1.0,17.0,10.0,4.0,36.0,10.0,89.0,310.0,51.0,34.0,25.0,6.0,85987.0,10817.0,30218.0,8626.0,3882.0,15673.0,0.0,22.0,572.0,17047.0,247.0,13200.0,492.0,95.0,6824.0,1365.5831,247.0,12800.0,278.0,1257.0,784.0,-5116.0,-278.0,-784.0,-1257.0,5116.0,3188.0,8304.0,8304.0,74.0,858.0,91.0,1348.0,17.0,295.0,4.28,24.45,105.196,-1.7733,-0.6171,25.83,19219.0,186682.0,7.5066,0.418,2300.2,29.2572,2024,6,13,3,24,165,2,74,0,0,0,0,0,0
|
||
2024-06-14,37846.0,696.2324,260.4762,65702.0,71190.0,1410.4938,458.5334,951.9604,1350.6781,39078.0,17997.0,-7.7252,9506.5814,170.9286,457.9062,812.0,3963.0,9129.0,645.0,2217.0,10170.0,4760.0,5160.0,2.56,4.83,0.08,2.6,5.13,0.19,-0.04,7.72,6.82,4.08,17.08,4.4,4.18,0.65,1.26,18.1211,14.0583,24.2153,104.1961,94.0391,79.9808,-2.6212,2.4,15.3,4.4,6.8,-2.77,-2.52,-1.33,1.19,1.19,28.99,2.73,0.55,0.24,-0.57,-0.57,2.58,0.9,0.4,3.79,2.59,1.12,0.54,4.17,81.95,1.73,6574.0,763.25,0.08,78.45,82.62,78.05,82.62,77.21,82.1,76.41,606.5,81.84,82.38,82.36,249.83,250.24,250.05,249.52,248.08,245.92,244.52,243.53,82.24,82.36,599.1333,2.9667,0.5667,597.0,-3.8787,600.8787,8.7754,4.3754,66.5568,614.3286,-8.9286,-12.3286,-15.0286,0.4,0.52,-0.38,-17.3286,2.7,0.5,0.58,605.4,602.0,599.3,597.0,5.9341,2.5341,6.4521,610.612,-8.612,-11.312,457475.912,1288238.912,387509.0,296378.0,6255.7857,33983.3929,-3436.8857,-11512.7714,7.1729,0.0,214646.0,6703.8,43328.0,13511.1308,24.6358,830763.0,-453.0,44.23,266.2,1143933.0,1287868.0,34122.0,457105.0,370912.0,8374.0,117258.0,262256.0,24163.0,45054.0,51140.0,104338.0,1658780.0,214646.0,52447.109,16586.0,27727.6071,5.6213,-1.0,236.0567,248.2108,223.9025,-2.9,0.845,0.315,-0.265,-0.63,0.61,1.24,3.99,3.42,2.92,2.52,4.52,3.95,3.45,3.05,5.1,4.53,4.03,3.63,5.64,5.07,4.57,-11.1833,1.27,-0.77,-5.5091,4.4,0.28,1.65,4.022,-0.805,0.6,0.5,0.58,3.5,0.4,2.2,3.79,2.59,0.54,1.47,0.54,4.17,20.015,1.35,0.3,80.56,0.0,2.0,-0.0045,2.0,81.815,19.834,10.095,12.315,19.174,23.48,25.405,80.77,23.445,5.331,14.91,19.553,-1.57,0.4,82.11,81.83,81.22,82.11,0.035,81.85,3.658,3.297,22.03,250.35,249.9,250.11,249.57,250.47,248.11,245.98,244.6,243.64,80.84,81.45,84.3171,-12.0796,-19.9286,-14.7796,-5.2796,608.2,603.8,601.6,598.7,608.2,603.8,601.6,598.7,5.9341,2.5341,6.4521,3.4,-1.48,610.8459,-8.8459,-11.5459,611.7794,-9.7794,-12.4794,3.63,79.9808,75.7608,4.22,-5950.0,0.4,4.08,911.59,51.88,-64.0,1350.6781,246.4762,590.0,439.0881,55.62,1234141.0,51.88,18326.0,244.0,51.88,590.0,5150.0,1.0,16.0,10.0,3.0,35.0,10.0,104.0,309.0,51.0,34.0,25.0,6.0,90208.0,9183.0,34275.0,10711.0,5548.0,11384.0,0.0,21.0,569.0,16765.0,250.0,13200.0,488.0,93.5,6750.0,1350.6781,250.0,12800.0,192.0,1030.0,850.0,-2636.0,-192.0,-850.0,-1030.0,2636.0,4418.0,7054.0,7054.0,160.0,1010.0,150.0,1180.0,55.0,247.0,4.1,24.71,105.55,-2.6913,-1.7003,25.32,21081.0,186682.0,7.5066,0.418,2331.4,29.7183,2024,6,14,4,24,166,2,75,0,0,0,0,0,0
|
||
2024-06-17,37846.0,696.2324,260.4762,65702.0,71190.0,1410.4938,458.5334,951.9604,1350.6781,39078.0,17997.0,-7.7252,9506.5814,170.9286,457.9062,812.0,3963.0,9129.0,645.0,2217.0,10170.0,4760.0,5160.0,1.91,4.05,0.19,2.14,4.48,0.39,-0.23,7.1,6.05,4.35,16.39,3.1,3.79,0.71,1.4,18.1448,14.3659,23.8131,104.7589,95.3117,80.9458,-0.8953,3.3,15.3,3.1,6.4,-3.04,-2.86,-1.58,1.68,1.68,30.81,3.05,0.68,0.54,-0.57,-0.57,3.43,1.31,0.61,4.72,3.26,1.46,0.73,3.92,82.66,1.91,6670.0,766.75,0.97,80.33,84.25,79.72,84.25,77.58,83.5,77.55,605.8,82.98,83.71,83.61,251.29,251.75,251.45,250.81,249.35,247.16,245.68,244.55,85.39,84.0,609.007,-6.307,-9.607,596.5,-16.4356,612.9356,9.3486,6.2486,67.1273,619.1918,-3.3918,-9.5918,-12.5918,0.61,0.61,1.14,-22.6918,3.0,0.7,0.73,615.8,609.6,606.6,603.1,4.4736,-1.7264,3.5705,626.0415,-16.4415,-19.4415,457475.912,1288238.912,387509.0,296378.0,6255.7857,33983.3929,-3436.8857,-11512.7714,7.1729,0.0,214646.0,6703.8,43328.0,13511.1308,24.6358,830763.0,-453.0,44.23,266.2,1143933.0,1287868.0,34122.0,457105.0,370912.0,8374.0,117258.0,262256.0,24163.0,45054.0,51140.0,104338.0,1658780.0,214646.0,52447.109,16586.0,27727.6071,-7.1356,-1.96,238.3667,249.8008,226.9325,-2.9,1.165,0.525,-0.205,-0.4122,0.1644,0.5767,3.88,3.13,2.43,1.82,4.52,3.77,3.07,2.46,5.25,4.5,3.8,3.19,5.98,5.23,4.53,-12.8417,1.02,-0.925,-7.3116,3.1,0.28,2.1,3.6555,-0.935,0.65,0.7,0.73,2.33,0.61,2.67,4.72,3.26,0.73,2.06,0.73,3.92,19.568,1.35,0.3,80.45,0.0,2.0,0.0082,2.0,83.315,19.04,9.424,11.644,18.698,22.56,23.896,81.33,22.804,5.492,14.32,18.765,-1.57,0.61,82.11,81.83,81.22,82.11,0.01,83.325,3.735,3.31,21.49,252.17,251.68,251.81,251.17,252.33,249.71,247.53,246.06,244.97,82.1,82.79,85.6545,-22.1176,-24.9918,-25.0176,-15.7176,605.4,602.0,599.3,597.0,615.8,609.6,606.6,603.1,4.4736,-1.7264,3.5705,6.2,-2.59,614.6205,-5.0205,-8.0205,621.5175,-11.9175,-14.9175,3.19,80.9458,76.8258,4.12,-5950.0,0.4,4.08,911.59,51.88,-64.0,1350.6781,246.4762,590.0,439.0881,55.62,1234141.0,51.88,18326.0,244.0,51.88,590.0,5150.0,1.0,16.0,10.0,3.0,35.0,10.0,104.0,309.0,51.0,34.0,25.0,6.0,90208.0,9183.0,34275.0,10711.0,5548.0,11384.0,0.0,21.0,569.0,16765.0,250.0,13200.0,488.0,93.5,6750.0,1350.6781,250.0,12800.0,192.0,1030.0,850.0,-2636.0,-192.0,-850.0,-1030.0,2636.0,4418.0,7054.0,7054.0,160.0,1010.0,150.0,1180.0,55.0,247.0,3.79,24.17,105.32,-0.5493,-1.8576,23.94,21081.0,186682.0,7.5066,0.418,2312.4,28.7863,2024,6,17,0,25,169,2,78,0,0,0,0,0,0
|
||
2024-06-18,37846.0,696.2324,260.4762,65702.0,71190.0,1410.4938,458.5334,951.9604,1350.6781,39078.0,17997.0,-7.7252,9506.5814,170.9286,457.9062,812.0,3963.0,9129.0,645.0,2217.0,10170.0,4760.0,5160.0,2.49,4.66,0.78,2.58,5.0,0.82,-0.09,7.69,6.69,4.82,17.12,5.4,3.8,0.73,1.41,18.5132,14.6562,24.2988,106.238,96.5954,81.9392,-0.6176,2.4,16.8,5.4,7.8,-2.78,-2.85,-1.5,1.8,1.8,31.43,3.2,0.74,0.48,-1.77,-1.77,3.7,1.58,0.86,4.83,3.34,1.54,0.8,3.76,83.92,2.02,6786.0,777.5,0.66,81.57,85.33,80.71,85.33,78.53,84.4,78.53,611.5,84.05,84.85,84.62,254.86,255.44,254.9,254.17,252.67,250.43,248.89,247.73,87.1,85.04,617.131,-11.031,-13.431,601.7,-18.9222,620.6222,1.7372,-3.6628,70.6171,628.1343,-6.9343,-11.6343,-14.2343,0.69,0.71,1.77,-26.4343,2.6,0.72,0.74,621.2,616.5,613.9,607.2,2.2247,-2.4753,3.3278,634.2417,-17.7417,-20.3417,457475.912,1288238.912,387509.0,296378.0,6255.7857,33983.3929,-3436.8857,-11512.7714,7.1729,0.0,214646.0,6703.8,43328.0,13511.1308,24.6358,830763.0,-453.0,44.23,266.2,1143933.0,1287868.0,34122.0,457105.0,370912.0,8374.0,117258.0,262256.0,24163.0,45054.0,51140.0,104338.0,1658780.0,214646.0,52447.109,16586.0,27727.6071,-9.1222,-1.78,241.7388,253.4883,229.9892,-3.23,2.16,1.52,0.78,-0.4089,0.2211,0.63,3.92,3.16,2.44,1.58,4.56,3.8,3.08,2.22,5.3,4.54,3.82,2.96,6.1,5.34,4.62,-12.2508,0.53,0.03,-6.823,5.4,0.43,2.18,2.643,-0.02,0.67,0.72,0.74,2.35,0.86,2.71,4.83,3.34,0.8,2.34,0.8,3.76,19.713,1.35,0.3,81.33,0.0,2.0,0.0219,2.0,85.31,19.409,8.721,11.421,19.516,23.06,24.66,82.53,23.649,5.528,14.6,19.734,-1.57,0.86,83.33,82.9,82.28,83.33,0.05,85.36,3.735,3.31,22.75,256.07,255.48,255.48,254.71,256.35,253.17,250.92,249.37,248.17,82.99,83.67,86.8011,-25.9465,-28.5343,-27.9465,-18.1465,615.8,609.6,606.6,603.1,621.2,616.5,613.9,607.2,2.2247,-2.4753,3.3278,4.7,-2.41,623.5643,-7.0643,-9.6643,629.6461,-13.1461,-15.7461,2.96,81.9392,77.8133,4.1259,-5950.0,0.4,4.08,911.59,51.88,-64.0,1350.6781,246.4762,590.0,439.0881,55.62,1234141.0,51.88,18326.0,244.0,51.88,590.0,5150.0,1.0,16.0,10.0,3.0,35.0,10.0,104.0,309.0,51.0,34.0,25.0,6.0,90208.0,9183.0,34275.0,10711.0,5548.0,11384.0,0.0,21.0,569.0,16765.0,250.0,13200.0,488.0,93.5,6750.0,1350.6781,250.0,12800.0,192.0,1030.0,850.0,-2636.0,-192.0,-850.0,-1030.0,2636.0,4418.0,7054.0,7054.0,160.0,1010.0,150.0,1180.0,55.0,247.0,3.65,23.73,105.256,0.6732,-0.8967,24.3,21081.0,180634.0,4.8186,0.4101,2330.4,28.5693,2024,6,18,1,25,170,2,79,0,0,0,0,0,0
|
||
2024-06-19,37846.0,696.2324,260.4762,65702.0,71190.0,1410.4938,458.5334,951.9604,1350.6781,39078.0,17997.0,-7.7252,9506.5814,170.9286,457.9062,812.0,3963.0,9129.0,645.0,2217.0,10170.0,4760.0,5160.0,2.69,4.83,0.48,2.96,5.28,0.45,-0.27,8.19,7.02,5.09,18.43,6.0,2.93,0.68,1.36,18.6963,15.1282,24.2988,106.238,96.9374,81.8092,-2.0307,2.0,17.0,6.0,8.0,-2.17,-2.23,-1.12,1.68,1.68,31.89,3.47,0.74,0.59,-0.85,-0.85,3.61,1.59,1.02,4.64,3.2,1.49,0.78,3.5,83.92,1.93,6733.0,785.5,0.55,81.57,85.07,81.49,85.07,78.49,84.39,78.58,619.8,83.68,84.48,84.33,256.22,255.44,254.9,254.17,252.67,250.43,248.89,247.73,87.16,84.93,614.3555,-0.5555,-2.5555,609.7,-8.9461,618.6461,2.9465,-3.0535,77.9357,627.9276,-4.2276,-11.5276,-14.3276,0.81,0.7,2.09,-18.2276,2.8,0.57,0.71,623.7,616.4,613.6,611.5,6.3385,-0.9615,4.699,622.1135,-5.7135,-8.5135,457475.912,1288238.912,387509.0,296378.0,6255.7857,33983.3929,-3436.8857,-11512.7714,7.1729,0.0,214646.0,6703.8,46217.0,13511.1308,24.6358,830763.0,-453.0,44.23,266.2,1143933.0,1287868.0,34122.0,457105.0,370912.0,8374.0,117258.0,262256.0,24163.0,45054.0,51140.0,104338.0,1658780.0,214646.0,52447.109,16586.0,27727.6071,1.1539,-1.58,242.5521,254.3008,230.8033,-3.9,3.22,2.61,1.9,-0.4322,0.2111,0.6433,3.68,2.99,2.42,1.4,4.29,3.6,3.03,2.01,5.0,4.31,3.74,2.72,5.78,5.09,4.52,-11.48,-0.4,1.12,-6.3255,6.0,0.46,2.1,3.963,1.12,0.62,0.57,0.71,2.35,1.02,2.64,4.64,3.2,0.78,2.28,0.78,3.5,18.614,1.35,0.3,82.62,0.0,2.0,0.0155,2.0,86.19,19.409,9.641,12.341,20.089,23.83,25.173,82.6,24.095,6.084,15.45,20.461,-1.57,0.88,84.58,84.12,83.45,84.58,0.0,86.19,3.735,3.31,23.4,256.88,256.22,256.11,255.27,257.2,253.71,251.43,249.85,248.62,83.03,83.71,86.4287,-15.4217,-21.3276,-17.5217,-7.4217,621.2,616.5,613.9,607.2,623.7,616.4,613.6,611.5,6.3385,-0.9615,4.699,7.3,-2.24,623.1379,-6.7379,-9.5379,627.2219,-10.8219,-13.6219,2.72,81.8092,77.8508,3.9584,-5950.0,0.4,4.08,911.59,51.88,-64.0,1350.6781,246.4762,590.0,439.0881,55.62,1234141.0,51.88,18326.0,244.0,51.88,590.0,5150.0,1.0,16.0,10.0,3.0,35.0,10.0,104.0,309.0,51.0,34.0,25.0,6.0,90208.0,9183.0,34275.0,10711.0,5548.0,11384.0,0.0,21.0,569.0,16765.0,250.0,13200.0,488.0,93.5,6750.0,1350.6781,250.0,12800.0,192.0,1030.0,850.0,-2636.0,-192.0,-850.0,-1030.0,2636.0,4418.0,7054.0,7054.0,160.0,1010.0,150.0,1180.0,55.0,247.0,3.46,23.73,105.254,0.4176,-0.7993,25.24,21081.0,180634.0,4.8186,0.4101,2328.3,28.5436,2024,6,19,2,25,171,2,80,0,0,0,0,0,0
|
||
2024-06-20,37846.0,696.2324,260.4762,65702.0,71190.0,1410.4938,458.5334,951.9604,1350.6781,39078.0,17997.0,-7.7252,9506.5814,170.9286,457.9062,812.0,3963.0,9129.0,645.0,2217.0,10170.0,4760.0,5160.0,2.33,4.42,-0.45,2.66,4.94,-0.15,-0.33,7.7,6.43,4.19,18.05,5.2,2.46,0.76,1.5,18.6115,14.9869,24.0485,106.3402,97.2786,82.2917,-1.7858,2.5,16.1,5.2,7.7,-2.68,-2.78,-1.42,1.57,1.57,31.3,3.19,0.76,0.6,-0.99,-0.88,3.92,1.68,0.88,4.86,3.37,1.58,0.85,3.54,84.5,2.05,6799.0,780.5,0.27,82.17,85.71,81.29,85.71,78.88,84.85,78.93,622.9,84.26,85.11,85.09,255.13,255.69,255.12,254.36,252.87,250.64,249.09,247.93,87.24,84.9,619.371,-1.671,-4.171,612.6,-11.1374,623.7374,4.3139,-0.8861,81.5921,631.7707,-5.3707,-9.9707,-13.3707,0.74,0.69,1.53,-19.1707,3.4,0.8,0.73,626.4,621.8,618.4,615.6,4.1111,-0.4889,5.6825,629.9875,-8.1875,-11.5875,457475.912,1288238.912,387509.0,296378.0,6255.7857,33983.3929,-3436.8857,-11512.7714,7.1729,0.0,214646.0,6703.8,46217.0,13511.1308,24.6358,830763.0,-453.0,44.23,266.2,1143933.0,1287868.0,34122.0,457105.0,370912.0,8374.0,117258.0,262256.0,24163.0,45054.0,51140.0,104338.0,1658780.0,214646.0,52447.109,16586.0,27727.6071,-0.8374,-1.73,242.4142,253.2125,231.6158,-3.3,2.6,1.96,1.23,-0.4267,0.2,0.6267,3.82,3.0,2.2,1.32,4.46,3.64,2.84,1.96,5.19,4.37,3.57,2.69,6.04,5.22,4.42,-11.5558,0.24,0.485,-6.7847,5.2,0.21,2.22,4.114,0.38,0.67,0.8,0.73,2.33,0.88,2.7,4.86,3.37,0.85,2.5,0.85,3.54,19.876,1.35,0.3,82.92,0.0,2.0,0.0182,2.0,86.09,19.304,8.998,11.698,19.474,23.33,23.829,83.1,23.092,5.953,15.13,19.437,-1.57,1.04,84.55,84.34,83.63,84.66,0.105,86.195,3.735,3.31,22.19,255.73,255.13,255.09,254.3,256.0,252.79,250.54,248.98,247.83,83.35,84.09,87.062,-16.9049,-21.8707,-19.5049,-9.2049,623.7,616.4,613.6,611.5,626.4,621.8,618.4,615.6,4.1111,-0.4889,5.6825,4.6,-2.14,628.7939,-6.9939,-10.3939,632.1048,-10.3048,-13.7048,2.69,82.2917,78.225,4.0667,-5950.0,0.4,4.08,911.59,51.88,-64.0,1350.6781,246.4762,590.0,439.0881,55.62,1234141.0,51.88,18326.0,244.0,51.88,590.0,5150.0,1.0,16.0,10.0,3.0,35.0,10.0,104.0,309.0,51.0,34.0,25.0,6.0,90208.0,9183.0,34275.0,10711.0,5548.0,11384.0,0.0,21.0,569.0,16765.0,250.0,13200.0,488.0,93.5,6750.0,1350.6781,250.0,12800.0,192.0,1030.0,850.0,-2636.0,-192.0,-850.0,-1030.0,2636.0,4418.0,7054.0,7054.0,160.0,1010.0,150.0,1180.0,55.0,247.0,3.39,24.23,105.588,0.3141,-0.3976,23.86,21081.0,180634.0,4.8186,0.4101,2353.8,28.6455,2024,6,20,3,25,172,2,81,0,0,0,0,0,0
|
||
2024-06-21,37221.0,678.9491,98.1429,62783.0,69167.0,1438.5747,477.3932,961.1815,1377.5681,31714.0,11025.0,-7.8167,9598.6657,-121.8929,476.7402,779.0,3881.0,9119.0,619.0,2134.0,9881.0,4902.0,5160.0,2.26,4.39,-0.42,2.41,4.65,-0.36,-0.15,7.87,6.55,4.43,18.31,3.6,3.59,0.73,1.44,18.7859,15.5333,23.6648,105.4165,97.285,81.7517,-2.4475,2.7,14.7,3.6,6.3,-3.92,-3.5,-1.86,1.71,1.71,32.82,3.47,0.79,0.61,-0.69,-0.69,3.64,1.58,0.77,4.92,3.46,1.68,0.91,4.51,84.0,2.07,6746.0,781.25,0.28,80.73,85.24,80.73,84.33,78.38,84.37,77.71,624.3,83.72,84.63,84.61,253.07,253.58,253.08,252.38,250.96,248.82,247.35,246.23,86.79,84.57,616.0472,4.6528,1.9528,615.2,1.3366,613.8634,3.2667,-0.3333,84.5478,629.1137,-5.1137,-12.2137,-14.8137,0.73,0.7,1.55,-13.9137,2.6,0.81,0.77,624.0,616.9,614.3,611.7,5.0724,-2.0276,4.5799,619.8169,-2.9169,-5.5169,461068.197,1296397.197,391311.0,298201.0,13180.9286,40958.5714,-3155.1714,-5049.3143,7.6961,0.0,215886.0,6825.9429,46217.0,13071.0802,26.0772,835329.0,483.0,44.27,266.8,1121185.0,1296025.0,33896.0,460696.0,372197.0,8099.0,116311.0,264305.0,24036.0,47944.0,50600.0,107447.0,1668222.0,215886.0,50995.398,18000.0,27777.6429,3.8125,-1.63,241.1967,250.7625,231.6308,-4.39,3.71,3.06,2.29,-0.43,0.6233,1.0533,4.51,3.76,2.95,2.18,5.16,4.41,3.6,2.83,5.93,5.18,4.37,3.6,6.84,6.09,5.28,-10.59,0.12,1.94,-4.6422,3.6,0.26,2.33,5.811,1.38,0.68,0.81,0.77,3.27,0.77,2.66,4.92,3.46,0.91,2.33,0.91,4.51,19.174,1.35,0.3,82.84,0.0,2.0,0.0239,2.0,86.62,18.887,9.48,12.21,19.87,24.37,24.741,82.59,24.36,7.117,16.08,18.765,-1.57,0.77,84.95,84.69,83.96,84.95,0.56,87.18,3.735,3.31,21.49,253.28,252.8,252.79,252.09,253.34,250.71,248.63,247.27,246.2,82.93,83.64,86.5792,-10.6516,-16.7137,-13.4516,-4.3516,626.4,621.8,618.4,615.6,626.4,621.8,618.4,615.6,5.0724,-2.0276,4.5799,7.1,-2.09,625.7737,-8.8737,-11.4737,628.6519,-11.7519,-14.3519,3.6,81.7517,77.0733,4.6784,-4970.0,0.0,2.8829,920.42,51.97,-61.0,1377.5681,85.0,588.0,457.1481,57.91,1230116.0,51.97,18326.0,949.0,51.97,588.0,5100.0,1.0,17.0,10.0,3.0,36.0,10.0,109.0,308.0,50.0,35.0,25.0,5.0,108931.0,8282.0,45354.0,13596.0,5433.0,13970.0,0.0,21.0,567.0,16532.0,246.0,13200.0,485.0,92.2,6900.0,1377.5681,246.0,12800.0,-26.0,1420.0,710.0,-2701.0,26.0,-710.0,-1420.0,2701.0,3910.0,6611.0,6611.0,166.0,876.0,133.0,1553.0,173.0,147.0,3.29,24.74,105.796,-0.6189,-1.3442,24.69,20689.0,180634.0,4.8186,0.4101,2316.4,28.6932,2024,6,21,4,25,173,2,82,0,0,0,0,0,0
|
||
2024-06-24,37221.0,678.9491,98.1429,62783.0,69167.0,1438.5747,477.3932,961.1815,1377.5681,31714.0,11025.0,-7.8167,9598.6657,-121.8929,476.7402,779.0,3881.0,9119.0,619.0,2134.0,9881.0,4902.0,5160.0,2.13,3.96,-0.49,2.35,4.33,-0.25,-0.22,7.48,6.04,4.0,17.13,5.6,3.44,0.73,1.47,18.6435,15.1089,23.9453,106.5253,97.6889,82.58,-1.6854,3.2,18.4,5.6,8.8,-3.55,-3.3,-1.69,1.65,1.65,31.57,3.13,0.8,1.05,-0.59,-0.59,3.69,1.57,0.77,4.87,3.39,1.6,0.86,4.38,84.97,2.1,6822.0,780.5,0.19,81.63,86.01,81.63,85.15,79.18,85.34,78.58,624.4,84.74,84.96,85.27,255.69,256.25,255.64,254.93,253.51,251.36,249.84,248.63,85.74,84.62,618.3644,0.4356,-2.7644,612.6,-7.1472,619.7472,6.1895,0.5895,82.5481,635.2047,-13.7047,-11.4047,-14.6047,0.73,0.7,-0.27,-22.6047,3.2,0.8,0.74,621.5,623.8,620.6,618.0,-2.881,-0.581,5.6621,628.9523,-5.1523,-8.3523,461068.197,1296397.197,391311.0,298201.0,13180.9286,40958.5714,-3155.1714,-5049.3143,7.6961,0.0,215886.0,6825.9429,46217.0,13071.0802,26.0772,835329.0,483.0,44.27,266.8,1121185.0,1296025.0,33896.0,460696.0,372197.0,8099.0,116311.0,264305.0,24036.0,47944.0,50600.0,107447.0,1668222.0,215886.0,50995.398,18000.0,27777.6429,-1.6066,-1.54,243.2184,253.8442,232.5925,-3.71,3.335,2.695,1.955,-0.5322,-0.2667,0.2656,4.48,3.71,2.91,2.14,5.12,4.35,3.55,2.78,5.86,5.09,4.29,3.52,6.72,5.95,5.15,-12.9411,0.67,1.42,-5.5695,5.6,0.28,2.24,4.256,1.095,0.68,0.8,0.74,3.34,0.77,2.68,4.87,3.39,0.86,2.34,0.86,4.38,18.698,1.35,0.3,82.31,0.0,2.0,0.027,2.0,87.105,18.302,9.962,12.563,19.404,23.4,24.993,83.53,23.744,5.64,14.89,19.245,-1.57,0.77,84.95,84.67,83.89,84.95,0.325,87.43,3.769,3.322,21.91,256.47,255.91,255.86,255.15,256.56,253.73,251.57,250.07,248.87,83.87,84.61,86.9112,-15.3232,-26.2047,-18.3232,-6.5232,624.0,616.9,614.3,611.7,621.5,623.8,620.6,618.0,-2.881,-0.581,5.6621,-2.3,-2.02,631.7202,-7.9202,-11.1202,630.9233,-7.1233,-10.3233,3.52,82.58,77.9183,4.6617,-4970.0,0.0,2.8829,920.42,51.97,-61.0,1377.5681,85.0,588.0,457.1481,57.91,1230116.0,51.97,18326.0,949.0,51.97,588.0,5100.0,1.0,17.0,10.0,3.0,36.0,10.0,109.0,308.0,50.0,35.0,25.0,5.0,108931.0,8282.0,45354.0,13596.0,5433.0,13970.0,0.0,21.0,567.0,16532.0,246.0,13200.0,485.0,92.2,6900.0,1377.5681,246.0,12800.0,-26.0,1420.0,710.0,-2701.0,26.0,-710.0,-1420.0,2701.0,3910.0,6611.0,6611.0,166.0,876.0,133.0,1553.0,173.0,147.0,3.58,25.42,105.473,0.8701,-0.2167,24.98,20689.0,180634.0,4.8186,0.4101,2330.0,28.5434,2024,6,24,0,26,176,2,85,0,0,0,0,0,0
|
||
2024-06-25,37221.0,678.9491,98.1429,62783.0,69167.0,1438.5747,477.3932,961.1815,1377.5681,31714.0,11025.0,-7.8167,9598.6657,-121.8929,476.7402,779.0,3881.0,9119.0,619.0,2134.0,9881.0,4902.0,5160.0,2.58,4.2,-0.48,2.68,4.53,-0.36,-0.1,8.15,6.31,4.22,17.76,3.9,3.37,0.65,1.31,18.9533,15.5324,24.0846,105.9996,97.4474,81.915,-2.712,3.0,15.1,3.9,6.9,-3.44,-3.24,-1.7,1.69,1.69,32.61,3.12,0.7,0.79,-0.11,-0.11,3.42,1.51,0.76,4.38,3.05,1.43,0.79,4.18,84.22,1.95,6771.0,784.0,-0.04,80.83,85.01,80.83,84.22,78.76,84.35,77.99,624.8,84.28,84.22,84.36,254.38,254.89,254.36,253.67,252.27,250.12,248.65,247.49,84.54,83.47,612.9784,7.9216,4.9216,615.4,2.4216,612.9784,0.5537,-3.3463,83.8812,630.3694,-4.3694,-13.8694,-16.2694,0.59,0.56,-0.47,-14.9694,2.4,0.75,0.64,626.0,616.5,614.1,612.2,8.5809,-0.9191,4.8186,613.2587,3.2413,0.8413,461068.197,1296397.197,391311.0,298201.0,13180.9286,40958.5714,-3155.1714,-5049.3143,7.6961,0.0,215886.0,6825.9429,46217.0,13071.0802,26.0772,835329.0,483.0,44.27,266.8,1121185.0,1296025.0,33896.0,460696.0,372197.0,8099.0,116311.0,264305.0,24036.0,47944.0,50600.0,107447.0,1668222.0,215886.0,50995.398,18000.0,27777.6429,6.0717,-1.25,242.1479,252.2783,232.0175,-4.5,3.7,3.12,2.48,-0.6078,-0.3678,0.24,4.37,3.68,2.93,2.17,4.95,4.26,3.51,2.75,5.59,4.9,4.15,3.39,6.38,5.69,4.94,-11.9789,-0.32,2.03,-4.658,3.9,0.23,2.01,5.273,1.69,0.62,0.75,0.64,3.39,0.76,2.47,4.38,3.05,0.79,2.2,0.79,4.18,19.516,1.35,0.3,82.61,0.0,2.0,0.0276,2.0,86.7,18.302,9.879,12.529,20.042,24.32,25.419,82.89,24.172,6.415,15.36,19.855,-1.93,0.76,85.43,85.2,84.44,85.43,0.34,87.04,3.769,3.322,22.25,254.76,254.2,254.18,253.51,254.89,252.11,249.99,248.57,247.45,83.04,83.7,86.1668,-7.9209,-16.2694,-10.4209,-1.0209,621.5,623.8,620.6,618.0,626.0,616.5,614.1,612.2,8.5809,-0.9191,4.8186,9.5,-1.68,627.2463,-10.7463,-13.1463,625.8208,-9.3208,-11.7208,3.39,81.915,77.3767,4.5383,-4970.0,0.0,2.8829,920.42,51.97,-61.0,1377.5681,85.0,588.0,457.1481,57.91,1230116.0,51.97,18326.0,949.0,51.97,588.0,5100.0,1.0,17.0,10.0,3.0,36.0,10.0,109.0,308.0,50.0,35.0,25.0,5.0,108931.0,8282.0,45354.0,13596.0,5433.0,13970.0,0.0,21.0,567.0,16532.0,246.0,13200.0,485.0,92.2,6900.0,1377.5681,246.0,12800.0,-26.0,1420.0,710.0,-2701.0,26.0,-710.0,-1420.0,2701.0,3910.0,6611.0,6611.0,166.0,876.0,133.0,1553.0,173.0,147.0,3.72,25.75,105.607,-0.4282,-0.0252,25.28,20689.0,224638.0,7.0191,0.5761,2316.6,28.6602,2024,6,25,1,26,177,2,86,0,0,0,0,0,0
|
||
2024-06-26,37221.0,678.9491,98.1429,62783.0,69167.0,1438.5747,477.3932,961.1815,1377.5681,31714.0,11025.0,-7.8167,9598.6657,-121.8929,476.7402,779.0,3881.0,9119.0,619.0,2134.0,9881.0,4902.0,5160.0,2.9,4.51,0.54,2.95,4.95,0.53,-0.05,8.63,6.79,4.86,18.96,4.9,3.6,0.62,1.25,19.3596,15.8026,24.695,106.9117,98.0193,82.2167,-2.4437,2.2,15.4,4.9,7.1,-2.65,-2.97,-1.55,2.01,2.01,34.62,3.65,0.62,0.27,0.04,0.04,3.21,1.42,0.71,4.29,2.99,1.4,0.78,4.35,84.36,1.85,6805.0,779.75,0.1,80.9,85.25,80.9,84.47,79.12,84.6,78.24,624.8,84.99,84.98,84.52,256.4,257.08,256.37,255.65,254.2,252.01,250.5,249.3,84.7,83.8,618.8499,1.0501,-1.1499,615.1,-0.0359,615.1359,3.2877,-1.6123,82.4623,632.8043,-15.8043,-13.9043,-15.8043,0.46,0.54,-0.55,-17.7043,1.9,0.71,0.62,617.0,618.9,617.0,614.2,-2.4777,-0.5777,5.0903,626.4298,-7.5298,-9.4298,461068.197,1296397.197,391311.0,298201.0,13180.9286,40958.5714,-3155.1714,-5049.3143,7.6961,0.0,215886.0,6825.9429,42979.0,13071.0802,26.0772,835329.0,483.0,44.27,266.8,1121185.0,1296025.0,33896.0,460696.0,372197.0,8099.0,116311.0,264305.0,24036.0,47944.0,50600.0,107447.0,1668222.0,215886.0,50995.398,18000.0,27777.6429,3.9839,-1.2,243.8838,254.3883,233.3792,-2.7,2.06,1.49,0.87,-0.63,-0.2889,0.3411,4.45,3.8,3.09,2.38,5.02,4.37,3.66,2.95,5.64,4.99,4.28,3.57,6.42,5.77,5.06,-10.9367,1.65,0.445,-3.1257,4.9,0.3,1.97,5.148,0.09,0.63,0.71,0.62,3.46,0.71,2.42,4.29,2.99,0.78,2.07,0.78,4.35,20.089,1.35,0.3,82.38,0.0,2.0,0.026,2.0,85.34,21.108,10.613,13.113,21.096,25.36,26.259,83.12,25.416,6.637,16.07,20.283,-1.93,0.71,84.87,84.57,83.96,84.87,0.355,85.695,3.769,3.322,22.6,256.88,256.18,256.15,255.44,257.13,254.01,251.89,250.43,249.27,83.35,83.98,86.9308,-13.9914,-20.6043,-16.5914,-6.8914,626.0,616.5,614.1,612.2,617.0,618.9,617.0,614.2,-2.4777,-0.5777,5.0903,-1.9,-1.7,629.171,-10.271,-12.171,631.691,-12.791,-14.691,3.57,82.2167,77.63,4.5867,-4970.0,0.0,2.8829,920.42,51.97,-61.0,1377.5681,85.0,588.0,457.1481,57.91,1230116.0,51.97,18326.0,949.0,51.97,588.0,5100.0,1.0,17.0,10.0,3.0,36.0,10.0,109.0,308.0,50.0,35.0,25.0,5.0,108931.0,8282.0,45354.0,13596.0,5433.0,13970.0,0.0,21.0,567.0,16532.0,246.0,13200.0,485.0,92.2,6900.0,1377.5681,246.0,12800.0,-26.0,1420.0,710.0,-2701.0,26.0,-710.0,-1420.0,2701.0,3910.0,6611.0,6611.0,166.0,876.0,133.0,1553.0,173.0,147.0,3.6,26.24,106.052,-1.1788,0.4531,26.33,20689.0,224638.0,7.0191,0.5761,2299.2,28.4203,2024,6,26,2,26,178,2,87,0,0,0,0,0,0
|
||
2024-06-27,37221.0,678.9491,98.1429,62783.0,69167.0,1438.5747,477.3932,961.1815,1377.5681,31714.0,11025.0,-7.8167,9598.6657,-121.8929,476.7402,779.0,3881.0,9119.0,619.0,2134.0,9881.0,4902.0,5160.0,2.5,4.39,0.93,2.82,5.0,1.11,-0.32,8.0,6.44,4.93,17.88,6.4,3.62,0.74,1.49,19.057,15.4029,24.5382,107.2015,98.0662,82.6633,-1.2065,1.4,16.1,6.4,7.8,-2.38,-2.83,-1.53,1.88,1.88,34.47,3.32,0.28,1.24,-0.99,-0.99,3.73,1.76,0.91,5.16,3.75,1.95,1.13,4.65,84.63,1.98,6804.0,790.25,0.7,81.74,86.39,81.74,85.26,79.27,85.57,78.6,624.3,86.1,85.15,85.56,257.14,257.82,257.06,256.26,254.75,252.5,250.94,249.7,85.59,84.62,620.3433,-2.4433,-3.8433,613.7,-7.4447,621.1447,5.8705,-0.5295,80.2996,631.4662,-9.8662,-6.5662,-9.1662,0.58,0.61,-0.8,-17.7662,2.6,0.85,0.82,617.0,624.9,622.3,618.5,-2.4777,-3.0516,5.1621,630.6384,-5.7384,-8.3384,461068.197,1296397.197,391311.0,298201.0,13180.9286,40958.5714,-3155.1714,-5049.3143,7.6961,0.0,215886.0,6825.9429,42979.0,13071.0802,26.0772,835329.0,483.0,44.27,266.8,1121185.0,1296025.0,33896.0,460696.0,372197.0,8099.0,116311.0,264305.0,24036.0,47944.0,50600.0,107447.0,1668222.0,215886.0,50995.398,18000.0,27777.6429,-5.0771,-2.55,244.4004,255.31,233.4908,-3.0,3.44,2.77,1.95,-0.4533,-0.1167,0.3367,4.52,3.79,2.94,2.03,5.19,4.46,3.61,2.7,6.01,5.28,4.43,3.52,7.14,6.41,5.56,-11.0767,1.65,1.14,-3.3923,6.4,0.01,2.62,4.889,0.82,0.62,0.85,0.82,2.89,0.91,2.6,5.16,3.75,1.13,2.49,1.13,4.65,19.474,1.35,0.3,82.44,0.0,2.0,0.0288,2.0,87.21,21.108,11.387,14.137,20.384,24.68,25.853,83.26,24.904,5.857,15.89,19.643,-1.93,0.91,84.99,84.98,84.35,84.99,0.32,87.53,3.769,3.322,22.15,257.92,257.25,257.16,256.35,258.16,254.83,252.58,251.02,249.79,84.08,84.83,87.1015,-16.6234,-21.2662,-19.4234,-8.8234,617.0,618.9,617.0,614.2,617.0,624.9,622.3,618.5,-6.3516,-3.0516,5.1621,-1.9,-2.76,629.9398,-5.0398,-7.6398,633.1236,-8.2236,-10.8236,3.52,82.6633,77.9817,4.6816,-4970.0,0.0,2.8829,920.42,51.97,-61.0,1377.5681,85.0,588.0,457.1481,57.91,1230116.0,51.97,18326.0,949.0,51.97,588.0,5100.0,1.0,17.0,10.0,3.0,36.0,10.0,109.0,308.0,50.0,35.0,25.0,5.0,108931.0,8282.0,45354.0,13596.0,5433.0,13970.0,0.0,21.0,567.0,16532.0,246.0,13200.0,485.0,92.2,6900.0,1377.5681,246.0,12800.0,-26.0,1420.0,710.0,-2701.0,26.0,-710.0,-1420.0,2701.0,3910.0,6611.0,6611.0,166.0,876.0,133.0,1553.0,173.0,147.0,3.54,26.28,105.906,0.2862,-0.7899,25.9,20689.0,224638.0,7.0191,0.5761,2336.6,28.5858,2024,6,27,3,26,179,2,88,0,0,0,0,0,0
|
||
2024-06-28,37875.0,681.5593,-27.6191,65968.0,70427.0,1461.5051,477.2658,984.2393,1399.5261,48188.0,27105.0,-9.2005,9828.9286,2.0715,476.6129,838.0,3943.0,9246.0,624.0,2140.0,10061.0,5106.0,5160.0,2.2,4.46,-0.37,2.44,4.81,-0.12,-0.24,7.33,6.45,4.35,17.93,-1.8,3.38,0.64,1.35,18.5749,14.9987,23.9391,106.3416,97.4012,82.4025,-1.0065,1.9,10.0,-1.8,0.1,-3.47,-3.2,-1.62,2.76,2.76,34.34,3.05,0.65,0.99,-0.78,-0.78,3.8,1.78,0.9,5.48,4.08,2.22,1.41,4.87,84.67,1.98,6805.0,784.5,0.24,81.54,86.41,81.54,85.0,78.99,84.83,78.34,623.0,85.02,85.42,85.9,255.16,255.74,255.2,254.53,253.15,251.01,249.52,248.35,84.66,84.62,622.5666,2.2334,0.3334,619.6,0.0945,619.5055,4.6981,6.4981,87.3105,630.7529,-9.1529,-11.3529,-14.6529,0.9,0.8,-1.75,-11.1529,3.3,0.88,0.81,621.6,619.4,616.1,613.4,-6.3674,-8.5674,1.6795,620.351,-0.951,-4.251,448911.595,1283439.595,387557.0,291380.0,5833.3929,32413.1429,-2700.9714,-12653.9714,6.9555,0.0,215558.0,4279.7429,42979.0,13128.7697,24.5832,834528.0,-28.0,44.24,266.2,1137114.0,1283067.0,34241.0,448539.0,372595.0,8059.0,116029.0,257139.0,23400.0,43912.0,52200.0,105077.0,1655662.0,215558.0,50502.012,16114.0,26579.75,-6.782,-2.65,242.8034,253.6992,231.9075,-3.0,3.19,2.5,1.69,-0.4467,-0.2333,0.2133,4.5,3.74,2.86,1.96,5.19,4.43,3.55,2.65,6.0,5.24,4.36,3.46,7.41,6.65,5.77,-12.78,1.87,0.675,-3.4111,-1.8,-0.21,2.91,5.393,0.28,0.6,0.88,0.81,3.13,0.9,2.58,5.48,4.08,1.41,2.54,1.41,4.87,19.87,1.35,0.3,83.21,0.0,2.0,0.0164,2.0,86.69,19.819,10.573,13.733,19.458,23.81,25.226,83.36,24.358,6.335,14.58,18.835,-1.93,0.9,85.71,85.92,85.26,85.71,0.395,87.085,3.769,3.322,21.43,256.21,255.6,255.61,254.93,256.32,253.53,251.37,249.89,248.76,83.48,84.19,87.3732,-12.0673,-15.0529,-15.3673,-11.9673,617.0,624.9,622.3,618.5,617.0,624.9,622.3,618.5,-6.3674,-8.5674,1.6795,2.2,-2.64,630.8255,-11.4255,-14.7255,634.967,-15.567,-18.867,3.46,82.4025,77.73,4.6725,-6349.0,2.4,3.84,942.5,50.92,-66.0,1399.5261,318.0952,581.0,457.0261,57.89,1224233.0,50.92,18326.0,-606.0,50.92,581.0,4019.0,1.0,17.0,10.0,3.0,36.0,10.0,116.0,305.0,47.0,35.0,25.0,4.0,87119.0,4661.0,46490.0,8592.0,3388.0,7681.0,0.0,21.0,560.0,16792.0,237.0,13200.0,479.0,93.5,6958.0,1399.5261,237.0,12800.0,141.0,1611.0,907.0,-2146.0,-141.0,-907.0,-1611.0,2146.0,4401.0,6547.0,6547.0,64.0,971.0,94.0,1705.0,130.0,271.0,3.52,26.54,105.866,0.3953,-0.6508,24.85,21083.0,224638.0,7.0191,0.5761,2339.6,28.6927,2024,6,28,4,26,180,2,89,0,0,0,0,0,0
|
||
2024-07-01,37875.0,681.5593,-27.6191,65968.0,70427.0,1461.5051,477.2658,984.2393,1399.5261,48188.0,27105.0,-9.2005,9828.9286,2.0715,476.6129,838.0,3943.0,9246.0,624.0,2140.0,10061.0,5106.0,5160.0,2.65,5.16,-0.45,2.95,5.47,-0.43,-0.3,8.3,7.2,4.74,20.62,1.3,3.26,0.78,1.55,19.7129,15.6651,25.7846,108.9413,98.8218,83.1567,-0.8202,3.3,13.6,1.3,4.6,-0.24,-1.6,-1.11,4.03,4.03,36.36,19.65,0.7,0.1,-0.85,-0.85,4.29,2.05,1.06,4.84,3.44,1.63,0.88,3.22,85.61,2.16,6950.0,796.5,0.11,83.38,86.6,83.38,86.6,79.74,85.79,79.75,623.0,86.05,86.5,86.56,261.71,261.8,260.9,259.29,256.91,255.14,253.72,253.31,87.84,86.58,630.1785,-8.4785,-11.7785,618.4,-12.507,630.907,0.5342,-0.7658,84.4199,642.5452,-9.0452,-11.0452,-14.5452,0.93,0.71,1.24,-24.1452,3.5,0.99,0.75,633.5,631.5,628.0,622.6,4.0566,2.0566,8.4528,643.3948,-11.8948,-15.3948,448911.595,1283439.595,387557.0,291380.0,5833.3929,32413.1429,-2700.9714,-12653.9714,6.9555,0.0,215558.0,4279.7429,42979.0,13128.7697,24.5832,834528.0,-28.0,44.24,266.2,1137114.0,1283067.0,34241.0,448539.0,372595.0,8059.0,116029.0,257139.0,23400.0,43912.0,52200.0,105077.0,1655662.0,215558.0,50502.012,16114.0,26579.75,-7.907,-1.17,247.4088,259.5275,235.29,-2.9,3.76,3.09,2.34,-0.6033,-0.0722,0.5311,3.82,2.97,1.98,0.92,4.49,3.64,2.65,1.59,5.24,4.39,3.4,2.34,6.12,5.27,4.28,-9.9073,0.32,2.065,-2.4701,1.3,0.63,2.3,6.313,1.46,0.72,0.99,0.75,2.23,1.06,2.63,4.84,3.44,0.88,2.9,0.88,3.22,19.404,2.35,2.1,82.9,1.0,2.9,0.0271,2.9,88.06,21.641,12.044,12.574,21.062,24.64,26.345,84.13,25.242,7.589,15.56,21.021,-1.93,1.06,85.63,85.0,84.29,85.63,0.605,88.665,3.813,3.371,22.73,261.97,261.87,261.06,259.44,262.89,257.07,255.3,253.89,253.47,84.24,85.01,88.4591,-24.5561,-31.3452,-24.5561,-19.9561,621.6,619.4,616.1,613.4,633.5,631.5,628.0,622.6,4.0566,2.0566,8.4528,2.0,-2.0,636.5124,-5.0124,-8.5124,642.9563,-11.4563,-14.9563,2.34,83.1567,79.1258,4.0309,-6349.0,2.4,3.84,942.5,50.92,-66.0,1399.5261,318.0952,581.0,457.0261,57.89,1224233.0,50.92,18326.0,-606.0,50.92,581.0,4019.0,1.0,17.0,10.0,3.0,36.0,10.0,116.0,305.0,47.0,35.0,25.0,4.0,87119.0,4661.0,46490.0,8592.0,3388.0,7681.0,0.0,21.0,560.0,16792.0,237.0,13200.0,479.0,93.5,6958.0,1399.5261,237.0,12800.0,141.0,1611.0,907.0,-2146.0,-141.0,-907.0,-1611.0,2146.0,4401.0,6547.0,6547.0,64.0,971.0,94.0,1705.0,130.0,271.0,3.57,27.29,105.901,0.5073,0.2541,26.44,21083.0,224638.0,7.0191,0.5761,2338.9,28.0511,2024,7,1,0,27,183,3,1,1,0,1,0,0,0
|
||
2024-07-02,37875.0,681.5593,-27.6191,65968.0,70427.0,1461.5051,477.2658,984.2393,1399.5261,48188.0,27105.0,-9.2005,9828.9286,2.0715,476.6129,838.0,3943.0,9246.0,624.0,2140.0,10061.0,5106.0,5160.0,3.15,5.42,0.16,3.29,5.57,0.07,-0.14,8.9,7.58,5.35,20.47,1.2,3.43,0.78,1.51,19.9932,15.6605,26.4923,109.5056,98.6738,83.0133,-2.018,2.4,13.8,1.2,3.6,-0.07,-1.66,-1.18,3.8,3.8,36.24,19.69,0.8,0.12,-0.42,-0.14,3.87,1.78,0.9,4.54,3.2,1.51,0.8,3.43,85.33,2.09,6949.0,809.25,0.32,82.81,86.24,82.81,86.24,79.72,85.78,79.56,629.2,85.77,86.12,86.29,263.04,263.16,262.22,260.55,258.11,256.32,254.89,254.46,87.76,86.64,627.6253,0.3747,-2.0253,625.6,-2.8999,628.4999,-2.231,-3.431,90.0039,638.3476,-7.0476,-9.8476,-11.9476,0.83,0.64,1.52,-12.7476,2.1,0.88,0.71,631.3,628.5,626.4,622.3,4.2317,1.4317,7.2487,629.8946,-1.3946,-3.4946,448911.595,1283439.595,387557.0,291380.0,5833.3929,32413.1429,-2700.9714,-12653.9714,6.9555,0.0,215558.0,4279.7429,42979.0,13128.7697,24.5832,834528.0,-28.0,44.24,266.2,1137114.0,1283067.0,34241.0,448539.0,372595.0,8059.0,116029.0,257139.0,23400.0,43912.0,52200.0,105077.0,1655662.0,215558.0,50502.012,16114.0,26579.75,0.7001,-1.41,248.0917,261.2458,234.9375,-2.8,4.48,3.86,3.15,-0.6689,-1.1478,-0.4789,3.86,3.08,2.2,1.3,4.48,3.7,2.82,1.92,5.19,4.41,3.53,2.63,5.99,5.21,4.33,-9.3813,0.63,3.175,-2.0389,1.2,0.56,2.13,8.98,2.35,0.68,0.88,0.71,2.52,0.9,2.55,4.54,3.2,0.8,2.56,0.8,3.43,20.042,2.35,2.1,84.98,1.0,2.9,0.0331,2.9,88.59,22.465,11.842,12.792,21.545,24.9,27.521,83.86,25.865,7.875,16.12,21.752,-1.93,0.9,86.51,85.95,85.16,86.79,0.825,89.415,3.813,3.371,23.63,263.7,263.56,262.72,260.99,264.82,258.54,256.73,255.31,254.89,84.27,85.0,88.0768,-14.824,-20.9476,-14.824,-11.224,633.5,631.5,628.0,622.6,631.3,628.5,626.4,622.3,4.2317,1.4317,7.2487,2.8,-2.87,627.7316,0.7684,-1.3316,640.4238,-11.9238,-14.0238,2.63,83.0133,78.9367,4.0766,-6349.0,2.4,3.84,942.5,50.92,-66.0,1399.5261,318.0952,581.0,457.0261,57.89,1224233.0,50.92,18326.0,-606.0,50.92,581.0,4019.0,1.0,17.0,10.0,3.0,36.0,10.0,116.0,305.0,47.0,35.0,25.0,4.0,87119.0,4661.0,46490.0,8592.0,3388.0,7681.0,0.0,21.0,560.0,16792.0,237.0,13200.0,479.0,93.5,6958.0,1399.5261,237.0,12800.0,141.0,1611.0,907.0,-2146.0,-141.0,-907.0,-1611.0,2146.0,4401.0,6547.0,6547.0,64.0,971.0,94.0,1705.0,130.0,271.0,3.56,25.82,105.722,0.5458,0.3707,27.64,21083.0,233203.0,7.7938,0.6617,2333.4,28.1778,2024,7,2,1,27,184,3,2,0,0,0,0,0,0
|
||
2024-07-03,37875.0,681.5593,-27.6191,65968.0,70427.0,1461.5051,477.2658,984.2393,1399.5261,48188.0,27105.0,-9.2005,9828.9286,2.0715,476.6129,838.0,3943.0,9246.0,624.0,2140.0,10061.0,5106.0,5160.0,2.61,5.09,0.79,2.79,5.26,0.63,-0.18,8.56,7.37,5.7,19.7,2.4,3.47,0.78,1.5,19.9494,15.8748,26.0612,110.0295,99.8431,83.9683,-1.6773,2.5,17.1,2.4,4.9,-1.05,-2.2,-1.37,3.92,3.92,35.91,19.42,0.74,-0.14,-0.248,-0.22,3.95,1.75,0.86,4.76,3.32,1.55,0.82,3.46,85.73,2.06,6951.0,798.25,0.46,83.88,87.34,83.88,87.34,80.47,86.3,80.59,634.8,87.17,87.48,87.35,264.48,264.53,263.7,262.01,259.59,257.79,256.36,255.92,87.99,86.98,637.668,-5.268,-7.768,629.9,-6.7475,636.6475,4.2556,1.8556,94.3325,645.6308,-6.2308,-9.4308,-12.5308,0.87,0.65,0.65,-15.7308,3.1,0.89,0.73,639.4,636.2,633.1,629.1,4.4207,1.2207,7.1823,650.5716,-14.3716,-17.4716,448911.595,1283439.595,387557.0,291380.0,5833.3929,32413.1429,-2700.9714,-12653.9714,6.9555,0.0,215558.0,4279.7429,43492.0,13128.7697,24.5832,834528.0,-28.0,44.24,266.2,1137114.0,1283067.0,34241.0,448539.0,372595.0,8059.0,116029.0,257139.0,23400.0,43912.0,52200.0,105077.0,1655662.0,215558.0,50502.012,16114.0,26579.75,-1.8475,-1.488,249.5521,261.3825,237.7217,-2.6,2.525,1.875,1.145,-0.6944,-2.33,-1.6356,3.82,3.01,2.12,1.26,4.47,3.66,2.77,1.91,5.2,4.39,3.5,2.64,6.02,5.21,4.32,-9.022,0.86,1.275,-1.941,2.4,0.652,2.2,7.425,0.325,0.65,0.89,0.73,1.85,0.86,2.74,4.76,3.32,0.82,2.56,0.82,3.46,21.096,2.35,2.1,84.49,1.0,2.9,0.0598,2.9,87.665,22.015,11.307,11.987,21.224,24.91,26.703,84.27,25.543,8.841,16.32,20.792,-1.93,0.86,86.392,85.74,84.95,86.42,0.95,88.615,3.813,3.371,22.47,263.93,263.9,263.11,261.44,264.82,259.03,257.23,255.78,255.32,84.8,85.52,89.4445,-20.3794,-25.7308,-20.3794,-15.4794,631.3,628.5,626.4,622.3,639.4,636.2,633.1,629.1,4.4207,1.2207,7.1823,3.2,-3.04,634.3475,1.8525,-1.2475,650.2792,-14.0792,-17.1792,2.64,83.9683,79.9033,4.065,-6349.0,2.4,3.84,942.5,50.92,-66.0,1399.5261,318.0952,581.0,457.0261,57.89,1224233.0,50.92,18326.0,-606.0,50.92,581.0,4019.0,1.0,17.0,10.0,3.0,36.0,10.0,116.0,305.0,47.0,35.0,25.0,4.0,87119.0,4661.0,46490.0,8592.0,3388.0,7681.0,0.0,21.0,560.0,16792.0,237.0,13200.0,479.0,93.5,6958.0,1399.5261,237.0,12800.0,141.0,1611.0,907.0,-2146.0,-141.0,-907.0,-1611.0,2146.0,4401.0,6547.0,6547.0,64.0,971.0,94.0,1705.0,130.0,271.0,3.51,24.62,105.403,2.3559,1.2324,26.76,21083.0,233203.0,7.7938,0.6617,2369.4,28.2475,2024,7,3,2,27,185,3,3,0,0,0,0,0,0
|
||
2024-07-04,37875.0,681.5593,-27.6191,65968.0,70427.0,1461.5051,477.2658,984.2393,1399.5261,48188.0,27105.0,-9.2005,9828.9286,2.0715,476.6129,838.0,3943.0,9246.0,624.0,2140.0,10061.0,5106.0,5160.0,2.28,4.63,0.65,2.51,4.95,0.58,-0.23,8.17,6.77,5.18,19.36,2.8,4.11,0.81,1.57,19.399,15.3274,26.0612,110.0295,99.2982,83.9708,-1.4558,3.1,18.6,2.8,5.9,-1.75,-3.0,-2.18,3.26,3.26,34.93,19.18,0.74,0.75,-1.02,-1.02,3.92,1.67,0.82,4.87,3.43,1.61,0.86,3.56,86.22,2.16,7024.0,804.5,0.41,83.87,87.43,84.05,87.43,80.43,86.73,80.66,633.8,86.37,86.68,87.44,263.89,264.53,263.7,262.01,259.59,257.79,256.36,255.92,88.88,87.56,631.8192,-0.8192,-3.9192,627.9,-9.386,637.286,3.2837,0.4837,93.2259,646.1779,-8.5779,-11.0779,-13.6779,0.87,0.67,1.45,-18.2779,2.6,0.85,0.75,637.6,635.1,632.5,627.9,2.1413,-0.3587,5.8919,643.8889,-8.7889,-11.3889,448911.595,1283439.595,387557.0,291380.0,5833.3929,32413.1429,-2700.9714,-12653.9714,6.9555,0.0,215558.0,4279.7429,43492.0,13128.7697,24.5832,834528.0,-28.0,44.24,266.2,1137114.0,1283067.0,34241.0,448539.0,372595.0,8059.0,116029.0,257139.0,23400.0,43912.0,52200.0,105077.0,1655662.0,215558.0,50502.012,16114.0,26579.75,-3.486,-1.46,248.7717,261.1192,236.4242,-2.61,3.81,3.14,2.39,-0.71,-3.53,-2.82,3.83,2.95,2.1,1.28,4.5,3.62,2.77,1.95,5.25,4.37,3.52,2.7,6.11,5.23,4.38,-9.022,0.95,2.49,-2.2882,2.8,0.74,2.28,7.215,1.53,0.68,0.85,0.75,2.35,0.82,2.74,4.87,3.43,0.86,2.55,0.86,3.56,20.384,2.35,2.1,84.81,1.0,2.9,0.0673,2.9,88.96,22.015,11.444,12.044,20.736,24.91,26.182,84.68,24.994,7.318,16.02,20.331,-1.93,0.91,86.68,85.94,85.15,86.68,0.96,89.92,3.813,3.371,22.56,263.63,263.61,262.86,261.19,264.57,258.78,256.98,255.57,255.16,85.16,85.92,88.6401,-16.354,-27.0779,-16.354,-10.454,639.4,636.2,633.1,629.1,637.6,635.1,632.5,627.9,2.1413,-0.3587,5.8919,2.5,-3.1,634.258,0.842,-1.758,644.2543,-9.1543,-11.7543,2.7,83.9708,79.8933,4.0775,-6349.0,2.4,3.84,942.5,50.92,-66.0,1399.5261,318.0952,581.0,457.0261,57.89,1224233.0,50.92,18326.0,-606.0,50.92,581.0,4019.0,1.0,17.0,10.0,3.0,36.0,10.0,116.0,305.0,47.0,35.0,25.0,4.0,87119.0,4661.0,46490.0,8592.0,3388.0,7681.0,0.0,21.0,560.0,16792.0,237.0,13200.0,479.0,93.5,6958.0,1399.5261,237.0,12800.0,141.0,1611.0,907.0,-2146.0,-141.0,-907.0,-1611.0,2146.0,4401.0,6547.0,6547.0,64.0,971.0,94.0,1705.0,130.0,271.0,3.55,24.62,105.13,3.0536,1.0841,26.24,21083.0,233203.0,7.7938,0.6617,2365.7,28.2067,2024,7,4,3,27,186,3,4,0,0,0,0,0,0
|
||
2024-07-05,37858.0,674.9787,305.3809,65786.0,72100.0,1450.3499,476.8459,973.504,1388.844,39776.0,19027.0,-9.7205,9721.7229,209.7143,476.1936,832.0,4037.0,9401.0,626.0,2213.0,10300.0,5128.0,5160.0,2.47,4.92,0.64,2.63,5.12,0.43,-0.16,8.1,7.02,4.89,19.45,2.7,3.42,0.82,1.55,19.4803,15.463,25.5063,108.7013,98.658,83.195,-2.7585,3.2,19.3,2.7,5.9,-1.06,-2.2,-1.42,3.61,3.61,34.35,19.21,0.79,-0.01,-0.49,-0.36,3.99,1.79,0.9,4.72,3.31,1.56,0.83,3.38,85.77,2.16,6977.0,808.25,0.21,83.16,86.54,83.16,86.54,79.79,86.05,79.82,636.6,86.24,86.55,86.6,261.3,261.29,260.57,258.87,256.46,254.66,253.21,252.79,88.1,86.92,630.5427,3.3573,0.1573,630.7,0.2301,630.4699,2.9496,0.2496,96.0458,641.2443,-9.2443,-12.9443,-16.6443,0.85,0.68,1.56,-10.5443,3.7,0.89,0.73,632.0,628.3,624.6,619.5,3.0013,-0.6987,5.334,630.2298,-1.9298,-5.6298,445469.072,1285998.072,391239.0,284997.0,2776.8571,28991.5,-3215.4571,-16167.3429,7.5026,0.0,212435.0,4691.6,43492.0,13244.1996,24.4378,840529.0,-111.0,44.33,266.94,1142679.0,1285625.0,33539.0,445096.0,373072.0,8415.0,115915.0,251458.0,23218.0,46089.0,50790.0,104081.0,1658697.0,212435.0,51641.313,17231.0,26214.6429,6.1301,-1.25,247.4904,260.0808,234.9,-3.32,4.765,4.125,3.395,-0.6867,-0.0333,0.6533,3.78,2.97,2.08,1.18,4.42,3.61,2.72,1.82,5.15,4.34,3.45,2.55,5.98,5.17,4.28,-7.0933,0.06,3.525,-1.4664,2.7,0.66,2.2,7.823,2.565,0.7,0.89,0.73,2.61,0.9,2.65,4.72,3.31,0.83,2.6,0.83,3.38,19.458,2.35,2.1,85.44,1.0,2.9,0.0473,2.9,89.105,22.015,10.77,11.33,20.883,24.03,26.599,84.24,25.381,6.488,16.03,20.45,-1.93,0.9,87.36,86.7,85.81,87.49,0.96,90.065,3.813,3.371,22.7,262.52,262.53,261.78,260.06,263.59,257.6,255.76,254.32,253.92,84.5,85.23,88.5094,-12.6129,-20.2443,-12.6129,-6.7129,637.6,635.1,632.5,627.9,637.6,635.1,632.5,627.9,3.0013,-0.6987,5.334,3.7,-2.81,629.9058,-1.6058,-5.3058,643.313,-15.013,-18.713,2.55,83.195,79.1783,4.0167,-5194.0,1.7,4.8429,932.22,50.52,-61.0,1388.844,395.0952,585.0,456.624,57.84,1230410.0,50.52,18326.0,244.0,50.52,585.0,1768.0,1.0,17.0,10.0,3.0,36.0,10.0,115.0,305.0,49.0,35.0,25.0,4.0,87731.0,7978.0,46805.0,10237.0,4762.0,6121.0,0.0,23.0,562.0,17109.0,242.0,13300.0,479.0,95.4,6926.0,1388.844,242.0,12900.0,69.0,964.0,742.0,-2761.0,-69.0,-742.0,-964.0,2761.0,3999.0,6760.0,6760.0,177.0,919.0,139.0,1103.0,147.0,216.0,3.58,23.78,104.875,2.7313,0.4324,26.14,20749.0,233203.0,7.7938,0.6617,2397.7,28.8324,2024,7,5,4,27,187,3,5,0,0,0,0,0,0
|
||
2024-07-08,37858.0,674.9787,305.3809,65786.0,72100.0,1450.3499,476.8459,973.504,1388.844,39776.0,19027.0,-9.7205,9721.7229,209.7143,476.1936,832.0,4037.0,9401.0,626.0,2213.0,10300.0,5128.0,5160.0,2.21,4.83,0.12,2.35,4.9,-0.46,-0.14,7.87,6.93,4.41,19.51,3.9,3.47,0.78,1.45,19.4404,15.5242,25.3147,107.9722,98.1817,82.6575,-3.3839,3.1,20.3,3.9,7.0,-1.38,-2.12,-1.37,3.17,3.17,33.33,18.96,0.73,-0.16,-0.009,-0.009,3.66,1.64,0.81,4.35,3.07,1.45,0.76,3.42,84.6,1.99,6878.0,792.0,0.3,82.33,85.75,82.33,85.75,79.5,84.99,79.28,635.4,85.48,85.91,85.83,259.29,259.13,258.78,257.38,255.2,253.59,252.32,252.05,86.68,85.59,625.966,5.534,2.434,628.4,3.5998,624.8002,9.6166,5.7166,93.8786,637.4041,-11.8041,-14.4041,-17.8041,0.85,0.67,0.93,-9.0041,3.4,0.83,0.69,625.6,623.0,619.6,614.7,2.3604,-0.2396,5.2842,630.6511,-7.6511,-11.0511,445469.072,1285998.072,391239.0,284997.0,2776.8571,28991.5,-3215.4571,-16167.3429,7.5026,0.0,212435.0,4691.6,43492.0,13244.1996,24.4378,840529.0,-111.0,44.33,266.94,1142679.0,1285625.0,33539.0,445096.0,373072.0,8415.0,115915.0,251458.0,23218.0,46089.0,50790.0,104081.0,1658697.0,212435.0,51641.313,17231.0,26214.6429,10.5998,-0.969,245.0392,256.3125,233.7658,-3.0,3.985,3.385,2.695,-0.6689,0.2178,0.8867,3.75,3.01,2.18,1.37,4.35,3.61,2.78,1.97,5.04,4.3,3.47,2.66,5.8,5.06,4.23,-6.99,0.42,2.73,-2.2424,3.9,0.881,2.05,8.011,1.935,0.64,0.83,0.69,2.27,0.81,2.44,4.35,3.07,0.76,2.38,0.76,3.42,21.062,2.35,2.1,83.86,1.0,2.9,0.0255,2.9,87.685,21.106,10.679,11.159,20.631,24.04,25.8,83.19,24.747,7.146,15.6,19.709,-1.93,0.81,86.201,85.32,84.54,86.201,0.795,88.48,3.865,3.384,21.57,258.35,258.52,258.06,256.65,259.17,254.47,252.86,251.58,251.3,83.54,84.21,87.8658,-10.2174,-19.7041,-10.2174,-3.2174,632.0,628.3,624.6,619.5,625.6,623.0,619.6,614.7,2.3604,-0.2396,5.2842,2.6,-2.75,624.4596,-1.4596,-4.8596,638.6177,-15.6177,-19.0177,2.66,82.6575,78.6675,3.99,-5194.0,1.7,4.8429,932.22,50.52,-61.0,1388.844,395.0952,585.0,456.624,57.84,1230410.0,50.52,18326.0,244.0,50.52,585.0,1768.0,1.0,17.0,10.0,3.0,36.0,10.0,115.0,305.0,49.0,35.0,25.0,4.0,87731.0,7978.0,46805.0,10237.0,4762.0,6121.0,0.0,23.0,562.0,17109.0,242.0,13300.0,479.0,95.4,6926.0,1388.844,242.0,12900.0,69.0,964.0,742.0,-2761.0,-69.0,-742.0,-964.0,2761.0,3999.0,6760.0,6760.0,177.0,919.0,139.0,1103.0,147.0,216.0,3.4,23.81,105.0,1.663,0.119,25.99,20749.0,233203.0,7.7938,0.6617,2363.5,28.7076,2024,7,8,0,28,190,3,8,0,0,0,0,0,0
|
||
2024-07-09,37858.0,674.9787,305.3809,65786.0,72100.0,1450.3499,476.8459,973.504,1388.844,39776.0,19027.0,-9.7205,9721.7229,209.7143,476.1936,832.0,4037.0,9401.0,626.0,2213.0,10300.0,5128.0,5160.0,2.02,4.23,0.11,2.27,4.47,-0.46,-0.25,7.77,6.5,4.3,19.34,3.4,3.23,0.76,1.45,19.2127,15.6444,24.5652,106.1694,97.2486,81.6042,-3.294,3.4,21.3,3.4,6.8,-2.75,-2.89,-1.82,3.7,3.7,34.73,19.39,0.68,-0.19,0.102,0.102,3.76,1.7,0.85,4.28,3.06,1.46,0.77,3.25,83.8,1.93,6830.0,777.5,0.35,81.41,84.66,81.41,84.66,78.56,84.18,78.25,627.2,84.54,84.85,84.77,255.11,254.8,254.72,253.42,251.34,249.8,248.61,248.38,85.68,84.76,618.4123,5.3877,1.9877,620.4,3.3725,617.0275,3.7927,0.3927,85.9912,629.7551,-9.7551,-13.1551,-16.5551,0.73,0.6,1.02,-9.3551,3.4,0.85,0.69,620.0,616.6,613.2,608.4,4.3017,0.9017,6.5016,620.1421,-3.5421,-6.9421,445469.072,1285998.072,391239.0,284997.0,2776.8571,28991.5,-3215.4571,-16167.3429,7.5026,0.0,212435.0,4691.6,43492.0,13244.1996,24.4378,840529.0,-111.0,44.33,266.94,1142679.0,1285625.0,33539.0,445096.0,373072.0,8415.0,115915.0,251458.0,23218.0,46089.0,50790.0,104081.0,1658697.0,212435.0,51641.313,17231.0,26214.6429,10.1725,-0.978,242.3555,253.1667,231.5442,-2.95,3.41,2.8,2.11,-0.65,0.0522,0.7022,3.65,2.88,2.03,1.18,4.26,3.49,2.64,1.79,4.95,4.18,3.33,2.48,5.72,4.95,4.1,-6.9644,0.3,1.71,-2.4771,3.4,0.932,2.07,8.054,1.34,0.65,0.85,0.69,2.39,0.85,2.32,4.28,3.06,0.77,2.47,0.77,3.25,21.545,2.35,2.1,83.36,1.0,2.9,-0.0006,2.9,86.0,20.829,9.418,10.048,20.575,24.35,24.49,82.44,24.595,6.876,15.87,19.024,-2.42,0.85,85.662,84.73,83.96,85.662,0.37,86.37,3.865,3.384,21.06,255.19,255.51,255.12,253.79,255.8,251.69,250.15,248.95,248.71,82.73,83.42,86.7995,-10.858,-18.9551,-10.858,-4.058,625.6,623.0,619.6,614.7,620.0,616.6,613.2,608.4,4.3017,0.9017,6.5016,3.4,-2.81,616.4317,0.1683,-3.2317,631.2584,-14.6584,-18.0584,2.48,81.6042,77.6983,3.9059,-5194.0,1.7,4.8429,932.22,50.52,-61.0,1388.844,395.0952,585.0,456.624,57.84,1230410.0,50.52,18326.0,244.0,50.52,585.0,1768.0,1.0,17.0,10.0,3.0,36.0,10.0,115.0,305.0,49.0,35.0,25.0,4.0,87731.0,7978.0,46805.0,10237.0,4762.0,6121.0,0.0,23.0,562.0,17109.0,242.0,13300.0,479.0,95.4,6926.0,1388.844,242.0,12900.0,69.0,964.0,742.0,-2761.0,-69.0,-742.0,-964.0,2761.0,3999.0,6760.0,6760.0,177.0,919.0,139.0,1103.0,147.0,216.0,3.43,24.19,105.129,0.2859,-0.971,24.58,20749.0,240012.0,8.7423,0.6857,2367.9,29.0861,2024,7,9,1,28,191,3,9,0,0,0,0,0,0
|
||
2024-07-10,37858.0,674.9787,305.3809,65786.0,72100.0,1450.3499,476.8459,973.504,1388.844,39776.0,19027.0,-9.7205,9721.7229,209.7143,476.1936,832.0,4037.0,9401.0,626.0,2213.0,10300.0,5128.0,5160.0,1.4,3.67,0.22,1.88,4.13,-0.28,-0.48,7.08,5.83,4.23,17.98,4.3,3.04,0.82,1.56,18.7578,15.1699,24.1397,105.8372,96.8674,81.6975,-2.0076,3.9,21.3,4.3,8.2,-2.46,-2.63,-1.59,3.04,3.04,32.92,18.7,0.71,0.07,-1.28,-1.2,4.32,2.03,1.03,4.71,3.43,1.67,0.88,2.98,83.67,1.93,6858.0,778.0,0.77,82.1,85.08,82.1,85.08,78.51,84.37,78.45,621.3,84.7,85.01,85.05,254.3,254.06,253.89,252.59,250.5,248.94,247.71,247.48,86.4,85.25,619.9184,-2.9184,-6.8184,613.1,-7.3289,620.4289,9.1701,4.8701,78.7215,628.156,-5.156,-8.956,-12.756,0.89,0.7,1.32,-15.056,3.8,1.0,0.79,623.0,619.2,615.4,612.7,3.9579,0.1579,6.5608,630.1613,-10.9613,-14.7613,445469.072,1285998.072,391239.0,284997.0,2776.8571,28991.5,-3215.4571,-16167.3429,7.5026,0.0,212435.0,4691.6,39568.0,13244.1996,24.4378,840529.0,-111.0,44.33,266.94,1142679.0,1285625.0,33539.0,445096.0,373072.0,8415.0,115915.0,251458.0,23218.0,46089.0,50790.0,104081.0,1658697.0,212435.0,51641.313,17231.0,26214.6429,0.8711,-1.65,241.6313,252.6258,230.6367,-2.7,4.265,3.585,2.795,-0.5644,-0.1533,0.4111,3.52,2.66,1.66,0.63,4.2,3.34,2.34,1.31,4.99,4.13,3.13,2.1,5.87,5.01,4.01,-7.9389,0.28,2.185,-3.8353,4.3,0.76,2.35,6.225,1.915,0.65,1.0,0.79,1.57,1.03,2.42,4.71,3.43,0.88,2.89,0.88,2.98,21.224,2.35,2.1,82.86,1.0,2.9,0.0092,2.9,86.995,19.084,8.338,9.218,19.619,23.16,23.599,82.31,23.204,5.655,15.2,18.652,-2.42,1.03,84.45,83.69,82.91,84.53,0.27,87.265,3.865,3.384,20.66,254.74,254.97,254.54,253.23,255.38,251.12,249.55,248.33,248.12,82.81,83.55,86.9602,-19.6224,-23.256,-19.6224,-11.4224,620.0,616.6,613.2,608.4,623.0,619.2,615.4,612.7,3.9579,0.1579,6.5608,3.8,-3.31,616.0779,3.1221,-0.6779,632.7222,-13.5222,-17.3222,2.1,81.6975,77.8942,3.8033,-5194.0,1.7,4.8429,932.22,50.52,-61.0,1388.844,395.0952,585.0,456.624,57.84,1230410.0,50.52,18326.0,244.0,50.52,585.0,1768.0,1.0,17.0,10.0,3.0,36.0,10.0,115.0,305.0,49.0,35.0,25.0,4.0,87731.0,7978.0,46805.0,10237.0,4762.0,6121.0,0.0,23.0,562.0,17109.0,242.0,13300.0,479.0,95.4,6926.0,1388.844,242.0,12900.0,69.0,964.0,742.0,-2761.0,-69.0,-742.0,-964.0,2761.0,3999.0,6760.0,6760.0,177.0,919.0,139.0,1103.0,147.0,216.0,3.36,24.01,105.048,0.8862,-1.7425,23.67,20749.0,240012.0,8.7423,0.6857,2379.7,28.9854,2024,7,10,2,28,192,3,10,0,0,0,0,0,0
|
||
2024-07-11,37858.0,674.9787,305.3809,65786.0,72100.0,1450.3499,476.8459,973.504,1388.844,39776.0,19027.0,-9.7205,9721.7229,209.7143,476.1936,832.0,4037.0,9401.0,626.0,2213.0,10300.0,5128.0,5160.0,1.25,3.58,-0.07,2.01,4.25,-0.35,-0.76,7.2,5.71,4.47,18.21,2.8,2.77,0.86,1.61,18.9007,15.4309,24.1053,105.9286,97.2542,81.8233,-1.6772,3.1,19.1,2.8,5.9,-2.71,-2.95,-1.76,3.01,3.01,33.45,18.88,0.8,0.22,-0.45,-0.4,4.68,2.36,1.24,4.96,3.64,1.81,0.98,2.78,83.62,2.02,6893.0,778.75,0.81,82.62,85.4,82.62,85.4,78.53,84.33,78.61,621.2,84.55,85.18,85.18,254.53,254.37,254.1,252.81,250.72,249.15,247.92,247.7,87.02,85.4,621.2433,-2.8433,-5.9433,615.3,-7.5478,622.8478,-0.7295,-3.5295,81.388,627.3566,-7.0566,-9.5566,-12.8566,1.13,0.77,1.62,-12.0566,3.3,1.12,0.83,620.3,617.8,614.5,609.5,0.4753,-2.0247,5.0881,624.0062,-6.2062,-9.5062,445469.072,1285998.072,391239.0,284997.0,2776.8571,28991.5,-3215.4571,-16167.3429,7.5026,0.0,212435.0,4691.6,39568.0,13244.1996,24.4378,840529.0,-111.0,44.33,266.94,1142679.0,1285625.0,33539.0,445096.0,373072.0,8415.0,115915.0,251458.0,23218.0,46089.0,50790.0,104081.0,1658697.0,212435.0,51641.313,17231.0,26214.6429,-1.6478,-1.86,241.9704,252.3833,231.5575,-2.6,4.35,3.64,2.81,-0.5367,-0.24,0.2967,3.51,2.62,1.5,0.26,4.22,3.33,2.21,0.97,5.05,4.16,3.04,1.8,6.03,5.14,4.02,-8.0333,0.18,1.955,-4.0793,2.8,0.79,2.52,6.729,1.83,0.67,1.12,0.83,1.0,1.24,2.49,4.96,3.64,0.98,3.25,0.98,2.78,20.736,2.35,2.1,83.06,1.0,2.9,0.031,2.9,87.23,18.989,8.647,9.357,19.783,23.51,23.096,82.18,23.114,7.234,15.2,18.652,-2.42,1.24,85.35,84.56,83.75,85.4,0.125,87.355,3.865,3.384,20.8,254.54,254.7,254.25,252.95,255.27,250.83,249.23,247.97,247.74,82.72,83.47,87.1326,-17.0997,-19.3566,-17.0997,-11.1997,623.0,619.2,615.4,612.7,620.3,617.8,614.5,609.5,0.4753,-2.0247,5.0881,2.5,-3.55,615.0908,2.7092,-0.5908,632.3995,-14.5995,-17.8995,1.8,81.8233,78.0583,3.765,-5194.0,1.7,4.8429,932.22,50.52,-61.0,1388.844,395.0952,585.0,456.624,57.84,1230410.0,50.52,18326.0,244.0,50.52,585.0,1768.0,1.0,17.0,10.0,3.0,36.0,10.0,115.0,305.0,49.0,35.0,25.0,4.0,87731.0,7978.0,46805.0,10237.0,4762.0,6121.0,0.0,23.0,562.0,17109.0,242.0,13300.0,479.0,95.4,6926.0,1388.844,242.0,12900.0,69.0,964.0,742.0,-2761.0,-69.0,-742.0,-964.0,2761.0,3999.0,6760.0,6760.0,177.0,919.0,139.0,1103.0,147.0,216.0,3.37,24.01,104.44,2.5596,-1.8991,23.14,20749.0,240012.0,8.7423,0.6857,2421.9,29.3137,2024,7,11,3,28,193,3,11,0,0,0,0,0,0
|
||
2024-07-12,36358.0,692.385,77.2381,61481.0,66843.0,1426.6843,465.6491,961.0352,1366.1819,40023.0,20593.0,-11.4738,9597.2047,-22.5357,465.0121,840.0,4103.0,9115.0,647.0,2223.0,9549.0,5229.0,5160.0,1.37,3.77,-0.31,1.97,4.29,-0.47,-0.6,7.33,5.9,4.58,18.29,2.5,3.09,0.77,1.46,18.8729,15.4808,23.961,105.5852,97.105,81.6242,-1.9363,4.0,18.6,2.5,6.5,-2.66,-2.98,-1.73,3.1,3.1,33.63,19.02,0.87,0.46,-0.16,-0.07,4.43,2.25,1.19,4.74,3.43,1.71,0.93,2.82,83.2,1.82,6890.0,776.25,0.84,82.21,85.03,81.02,85.03,78.41,84.0,78.4,620.2,83.87,84.57,84.75,253.62,253.45,253.24,252.0,249.94,248.4,247.22,247.06,86.47,84.9,615.6527,2.0473,-1.9527,613.7,-5.3014,619.0014,-2.4644,-4.9644,81.1704,624.9447,-7.2447,-7.9447,-12.1447,1.12,0.81,1.44,-11.2447,4.2,1.06,0.78,617.7,617.0,612.8,609.5,1.1985,0.4985,7.2414,612.5751,4.4249,0.2249,440599.722,1296405.722,400067.0,281194.0,-556.75,32467.4643,-3485.5429,-19017.3429,7.2079,0.0,216200.0,13225.2,39568.0,12816.4817,26.5278,855806.0,-81.0,44.27,266.4,1126768.0,1296032.0,32664.0,440226.0,373722.0,8408.0,113516.0,248530.0,22375.0,47396.0,51987.0,107272.0,1669754.0,216200.0,49085.211,16794.0,33024.2143,1.1986,-1.73,241.1838,251.165,231.2025,-2.6,4.96,4.3,3.52,-0.45,-0.3,0.15,3.56,2.7,1.64,0.45,4.22,3.36,2.3,1.11,5.0,4.14,3.08,1.89,5.93,5.07,4.01,-8.1733,0.22,2.65,-4.1527,2.5,0.8,2.37,8.848,2.59,0.57,1.06,0.78,0.99,1.19,2.46,4.74,3.43,0.93,3.11,0.93,2.82,20.883,2.35,2.1,83.69,1.0,2.9,0.0369,2.9,87.62,18.989,9.047,10.087,19.761,23.71,23.106,81.9,23.223,7.662,15.2,18.696,-2.42,1.19,85.49,84.69,83.84,85.58,0.06,87.68,3.865,3.384,20.62,253.19,253.37,253.0,251.79,253.94,249.75,248.23,247.04,246.88,82.54,83.23,86.5198,-13.6032,-18.7447,-13.6032,-7.1032,620.3,617.8,614.5,609.5,620.3,617.8,614.5,609.5,1.1985,0.4985,7.2414,0.7,-3.43,612.619,4.381,0.181,627.3029,-10.3029,-14.5029,1.89,81.6242,77.86,3.7642,-5803.0,-0.6,3.3571,920.2799,47.37,-59.0,1366.1819,264.4286,584.0,445.902,56.48,1208839.0,47.37,18326.0,-566.0,47.37,584.0,1846.0,1.0,17.0,10.0,5.0,36.0,10.0,126.0,305.0,48.0,35.0,25.0,3.0,82071.0,4912.0,40942.0,11998.0,4917.0,7616.0,0.0,23.0,561.0,16928.0,238.0,13300.0,478.0,93.7,6837.0,1366.1819,238.0,12900.0,147.0,1151.0,829.0,-3073.0,-147.0,-829.0,-1151.0,3073.0,3964.0,7037.0,7037.0,22.0,851.0,108.0,1259.0,57.0,204.0,3.39,24.12,104.093,2.9621,-1.6733,23.19,19430.0,240012.0,8.7423,0.6857,2420.7,29.4453,2024,7,12,4,28,194,3,12,0,0,0,0,0,0
|
||
2024-07-15,36358.0,692.385,77.2381,61481.0,66843.0,1426.6843,465.6491,961.0352,1366.1819,40023.0,20593.0,-11.4738,9597.2047,-22.5357,465.0121,840.0,4103.0,9115.0,647.0,2223.0,9549.0,5229.0,5160.0,1.43,3.82,0.03,1.97,4.2,-0.42,-0.54,7.21,5.74,4.85,17.78,1.8,2.92,0.75,1.43,18.763,15.1817,24.135,105.5558,96.6025,81.4208,-2.1187,4.1,22.5,1.8,5.9,-2.17,-2.54,-1.43,2.7,2.7,32.48,18.72,0.81,0.32,-0.82,-0.65,4.39,2.14,1.07,4.75,3.47,1.75,0.95,2.94,82.7,1.64,6847.0,770.25,1.23,81.91,84.85,80.84,84.85,78.23,83.58,78.15,620.2,83.58,84.53,84.39,253.53,253.39,253.15,251.9,249.78,248.2,246.96,246.82,85.84,85.29,615.4038,2.9962,-1.1038,614.3,-3.4335,617.7335,4.4784,2.6784,81.3584,622.1112,-5.1112,-5.9112,-10.4112,1.08,0.74,0.99,-7.8112,4.5,1.07,0.8,617.0,616.2,611.7,607.6,1.1332,0.3332,7.2286,619.807,-3.607,-8.107,440599.722,1296405.722,400067.0,281194.0,-556.75,32467.4643,-3485.5429,-19017.3429,7.2079,0.0,216200.0,13225.2,39568.0,12816.4817,26.5278,855806.0,-81.0,44.27,266.4,1126768.0,1296032.0,32664.0,440226.0,373722.0,8408.0,113516.0,248530.0,22375.0,47396.0,51987.0,107272.0,1669754.0,216200.0,49085.211,16794.0,33024.2143,2.4665,-2.03,240.7721,251.5383,230.0058,-2.64,4.175,3.495,2.695,-0.4544,-0.2489,0.2056,3.54,2.65,1.58,0.51,4.22,3.33,2.26,1.19,5.02,4.13,3.06,1.99,5.97,5.08,4.01,-7.3067,0.3,1.76,-3.8866,1.8,0.75,2.43,8.526,1.745,0.56,1.07,0.8,0.79,1.07,2.42,4.75,3.47,0.95,3.03,0.95,2.94,20.631,2.35,2.1,82.86,1.0,2.9,0.0726,2.9,86.595,19.26,8.899,9.879,19.566,23.06,23.542,81.58,23.024,7.087,15.2,18.982,-2.42,1.07,84.41,83.66,82.87,84.58,0.015,86.61,3.826,3.388,20.75,253.6,253.77,253.42,252.18,254.26,250.07,248.49,247.27,247.1,82.15,82.83,86.4789,-13.3898,-17.4112,-13.3898,-7.4898,617.7,617.0,612.8,609.5,617.0,616.2,611.7,607.6,1.1332,0.3332,7.2286,0.8,-3.68,610.135,6.065,1.565,627.6898,-11.4898,-15.9898,1.99,81.4208,77.6333,3.7875,-5803.0,-0.6,3.3571,920.2799,47.37,-59.0,1366.1819,264.4286,584.0,445.902,56.48,1208839.0,47.37,18326.0,-566.0,47.37,584.0,1846.0,1.0,17.0,10.0,5.0,36.0,10.0,126.0,305.0,48.0,35.0,25.0,3.0,82071.0,4912.0,40942.0,11998.0,4917.0,7616.0,0.0,23.0,561.0,16928.0,238.0,13300.0,478.0,93.7,6837.0,1366.1819,238.0,12900.0,147.0,1151.0,829.0,-3073.0,-147.0,-829.0,-1151.0,3073.0,3964.0,7037.0,7037.0,22.0,851.0,108.0,1259.0,57.0,204.0,3.44,23.83,104.189,2.5684,-2.0916,23.66,19430.0,240012.0,8.7423,0.6857,2428.9,29.6533,2024,7,15,0,29,197,3,15,0,0,0,0,0,0
|
||
2024-07-16,36358.0,692.385,77.2381,61481.0,66843.0,1426.6843,465.6491,961.0352,1366.1819,40023.0,20593.0,-11.4738,9597.2047,-22.5357,465.0121,840.0,4103.0,9115.0,647.0,2223.0,9549.0,5229.0,5160.0,1.22,3.61,-0.23,1.89,4.25,-0.54,-0.67,6.96,5.61,4.59,18.54,1.1,3.03,0.76,1.41,18.5544,15.2091,23.5723,103.9923,95.6291,80.42,-2.6737,4.3,19.3,1.1,5.4,-2.91,-2.81,-1.54,3.18,3.18,33.48,19.16,0.77,0.29,-0.55,-0.44,4.26,2.09,1.05,4.58,3.35,1.71,0.93,2.97,81.84,1.55,6779.0,759.5,1.09,80.76,83.73,79.71,83.73,77.36,82.68,77.11,616.3,82.51,83.44,83.41,249.79,249.54,249.51,248.36,246.39,244.94,243.85,243.8,84.59,84.07,607.51,7.69,3.39,610.9,1.2786,609.6214,3.4928,2.3928,77.331,616.9574,-8.7574,-8.9574,-13.6574,1.0,0.71,0.86,-6.0574,4.7,1.04,0.78,608.2,608.0,603.3,602.0,-0.3915,-0.5915,6.1682,610.9508,-2.9508,-7.6508,440599.722,1296405.722,400067.0,281194.0,-556.75,32467.4643,-3485.5429,-19017.3429,7.2079,0.0,216200.0,13225.2,39568.0,12816.4817,26.5278,855806.0,-81.0,44.27,266.4,1126768.0,1296032.0,32664.0,440226.0,373722.0,8408.0,113516.0,248530.0,22375.0,47396.0,51987.0,107272.0,1669754.0,216200.0,49085.211,16794.0,33024.2143,6.6786,-1.72,237.655,247.6217,227.6883,-2.7,4.26,3.62,2.84,-0.4889,-0.2155,0.2733,3.57,2.71,1.67,0.62,4.21,3.35,2.31,1.26,4.99,4.13,3.09,2.04,5.92,5.06,4.02,-6.9489,0.27,1.915,-3.6737,1.1,0.83,2.35,8.338,1.91,0.57,1.04,0.78,1.08,1.05,2.32,4.58,3.35,0.93,2.95,0.93,2.97,20.575,2.35,2.1,81.92,1.0,2.9,0.0716,2.9,85.64,20.028,8.419,9.519,19.293,23.39,22.689,80.78,22.825,7.259,15.2,18.24,-2.42,1.05,83.7,82.87,82.14,83.81,0.005,85.645,3.826,3.388,20.11,249.53,249.82,249.56,248.44,249.99,246.48,245.05,243.98,243.93,81.27,81.92,85.382,-9.6991,-15.2574,-9.6991,-4.2991,617.0,616.2,611.7,607.6,608.2,608.0,603.3,602.0,-0.3915,-0.5915,6.1682,0.2,-3.45,604.3829,3.6171,-1.0829,620.5989,-12.5989,-17.2989,2.04,80.42,76.6192,3.8008,-5803.0,-0.6,3.3571,920.2799,47.37,-59.0,1366.1819,264.4286,584.0,445.902,56.48,1208839.0,47.37,18326.0,-566.0,47.37,584.0,1846.0,1.0,17.0,10.0,5.0,36.0,10.0,126.0,305.0,48.0,35.0,25.0,3.0,82071.0,4912.0,40942.0,11998.0,4917.0,7616.0,0.0,23.0,561.0,16928.0,238.0,13300.0,478.0,93.7,6837.0,1366.1819,238.0,12900.0,147.0,1151.0,829.0,-3073.0,-147.0,-829.0,-1151.0,3073.0,3964.0,7037.0,7037.0,22.0,851.0,108.0,1259.0,57.0,204.0,3.39,24.41,104.27,1.2681,-2.9733,22.93,19430.0,248501.0,9.9845,0.7921,2467.8,30.5572,2024,7,16,1,29,198,3,16,0,0,0,0,0,0
|
||
2024-07-17,36358.0,692.385,77.2381,61481.0,66843.0,1426.6843,465.6491,961.0352,1366.1819,40023.0,20593.0,-11.4738,9597.2047,-22.5357,465.0121,840.0,4103.0,9115.0,647.0,2223.0,9549.0,5229.0,5160.0,0.84,2.79,-0.43,1.81,3.82,-0.42,-0.97,6.66,4.75,4.36,18.58,-0.1,2.09,0.81,1.57,18.6245,15.2254,23.7231,105.0448,96.5471,81.3217,-0.1579,4.6,17.8,-0.1,4.5,-3.11,-2.92,-1.62,3.44,3.44,33.59,19.03,0.77,0.46,-1.59,-1.46,5.39,2.79,1.41,5.17,3.83,2.01,1.12,2.23,82.94,1.81,6911.0,762.0,1.04,82.85,85.08,81.44,85.08,78.01,83.71,78.16,607.9,83.5,84.62,84.59,252.51,252.31,252.1,250.83,248.79,247.25,246.07,245.93,86.19,85.36,616.609,-8.609,-13.209,603.4,-16.5609,619.9609,-0.0104,0.0896,70.3867,623.4475,-9.8475,-9.8475,-14.0475,1.09,0.76,1.11,-20.0475,4.2,1.38,0.89,613.6,613.6,609.4,604.9,-4.2595,-4.2595,3.8741,628.2353,-14.6353,-18.8353,440599.722,1296405.722,400067.0,281194.0,-556.75,32467.4643,-3485.5429,-19017.3429,7.2079,0.0,216200.0,13225.2,45790.0,12816.4817,26.5278,855806.0,-81.0,44.27,266.4,1126768.0,1296032.0,32664.0,440226.0,373722.0,8408.0,113516.0,248530.0,22375.0,47396.0,51987.0,107272.0,1669754.0,216200.0,49085.211,16794.0,33024.2143,-12.0609,-2.11,240.0621,250.25,229.8742,-2.5,3.835,3.125,2.235,-0.4367,-0.5822,-0.1456,3.36,2.3,0.92,-0.49,4.07,3.01,1.63,0.22,4.96,3.9,2.52,1.11,6.08,5.02,3.64,-7.2911,-0.27,1.12,-3.9265,-0.1,0.75,2.72,6.855,1.115,0.6,1.38,0.89,0.09,1.41,2.51,5.17,3.83,1.12,3.85,1.12,2.23,19.619,2.35,2.1,81.43,1.0,2.9,0.0759,2.9,86.195,19.962,8.371,9.471,19.261,22.67,21.791,81.69,22.11,6.847,15.2,18.098,-2.42,1.41,83.49,82.74,81.94,83.62,0.005,86.2,3.826,3.388,20.22,252.49,252.69,252.27,250.99,252.93,248.93,247.39,246.2,246.06,82.14,82.9,86.5691,-25.2735,-28.6475,-25.2735,-20.7735,608.2,608.0,603.3,602.0,613.6,613.6,609.4,604.9,-4.2595,-4.2595,3.8741,0.0,-3.76,611.4651,2.1349,-2.0651,628.6735,-15.0735,-19.2735,1.11,81.3217,77.72,3.6017,-5803.0,-0.6,3.3571,920.2799,47.37,-59.0,1366.1819,264.4286,584.0,445.902,56.48,1208839.0,47.37,18326.0,-566.0,47.37,584.0,1846.0,1.0,17.0,10.0,5.0,36.0,10.0,126.0,305.0,48.0,35.0,25.0,3.0,82071.0,4912.0,40942.0,11998.0,4917.0,7616.0,0.0,23.0,561.0,16928.0,238.0,13300.0,478.0,93.7,6837.0,1366.1819,238.0,12900.0,147.0,1151.0,829.0,-3073.0,-147.0,-829.0,-1151.0,3073.0,3964.0,7037.0,7037.0,22.0,851.0,108.0,1259.0,57.0,204.0,3.23,25.28,103.748,3.7801,-2.934,21.9,19430.0,248501.0,9.9845,0.7921,2459.9,29.691,2024,7,17,2,29,199,3,17,0,0,0,0,0,0
|
||
2024-07-18,36358.0,692.385,77.2381,61481.0,66843.0,1426.6843,465.6491,961.0352,1366.1819,40023.0,20593.0,-11.4738,9597.2047,-22.5357,465.0121,840.0,4103.0,9115.0,647.0,2223.0,9549.0,5229.0,5160.0,0.46,2.81,-0.98,1.5,3.84,-0.74,-1.04,6.58,4.93,4.09,19.14,-0.4,2.46,0.8,1.52,18.6299,15.4242,23.4385,104.7935,96.7792,81.355,-0.981,3.9,15.5,-0.4,3.5,-3.35,-2.97,-1.65,3.84,3.84,34.68,19.15,0.87,0.6,-0.86,-0.57,5.4,2.86,1.52,5.14,3.85,2.06,1.18,2.29,82.75,1.88,6973.0,763.0,0.84,82.82,85.11,81.3,85.11,78.12,83.17,78.11,613.7,83.45,84.51,84.45,252.03,251.81,251.58,250.25,248.19,246.65,245.47,245.33,85.83,85.04,614.8272,-0.7272,-4.6272,610.2,-8.9923,619.1923,-9.1703,-8.7703,76.2689,624.3096,-12.2096,-10.3096,-14.9096,1.2,0.85,0.72,-14.1096,4.6,1.34,0.88,612.1,614.0,609.4,605.6,-5.9773,-4.0773,4.4919,617.1351,-3.1351,-7.7351,440599.722,1296405.722,400067.0,281194.0,-556.75,32467.4643,-3485.5429,-19017.3429,7.2079,0.0,216200.0,13225.2,45790.0,12816.4817,26.5278,855806.0,-81.0,44.27,266.4,1126768.0,1296032.0,32664.0,440226.0,373722.0,8408.0,113516.0,248530.0,22375.0,47396.0,51987.0,107272.0,1669754.0,216200.0,49085.211,16794.0,33024.2143,-5.4923,-2.04,239.6921,248.9575,230.4267,-2.5,4.11,3.42,2.54,-0.4733,-0.34,0.1333,3.41,2.4,1.06,-0.46,4.1,3.09,1.75,0.23,4.98,3.97,2.63,1.11,6.16,5.15,3.81,-7.3367,-0.21,1.365,-3.4312,-0.4,0.77,2.75,8.198,1.36,0.55,1.34,0.88,-0.07,1.52,2.42,5.14,3.85,1.18,3.87,1.18,2.29,19.783,2.35,2.1,82.44,1.0,2.9,0.0557,2.9,86.47,19.111,8.643,9.803,19.386,22.75,21.677,81.43,22.589,7.802,15.2,17.575,-2.42,1.52,84.54,83.77,82.95,84.83,0.005,86.475,3.826,3.388,19.62,251.22,251.45,250.98,249.65,251.49,247.59,246.08,244.94,244.83,81.65,82.37,86.4585,-17.6703,-22.3096,-17.6703,-14.1703,613.6,613.6,609.4,604.9,612.1,614.0,609.4,605.6,-5.9773,-4.0773,4.4919,-1.9,-3.71,612.1819,1.8181,-2.7819,627.8702,-13.8702,-18.4702,1.11,81.355,77.6867,3.6683,-5803.0,-0.6,3.3571,920.2799,47.37,-59.0,1366.1819,264.4286,584.0,445.902,56.48,1208839.0,47.37,18326.0,-566.0,47.37,584.0,1846.0,1.0,17.0,10.0,5.0,36.0,10.0,126.0,305.0,48.0,35.0,25.0,3.0,82071.0,4912.0,40942.0,11998.0,4917.0,7616.0,0.0,23.0,561.0,16928.0,238.0,13300.0,478.0,93.7,6837.0,1366.1819,238.0,12900.0,147.0,1151.0,829.0,-3073.0,-147.0,-829.0,-1151.0,3073.0,3964.0,7037.0,7037.0,22.0,851.0,108.0,1259.0,57.0,204.0,3.28,25.68,104.173,2.864,-2.7848,21.63,19430.0,248501.0,9.9845,0.7921,2456.4,29.6595,2024,7,18,3,29,200,3,18,0,0,0,0,0,0
|
||
2024-07-19,37440.0,719.545,464.7619,66192.0,71491.0,1444.3787,467.3387,977.04,1383.126,40069.0,19036.0,-9.6738,9757.034,302.6072,466.6994,817.0,3920.0,8865.0,615.0,2189.0,10213.0,4937.0,5160.0,0.61,2.95,-0.44,1.55,3.86,-0.4,-0.94,6.52,5.02,4.23,19.24,-1.2,2.31,0.74,1.43,18.2225,15.0801,22.9362,102.172,94.3159,79.2358,-3.0743,4.8,17.9,-1.2,3.6,-3.78,-3.15,-1.79,3.62,3.62,34.1,19.06,0.83,0.75,0.11,0.11,4.9,2.65,1.49,4.63,3.48,1.89,1.07,2.5,80.47,1.57,6725.0,755.5,1.03,80.13,82.63,78.64,82.63,76.33,81.25,75.86,611.2,80.81,81.88,82.09,245.69,245.35,245.34,244.09,242.16,240.79,239.77,239.74,83.77,82.87,596.4385,15.9615,11.1615,607.6,5.6983,601.9017,-4.4151,-3.2151,74.282,609.4715,-16.8715,-14.9715,-18.9715,1.1,0.76,1.14,-1.8715,4.0,1.16,0.82,592.6,594.5,590.5,586.7,-8.1118,-6.2118,1.567,583.2873,11.2127,7.2127,436859.412,1291840.412,392347.0,277814.0,-2373.8572,29614.8214,-4506.4286,-21311.7429,7.3441,0.0,210720.0,11435.2286,45790.0,12167.3352,24.0505,854981.0,432.0,44.23,266.1,1127244.0,1291466.0,30956.0,436485.0,374412.0,7654.0,112068.0,246858.0,22532.0,47374.0,50800.0,104610.0,1665878.0,210720.0,45814.957,16702.0,31988.6786,9.2983,-1.76,233.9442,243.3267,224.5617,-2.5,5.185,4.565,3.745,-0.5467,-0.12,0.4267,3.52,2.64,1.48,-0.01,4.14,3.26,2.1,0.61,4.96,4.08,2.92,1.43,6.03,5.15,3.99,-7.97,0.0,2.805,-3.7985,-1.2,0.92,2.51,9.806,2.675,0.53,1.16,0.82,0.34,1.49,2.18,4.63,3.48,1.07,3.53,1.07,2.5,19.761,2.35,2.1,82.53,1.0,2.9,0.028,2.9,85.305,19.108,8.175,9.575,19.129,23.18,21.532,79.39,22.425,7.01,15.2,17.491,-2.42,1.49,84.36,83.44,82.63,84.36,0.13,85.435,3.826,3.388,19.5,245.45,245.75,245.38,244.13,245.69,242.2,240.83,239.84,239.81,79.82,80.51,83.8131,-1.7129,-11.4715,-1.7129,1.8871,612.1,614.0,609.4,605.6,612.1,614.0,609.4,605.6,-8.1118,-6.2118,1.567,-1.9,-3.58,596.2403,-1.7403,-5.7403,609.3131,-14.8131,-18.8131,1.43,79.2358,75.4767,3.7591,-5397.0,-1.8,2.0543,935.606,50.08,-53.0,1383.126,51.0952,586.0,447.52,56.69,1214021.0,50.08,18326.0,-528.0,50.08,586.0,3517.0,1.0,16.0,10.0,5.0,35.0,11.0,130.0,305.0,49.0,35.0,25.0,1.0,86777.0,5674.0,44345.0,6523.0,707.0,8222.0,0.0,22.0,564.0,16407.0,228.0,13300.0,477.0,91.6,6806.0,1383.126,228.0,12900.0,186.0,1469.0,771.0,-2685.0,-186.0,-771.0,-1469.0,2685.0,4186.0,6871.0,6871.0,144.0,915.0,112.0,1581.0,73.0,259.0,3.12,26.83,104.396,-0.1124,-4.5499,21.47,21033.0,248501.0,9.9845,0.7921,2399.1,29.9401,2024,7,19,4,29,201,3,19,0,0,0,0,0,0
|
||
2024-07-22,37440.0,719.545,464.7619,66192.0,71491.0,1444.3787,467.3387,977.04,1383.126,40069.0,19036.0,-9.6738,9757.034,302.6072,466.6994,817.0,3920.0,8865.0,615.0,2189.0,10213.0,4937.0,5160.0,1.19,3.37,0.4,2.07,4.3,-0.12,-0.88,7.35,5.5,5.56,20.17,-1.7,2.31,0.64,1.25,18.592,15.4038,23.3743,102.6893,94.7188,79.315,-2.0466,5.8,19.8,-1.7,4.1,-3.41,-3.08,-1.81,4.18,4.18,35.3,19.31,0.76,0.5,-0.38,-0.38,4.55,2.45,1.38,4.21,3.16,1.7,0.96,2.62,79.25,0.69,6560.0,744.25,2.04,79.78,82.4,78.4,82.4,76.6,80.76,75.8,602.4,80.94,81.9,81.91,246.89,246.6,246.49,245.15,243.19,241.81,240.78,240.78,82.7,81.45,597.0756,7.0244,1.2244,598.3,-2.4207,600.7207,-0.598,1.102,65.6933,606.3581,-13.5581,-11.0581,-15.2581,0.88,0.62,0.3,-8.0581,4.2,1.07,0.74,592.8,595.3,591.1,587.7,-6.5611,-4.0611,2.9217,598.3001,-3.0001,-7.2001,436859.412,1291840.412,392347.0,277814.0,-2373.8572,29614.8214,-4506.4286,-21311.7429,7.3441,0.0,210720.0,11435.2286,45790.0,12167.3352,24.0505,854981.0,432.0,44.23,266.1,1127244.0,1291466.0,30956.0,436485.0,374412.0,7654.0,112068.0,246858.0,22532.0,47374.0,50800.0,104610.0,1665878.0,210720.0,45814.957,16702.0,31988.6786,1.6793,-2.02,234.9821,244.4433,225.5208,-2.37,2.885,2.315,1.575,-0.4444,-1.3211,-0.8767,3.63,2.8,1.73,0.35,4.2,3.37,2.3,0.92,4.94,4.11,3.04,1.66,5.9,5.07,4.0,-8.1733,0.25,0.865,-3.0879,-1.7,0.82,2.27,8.118,0.615,0.44,1.07,0.74,-0.53,1.38,2.01,4.21,3.16,0.96,3.28,0.96,2.62,19.566,2.35,2.1,79.98,1.0,2.9,0.0026,2.9,83.015,19.295,8.78,9.94,19.866,24.0,22.378,79.0,23.27,8.241,15.2,18.32,-2.42,1.53,82.18,81.36,80.67,82.18,0.25,83.265,3.779,3.364,20.13,246.51,246.81,246.41,245.07,246.88,243.12,241.76,240.76,240.81,79.51,80.12,83.8329,-11.4837,-17.3581,-11.4837,-7.3837,592.6,594.5,590.5,586.7,592.8,595.3,591.1,587.7,-6.5611,-4.0611,2.9217,-2.5,-3.74,593.8471,1.4529,-2.7471,609.784,-14.484,-18.684,1.66,79.315,75.4517,3.8633,-5397.0,-1.8,2.0543,935.606,50.08,-53.0,1383.126,51.0952,586.0,447.52,56.69,1214021.0,50.08,18326.0,-528.0,50.08,586.0,3517.0,1.0,16.0,10.0,5.0,35.0,11.0,130.0,305.0,49.0,35.0,25.0,1.0,86777.0,5674.0,44345.0,6523.0,707.0,8222.0,0.0,22.0,564.0,16407.0,228.0,13300.0,477.0,91.6,6806.0,1383.126,228.0,12900.0,186.0,1469.0,771.0,-2685.0,-186.0,-771.0,-1469.0,2685.0,4186.0,6871.0,6871.0,144.0,915.0,112.0,1581.0,73.0,259.0,2.82,26.83,104.314,-0.1599,-3.8267,22.48,21033.0,248501.0,9.9845,0.7921,2394.7,30.0163,2024,7,22,0,30,204,3,22,0,0,0,0,0,0
|
||
2024-07-23,37440.0,719.545,464.7619,66192.0,71491.0,1444.3787,467.3387,977.04,1383.126,40069.0,19036.0,-9.6738,9757.034,302.6072,466.6994,817.0,3920.0,8865.0,615.0,2189.0,10213.0,4937.0,5160.0,1.39,3.68,0.91,2.35,4.59,0.55,-0.96,7.07,5.68,5.69,19.28,-3.0,4.11,0.52,1.11,18.398,14.9416,23.5827,101.5427,92.9016,77.96,-1.8117,3.6,12.0,-3.0,0.6,-3.08,-2.94,-1.72,3.84,3.84,33.86,18.73,0.73,0.75,0.76,0.98,3.57,1.86,1.04,4.15,3.15,1.7,0.94,4.05,78.3,0.94,6458.0,737.0,2.27,76.96,81.01,76.96,81.01,75.36,79.7,73.85,590.8,79.32,80.26,80.22,244.07,243.76,243.71,242.36,240.39,239.01,237.99,238.08,82.03,80.58,585.1997,8.6003,5.0003,590.2,-0.4682,590.6682,-9.1528,-6.1528,55.6103,592.5746,-9.2746,-7.0746,-9.6746,0.9,0.56,1.02,-2.3746,2.6,0.82,0.76,583.3,585.5,582.9,579.4,-6.0315,-3.8315,3.0068,578.9225,6.5775,3.9775,436859.412,1291840.412,392347.0,277814.0,-2373.8572,29614.8214,-4506.4286,-21311.7429,7.3441,0.0,210720.0,11435.2286,45790.0,12167.3352,24.0505,854981.0,432.0,44.23,266.1,1127244.0,1291466.0,30956.0,436485.0,374412.0,7654.0,112068.0,246858.0,22532.0,47374.0,50800.0,104610.0,1665878.0,210720.0,45814.957,16702.0,31988.6786,0.1318,-2.57,232.0859,242.9775,221.1942,-3.54,3.36,2.78,2.02,-0.4322,-0.5589,-0.1267,4.32,3.63,2.81,1.77,4.9,4.21,3.39,2.35,5.66,4.97,4.15,3.11,6.6,5.91,5.09,-9.1011,0.51,1.17,-2.8702,-3.0,0.84,2.28,9.301,1.08,0.42,0.82,0.76,1.34,1.04,1.91,4.15,3.15,0.94,2.55,0.94,4.05,19.293,2.35,2.1,79.8,1.0,2.9,-0.018,2.9,82.09,20.661,9.741,10.981,19.779,23.2,25.077,77.75,23.859,7.246,15.2,18.685,-2.01,1.04,81.73,80.89,80.22,81.95,0.09,82.18,3.779,3.364,20.57,245.09,245.39,245.01,243.63,245.57,241.65,240.28,239.28,239.37,78.59,79.18,82.1837,-7.67,-10.5746,-7.67,-7.07,592.8,595.3,591.1,587.7,583.3,585.5,582.9,579.4,-6.0315,-3.8315,3.0068,-2.2,-4.31,579.9165,5.5835,2.9835,597.8697,-12.3697,-14.9697,3.11,77.96,73.505,4.455,-5397.0,-1.8,2.0543,935.606,50.08,-53.0,1383.126,51.0952,586.0,447.52,56.69,1214021.0,50.08,18326.0,-528.0,50.08,586.0,3517.0,1.0,16.0,10.0,5.0,35.0,11.0,130.0,305.0,49.0,35.0,25.0,1.0,86777.0,5674.0,44345.0,6523.0,707.0,8222.0,0.0,22.0,564.0,16407.0,228.0,13300.0,477.0,91.6,6806.0,1383.126,228.0,12900.0,186.0,1469.0,771.0,-2685.0,-186.0,-771.0,-1469.0,2685.0,4186.0,6871.0,6871.0,144.0,915.0,112.0,1581.0,73.0,259.0,2.73,26.74,104.45,-1.8526,-5.455,24.98,21033.0,225041.0,7.7751,0.7004,2407.3,31.2799,2024,7,23,1,30,205,3,23,0,0,0,0,0,0
|
||
2024-07-24,37440.0,719.545,464.7619,66192.0,71491.0,1444.3787,467.3387,977.04,1383.126,40069.0,19036.0,-9.6738,9757.034,302.6072,466.6994,817.0,3920.0,8865.0,615.0,2189.0,10213.0,4937.0,5160.0,1.84,3.84,0.87,2.63,4.75,0.37,-0.79,8.03,5.95,5.7,20.14,0.0,3.1,0.42,1.0,18.9595,15.4195,24.2696,102.9854,94.1353,78.7158,-0.6774,3.0,12.0,0.0,3.0,-2.19,-2.75,-1.66,3.86,3.86,34.85,18.97,0.69,0.74,-1.39,-1.25,3.5,1.8,1.01,4.09,3.08,1.62,0.89,4.12,79.16,1.05,6521.0,750.0,1.39,77.59,81.71,77.59,80.82,76.06,79.72,74.56,587.9,80.08,80.97,81.0,247.43,247.29,246.92,245.45,243.39,241.96,240.91,240.93,82.01,80.76,590.4575,-2.5575,-5.5575,584.9,-4.4637,589.3637,-3.2763,-3.2763,50.6189,604.7818,-16.3818,-14.3818,-18.3818,0.72,0.55,0.3,-19.8818,4.0,0.79,0.73,588.4,590.4,586.4,583.7,-5.1006,-3.1006,3.3639,597.3129,-6.9129,-10.9129,436859.412,1291840.412,392347.0,277814.0,-2373.8572,29614.8214,-4506.4286,-21311.7429,7.3441,0.0,210720.0,11435.2286,46644.0,12167.3352,24.0505,854981.0,432.0,44.23,266.1,1127244.0,1291466.0,30956.0,436485.0,374412.0,7654.0,112068.0,246858.0,22532.0,47374.0,50800.0,104610.0,1665878.0,210720.0,45814.957,16702.0,31988.6786,-7.9538,-1.47,234.4609,244.79,224.1317,-3.04,3.43,2.85,2.12,-0.4533,-0.4767,-0.0233,4.39,3.72,2.93,1.92,4.97,4.3,3.51,2.5,5.7,5.03,4.24,3.23,6.59,5.92,5.13,-8.8822,1.08,1.245,-2.7657,0.0,0.95,2.2,7.441,1.23,0.5,0.79,0.73,1.57,1.01,1.95,4.09,3.08,0.89,2.47,0.89,4.12,19.261,2.35,2.1,78.56,1.0,2.9,-0.0162,2.9,82.94,19.788,10.308,11.838,20.323,24.12,25.9,78.58,24.343,8.669,15.5,19.319,-2.01,1.01,80.52,79.57,79.08,80.66,0.015,82.955,3.779,3.364,21.26,246.87,247.02,246.46,244.99,247.56,242.94,241.52,240.52,240.58,78.72,79.3,82.8985,-17.2333,-27.1818,-17.2333,-14.2333,583.3,585.5,582.9,579.4,588.4,590.4,586.4,583.7,-5.1006,-3.1006,3.3639,-2.0,-3.32,591.3443,-0.9443,-4.9443,602.1336,-11.7336,-15.7336,3.23,78.7158,74.1875,4.5283,-5397.0,-1.8,2.0543,935.606,50.08,-53.0,1383.126,51.0952,586.0,447.52,56.69,1214021.0,50.08,18326.0,-528.0,50.08,586.0,3517.0,1.0,16.0,10.0,5.0,35.0,11.0,130.0,305.0,49.0,35.0,25.0,1.0,86777.0,5674.0,44345.0,6523.0,707.0,8222.0,0.0,22.0,564.0,16407.0,228.0,13300.0,477.0,91.6,6806.0,1383.126,228.0,12900.0,186.0,1469.0,771.0,-2685.0,-186.0,-771.0,-1469.0,2685.0,4186.0,6871.0,6871.0,144.0,915.0,112.0,1581.0,73.0,259.0,2.75,26.85,104.391,-1.0213,-4.3976,26.11,21033.0,225041.0,7.7751,0.7004,2415.7,31.1342,2024,7,24,2,30,206,3,24,0,0,0,0,0,0
|
||
2024-07-25,37440.0,719.545,464.7619,66192.0,71491.0,1444.3787,467.3387,977.04,1383.126,40069.0,19036.0,-9.6738,9757.034,302.6072,466.6994,817.0,3920.0,8865.0,615.0,2189.0,10213.0,4937.0,5160.0,2.25,4.36,1.7,2.75,4.88,0.72,-0.5,8.19,6.47,6.35,20.89,-3.5,3.07,0.41,1.01,19.2053,15.6109,24.5968,103.7393,94.7534,79.1425,0.3325,4.2,10.8,-3.5,0.7,-2.18,-2.83,-1.69,3.81,3.81,34.93,18.84,0.63,0.44,-1.5,-1.29,3.85,2.06,1.17,4.39,3.35,1.79,0.98,4.09,79.89,1.23,6572.0,749.5,1.49,78.28,82.37,78.28,81.39,76.4,80.58,74.93,585.1,80.95,81.93,81.38,249.3,249.18,248.74,247.25,245.13,243.6,242.46,242.43,83.12,81.56,596.475,-7.875,-12.075,584.4,-8.1436,592.5436,-3.3483,0.1517,52.8367,605.4919,-18.8919,-14.0919,-17.4919,0.82,0.58,0.75,-21.0919,3.4,0.89,0.81,586.6,591.4,588.0,584.8,-10.3272,-5.5272,1.5748,608.3462,-16.9462,-20.3462,436859.412,1291840.412,392347.0,277814.0,-2373.8572,29614.8214,-4506.4286,-21311.7429,7.3441,0.0,210720.0,11435.2286,46644.0,12167.3352,24.0505,854981.0,432.0,44.23,266.1,1127244.0,1291466.0,30956.0,436485.0,374412.0,7654.0,112068.0,246858.0,22532.0,47374.0,50800.0,104610.0,1665878.0,210720.0,45814.957,16702.0,31988.6786,-14.5783,-1.84,236.305,247.0067,225.6033,-3.66,2.795,2.165,1.355,-0.4167,-0.42,-0.0033,4.44,3.73,2.84,1.67,5.07,4.36,3.47,2.3,5.88,5.17,4.28,3.11,6.86,6.15,5.26,-8.1433,0.43,0.375,-2.2212,-3.5,0.85,2.42,7.085,0.375,0.56,0.89,0.81,1.61,1.17,1.99,4.39,3.35,0.98,2.77,0.98,4.09,19.386,2.35,2.1,77.61,1.0,2.9,-0.0111,2.9,82.745,20.931,10.343,11.743,20.567,24.19,26.293,79.16,24.687,8.772,15.66,19.486,-2.01,1.17,80.45,79.6,79.15,80.66,0.0,82.745,3.779,3.364,21.54,249.2,249.32,248.75,247.25,250.01,245.14,243.61,242.48,242.45,79.57,80.17,83.8653,-23.3634,-27.3919,-23.3634,-22.6634,588.4,590.4,586.4,583.7,586.6,591.4,588.0,584.8,-10.3272,-5.5272,1.5748,-4.8,-3.59,592.8099,-1.4099,-4.8099,607.7632,-16.3632,-19.7632,3.11,79.1425,74.5767,4.5658,-5397.0,-1.8,2.0543,935.606,50.08,-53.0,1383.126,51.0952,586.0,447.52,56.69,1214021.0,50.08,18326.0,-528.0,50.08,586.0,3517.0,1.0,16.0,10.0,5.0,35.0,11.0,130.0,305.0,49.0,35.0,25.0,1.0,86777.0,5674.0,44345.0,6523.0,707.0,8222.0,0.0,22.0,564.0,16407.0,228.0,13300.0,477.0,91.6,6806.0,1383.126,228.0,12900.0,186.0,1469.0,771.0,-2685.0,-186.0,-771.0,-1469.0,2685.0,4186.0,6871.0,6871.0,144.0,915.0,112.0,1581.0,73.0,259.0,2.63,26.49,104.355,-0.2812,-4.6908,26.22,21033.0,225041.0,7.7751,0.7004,2353.5,30.0652,2024,7,25,3,30,207,3,25,0,0,0,0,0,0
|
||
2024-07-26,36874.0,698.7009,278.5238,64750.0,70056.0,1443.9227,457.2927,986.63,1382.6893,38809.0,18085.0,-10.7014,9852.8027,130.6429,456.6671,805.0,3678.0,8894.0,586.0,2186.0,10008.0,4980.0,5160.0,1.84,3.91,0.83,2.72,4.85,0.43,-0.88,8.36,6.21,5.79,21.68,-6.6,3.41,0.19,0.73,19.0074,15.8445,23.7517,101.9984,94.0912,78.2467,-0.1945,3.3,4.2,-6.6,-3.3,-3.2,-3.18,-1.79,4.35,4.35,35.98,18.84,0.72,0.56,0.42,0.87,3.52,1.96,1.16,3.93,2.99,1.57,0.85,3.97,78.48,1.22,6478.0,736.25,1.15,77.16,81.13,77.16,80.28,75.72,78.7,74.06,579.6,79.36,80.57,80.02,245.17,244.9,244.72,243.34,241.4,240.05,239.08,239.17,81.36,79.76,584.8737,1.3263,-1.9737,582.9,0.1314,582.7686,-18.9288,-12.3288,49.8805,600.3652,-17.1652,-14.0652,-18.0652,0.77,0.49,0.23,-17.4652,4.0,0.8,0.72,583.2,586.3,582.3,579.7,-5.0331,-1.9331,4.2299,583.0545,3.2455,-0.7545,433424.097,1289400.097,390363.0,272646.0,-1821.5357,30574.8929,-5258.4286,-19619.9143,7.2972,0.0,207429.0,11069.3429,46644.0,12162.2363,24.1899,855976.0,360.0,44.17,265.6,1154039.0,1289025.0,29850.0,433049.0,375097.0,7256.0,111018.0,242796.0,22925.0,49053.0,49295.0,104333.0,1664122.0,207429.0,46129.422,16328.0,32396.4286,-9.3389,-1.33,233.0859,242.145,224.0267,-2.15,2.375,1.795,1.075,-0.4333,-0.7267,-0.2933,4.41,3.78,2.98,1.82,4.99,4.36,3.56,2.4,5.71,5.08,4.28,3.12,6.56,5.93,5.13,-8.73,1.82,0.225,-2.9561,-6.6,0.87,2.15,9.708,0.225,0.54,0.8,0.72,1.32,1.16,1.82,3.93,2.99,0.85,2.59,0.85,3.97,19.129,2.35,2.1,79.06,1.0,2.9,-0.0219,2.9,81.355,21.097,10.603,12.133,20.839,24.77,25.62,77.77,24.909,9.439,16.23,19.221,-2.01,1.16,81.25,80.38,80.01,81.7,0.0,81.355,3.779,3.364,21.06,244.17,244.47,244.06,242.68,244.76,240.74,239.38,238.41,238.48,77.97,78.51,82.4974,-15.2474,-23.0652,-15.2474,-18.5474,586.6,591.4,588.0,584.8,586.6,591.4,588.0,584.8,-5.0331,-1.9331,4.2299,-3.1,-3.1,587.5319,-1.2319,-5.2319,598.1471,-11.8471,-15.8471,3.12,78.2467,73.7483,4.4984,-5677.0,-2.6,1.0543,944.7893,49.12,-47.0,1382.6893,-44.4762,589.0,437.9,55.47,1245988.0,49.12,18326.0,-91.0,49.12,589.0,3347.0,2.0,17.0,10.0,5.0,35.0,11.0,144.0,304.0,50.0,36.0,25.0,1.0,91949.0,8788.0,47584.0,6238.0,2975.0,5674.0,0.0,21.0,568.0,16150.0,237.0,13300.0,482.0,90.1,6908.0,1382.6893,237.0,12900.0,68.0,1035.0,811.0,-2034.0,-68.0,-811.0,-1035.0,2034.0,4919.0,6953.0,6953.0,196.0,1007.0,140.0,1175.0,64.0,132.0,2.58,29.77,104.316,-1.4343,-4.8584,25.22,20724.0,225041.0,7.7751,0.7004,2381.0,30.858,2024,7,26,4,30,208,3,26,0,0,0,0,0,0
|
||
2024-07-29,36874.0,698.7009,278.5238,64750.0,70056.0,1443.9227,457.2927,986.63,1382.6893,38809.0,18085.0,-10.7014,9852.8027,130.6429,456.6671,805.0,3678.0,8894.0,586.0,2186.0,10008.0,4980.0,5160.0,1.63,3.6,0.53,2.5,4.45,-0.11,-0.87,7.85,5.85,5.66,20.74,2.4,3.19,0.24,0.74,18.4543,15.3772,23.0699,100.3524,92.6597,77.2825,-2.6139,3.9,13.8,2.4,6.3,-3.69,-3.42,-1.85,4.3,4.3,34.66,18.06,0.63,0.7,0.05,0.05,3.06,1.7,1.01,3.4,2.58,1.36,0.73,3.97,77.61,0.99,6351.0,732.75,1.51,75.81,79.78,75.81,79.05,75.07,78.12,73.13,587.6,77.75,79.08,78.65,241.19,240.79,240.81,239.51,237.7,236.5,235.68,235.93,79.57,78.31,575.0065,10.1935,6.2935,581.3,6.5116,574.7884,-2.9528,-5.3528,48.446,590.2624,-1.2624,-12.2624,-16.3624,0.74,0.41,-0.21,-8.9624,4.1,0.69,0.63,583.2,578.0,573.9,571.2,-5.0331,-1.2267,4.0733,572.2283,5.7717,1.6717,433424.097,1289400.097,390363.0,272646.0,-1821.5357,30574.8929,-5258.4286,-19619.9143,7.2972,0.0,207429.0,11069.3429,46644.0,12162.2363,24.1899,855976.0,360.0,44.17,265.6,1154039.0,1289025.0,29850.0,433049.0,375097.0,7256.0,111018.0,242796.0,22925.0,49053.0,49295.0,104333.0,1664122.0,207429.0,46129.422,16328.0,32396.4286,7.5037,-1.48,229.8104,239.0025,220.6183,-2.15,2.92,2.42,1.79,-0.5856,-0.97,-0.3844,4.36,3.81,3.12,2.11,4.86,4.31,3.62,2.61,5.49,4.94,4.25,3.24,6.22,5.67,4.98,-8.2778,1.82,1.24,-3.1445,2.4,0.84,1.86,10.788,1.06,0.48,0.69,0.63,1.8,1.01,1.61,3.4,2.58,0.73,2.25,0.73,3.97,19.866,2.35,2.1,77.95,1.0,2.9,-0.0535,2.9,80.84,21.92,10.409,12.159,20.11,24.2,24.709,77.08,24.04,8.938,15.62,18.687,-2.01,1.01,79.98,79.14,78.93,79.98,0.18,81.02,3.768,3.381,20.33,240.88,241.28,240.86,239.56,241.42,237.74,236.52,235.73,236.0,77.38,77.88,80.9982,-6.7712,-13.7624,-6.7712,-0.4712,583.2,586.3,582.3,579.7,586.6,578.0,573.9,571.2,9.7733,-1.2267,4.0733,-3.1,-3.22,577.6295,0.3705,-3.7295,588.0714,-10.0714,-14.1714,3.24,77.2825,72.8358,4.4467,-5677.0,-2.6,1.0543,944.7893,49.12,-47.0,1382.6893,-44.4762,589.0,437.9,55.47,1245988.0,49.12,18326.0,-91.0,49.12,589.0,3347.0,2.0,17.0,10.0,5.0,35.0,11.0,144.0,304.0,50.0,36.0,25.0,1.0,91949.0,8788.0,47584.0,6238.0,2975.0,5674.0,0.0,21.0,568.0,16150.0,237.0,13300.0,482.0,90.1,6908.0,1382.6893,237.0,12900.0,68.0,1035.0,811.0,-2034.0,-68.0,-811.0,-1035.0,2034.0,4919.0,6953.0,6953.0,196.0,1007.0,140.0,1175.0,64.0,132.0,2.51,30.82,104.564,-3.3364,-5.136,24.72,20724.0,225041.0,7.7751,0.7004,2377.8,31.3653,2024,7,29,0,31,211,3,29,0,0,0,0,0,0
|
||
2024-07-30,36874.0,698.7009,278.5238,64750.0,70056.0,1443.9227,457.2927,986.63,1382.6893,38809.0,18085.0,-10.7014,9852.8027,130.6429,456.6671,805.0,3678.0,8894.0,586.0,2186.0,10008.0,4980.0,5160.0,2.19,3.64,1.17,2.53,4.2,0.22,-0.34,8.18,5.8,5.87,20.19,7.9,3.29,0.21,0.71,18.2032,15.2545,22.6262,99.162,91.7903,76.5358,-3.7084,5.2,20.8,7.9,13.1,-4.81,-3.91,-2.19,4.28,4.28,33.72,17.65,0.51,0.24,0.31,0.31,2.71,1.47,0.85,2.89,2.13,1.07,0.56,3.9,77.3,0.84,6292.0,722.25,1.2,74.73,78.63,74.73,78.07,74.55,77.72,72.36,587.6,77.31,78.39,78.34,238.49,237.98,238.14,236.91,235.18,234.08,233.37,233.71,79.04,77.79,570.7027,8.9973,3.7973,574.5,6.127,568.373,12.8094,4.9094,44.3729,583.8913,5.1087,-13.8913,-17.1913,0.44,0.24,0.41,-9.3913,3.3,0.62,0.51,583.2,570.0,566.7,564.1,-5.0331,0.6402,4.6951,567.9515,2.0485,-1.2515,433424.097,1289400.097,390363.0,272646.0,-1821.5357,30574.8929,-5258.4286,-19619.9143,7.2972,0.0,207429.0,11069.3429,46644.0,12162.2363,24.1899,855976.0,360.0,44.17,265.6,1154039.0,1289025.0,29850.0,433049.0,375097.0,7256.0,111018.0,242796.0,22925.0,49053.0,49295.0,104333.0,1664122.0,207429.0,46129.422,16328.0,32396.4286,15.15,-0.98,227.6942,236.84,218.5483,-1.88,2.09,1.66,1.15,-0.5478,-0.8122,-0.2645,4.36,3.87,3.25,2.4,4.79,4.3,3.68,2.83,5.3,4.81,4.19,3.34,5.86,5.37,4.75,-7.2356,2.02,0.745,-3.2164,7.9,0.84,1.5,10.331,0.59,0.46,0.62,0.51,2.57,0.85,1.48,2.89,2.13,0.56,1.96,0.56,3.9,19.779,2.35,2.1,76.46,1.0,2.9,-0.0764,2.9,79.22,21.542,11.022,12.552,20.054,24.04,24.334,76.85,23.919,8.958,14.89,18.521,-1.89,0.85,79.0,78.16,77.93,79.0,0.155,79.375,3.768,3.381,19.95,238.98,239.49,239.14,237.89,238.7,236.16,235.04,234.29,234.65,77.01,77.51,80.3059,-6.995,-16.0913,-6.995,6.105,583.2,578.0,573.9,571.2,586.6,570.0,566.7,564.1,19.6402,0.6402,4.6951,-3.1,-2.72,571.292,-1.292,-4.592,581.4952,-11.4952,-14.7952,3.34,76.5358,72.0967,4.4391,-5677.0,-2.6,1.0543,944.7893,49.12,-47.0,1382.6893,-44.4762,589.0,437.9,55.47,1245988.0,49.12,18326.0,-91.0,49.12,589.0,3347.0,2.0,17.0,10.0,5.0,35.0,11.0,144.0,304.0,50.0,36.0,25.0,1.0,91949.0,8788.0,47584.0,6238.0,2975.0,5674.0,0.0,21.0,568.0,16150.0,237.0,13300.0,482.0,90.1,6908.0,1382.6893,237.0,12900.0,68.0,1035.0,811.0,-2034.0,-68.0,-811.0,-1035.0,2034.0,4919.0,6953.0,6953.0,196.0,1007.0,140.0,1175.0,64.0,132.0,2.34,31.49,104.554,-4.4641,-4.8562,24.34,20724.0,199250.0,8.3736,0.5995,2405.0,32.1825,2024,7,30,1,31,212,3,30,0,0,0,0,0,0
|
||
2024-07-31,36874.0,698.7009,278.5238,64750.0,70056.0,1443.9227,457.2927,986.63,1382.6893,38809.0,18085.0,-10.7014,9852.8027,130.6429,456.6671,805.0,3678.0,8894.0,586.0,2186.0,10008.0,4980.0,5220.0,1.77,3.05,3.51,2.58,4.08,0.75,-0.81,8.37,5.35,8.5,22.03,13.9,2.87,0.26,0.85,19.0362,16.1847,23.3135,102.1727,95.0439,78.8592,-1.6392,3.4,24.8,13.9,17.3,-4.22,-3.86,-2.28,3.95,3.95,35.71,18.63,0.61,0.83,-1.14,-1.14,3.46,1.86,1.07,2.8,1.81,0.49,-0.12,2.81,76.92,-2.24,6524.0,741.5,4.35,77.91,80.72,77.91,80.84,76.38,80.56,74.9,587.6,80.01,79.89,80.57,245.77,245.47,245.35,243.95,241.98,240.63,239.66,239.81,81.91,77.79,579.538,-5.838,-9.238,570.3,-16.1295,586.4295,-0.8702,-14.7702,39.6469,599.991,-10.991,-14.591,-18.491,0.52,0.3,1.19,-29.691,3.9,0.79,0.61,589.0,585.4,581.5,578.9,5.6608,2.0608,1.1936,595.9069,-10.5069,-14.4069,433424.097,1289400.097,390363.0,272646.0,-1821.5357,30574.8929,-5258.4286,-19619.9143,7.2972,0.0,207429.0,11069.3429,45306.0,12162.2363,24.1899,855976.0,360.0,44.17,265.6,1154039.0,1289025.0,29850.0,433049.0,375097.0,7256.0,111018.0,242796.0,22925.0,49053.0,49295.0,104333.0,1664122.0,207429.0,46129.422,16328.0,32396.4286,2.041,-0.68,235.1096,243.9242,226.295,-1.78,1.775,1.255,0.645,-0.3633,-0.7411,-0.3778,4.29,3.66,2.87,1.8,4.81,4.18,3.39,2.32,5.42,4.79,4.0,2.93,5.3,4.67,3.88,-5.4,1.03,0.955,-2.5603,13.9,0.69,1.01,8.571,0.765,-0.21,0.79,0.61,-0.99,1.07,1.92,2.8,1.81,-0.12,2.49,-0.12,2.81,20.323,1.95,3.1,77.46,0.6,2.4,-0.0409,2.4,81.485,21.502,11.201,12.121,22.5,25.07,24.457,79.6,24.62,8.967,17.78,20.213,-1.89,1.07,79.55,78.86,78.61,79.55,0.19,81.675,3.768,3.381,20.16,246.4,246.68,246.26,244.86,246.06,242.87,241.47,240.45,240.55,79.71,80.3,81.8155,-20.9561,-33.791,-20.9561,-3.6561,583.2,570.0,566.7,564.1,589.0,585.4,581.5,578.9,5.6608,2.0608,1.1936,3.6,-2.27,588.5005,-3.1005,-7.0005,591.2559,-5.8559,-9.7559,2.93,78.8592,74.5433,4.3159,-5677.0,-2.6,1.0543,944.7893,49.12,-47.0,1382.6893,-44.4762,589.0,437.9,55.47,1245988.0,49.12,18326.0,-91.0,49.12,589.0,3347.0,2.0,17.0,10.0,5.0,35.0,11.0,144.0,304.0,50.0,36.0,25.0,1.0,91949.0,8788.0,47584.0,6238.0,2975.0,5674.0,0.0,21.0,568.0,16150.0,237.0,13300.0,482.0,90.1,6908.0,1382.6893,237.0,12900.0,68.0,1035.0,811.0,-2034.0,-68.0,-811.0,-1035.0,2034.0,4919.0,6953.0,6953.0,196.0,1007.0,140.0,1175.0,64.0,132.0,2.24,33.69,104.096,-1.3546,-3.9577,24.5,20724.0,199250.0,8.3736,0.5995,2426.5,31.1449,2024,7,31,2,31,213,3,31,0,1,0,0,0,0
|
||
2024-08-01,36874.0,698.7009,278.5238,64750.0,70056.0,1443.9227,457.2927,986.63,1382.6893,38809.0,18085.0,-10.7014,9852.8027,130.6429,456.6671,805.0,3678.0,8894.0,586.0,2186.0,10008.0,4980.0,5220.0,2.63,4.63,0.0,2.24,4.61,-0.33,0.39,8.65,5.43,4.63,18.77,3.2,3.11,0.62,1.09,18.6267,15.4497,23.3922,100.8122,92.8697,77.42,-2.7256,3.4,15.8,3.2,6.6,-1.44,-1.95,-1.64,17.87,17.87,30.37,6.9,0.57,0.73,-0.25,-0.19,2.99,1.59,0.91,2.91,2.06,1.05,0.57,3.21,78.81,1.46,6436.0,741.25,0.59,76.31,79.52,76.31,79.52,75.2,78.88,73.69,586.6,78.22,78.79,78.8,242.08,242.53,240.74,238.83,237.57,236.69,236.9,237.25,80.82,79.74,570.0614,13.3386,9.9386,583.4,8.0569,575.3431,-3.3604,-6.5604,47.9945,586.8013,-6.6013,-10.8013,-14.0013,0.26,0.2,1.3,-3.4013,3.2,0.68,0.48,580.2,576.0,572.8,571.0,4.0776,-0.1224,4.0073,567.0243,8.9757,5.7757,433424.097,1289400.097,390363.0,272646.0,-1821.5357,30574.8929,-5258.4286,-19619.9143,7.2972,0.0,207429.0,11069.3429,45306.0,12162.2363,24.1899,855976.0,360.0,44.17,265.6,1154039.0,1289025.0,29850.0,433049.0,375097.0,7256.0,111018.0,242796.0,22925.0,49053.0,49295.0,104333.0,1664122.0,207429.0,46129.422,16328.0,32396.4286,11.2569,-1.42,231.2796,241.4408,221.1183,-1.8,3.69,3.3,2.82,-0.3233,-0.67,-0.3467,3.94,3.36,2.68,1.77,4.33,3.75,3.07,2.16,4.81,4.23,3.55,2.64,5.38,4.8,4.12,-5.4033,1.41,2.44,-2.8337,3.2,0.41,1.44,10.379,2.25,0.45,0.68,0.48,2.5,0.91,1.71,2.91,2.06,0.57,2.17,0.57,3.21,20.567,1.95,3.1,77.59,0.6,2.4,-0.0696,2.4,81.77,21.857,11.201,11.878,16.573,18.01,24.827,77.76,24.533,7.564,15.83,19.91,-1.89,0.91,80.55,80.14,79.5,80.61,0.19,81.96,3.768,3.381,21.13,243.97,243.51,242.18,240.27,243.68,238.97,238.08,238.25,238.56,77.79,78.26,80.7078,-4.728,-11.6013,-1.328,1.872,589.0,585.4,581.5,578.9,580.2,576.0,572.8,571.0,4.0776,-0.1224,4.0073,4.2,-2.73,577.3104,-1.3104,-4.5104,584.7283,-8.7283,-11.9283,2.64,77.42,73.3875,4.0325,-5677.0,-2.6,1.0543,944.7893,49.12,-47.0,1382.6893,-44.4762,589.0,437.9,55.47,1245988.0,49.12,18326.0,-91.0,49.12,589.0,3347.0,2.0,17.0,10.0,5.0,35.0,11.0,144.0,304.0,50.0,36.0,25.0,1.0,91949.0,8788.0,47584.0,6238.0,2975.0,5674.0,0.0,21.0,568.0,16150.0,237.0,13300.0,482.0,90.1,6908.0,1382.6893,237.0,12900.0,68.0,1035.0,811.0,-2034.0,-68.0,-811.0,-1035.0,2034.0,4919.0,6953.0,6953.0,196.0,1007.0,140.0,1175.0,64.0,132.0,2.19,33.42,104.421,-3.2781,-3.6088,24.76,20724.0,199250.0,8.3736,0.5995,2435.0,31.9093,2024,8,1,3,31,214,3,32,1,0,0,0,0,0
|
||
2024-08-02,36376.0,706.6117,134.3333,62769.0,70280.0,1458.4703,459.5484,998.9219,1396.62,38952.0,18978.0,-11.4595,9975.5543,-192.2857,458.9197,804.0,3771.0,9028.0,616.0,2182.0,10040.0,5036.0,5220.0,2.64,4.73,0.36,2.29,4.72,-0.01,0.35,8.32,5.29,4.77,18.14,4.6,3.42,0.59,0.98,18.0349,14.9875,22.6059,97.4676,89.8492,74.8617,-5.3184,3.7,14.6,4.6,8.3,-2.3,-2.31,-1.77,17.81,17.81,29.39,6.53,0.5,0.9,0.91,0.91,2.9,1.57,0.93,2.69,1.96,1.0,0.54,3.29,76.12,1.3,6146.0,713.5,0.8,73.52,76.81,73.52,76.81,72.97,76.21,70.97,586.2,75.37,75.91,75.69,234.15,234.51,232.9,231.1,229.92,229.16,229.46,229.92,77.86,76.92,551.4254,30.1746,26.4746,581.6,23.6368,557.9632,11.7068,7.1068,51.7179,560.1943,-4.5943,-7.3943,-11.5943,0.22,0.19,1.05,21.4057,4.2,0.64,0.46,555.6,552.8,548.6,544.5,4.7033,1.9033,5.7763,530.7168,22.0832,17.8832,429696.833,1290610.833,391162.0,268725.0,-6172.8929,28904.0,-4970.4286,-22535.4857,8.1209,0.0,206817.0,13542.9714,45306.0,12458.2477,25.1028,860914.0,604.0,43.96,264.1,1159503.0,1290235.0,30429.0,429321.0,375833.0,8778.0,110704.0,238296.0,22824.0,48719.0,51233.0,100173.0,1666068.0,206817.0,48716.996,18280.0,35076.8929,28.2368,-1.59,223.6321,233.3375,213.9267,-1.9,2.78,2.4,1.94,-0.28,-0.58,-0.3,4.02,3.48,2.84,1.91,4.4,3.86,3.22,2.29,4.86,4.32,3.68,2.75,5.4,4.86,4.22,-5.5333,1.39,1.65,-3.2505,4.6,0.35,1.38,10.98,1.4,0.38,0.64,0.46,2.6,0.93,1.43,2.69,1.96,0.54,2.11,0.54,3.29,20.839,1.95,3.1,76.18,0.6,2.4,-0.0956,2.4,78.21,22.167,8.539,11.059,15.722,17.46,23.8,75.17,23.766,7.286,15.05,19.197,-1.89,0.93,79.24,78.89,78.28,79.24,0.25,78.46,3.768,3.381,20.26,235.79,235.43,234.2,232.4,235.32,231.22,230.39,230.65,231.1,75.23,75.62,77.8177,19.7759,10.0057,23.4759,28.0759,580.2,576.0,572.8,571.0,580.2,576.0,572.8,571.0,4.7033,1.9033,5.7763,2.8,-2.74,551.9463,0.8537,-3.3463,558.1238,-5.3238,-9.5238,2.75,74.8617,70.7267,4.135,-5558.0,-3.3,0.8229,956.56,48.38,-43.0,1396.62,-8.7619,586.0,440.06,55.74,1224793.0,48.38,18326.0,-528.0,48.38,586.0,827.0,2.0,17.0,9.0,5.0,34.0,11.0,150.0,303.0,50.0,36.0,24.0,1.0,65290.0,5823.0,32849.0,4005.0,1596.0,8373.0,0.0,20.0,566.0,16402.0,243.0,13400.0,482.0,90.5,6834.0,1396.62,243.0,13000.0,125.0,1431.0,794.0,-2586.0,-125.0,-794.0,-1431.0,2586.0,3638.0,6224.0,6224.0,105.0,899.0,115.0,1546.0,96.0,221.0,2.36,38.83,103.208,-3.2878,-6.0805,23.86,19974.0,199250.0,8.3736,0.5995,2425.7,32.9937,2024,8,2,4,31,215,3,33,0,0,0,0,0,0
|
||
2024-08-05,36376.0,706.6117,134.3333,62769.0,70280.0,1458.4703,459.5484,998.9219,1396.62,38952.0,18978.0,-11.4595,9975.5543,-192.2857,458.9197,804.0,3771.0,9028.0,616.0,2182.0,10040.0,5036.0,5220.0,2.69,4.78,0.85,2.19,4.83,0.41,0.5,8.22,5.33,5.04,18.99,3.9,3.33,0.44,0.77,17.8874,15.0274,22.1775,96.9083,89.7582,74.7308,-1.8554,3.2,19.1,3.9,7.1,-2.97,-2.55,-1.75,19.03,19.03,31.55,7.08,0.42,1.45,-2.91,-2.85,2.45,1.28,0.74,2.22,1.54,0.68,0.34,3.36,75.59,1.03,6146.0,706.25,1.38,72.94,76.3,72.94,76.3,73.01,75.9,70.82,557.6,74.51,74.85,75.02,232.83,233.12,231.63,229.9,228.84,228.21,228.64,229.23,77.04,76.85,535.926,17.774,14.574,553.7,7.392,546.308,14.6334,10.7334,26.3691,550.8204,-1.9204,-3.7204,-8.4204,0.0,0.0,0.74,2.8796,4.7,0.54,0.34,548.9,547.1,542.4,537.9,4.1485,2.3485,4.776,548.3549,-1.2549,-5.9549,429696.833,1290610.833,391162.0,268725.0,-6172.8929,28904.0,-4970.4286,-22535.4857,8.1209,0.0,206817.0,13542.9714,45306.0,12458.2477,25.1028,860914.0,604.0,43.96,264.1,1159503.0,1290235.0,30429.0,429321.0,375833.0,8778.0,110704.0,238296.0,22824.0,48719.0,51233.0,100173.0,1666068.0,206817.0,48716.996,18280.0,35076.8929,11.292,-2.01,223.1284,232.5467,213.71,-1.9,1.555,1.225,0.885,-0.34,-0.3567,-0.0167,4.09,3.63,3.09,2.35,4.42,3.96,3.42,2.68,4.76,4.3,3.76,3.02,5.1,4.64,4.1,-3.6522,1.46,0.655,-2.1285,3.9,0.2,1.01,6.462,0.545,0.29,0.54,0.34,2.65,0.74,1.34,2.22,1.54,0.34,1.74,0.34,3.36,20.11,1.95,3.1,70.91,0.6,2.4,-0.1079,2.4,76.845,21.266,8.096,11.156,16.185,17.98,23.642,74.83,24.571,6.503,15.08,19.178,-1.89,0.74,74.49,74.29,73.84,74.55,0.11,76.955,3.755,3.357,20.0,235.4,235.08,233.84,232.06,234.84,230.94,230.27,230.68,231.26,75.13,75.46,76.7544,2.5043,-7.5204,5.7043,9.6043,555.6,552.8,548.6,544.5,548.9,547.1,542.4,537.9,4.1485,2.3485,4.776,1.8,-3.01,543.6808,3.4192,-1.2808,547.9959,-0.8959,-5.5959,3.02,74.7308,70.5542,4.1766,-5558.0,-3.3,0.8229,956.56,48.38,-43.0,1396.62,-8.7619,586.0,440.06,55.74,1224793.0,48.38,18326.0,-528.0,48.38,586.0,827.0,2.0,17.0,9.0,5.0,34.0,11.0,150.0,303.0,50.0,36.0,24.0,1.0,65290.0,5823.0,32849.0,4005.0,1596.0,8373.0,0.0,20.0,566.0,16402.0,243.0,13400.0,482.0,90.5,6834.0,1396.62,243.0,13000.0,125.0,1431.0,794.0,-2586.0,-125.0,-794.0,-1431.0,2586.0,3638.0,6224.0,6224.0,105.0,899.0,115.0,1546.0,96.0,221.0,2.32,43.63,102.689,-2.6425,-5.1607,23.6,19974.0,199250.0,8.3736,0.5995,2401.7,32.9271,2024,8,5,0,32,218,3,36,0,0,0,0,0,0
|
||
2024-08-06,36376.0,706.6117,134.3333,62769.0,70280.0,1458.4703,459.5484,998.9219,1396.62,38952.0,18978.0,-11.4595,9975.5543,-192.2857,458.9197,804.0,3771.0,9028.0,616.0,2182.0,10040.0,5036.0,5220.0,2.7,4.3,0.57,2.29,4.36,0.16,0.41,8.62,4.94,5.03,17.84,2.3,3.15,0.47,0.82,17.8232,14.9997,22.0585,96.7085,89.6497,74.65,-0.4291,4.0,11.6,2.3,6.3,-2.86,-2.47,-1.66,18.53,18.53,31.15,6.74,0.37,1.45,-2.56,-2.56,2.83,1.5,0.86,2.55,1.84,0.86,0.45,3.28,74.71,1.12,6184.0,705.25,1.11,73.2,76.48,73.2,76.48,72.8,74.64,70.74,548.5,74.58,75.03,75.03,232.44,232.76,231.17,229.35,228.21,227.52,227.98,228.6,76.05,75.81,537.3273,8.8727,4.8727,546.2,-1.5115,547.7115,-1.9241,-4.2241,17.9588,553.9034,-8.6034,-11.0034,-13.0034,-0.01,0.02,-0.43,-7.7034,2.0,0.64,0.41,545.3,542.9,540.9,538.2,-1.9756,-4.3756,-1.1555,547.1429,-4.2429,-6.2429,429696.833,1290610.833,391162.0,268725.0,-6172.8929,28904.0,-4970.4286,-22535.4857,8.1209,0.0,206817.0,13542.9714,45306.0,12458.2477,25.1028,860914.0,604.0,43.96,264.1,1159503.0,1290235.0,30429.0,429321.0,375833.0,8778.0,110704.0,238296.0,22824.0,48719.0,51233.0,100173.0,1666068.0,206817.0,48716.996,18280.0,35076.8929,0.7885,-1.93,221.8467,230.2417,213.4517,-1.8,1.04,0.66,0.25,-0.2822,-0.4067,-0.1244,4.07,3.54,2.9,2.04,4.45,3.92,3.28,2.42,4.86,4.33,3.69,2.83,5.31,4.78,4.14,-3.9789,1.48,-0.2,-2.6969,2.3,0.12,1.24,6.839,-0.2,0.34,0.64,0.41,1.51,0.86,1.41,2.55,1.84,0.45,2.03,0.45,3.28,20.054,1.95,3.1,71.93,0.6,2.4,-0.0972,2.4,76.28,22.341,8.381,11.721,15.58,17.77,23.404,73.89,23.827,7.317,15.0,18.791,-1.41,0.86,75.04,74.92,74.51,75.04,0.0,76.28,3.755,3.357,19.84,232.65,232.35,231.11,229.33,232.06,228.21,227.58,228.09,228.75,73.82,74.17,76.9341,-8.325,-15.2034,-4.325,-2.025,548.9,547.1,542.4,537.9,545.3,542.9,540.9,538.2,-1.9756,-4.3756,-1.1555,2.4,-2.85,547.3201,-4.4201,-6.4201,550.525,-7.625,-9.625,2.83,74.65,70.485,4.165,-5558.0,-3.3,0.8229,956.56,48.38,-43.0,1396.62,-8.7619,586.0,440.06,55.74,1224793.0,48.38,18326.0,-528.0,48.38,586.0,827.0,2.0,17.0,9.0,5.0,34.0,11.0,150.0,303.0,50.0,36.0,24.0,1.0,65290.0,5823.0,32849.0,4005.0,1596.0,8373.0,0.0,20.0,566.0,16402.0,243.0,13400.0,482.0,90.5,6834.0,1396.62,243.0,13000.0,125.0,1431.0,794.0,-2586.0,-125.0,-794.0,-1431.0,2586.0,3638.0,6224.0,6224.0,105.0,899.0,115.0,1546.0,96.0,221.0,2.18,40.42,102.969,-3.0858,-5.8147,23.22,19974.0,172634.0,4.9482,0.4954,2389.1,32.638,2024,8,6,1,32,219,3,37,0,0,0,0,0,0
|
||
2024-08-07,36376.0,706.6117,134.3333,62769.0,70280.0,1458.4703,459.5484,998.9219,1396.62,38952.0,18978.0,-11.4595,9975.5543,-192.2857,458.9197,804.0,3771.0,9028.0,616.0,2182.0,10040.0,5036.0,5220.0,2.53,4.58,0.55,2.26,4.69,0.09,0.27,8.3,5.04,4.92,17.21,1.6,3.08,0.61,1.09,18.1257,14.9443,22.8977,98.9352,90.9818,76.0375,1.8584,3.5,12.7,1.6,5.1,-2.23,-2.3,-1.61,18.53,18.53,30.85,6.65,0.48,1.38,-3.49,-3.49,3.42,1.85,1.06,3.16,2.32,1.19,0.66,3.1,76.84,1.47,6327.0,725.0,0.96,75.23,78.33,75.23,78.33,73.88,76.99,72.24,545.9,76.29,76.95,77.05,237.79,238.25,236.39,234.47,233.2,232.35,232.68,233.17,79.81,78.13,552.7395,-8.4395,-11.9395,544.3,-18.3522,562.6522,-3.2534,-4.8534,14.3799,567.3807,-10.5807,-11.8807,-13.8807,0.38,0.22,1.48,-23.0807,2.0,0.79,0.53,556.8,555.5,553.5,550.0,-5.3431,-6.6431,-1.9065,571.526,-16.026,-18.026,429696.833,1290610.833,391162.0,268725.0,-6172.8929,28904.0,-4970.4286,-22535.4857,8.1209,0.0,206817.0,13542.9714,45791.0,12458.2477,25.1028,860914.0,604.0,43.96,264.1,1159503.0,1290235.0,30429.0,429321.0,375833.0,8778.0,110704.0,238296.0,22824.0,48719.0,51233.0,100173.0,1666068.0,206817.0,48716.996,18280.0,35076.8929,-16.7522,-2.13,226.1513,235.6792,216.6233,-1.65,3.03,2.59,2.06,-0.1911,-0.5367,-0.3456,3.95,3.32,2.53,1.47,4.39,3.76,2.97,1.91,4.92,4.29,3.5,2.44,5.58,4.95,4.16,-4.4856,1.45,1.4,-2.6265,1.6,0.11,1.63,4.055,1.4,0.49,0.79,0.53,1.61,1.06,1.63,3.16,2.32,0.66,2.48,0.66,3.1,22.5,1.95,3.1,72.45,0.6,2.4,-0.0805,2.4,79.73,21.437,8.176,11.546,15.748,17.29,23.575,75.76,23.833,7.075,14.95,19.069,-1.41,1.06,75.5,75.39,74.81,75.5,0.0,79.73,3.755,3.357,20.32,238.41,237.95,236.54,234.57,238.04,233.3,232.44,232.77,233.26,75.9,76.38,78.8631,-25.1689,-32.6807,-21.6689,-20.0689,545.3,542.9,540.9,538.2,556.8,555.5,553.5,550.0,-5.3431,-6.6431,-1.9065,1.3,-3.04,560.85,-5.35,-7.35,565.9691,-10.4691,-12.4691,2.44,76.0375,71.9658,4.0717,-5558.0,-3.3,0.8229,956.56,48.38,-43.0,1396.62,-8.7619,586.0,440.06,55.74,1224793.0,48.38,18326.0,-528.0,48.38,586.0,827.0,2.0,17.0,9.0,5.0,34.0,11.0,150.0,303.0,50.0,36.0,24.0,1.0,65290.0,5823.0,32849.0,4005.0,1596.0,8373.0,0.0,20.0,566.0,16402.0,243.0,13400.0,482.0,90.5,6834.0,1396.62,243.0,13000.0,125.0,1431.0,794.0,-2586.0,-125.0,-794.0,-1431.0,2586.0,3638.0,6224.0,6224.0,105.0,899.0,115.0,1546.0,96.0,221.0,2.04,38.01,103.197,-1.7434,-5.3945,23.71,19974.0,172634.0,4.9482,0.4954,2390.5,31.7759,2024,8,7,2,32,220,3,38,0,0,0,0,0,0
|
||
2024-08-08,36376.0,706.6117,134.3333,62769.0,70280.0,1458.4703,459.5484,998.9219,1396.62,38952.0,18978.0,-11.4595,9975.5543,-192.2857,458.9197,804.0,3771.0,9028.0,616.0,2182.0,10040.0,5036.0,5220.0,1.96,3.81,-0.22,1.87,4.01,-0.58,0.09,8.04,4.65,4.54,18.05,0.8,2.85,0.61,1.08,18.1439,15.2249,22.5224,99.3482,92.0507,76.8258,1.4382,3.0,11.5,0.8,3.8,-3.08,-2.91,-1.98,19.49,19.49,32.56,6.91,0.52,1.25,-1.96,-1.96,3.49,1.93,1.15,3.22,2.36,1.21,0.68,2.97,77.49,1.48,6422.0,723.0,0.74,76.19,79.16,76.19,79.16,74.63,77.53,73.13,555.4,77.23,77.91,78.03,238.86,239.21,237.52,235.65,234.4,233.53,233.9,234.45,81.0,78.68,560.3365,-5.7365,-8.7365,554.6,-14.7266,569.3266,-4.6385,-5.4385,24.4867,576.7062,-12.7062,-14.6062,-17.0062,0.54,0.27,1.84,-22.1062,2.4,0.78,0.53,564.0,562.1,559.7,556.4,-4.0759,-5.9759,-1.096,575.9044,-13.8044,-16.2044,429696.833,1290610.833,391162.0,268725.0,-6172.8929,28904.0,-4970.4286,-22535.4857,8.1209,0.0,206817.0,13542.9714,45791.0,12458.2477,25.1028,860914.0,604.0,43.96,264.1,1159503.0,1290235.0,30429.0,429321.0,375833.0,8778.0,110704.0,238296.0,22824.0,48719.0,51233.0,100173.0,1666068.0,206817.0,48716.996,18280.0,35076.8929,-13.9266,-1.65,227.7942,236.42,219.1683,-2.3,2.995,2.545,2.015,-0.1967,-0.54,-0.3433,3.86,3.24,2.46,1.31,4.31,3.69,2.91,1.76,4.84,4.22,3.44,2.29,5.52,4.9,4.12,-4.4967,0.67,1.465,-2.6281,0.8,0.43,1.66,5.998,1.335,0.47,0.78,0.53,1.3,1.15,1.66,3.22,2.36,0.68,2.55,0.68,2.97,16.573,1.95,3.1,74.17,0.6,2.4,-0.0795,2.4,80.495,21.903,7.131,10.351,15.814,17.77,22.996,76.39,23.988,7.821,15.43,18.608,-1.41,1.15,77.14,76.71,76.07,77.14,0.13,80.625,3.755,3.357,19.72,239.07,238.73,237.38,235.5,238.62,234.23,233.37,233.76,234.33,76.45,76.92,79.8285,-21.2733,-31.3062,-18.2733,-17.4733,556.8,555.5,553.5,550.0,564.0,562.1,559.7,556.4,-4.0759,-5.9759,-1.096,1.9,-2.88,567.8793,-5.7793,-8.1793,572.8734,-10.7734,-13.1734,2.29,76.8258,72.8383,3.9875,-5558.0,-3.3,0.8229,956.56,48.38,-43.0,1396.62,-8.7619,586.0,440.06,55.74,1224793.0,48.38,18326.0,-528.0,48.38,586.0,827.0,2.0,17.0,9.0,5.0,34.0,11.0,150.0,303.0,50.0,36.0,24.0,1.0,65290.0,5823.0,32849.0,4005.0,1596.0,8373.0,0.0,20.0,566.0,16402.0,243.0,13400.0,482.0,90.5,6834.0,1396.62,243.0,13000.0,125.0,1431.0,794.0,-2586.0,-125.0,-794.0,-1431.0,2586.0,3638.0,6224.0,6224.0,105.0,899.0,115.0,1546.0,96.0,221.0,2.05,34.77,103.209,-0.9401,-4.5645,22.84,19974.0,172634.0,4.9482,0.4954,2422.2,31.7916,2024,8,8,3,32,221,3,39,0,0,0,0,0,0
|
||
2024-08-09,36990.0,708.2422,-93.7619,63315.0,68054.0,1456.601,463.36,993.241,1394.83,34301.0,13778.0,-10.4314,9918.8229,-121.2143,462.7261,764.0,3642.0,9257.0,627.0,2177.0,9722.0,4769.0,5220.0,1.4,3.05,-0.92,1.45,3.45,-1.19,-0.05,7.38,3.99,4.01,17.99,0.8,2.48,0.62,1.14,17.6849,15.0525,21.6335,98.8652,92.2842,77.2317,1.3804,2.2,10.9,0.8,3.0,-3.75,-3.22,-2.12,18.8,18.8,30.92,6.29,0.54,1.45,-1.96,-1.96,3.67,2.07,1.23,3.33,2.46,1.3,0.74,2.82,77.82,1.51,6444.0,723.25,0.87,76.84,79.66,76.84,79.66,75.0,77.95,73.6,559.3,77.47,78.21,78.43,237.72,237.99,236.46,234.68,233.5,232.69,233.16,233.77,81.89,79.38,562.7288,-4.2288,-6.4288,558.5,-14.6617,573.1617,-8.0709,-8.8709,29.1927,578.6678,-15.1678,-15.2678,-17.5678,0.57,0.23,2.23,-20.1678,2.3,0.84,0.56,563.5,563.4,561.1,558.3,-7.5268,-7.6268,-2.3222,575.195,-11.795,-14.095,431054.527,1287508.527,387004.0,272625.0,-3675.0714,27891.5,-6310.8857,-19528.0,7.8932,1.0,204664.0,10132.8,45791.0,12402.3573,24.5664,856454.0,437.0,43.69,264.0,1122350.0,1287132.0,28764.0,430678.0,376527.0,8632.0,108124.0,243861.0,22865.0,47196.0,50452.0,100669.0,1663659.0,204665.0,48937.699,17539.0,31566.5715,-13.8617,-1.8,227.6771,235.63,219.7242,-2.13,3.7,3.24,2.68,-0.2,-0.5967,-0.3967,3.78,3.13,2.29,1.06,4.24,3.59,2.75,1.52,4.8,4.15,3.31,2.08,5.54,4.89,4.05,-6.4767,0.69,1.98,-4.9609,0.8,0.43,1.76,6.0607,1.94,0.49,0.84,0.56,0.98,1.23,1.68,3.33,2.46,0.74,2.72,0.74,2.82,15.722,1.95,3.1,75.17,0.6,2.4,-0.0715,2.4,81.6,22.342,7.291,10.511,15.189,17.14,21.357,76.72,22.92,7.472,15.02,17.582,-1.41,1.23,77.14,76.71,76.07,77.14,0.04,81.64,3.755,3.357,18.48,238.3,238.02,236.72,234.93,237.78,233.7,232.9,233.36,233.95,76.81,77.33,80.1309,-18.1023,-29.1678,-15.9023,-15.1023,564.0,562.1,559.7,556.4,564.0,562.1,559.7,556.4,-7.5268,-7.6268,-2.3222,0.1,-3.03,569.8508,-6.4508,-8.7508,574.4021,-11.0021,-13.3021,2.08,77.2317,73.3292,3.9025,-5474.0,-3.2,0.9543,951.12,49.11,-40.0,1394.83,-85.0,588.0,443.71,56.2,1198441.0,49.11,18326.0,420.0,49.11,588.0,0.0,2.0,17.0,10.0,5.0,32.0,10.0,147.0,304.0,50.0,36.0,25.0,1.0,76091.0,4237.0,41205.0,7693.0,5119.0,8012.0,0.0,19.0,569.0,16467.0,240.0,13300.0,485.0,91.5,6775.0,1394.83,240.0,12900.0,142.0,1459.0,782.0,-2529.0,-142.0,-782.0,-1459.0,2529.0,3756.0,6285.0,6285.0,91.0,873.0,81.0,1540.0,20.0,162.0,2.05,33.37,103.135,-0.2753,-4.422,21.43,20523.0,172634.0,4.9482,0.4954,2432.1,31.6515,2024,8,9,4,32,222,3,40,0,0,0,0,0,0
|
||
2024-08-12,36990.0,708.2422,-93.7619,63315.0,68054.0,1456.601,463.36,993.241,1394.83,34301.0,13778.0,-10.4314,9918.8229,-121.2143,462.7261,764.0,3642.0,9257.0,627.0,2177.0,9722.0,4769.0,5220.0,1.3,3.05,-0.21,1.46,3.49,-0.67,-0.16,7.35,3.89,4.43,17.4,0.2,2.38,0.71,1.27,17.9816,15.2351,22.1014,101.5014,94.6351,79.4,3.5544,2.0,8.2,0.2,2.2,-3.48,-3.23,-2.2,18.36,18.36,30.19,6.2,0.58,1.67,-2.58,-2.58,4.73,2.69,1.6,3.96,2.95,1.59,0.92,2.24,79.94,1.63,6662.0,731.0,1.06,80.06,82.3,80.06,82.3,76.78,80.19,75.86,562.7,80.47,80.63,80.8,244.13,244.56,242.72,240.83,239.51,238.54,238.86,239.34,83.69,81.19,579.6571,-17.1571,-19.1571,562.5,-29.1629,591.6629,-11.4912,-11.6912,32.3614,592.6139,-9.6139,-11.5139,-14.0139,0.76,0.34,1.39,-30.1139,2.5,1.09,0.67,583.0,581.1,578.6,575.2,-7.4778,-9.3778,-2.7771,601.3176,-20.2176,-22.7176,431054.527,1287508.527,387004.0,272625.0,-3675.0714,27891.5,-6310.8857,-19528.0,7.8932,1.0,204664.0,10132.8,45791.0,12402.3573,24.5664,856454.0,437.0,43.69,264.0,1122350.0,1287132.0,28764.0,430678.0,376527.0,8632.0,108124.0,243861.0,22865.0,47196.0,50452.0,100669.0,1663659.0,204665.0,48937.699,17539.0,31566.5715,-28.9629,-2.57,233.3096,241.2975,225.3217,-2.0,2.835,2.305,1.635,-0.1122,-1.0589,-0.9467,3.66,2.81,1.72,0.12,4.19,3.34,2.25,0.65,4.86,4.01,2.92,1.32,5.78,4.93,3.84,-7.6044,0.24,0.97,-6.0155,0.2,0.11,2.12,4.19,0.715,0.52,1.09,0.67,-0.12,1.6,1.96,3.96,2.95,0.92,3.54,0.92,2.24,16.185,1.95,3.1,76.55,0.6,2.4,-0.0506,2.4,83.015,20.443,6.098,9.238,15.081,16.76,21.258,78.76,22.252,7.43,15.21,17.891,-1.41,1.6,78.67,78.56,77.89,78.67,0.255,83.27,3.704,3.326,18.93,244.21,243.76,242.35,240.46,243.8,239.1,238.1,238.42,238.9,78.92,79.48,82.5639,-31.8712,-37.3139,-29.8712,-29.6712,563.5,563.4,561.1,558.3,583.0,581.1,578.6,575.2,-7.4778,-9.3778,-2.7771,1.9,-3.48,586.0849,-4.9849,-7.4849,592.3711,-11.2711,-13.7711,1.32,79.4,75.6,3.8,-5474.0,-3.2,0.9543,951.12,49.11,-40.0,1394.83,-85.0,588.0,443.71,56.2,1198441.0,49.11,18326.0,420.0,49.11,588.0,0.0,2.0,17.0,10.0,5.0,32.0,10.0,147.0,304.0,50.0,36.0,25.0,1.0,76091.0,4237.0,41205.0,7693.0,5119.0,8012.0,0.0,19.0,569.0,16467.0,240.0,13300.0,485.0,91.5,6775.0,1394.83,240.0,12900.0,142.0,1459.0,782.0,-2529.0,-142.0,-782.0,-1459.0,2529.0,3756.0,6285.0,6285.0,91.0,873.0,81.0,1540.0,20.0,162.0,1.76,35.17,103.139,2.3558,-3.0926,21.01,20523.0,172634.0,4.9482,0.4954,2462.4,30.7569,2024,8,12,0,33,225,3,43,0,0,0,0,0,0
|
||
2024-08-13,36990.0,708.2422,-93.7619,63315.0,68054.0,1456.601,463.36,993.241,1394.83,34301.0,13778.0,-10.4314,9918.8229,-121.2143,462.7261,764.0,3642.0,9257.0,627.0,2177.0,9722.0,4769.0,5220.0,1.67,3.99,-0.69,1.59,4.07,-0.99,0.08,7.23,4.39,4.02,16.15,1.4,2.31,0.73,1.27,17.8401,14.7127,22.5311,100.6828,92.8644,78.1517,0.1349,2.1,14.7,1.4,3.5,-3.19,-3.07,-2.18,17.12,17.12,27.14,5.38,0.66,1.82,-1.21,-1.21,4.31,2.52,1.55,3.49,2.54,1.35,0.76,2.34,79.01,1.65,6596.0,729.25,1.2,78.35,80.69,76.8,80.69,75.74,79.19,74.52,575.8,78.11,78.87,79.35,242.11,242.59,240.7,238.82,237.51,236.53,236.84,237.31,82.65,80.29,567.6747,6.7253,4.6253,574.4,-6.3743,580.7743,-10.2661,-11.6661,46.1464,578.329,-5.129,-7.729,-11.629,0.6,0.25,1.96,-3.929,3.9,0.97,0.59,573.2,570.6,566.7,563.1,-4.137,-6.737,-1.2992,564.4223,6.1777,2.2777,431054.527,1287508.527,387004.0,272625.0,-3675.0714,27891.5,-6310.8857,-19528.0,7.8932,1.0,204664.0,10132.8,45791.0,12402.3573,24.5664,856454.0,437.0,43.69,264.0,1122350.0,1287132.0,28764.0,430678.0,376527.0,8632.0,108124.0,243861.0,22865.0,47196.0,50452.0,100669.0,1663659.0,204665.0,48937.699,17539.0,31566.5715,-4.9743,-2.73,230.6413,240.1767,221.1058,-1.5,4.405,3.945,3.355,-0.1411,-0.92,-0.7789,3.79,3.05,2.08,0.53,4.25,3.51,2.54,0.99,4.84,4.1,3.13,1.58,5.6,4.86,3.89,-7.9056,0.84,2.625,-6.3219,1.4,0.03,1.81,6.208,2.595,0.51,0.97,0.59,0.66,1.55,1.85,3.49,2.54,0.76,3.26,0.76,2.34,15.58,1.95,3.1,77.69,0.6,2.4,-0.0645,2.4,83.285,19.467,6.237,9.757,14.843,16.04,22.073,77.77,21.686,6.29,14.35,18.234,-1.6,1.55,79.98,79.95,79.17,79.98,0.03,83.315,3.704,3.326,19.29,243.05,242.56,241.13,239.23,242.7,237.9,236.93,237.23,237.69,77.92,78.46,80.7957,-5.7932,-11.729,-3.6932,-2.2932,583.0,581.1,578.6,575.2,573.2,570.6,566.7,563.1,-4.137,-6.737,-1.2992,2.6,-3.56,572.3903,-1.7903,-5.6903,578.093,-7.493,-11.393,1.58,78.1517,74.255,3.8967,-5474.0,-3.2,0.9543,951.12,49.11,-40.0,1394.83,-85.0,588.0,443.71,56.2,1198441.0,49.11,18326.0,420.0,49.11,588.0,0.0,2.0,17.0,10.0,5.0,32.0,10.0,147.0,304.0,50.0,36.0,25.0,1.0,76091.0,4237.0,41205.0,7693.0,5119.0,8012.0,0.0,19.0,569.0,16467.0,240.0,13300.0,485.0,91.5,6775.0,1394.83,240.0,12900.0,142.0,1459.0,782.0,-2529.0,-142.0,-782.0,-1459.0,2529.0,3756.0,6285.0,6285.0,91.0,873.0,81.0,1540.0,20.0,162.0,1.67,33.26,102.559,2.0369,-3.7494,22.0,20523.0,191765.0,8.7453,0.5702,2466.7,31.4831,2024,8,13,1,33,226,3,44,0,0,0,0,0,0
|
||
2024-08-14,36990.0,708.2422,-93.7619,63315.0,68054.0,1456.601,463.36,993.241,1394.83,34301.0,13778.0,-10.4314,9918.8229,-121.2143,462.7261,764.0,3642.0,9257.0,627.0,2177.0,9722.0,4769.0,5220.0,1.58,3.99,-0.54,1.62,4.16,-0.7,-0.04,6.88,4.25,3.7,15.15,2.9,2.81,0.76,1.31,17.3882,14.0629,22.3761,99.8361,91.5229,77.46,-0.8113,3.3,14.6,2.9,6.2,-3.16,-2.86,-1.95,16.55,16.55,24.77,4.63,0.61,1.51,-1.43,-1.4,3.54,1.98,1.14,3.15,2.29,1.25,0.73,2.78,78.42,1.71,6487.0,725.5,0.69,76.98,79.76,75.84,79.76,75.26,78.6,73.85,575.4,77.52,78.25,78.89,239.98,240.37,238.69,236.92,235.68,234.81,235.15,235.65,81.95,79.2,560.6613,11.8387,8.5387,572.5,1.0196,571.4804,-3.8146,-6.7146,45.0584,574.1746,-6.7746,-10.1746,-13.7746,0.62,0.18,2.19,-1.6746,3.6,0.84,0.52,567.4,564.0,560.4,557.0,-2.1741,-5.5741,-0.3611,557.8046,6.1954,2.5954,431054.527,1287508.527,387004.0,272625.0,-3675.0714,27891.5,-6310.8857,-19528.0,7.8932,1.0,204664.0,10132.8,45254.0,12402.3573,24.5664,856454.0,437.0,43.69,264.0,1122350.0,1287132.0,28764.0,430678.0,376527.0,8632.0,108124.0,243861.0,22865.0,47196.0,50452.0,100669.0,1663659.0,204665.0,48937.699,17539.0,31566.5715,3.9196,-2.26,227.7838,237.6558,217.9117,-1.25,4.755,4.355,3.835,-0.1633,-0.8811,-0.7178,3.76,3.11,2.27,1.13,4.16,3.51,2.67,1.53,4.68,4.03,3.19,2.05,5.41,4.76,3.92,-8.4533,1.53,3.14,-6.7108,2.9,-0.06,1.65,6.745,3.105,0.56,0.84,0.52,1.44,1.14,1.69,3.15,2.29,0.73,2.63,0.73,2.78,15.748,1.95,3.1,77.22,0.6,2.4,-0.0866,2.4,82.865,18.594,5.954,9.524,14.004,14.95,22.282,77.12,21.092,5.688,13.27,18.254,-1.6,1.14,79.21,79.27,78.56,79.24,0.035,82.9,3.704,3.326,19.19,240.34,239.91,238.58,236.81,239.96,235.58,234.7,235.04,235.53,77.29,77.84,80.1733,-3.3256,-11.3746,-0.0256,2.8744,573.2,570.6,566.7,563.1,567.4,564.0,560.4,557.0,-2.1741,-5.5741,-0.3611,3.4,-3.0,568.8902,-4.8902,-8.4902,572.5259,-8.5259,-12.1259,2.05,77.46,73.575,3.885,-5474.0,-3.2,0.9543,951.12,49.11,-40.0,1394.83,-85.0,588.0,443.71,56.2,1198441.0,49.11,18326.0,420.0,49.11,588.0,0.0,2.0,17.0,10.0,5.0,32.0,10.0,147.0,304.0,50.0,36.0,25.0,1.0,76091.0,4237.0,41205.0,7693.0,5119.0,8012.0,0.0,19.0,569.0,16467.0,240.0,13300.0,485.0,91.5,6775.0,1394.83,240.0,12900.0,142.0,1459.0,782.0,-2529.0,-142.0,-782.0,-1459.0,2529.0,3756.0,6285.0,6285.0,91.0,873.0,81.0,1540.0,20.0,162.0,1.77,31.51,102.568,1.0868,-3.8454,22.48,20523.0,191765.0,8.7453,0.5702,2439.4,31.6888,2024,8,14,2,33,227,3,45,0,0,0,0,0,0
|
||
2024-08-15,36990.0,708.2422,-93.7619,63315.0,68054.0,1456.601,463.36,993.241,1394.83,34301.0,13778.0,-10.4314,9918.8229,-121.2143,462.7261,764.0,3642.0,9257.0,627.0,2177.0,9722.0,4769.0,5220.0,1.07,3.43,-0.67,1.31,3.77,-0.8,-0.24,6.46,3.73,3.83,15.26,2.7,2.88,0.77,1.3,17.3027,14.2137,21.9361,100.3636,92.6412,78.4275,1.291,3.7,15.0,2.7,6.4,-3.64,-3.17,-1.9,17.21,17.21,25.73,4.78,0.54,1.35,-2.63,-2.63,3.76,2.07,1.17,3.57,2.61,1.44,0.87,2.88,79.01,1.58,6487.0,733.25,1.05,78.16,81.04,76.99,81.04,75.99,79.31,74.86,569.4,78.82,79.69,80.1,241.43,241.83,240.05,238.27,236.97,236.06,236.34,236.75,83.45,80.26,571.6164,-4.9164,-8.6164,566.7,-14.5999,581.2999,-4.1455,-6.8455,36.9919,584.4823,-8.6823,-9.4823,-12.7823,0.79,0.25,2.41,-17.7823,3.3,0.9,0.57,575.8,575.0,571.7,569.0,-5.6377,-6.4377,-0.1957,587.1764,-12.1764,-15.4764,431054.527,1287508.527,387004.0,272625.0,-3675.0714,27891.5,-6310.8857,-19528.0,7.8932,1.0,204664.0,10132.8,45254.0,12402.3573,24.5664,856454.0,437.0,43.69,264.0,1122350.0,1287132.0,28764.0,430678.0,376527.0,8632.0,108124.0,243861.0,22865.0,47196.0,50452.0,100669.0,1663659.0,204665.0,48937.699,17539.0,31566.5715,-11.8999,-2.65,229.7809,238.9875,220.5742,-1.25,5.0,4.55,3.98,-0.0833,-0.95,-0.8667,3.74,3.06,2.16,0.99,4.19,3.51,2.61,1.44,4.76,4.08,3.18,2.01,5.63,4.95,4.05,-8.07,1.63,3.115,-6.4151,2.7,0.01,1.89,2.863,3.11,0.48,0.9,0.57,0.85,1.17,1.86,3.57,2.61,0.87,2.75,0.87,2.88,15.814,1.95,3.1,76.51,0.6,2.4,-0.0739,2.4,84.15,18.713,6.006,9.126,13.754,15.14,21.707,77.81,21.167,6.099,13.31,17.553,-1.6,1.17,78.67,78.66,77.9,78.67,0.005,84.155,3.704,3.326,18.48,241.83,241.45,240.11,238.35,241.34,237.07,236.14,236.41,236.84,78.01,78.54,81.6186,-22.589,-27.2823,-18.889,-16.189,567.4,564.0,560.4,557.0,575.8,575.0,571.7,569.0,-5.6377,-6.4377,-0.1957,0.8,-3.46,578.6708,-3.6708,-6.9708,585.5891,-10.5891,-13.8891,2.01,78.4275,74.5358,3.8917,-5474.0,-3.2,0.9543,951.12,49.11,-40.0,1394.83,-85.0,588.0,443.71,56.2,1198441.0,49.11,18326.0,420.0,49.11,588.0,0.0,2.0,17.0,10.0,5.0,32.0,10.0,147.0,304.0,50.0,36.0,25.0,1.0,76091.0,4237.0,41205.0,7693.0,5119.0,8012.0,0.0,19.0,569.0,16467.0,240.0,13300.0,485.0,91.5,6775.0,1394.83,240.0,12900.0,142.0,1459.0,782.0,-2529.0,-142.0,-782.0,-1459.0,2529.0,3756.0,6285.0,6285.0,91.0,873.0,81.0,1540.0,20.0,162.0,1.8,31.14,102.977,1.4564,-3.1611,21.71,20523.0,191765.0,8.7453,0.5702,2453.1,31.3856,2024,8,15,3,33,228,3,46,0,0,0,0,0,0
|
||
2024-08-16,37111.0,691.9511,66.4762,64351.0,68376.0,1460.0994,466.8584,993.241,1398.18,40442.0,20020.0,-8.61,9918.8229,106.1786,466.2197,761.0,4098.0,9040.0,640.0,2150.0,9768.0,4892.0,5220.0,0.92,3.52,-0.86,1.12,3.84,-1.06,-0.2,6.12,3.84,3.51,15.48,1.5,2.98,0.8,1.36,16.8222,13.8223,21.3221,98.5254,91.0256,77.2033,-0.7381,3.3,15.3,1.5,4.8,-4.15,-3.08,-1.79,17.03,17.03,24.76,4.32,0.55,1.37,-1.04,-1.04,3.58,1.98,1.11,3.37,2.51,1.39,0.81,3.03,78.1,1.66,6435.0,716.5,0.76,76.65,79.68,75.54,79.68,75.0,78.16,73.5,574.7,77.5,78.31,78.64,237.02,237.31,235.73,234.09,232.93,232.12,232.53,233.12,81.84,78.83,563.6049,9.5951,6.2951,573.2,-0.2649,573.4649,-3.4054,-4.9054,44.7079,575.486,-9.286,-11.186,-14.186,0.71,0.22,2.16,-2.286,3.0,0.87,0.58,566.2,564.3,561.3,558.5,-4.2451,-6.1451,-0.3461,562.3034,1.9966,-1.0034,426406.163,1281659.163,382409.0,267876.0,-3634.75,26623.25,-6119.9714,-19924.4571,7.8591,0.0,203260.0,9161.7714,45254.0,12721.5286,23.9962,855253.0,200.0,43.75,264.3,1119822.0,1281282.0,28204.0,426029.0,377163.0,7739.0,106600.0,239672.0,22402.0,49616.0,48972.0,103547.0,1658445.0,203260.0,49525.355,17337.0,30258.0,1.2351,-2.39,225.7796,234.8317,216.7275,-1.25,4.425,3.975,3.395,0.02,-0.9733,-0.9933,3.83,3.17,2.3,1.19,4.28,3.62,2.75,1.64,4.86,4.2,3.33,2.22,5.67,5.01,4.14,-9.22,1.78,2.59,-7.2939,1.5,0.0,1.84,5.934,2.585,0.5,0.87,0.58,1.45,1.11,1.66,3.37,2.51,0.81,2.64,0.81,3.03,15.189,1.95,3.1,76.49,0.6,2.4,-0.0798,2.4,82.265,18.007,5.602,8.922,13.221,14.6,21.327,76.81,20.752,6.115,12.79,17.018,-1.6,1.11,79.04,79.04,78.25,79.04,0.005,82.27,3.704,3.326,17.63,237.53,237.26,235.96,234.32,236.91,233.16,232.36,232.75,233.35,76.8,77.36,80.2322,-4.4984,-12.786,-1.1984,0.3016,575.8,575.0,571.7,569.0,575.8,575.0,571.7,569.0,-4.2451,-6.1451,-0.3461,1.9,-3.19,569.7586,-5.4586,-8.4586,574.3982,-10.0982,-13.0982,2.22,77.2033,73.2317,3.9716,-4228.0,-2.2,1.4943,951.12,50.06,-37.0,1398.18,94.5238,586.0,447.06,56.63,1195893.0,50.06,18326.0,-410.0,50.06,586.0,1435.0,2.0,16.0,10.0,5.0,32.0,9.0,151.0,303.0,48.0,36.0,25.0,2.0,76071.0,8727.0,33374.0,6267.0,3162.0,6788.0,0.0,19.0,567.0,16689.0,234.0,13400.0,483.0,92.3,6858.0,1398.18,234.0,13000.0,19.0,1790.0,604.0,-2607.0,-19.0,-604.0,-1790.0,2607.0,4045.0,6652.0,6652.0,127.0,731.0,63.0,1853.0,243.0,262.0,1.71,31.0,102.463,1.2406,-4.6403,21.16,20422.0,191765.0,8.7453,0.5702,2498.6,32.5975,2024,8,16,4,33,229,3,47,0,0,0,0,0,0
|
||
2024-08-19,37111.0,691.9511,66.4762,64351.0,68376.0,1460.0994,466.8584,993.241,1398.18,40442.0,20020.0,-8.61,9918.8229,106.1786,466.2197,761.0,4098.0,9040.0,640.0,2150.0,9768.0,4892.0,5220.0,1.03,3.38,-1.04,1.02,3.61,-1.05,0.01,6.06,3.63,3.3,14.95,0.9,3.29,0.78,1.25,16.3659,13.5842,20.5384,96.2934,89.3392,75.755,-1.231,3.3,12.7,0.9,4.2,-5.34,-3.38,-1.93,16.95,16.95,24.24,3.96,0.55,1.27,-1.47,-1.44,2.65,1.38,0.71,2.63,1.91,0.98,0.56,3.29,76.46,1.54,6253.0,709.5,0.81,74.37,77.66,73.66,77.66,73.9,76.71,72.07,563.4,75.83,76.39,77.02,231.69,231.71,230.61,229.21,228.26,227.65,228.16,228.81,79.84,77.19,547.5635,14.9365,11.6365,562.5,5.8331,556.6669,-3.1193,-4.0193,35.5335,561.8424,-14.2424,-11.8424,-13.8424,0.45,0.07,2.18,0.6576,2.0,0.67,0.42,547.6,550.0,548.0,545.4,-6.8536,-4.4536,-0.4554,544.9011,5.0989,3.0989,426406.163,1281659.163,382409.0,267876.0,-3634.75,26623.25,-6119.9714,-19924.4571,7.8591,0.0,203260.0,9161.7714,45254.0,12721.5286,23.9962,855253.0,200.0,43.75,264.3,1119822.0,1281282.0,28204.0,426029.0,377163.0,7739.0,106600.0,239672.0,22402.0,49616.0,48972.0,103547.0,1658445.0,203260.0,49525.355,17337.0,30258.0,6.7331,-2.07,221.0371,229.3617,212.7125,-1.15,5.43,5.07,4.65,-0.1733,-0.8533,-0.68,3.84,3.33,2.66,1.95,4.2,3.69,3.02,2.31,4.62,4.11,3.44,2.73,5.18,4.67,4.0,-8.6811,2.14,4.345,-7.3351,0.9,0.05,1.34,7.138,4.09,0.44,0.67,0.42,2.09,0.71,1.4,2.63,1.91,0.56,1.89,0.56,3.29,15.081,1.95,3.1,75.71,0.6,2.4,-0.0928,2.4,81.75,17.669,5.096,8.216,12.966,14.5,20.761,75.25,20.739,5.743,12.29,16.396,-1.6,0.71,77.81,77.76,76.91,77.84,0.255,82.005,3.688,3.286,16.97,231.81,231.79,230.7,229.3,230.88,228.36,227.78,228.29,228.94,75.46,75.93,78.3031,0.155,-10.5424,3.455,4.355,566.2,564.3,561.3,558.5,547.6,550.0,548.0,545.4,-6.8536,-4.4536,-0.4554,-2.4,-2.92,555.7738,-5.7738,-7.7738,559.0447,-9.0447,-11.0447,2.73,75.755,71.7833,3.9717,-4228.0,-2.2,1.4943,951.12,50.06,-37.0,1398.18,94.5238,586.0,447.06,56.63,1195893.0,50.06,18326.0,-410.0,50.06,586.0,1435.0,2.0,16.0,10.0,5.0,32.0,9.0,151.0,303.0,48.0,36.0,25.0,2.0,76071.0,8727.0,33374.0,6267.0,3162.0,6788.0,0.0,19.0,567.0,16689.0,234.0,13400.0,483.0,92.3,6858.0,1398.18,234.0,13000.0,19.0,1790.0,604.0,-2607.0,-19.0,-604.0,-1790.0,2607.0,4045.0,6652.0,6652.0,127.0,731.0,63.0,1853.0,243.0,262.0,1.86,32.03,101.886,0.505,-4.7539,20.7,20422.0,191765.0,8.7453,0.5702,2501.8,33.6399,2024,8,19,0,34,232,3,50,0,0,0,0,0,0
|
||
2024-08-20,37111.0,691.9511,66.4762,64351.0,68376.0,1460.0994,466.8584,993.241,1398.18,40442.0,20020.0,-8.61,9918.8229,106.1786,466.2197,761.0,4098.0,9040.0,640.0,2150.0,9768.0,4892.0,5220.0,1.25,3.66,-0.61,1.34,4.01,-0.76,-0.09,6.34,3.82,3.72,16.15,-0.2,3.34,0.8,1.31,16.4123,13.506,20.7717,95.9259,88.6602,75.1542,-0.4586,3.1,9.8,-0.2,2.9,-4.43,-2.85,-1.65,17.28,17.28,25.37,4.08,0.38,0.95,-1.98,-1.95,2.95,1.59,0.87,2.8,2.08,1.09,0.62,3.16,75.75,1.46,6154.0,692.25,0.81,74.04,77.2,73.17,77.2,73.27,76.05,71.46,553.9,75.63,76.25,76.59,230.75,230.87,229.55,228.05,227.08,226.45,226.93,227.55,78.96,76.35,544.9588,9.1412,6.0412,554.1,2.3516,551.7484,3.1616,3.3616,27.9577,557.1481,-12.8481,-10.6481,-12.7481,0.45,0.12,1.76,-3.0481,2.1,0.72,0.47,544.3,546.5,544.4,540.9,-6.082,-3.882,0.5382,557.0333,-10.5333,-12.6333,426406.163,1281659.163,382409.0,267876.0,-3634.75,26623.25,-6119.9714,-19924.4571,7.8591,0.0,203260.0,9161.7714,45254.0,12721.5286,23.9962,855253.0,200.0,43.75,264.3,1119822.0,1281282.0,28204.0,426029.0,377163.0,7739.0,106600.0,239672.0,22402.0,49616.0,48972.0,103547.0,1658445.0,203260.0,49525.355,17337.0,30258.0,2.1516,-2.15,219.9292,228.7625,211.0958,-1.05,3.765,3.375,2.905,-0.1344,-0.8811,-0.7467,3.82,3.27,2.55,1.68,4.21,3.66,2.94,2.07,4.68,4.13,3.41,2.54,5.3,4.75,4.03,-7.9956,2.11,2.43,-6.8943,-0.2,0.02,1.48,5.095,2.285,0.43,0.72,0.47,1.71,0.87,1.41,2.8,2.08,0.62,2.14,0.62,3.16,14.843,1.95,3.1,73.64,0.6,2.4,-0.0871,2.4,79.485,17.963,5.945,8.765,13.043,14.56,21.409,74.61,20.838,6.348,12.29,17.04,-1.87,0.65,75.68,75.66,74.9,75.71,0.145,79.63,3.688,3.286,17.78,231.27,231.14,229.91,228.41,230.49,227.44,226.82,227.27,227.87,74.74,75.25,78.1631,-6.2482,-13.9481,-3.1482,-3.3482,547.6,550.0,548.0,545.4,544.3,546.5,544.4,540.9,-6.082,-3.882,0.5382,-2.2,-2.97,551.3021,-4.8021,-6.9021,557.2484,-10.7484,-12.8484,2.54,75.1542,71.1967,3.9575,-4228.0,-2.2,1.4943,951.12,50.06,-37.0,1398.18,94.5238,586.0,447.06,56.63,1195893.0,50.06,18326.0,-410.0,50.06,586.0,1435.0,2.0,16.0,10.0,5.0,32.0,9.0,151.0,303.0,48.0,36.0,25.0,2.0,76071.0,8727.0,33374.0,6267.0,3162.0,6788.0,0.0,19.0,567.0,16689.0,234.0,13400.0,483.0,92.3,6858.0,1398.18,234.0,13000.0,19.0,1790.0,604.0,-2607.0,-19.0,-604.0,-1790.0,2607.0,4045.0,6652.0,6652.0,127.0,731.0,63.0,1853.0,243.0,262.0,1.93,32.05,101.441,1.0356,-5.8096,21.01,20422.0,169913.0,5.849,0.4848,2511.3,33.9182,2024,8,20,1,34,233,3,51,0,0,0,0,0,0
|
||
2024-08-21,37111.0,691.9511,66.4762,64351.0,68376.0,1460.0994,466.8584,993.241,1398.18,40442.0,20020.0,-8.61,9918.8229,106.1786,466.2197,761.0,4098.0,9040.0,640.0,2150.0,9768.0,4892.0,5220.0,1.15,3.92,-0.63,1.41,4.24,-0.65,-0.26,6.15,3.93,3.76,15.09,-2.7,4.13,0.8,1.27,16.2564,13.1421,20.9278,95.137,87.3513,74.2092,-0.5484,2.3,7.7,-2.7,-0.4,-3.71,-2.4,-1.43,15.37,15.37,23.21,4.07,0.47,0.93,-1.4,-1.4,2.13,1.12,0.63,2.52,1.87,0.97,0.55,4.12,74.67,1.55,6030.0,697.5,0.82,71.93,76.05,71.93,76.05,72.49,75.11,70.08,546.2,74.57,75.12,75.61,228.68,228.79,227.46,225.97,225.08,224.56,225.12,225.79,78.05,75.54,536.8451,12.0549,9.7549,548.9,5.4087,543.4913,-5.7704,-3.0704,22.5314,549.1563,-12.8563,-11.5563,-12.9563,0.52,0.09,2.0,-0.2563,1.4,0.49,0.42,536.3,537.6,536.2,533.5,-6.043,-4.743,-0.8207,536.973,0.627,-0.773,426406.163,1281659.163,382409.0,267876.0,-3634.75,26623.25,-6119.9714,-19924.4571,7.8591,0.0,203260.0,9161.7714,46577.0,12721.5286,23.9962,855253.0,200.0,43.75,264.3,1119822.0,1281282.0,28204.0,426029.0,377163.0,7739.0,106600.0,239672.0,22402.0,49616.0,48972.0,103547.0,1658445.0,203260.0,49525.355,17337.0,30258.0,2.7087,-2.13,217.33,226.6808,207.9792,-1.74,4.92,4.56,4.14,-0.1622,-0.3622,-0.2,4.31,3.91,3.42,2.79,4.67,4.27,3.78,3.15,5.09,4.69,4.2,3.57,5.64,5.24,4.75,-7.45,2.38,3.75,-8.8258,-2.7,0.07,1.33,7.458,3.59,0.41,0.49,0.42,2.74,0.63,1.28,2.52,1.87,0.55,1.52,0.55,4.12,14.004,1.95,3.1,73.69,0.6,2.4,-0.1033,2.4,79.64,17.955,6.633,9.503,13.052,14.41,23.144,73.45,17.222,6.534,11.9,16.91,-1.87,0.63,76.16,76.09,75.29,76.16,0.16,79.8,3.688,3.286,17.77,229.0,228.91,227.7,226.19,228.17,225.28,224.77,225.32,225.97,73.84,74.31,77.0266,-2.7075,-9.5563,-0.4075,-3.1075,544.3,546.5,544.4,540.9,536.3,537.6,536.2,533.5,-6.043,-4.743,-0.8207,-1.3,-3.0,542.952,-5.352,-6.752,549.3077,-11.7077,-13.1077,3.57,74.2092,69.8042,4.405,-4228.0,-2.2,1.4943,951.12,50.06,-37.0,1398.18,94.5238,586.0,447.06,56.63,1195893.0,50.06,18326.0,-410.0,50.06,586.0,1435.0,2.0,16.0,10.0,5.0,32.0,9.0,151.0,303.0,48.0,36.0,25.0,2.0,76071.0,8727.0,33374.0,6267.0,3162.0,6788.0,0.0,19.0,567.0,16689.0,234.0,13400.0,483.0,92.3,6858.0,1398.18,234.0,13000.0,19.0,1790.0,604.0,-2607.0,-19.0,-604.0,-1790.0,2607.0,4045.0,6652.0,6652.0,127.0,731.0,63.0,1853.0,243.0,262.0,2.0,32.7,101.039,0.7805,-6.3639,23.16,20422.0,169913.0,5.849,0.4848,2508.4,34.8728,2024,8,21,2,34,234,3,52,0,0,0,0,0,0
|
||
2024-08-22,37111.0,691.9511,66.4762,64351.0,68376.0,1460.0994,466.8584,993.241,1398.18,40442.0,20020.0,-8.61,9918.8229,106.1786,466.2197,761.0,4098.0,9040.0,640.0,2150.0,9768.0,4892.0,5220.0,0.96,3.68,-1.18,1.37,4.2,-1.11,-0.41,5.92,3.71,3.24,14.43,-0.6,4.13,0.83,1.26,16.2711,13.3426,20.6639,95.7131,88.3918,75.0492,1.0,2.5,10.5,-0.6,1.9,-3.69,-2.56,-1.52,16.44,16.44,24.49,4.14,0.45,0.88,-2.37,-2.37,2.46,1.33,0.73,2.94,2.24,1.2,0.67,4.21,76.08,1.68,6158.0,697.0,0.42,73.01,77.22,73.01,77.22,73.15,76.06,70.85,542.9,75.67,76.34,76.77,230.04,230.22,228.81,227.26,226.36,225.83,226.39,227.08,79.22,76.47,545.7928,-2.2928,-4.7928,543.5,-8.5844,552.0844,-0.0576,0.5424,16.1943,560.5325,-19.5325,-15.6325,-17.0325,0.71,0.19,2.0,-17.0325,1.4,0.6,0.53,541.0,544.9,543.5,541.3,-10.8913,-6.9913,-2.2028,562.8617,-17.9617,-19.3617,426406.163,1281659.163,382409.0,267876.0,-3634.75,26623.25,-6119.9714,-19924.4571,7.8591,0.0,203260.0,9161.7714,46577.0,12721.5286,23.9962,855253.0,200.0,43.75,264.3,1119822.0,1281282.0,28204.0,426029.0,377163.0,7739.0,106600.0,239672.0,22402.0,49616.0,48972.0,103547.0,1658445.0,203260.0,49525.355,17337.0,30258.0,-9.1844,-1.82,219.1413,227.8258,210.4567,-2.08,4.035,3.595,3.065,-0.07,-0.32,-0.25,4.36,3.9,3.3,2.57,4.8,4.34,3.74,3.01,5.33,4.87,4.27,3.54,6.0,5.54,4.94,-7.29,2.13,2.58,-8.6781,-0.6,0.04,1.64,5.338,2.395,0.5,0.6,0.53,3.07,0.73,1.39,2.94,2.24,0.67,1.79,0.67,4.21,13.754,1.95,3.1,72.18,0.6,2.4,-0.0932,2.4,79.615,18.302,6.919,9.679,13.029,14.54,23.015,74.8,17.219,6.447,12.09,17.008,-1.87,0.73,75.15,75.11,74.28,75.15,0.185,79.8,3.688,3.286,17.98,230.19,229.99,228.74,227.16,229.52,226.22,225.69,226.26,226.97,74.8,75.23,78.2522,-18.2685,-24.9325,-15.7685,-16.3685,536.3,537.6,536.2,533.5,541.0,544.9,543.5,541.3,-10.8913,-6.9913,-2.2028,-3.9,-2.66,554.529,-9.629,-11.029,559.2682,-14.3682,-15.7682,3.54,75.0492,70.59,4.4592,-4228.0,-2.2,1.4943,951.12,50.06,-37.0,1398.18,94.5238,586.0,447.06,56.63,1195893.0,50.06,18326.0,-410.0,50.06,586.0,1435.0,2.0,16.0,10.0,5.0,32.0,9.0,151.0,303.0,48.0,36.0,25.0,2.0,76071.0,8727.0,33374.0,6267.0,3162.0,6788.0,0.0,19.0,567.0,16689.0,234.0,13400.0,483.0,92.3,6858.0,1398.18,234.0,13000.0,19.0,1790.0,604.0,-2607.0,-19.0,-604.0,-1790.0,2607.0,4045.0,6652.0,6652.0,127.0,731.0,63.0,1853.0,243.0,262.0,1.91,31.73,101.508,0.9065,-6.5045,22.7,20422.0,169913.0,5.849,0.4848,2478.9,33.9529,2024,8,22,3,34,235,3,53,0,0,0,0,0,0
|
||
2024-08-23,38456.0,713.3787,-108.8572,65149.0,67284.0,1487.0733,473.1032,1013.9701,1424.01,37882.0,16290.0,-7.3872,10125.83,199.9643,472.456,759.0,4121.0,9082.0,662.0,2240.0,9612.0,5002.0,5220.0,0.7,3.35,-0.84,1.15,3.93,-0.75,-0.45,5.64,3.46,3.51,14.28,-6.7,3.26,0.91,1.47,16.426,13.504,20.8089,97.3039,89.999,76.495,3.7516,1.6,1.7,-6.7,-5.1,-3.83,-2.85,-1.84,16.65,16.65,24.86,4.27,0.58,1.06,-2.31,-2.31,2.83,1.58,0.9,3.39,2.61,1.48,0.87,4.19,77.27,1.84,6293.0,706.5,0.83,74.83,79.02,74.83,78.15,74.39,77.81,72.34,537.1,77.09,77.96,78.48,233.8,234.0,232.59,231.04,230.15,229.61,230.15,230.8,81.38,78.27,558.3885,-14.5885,-16.1885,543.8,-15.9494,559.7494,-13.2744,-6.5744,18.4912,567.1428,-15.7428,-12.0428,-15.0428,0.86,0.28,2.36,-23.3428,3.0,0.68,0.61,551.4,555.1,552.1,549.1,-11.2935,-7.5935,-1.3983,573.2099,-18.1099,-21.1099,425560.908,1278605.908,382417.0,267721.0,79.5,28005.0,-6283.3143,-15917.4286,6.7557,0.0,203640.0,7202.7143,46577.0,12994.5278,23.4656,853045.0,-1159.0,43.79,264.4,1091546.0,1278228.0,27536.0,425183.0,377908.0,8831.0,105131.0,240185.0,22093.0,48943.0,49382.0,103207.0,1656136.0,203640.0,50192.379,14754.0,27925.5,-28.8808,-2.4,223.4246,232.5658,214.2833,-2.26,3.985,3.505,2.895,-0.08,-0.5767,-0.4967,4.32,3.81,3.13,2.23,4.8,4.29,3.61,2.71,5.41,4.9,4.22,3.32,6.28,5.77,5.09,-7.29,1.93,2.25,-6.4165,-6.7,0.25,1.96,4.143,2.025,0.52,0.68,0.61,2.44,0.9,1.53,3.39,2.61,0.87,2.09,0.87,4.19,13.221,1.95,3.1,73.77,0.6,2.4,-0.0707,2.4,81.045,18.306,7.067,9.847,12.985,14.54,22.848,75.82,17.095,6.145,11.82,16.735,-1.87,0.9,76.69,76.44,75.56,76.69,0.225,81.27,3.688,3.286,17.81,234.92,234.67,233.43,231.87,234.36,230.95,230.38,230.89,231.54,76.34,76.9,79.8834,-26.6417,-30.7428,-25.0417,-31.7417,541.0,544.9,543.5,541.3,541.0,544.9,543.5,541.3,-11.2935,-7.5935,-1.3983,-3.7,-3.45,559.6658,-4.5658,-7.5658,568.8418,-13.7418,-16.7418,3.32,76.495,72.065,4.43,-4718.0,0.0,2.7943,970.97,50.76,-29.0,1424.01,276.7619,585.0,453.04,57.39,1156034.0,50.76,18326.0,143.0,50.76,585.0,0.0,1.0,18.0,10.0,4.0,33.0,9.0,153.0,306.0,47.0,34.0,25.0,2.0,64488.0,6219.0,28254.0,3344.0,2104.0,8117.0,0.0,19.0,566.0,16864.0,229.0,13300.0,483.0,93.3,6898.0,1424.01,229.0,12900.0,93.0,1141.0,674.0,-2889.0,-93.0,-674.0,-1141.0,2889.0,3671.0,6560.0,6560.0,143.0,817.0,220.0,1361.0,76.0,169.0,1.81,30.54,100.718,4.4651,-5.6577,22.53,21592.0,169913.0,5.849,0.4848,2508.4,33.5213,2024,8,23,4,34,236,3,54,0,0,0,0,0,0
|
||
2024-08-26,38456.0,713.3787,-108.8572,65149.0,67284.0,1487.0733,473.1032,1013.9701,1424.01,37882.0,16290.0,-7.3872,10125.83,199.9643,472.456,759.0,4121.0,9082.0,662.0,2240.0,9612.0,5002.0,5220.0,0.29,3.07,-1.82,0.77,3.74,-1.77,-0.48,4.87,2.82,2.95,12.51,-1.1,3.02,1.1,1.84,16.2169,12.9152,21.1695,99.3737,91.1194,78.2042,3.6105,2.2,8.6,-1.1,1.1,-4.13,-3.34,-2.17,14.5,14.5,21.23,3.37,0.68,1.33,-2.63,-2.48,3.88,2.21,1.25,4.31,3.39,1.92,1.07,4.01,79.26,2.02,6486.0,723.25,0.84,77.42,81.43,77.42,80.36,75.65,79.61,73.97,553.6,79.03,80.1,80.23,238.93,239.24,237.61,235.93,234.91,234.23,234.65,235.2,80.88,79.13,571.3453,-16.6453,-18.8453,554.7,-18.4998,573.1998,-14.8068,-13.7068,29.4525,580.1924,-13.7924,-10.5924,-14.4924,1.08,0.51,-0.55,-25.4924,3.9,0.96,0.85,566.4,569.6,565.7,562.6,-13.5445,-10.3445,-2.7239,587.7647,-18.1647,-22.0647,425560.908,1278605.908,382417.0,267721.0,79.5,28005.0,-6283.3143,-15917.4286,6.7557,0.0,203640.0,7202.7143,46577.0,12994.5278,23.4656,853045.0,-1159.0,43.79,264.4,1091546.0,1278228.0,27536.0,425183.0,377908.0,8831.0,105131.0,240185.0,22093.0,48943.0,49382.0,103207.0,1656136.0,203640.0,50192.379,14754.0,27925.5,-27.232,-2.99,226.7221,236.4933,216.9508,-1.83,3.985,3.505,2.895,-0.1167,-0.8711,-0.7544,4.36,3.66,2.7,1.45,5.0,4.3,3.34,2.09,5.85,5.15,4.19,2.94,6.92,6.22,5.26,-8.2056,2.18,2.25,-8.2944,-1.1,0.01,2.56,4.081,2.025,0.58,0.96,0.85,1.84,1.25,1.81,4.31,3.39,1.07,2.91,1.07,4.01,12.966,1.95,3.1,75.79,0.6,2.4,-0.0422,2.4,81.045,17.635,6.27,9.13,11.734,12.62,22.246,77.66,15.814,5.717,10.39,16.344,-1.87,1.25,78.55,78.54,77.51,78.7,0.225,81.27,3.651,3.212,17.62,239.14,238.86,237.5,235.81,238.53,234.79,234.11,234.53,235.09,77.77,78.51,82.0353,-31.7554,-35.0924,-29.5554,-30.6554,551.4,555.1,552.1,549.1,566.4,569.6,565.7,562.6,-13.5445,-10.3445,-2.7239,-3.2,-3.8,574.4236,-4.8236,-8.7236,584.2554,-14.6554,-18.5554,2.94,78.2042,73.745,4.4592,-4718.0,0.0,2.7943,970.97,50.76,-29.0,1424.01,276.7619,585.0,453.04,57.39,1156034.0,50.76,18326.0,143.0,50.76,585.0,0.0,1.0,18.0,10.0,4.0,33.0,9.0,153.0,306.0,47.0,34.0,25.0,2.0,64488.0,6219.0,28254.0,3344.0,2104.0,8117.0,0.0,19.0,566.0,16864.0,229.0,13300.0,483.0,93.3,6898.0,1424.01,229.0,12900.0,93.0,1141.0,674.0,-2889.0,-93.0,-674.0,-1141.0,2889.0,3671.0,6560.0,6560.0,143.0,817.0,220.0,1361.0,76.0,169.0,1.52,30.99,100.851,6.579,-6.1074,22.11,21592.0,169913.0,5.849,0.4848,2517.7,32.52,2024,8,26,0,35,239,3,57,0,0,0,0,0,0
|
||
2024-08-27,38456.0,713.3787,-108.8572,65149.0,67284.0,1487.0733,473.1032,1013.9701,1424.01,37882.0,16290.0,-7.3872,10125.83,199.9643,472.456,759.0,4121.0,9082.0,662.0,2240.0,9612.0,5002.0,5220.0,0.03,3.19,-1.73,0.48,3.48,-1.84,-0.45,4.42,2.78,2.49,12.14,-3.1,3.2,1.08,1.69,15.9449,12.8335,20.6119,97.4019,89.6235,76.79,0.1103,3.8,10.2,-3.1,0.7,-5.68,-3.95,-2.44,14.93,14.93,21.6,3.36,0.74,1.87,-0.96,-0.81,3.35,1.91,1.07,3.7,2.89,1.63,0.89,4.02,78.54,2.26,6353.0,708.5,0.39,75.53,79.55,75.53,78.66,74.58,78.22,72.55,566.0,77.61,77.68,78.68,234.3,234.42,233.18,231.71,230.85,230.32,230.85,231.49,80.13,78.04,554.8682,14.2318,10.4318,569.1,7.2316,561.8684,-14.5897,-11.4897,43.5773,571.326,-9.126,-12.326,-16.426,1.2,0.47,0.58,-2.226,4.1,0.84,0.74,562.2,559.0,554.9,551.3,-4.4983,-7.6983,-1.3581,549.9446,9.0554,4.9554,425560.908,1278605.908,382417.0,267721.0,79.5,28005.0,-6283.3143,-15917.4286,6.7557,0.0,203640.0,7202.7143,46577.0,12994.5278,23.4656,853045.0,-1159.0,43.79,264.4,1091546.0,1278228.0,27536.0,425183.0,377908.0,8831.0,105131.0,240185.0,22093.0,48943.0,49382.0,103207.0,1656136.0,203640.0,50192.379,14754.0,27925.5,-2.2257,-2.37,222.6242,231.8592,213.3892,-1.73,5.265,4.705,3.965,-0.2267,-0.8489,-0.6222,4.35,3.74,2.9,1.83,4.91,4.3,3.46,2.39,5.65,5.04,4.2,3.13,6.54,5.93,5.09,-7.3822,2.29,3.375,-7.9166,-3.1,0.07,2.19,6.737,3.075,0.66,0.84,0.74,3.01,1.07,1.58,3.7,2.89,0.89,2.52,0.89,4.02,13.043,1.95,3.1,75.28,0.6,2.4,-0.05,2.4,82.625,17.324,7.102,10.472,11.423,12.89,21.428,76.77,15.453,5.328,10.04,15.545,-1.41,1.07,79.2,79.13,78.05,79.35,0.3,82.925,3.651,3.212,16.59,234.36,234.26,233.13,231.66,233.48,230.79,230.25,230.77,231.42,76.53,77.14,79.6016,-1.7659,-12.826,2.0341,-1.0659,566.4,569.6,565.7,562.6,562.2,559.0,554.9,551.3,-4.4983,-7.6983,-1.3581,3.2,-3.24,565.1283,-6.1283,-10.2283,567.0659,-8.0659,-12.1659,3.13,76.79,72.3533,4.4367,-4718.0,0.0,2.7943,970.97,50.76,-29.0,1424.01,276.7619,585.0,453.04,57.39,1156034.0,50.76,18326.0,143.0,50.76,585.0,0.0,1.0,18.0,10.0,4.0,33.0,9.0,153.0,306.0,47.0,34.0,25.0,2.0,64488.0,6219.0,28254.0,3344.0,2104.0,8117.0,0.0,19.0,566.0,16864.0,229.0,13300.0,483.0,93.3,6898.0,1424.01,229.0,12900.0,93.0,1141.0,674.0,-2889.0,-93.0,-674.0,-1141.0,2889.0,3671.0,6560.0,6560.0,143.0,817.0,220.0,1361.0,76.0,169.0,1.45,31.25,100.552,5.3646,-6.6767,21.52,21592.0,179969.0,6.804,0.5241,2516.0,33.3113,2024,8,27,1,35,240,3,58,0,0,0,0,0,0
|
||
2024-08-28,38456.0,713.3787,-108.8572,65149.0,67284.0,1487.0733,473.1032,1013.9701,1424.01,37882.0,16290.0,-7.3872,10125.83,199.9643,472.456,759.0,4121.0,9082.0,662.0,2240.0,9612.0,5002.0,5220.0,-0.8,2.33,-1.86,0.03,2.98,-1.82,-0.83,3.72,2.16,2.07,11.66,-4.0,3.04,1.19,1.81,15.4768,12.6828,19.6677,95.4135,88.4286,75.7458,0.2828,3.5,11.3,-4.0,-0.5,-6.7,-4.67,-2.8,14.75,14.75,21.16,3.03,0.78,1.31,-1.33,-1.33,3.32,1.93,1.08,3.83,3.08,1.85,1.07,4.13,76.76,2.0,6288.0,696.25,0.6,74.52,78.65,74.52,77.58,73.67,76.79,71.55,558.1,77.87,77.34,77.76,229.61,229.69,228.53,227.17,226.4,225.97,226.55,227.23,78.71,76.64,552.2849,9.8151,6.3151,562.1,8.1012,553.9988,-9.7085,-5.7085,36.2035,566.225,-13.825,-14.425,-18.025,1.28,0.47,0.06,-4.125,3.6,0.85,0.78,552.4,551.8,548.2,545.1,-8.2093,-8.8093,-1.1825,557.7849,-5.9849,-9.5849,425560.908,1278605.908,382417.0,267721.0,79.5,28005.0,-6283.3143,-15917.4286,6.7557,0.0,203640.0,7202.7143,44526.0,12994.5278,23.4656,853045.0,-1159.0,43.79,264.4,1091546.0,1278228.0,27536.0,425183.0,377908.0,8831.0,105131.0,240185.0,22093.0,48943.0,49382.0,103207.0,1656136.0,203640.0,50192.379,14754.0,27925.5,-3.5397,-2.22,218.7625,226.9808,210.5442,-2.1,4.84,4.28,3.5,-0.2367,-0.8733,-0.6367,4.25,3.65,2.8,1.72,4.81,4.21,3.36,2.28,5.59,4.99,4.14,3.06,6.66,6.06,5.21,-6.9122,2.03,2.725,-8.1099,-4.0,0.59,2.41,4.463,2.43,0.51,0.85,0.78,2.24,1.08,1.45,3.83,3.08,1.07,2.53,1.07,4.13,13.052,1.95,3.1,73.89,0.6,2.4,-0.076,2.4,81.08,14.081,5.844,9.014,10.85,12.63,20.394,75.14,14.94,4.38,10.3,14.429,-1.41,1.08,77.7,77.11,76.02,77.7,0.295,81.375,3.651,3.212,15.72,229.51,229.4,228.28,226.89,228.63,226.11,225.66,226.26,226.95,74.98,75.6,79.2594,-6.3531,-15.625,-2.8531,-6.8531,562.2,559.0,554.9,551.3,552.4,551.8,548.2,545.1,-8.2093,-8.8093,-1.1825,0.6,-3.61,556.3172,-4.5172,-8.1172,564.9527,-13.1527,-16.7527,3.06,75.7458,71.3875,4.3583,-4718.0,0.0,2.7943,970.97,50.76,-29.0,1424.01,276.7619,585.0,453.04,57.39,1156034.0,50.76,18326.0,143.0,50.76,585.0,0.0,1.0,18.0,10.0,4.0,33.0,9.0,153.0,306.0,47.0,34.0,25.0,2.0,64488.0,6219.0,28254.0,3344.0,2104.0,8117.0,0.0,19.0,566.0,16864.0,229.0,13300.0,483.0,93.3,6898.0,1424.01,229.0,12900.0,93.0,1141.0,674.0,-2889.0,-93.0,-674.0,-1141.0,2889.0,3671.0,6560.0,6560.0,143.0,817.0,220.0,1361.0,76.0,169.0,1.39,32.12,101.094,3.2581,-8.0533,20.28,21592.0,179969.0,6.804,0.5241,2501.0,33.5615,2024,8,28,2,35,241,3,59,0,0,0,0,0,0
|
||
2024-08-29,38456.0,713.3787,-108.8572,65149.0,67284.0,1487.0733,473.1032,1013.9701,1424.01,37882.0,16290.0,-7.3872,10125.83,199.9643,472.456,759.0,4121.0,9082.0,662.0,2240.0,9612.0,5002.0,5220.0,-0.83,2.3,-1.57,0.12,3.03,-1.57,-0.95,3.74,2.28,2.6,12.33,-4.8,2.74,1.1,1.74,16.0812,13.0714,20.596,97.4368,89.9122,76.8408,3.0104,3.7,8.9,-4.8,-1.1,-5.99,-4.5,-2.86,14.0,14.0,20.92,3.07,0.84,2.71,-3.09,-3.09,3.66,2.18,1.24,4.09,3.28,1.96,1.12,4.03,77.72,2.07,6362.0,705.75,0.99,75.91,79.94,75.91,78.82,74.59,77.99,72.62,548.5,77.74,77.23,78.9,234.39,234.6,233.21,231.77,230.91,230.36,230.86,231.44,80.3,78.28,551.9242,1.3758,-2.3242,553.3,-9.9871,563.2871,-9.892,-5.092,29.7543,565.8913,-20.7913,-8.6913,-12.8913,1.39,0.56,0.36,-12.5913,4.2,0.94,0.84,545.1,557.2,553.0,548.8,-22.2342,-10.1342,-2.1855,564.9485,-7.7485,-11.9485,425560.908,1278605.908,382417.0,267721.0,79.5,28005.0,-6283.3143,-15917.4286,6.7557,0.0,203640.0,7202.7143,44526.0,12994.5278,23.4656,853045.0,-1159.0,43.79,264.4,1091546.0,1278228.0,27536.0,425183.0,377908.0,8831.0,105131.0,240185.0,22093.0,48943.0,49382.0,103207.0,1656136.0,203640.0,50192.379,14754.0,27925.5,-22.7912,-3.2,223.2738,232.4708,214.0767,-1.9,5.045,4.445,3.605,-0.26,-0.89,-0.63,4.29,3.65,2.71,1.47,4.89,4.25,3.31,2.07,5.73,5.09,4.15,2.91,6.85,6.21,5.27,-5.9333,2.13,2.79,-7.0557,-4.8,0.08,2.56,1.837,2.485,0.57,0.94,0.84,1.81,1.24,1.58,4.09,3.28,1.12,2.82,1.12,4.03,13.029,1.95,3.1,73.01,0.6,2.4,-0.0609,2.4,82.425,13.037,5.482,8.732,11.504,12.98,21.481,76.04,15.559,4.744,10.63,15.183,-1.41,1.24,76.66,76.58,75.44,76.66,0.305,82.73,3.651,3.212,16.77,235.17,234.89,233.66,232.18,234.48,231.29,230.74,231.24,231.82,76.25,76.89,79.1513,-12.1368,-23.4913,-8.4368,-13.2368,552.4,551.8,548.2,545.1,545.1,557.2,553.0,548.8,-22.2342,-10.1342,-2.1855,-12.1,-4.08,559.6459,-2.4459,-6.6459,561.737,-4.537,-8.737,2.91,76.8408,72.4583,4.3825,-4718.0,0.0,2.7943,970.97,50.76,-29.0,1424.01,276.7619,585.0,453.04,57.39,1156034.0,50.76,18326.0,143.0,50.76,585.0,0.0,1.0,18.0,10.0,4.0,33.0,9.0,153.0,306.0,47.0,34.0,25.0,2.0,64488.0,6219.0,28254.0,3344.0,2104.0,8117.0,0.0,19.0,566.0,16864.0,229.0,13300.0,483.0,93.3,6898.0,1424.01,229.0,12900.0,93.0,1141.0,674.0,-2889.0,-93.0,-674.0,-1141.0,2889.0,3671.0,6560.0,6560.0,143.0,817.0,220.0,1361.0,76.0,169.0,1.27,31.81,101.343,3.9938,-7.4782,21.22,21592.0,179969.0,6.804,0.5241,2536.7,33.4172,2024,8,29,3,35,242,3,60,0,0,0,0,0,0
|
||
2024-08-30,37441.0,732.9168,-58.0952,62566.0,68236.0,1476.3172,478.805,997.5122,1413.71,40986.0,20445.0,-6.0971,9961.4757,-173.5714,478.15,757.0,4113.0,9156.0,659.0,2214.0,9748.0,5169.0,5220.0,-0.5,3.08,-4.21,0.24,3.43,-3.79,-0.74,4.42,3.24,-0.14,14.51,-12.4,3.4,1.11,1.73,16.3241,13.4913,20.5732,95.9182,88.8363,75.345,2.1592,4.1,3.0,-12.4,-8.3,-5.48,-4.22,-2.68,11.85,11.85,20.08,3.86,0.69,0.75,-0.46,-0.46,2.88,1.66,0.9,4.37,3.67,2.56,1.87,5.25,76.28,2.37,6203.0,696.5,0.81,73.55,78.8,73.55,76.93,73.35,76.37,70.97,545.1,76.37,78.05,78.86,230.63,230.84,229.49,228.06,227.21,226.72,227.24,227.84,77.46,78.28,555.0057,2.4943,-1.6057,557.5,10.4585,547.0415,-12.8435,-0.4435,34.3748,554.4422,-10.4422,-13.2422,-17.3422,1.19,0.44,-1.34,3.0578,4.1,0.76,0.69,544.0,541.2,537.1,533.4,-14.7944,-17.5944,-4.3337,543.3904,-2.1904,-6.2904,418689.672,1270598.672,381140.0,260837.0,-2912.3572,23978.2857,-7139.5714,-18464.2571,7.0342,-1.0,203820.0,6229.5714,44526.0,13039.943,24.5292,851909.0,-173.0,43.74,263.8,1110238.0,1270219.0,26394.0,418310.0,379672.0,7726.0,104100.0,234443.0,22399.0,49641.0,49021.0,103118.0,1649891.0,203819.0,50026.832,15422.0,26890.6429,-15.2389,-3.61,220.2459,228.9767,211.515,-1.9,4.23,3.71,3.02,-0.1633,-0.7433,-0.58,4.36,3.83,3.07,2.17,4.88,4.35,3.59,2.69,5.57,5.04,4.28,3.38,7.44,6.91,6.15,-3.9733,3.35,1.47,-5.38,-12.4,0.15,3.08,5.324,1.15,0.67,0.76,0.69,2.73,0.9,1.37,4.37,3.67,1.87,2.19,1.87,5.25,12.985,1.95,3.1,74.59,0.6,2.4,-0.0568,2.4,79.95,13.766,5.921,9.511,11.892,14.63,22.354,74.39,17.062,4.919,11.83,15.106,-1.41,0.9,78.4,78.25,77.07,78.4,0.32,80.27,3.651,3.212,17.34,231.49,231.24,230.08,228.61,230.84,227.71,227.22,227.77,228.37,74.64,75.26,79.9764,-13.7366,-8.9422,-9.6366,-22.0366,545.1,557.2,553.0,548.8,545.1,557.2,553.0,548.8,-14.7944,-17.5944,-4.3337,2.8,-4.56,547.7055,-6.5055,-10.6055,567.1367,-25.9367,-30.0367,3.38,75.345,70.8083,4.5367,-5005.0,0.2,5.16,955.21,51.96,-29.0,1413.71,373.7619,583.0,458.5,58.08,1168519.0,51.96,18326.0,319.0,51.96,583.0,1334.0,1.0,19.0,9.0,4.0,32.0,9.0,153.0,305.0,48.0,34.0,23.0,2.0,58281.0,8137.0,26711.0,2283.0,2041.0,4976.0,1.0,19.0,563.0,16900.0,222.0,13300.0,483.0,93.3,6882.0,1413.71,222.0,12900.0,182.0,1225.0,715.0,-2036.0,-182.0,-715.0,-1225.0,2036.0,3756.0,5792.0,5792.0,150.0,865.0,182.0,1407.0,151.0,333.0,1.26,33.36,101.698,2.0635,-6.831,22.14,20541.0,179969.0,6.804,0.5241,2504.5,34.0517,2024,8,30,4,35,243,3,61,0,0,0,0,0,0
|
||
2024-09-02,37441.0,732.9168,-58.0952,62566.0,68236.0,1476.3172,478.805,997.5122,1413.71,40986.0,20445.0,-6.0971,9961.4757,-173.5714,478.15,757.0,4113.0,9156.0,659.0,2214.0,9748.0,5169.0,5220.0,-0.2,2.56,-2.13,-0.07,2.99,-2.02,-0.13,3.96,2.57,2.47,9.84,3.4,7.06,0.68,1.14,16.3241,13.4913,20.5732,95.9182,88.8363,75.3092,0.9012,4.1,17.5,3.4,7.5,-5.48,-4.22,-2.68,11.85,11.85,20.08,3.86,0.69,1.0,-0.885,-0.885,3.37,2.02,1.23,2.95,2.26,1.36,0.79,3.24,75.47,1.43,6222.0,692.5,1.03,74.28,77.52,74.07,77.52,73.48,75.52,71.21,544.2,75.83,76.52,77.09,230.63,230.84,229.49,228.06,227.21,226.72,227.24,227.84,78.45,76.85,544.3556,-3.5556,-7.6556,544.2,-7.2695,551.4695,0.7941,-2.6059,15.6144,564.2023,-16.4023,-20.2023,-23.9023,0.47,0.28,0.93,-20.0023,3.7,0.79,0.57,547.8,544.0,540.3,536.9,-3.9331,-7.7331,-2.1104,557.9638,-13.9638,-17.6638,418689.672,1270598.672,381140.0,260837.0,-2912.3572,23978.2857,-7139.5714,-18464.2571,7.0342,-1.0,203820.0,6229.5714,44526.0,13039.943,24.5292,851909.0,-173.0,43.74,263.8,1110238.0,1270219.0,26394.0,418310.0,379672.0,7726.0,104100.0,234443.0,22399.0,49641.0,49021.0,103118.0,1649891.0,203819.0,50026.832,15422.0,26890.6429,-7.2695,-1.075,215.7229,228.9258,211.515,2.09,3.805,3.425,2.855,-0.2367,-0.3833,-0.1467,3.96,3.52,2.73,1.5,4.34,3.9,3.11,1.88,4.91,4.47,3.68,2.45,5.7,5.26,4.47,-2.115,5.33,2.485,-5.8851,3.4,1.415,1.74,4.205,2.065,0.46,0.79,0.57,1.19,1.23,1.36,2.95,2.26,0.79,2.46,0.79,3.24,11.734,1.25,4.0,73.85,-0.1,1.8,-0.0578,1.8,79.585,15.522,3.802,7.762,11.953,14.58,21.822,74.33,15.793,5.248,6.57,16.478,-1.41,1.02,76.495,75.08,74.42,76.495,0.42,80.005,3.625,3.191,17.99,231.02,229.82,228.31,227.35,231.27,226.79,227.3,227.9,228.54,74.38,74.84,78.4356,-21.5497,-34.5023,-14.0497,-14.0497,544.0,541.2,537.1,533.4,547.8,544.0,540.3,536.9,-3.9331,-7.7331,-2.1104,3.8,-3.79,544.8788,-0.8788,-4.5788,558.25,-14.25,-17.95,2.45,75.3092,71.0542,4.255,-5005.0,0.2,5.16,955.21,51.96,-29.0,1413.71,373.7619,583.0,458.5,58.08,1168519.0,51.96,18326.0,319.0,51.96,583.0,1334.0,1.0,19.0,9.0,4.0,32.0,9.0,153.0,305.0,48.0,34.0,23.0,2.0,58281.0,8137.0,26711.0,2283.0,2041.0,4976.0,1.0,19.0,563.0,16900.0,222.0,13300.0,483.0,93.3,6882.0,1413.71,222.0,12900.0,182.0,1225.0,715.0,-2036.0,-182.0,-715.0,-1225.0,2036.0,3756.0,5792.0,5792.0,150.0,865.0,182.0,1407.0,151.0,333.0,1.14,33.36,101.653,0.8837,-6.6811,21.71,20541.0,179969.0,6.804,0.5241,2509.8,33.7884,2024,9,2,0,36,246,3,64,0,0,0,0,0,0
|
||
2024-09-03,37441.0,732.9168,-58.0952,62566.0,68236.0,1476.3172,478.805,997.5122,1413.71,40986.0,20445.0,-6.0971,9961.4757,-173.5714,478.15,757.0,4113.0,9156.0,659.0,2214.0,9748.0,5169.0,5220.0,0.88,3.8,-1.11,0.81,3.85,-1.13,0.07,4.81,3.39,3.24,11.74,3.3,3.5,0.55,0.94,16.0586,12.8042,20.9403,93.1945,85.0584,72.2542,-3.2272,3.6,16.8,3.3,6.9,-2.0,-2.45,-1.6,2.24,2.24,3.2,2.5,0.53,0.25,1.97,1.97,2.28,1.3,0.75,2.03,1.54,0.84,0.45,3.41,72.19,1.16,5919.0,675.75,1.06,70.34,73.75,70.34,73.75,70.98,72.31,68.31,547.4,73.05,73.5,73.75,222.6,223.65,221.34,220.6,220.21,220.84,221.54,222.26,74.29,73.41,524.5695,19.5305,15.9305,547.4,21.0463,526.3538,-3.8908,-7.1908,18.5185,540.0168,-13.5168,-16.2168,-19.9168,0.11,0.04,0.54,7.3832,3.7,0.55,0.39,526.5,523.8,520.1,516.7,1.2746,-1.4254,1.7794,510.5383,13.2617,9.5617,418689.672,1270598.672,381140.0,260837.0,-2912.3572,23978.2857,-7139.5714,-18464.2571,7.0342,-1.0,203820.0,6229.5714,44526.0,13039.943,24.5292,851909.0,-173.0,43.74,263.8,1110238.0,1270219.0,26394.0,418310.0,379672.0,7726.0,104100.0,234443.0,22399.0,49641.0,49021.0,103118.0,1649891.0,203819.0,50026.832,15422.0,26890.6429,21.0463,-0.75,212.2029,221.8858,202.52,-1.85,3.17,2.87,2.48,-0.3767,-0.6911,-0.3144,3.97,3.57,3.02,2.27,4.27,3.87,3.32,2.57,4.66,4.26,3.71,2.96,5.11,4.71,4.16,-3.1325,1.56,2.84,-5.6845,3.3,1.31,1.14,10.15,2.03,0.38,0.55,0.39,1.85,0.75,0.95,2.03,1.54,0.45,1.7,0.45,3.41,11.423,1.25,4.0,73.04,-0.1,1.8,-0.0846,1.8,75.78,14.567,4.597,8.537,12.237,12.7,22.45,71.26,16.083,5.326,9.74,17.165,-1.64,0.75,76.64,75.33,74.62,76.64,0.81,76.59,3.625,3.191,18.55,223.63,222.59,221.32,220.58,223.78,220.21,220.85,221.57,222.28,71.37,71.76,75.3984,3.5352,-6.4168,10.4352,10.4352,547.8,544.0,540.3,536.9,526.5,523.8,520.1,516.7,1.2746,-1.4254,1.7794,2.7,-3.36,521.4292,2.3708,-1.3292,536.9646,-13.1646,-16.8646,2.96,72.2542,68.175,4.0792,-5005.0,0.2,5.16,955.21,51.96,-29.0,1413.71,373.7619,583.0,458.5,58.08,1168519.0,51.96,18326.0,319.0,51.96,583.0,1334.0,1.0,19.0,9.0,4.0,32.0,9.0,153.0,305.0,48.0,34.0,23.0,2.0,58281.0,8137.0,26711.0,2283.0,2041.0,4976.0,1.0,19.0,563.0,16900.0,222.0,13300.0,483.0,93.3,6882.0,1413.71,222.0,12900.0,182.0,1225.0,715.0,-2036.0,-182.0,-715.0,-1225.0,2036.0,3756.0,5792.0,5792.0,150.0,865.0,182.0,1407.0,151.0,333.0,1.28,35.36,101.825,-3.2692,-8.3064,22.31,20541.0,115268.0,2.6692,0.2711,2499.7,35.5374,2024,9,3,1,36,247,3,65,0,0,0,0,0,0
|
||
2024-09-04,37441.0,732.9168,-58.0952,62566.0,68236.0,1476.3172,478.805,997.5122,1413.71,40986.0,20445.0,-6.0971,9961.4757,-173.5714,478.15,757.0,4113.0,9156.0,659.0,2214.0,9748.0,5169.0,5220.0,0.52,3.64,-1.69,0.55,3.66,-1.62,-0.03,4.39,3.11,2.53,12.35,3.3,3.53,0.55,0.92,15.731,12.6413,20.3655,91.7788,84.0546,71.4133,-1.5677,3.4,17.4,3.3,6.7,-3.59,-3.11,-1.77,2.72,2.72,3.67,2.48,0.4,-0.3,-0.48,-0.47,1.96,1.14,0.68,1.71,1.36,0.77,0.42,3.5,71.37,1.15,5851.0,665.5,0.87,69.2,72.7,69.2,72.7,70.44,71.41,67.45,528.4,72.58,73.0,72.85,219.34,220.0,218.34,217.79,217.55,218.3,219.09,219.9,73.83,72.39,520.7017,4.3983,0.9983,528.4,9.8382,518.5618,8.0129,4.7129,0.3029,534.2888,-13.9888,-17.7888,-21.0888,0.17,0.09,1.13,-5.8888,3.3,0.46,0.35,520.3,516.5,513.2,510.5,3.1849,-0.6151,2.3724,525.8706,-9.3706,-12.6706,418689.672,1270598.672,381140.0,260837.0,-2912.3572,23978.2857,-7139.5714,-18464.2571,7.0342,-1.0,203820.0,6229.5714,46003.0,13039.943,24.5292,851909.0,-173.0,43.74,263.8,1110238.0,1270219.0,26394.0,418310.0,379672.0,7726.0,104100.0,234443.0,22399.0,49641.0,49021.0,103118.0,1649891.0,203819.0,50026.832,15422.0,26890.6429,9.8382,-0.43,209.1975,218.265,200.13,-1.9,3.425,3.155,2.805,-0.4233,-0.9856,-0.5622,3.94,3.6,3.14,2.46,4.21,3.87,3.41,2.73,4.56,4.22,3.76,3.08,4.98,4.64,4.18,-2.7833,1.6,3.4,-6.0536,3.3,1.5,1.04,5.507,2.385,0.35,0.46,0.35,2.17,0.68,0.7,1.71,1.36,0.42,1.48,0.42,3.5,10.85,1.25,4.0,71.06,-0.1,1.8,-0.1057,1.8,75.085,14.567,3.849,7.339,11.768,12.87,21.477,70.46,15.714,4.687,5.67,16.23,-1.64,0.68,73.38,71.88,71.34,73.39,1.015,76.1,3.625,3.191,17.73,219.81,219.09,218.04,217.45,219.66,217.15,217.88,218.66,219.47,70.49,70.86,74.8963,-11.0374,-17.2888,-4.3374,-4.3374,526.5,523.8,520.1,516.7,520.3,516.5,513.2,510.5,3.1849,-0.6151,2.3724,3.8,-3.23,514.3724,2.1276,-1.1724,532.7374,-16.2374,-19.5374,3.08,71.4133,67.3692,4.0441,-5005.0,0.2,5.16,955.21,51.96,-29.0,1413.71,373.7619,583.0,458.5,58.08,1168519.0,51.96,18326.0,319.0,51.96,583.0,1334.0,1.0,19.0,9.0,4.0,32.0,9.0,153.0,305.0,48.0,34.0,23.0,2.0,58281.0,8137.0,26711.0,2283.0,2041.0,4976.0,1.0,19.0,563.0,16900.0,222.0,13300.0,483.0,93.3,6882.0,1413.71,222.0,12900.0,182.0,1225.0,715.0,-2036.0,-182.0,-715.0,-1225.0,2036.0,3756.0,5792.0,5792.0,150.0,865.0,182.0,1407.0,151.0,333.0,1.47,37.95,101.358,-3.2796,-8.8798,21.42,20541.0,115268.0,2.6692,0.2711,2502.7,36.1662,2024,9,4,2,36,248,3,66,0,0,0,0,0,0
|
||
2024-09-05,37441.0,732.9168,-58.0952,62566.0,68236.0,1476.3172,478.805,997.5122,1413.71,40986.0,20445.0,-6.0971,9961.4757,-173.5714,478.15,757.0,4113.0,9156.0,659.0,2214.0,9748.0,5169.0,5220.0,0.59,3.73,-1.63,0.53,3.64,-1.54,0.06,4.08,3.09,2.27,11.24,3.9,3.54,0.52,0.86,15.2253,11.7197,20.4837,92.162,83.398,71.6783,-1.0116,3.9,15.8,3.9,7.8,-3.35,-2.85,-1.57,1.81,1.81,1.42,1.8,0.37,-0.23,-0.32,-0.3,1.69,1.07,0.65,1.32,1.07,0.65,0.36,3.54,71.64,1.16,5810.0,666.0,0.87,69.15,72.69,69.15,72.69,70.92,71.77,67.61,523.2,72.56,72.92,72.99,220.24,220.93,219.21,218.66,218.43,219.18,219.96,220.75,73.98,72.55,519.1102,0.1898,-3.7102,523.2,5.7272,517.4728,5.654,1.754,-3.9169,533.0546,-14.8546,-17.7546,-21.1546,0.08,0.03,1.29,-9.8546,3.4,0.42,0.29,518.2,515.3,511.9,508.3,2.9224,0.0224,2.5743,523.5897,-8.2897,-11.6897,418689.672,1270598.672,381140.0,260837.0,-2912.3572,23978.2857,-7139.5714,-18464.2571,7.0342,-1.0,203820.0,6229.5714,46003.0,13039.943,24.5292,851909.0,-173.0,43.74,263.8,1110238.0,1270219.0,26394.0,418310.0,379672.0,7726.0,104100.0,234443.0,22399.0,49641.0,49021.0,103118.0,1649891.0,203819.0,50026.832,15422.0,26890.6429,5.7272,-0.39,209.0192,219.4717,198.5667,-2.0,3.08,2.88,2.59,-0.5033,-1.19,-0.6867,4.03,3.76,3.34,2.69,4.23,3.96,3.54,2.89,4.52,4.25,3.83,3.18,4.88,4.61,4.19,-3.2942,1.54,3.285,-6.3957,3.9,1.41,0.85,4.341,2.23,0.36,0.42,0.29,2.49,0.65,0.53,1.32,1.07,0.36,1.34,0.36,3.54,11.504,1.25,4.0,70.62,-0.1,1.8,-0.1113,1.8,74.92,14.491,3.889,7.339,11.522,11.75,21.976,70.72,15.282,3.171,5.27,16.653,-1.64,0.65,73.39,71.98,71.44,73.41,1.055,75.975,3.625,3.191,17.96,220.99,220.28,219.23,218.68,220.79,218.47,219.22,220.02,220.81,70.91,71.25,74.8179,-14.9616,-23.6546,-7.1616,-7.1616,520.3,516.5,513.2,510.5,518.2,515.3,511.9,508.3,2.9224,0.0224,2.5743,2.9,-3.1,513.8442,1.4558,-1.9442,530.3616,-15.0616,-18.4616,3.18,71.6783,67.5825,4.0958,-5005.0,0.2,5.16,955.21,51.96,-29.0,1413.71,373.7619,583.0,458.5,58.08,1168519.0,51.96,18326.0,319.0,51.96,583.0,1334.0,1.0,19.0,9.0,4.0,32.0,9.0,153.0,305.0,48.0,34.0,23.0,2.0,58281.0,8137.0,26711.0,2283.0,2041.0,4976.0,1.0,19.0,563.0,16900.0,222.0,13300.0,483.0,93.3,6882.0,1413.71,222.0,12900.0,182.0,1225.0,715.0,-2036.0,-182.0,-715.0,-1225.0,2036.0,3756.0,5792.0,5792.0,150.0,865.0,182.0,1407.0,151.0,333.0,1.44,36.61,101.107,-2.7309,-8.1749,21.94,20541.0,115268.0,2.6692,0.2711,2519.7,36.4382,2024,9,5,3,36,249,3,67,0,0,0,0,0,0
|
||
2024-09-06,36142.0,732.4142,-82.1905,59346.0,65639.0,1486.9062,487.1384,999.7678,1423.85,35133.0,15750.0,-6.0267,9984.0014,-264.4286,486.472,777.0,4040.0,9168.0,640.0,2134.0,9377.0,5209.0,5220.0,0.38,3.36,-1.55,0.38,3.28,-1.63,0.0,4.13,2.81,2.46,10.89,3.5,3.31,0.62,0.95,15.1185,11.9001,19.9462,90.2195,82.1734,70.2733,-2.5107,3.3,14.1,3.5,6.8,-3.95,-3.16,-1.74,1.97,1.97,1.21,1.76,0.3,-0.49,1.7,1.7,1.67,1.15,0.69,0.96,0.87,0.61,0.35,3.39,70.14,0.95,5704.0,651.0,0.93,67.67,71.06,67.67,71.06,69.81,70.45,66.09,521.8,71.2,71.55,71.41,215.45,215.98,214.54,214.18,214.16,215.13,216.09,217.06,72.47,71.17,508.4271,9.8729,6.5729,521.8,16.8547,504.9453,2.3684,-1.1316,-5.6744,521.9571,-16.0571,-17.3571,-20.8571,0.05,0.01,1.41,-0.1571,3.5,0.46,0.26,505.9,504.6,501.1,498.8,1.5161,0.2161,2.7004,504.2139,0.3861,-3.1139,419522.951,1279564.951,387682.0,263691.0,-2933.5357,29258.4643,-8377.4,-18354.2286,7.0029,1.0,206037.0,12379.8286,46003.0,12737.3752,26.1326,860042.0,-980.0,43.67,263.2,1072484.0,1279185.0,24690.0,419143.0,379951.0,7909.0,101700.0,239001.0,21861.0,48673.0,48017.0,105332.0,1659136.0,206038.0,48959.82,15515.0,32192.0,16.8547,-0.47,205.6858,215.7208,195.6508,-2.05,2.445,2.285,2.025,-0.4467,-0.3567,0.09,4.03,3.77,3.31,2.62,4.19,3.93,3.47,2.78,4.45,4.19,3.73,3.04,4.8,4.54,4.08,-3.0467,1.34,3.0,-6.6381,3.5,1.38,0.77,5.203,1.675,0.28,0.46,0.26,2.47,0.69,0.27,0.96,0.87,0.35,1.41,0.35,3.39,11.892,1.25,4.0,70.18,-0.1,1.8,-0.1192,1.8,72.735,13.563,3.405,6.655,11.143,11.96,21.071,69.34,14.789,3.815,5.18,16.007,-1.64,0.69,73.41,72.03,71.45,73.41,1.325,74.06,3.625,3.191,17.52,216.93,216.4,215.44,215.05,216.65,215.03,216.02,216.99,217.95,69.5,69.83,73.4394,-6.2729,-12.4571,0.5271,0.5271,518.2,515.3,511.9,508.3,518.2,515.3,511.9,508.3,1.5161,0.2161,2.7004,1.3,-3.15,502.9345,1.6655,-1.8345,521.2731,-16.6731,-20.1731,3.04,70.2733,66.1742,4.0991,-6202.0,-0.9,6.3,957.37,52.18,-30.0,1423.85,262.1428,582.0,466.48,57.59,1131868.0,52.18,18326.0,-467.0,52.18,582.0,3317.0,1.0,19.0,8.0,4.0,32.0,9.0,152.0,306.0,48.0,34.0,23.0,2.0,59384.0,12174.0,25176.0,1193.0,377.0,3582.0,1.0,19.0,562.0,16759.0,220.0,13300.0,483.0,92.8,6929.0,1423.85,220.0,12900.0,170.0,1322.0,886.0,-3562.0,-170.0,-886.0,-1322.0,3562.0,3305.0,6867.0,6867.0,50.0,936.0,201.0,1523.0,69.0,239.0,1.38,37.58,101.177,-4.5167,-9.4475,21.16,19383.0,115268.0,2.6692,0.2711,2501.5,36.9662,2024,9,6,4,36,250,3,68,0,0,0,0,0,0
|
||
2024-09-09,36142.0,732.4142,-82.1905,59346.0,65639.0,1486.9062,487.1384,999.7678,1423.85,35133.0,15750.0,-6.0267,9984.0014,-264.4286,486.472,777.0,4040.0,9168.0,640.0,2134.0,9377.0,5209.0,5220.0,0.63,3.62,-1.51,0.71,3.75,-1.59,-0.08,4.5,3.14,2.65,11.69,1.6,3.11,0.61,0.98,15.3277,12.0884,20.1867,90.8859,82.7876,70.6992,-0.2839,2.5,11.1,1.6,4.1,-3.06,-2.59,-1.4,2.45,2.45,2.02,2.05,0.31,-0.32,0.35,0.39,2.2,1.4,0.8,1.44,1.25,0.84,0.48,3.13,70.73,1.22,5776.0,646.5,0.62,68.71,71.84,68.71,71.84,70.02,70.78,66.66,512.0,71.68,72.16,72.13,217.0,217.68,216.0,215.56,215.45,216.33,217.24,218.15,72.38,71.36,514.0606,-3.6606,-6.1606,512.0,0.219,511.781,0.8095,-0.7905,-14.7333,529.1575,-16.7575,-18.3575,-21.7575,0.1,0.06,0.54,-17.1575,3.4,0.6,0.36,512.4,510.8,507.4,504.8,1.3518,-0.2482,3.1664,522.7029,-11.9029,-15.3029,419522.951,1279564.951,387682.0,263691.0,-2933.5357,29258.4643,-8377.4,-18354.2286,7.0029,1.0,206037.0,12379.8286,46003.0,12737.3752,26.1326,860042.0,-980.0,43.67,263.2,1072484.0,1279185.0,24690.0,419143.0,379951.0,7909.0,101700.0,239001.0,21861.0,48673.0,48017.0,105332.0,1659136.0,206038.0,48959.82,15515.0,32192.0,0.219,-0.42,206.7542,216.395,197.1133,-2.15,1.22,1.01,0.65,-0.4344,-0.5744,-0.14,3.86,3.48,2.88,2.08,4.07,3.69,3.09,2.29,4.43,4.05,3.45,2.65,4.91,4.53,3.93,-4.4644,0.98,0.19,-6.7445,1.6,1.35,1.05,5.223,0.17,0.36,0.6,0.36,2.02,0.8,0.43,1.44,1.25,0.48,1.78,0.48,3.13,11.953,1.25,4.0,69.39,-0.1,1.8,-0.0973,1.8,72.01,13.621,4.098,7.338,11.736,11.9,21.55,69.71,15.444,4.452,6.07,16.238,-1.64,0.8,72.28,70.93,70.34,72.32,0.02,72.03,3.555,3.12,16.63,217.68,217.0,216.0,215.56,217.52,215.45,216.33,217.24,218.15,69.8,70.17,74.0515,-18.8802,-26.6575,-14.7802,-14.7802,505.9,504.6,501.1,498.8,512.4,510.8,507.4,504.8,1.3518,-0.2482,3.1664,1.6,-3.07,510.3062,0.4938,-2.9062,526.7804,-15.9804,-19.3804,2.65,70.6992,66.725,3.9742,-6202.0,-0.9,6.3,957.37,52.18,-30.0,1423.85,262.1428,582.0,466.48,57.59,1131868.0,52.18,18326.0,-467.0,52.18,582.0,3317.0,1.0,19.0,8.0,4.0,32.0,9.0,152.0,306.0,48.0,34.0,23.0,2.0,59384.0,12174.0,25176.0,1193.0,377.0,3582.0,1.0,19.0,562.0,16759.0,220.0,13300.0,483.0,92.8,6929.0,1423.85,220.0,12900.0,170.0,1322.0,886.0,-3562.0,-170.0,-886.0,-1322.0,3562.0,3305.0,6867.0,6867.0,50.0,936.0,201.0,1523.0,69.0,239.0,1.41,37.0,101.552,-4.5715,-9.859,21.14,19383.0,115268.0,2.6692,0.2711,2509.3,36.5202,2024,9,9,0,37,253,3,71,0,0,0,0,0,0
|
||
2024-09-10,36142.0,732.4142,-82.1905,59346.0,65639.0,1486.9062,487.1384,999.7678,1423.85,35133.0,15750.0,-6.0267,9984.0014,-264.4286,486.472,777.0,4040.0,9168.0,640.0,2134.0,9377.0,5209.0,5220.0,0.77,3.69,-1.49,0.68,3.65,-1.64,0.09,4.51,3.14,2.39,12.16,1.3,3.4,0.56,0.88,15.0557,12.1007,19.4882,87.8924,80.5049,68.4042,-2.5037,3.6,10.1,1.3,4.9,-3.97,-2.98,-1.59,2.77,2.77,2.58,2.17,0.34,-0.5,2.52,2.52,1.61,1.06,0.61,0.95,0.89,0.65,0.36,3.44,68.23,0.97,5533.0,633.75,0.58,65.75,69.19,65.75,69.19,68.03,68.8,64.25,510.0,69.33,69.69,69.75,209.77,210.31,208.99,208.77,208.89,209.85,210.85,211.89,70.02,69.23,497.3078,11.3922,7.7922,510.0,16.2602,493.7398,0.7916,-0.5084,-16.8862,514.167,-17.967,-19.667,-23.667,0.01,-0.02,0.83,-4.167,4.0,0.45,0.29,496.2,494.5,490.5,489.8,3.5118,1.8118,4.3753,490.2096,4.2904,0.2904,419522.951,1279564.951,387682.0,263691.0,-2933.5357,29258.4643,-8377.4,-18354.2286,7.0029,1.0,206037.0,12379.8286,46003.0,12737.3752,26.1326,860042.0,-980.0,43.67,263.2,1072484.0,1279185.0,24690.0,419143.0,379951.0,7909.0,101700.0,239001.0,21861.0,48673.0,48017.0,105332.0,1659136.0,206038.0,48959.82,15515.0,32192.0,16.2602,0.01,200.4729,209.2675,191.6783,-2.1,2.285,2.145,1.855,-0.4745,-0.4511,0.0233,3.98,3.71,3.26,2.65,4.12,3.85,3.4,2.79,4.41,4.14,3.69,3.08,4.77,4.5,4.05,-4.3478,1.34,1.685,-6.8037,1.3,1.47,0.79,7.206,1.495,0.3,0.45,0.29,2.48,0.61,0.19,0.95,0.89,0.36,1.33,0.36,3.44,12.237,1.25,4.0,68.2,-0.1,1.8,-0.1184,1.8,70.685,14.376,4.004,7.274,11.466,12.38,20.601,67.43,15.465,4.309,6.71,15.468,-1.37,0.61,71.92,70.45,69.86,71.92,0.19,70.875,3.555,3.12,17.42,210.31,209.77,208.99,208.77,209.92,208.89,209.85,210.85,211.89,67.92,68.24,71.5671,-4.515,-15.467,0.385,0.385,512.4,510.8,507.4,504.8,496.2,494.5,490.5,489.8,3.5118,1.8118,4.3753,1.7,-2.76,494.4424,0.0576,-3.9424,509.6151,-15.1151,-19.1151,3.08,68.4042,64.315,4.0892,-6202.0,-0.9,6.3,957.37,52.18,-30.0,1423.85,262.1428,582.0,466.48,57.59,1131868.0,52.18,18326.0,-467.0,52.18,582.0,3317.0,1.0,19.0,8.0,4.0,32.0,9.0,152.0,306.0,48.0,34.0,23.0,2.0,59384.0,12174.0,25176.0,1193.0,377.0,3582.0,1.0,19.0,562.0,16759.0,220.0,13300.0,483.0,92.8,6929.0,1423.85,220.0,12900.0,170.0,1322.0,886.0,-3562.0,-170.0,-886.0,-1322.0,3562.0,3305.0,6867.0,6867.0,50.0,936.0,201.0,1523.0,69.0,239.0,1.45,40.23,101.63,-7.3951,-11.6749,20.69,19383.0,95833.0,2.0356,0.1951,2519.5,38.3194,2024,9,10,1,37,254,3,72,0,0,0,0,0,0
|
||
2024-09-11,36142.0,732.4142,-82.1905,59346.0,65639.0,1486.9062,487.1384,999.7678,1423.85,35133.0,15750.0,-6.0267,9984.0014,-264.4286,486.472,777.0,4040.0,9168.0,640.0,2134.0,9377.0,5209.0,5220.0,0.72,3.82,-1.1,0.72,3.75,-1.3,0.0,4.6,3.33,2.8,12.12,2.0,3.34,0.57,0.92,15.1409,12.1867,19.5721,89.1779,81.7925,69.6058,0.3113,3.0,12.4,2.0,5.0,-3.63,-2.64,-1.36,2.18,2.18,2.42,2.17,0.35,-0.57,0.31,0.31,1.88,1.23,0.71,1.24,1.11,0.8,0.44,3.3,69.61,1.09,5690.0,629.25,0.54,67.31,70.61,67.31,70.61,69.05,69.71,65.57,500.4,70.74,71.18,71.04,212.8,213.33,212.01,211.78,211.92,212.89,213.87,214.9,71.72,70.16,508.2252,-9.8252,-12.8252,498.4,-5.7554,504.1554,0.5469,-1.4531,-27.4389,522.9918,-18.1918,-19.8918,-22.9918,0.18,0.06,1.11,-24.5918,3.1,0.52,0.36,504.8,503.1,500.0,497.3,2.0992,0.3992,3.5317,517.892,-14.792,-17.892,419522.951,1279564.951,387682.0,263691.0,-2933.5357,29258.4643,-8377.4,-18354.2286,7.0029,1.0,206037.0,12379.8286,42873.0,12737.3752,26.1326,860042.0,-980.0,43.67,263.2,1072484.0,1279185.0,24690.0,419143.0,379951.0,7909.0,101700.0,239001.0,21861.0,48673.0,48017.0,105332.0,1659136.0,206038.0,48959.82,15515.0,32192.0,-3.7554,-0.18,203.5363,212.3283,194.7442,-2.1,1.36,1.2,0.84,-0.4211,-0.5678,-0.1467,3.88,3.57,3.05,2.34,4.04,3.73,3.21,2.5,4.4,4.09,3.57,2.86,4.84,4.53,4.01,-4.5844,1.2,0.56,-7.2018,2.0,1.39,0.96,4.802,0.4,0.34,0.52,0.36,2.3,0.71,0.32,1.24,1.11,0.44,1.54,0.44,3.3,11.768,1.25,4.0,68.16,-0.1,1.8,-0.132,1.8,71.01,14.376,3.892,7.002,11.427,12.33,20.706,68.7,15.198,5.143,7.17,15.431,-1.37,0.71,70.95,69.56,69.03,70.95,0.16,71.17,3.555,3.12,15.21,213.33,212.8,212.01,211.78,212.93,211.92,212.89,213.87,214.9,68.79,69.14,73.0656,-24.7832,-33.0918,-21.7832,-19.7832,496.2,494.5,490.5,489.8,504.8,503.1,500.0,497.3,2.0992,0.3992,3.5317,1.7,-2.87,503.8406,-0.7406,-3.8406,520.183,-17.083,-20.183,2.86,69.6058,65.6192,3.9866,-6202.0,-0.9,6.3,957.37,52.18,-30.0,1423.85,262.1428,582.0,466.48,57.59,1131868.0,52.18,18326.0,-467.0,52.18,582.0,3317.0,1.0,19.0,8.0,4.0,32.0,9.0,152.0,306.0,48.0,34.0,23.0,2.0,59384.0,12174.0,25176.0,1193.0,377.0,3582.0,1.0,19.0,562.0,16759.0,220.0,13300.0,483.0,92.8,6929.0,1423.85,220.0,12900.0,170.0,1322.0,886.0,-3562.0,-170.0,-886.0,-1322.0,3562.0,3305.0,6867.0,6867.0,50.0,936.0,201.0,1523.0,69.0,239.0,1.56,37.76,101.684,-6.0953,-11.089,20.54,19383.0,95833.0,2.0356,0.1951,2519.0,37.4239,2024,9,11,2,37,255,3,73,0,0,0,0,0,0
|
||
2024-09-12,36142.0,732.4142,-82.1905,59346.0,65639.0,1486.9062,487.1384,999.7678,1423.85,35133.0,15750.0,-6.0267,9984.0014,-264.4286,486.472,777.0,4040.0,9168.0,640.0,2134.0,9377.0,5209.0,5220.0,0.68,3.92,-1.92,0.69,3.8,-2.01,-0.01,4.4,3.21,2.41,11.73,1.1,3.05,0.64,1.03,15.1967,12.3165,19.5171,90.3396,83.139,70.8225,1.3519,3.5,8.5,1.1,4.6,-3.69,-2.78,-1.52,2.06,2.06,2.17,2.03,0.4,-0.3,-0.66,-0.66,2.21,1.44,0.82,1.4,1.27,0.92,0.54,3.0,70.92,1.17,5809.0,654.75,0.49,68.97,71.97,68.97,71.97,70.16,71.31,66.91,502.9,71.73,72.27,72.35,215.57,216.06,214.82,214.58,214.65,215.6,216.59,217.63,73.78,71.7,516.0078,-14.2078,-17.7078,501.8,-12.0658,513.8658,-6.6347,-7.7347,-24.247,532.1112,-17.6112,-18.8112,-22.0112,0.31,0.09,1.81,-30.3112,3.2,0.62,0.38,514.5,513.3,510.1,507.6,2.2607,1.0607,4.9041,534.5673,-21.2673,-24.4673,419522.951,1279564.951,387682.0,263691.0,-2933.5357,29258.4643,-8377.4,-18354.2286,7.0029,1.0,206037.0,12379.8286,42873.0,12737.3752,26.1326,860042.0,-980.0,43.67,263.2,1072484.0,1279185.0,24690.0,419143.0,379951.0,7909.0,101700.0,239001.0,21861.0,48673.0,48017.0,105332.0,1659136.0,206038.0,48959.82,15515.0,32192.0,-10.9658,-0.25,206.5221,215.0942,197.95,-1.95,3.75,3.55,3.17,-0.4367,-0.71,-0.2733,3.7,3.32,2.7,1.88,3.9,3.52,2.9,2.08,4.28,3.9,3.28,2.46,4.82,4.44,3.82,-4.4567,1.05,2.79,-7.0728,1.1,1.4,1.12,4.419,2.63,0.38,0.62,0.38,1.95,0.82,0.36,1.4,1.27,0.54,1.82,0.54,3.0,11.522,1.25,4.0,68.89,-0.1,1.8,-0.0953,1.8,74.6,14.01,3.253,6.543,11.379,12.11,20.015,69.94,14.768,4.668,7.1,15.189,-1.37,0.82,71.93,70.53,69.95,71.93,0.16,74.76,3.555,3.12,17.54,216.06,215.57,214.82,214.58,215.69,214.65,215.6,216.59,217.63,70.28,70.67,74.1618,-29.5392,-39.0112,-26.0392,-24.9392,504.8,503.1,500.0,497.3,514.5,513.3,510.1,507.6,2.2607,1.0607,4.9041,1.2,-2.95,512.8942,0.4058,-2.7942,527.8395,-14.5395,-17.7395,2.46,70.8225,66.9833,3.8392,-6202.0,-0.9,6.3,957.37,52.18,-30.0,1423.85,262.1428,582.0,466.48,57.59,1131868.0,52.18,18326.0,-467.0,52.18,582.0,3317.0,1.0,19.0,8.0,4.0,32.0,9.0,152.0,306.0,48.0,34.0,23.0,2.0,59384.0,12174.0,25176.0,1193.0,377.0,3582.0,1.0,19.0,562.0,16759.0,220.0,13300.0,483.0,92.8,6929.0,1423.85,220.0,12900.0,170.0,1322.0,886.0,-3562.0,-170.0,-886.0,-1322.0,3562.0,3305.0,6867.0,6867.0,50.0,936.0,201.0,1523.0,69.0,239.0,1.75,36.07,101.366,-4.0274,-9.9673,20.02,19383.0,95833.0,2.0356,0.1951,2557.1,37.0755,2024,9,12,3,37,256,3,74,0,0,0,0,0,0
|
||
2024-09-13,36269.0,737.757,99.0476,61432.0,67627.0,1500.0538,500.4322,999.6216,1436.44,35700.0,15908.0,-7.2862,9982.5414,164.5,499.7476,781.0,4013.0,8944.0,588.0,2151.0,9661.0,5056.0,5220.0,0.37,3.49,-2.03,0.43,3.46,-2.07,-0.06,3.96,2.78,1.95,11.97,0.9,2.24,0.66,1.09,14.995,12.4724,18.779,89.1632,82.8566,70.3842,-0.6693,3.5,10.7,0.9,4.4,-4.39,-3.11,-1.66,2.43,2.43,3.07,2.17,0.43,-0.33,0.09,0.09,2.4,1.56,0.9,1.5,1.37,0.97,0.56,2.96,70.63,1.32,5770.0,647.75,0.4,68.65,71.61,67.75,71.61,69.71,71.09,66.42,513.4,71.38,71.94,71.98,212.82,213.11,212.25,212.07,212.13,213.11,214.13,215.21,73.54,71.7,512.7811,-0.2811,-3.7811,512.5,2.0711,510.4289,-0.7212,-1.6212,-12.4089,527.3074,-12.8074,-14.0074,-17.2074,0.37,0.15,1.93,-14.8074,3.2,0.66,0.41,514.5,513.3,510.1,507.6,2.2607,1.0607,4.9041,527.995,-21.2673,-24.4673,417893.606,1282948.606,387686.0,263462.0,-3191.3572,30144.6786,-9290.4572,-18165.8286,7.6387,0.0,204692.0,13389.9428,42873.0,13053.2629,25.2531,865055.0,-1223.0,43.83,263.6,1072046.0,1282568.0,22711.0,417513.0,380606.0,8030.0,99470.0,240751.0,22106.0,47155.0,45668.0,104373.0,1663174.0,204692.0,50527.617,16929.0,33336.0357,2.9711,-0.36,204.7854,212.2933,197.2775,-1.75,3.6,3.38,2.97,-0.4433,-0.6833,-0.24,3.74,3.33,2.67,1.77,3.96,3.55,2.89,1.99,4.37,3.96,3.3,2.4,4.93,4.52,3.86,-4.96,1.21,2.57,-7.9689,0.9,1.26,1.19,4.306,2.41,0.43,0.66,0.41,1.98,0.9,0.36,1.5,1.37,0.56,1.97,0.56,2.96,11.143,1.25,4.0,70.0,-0.1,1.8,-0.0684,1.8,74.02,13.178,2.947,6.227,10.963,12.5,18.508,69.56,14.297,4.417,7.13,14.074,-1.37,0.9,72.8,71.54,70.85,72.8,0.16,74.18,3.555,3.12,16.67,213.11,212.82,212.25,212.07,212.63,212.13,213.11,214.13,215.21,70.0,70.43,73.8317,-14.9983,-23.3074,-11.4983,-10.5983,514.5,513.3,510.1,507.6,514.5,513.3,510.1,507.6,6.2695,5.0695,9.0439,1.2,-2.92,509.1386,4.1614,0.9614,523.9983,-10.6983,-13.8983,2.4,70.3842,66.4975,3.8867,-4781.0,0.2,4.6714,957.23,51.97,-27.0,1436.44,98.6667,590.0,479.21,59.16,1133117.0,51.97,18326.0,827.0,51.97,590.0,495.0,1.0,19.0,8.0,5.0,33.0,9.0,150.0,306.0,48.0,34.0,24.0,2.0,61071.0,8905.0,29434.0,3945.0,3240.0,5527.0,1.0,21.0,568.0,16477.0,230.0,13200.0,488.0,92.1,6977.0,1436.44,230.0,12800.0,194.0,1240.0,683.0,-1733.0,-194.0,-683.0,-1240.0,1733.0,4589.0,6322.0,6322.0,54.0,737.0,138.0,1378.0,78.0,272.0,1.9,35.22,101.114,-3.8265,-10.6847,18.89,19792.0,95833.0,2.0356,0.1951,2586.8,37.681,2024,9,13,4,37,257,3,75,0,0,0,0,0,0
|
||
2024-09-16,36269.0,737.757,99.0476,61432.0,67627.0,1500.0538,500.4322,999.6216,1436.44,35700.0,15908.0,-7.2862,9982.5414,164.5,499.7476,781.0,4013.0,8944.0,588.0,2151.0,9661.0,5056.0,5220.0,0.33,3.25,-1.7,0.31,3.28,-1.88,0.02,3.86,2.59,2.06,12.33,0.9,2.24,0.65,1.09,14.9546,12.7479,18.2646,89.7029,84.1862,71.4383,0.0061,3.5,10.7,0.9,4.4,-4.35,-2.87,-1.47,2.67,2.67,3.78,2.4,0.43,-0.57,-0.405,-0.405,2.7,1.8,1.07,1.63,1.42,1.0,0.6,2.66,71.76,1.35,5887.0,642.25,0.37,70.09,72.75,69.02,72.75,70.6,71.97,67.56,513.4,72.72,73.32,73.18,214.03,214.27,213.5,213.42,213.6,214.6,215.65,216.74,73.38,72.37,521.8478,-0.2811,-3.7811,512.5,2.0711,517.7909,-0.7212,-1.6212,-12.4089,534.4849,-18.4849,-18.1849,-20.4849,0.36,0.14,0.63,-14.8074,3.2,0.73,0.4,514.5,513.3,510.1,507.6,2.2607,1.0607,4.9041,544.1459,-21.2673,-24.4673,417893.606,1282948.606,387686.0,263462.0,-3191.3572,30144.6786,-9290.4572,-18165.8286,7.6387,0.0,204692.0,13389.9428,42873.0,13053.2629,25.2531,865055.0,-1223.0,43.83,263.6,1072046.0,1282568.0,22711.0,417513.0,380606.0,8030.0,99470.0,240751.0,22106.0,47155.0,45668.0,104373.0,1663174.0,204692.0,50527.617,16929.0,33336.0357,2.9711,-0.275,207.0108,213.5783,200.4433,-1.72,2.305,2.085,1.685,-0.5989,-0.6489,-0.05,3.69,3.24,2.51,1.44,3.91,3.46,2.73,1.66,4.31,3.86,3.13,2.06,4.91,4.46,3.73,-3.6833,0.94,1.285,-5.9867,0.9,1.365,1.22,3.563,1.085,0.42,0.73,0.4,1.67,1.07,0.52,1.63,1.42,0.6,2.25,0.6,2.66,11.736,1.25,4.0,69.52,-0.1,1.8,-0.0502,1.8,73.835,12.694,2.696,5.716,11.197,12.74,17.687,70.69,14.207,4.782,7.18,13.627,-1.37,1.07,72.455,71.09,70.42,72.455,0.2,74.035,3.526,3.057,14.59,214.27,214.03,213.5,213.42,213.75,213.6,214.6,215.65,216.74,70.88,71.32,75.2211,-17.8322,-23.3074,-11.4983,-10.5983,514.5,513.3,510.1,507.6,514.5,513.3,510.1,507.6,1.1555,1.4555,5.7017,1.2,-2.94,515.625,0.675,-1.625,532.3325,-16.0325,-18.3325,2.06,71.4383,67.6417,3.7966,-4781.0,0.2,4.6714,957.23,51.97,-27.0,1436.44,98.6667,590.0,479.21,59.16,1133117.0,51.97,18326.0,827.0,51.97,590.0,495.0,1.0,19.0,8.0,5.0,33.0,9.0,150.0,306.0,48.0,34.0,24.0,2.0,61071.0,8905.0,29434.0,3945.0,3240.0,5527.0,1.0,21.0,568.0,16477.0,230.0,13200.0,488.0,92.1,6977.0,1436.44,230.0,12800.0,194.0,1240.0,683.0,-1733.0,-194.0,-683.0,-1240.0,1733.0,4589.0,6322.0,6322.0,54.0,737.0,138.0,1378.0,78.0,272.0,1.91,34.71,100.763,-1.9051,-9.4256,17.98,19792.0,95833.0,2.0356,0.1951,2585.2,36.884,2024,9,16,0,38,260,3,78,0,0,0,0,0,0
|
||
2024-09-17,36269.0,737.757,99.0476,61432.0,67627.0,1500.0538,500.4322,999.6216,1436.44,35700.0,15908.0,-7.2862,9982.5414,164.5,499.7476,781.0,4013.0,8944.0,588.0,2151.0,9661.0,5056.0,5220.0,0.81,3.78,-1.74,0.59,3.62,-1.98,0.22,4.52,3.22,2.63,12.3,0.9,2.24,0.66,1.07,15.4925,13.2452,18.8634,91.0676,85.4494,72.2042,0.9561,3.5,10.7,0.9,4.4,-3.58,-2.53,-1.3,2.65,2.65,4.0,2.62,0.41,-0.65,-0.5,-0.5,2.98,2.02,1.23,1.89,1.6,1.11,0.69,2.51,72.64,1.4,5989.0,649.5,0.35,71.19,73.7,69.96,73.7,71.25,72.69,68.41,513.4,73.66,74.35,74.06,217.25,217.67,216.56,216.39,216.5,217.47,218.47,219.48,74.35,73.1,529.1787,-0.2811,-3.7811,512.5,2.0711,524.5524,-0.7212,-1.6212,-12.4089,541.5994,-25.5994,-25.2994,-27.5994,0.44,0.17,0.65,-14.8074,3.2,0.79,0.42,514.5,513.3,510.1,507.6,2.2607,1.0607,4.9041,557.5962,-21.2673,-24.4673,417893.606,1282948.606,387686.0,263462.0,-3191.3572,30144.6786,-9290.4572,-18165.8286,7.6387,0.0,204692.0,13389.9428,42873.0,13053.2629,25.2531,865055.0,-1223.0,43.83,263.6,1072046.0,1282568.0,22711.0,417513.0,380606.0,8030.0,99470.0,240751.0,22106.0,47155.0,45668.0,104373.0,1663174.0,204692.0,50527.617,16929.0,33336.0357,2.9711,-0.23,210.1392,216.8275,203.4508,-1.46,2.295,2.055,1.635,-0.6111,-0.6689,-0.0578,3.65,3.18,2.39,1.16,3.89,3.42,2.63,1.4,4.31,3.84,3.05,1.82,5.0,4.53,3.74,-3.3778,1.05,1.21,-5.8303,0.9,1.49,1.35,3.606,0.945,0.43,0.79,0.42,1.45,1.23,0.62,1.89,1.6,0.69,2.49,0.69,2.51,11.466,1.25,4.0,70.16,-0.1,1.8,-0.0397,1.8,74.645,11.915,3.199,6.299,11.571,13.25,18.91,71.55,14.682,6.235,7.77,14.538,-1.18,1.23,73.3,71.81,71.17,73.3,0.265,74.91,3.526,3.057,14.66,217.67,217.25,216.56,216.39,217.3,216.5,217.47,218.47,219.48,71.62,72.03,76.2569,-25.1625,-23.3074,-11.4983,-10.5983,514.5,513.3,510.1,507.6,514.5,513.3,510.1,507.6,-5.5675,-5.2675,-0.3845,1.2,-3.02,521.8549,-5.5549,-7.8549,539.6625,-23.3625,-25.6625,1.82,72.2042,68.4708,3.7334,-4781.0,0.2,4.6714,957.23,51.97,-27.0,1436.44,98.6667,590.0,479.21,59.16,1133117.0,51.97,18326.0,827.0,51.97,590.0,495.0,1.0,19.0,8.0,5.0,33.0,9.0,150.0,306.0,48.0,34.0,24.0,2.0,61071.0,8905.0,29434.0,3945.0,3240.0,5527.0,1.0,21.0,568.0,16477.0,230.0,13200.0,488.0,92.1,6977.0,1436.44,230.0,12800.0,194.0,1240.0,683.0,-1733.0,-194.0,-683.0,-1240.0,1733.0,4589.0,6322.0,6322.0,54.0,737.0,138.0,1378.0,78.0,272.0,1.81,35.29,100.894,-1.2467,-8.7139,18.55,19792.0,130773.0,3.3147,0.3318,2568.9,36.0851,2024,9,17,1,38,261,3,79,0,0,0,0,0,0
|
||
2024-09-18,36269.0,737.757,99.0476,61432.0,67627.0,1500.0538,500.4322,999.6216,1436.44,35700.0,15908.0,-7.2862,9982.5414,164.5,499.7476,781.0,4013.0,8944.0,588.0,2151.0,9661.0,5056.0,5220.0,1.22,4.28,-1.06,0.8,3.9,-1.58,0.42,5.17,3.87,3.23,12.83,-1.2,1.92,0.73,1.12,15.6979,13.4019,19.1419,91.2002,85.4602,72.0583,0.7419,3.4,7.2,-1.2,2.2,-2.74,-2.1,-1.13,2.71,2.71,5.04,2.98,0.42,-0.44,0.34,0.35,2.81,1.83,1.03,1.98,1.73,1.23,0.77,2.74,72.48,1.46,5913.0,654.5,0.38,70.91,73.65,69.88,73.65,71.12,71.87,68.3,516.7,73.32,74.09,73.86,217.49,218.03,216.72,216.45,216.54,217.45,218.39,219.36,73.62,72.37,527.3282,-9.4282,-12.8282,517.9,-6.2965,524.1965,-1.1168,0.0832,-5.0121,540.8014,-24.8014,-24.5014,-26.8014,0.5,0.18,-0.03,-22.9014,2.3,0.8,0.46,516.0,516.3,514.0,511.7,-5.2137,-4.9137,0.5355,554.8207,-38.5207,-40.8207,417893.606,1282948.606,387686.0,263462.0,-3191.3572,30144.6786,-9290.4572,-18165.8286,7.6387,0.0,204692.0,13389.9428,42869.0,13053.2629,25.2531,865055.0,-1223.0,43.83,263.6,1072046.0,1282568.0,22711.0,417513.0,380606.0,8030.0,99470.0,240751.0,22106.0,47155.0,45668.0,104373.0,1663174.0,204692.0,50527.617,16929.0,33336.0357,-7.4965,-0.3,210.31,217.1433,203.4767,-1.4,2.915,2.655,2.195,-0.61,-0.6689,-0.0589,3.56,3.08,2.28,1.25,3.82,3.34,2.54,1.51,4.28,3.8,3.0,1.97,5.05,4.57,3.77,-3.1322,1.34,1.47,-5.2053,-1.2,1.6,1.49,5.347,1.425,0.43,0.8,0.46,1.57,1.03,0.57,1.98,1.73,0.77,2.31,0.77,2.74,11.427,1.25,4.0,69.9,-0.1,1.8,-0.0617,1.8,75.075,12.193,4.164,7.254,12.096,13.67,19.343,71.32,15.501,6.624,8.79,14.476,-1.18,1.03,73.45,71.85,71.16,73.46,0.045,75.12,3.526,3.057,15.58,218.03,217.49,216.72,216.45,217.81,216.54,217.45,218.39,219.36,70.75,71.14,75.9954,-23.3118,-28.5014,-19.9118,-21.1118,514.5,513.3,510.1,507.6,516.0,516.3,514.0,511.7,-5.2137,-4.9137,0.5355,-0.3,-3.2,520.2784,-3.9784,-6.2784,537.8122,-21.5122,-23.8122,1.97,72.0583,68.35,3.7083,-4781.0,0.2,4.6714,957.23,51.97,-27.0,1436.44,98.6667,590.0,479.21,59.16,1133117.0,51.97,18326.0,827.0,51.97,590.0,495.0,1.0,19.0,8.0,5.0,33.0,9.0,150.0,306.0,48.0,34.0,24.0,2.0,61071.0,8905.0,29434.0,3945.0,3240.0,5527.0,1.0,21.0,568.0,16477.0,230.0,13200.0,488.0,92.1,6977.0,1436.44,230.0,12800.0,194.0,1240.0,683.0,-1733.0,-194.0,-683.0,-1240.0,1733.0,4589.0,6322.0,6322.0,54.0,737.0,138.0,1378.0,78.0,272.0,1.7,36.19,100.596,-0.6333,-9.2405,19.29,19792.0,130773.0,3.3147,0.3318,2574.9,36.3122,2024,9,18,2,38,262,3,80,0,0,0,0,0,0
|
||
2024-09-19,36269.0,737.757,99.0476,61432.0,67627.0,1500.0538,500.4322,999.6216,1436.44,35700.0,15908.0,-7.2862,9982.5414,164.5,499.7476,781.0,4013.0,8944.0,588.0,2151.0,9661.0,5056.0,5220.0,1.42,4.53,-1.04,1.1,4.13,-1.27,0.32,5.15,4.12,3.09,13.89,-2.0,1.96,0.86,1.34,15.988,13.9186,19.092,92.0637,86.8903,72.9717,2.3838,2.5,6.7,-2.0,0.5,-2.34,-1.84,-1.04,3.16,3.16,6.72,3.54,0.48,-0.29,-0.22,-0.22,2.93,1.69,0.79,2.42,2.05,1.4,0.87,2.93,73.73,1.72,6026.0,663.5,0.25,71.95,74.88,71.16,74.88,71.77,73.75,69.27,514.6,74.3,75.17,74.9,219.54,220.11,218.68,218.39,218.48,219.35,220.24,221.16,75.71,74.14,535.0525,-18.4525,-20.9525,516.6,-16.3884,532.9884,-9.8055,-7.8055,-4.8391,546.6118,-23.7118,-21.3118,-23.8118,0.71,0.25,0.83,-30.0118,2.5,0.9,0.53,522.9,525.3,522.8,520.0,-5.955,-3.555,2.5896,569.4119,-44.1119,-46.6119,417893.606,1282948.606,387686.0,263462.0,-3191.3572,30144.6786,-9290.4572,-18165.8286,7.6387,0.0,204692.0,13389.9428,42869.0,13053.2629,25.2531,865055.0,-1223.0,43.83,263.6,1072046.0,1282568.0,22711.0,417513.0,380606.0,8030.0,99470.0,240751.0,22106.0,47155.0,45668.0,104373.0,1663174.0,204692.0,50527.617,16929.0,33336.0357,-18.3884,-0.6,213.0405,219.1992,206.8817,-1.4,3.36,3.04,2.51,-0.59,-0.7533,-0.1633,3.49,2.9,2.0,1.21,3.81,3.22,2.32,1.53,4.34,3.75,2.85,2.06,5.21,4.62,3.72,-2.3567,1.53,1.75,-5.0871,-2.0,1.44,1.72,6.638,1.64,0.49,0.9,0.53,1.78,0.79,0.78,2.42,2.05,0.87,2.28,0.87,2.93,11.379,1.25,4.0,71.94,-0.1,1.8,-0.057,1.8,76.52,13.178,4.199,7.289,12.546,14.3,19.225,72.35,16.039,6.894,9.65,14.408,-1.18,0.79,74.85,73.41,72.52,74.85,0.11,76.63,3.526,3.057,15.69,220.11,219.54,218.68,218.39,219.96,218.48,219.35,220.24,221.16,72.41,72.89,77.0827,-30.312,-39.5118,-27.812,-29.812,516.0,516.3,514.0,511.7,522.9,525.3,522.8,520.0,-5.955,-3.555,2.5896,-2.4,-3.34,527.26,-1.96,-4.46,544.412,-19.112,-21.612,2.06,72.9717,69.2917,3.68,-4781.0,0.2,4.6714,957.23,51.97,-27.0,1436.44,98.6667,590.0,479.21,59.16,1133117.0,51.97,18326.0,827.0,51.97,590.0,495.0,1.0,19.0,8.0,5.0,33.0,9.0,150.0,306.0,48.0,34.0,24.0,2.0,61071.0,8905.0,29434.0,3945.0,3240.0,5527.0,1.0,21.0,568.0,16477.0,230.0,13200.0,488.0,92.1,6977.0,1436.44,230.0,12800.0,194.0,1240.0,683.0,-1733.0,-194.0,-683.0,-1240.0,1733.0,4589.0,6322.0,6322.0,54.0,737.0,138.0,1378.0,78.0,272.0,1.62,33.72,100.614,0.5566,-8.8445,19.27,19792.0,130773.0,3.3147,0.3318,2590.9,36.0097,2024,9,19,3,38,263,3,81,0,0,0,0,0,0
|
||
2024-09-20,37739.0,727.6502,272.5714,64435.0,68859.0,1501.2547,501.6331,999.6216,1437.59,40329.0,18943.0,-8.09,9982.5414,333.6786,500.9469,776.0,4005.0,8791.0,599.0,2182.0,9837.0,4898.0,5220.0,1.27,4.18,-0.67,0.7,3.54,-1.36,0.57,4.85,3.98,3.18,13.06,-2.5,2.16,0.72,1.14,15.8916,13.7112,19.1621,91.8729,86.422,72.7108,0.6267,3.2,9.6,-2.5,0.7,-2.89,-2.13,-1.2,2.91,2.91,5.32,3.05,0.51,0.02,-0.44,-0.24,3.08,1.82,0.92,2.25,1.93,1.3,0.8,2.57,73.15,1.45,5975.0,661.25,0.52,71.92,74.49,71.0,74.49,71.62,73.39,69.1,521.8,73.67,74.47,74.27,219.04,219.49,218.27,218.07,218.28,219.26,220.25,221.24,75.47,74.1,527.4561,-3.1561,-6.3561,524.3,-3.2978,527.5978,-5.1747,-2.6747,4.0905,540.1958,-23.1958,-18.8958,-21.4958,0.61,0.23,0.98,-15.8958,2.6,0.9,0.5,517.0,521.3,518.7,514.9,-7.931,-3.631,2.0066,560.9274,-39.6274,-42.2274,413423.893,1268367.893,382626.0,257372.0,-6089.4643,18740.0715,-8998.6,-21031.2286,7.1232,0.0,204406.0,5316.4286,42869.0,13394.3637,23.9091,854944.0,-1549.0,43.9,264.1,1074453.0,1267986.0,22827.0,413042.0,381893.0,8086.0,102358.0,234545.0,21955.0,46096.0,46754.0,102681.0,1649879.0,204406.0,52082.316,15677.0,24829.5357,-5.7978,-0.95,212.2559,218.745,205.7667,-1.2,3.195,2.885,2.385,-0.5967,-0.9233,-0.3267,3.39,2.78,1.88,0.96,3.7,3.09,2.19,1.27,4.2,3.59,2.69,1.77,5.0,4.39,3.49,-2.78,1.37,1.725,-5.3513,-2.5,1.11,1.61,6.601,1.585,0.42,0.9,0.5,1.23,0.92,0.69,2.25,1.93,0.8,2.43,0.8,2.57,10.963,1.25,4.0,71.67,-0.1,1.8,-0.0663,1.8,76.075,13.315,3.828,7.148,12.374,13.58,19.155,72.01,15.574,6.112,8.77,14.542,-1.18,0.74,74.2,73.09,72.34,74.4,0.14,76.215,3.526,3.057,15.44,219.49,219.04,218.27,218.07,219.26,218.28,219.26,220.25,221.24,72.25,72.67,76.3801,-17.1506,-25.7958,-13.9506,-16.4506,522.9,525.3,522.8,520.0,522.9,525.3,522.8,520.0,-7.931,-3.631,2.0066,-4.3,-3.36,523.2125,-1.9125,-4.5125,538.2507,-16.9507,-19.5507,1.77,72.7108,69.1508,3.56,-5677.0,1.4,3.7372,957.23,51.56,-19.0,1437.59,187.6191,588.0,480.36,59.3,1134387.0,51.56,18326.0,-448.0,51.56,588.0,2428.0,1.0,19.0,7.0,5.0,33.0,9.0,144.0,307.0,48.0,34.0,24.0,2.0,59934.0,7389.0,26126.0,2389.0,2143.0,4047.0,1.0,20.0,567.0,16353.0,236.0,13200.0,488.0,90.9,6945.0,1437.59,236.0,12800.0,230.0,1195.0,811.0,-2559.0,-230.0,-811.0,-1195.0,2559.0,3897.0,6456.0,6456.0,36.0,847.0,102.0,1297.0,3.0,233.0,1.56,32.22,100.723,-0.0761,-8.8771,18.86,21386.0,130773.0,3.3147,0.3318,2622.4,36.4627,2024,9,20,4,38,264,3,82,0,0,0,0,0,0
|
||
2024-09-23,37739.0,727.6502,272.5714,64435.0,68859.0,1501.2547,501.6331,999.6216,1437.59,40329.0,18943.0,-8.09,9982.5414,333.6786,500.9469,776.0,4005.0,8791.0,599.0,2182.0,9837.0,4898.0,5220.0,1.4,4.09,-1.1,0.85,3.44,-1.68,0.55,4.5,3.48,2.94,11.77,-1.4,2.89,0.68,1.06,15.4013,12.9367,19.0981,91.4764,85.315,72.3783,-0.0108,2.3,10.9,-1.4,0.9,-3.64,-2.71,-1.55,2.26,2.26,3.03,2.27,0.47,0.12,0.3,0.4,2.05,1.27,0.76,1.91,1.66,1.12,0.69,3.53,72.53,1.23,5898.0,657.25,0.66,70.37,73.9,70.37,73.21,71.45,73.01,68.5,521.3,73.09,73.78,73.85,218.15,218.58,217.4,217.3,217.55,218.54,219.52,220.51,74.46,73.43,521.1672,1.5328,-0.7672,522.7,5.5592,517.1408,-5.915,-4.515,2.0435,538.2715,-25.3715,-17.4715,-20.6715,0.42,0.13,0.56,-15.5715,3.2,0.51,0.43,512.9,520.8,517.6,513.8,-8.2502,-0.3502,4.5158,553.0331,-32.2331,-35.4331,413423.893,1268367.893,382626.0,257372.0,-6089.4643,18740.0715,-8998.6,-21031.2286,7.1232,0.0,204406.0,5316.4286,42869.0,13394.3637,23.9091,854944.0,-1549.0,43.9,264.1,1074453.0,1267986.0,22827.0,413042.0,381893.0,8086.0,102358.0,234545.0,21955.0,46096.0,46754.0,102681.0,1649879.0,204406.0,52082.316,15677.0,24829.5357,-0.7148,-0.69,210.4658,217.8008,203.1308,-2.29,2.63,2.35,1.92,-0.65,-1.0744,-0.4244,3.76,3.4,2.89,2.13,4.04,3.68,3.17,2.41,4.47,4.11,3.6,2.84,5.16,4.8,4.29,-3.1133,1.24,1.23,-4.2052,-1.4,1.28,1.4,7.184,1.23,0.36,0.51,0.43,2.16,0.76,0.57,1.91,1.66,0.69,1.63,0.69,3.53,11.197,1.25,4.0,71.32,-0.1,1.8,-0.1004,1.8,75.13,13.315,3.763,7.283,11.621,12.5,20.574,71.57,15.131,5.255,8.77,14.585,-1.18,0.76,74.26,72.98,72.34,74.36,0.0,75.13,3.539,3.074,14.92,218.58,218.15,217.4,217.3,218.27,217.55,218.54,219.52,220.51,71.95,72.33,75.6858,-13.3438,-25.4715,-11.0438,-12.4438,517.0,521.3,518.7,514.9,512.9,520.8,517.6,513.8,-8.2502,-0.3502,4.5158,-7.9,-3.27,520.0771,0.7229,-2.4771,533.744,-12.944,-16.144,2.84,72.3783,68.445,3.9333,-5677.0,1.4,3.7372,957.23,51.56,-19.0,1437.59,187.6191,588.0,480.36,59.3,1134387.0,51.56,18326.0,-448.0,51.56,588.0,2428.0,1.0,19.0,7.0,5.0,33.0,9.0,144.0,307.0,48.0,34.0,24.0,2.0,59934.0,7389.0,26126.0,2389.0,2143.0,4047.0,1.0,20.0,567.0,16353.0,236.0,13200.0,488.0,90.9,6945.0,1437.59,236.0,12800.0,230.0,1195.0,811.0,-2559.0,-230.0,-811.0,-1195.0,2559.0,3897.0,6456.0,6456.0,36.0,847.0,102.0,1297.0,3.0,233.0,1.38,34.39,100.851,-0.951,-8.633,20.38,21386.0,130773.0,3.3147,0.3318,2628.6,37.354,2024,9,23,0,39,267,3,85,0,0,0,0,0,0
|
||
2024-09-24,37739.0,727.6502,272.5714,64435.0,68859.0,1501.2547,501.6331,999.6216,1437.59,40329.0,18943.0,-8.09,9982.5414,333.6786,500.9469,776.0,4005.0,8791.0,599.0,2182.0,9837.0,4898.0,5220.0,1.35,4.04,-1.89,0.77,3.41,-2.33,0.58,4.71,3.71,2.57,11.95,-0.2,2.93,0.66,1.04,15.6601,13.1384,19.4426,93.0034,86.6992,73.5608,1.0387,2.8,11.8,-0.2,2.6,-3.83,-3.01,-1.86,2.42,2.42,3.77,2.6,0.45,-0.19,-0.11,0.11,2.09,1.23,0.72,2.05,1.73,1.14,0.7,3.61,73.94,1.36,5983.0,665.25,0.51,71.56,75.17,71.56,74.47,72.5,73.93,69.68,522.7,74.66,75.36,75.06,221.88,222.39,221.04,220.87,221.07,222.01,222.95,223.92,75.44,74.34,533.0062,-10.1062,-12.9062,522.9,-3.8114,526.7114,-3.2083,-3.0083,3.8125,545.056,-19.756,-11.956,-19.856,0.46,0.13,0.27,-22.156,7.9,0.51,0.44,525.3,533.1,525.2,521.3,-3.2804,4.5196,9.4419,571.5356,-38.4356,-46.3356,413423.893,1268367.893,382626.0,257372.0,-6089.4643,18740.0715,-8998.6,-21031.2286,7.1232,0.0,204406.0,5316.4286,42869.0,13394.3637,23.9091,854944.0,-1549.0,43.9,264.1,1074453.0,1267986.0,22827.0,413042.0,381893.0,8086.0,102358.0,234545.0,21955.0,46096.0,46754.0,102681.0,1649879.0,204406.0,52082.316,15677.0,24829.5357,-8.9624,-0.76,213.9317,221.4367,206.4267,-2.76,2.025,1.735,1.295,-0.6578,-1.0545,-0.3967,3.78,3.41,2.9,2.18,4.07,3.7,3.19,2.47,4.51,4.14,3.63,2.91,5.21,4.84,4.33,-2.9844,0.85,0.6,-3.8214,-0.2,1.15,1.43,5.359,0.595,0.39,0.51,0.44,2.38,0.72,0.69,2.05,1.73,0.7,1.6,0.7,3.61,11.571,1.25,4.0,72.52,-0.1,1.8,-0.0683,1.8,75.765,12.676,3.528,7.018,11.88,12.89,21.036,72.87,15.49,5.252,7.92,14.883,-0.91,0.72,74.85,73.7,73.03,75.07,0.005,75.77,3.539,3.074,14.69,222.39,221.88,221.04,220.87,222.09,221.07,222.01,222.95,223.92,72.89,73.27,77.2764,-23.2922,-31.356,-20.4922,-20.6922,512.9,520.8,517.6,513.8,525.3,533.1,525.2,521.3,-3.2804,4.5196,9.4419,-7.8,-3.21,527.8281,5.2719,-2.6281,543.3923,-10.2923,-18.1923,2.91,73.5608,69.5783,3.9825,-5677.0,1.4,3.7372,957.23,51.56,-19.0,1437.59,187.6191,588.0,480.36,59.3,1134387.0,51.56,18326.0,-448.0,51.56,588.0,2428.0,1.0,19.0,7.0,5.0,33.0,9.0,144.0,307.0,48.0,34.0,24.0,2.0,59934.0,7389.0,26126.0,2389.0,2143.0,4047.0,1.0,20.0,567.0,16353.0,236.0,13200.0,488.0,90.9,6945.0,1437.59,236.0,12800.0,230.0,1195.0,811.0,-2559.0,-230.0,-811.0,-1195.0,2559.0,3897.0,6456.0,6456.0,36.0,847.0,102.0,1297.0,3.0,233.0,1.48,33.76,100.466,1.176,-7.4822,20.8,21386.0,159082.0,4.0307,0.4425,2653.0,37.0738,2024,9,24,1,39,268,3,86,0,0,0,0,0,0
|
||
2024-09-25,37739.0,727.6502,272.5714,64435.0,68859.0,1501.2547,501.6331,999.6216,1437.59,40329.0,18943.0,-8.09,9982.5414,333.6786,500.9469,776.0,4005.0,8791.0,599.0,2182.0,9837.0,4898.0,5220.0,1.87,4.72,-1.14,1.0,3.92,-1.59,0.87,5.14,4.32,2.74,12.66,-4.5,3.27,0.61,0.98,15.8718,13.2562,19.7953,92.0595,85.5204,72.2642,-1.5521,6.1,12.0,-4.5,1.6,-3.56,-2.73,-1.67,2.57,2.57,3.59,2.57,0.44,-0.26,0.69,0.84,1.51,0.92,0.56,1.49,1.28,0.89,0.56,3.77,72.29,1.09,5841.0,667.75,0.59,69.69,73.46,69.69,72.9,71.45,72.67,68.32,526.6,72.59,73.72,73.6,219.58,220.09,218.73,218.57,218.81,219.78,220.74,221.73,73.88,72.95,518.4506,12.6494,6.5494,531.1,18.4162,512.6838,-1.0757,3.4243,11.7945,535.405,2.295,-0.405,-14.105,0.27,0.02,0.42,-4.305,13.7,0.36,0.33,537.7,535.0,521.3,514.1,20.9971,18.2971,22.236,548.992,-13.992,-27.692,413423.893,1268367.893,382626.0,257372.0,-6089.4643,18740.0715,-8998.6,-21031.2286,7.1232,0.0,204406.0,5316.4286,39802.0,13394.3637,23.9091,854944.0,-1549.0,43.9,264.1,1074453.0,1267986.0,22827.0,413042.0,381893.0,8086.0,102358.0,234545.0,21955.0,46096.0,46754.0,102681.0,1649879.0,204406.0,52082.316,15677.0,24829.5357,9.9779,-0.43,211.4046,219.1892,203.62,-3.13,2.945,2.745,2.415,-0.7456,-0.9611,-0.2156,3.86,3.6,3.24,2.68,4.06,3.8,3.44,2.88,4.39,4.13,3.77,3.21,4.95,4.69,4.33,-2.7756,0.64,2.11,-3.3963,-4.5,1.31,1.09,6.726,1.855,0.3,0.36,0.33,2.6,0.56,0.52,1.49,1.28,0.56,1.18,0.56,3.77,12.096,1.25,4.0,71.93,-0.1,1.8,-0.0776,1.8,75.315,12.919,3.832,7.372,12.375,13.4,21.846,71.42,16.145,5.086,8.02,15.316,-0.91,0.56,75.0,73.69,72.98,75.15,0.255,75.57,3.539,3.074,16.69,220.09,219.58,218.73,218.57,219.78,218.81,219.78,220.74,221.73,71.69,72.06,75.6271,-6.9459,-17.705,-0.8459,-5.3459,525.3,533.1,525.2,521.3,537.7,535.0,521.3,514.1,20.9971,18.2971,22.236,2.7,-3.04,517.0468,17.9532,4.2532,531.9456,3.0544,-10.6456,3.21,72.2642,68.2283,4.0359,-5677.0,1.4,3.7372,957.23,51.56,-19.0,1437.59,187.6191,588.0,480.36,59.3,1134387.0,51.56,18326.0,-448.0,51.56,588.0,2428.0,1.0,19.0,7.0,5.0,33.0,9.0,144.0,307.0,48.0,34.0,24.0,2.0,59934.0,7389.0,26126.0,2389.0,2143.0,4047.0,1.0,20.0,567.0,16353.0,236.0,13200.0,488.0,90.9,6945.0,1437.59,236.0,12800.0,230.0,1195.0,811.0,-2559.0,-230.0,-811.0,-1195.0,2559.0,3897.0,6456.0,6456.0,36.0,847.0,102.0,1297.0,3.0,233.0,1.65,34.4,100.912,-1.5268,-7.8815,21.74,21386.0,159082.0,4.0307,0.4425,2660.7,38.1791,2024,9,25,2,39,269,3,87,0,0,0,0,0,0
|
||
2024-09-26,37739.0,727.6502,272.5714,64435.0,68859.0,1501.2547,501.6331,999.6216,1437.59,40329.0,18943.0,-8.09,9982.5414,333.6786,500.9469,776.0,4005.0,8791.0,599.0,2182.0,9837.0,4898.0,5220.0,2.99,5.71,-0.15,1.91,4.76,-0.85,1.08,6.41,5.26,3.81,13.19,-5.0,3.43,0.56,0.86,16.1434,13.3836,20.2831,90.9398,84.0403,70.6567,-3.3069,15.1,25.3,-5.0,10.1,-3.13,-2.45,-1.68,2.65,2.65,3.6,2.67,0.42,-0.34,0.475,0.475,1.16,0.78,0.48,1.12,1.07,0.82,0.51,3.93,70.47,1.0,5663.0,653.0,0.61,67.67,71.6,67.67,71.09,70.26,70.36,66.59,527.0,71.43,71.94,71.74,216.74,217.17,215.92,215.79,216.11,217.17,218.22,219.29,71.37,70.52,506.9828,25.0172,9.9172,532.0,31.0074,500.9926,23.7432,28.7432,14.2303,523.3613,-10.9613,-1.7613,-17.5613,0.16,-0.06,-0.23,8.6387,15.8,0.3,0.31,512.4,521.6,505.8,498.6,10.4052,19.6052,23.1809,521.9232,-0.3232,-16.1232,413423.893,1268367.893,382626.0,257372.0,-6089.4643,18740.0715,-8998.6,-21031.2286,7.1232,0.0,204406.0,5316.4286,39802.0,13394.3637,23.9091,854944.0,-1549.0,43.9,264.1,1074453.0,1267986.0,22827.0,413042.0,381893.0,8086.0,102358.0,234545.0,21955.0,46096.0,46754.0,102681.0,1649879.0,204406.0,52082.316,15677.0,24829.5357,22.4133,-0.035,208.3096,216.5233,200.0958,-2.35,1.87,1.71,1.4,-0.81,-0.8433,-0.0333,3.92,3.73,3.43,2.95,4.08,3.89,3.59,3.11,4.39,4.2,3.9,3.42,4.9,4.71,4.41,-2.6467,1.58,1.205,-3.1611,-5.0,1.655,0.98,5.529,0.89,0.29,0.3,0.31,2.8,0.48,0.18,1.12,1.07,0.51,0.97,0.51,3.93,12.546,1.25,4.0,68.86,-0.1,1.8,-0.1133,1.8,72.49,13.924,4.384,8.024,12.595,13.74,22.911,69.62,16.525,5.445,9.22,16.127,-0.91,0.48,72.295,70.64,70.11,72.295,0.315,72.805,3.539,3.074,16.84,217.17,216.74,215.92,215.79,216.91,216.11,217.17,218.22,219.29,69.5,69.8,73.839,-0.7926,-20.1613,14.3074,9.3074,537.7,535.0,521.3,514.1,512.4,521.6,505.8,498.6,10.4052,19.6052,23.1809,-9.2,-2.99,502.6435,18.9565,3.1565,517.6929,3.9071,-11.8929,3.42,70.6567,66.5992,4.0575,-5677.0,1.4,3.7372,957.23,51.56,-19.0,1437.59,187.6191,588.0,480.36,59.3,1134387.0,51.56,18326.0,-448.0,51.56,588.0,2428.0,1.0,19.0,7.0,5.0,33.0,9.0,144.0,307.0,48.0,34.0,24.0,2.0,59934.0,7389.0,26126.0,2389.0,2143.0,4047.0,1.0,20.0,567.0,16353.0,236.0,13200.0,488.0,90.9,6945.0,1437.59,236.0,12800.0,230.0,1195.0,811.0,-2559.0,-230.0,-811.0,-1195.0,2559.0,3897.0,6456.0,6456.0,36.0,847.0,102.0,1297.0,3.0,233.0,1.89,39.76,100.562,-2.6077,-9.5032,22.75,21386.0,159082.0,4.0307,0.4425,2670.4,39.4621,2024,9,26,3,39,270,3,88,0,0,0,0,0,0
|
||
2024-09-27,35538.0,726.2097,147.0952,59647.0,67214.0,1508.7992,505.9878,1002.8114,1444.8145,31348.0,11501.0,-7.7695,10014.3955,-306.3929,505.2956,763.0,3606.0,8586.0,577.0,2159.0,9602.0,4794.0,5220.0,2.76,5.58,-1.3,1.91,4.85,-1.42,0.85,5.96,4.92,2.72,11.54,-6.0,3.34,0.66,1.04,15.7035,12.953,19.8292,90.7967,83.9205,70.9675,-1.4569,14.7,20.7,-6.0,8.7,-3.08,-2.64,-1.86,2.6,2.6,3.29,2.75,0.42,0.98,0.82,0.82,1.3,0.84,0.51,1.26,1.14,0.77,0.44,3.8,71.16,1.27,5694.0,650.0,0.36,68.18,71.98,68.18,71.54,70.43,71.65,66.98,514.8,70.29,71.0,72.0,216.35,216.95,215.49,215.33,215.73,216.76,217.76,218.75,72.67,71.69,499.3217,21.4783,6.7783,520.8,17.6806,503.1194,11.8938,17.8938,3.1004,527.9377,-10.0377,-1.8377,-19.1377,0.21,-0.08,0.69,-7.1377,17.3,0.33,0.33,517.9,526.1,508.8,502.5,13.241,21.441,24.5259,518.4685,7.6315,-9.6685,417313.553,1267459.553,382037.0,260678.0,-3309.1429,18071.1786,-8811.6,-17774.9429,7.7427,1.0,204075.0,1538.0571,39802.0,13135.105,25.9596,850146.0,-1523.0,43.81,262.0,1076976.0,1267077.0,23667.0,416931.0,382553.0,8721.0,103440.0,237011.0,22584.0,45175.0,47895.0,103060.0,1649630.0,204076.0,50211.27,17127.0,21380.3214,8.5863,0.24,207.9967,216.1825,199.8108,-2.67,0.965,0.765,0.435,-1.0167,-0.7933,0.2233,3.89,3.67,3.34,2.83,4.09,3.87,3.54,3.03,4.42,4.2,3.87,3.36,4.86,4.64,4.31,-3.2467,1.13,0.245,-3.7857,-6.0,1.71,0.97,5.066,-0.005,0.37,0.33,0.33,2.98,0.51,0.29,1.26,1.14,0.44,1.06,0.44,3.8,12.374,1.25,4.0,68.17,-0.1,1.8,-0.0929,1.8,71.975,15.442,4.642,7.852,12.045,12.91,22.353,70.14,15.815,4.292,8.94,15.946,-0.91,0.51,72.71,71.0,70.23,72.71,0.25,72.225,3.539,3.074,16.0,216.95,216.35,215.49,215.33,216.76,215.73,216.76,217.76,218.75,70.61,70.99,72.8938,-4.9657,-31.6377,9.7343,3.7343,512.4,521.6,505.8,498.6,512.4,521.6,505.8,498.6,13.241,21.441,24.5259,-8.2,-2.77,506.8343,19.2657,1.9657,511.0656,15.0344,-2.2656,3.36,70.9675,66.9575,4.01,-6111.0,0.3,1.3114,960.2845,53.54,-18.0,1444.8145,-74.4286,587.0,484.53,59.82,1138316.0,53.54,18326.0,-289.0,53.54,587.0,1475.0,1.0,18.0,7.0,4.0,33.0,9.0,152.0,306.0,48.0,34.0,24.0,2.0,61340.0,8843.0,26281.0,3209.0,326.0,8852.0,1.0,19.0,567.0,15691.0,238.0,13300.0,484.0,87.6,7061.0,1444.8145,238.0,12900.0,21.0,1340.0,873.0,-2750.0,-21.0,-873.0,-1340.0,2750.0,3878.0,6628.0,6628.0,89.0,962.0,194.0,1534.0,95.0,116.0,2.06,39.62,100.381,-1.8247,-9.3615,22.17,19847.0,159082.0,4.0307,0.4425,2644.3,38.7841,2024,9,27,4,39,271,3,89,0,0,0,0,0,0
|
||
2024-09-30,35538.0,726.2097,147.0952,59647.0,67214.0,1508.7992,505.9878,1002.8114,1444.8145,31348.0,11501.0,-7.7695,10014.3955,-306.3929,505.2956,763.0,3606.0,8586.0,577.0,2159.0,9602.0,4794.0,5190.0,2.83,5.76,-0.69,1.86,4.88,-1.19,0.97,6.16,5.1,2.91,12.18,-18.0,3.71,0.57,0.97,15.7584,13.0488,19.8227,91.0077,84.2338,71.185,-0.9246,16.0,9.6,-18.0,-2.0,-3.71,-3.13,-2.26,2.7,2.7,3.6,2.89,0.24,-1.03,1.49,1.49,1.06,0.67,0.4,0.79,0.65,0.31,0.07,3.6,71.38,1.16,5745.0,656.5,0.31,68.17,71.77,68.17,71.7,70.7,71.69,67.2,509.4,71.4,72.8,73.11,216.89,217.45,216.07,215.98,216.4,217.43,218.45,219.46,72.49,71.24,511.9806,15.4194,-0.5806,527.4,23.1554,504.2446,7.212,25.212,8.9286,530.9591,-13.0591,-4.8591,-22.1591,0.2,-0.11,0.72,-3.5591,17.3,0.27,0.24,517.9,526.1,508.8,502.5,13.241,21.441,24.5259,480.2069,7.6315,-9.6685,417313.553,1267459.553,382037.0,260678.0,-3309.1429,18071.1786,-8811.6,-17774.9429,7.7427,1.0,204075.0,1538.0571,39802.0,13135.105,25.9596,850146.0,-1523.0,43.81,262.0,1076976.0,1267077.0,23667.0,416931.0,382553.0,8721.0,103440.0,237011.0,22584.0,45175.0,47895.0,103060.0,1649630.0,204076.0,50211.27,17127.0,21380.3214,4.6631,0.8,208.6209,216.685,200.5567,-2.6,1.615,1.435,1.195,-0.9356,-0.4856,0.45,3.96,3.78,3.51,3.11,4.14,3.96,3.69,3.29,4.38,4.2,3.93,3.53,4.45,4.27,4.0,-1.6556,1.0,1.3,-3.6838,-18.0,1.75,0.49,5.244,1.125,0.4,0.27,0.24,3.21,0.4,0.31,0.79,0.65,0.07,0.85,0.07,3.6,11.621,1.25,1.25,69.67,0.0,2.0,-0.07,2.0,72.895,15.186,3.87,6.76,12.623,13.22,22.249,70.42,16.143,3.99,9.27,16.143,-0.91,0.4,73.32,71.57,70.93,73.32,0.175,73.07,3.544,3.087,16.45,217.45,216.89,216.07,215.98,217.16,216.4,217.43,218.45,219.46,70.72,71.12,74.7032,-12.9193,-27.6591,3.0807,-14.9193,517.9,526.1,508.8,502.5,512.4,521.6,505.8,498.6,14.1679,22.3679,22.8592,-8.2,-2.25,509.5521,16.5479,-0.7521,524.3194,1.7806,-15.5194,3.53,71.185,67.1442,4.0408,-6111.0,0.3,1.3114,960.2845,53.54,-18.0,1444.8145,-74.4286,587.0,484.53,59.82,1138316.0,53.54,18326.0,-289.0,53.54,587.0,1475.0,1.0,18.0,7.0,4.0,33.0,9.0,152.0,306.0,48.0,34.0,24.0,2.0,61340.0,8843.0,26281.0,3209.0,326.0,8852.0,1.0,19.0,567.0,15691.0,238.0,13300.0,484.0,87.6,7061.0,1444.8145,238.0,12900.0,21.0,1340.0,873.0,-2750.0,-21.0,-873.0,-1340.0,2750.0,3878.0,6628.0,6628.0,89.0,962.0,194.0,1534.0,95.0,116.0,2.4,39.86,100.779,-2.9207,-8.4992,22.31,19847.0,159082.0,4.0307,0.4425,2636.1,38.6695,2024,9,30,0,40,274,3,92,0,1,0,1,0,0
|
||
2024-10-01,35538.0,726.2097,147.0952,59647.0,67214.0,1508.7992,505.9878,1002.8114,1444.8145,31348.0,11501.0,-7.7695,10014.3955,-306.3929,505.2956,763.0,3606.0,8586.0,577.0,2159.0,9602.0,4794.0,5190.0,1.29,4.8,-3.29,0.83,4.28,-3.08,0.46,4.11,3.92,1.01,9.84,-18.0,3.71,0.47,0.77,15.7245,13.0317,19.7636,92.3836,85.6517,72.62,0.8654,16.0,9.6,-18.0,-2.0,-1.45,-2.38,-1.27,2.52,2.52,-18.27,0.66,0.2,-0.12,-3.89,-3.89,1.35,0.78,0.44,1.24,0.98,0.6,0.35,3.73,72.63,0.94,5935.0,671.25,0.57,69.83,73.56,69.83,73.56,71.88,73.44,68.62,509.4,73.33,73.68,73.73,218.87,219.62,218.79,219.17,220.21,221.23,222.26,223.3,75.08,74.03,518.1693,15.4194,-0.5806,527.4,23.1554,517.3254,7.212,25.212,8.9286,535.1296,-17.2296,-9.0296,-26.3296,0.01,-0.03,1.52,-3.5591,17.3,0.34,0.25,517.9,526.1,508.8,502.5,13.241,21.441,24.5259,497.0755,7.6315,-9.6685,417313.553,1267459.553,382037.0,260678.0,-3309.1429,18071.1786,-8811.6,-17774.9429,7.7427,1.0,204075.0,1538.0571,39802.0,13135.105,25.9596,850146.0,-1523.0,43.81,262.0,1076976.0,1267077.0,23667.0,416931.0,382553.0,8721.0,103440.0,237011.0,22584.0,45175.0,47895.0,103060.0,1649630.0,204076.0,50211.27,17127.0,21380.3214,4.6631,-0.39,211.9467,219.9608,203.9325,-2.4,2.57,2.4,2.15,-0.8822,-0.1489,0.7333,3.99,3.74,3.4,2.96,4.16,3.91,3.57,3.13,4.41,4.16,3.82,3.38,4.76,4.51,4.17,-2.2244,1.33,1.965,-4.6775,-18.0,1.07,0.77,0.029,1.8,0.26,0.34,0.25,2.8,0.44,0.52,1.24,0.98,0.35,1.03,0.35,3.73,11.88,1.25,1.25,66.36,0.0,2.0,-0.044,2.0,75.36,15.473,4.243,7.663,11.403,12.25,21.479,71.84,15.608,3.441,6.25,15.029,-0.87,0.44,70.77,69.7,69.27,70.77,0.165,75.525,3.544,3.087,16.87,219.62,218.87,218.79,219.17,220.17,220.21,221.23,222.26,223.3,72.67,72.97,75.5881,-19.1302,-27.6591,3.0807,-14.9193,517.9,526.1,508.8,502.5,512.4,521.6,505.8,498.6,1.6044,9.8044,12.261,-8.2,-2.76,518.4953,7.6047,-9.6953,530.5304,-4.4304,-21.7304,3.38,72.62,68.5075,4.1125,-6111.0,0.3,1.3114,960.2845,53.54,-18.0,1444.8145,-74.4286,587.0,484.53,59.82,1138316.0,53.54,18326.0,-289.0,53.54,587.0,1475.0,1.0,18.0,7.0,4.0,33.0,9.0,152.0,306.0,48.0,34.0,24.0,2.0,61340.0,8843.0,26281.0,3209.0,326.0,8852.0,1.0,19.0,567.0,15691.0,238.0,13300.0,484.0,87.6,7061.0,1444.8145,238.0,12900.0,21.0,1340.0,873.0,-2750.0,-21.0,-873.0,-1340.0,2750.0,3878.0,6628.0,6628.0,89.0,962.0,194.0,1534.0,95.0,116.0,2.46,42.87,101.194,-2.0545,-6.8283,21.49,19847.0,136929.0,2.9927,0.3558,2667.3,38.197,2024,10,1,1,40,275,4,1,1,0,1,0,0,0
|
||
2024-10-02,35538.0,726.2097,147.0952,59647.0,67214.0,1508.7992,505.9878,1002.8114,1444.8145,31348.0,11501.0,-7.7695,10014.3955,-306.3929,505.2956,763.0,3606.0,8586.0,577.0,2159.0,9602.0,4794.0,5190.0,1.4,4.49,-0.89,1.04,4.09,-1.01,0.36,4.3,3.51,2.73,10.28,-18.0,3.71,0.52,0.81,15.9804,13.3724,19.8925,92.7283,86.2082,72.8358,1.2054,16.0,9.6,-18.0,-2.0,-1.67,-2.53,-1.43,2.76,2.76,-17.58,0.8,0.31,0.06,0.95,1.0,1.41,0.74,0.41,1.42,1.1,0.64,0.36,3.8,72.8,0.95,5935.0,663.5,0.72,70.1,73.9,70.1,73.9,71.98,73.47,68.86,509.4,73.48,73.84,73.96,219.88,220.6,219.7,219.91,220.89,221.87,222.88,223.91,75.39,74.36,519.2946,15.4194,-0.5806,527.4,23.1554,519.7165,7.212,25.212,8.9286,537.6125,-19.7125,-11.5125,-28.8125,0.09,0.03,1.49,-3.5591,17.3,0.33,0.28,517.9,526.1,508.8,502.5,13.241,21.441,24.5259,500.5339,7.6315,-9.6685,417313.553,1267459.553,382037.0,260678.0,-3309.1429,18071.1786,-8811.6,-17774.9429,7.7427,1.0,204075.0,1538.0571,42814.0,13135.105,25.9596,850146.0,-1523.0,43.81,262.0,1076976.0,1267077.0,23667.0,416931.0,382553.0,8721.0,103440.0,237011.0,22584.0,45175.0,47895.0,103060.0,1649630.0,204076.0,50211.27,17127.0,21380.3214,4.6631,-0.45,213.0196,220.7817,205.2575,-2.4,1.715,1.515,1.235,-0.8156,0.2811,1.0967,3.98,3.7,3.37,2.96,4.18,3.9,3.57,3.16,4.46,4.18,3.85,3.44,4.82,4.54,4.21,-1.8733,1.4,1.03,-4.5681,-18.0,1.15,0.84,4.087,0.875,0.27,0.33,0.28,2.7,0.41,0.63,1.42,1.1,0.36,1.02,0.36,3.8,12.375,1.25,1.25,71.69,0.0,2.0,-0.026,2.0,74.775,14.365,3.676,6.796,11.87,12.66,21.474,72.03,16.19,4.4,6.23,15.065,-0.87,0.41,75.24,74.09,73.45,75.29,0.155,74.93,3.544,3.087,15.73,220.6,219.88,219.7,219.91,221.15,220.89,221.87,222.88,223.91,72.66,72.95,75.749,-20.2595,-27.6591,3.0807,-14.9193,517.9,526.1,508.8,502.5,512.4,521.6,505.8,498.6,-0.7819,7.4181,9.9448,-8.2,-2.0,526.7335,-0.6335,-17.9335,531.6597,-5.5597,-22.8597,3.44,72.8358,68.7217,4.1141,-6111.0,0.3,1.3114,960.2845,53.54,-18.0,1444.8145,-74.4286,587.0,484.53,59.82,1138316.0,53.54,18326.0,-289.0,53.54,587.0,1475.0,1.0,18.0,7.0,4.0,33.0,9.0,152.0,306.0,48.0,34.0,24.0,2.0,61340.0,8843.0,26281.0,3209.0,326.0,8852.0,1.0,19.0,567.0,15691.0,238.0,13300.0,484.0,87.6,7061.0,1444.8145,238.0,12900.0,21.0,1340.0,873.0,-2750.0,-21.0,-873.0,-1340.0,2750.0,3878.0,6628.0,6628.0,89.0,962.0,194.0,1534.0,95.0,116.0,2.29,46.52,101.677,-2.7897,-6.8458,21.55,19847.0,136929.0,2.9927,0.3558,2647.1,37.7618,2024,10,2,2,40,276,4,2,0,0,0,0,0,0
|
||
2024-10-03,35538.0,726.2097,147.0952,59647.0,67214.0,1508.7992,505.9878,1002.8114,1444.8145,31348.0,11501.0,-7.7695,10014.3955,-306.3929,505.2956,763.0,3606.0,8586.0,577.0,2159.0,9602.0,4794.0,5190.0,1.83,5.37,-2.23,1.41,4.85,-2.38,0.42,4.96,4.53,2.61,11.24,-18.0,3.71,0.56,0.95,16.7702,14.0478,20.8538,96.8096,90.0036,75.9558,4.9254,16.0,9.6,-18.0,-2.0,-0.35,-1.92,-1.03,3.11,3.11,-15.89,1.26,0.3,0.17,-2.38,-2.26,1.96,0.98,0.54,2.27,1.69,0.92,0.51,3.91,76.22,1.14,6161.0,686.75,0.87,73.71,77.62,73.71,77.62,74.48,76.45,72.0,509.4,76.94,77.45,77.48,229.82,230.79,229.31,229.1,229.82,230.58,231.38,232.23,78.81,77.25,544.6826,15.4194,-0.5806,527.4,23.1554,545.8782,7.212,25.212,8.9286,560.6916,2.9084,-10.2916,-15.3916,0.18,0.13,1.19,-3.5591,17.3,0.44,0.41,517.9,526.1,508.8,502.5,13.241,21.441,24.5259,551.2104,7.6315,-9.6685,417313.553,1267459.553,382037.0,260678.0,-3309.1429,18071.1786,-8811.6,-17774.9429,7.7427,1.0,204075.0,1538.0571,42814.0,13135.105,25.9596,850146.0,-1523.0,43.81,262.0,1076976.0,1267077.0,23667.0,416931.0,382553.0,8721.0,103440.0,237011.0,22584.0,45175.0,47895.0,103060.0,1649630.0,204076.0,50211.27,17127.0,21380.3214,4.6631,-0.94,222.3967,230.4992,214.2942,-2.3,1.56,1.24,0.83,-0.7533,0.63,1.3833,4.05,3.65,3.21,2.67,4.37,3.97,3.53,2.99,4.78,4.38,3.94,3.4,5.29,4.89,4.45,-0.4067,1.61,0.465,-3.4027,-18.0,0.98,1.24,0.894,0.32,0.35,0.44,0.41,2.51,0.54,1.12,2.27,1.69,0.51,1.38,0.51,3.91,12.595,1.25,1.25,70.88,0.0,2.0,0.0073,2.0,77.94,14.814,3.963,7.453,12.496,13.54,22.837,75.35,17.12,5.376,7.23,15.967,-0.87,0.54,74.45,73.47,72.97,74.57,0.145,78.085,3.544,3.087,15.73,230.79,229.82,229.31,229.1,231.6,229.82,230.58,231.38,232.23,75.5,75.89,79.3792,-45.7388,-27.6591,3.0807,-14.9193,517.9,526.1,508.8,502.5,512.4,521.6,505.8,498.6,18.8085,5.6085,9.188,-8.2,-2.32,551.0058,-0.6058,-5.7058,557.1391,-6.7391,-11.8391,3.4,75.9558,71.75,4.2058,-6111.0,0.3,1.3114,960.2845,53.54,-18.0,1444.8145,-74.4286,587.0,484.53,59.82,1138316.0,53.54,18326.0,-289.0,53.54,587.0,1475.0,1.0,18.0,7.0,4.0,33.0,9.0,152.0,306.0,48.0,34.0,24.0,2.0,61340.0,8843.0,26281.0,3209.0,326.0,8852.0,1.0,19.0,567.0,15691.0,238.0,13300.0,484.0,87.6,7061.0,1444.8145,238.0,12900.0,21.0,1340.0,873.0,-2750.0,-21.0,-873.0,-1340.0,2750.0,3878.0,6628.0,6628.0,89.0,962.0,194.0,1534.0,95.0,116.0,2.56,54.5,101.989,0.2357,-4.6747,22.67,19847.0,136929.0,2.9927,0.3558,2657.1,36.048,2024,10,3,3,40,277,4,3,0,0,0,0,0,0
|
||
2024-10-04,36775.0,744.9338,496.1905,67578.0,71603.0,1500.2683,504.839,995.4293,1436.6455,30843.0,9658.0,-7.7295,9940.6759,608.4286,504.1484,754.0,3554.0,8663.0,577.0,2042.0,10229.0,4988.0,5190.0,2.23,4.85,0.1,1.8,4.41,-0.1,0.43,5.28,4.13,4.04,11.59,-18.0,3.71,0.54,0.92,17.2218,14.2453,21.6866,97.6199,90.1786,75.9333,-4.7339,16.0,9.6,-18.0,-2.0,-0.7,-2.32,-1.29,2.72,2.72,-15.83,1.31,0.47,0.51,-0.6,-0.6,2.62,1.28,0.7,2.9,2.19,1.16,0.62,3.67,76.08,1.18,6339.0,704.5,1.32,74.38,78.05,74.38,78.05,74.21,76.21,72.12,509.4,76.81,77.54,77.46,231.97,232.93,231.38,230.98,231.55,232.21,233.02,233.86,79.53,77.77,548.58,15.4194,-0.5806,527.4,23.1554,552.1881,7.212,25.212,8.9286,565.6474,-2.0474,-15.2474,-20.3474,0.31,0.23,1.48,-3.5591,17.3,0.58,0.54,517.9,526.1,508.8,502.5,13.241,21.441,24.5259,557.5982,7.6315,-9.6685,423123.93,1259363.93,370538.0,264848.0,-2863.2143,9824.3215,-8005.4857,-16109.6,6.954,0.0,199954.0,-7101.7714,42814.0,12936.1138,22.26,836240.0,-593.0,43.92,264.3,1099113.0,1258981.0,24914.0,422741.0,382930.0,7810.0,106201.0,239934.0,22121.0,46675.0,46678.0,101111.0,1641911.0,199954.0,48723.344,14944.0,12687.5357,4.6631,-1.22,223.5696,232.4283,214.7108,-2.3,2.93,2.51,1.97,-0.6567,0.5133,1.17,3.9,3.37,2.79,2.09,4.32,3.79,3.21,2.51,4.86,4.33,3.75,3.05,5.48,4.95,4.37,-0.8433,1.37,1.445,-4.3337,-18.0,1.27,1.58,4.319,1.35,0.36,0.58,0.54,1.7,0.7,1.3,2.9,2.19,0.62,1.81,0.62,3.67,12.045,1.25,1.25,74.38,0.0,2.0,-0.0092,2.0,79.4,16.166,4.623,8.523,12.427,13.37,22.973,75.2,16.651,5.446,6.96,16.363,-0.87,0.7,77.87,76.6,76.06,77.87,0.095,79.495,3.544,3.087,18.41,232.93,231.97,231.38,230.98,233.82,231.55,232.21,233.02,233.86,75.29,75.67,79.4659,-5.5915,-27.6591,3.0807,-14.9193,517.9,526.1,508.8,502.5,512.4,521.6,505.8,498.6,12.3094,-0.8906,3.4887,-8.2,-2.89,553.8517,-3.4517,-8.5517,561.2917,-10.8917,-15.9917,3.05,75.9333,71.815,4.1183,-6209.0,1.0,1.0514,953.2155,54.08,-18.0,1436.6455,20.2857,585.0,483.43,59.68,1142324.0,54.08,18326.0,44.0,53.54,585.0,1798.0,2.0,18.0,8.0,4.0,34.0,9.0,157.0,304.0,48.0,34.0,25.0,1.0,43211.0,9136.0,15971.0,2493.0,604.0,5744.0,1.0,18.0,566.0,15590.0,236.0,13400.0,479.0,86.7,7069.0,1436.6455,236.0,13000.0,178.0,1403.0,887.0,-2445.0,-178.0,-887.0,-1403.0,2445.0,3794.0,6239.0,6239.0,55.0,942.0,104.0,1507.0,47.0,225.0,3.04,46.37,102.52,-0.5163,-5.7937,22.75,21185.0,136929.0,2.9927,0.3558,2645.8,35.5714,2024,10,4,4,40,278,4,4,0,0,0,0,0,0
|
||
2024-10-07,36775.0,744.9338,496.1905,67578.0,71603.0,1500.2683,504.839,995.4293,1436.6455,30843.0,9658.0,-7.7295,9940.6759,608.4286,504.1484,754.0,3554.0,8663.0,577.0,2042.0,10229.0,4988.0,5190.0,2.02,5.18,-1.19,1.55,4.75,-1.19,0.47,4.83,4.38,3.31,11.18,-18.0,3.71,0.61,1.07,17.334,14.1227,22.151,100.7685,92.7402,78.6175,-1.8539,16.0,9.6,-18.0,-2.0,-0.03,-1.92,-1.04,2.35,2.35,-16.5,1.2,0.55,0.79,-2.305,-2.29,2.66,1.26,0.67,3.24,2.3,1.11,0.58,3.79,79.11,1.4,6475.0,720.5,1.21,77.14,80.93,77.14,80.93,76.36,79.37,74.89,509.4,79.56,80.14,80.59,239.65,240.81,238.87,238.28,238.64,239.1,239.71,240.45,81.9,80.46,566.9745,15.4194,-0.5806,527.4,23.1554,572.5636,7.212,25.212,8.9286,585.3379,-21.7379,-34.9379,-40.0379,0.2,0.17,0.97,-3.5591,17.3,0.59,0.53,517.9,526.1,508.8,502.5,13.241,21.441,24.5259,596.8059,7.6315,-9.6685,423123.93,1259363.93,370538.0,264848.0,-2863.2143,9824.3215,-8005.4857,-16109.6,6.954,0.0,199954.0,-7101.7714,42814.0,12936.1138,22.26,836240.0,-593.0,43.92,264.3,1099113.0,1258981.0,24914.0,422741.0,382930.0,7810.0,106201.0,239934.0,22121.0,46675.0,46678.0,101111.0,1641911.0,199954.0,48723.344,14944.0,12687.5357,4.6631,-1.325,230.3675,239.925,220.81,-2.4,1.82,1.37,0.84,-0.6489,0.4511,1.1,4.02,3.49,2.9,2.23,4.47,3.94,3.35,2.68,5.0,4.47,3.88,3.21,5.58,5.05,4.46,-0.3589,1.39,0.295,-4.9394,-18.0,1.065,1.56,1.307,0.26,0.45,0.59,0.53,1.97,0.67,1.78,3.24,2.3,0.58,1.79,0.58,3.79,12.623,1.25,1.25,75.65,0.0,2.0,-0.0001,2.0,81.19,15.385,3.93,7.85,12.305,13.18,23.272,78.09,16.58,4.377,6.61,16.356,-0.87,0.67,78.145,77.08,76.53,78.16,0.035,81.225,3.584,3.026,17.13,240.81,239.65,238.87,238.28,241.77,238.64,239.1,239.71,240.45,78.3,78.76,82.0805,-24.0592,-27.6591,3.0807,-14.9193,517.9,526.1,508.8,502.5,512.4,521.6,505.8,498.6,-8.0329,-21.2329,-17.1362,-8.2,-2.79,574.9902,-24.5902,-29.6902,579.7591,-29.3591,-34.4591,3.21,78.6175,74.4325,4.185,-6209.0,1.0,1.0514,953.2155,54.08,-18.0,1436.6455,20.2857,585.0,483.43,59.68,1142324.0,54.08,18326.0,44.0,53.54,585.0,1798.0,2.0,18.0,8.0,4.0,34.0,9.0,157.0,304.0,48.0,34.0,25.0,1.0,43211.0,9136.0,15971.0,2493.0,604.0,5744.0,1.0,18.0,566.0,15590.0,236.0,13400.0,479.0,86.7,7069.0,1436.6455,236.0,13000.0,178.0,1403.0,887.0,-2445.0,-178.0,-887.0,-1403.0,2445.0,3794.0,6239.0,6239.0,55.0,942.0,104.0,1507.0,47.0,225.0,2.7,48.32,102.537,2.3258,-2.7945,23.5,21185.0,136929.0,2.9927,0.3558,2644.8,34.2857,2024,10,7,0,41,281,4,7,0,0,0,0,0,0
|
||
2024-10-08,36775.0,744.9338,496.1905,67578.0,71603.0,1500.2683,504.839,995.4293,1436.6455,30843.0,9658.0,-7.7295,9940.6759,608.4286,504.1484,754.0,3554.0,8663.0,577.0,2042.0,10229.0,4988.0,5190.0,2.22,4.82,-0.37,1.61,4.25,-0.46,0.61,5.16,4.2,3.58,10.7,17.6,3.54,0.49,0.82,16.7802,13.7624,21.307,97.0487,89.5041,75.7417,-4.8605,6.8,28.4,17.6,24.4,-0.83,-2.27,-1.29,2.14,2.14,-17.07,1.08,0.48,0.06,1.41,1.41,1.96,1.03,0.59,1.97,1.45,0.76,0.39,3.61,75.75,0.99,6244.0,692.75,1.03,73.57,77.18,73.57,77.18,74.37,76.11,71.87,580.1,76.73,77.12,77.33,230.55,231.52,230.0,229.69,230.31,231.03,231.88,232.81,78.06,77.22,545.6086,16.8914,10.0914,580.1,34.0669,546.0331,16.7312,-0.8688,40.5221,563.1321,0.4679,-12.7321,-17.8321,0.04,0.02,0.88,16.9679,5.1,0.44,0.37,563.6,550.4,545.3,541.3,18.4545,5.2545,8.0092,550.0692,0.3308,-4.7692,423123.93,1259363.93,370538.0,264848.0,-2863.2143,9824.3215,-8005.4857,-16109.6,6.954,0.0,199954.0,-7101.7714,42814.0,12936.1138,22.26,836240.0,-593.0,43.92,264.3,1099113.0,1258981.0,24914.0,422741.0,382930.0,7810.0,106201.0,239934.0,22121.0,46675.0,46678.0,101111.0,1641911.0,199954.0,48723.344,14944.0,12687.5357,34.0669,-0.72,222.0867,231.0683,213.105,-2.3,1.73,1.45,1.08,-0.7667,0.4011,1.1678,3.97,3.6,3.16,2.57,4.25,3.88,3.44,2.85,4.62,4.25,3.81,3.22,5.01,4.64,4.2,0.0089,1.31,0.89,-4.5928,17.6,1.18,1.04,6.357,0.69,0.29,0.44,0.37,2.18,0.59,1.04,1.97,1.45,0.39,1.4,0.39,3.61,11.403,1.25,1.25,75.48,0.0,2.0,-0.0238,2.0,77.87,15.907,4.157,7.857,12.439,13.11,23.088,74.99,16.491,4.956,6.8,16.402,-1.4,0.59,78.96,77.78,77.17,78.96,0.2,78.07,3.584,3.026,16.48,231.52,230.55,230.0,229.69,232.31,230.31,231.03,231.88,232.81,75.29,75.62,79.0436,-2.6087,-13.6321,21.7913,21.7913,517.9,526.1,508.8,502.5,563.6,550.4,545.3,541.3,18.4545,5.2545,8.0092,13.2,-2.3,551.9721,-1.5721,-6.6721,558.3085,-7.9085,-13.0085,3.22,75.7417,71.6283,4.1134,-6209.0,1.0,1.0514,953.2155,54.08,-18.0,1436.6455,20.2857,585.0,483.43,59.68,1142324.0,54.08,18326.0,44.0,53.54,585.0,1798.0,2.0,18.0,8.0,4.0,34.0,9.0,157.0,304.0,48.0,34.0,25.0,1.0,43211.0,9136.0,15971.0,2493.0,604.0,5744.0,1.0,18.0,566.0,15590.0,236.0,13400.0,479.0,86.7,7069.0,1436.6455,236.0,13000.0,178.0,1403.0,887.0,-2445.0,-178.0,-887.0,-1403.0,2445.0,3794.0,6239.0,6239.0,55.0,942.0,104.0,1507.0,47.0,225.0,2.75,52.35,102.549,-1.4509,-4.6381,22.91,21185.0,131063.0,3.1525,0.3329,2615.0,35.5444,2024,10,8,1,41,282,4,8,0,0,0,0,0,0
|
||
2024-10-09,36775.0,744.9338,496.1905,67578.0,71603.0,1500.2683,504.839,995.4293,1436.6455,30843.0,9658.0,-7.7295,9940.6759,608.4286,504.1484,754.0,3554.0,8663.0,577.0,2042.0,10229.0,4988.0,5190.0,2.12,4.92,-0.34,1.51,4.36,-0.66,0.61,5.14,4.36,3.53,11.27,12.6,3.4,0.51,0.87,16.87,14.0794,21.056,96.0568,89.0802,75.0008,-3.768,4.7,30.4,12.6,17.3,-0.38,-1.85,-1.01,2.6,2.6,-16.34,1.22,0.41,0.04,0.635,0.7,2.26,1.17,0.65,2.16,1.61,0.85,0.45,3.34,75.13,1.19,6119.0,688.25,0.98,73.24,76.58,73.24,76.58,73.59,75.38,71.27,567.0,76.09,76.54,76.65,228.07,229.02,227.55,227.3,227.99,228.73,229.58,230.48,77.56,76.16,541.8879,12.5121,7.8121,567.0,24.8289,542.1711,17.4591,4.8591,31.6953,559.7962,-3.6962,-13.4962,-17.5962,0.1,0.05,0.98,7.2038,4.1,0.52,0.4,556.1,546.3,542.2,539.0,13.8523,4.0523,7.2387,542.5921,3.7079,-0.3921,423123.93,1259363.93,370538.0,264848.0,-2863.2143,9824.3215,-8005.4857,-16109.6,6.954,0.0,199954.0,-7101.7714,42361.0,12936.1138,22.26,836240.0,-593.0,43.92,264.3,1099113.0,1258981.0,24914.0,422741.0,382930.0,7810.0,106201.0,239934.0,22121.0,46675.0,46678.0,101111.0,1641911.0,199954.0,48723.344,14944.0,12687.5357,24.8289,-0.775,220.4013,228.7067,212.0958,-2.39,2.28,1.97,1.57,-0.7578,0.2178,0.9756,3.8,3.35,2.83,2.18,4.11,3.66,3.14,2.49,4.51,4.06,3.54,2.89,4.96,4.51,3.99,0.53,0.95,1.205,-4.2559,12.6,1.215,1.16,5.181,1.12,0.37,0.52,0.4,1.89,0.65,1.07,2.16,1.61,0.45,1.62,0.45,3.34,11.87,1.25,1.25,74.18,0.0,2.0,-0.0187,2.0,77.7,15.413,4.748,8.348,12.484,13.27,22.501,74.22,16.432,5.131,7.15,15.787,-1.4,0.65,77.435,76.22,75.69,77.5,0.085,77.785,3.584,3.026,16.58,229.02,228.07,227.55,227.3,229.83,227.99,228.73,229.58,230.48,74.51,74.87,78.4588,-5.8511,-19.0962,11.4489,11.4489,563.6,550.4,545.3,541.3,556.1,546.3,542.2,539.0,13.8523,4.0523,7.2387,9.8,-2.39,548.3607,-2.0607,-6.1607,555.5513,-9.2513,-13.3513,2.89,75.0008,71.0567,3.9441,-6209.0,1.0,1.0514,953.2155,54.08,-18.0,1436.6455,20.2857,585.0,483.43,59.68,1142324.0,54.08,18326.0,44.0,53.54,585.0,1798.0,2.0,18.0,8.0,4.0,34.0,9.0,157.0,304.0,48.0,34.0,25.0,1.0,43211.0,9136.0,15971.0,2493.0,604.0,5744.0,1.0,18.0,566.0,15590.0,236.0,13400.0,479.0,86.7,7069.0,1436.6455,236.0,13000.0,178.0,1403.0,887.0,-2445.0,-178.0,-887.0,-1403.0,2445.0,3794.0,6239.0,6239.0,55.0,942.0,104.0,1507.0,47.0,225.0,2.85,48.8,102.928,-2.8945,-5.5956,22.39,21185.0,131063.0,3.1525,0.3329,2606.0,35.5816,2024,10,9,2,41,283,4,9,0,0,0,0,0,0
|
||
2024-10-10,36775.0,744.9338,496.1905,67578.0,71603.0,1500.2683,504.839,995.4293,1436.6455,30843.0,9658.0,-7.7295,9940.6759,608.4286,504.1484,754.0,3554.0,8663.0,577.0,2042.0,10229.0,4988.0,5190.0,2.18,4.92,0.17,1.63,4.28,-0.52,0.55,5.44,4.59,4.14,12.17,9.0,3.71,0.53,0.93,17.4152,14.592,21.6501,98.9093,91.8512,77.2592,1.2003,2.5,22.3,9.0,11.5,-0.01,-1.88,-1.07,2.95,2.95,-14.59,1.68,0.43,0.27,-1.64,-1.64,2.67,1.32,0.74,2.99,2.13,1.05,0.54,3.55,77.75,1.32,6394.0,698.25,1.09,75.85,79.4,75.85,79.4,75.15,77.61,73.57,553.2,78.59,79.13,79.09,235.1,236.25,234.35,233.86,234.34,234.88,235.55,236.27,79.93,78.52,561.0238,-16.8238,-19.3238,544.2,-18.7381,562.9381,8.8756,-0.1244,21.5297,578.1524,-1.7524,-12.9524,-15.6524,0.19,0.18,0.53,-33.9524,2.7,0.58,0.51,576.4,565.2,562.5,558.9,14.5259,3.3259,7.1472,580.123,-14.923,-17.623,423123.93,1259363.93,370538.0,264848.0,-2863.2143,9824.3215,-8005.4857,-16109.6,6.954,0.0,199954.0,-7101.7714,42361.0,12936.1138,22.26,836240.0,-593.0,43.92,264.3,1099113.0,1258981.0,24914.0,422741.0,382930.0,7810.0,106201.0,239934.0,22121.0,46675.0,46678.0,101111.0,1641911.0,199954.0,48723.344,14944.0,12687.5357,-9.7381,-0.92,227.0958,235.4983,218.6933,-2.3,1.285,0.875,0.365,-0.6433,0.2933,0.9367,3.93,3.41,2.83,2.09,4.34,3.82,3.24,2.5,4.85,4.33,3.75,3.01,5.39,4.87,4.29,0.99,1.25,0.045,-3.5238,9.0,1.26,1.46,2.4,-0.175,0.42,0.58,0.51,1.9,0.74,1.64,2.99,2.13,0.54,1.84,0.54,3.55,12.496,1.25,1.25,73.77,0.0,2.0,0.0005,2.0,79.225,14.956,4.725,8.275,13.18,14.08,22.969,76.8,17.381,5.592,7.75,15.953,-1.4,0.74,77.14,75.88,75.35,77.14,0.22,79.445,3.584,3.026,16.67,236.25,235.1,234.35,233.86,237.16,234.34,234.88,235.55,236.27,76.68,77.08,81.0637,-31.9473,-40.3524,-29.4473,-20.4473,556.1,546.3,542.2,539.0,576.4,565.2,562.5,558.9,14.5259,3.3259,7.1472,11.2,-2.58,566.4054,-1.2054,-3.9054,573.6473,-8.4473,-11.1473,3.01,77.2592,73.1925,4.0667,-6209.0,1.0,1.0514,953.2155,54.08,-18.0,1436.6455,20.2857,585.0,483.43,59.68,1142324.0,54.08,18326.0,44.0,53.54,585.0,1798.0,2.0,18.0,8.0,4.0,34.0,9.0,157.0,304.0,48.0,34.0,25.0,1.0,43211.0,9136.0,15971.0,2493.0,604.0,5744.0,1.0,18.0,566.0,15590.0,236.0,13400.0,479.0,86.7,7069.0,1436.6455,236.0,13000.0,178.0,1403.0,887.0,-2445.0,-178.0,-887.0,-1403.0,2445.0,3794.0,6239.0,6239.0,55.0,942.0,104.0,1507.0,47.0,225.0,3.22,52.36,102.988,-0.2081,-4.0862,22.89,21185.0,131063.0,3.1525,0.3329,2620.6,34.5498,2024,10,10,3,41,284,4,10,0,0,0,0,0,0
|
||
2024-10-11,36452.0,754.9215,-150.9048,60340.0,65016.0,1502.2866,518.8429,983.4437,1438.5782,36842.0,16145.0,-7.4252,9820.9841,-215.8214,518.1331,768.0,3529.0,8804.0,572.0,2082.0,9288.0,4754.0,5190.0,2.24,4.84,-0.25,1.56,4.33,-0.58,0.68,5.55,4.51,3.73,11.86,10.1,3.3,0.55,0.95,17.3862,14.6516,21.4881,98.6314,91.7949,77.1433,-1.3491,3.7,22.9,10.1,13.8,0.1,-1.91,-1.13,2.85,2.85,-13.97,1.89,0.49,0.45,-0.47,-0.47,2.49,1.25,0.71,2.67,1.87,0.89,0.44,3.48,77.53,1.31,6364.0,707.75,1.05,75.56,79.04,75.56,79.04,75.2,77.38,73.43,568.6,78.15,78.59,78.82,234.29,235.52,233.53,233.1,233.68,234.32,235.07,235.83,79.51,78.44,557.3917,1.1083,-2.5917,558.5,-2.0833,560.5833,14.2802,4.1802,36.4755,575.5341,8.0659,-8.8341,-15.6341,0.1,0.15,0.47,-17.0341,6.8,0.54,0.45,583.6,566.7,559.9,555.3,25.0401,8.1401,11.2495,573.6485,-6.9485,-13.7485,420933.882,1252341.882,363923.0,264958.0,-6066.9286,6077.9643,-7879.8,-18508.0857,6.3297,0.0,199234.0,-6292.1143,42361.0,13154.8659,24.6748,831408.0,-1076.0,44.02,264.7,1112474.0,1251958.0,25022.0,420550.0,383882.0,8332.0,105170.0,239936.0,22099.0,45013.0,46177.0,101806.0,1635840.0,199234.0,50861.887,13463.0,12144.8929,8.0167,-0.77,226.698,234.8367,218.5592,-2.3,2.27,1.9,1.45,-0.57,0.12,0.69,3.94,3.47,2.93,2.22,4.31,3.84,3.3,2.59,4.76,4.29,3.75,3.04,5.2,4.73,4.19,0.6633,1.18,1.225,-3.9913,10.1,1.29,1.26,4.365,1.01,0.4,0.54,0.45,1.97,0.71,1.53,2.67,1.87,0.44,1.72,0.44,3.48,12.427,1.25,1.25,74.93,0.0,2.0,0.0217,2.0,80.05,15.412,4.472,8.012,13.366,14.48,22.766,76.58,17.419,5.86,8.21,15.905,-1.4,0.71,78.59,77.3,76.73,78.59,0.215,80.265,3.584,3.026,16.95,235.52,234.29,233.53,233.1,236.49,233.68,234.32,235.07,235.83,76.43,76.83,80.5215,-14.2293,-26.8341,-10.5293,-0.4293,576.4,565.2,562.5,558.9,576.4,565.2,562.5,558.9,25.0401,8.1401,11.2495,16.9,-2.46,563.5912,3.1088,-3.6912,569.0294,-2.3294,-9.1294,3.04,77.1433,73.0733,4.07,-6160.0,1.6,2.9657,941.7382,55.1,-20.0,1438.5782,187.381,586.0,496.84,61.33,1172243.0,55.1,18326.0,262.0,55.1,586.0,1909.0,2.0,20.0,8.0,4.0,34.0,9.0,154.0,304.0,49.0,34.0,23.0,2.0,59769.0,10664.0,28140.0,4546.0,790.0,8979.0,1.0,18.0,567.0,15755.0,241.0,13500.0,481.0,87.7,6906.0,1438.5782,241.0,13100.0,219.0,1047.0,880.0,-1406.0,-219.0,-880.0,-1047.0,1406.0,4123.0,5529.0,5529.0,19.0,899.0,132.0,1179.0,75.0,294.0,3.32,52.68,102.89,-0.35,-3.7313,22.88,20697.0,131063.0,3.1525,0.3329,2657.6,35.172,2024,10,11,4,41,285,4,11,0,0,0,0,0,0
|
||
2024-10-14,36452.0,754.9215,-150.9048,60340.0,65016.0,1502.2866,518.8429,983.4437,1438.5782,36842.0,16145.0,-7.4252,9820.9841,-215.8214,518.1331,768.0,3529.0,8804.0,572.0,2082.0,9288.0,4754.0,5190.0,2.19,4.42,-0.27,1.55,3.84,-0.21,0.64,6.07,4.43,3.8,11.62,14.7,3.33,0.44,0.76,16.6444,14.1923,20.3225,96.2325,90.1023,75.91,-3.8573,4.8,29.4,14.7,19.5,-1.18,-2.32,-1.31,2.88,2.88,-14.21,1.76,0.42,0.33,0.3,0.32,2.02,1.02,0.59,2.17,1.53,0.74,0.37,3.63,76.1,1.18,6245.0,692.75,0.97,73.83,77.46,73.83,77.46,74.31,73.79,72.1,575.1,76.76,77.13,77.29,228.6,229.61,228.02,227.73,228.5,229.35,230.29,231.25,75.27,75.25,547.1139,13.2861,8.4861,560.4,10.9452,549.4548,22.5288,7.8288,49.4453,566.7784,-0.3784,-10.8784,-15.2784,-0.05,0.02,-2.19,-6.3784,4.4,0.43,0.37,566.4,555.9,551.5,547.5,17.2318,6.7318,9.355,554.3193,1.5807,-2.8193,420933.882,1252341.882,363923.0,264958.0,-6066.9286,6077.9643,-7879.8,-18508.0857,6.3297,0.0,199234.0,-6292.1143,42361.0,13154.8659,24.6748,831408.0,-1076.0,44.02,264.7,1112474.0,1251958.0,25022.0,420550.0,383882.0,8332.0,105170.0,239936.0,22099.0,45013.0,46177.0,101806.0,1635840.0,199234.0,50861.887,13463.0,12144.8929,25.6452,-0.67,221.8271,229.125,214.5292,-2.35,1.51,1.21,0.84,-0.6589,-0.2656,0.3933,3.99,3.61,3.18,2.59,4.29,3.91,3.48,2.89,4.66,4.28,3.85,3.26,5.03,4.65,4.22,0.2356,1.28,0.82,-5.8015,14.7,1.21,1.04,5.458,0.47,0.37,0.43,0.37,2.27,0.59,1.25,2.17,1.53,0.37,1.4,0.37,3.63,12.305,1.25,1.25,73.59,0.0,2.0,0.0047,2.0,77.93,15.811,4.549,8.099,12.779,14.24,21.415,75.21,16.95,5.223,8.1,14.791,-1.4,0.59,77.64,76.43,75.99,77.66,0.35,78.28,3.631,3.069,16.06,229.61,228.6,228.02,227.73,230.26,228.5,229.35,230.29,231.25,73.03,73.35,79.0514,-4.8507,-18.0784,-0.0507,14.6493,583.6,566.7,559.9,555.3,566.4,555.9,551.5,547.5,17.2318,6.7318,9.355,10.5,-2.28,555.364,0.536,-3.864,560.4506,-4.5506,-8.9506,3.26,75.91,71.8125,4.0975,-6160.0,1.6,2.9657,941.7382,55.1,-20.0,1438.5782,187.381,586.0,496.84,61.33,1172243.0,55.1,18326.0,262.0,55.1,586.0,1909.0,2.0,20.0,8.0,4.0,34.0,9.0,154.0,304.0,49.0,34.0,23.0,2.0,59769.0,10664.0,28140.0,4546.0,790.0,8979.0,1.0,18.0,567.0,15755.0,241.0,13500.0,481.0,87.7,6906.0,1438.5782,241.0,13100.0,219.0,1047.0,880.0,-1406.0,-219.0,-880.0,-1047.0,1406.0,4123.0,5529.0,5529.0,19.0,899.0,132.0,1179.0,75.0,294.0,3.06,51.62,103.298,-2.8382,-4.3581,21.69,20697.0,131063.0,3.1525,0.3329,2647.8,35.8635,2024,10,14,0,42,288,4,14,0,0,0,0,0,0
|
||
2024-10-15,36452.0,754.9215,-150.9048,60340.0,65016.0,1502.2866,518.8429,983.4437,1438.5782,36842.0,16145.0,-7.4252,9820.9841,-215.8214,518.1331,768.0,3529.0,8804.0,572.0,2082.0,9288.0,4754.0,5190.0,1.93,4.82,-0.21,1.39,4.22,-0.6,0.54,5.04,4.28,3.3,11.89,11.3,3.61,0.47,0.81,16.3716,14.0818,19.8063,92.7496,87.0251,72.9433,-4.9255,5.3,28.5,11.3,16.6,-1.46,-2.18,-1.22,3.03,3.03,-13.86,1.86,0.32,0.01,0.155,0.2,1.75,0.94,0.57,1.79,1.33,0.7,0.37,3.67,72.97,1.01,5923.0,660.0,0.89,70.58,74.25,70.01,74.25,71.8,73.41,69.05,560.8,73.87,74.24,74.15,220.23,221.08,219.78,219.63,220.51,221.46,222.51,223.54,74.29,74.46,527.4307,22.0693,16.7693,549.5,21.9983,527.5017,28.6886,17.3886,36.2552,546.7401,-6.7401,-10.7401,-15.2401,0.03,0.05,0.04,2.7599,4.5,0.37,0.33,540.0,536.0,531.5,529.1,11.3771,7.3771,10.0113,539.0194,-3.0194,-7.5194,420933.882,1252341.882,363923.0,264958.0,-6066.9286,6077.9643,-7879.8,-18508.0857,6.3297,0.0,199234.0,-6292.1143,42361.0,13154.8659,24.6748,831408.0,-1076.0,44.02,264.7,1112474.0,1251958.0,25022.0,420550.0,383882.0,8332.0,105170.0,239936.0,22099.0,45013.0,46177.0,101806.0,1635840.0,199234.0,50861.887,13463.0,12144.8929,33.2983,-0.605,214.0175,220.8325,207.2025,-2.3,0.355,0.105,-0.225,-0.6733,-0.2711,0.4022,3.99,3.66,3.29,2.72,4.24,3.91,3.54,2.97,4.57,4.24,3.87,3.3,4.94,4.61,4.24,0.2889,1.37,-0.11,-5.7623,11.3,1.125,0.95,4.315,-0.595,0.32,0.37,0.33,2.39,0.57,0.88,1.79,1.33,0.37,1.27,0.37,3.67,12.439,1.25,1.25,70.41,0.0,2.0,0.0079,2.0,73.655,15.223,4.361,7.621,12.678,14.41,21.334,72.2,17.022,4.728,8.31,14.495,-1.71,0.57,74.285,73.16,72.71,74.33,0.485,74.14,3.631,3.069,15.06,221.08,220.23,219.78,219.63,221.54,220.51,221.46,222.51,223.54,72.6,72.94,76.1427,2.102,-12.7401,7.402,18.702,566.4,555.9,551.5,547.5,540.0,536.0,531.5,529.1,11.3771,7.3771,10.0113,4.0,-2.13,535.8828,0.1172,-4.3828,542.0979,-6.0979,-10.5979,3.3,72.9433,68.8692,4.0741,-6160.0,1.6,2.9657,941.7382,55.1,-20.0,1438.5782,187.381,586.0,496.84,61.33,1172243.0,55.1,18326.0,262.0,55.1,586.0,1909.0,2.0,20.0,8.0,4.0,34.0,9.0,154.0,304.0,49.0,34.0,23.0,2.0,59769.0,10664.0,28140.0,4546.0,790.0,8979.0,1.0,18.0,567.0,15755.0,241.0,13500.0,481.0,87.7,6906.0,1438.5782,241.0,13100.0,219.0,1047.0,880.0,-1406.0,-219.0,-880.0,-1047.0,1406.0,4123.0,5529.0,5529.0,19.0,899.0,132.0,1179.0,75.0,294.0,3.2,48.64,103.261,-5.9658,-7.0915,21.3,20697.0,118546.0,3.2618,0.284,2661.4,37.7076,2024,10,15,1,42,289,4,15,0,0,0,0,0,0
|
||
2024-10-16,36452.0,754.9215,-150.9048,60340.0,65016.0,1502.2866,518.8429,983.4437,1438.5782,36842.0,16145.0,-7.4252,9820.9841,-215.8214,518.1331,768.0,3529.0,8804.0,572.0,2082.0,9288.0,4754.0,5190.0,1.52,4.5,0.04,1.1,4.06,-0.55,0.42,4.79,4.05,3.52,12.05,5.0,3.74,0.44,0.78,16.3393,14.1868,19.568,92.2922,86.911,72.7242,-1.5621,3.4,15.5,5.0,8.4,-1.63,-2.33,-1.27,3.39,3.39,-13.66,1.91,0.35,0.15,-0.11,-0.09,1.82,0.96,0.57,2.05,1.53,0.82,0.43,3.83,72.76,1.07,5923.0,658.0,1.01,70.39,74.22,69.82,74.22,71.41,73.0,68.81,539.5,73.64,74.07,73.98,219.1,219.96,218.68,218.6,219.52,220.51,221.56,222.57,74.3,74.46,528.8598,5.6402,2.2402,534.5,4.5692,529.9308,9.5882,4.5882,20.6785,545.8692,-10.1692,-11.8692,-16.4692,0.2,0.13,0.08,-11.3692,4.6,0.39,0.39,535.7,534.0,529.4,526.6,7.2833,5.5833,8.6447,538.1678,-4.1678,-8.7678,420933.882,1252341.882,363923.0,264958.0,-6066.9286,6077.9643,-7879.8,-18508.0857,6.3297,0.0,199234.0,-6292.1143,40142.0,13154.8659,24.6748,831408.0,-1076.0,44.02,264.7,1112474.0,1251958.0,25022.0,420550.0,383882.0,8332.0,105170.0,239936.0,22099.0,45013.0,46177.0,101806.0,1635840.0,199234.0,50861.887,13463.0,12144.8929,9.5692,-0.71,213.3371,219.7433,206.9308,-1.75,0.935,0.655,0.265,-0.6211,-0.2233,0.3978,4.02,3.69,3.3,2.73,4.3,3.97,3.58,3.01,4.69,4.36,3.97,3.4,5.12,4.79,4.4,0.3356,2.08,0.35,-5.5178,5.0,1.19,1.1,4.343,-0.165,0.35,0.39,0.39,2.37,0.57,0.99,2.05,1.53,0.43,1.29,0.43,3.83,12.484,1.25,1.25,70.3,0.0,2.0,0.0209,2.0,74.055,15.161,4.46,7.8,12.614,14.57,20.944,71.97,17.263,4.876,8.43,14.08,-1.71,0.57,73.99,72.8,72.36,74.01,0.515,74.57,3.631,3.069,15.05,219.96,219.1,218.68,218.6,220.41,219.52,220.51,221.56,222.57,72.22,72.56,75.9717,-9.7881,-19.8692,-6.3881,-1.3881,540.0,536.0,531.5,529.1,535.7,534.0,529.4,526.6,7.2833,5.5833,8.6447,1.7,-2.3,534.549,-0.549,-5.149,540.8884,-6.8884,-11.4884,3.4,72.7242,68.5992,4.125,-6160.0,1.6,2.9657,941.7382,55.1,-20.0,1438.5782,187.381,586.0,496.84,61.33,1172243.0,55.1,18326.0,262.0,55.1,586.0,1909.0,2.0,20.0,8.0,4.0,34.0,9.0,154.0,304.0,49.0,34.0,23.0,2.0,59769.0,10664.0,28140.0,4546.0,790.0,8979.0,1.0,18.0,567.0,15755.0,241.0,13500.0,481.0,87.7,6906.0,1438.5782,241.0,13100.0,219.0,1047.0,880.0,-1406.0,-219.0,-880.0,-1047.0,1406.0,4123.0,5529.0,5529.0,19.0,899.0,132.0,1179.0,75.0,294.0,3.2,47.84,103.59,-6.7282,-7.8364,20.95,20697.0,118546.0,3.2618,0.284,2674.0,37.9884,2024,10,16,2,42,290,4,16,0,0,0,0,0,0
|
||
2024-10-17,36452.0,754.9215,-150.9048,60340.0,65016.0,1502.2866,518.8429,983.4437,1438.5782,36842.0,16145.0,-7.4252,9820.9841,-215.8214,518.1331,768.0,3529.0,8804.0,572.0,2082.0,9288.0,4754.0,5190.0,1.81,4.63,0.83,1.44,4.19,-0.05,0.37,5.08,4.36,4.36,12.27,3.0,3.7,0.46,0.79,16.4724,14.1932,19.8912,92.8554,87.1574,72.9642,-1.0204,4.6,11.4,3.0,7.6,-0.89,-1.88,-1.02,3.65,3.65,-13.63,1.91,0.4,0.28,-0.22,-0.22,1.87,1.03,0.58,2.01,1.54,0.86,0.47,3.78,72.92,1.04,5897.0,662.25,1.04,70.67,74.45,70.09,74.45,71.74,72.9,69.03,537.5,73.7,74.17,74.13,220.34,221.28,219.88,219.77,220.67,221.65,222.7,223.66,74.27,74.41,529.5738,4.9262,0.3262,534.5,2.927,531.573,10.904,7.904,20.2978,546.7825,-9.0825,-10.9825,-15.7825,0.2,0.13,-0.18,-12.2825,4.8,0.45,0.39,537.7,535.8,531.0,527.6,7.4001,5.5001,8.8479,538.5585,-2.7585,-7.5585,420933.882,1252341.882,363923.0,264958.0,-6066.9286,6077.9643,-7879.8,-18508.0857,6.3297,0.0,199234.0,-6292.1143,40142.0,13154.8659,24.6748,831408.0,-1076.0,44.02,264.7,1112474.0,1251958.0,25022.0,420550.0,383882.0,8332.0,105170.0,239936.0,22099.0,45013.0,46177.0,101806.0,1635840.0,199234.0,50861.887,13463.0,12144.8929,5.927,-0.87,214.3009,221.0842,207.5175,-1.9,0.87,0.59,0.2,-0.61,-0.33,0.28,4.01,3.67,3.22,2.64,4.29,3.95,3.5,2.92,4.68,4.34,3.89,3.31,5.15,4.81,4.36,0.21,1.88,-0.075,-5.5749,3.0,1.11,1.14,4.663,-0.27,0.34,0.45,0.39,2.25,0.58,0.9,2.01,1.54,0.47,1.37,0.47,3.78,13.18,1.25,1.25,70.21,0.0,2.0,0.0228,2.0,74.18,15.08,4.78,8.37,12.601,14.47,21.384,72.13,17.175,5.125,7.98,14.315,-1.71,0.58,74.09,72.98,72.51,74.09,0.195,74.375,3.631,3.069,15.47,221.28,220.34,219.88,219.77,221.81,220.67,221.65,222.7,223.66,72.11,72.44,76.072,-11.9532,-20.6825,-7.3532,-4.3532,535.7,534.0,529.4,526.6,537.7,535.8,531.0,527.6,7.4001,5.5001,8.8479,1.9,-2.38,536.0269,-0.2269,-5.0269,541.8534,-6.0534,-10.8534,3.31,72.9642,68.8583,4.1059,-6160.0,1.6,2.9657,941.7382,55.1,-20.0,1438.5782,187.381,586.0,496.84,61.33,1172243.0,55.1,18326.0,262.0,55.1,586.0,1909.0,2.0,20.0,8.0,4.0,34.0,9.0,154.0,304.0,49.0,34.0,23.0,2.0,59769.0,10664.0,28140.0,4546.0,790.0,8979.0,1.0,18.0,567.0,15755.0,241.0,13500.0,481.0,87.7,6906.0,1438.5782,241.0,13100.0,219.0,1047.0,880.0,-1406.0,-219.0,-880.0,-1047.0,1406.0,4123.0,5529.0,5529.0,19.0,899.0,132.0,1179.0,75.0,294.0,3.0,46.88,103.825,-7.0213,-7.6064,21.5,20697.0,118546.0,3.2618,0.284,2691.0,38.0784,2024,10,17,3,42,291,4,17,0,0,0,0,0,0
|
||
2024-10-18,36335.0,769.5536,229.6667,61866.0,69678.0,1482.7481,514.7598,967.9883,1419.8682,29836.0,9585.0,-8.3143,9666.6412,-173.8214,514.0556,726.0,3813.0,8858.0,633.0,2054.0,9954.0,5011.0,5190.0,1.86,4.78,0.84,1.33,4.31,0.02,0.53,4.84,4.43,4.29,11.34,2.7,3.83,0.41,0.74,16.0361,13.8199,19.3604,91.2079,85.6674,71.8475,-2.283,4.9,14.6,2.7,7.6,-1.07,-1.93,-0.98,3.59,3.59,-14.64,1.72,0.42,0.37,1.015,1.015,1.63,0.93,0.53,1.62,1.27,0.72,0.38,3.84,71.6,0.9,5855.0,650.25,1.06,69.22,73.06,68.69,73.06,70.86,71.8,67.77,537.0,72.31,72.69,72.93,216.29,217.15,215.95,216.0,217.0,218.05,219.14,220.15,72.84,73.15,518.9339,15.3661,10.4661,534.3,12.7247,521.5753,5.5349,2.8349,21.656,537.4882,-8.7882,-9.9882,-15.1882,0.1,0.09,-0.22,-3.1882,5.2,0.4,0.34,528.7,527.5,522.3,518.6,9.806,8.606,11.3048,516.8726,10.6274,5.4274,426408.642,1258244.642,364570.0,268988.0,-2466.25,12879.75,-7785.7429,-14636.4571,7.1886,0.0,198222.0,-2286.6857,40142.0,12731.4355,24.1655,831836.0,-1319.0,43.97,264.3,1125416.0,1257860.0,24676.0,426024.0,384642.0,8075.0,104285.0,244312.0,22094.0,47258.0,44296.0,102655.0,1642502.0,198222.0,47692.172,15353.0,15346.0,15.4247,-0.575,210.5659,217.1617,203.97,-1.9,0.48,0.25,-0.09,-0.6133,-0.5,0.1133,4.11,3.82,3.42,2.89,4.34,4.05,3.65,3.12,4.68,4.39,3.99,3.46,5.06,4.77,4.37,-0.7833,1.94,-0.275,-5.7743,2.7,1.265,0.95,8.01,-0.47,0.31,0.4,0.34,2.38,0.53,0.71,1.62,1.27,0.38,1.22,0.38,3.84,13.366,1.25,1.25,70.55,0.0,2.0,0.0279,2.0,72.59,14.995,4.718,8.358,12.216,14.01,21.111,70.91,16.917,4.855,7.56,14.112,-1.71,0.53,74.195,72.93,72.5,74.195,0.195,72.785,3.631,3.069,15.15,217.15,216.29,215.95,216.0,217.64,217.0,218.05,219.14,220.15,71.06,71.39,74.5855,-0.3286,-13.0882,4.5714,7.2714,537.7,535.8,531.0,527.6,537.7,535.8,531.0,527.6,9.806,8.606,11.3048,1.2,-2.24,525.6628,1.8372,-3.3628,529.7283,-2.2283,-7.4283,3.46,71.8475,67.6625,4.185,-5922.0,3.9,4.9686,926.9382,54.05,-20.0,1419.8682,478.3333,585.0,492.93,60.85,1192533.0,54.05,18326.0,740.0,54.05,585.0,1309.0,2.0,21.0,8.0,4.0,33.0,9.0,153.0,304.0,49.0,34.0,23.0,2.0,67117.0,8565.0,32089.0,2787.0,165.0,13117.0,1.0,18.0,566.0,16084.0,238.0,13500.0,482.0,89.5,6856.0,1419.8682,238.0,13100.0,108.0,1043.0,846.0,-2319.0,-108.0,-846.0,-1043.0,2319.0,4112.0,6431.0,6431.0,40.0,886.0,105.0,1148.0,148.0,256.0,2.83,47.22,103.493,-7.6723,-8.4007,21.17,20251.0,118546.0,3.2618,0.284,2713.7,39.204,2024,10,18,4,42,292,4,18,0,0,0,0,0,0
|
||
2024-10-21,36335.0,769.5536,229.6667,61866.0,69678.0,1482.7481,514.7598,967.9883,1419.8682,29836.0,9585.0,-8.3143,9666.6412,-173.8214,514.0556,726.0,3813.0,8858.0,633.0,2054.0,9954.0,5011.0,5190.0,2.34,5.08,0.82,1.58,4.52,0.07,0.76,5.12,4.65,4.26,10.4,2.1,3.77,0.38,0.76,15.9479,13.5221,19.5866,92.5299,86.4654,72.9433,-0.3064,4.9,14.2,2.1,7.0,-1.24,-2.09,-1.15,3.16,3.16,-15.36,1.66,0.34,0.29,-0.51,-0.51,1.79,0.96,0.52,1.83,1.39,0.74,0.37,3.73,72.82,0.98,5962.0,657.25,1.08,70.56,74.29,70.04,74.29,71.74,72.65,68.99,529.5,73.63,74.0,74.09,219.57,220.4,219.2,219.17,220.08,221.06,222.09,223.05,73.58,73.48,526.7246,0.6754,-4.2246,527.4,-1.3888,528.7888,6.8259,4.7259,13.271,546.9151,-9.9151,-12.2151,-16.2151,0.09,0.09,-0.71,-19.5151,4.0,0.44,0.37,537.0,534.7,530.7,526.1,7.9883,5.6883,8.3231,541.2728,-6.5728,-10.5728,426408.642,1258244.642,364570.0,268988.0,-2466.25,12879.75,-7785.7429,-14636.4571,7.1886,0.0,198222.0,-2286.6857,40142.0,12731.4355,24.1655,831836.0,-1319.0,43.97,264.3,1125416.0,1257860.0,24676.0,426024.0,384642.0,8075.0,104285.0,244312.0,22094.0,47258.0,44296.0,102655.0,1642502.0,198222.0,47692.172,15353.0,15346.0,0.7112,-0.68,213.0896,220.3092,205.87,-1.6,0.275,0.005,-0.365,-0.7367,-0.9756,-0.2389,4.02,3.68,3.24,2.72,4.29,3.95,3.51,2.99,4.66,4.32,3.88,3.36,5.03,4.69,4.25,-1.2711,2.13,-0.69,-3.3972,2.1,1.18,1.01,5.493,-0.735,0.36,0.44,0.37,2.26,0.52,0.88,1.83,1.39,0.37,1.3,0.37,3.73,12.779,1.25,1.25,69.89,0.0,2.0,0.0359,2.0,73.555,14.354,4.745,8.395,12.07,13.38,21.247,72.07,16.549,4.584,7.46,14.235,-1.71,0.52,73.54,72.36,71.98,73.54,0.045,73.6,3.553,3.044,14.93,220.4,219.57,219.2,219.17,220.86,220.08,221.06,222.09,223.05,71.89,72.27,75.9012,-17.9849,-30.3151,-13.0849,-10.9849,528.7,527.5,522.3,518.6,537.0,534.7,530.7,526.1,7.9883,5.6883,8.3231,2.3,-2.26,535.6641,-0.9641,-4.9641,540.4851,-5.7851,-9.7851,3.36,72.9433,68.83,4.1133,-5922.0,3.9,4.9686,926.9382,54.05,-20.0,1419.8682,478.3333,585.0,492.93,60.85,1192533.0,54.05,18326.0,740.0,54.05,585.0,1309.0,2.0,21.0,8.0,4.0,33.0,9.0,153.0,304.0,49.0,34.0,23.0,2.0,67117.0,8565.0,32089.0,2787.0,165.0,13117.0,1.0,18.0,566.0,16084.0,238.0,13500.0,482.0,89.5,6856.0,1419.8682,238.0,13100.0,108.0,1043.0,846.0,-2319.0,-108.0,-846.0,-1043.0,2319.0,4112.0,6431.0,6431.0,40.0,886.0,105.0,1148.0,148.0,256.0,2.39,46.82,104.012,-7.5976,-7.5281,21.14,20251.0,118546.0,3.2618,0.284,2723.1,38.5927,2024,10,21,0,43,295,4,21,0,0,0,0,0,0
|
||
2024-10-22,36335.0,769.5536,229.6667,61866.0,69678.0,1482.7481,514.7598,967.9883,1419.8682,29836.0,9585.0,-8.3143,9666.6412,-173.8214,514.0556,726.0,3813.0,8858.0,633.0,2054.0,9954.0,5011.0,5190.0,2.85,5.51,0.06,1.91,4.57,-0.7,0.94,5.52,5.18,4.19,10.67,1.0,3.4,0.33,0.71,16.4161,13.9586,20.1024,94.5416,88.3978,74.4392,0.994,4.0,10.6,1.0,5.0,-0.66,-1.89,-1.01,3.5,3.5,-14.27,1.9,0.39,0.4,-2.45,-2.45,1.71,0.78,0.35,2.19,1.64,0.86,0.42,3.95,74.34,1.0,6040.0,675.75,1.26,72.09,76.04,71.74,76.04,72.98,73.88,70.63,534.5,75.22,75.64,75.66,224.36,225.33,223.87,223.74,224.6,225.52,226.49,227.37,75.31,75.12,539.9183,-6.4183,-10.4183,533.5,-9.2735,542.7735,6.8966,5.8966,18.791,559.1325,-7.9325,-13.4325,-18.3325,0.18,0.17,-0.73,-25.6325,4.9,0.43,0.44,551.2,545.7,540.8,538.0,9.491,3.991,6.9831,565.2907,-19.5907,-24.4907,426408.642,1258244.642,364570.0,268988.0,-2466.25,12879.75,-7785.7429,-14636.4571,7.1886,0.0,198222.0,-2286.6857,40142.0,12731.4355,24.1655,831836.0,-1319.0,43.97,264.3,1125416.0,1257860.0,24676.0,426024.0,384642.0,8075.0,104285.0,244312.0,22094.0,47258.0,44296.0,102655.0,1642502.0,198222.0,47692.172,15353.0,15346.0,-8.2735,-0.75,217.785,225.0992,210.4708,-1.6,0.935,0.615,0.175,-0.6578,-1.1633,-0.5055,3.92,3.55,3.12,2.77,4.24,3.87,3.44,3.09,4.68,4.31,3.88,3.53,5.1,4.73,4.3,-1.1556,2.35,-0.235,-2.6735,1.0,1.3,1.18,2.36,-0.245,0.38,0.43,0.44,2.25,0.35,1.09,2.19,1.64,0.42,1.15,0.42,3.95,12.678,1.25,1.25,70.73,0.0,2.0,0.0986,2.0,75.795,13.543,4.859,8.439,12.551,13.92,21.906,73.61,17.267,4.753,7.34,14.521,-1.4,0.5,73.55,72.25,71.93,73.55,0.01,75.805,3.553,3.044,15.86,225.33,224.36,223.87,223.74,225.91,224.6,225.52,226.49,227.37,73.17,73.55,77.5502,-22.9676,-35.3325,-18.9676,-17.9676,537.0,534.7,530.7,526.1,551.2,545.4,541.8,538.9,9.491,3.991,6.9831,5.5,-2.45,547.0217,-1.3217,-6.2217,552.4673,-6.7673,-11.6673,3.53,74.4392,70.3917,4.0475,-5922.0,3.9,4.9686,926.9382,54.05,-20.0,1419.8682,478.3333,585.0,492.93,60.85,1192533.0,54.05,18326.0,740.0,54.05,585.0,1309.0,2.0,21.0,8.0,4.0,33.0,9.0,153.0,304.0,49.0,34.0,23.0,2.0,67117.0,8565.0,32089.0,2787.0,165.0,13117.0,1.0,18.0,566.0,16084.0,238.0,13500.0,482.0,89.5,6856.0,1419.8682,238.0,13100.0,108.0,1043.0,846.0,-2319.0,-108.0,-846.0,-1043.0,2319.0,4112.0,6431.0,6431.0,40.0,886.0,105.0,1148.0,148.0,256.0,2.26,47.69,104.075,-5.9879,-6.6122,21.86,20251.0,101946.0,2.7003,0.219,2744.2,38.0663,2024,10,22,1,43,296,4,22,0,0,0,0,0,0
|
||
2024-10-23,36335.0,769.5536,229.6667,61866.0,69678.0,1482.7481,514.7598,967.9883,1419.8682,29836.0,9585.0,-8.3143,9666.6412,-173.8214,514.0556,726.0,3813.0,8858.0,633.0,2054.0,9954.0,5011.0,5190.0,2.92,5.66,1.35,2.23,5.02,0.73,0.69,5.25,5.11,4.64,10.69,5.0,4.11,0.27,0.63,16.3586,13.7189,20.3181,93.8273,87.2281,73.5092,-1.9858,4.2,17.5,5.0,9.2,-0.48,-1.78,-0.95,3.73,3.73,-14.53,1.88,0.42,0.6,-0.21,-0.21,1.47,0.75,0.4,1.96,1.47,0.8,0.4,4.19,73.13,0.85,5976.0,669.75,1.41,70.77,74.96,70.77,74.96,72.12,73.34,69.5,548.2,73.96,74.36,74.49,222.64,223.62,222.16,222.03,222.88,223.77,224.7,225.55,74.96,74.8,531.4509,11.7491,7.5491,543.2,7.4609,535.7391,9.0143,4.0143,28.1144,551.6269,-3.3269,-10.7269,-15.8269,0.18,0.14,0.0,-8.4269,5.1,0.35,0.4,548.3,540.9,535.8,532.1,13.8202,6.4202,9.2723,536.4531,4.4469,-0.6531,426408.642,1258244.642,364570.0,268988.0,-2466.25,12879.75,-7785.7429,-14636.4571,7.1886,0.0,198222.0,-2286.6857,41098.0,12731.4355,24.1655,831836.0,-1319.0,43.97,264.3,1125416.0,1257860.0,24676.0,426024.0,384642.0,8075.0,104285.0,244312.0,22094.0,47258.0,44296.0,102655.0,1642502.0,198222.0,47692.172,15353.0,15346.0,12.4609,-0.79,215.5421,223.3983,207.6858,-1.99,0.91,0.63,0.23,-0.6522,-1.1444,-0.4922,4.15,3.86,3.51,3.11,4.43,4.14,3.79,3.39,4.83,4.54,4.19,3.79,5.23,4.94,4.59,-1.6667,2.2,-0.17,-3.4265,5.0,1.3,1.08,4.671,-0.17,0.37,0.35,0.4,2.36,0.4,1.03,1.96,1.47,0.4,1.04,0.4,4.19,12.614,1.25,1.25,71.1,0.0,2.0,0.0626,2.0,74.79,14.033,4.554,8.294,12.356,13.52,22.942,72.51,16.586,3.85,7.41,14.619,-1.4,0.4,75.05,73.75,73.5,75.05,0.0,74.79,3.553,3.044,16.48,223.62,222.64,222.16,222.03,224.22,222.88,223.77,224.7,225.55,72.71,73.07,76.2625,-4.7669,-18.3269,-0.5669,4.4331,551.2,545.4,541.8,538.9,548.3,540.7,534.8,531.0,13.8202,6.4202,9.2723,7.4,-2.49,539.5056,1.3944,-3.7056,543.7667,-2.8667,-7.9667,3.79,73.5092,69.265,4.2442,-5922.0,3.9,4.9686,926.9382,54.05,-20.0,1419.8682,478.3333,585.0,492.93,60.85,1192533.0,54.05,18326.0,740.0,54.05,585.0,1309.0,2.0,21.0,8.0,4.0,33.0,9.0,153.0,304.0,49.0,34.0,23.0,2.0,67117.0,8565.0,32089.0,2787.0,165.0,13117.0,1.0,18.0,566.0,16084.0,238.0,13500.0,482.0,89.5,6856.0,1419.8682,238.0,13100.0,108.0,1043.0,846.0,-2319.0,-108.0,-846.0,-1043.0,2319.0,4112.0,6431.0,6431.0,40.0,886.0,105.0,1148.0,148.0,256.0,2.18,47.78,104.431,-7.8603,-7.2156,22.94,20251.0,101946.0,2.7003,0.219,2714.4,38.3552,2024,10,23,2,43,297,4,23,0,0,0,0,0,0
|
||
2024-10-24,36335.0,769.5536,229.6667,61866.0,69678.0,1482.7481,514.7598,967.9883,1419.8682,29836.0,9585.0,-8.3143,9666.6412,-173.8214,514.0556,726.0,3813.0,8858.0,633.0,2054.0,9954.0,5011.0,5190.0,3.31,5.8,1.56,2.38,4.85,0.43,0.93,5.48,5.25,4.87,10.76,8.4,4.21,0.24,0.68,16.2287,13.6705,20.066,93.1343,86.7388,73.0683,-2.8161,5.0,22.6,8.4,13.4,-0.89,-2.02,-1.06,3.54,3.54,-14.71,1.82,0.43,0.55,0.84,0.84,1.3,0.67,0.35,1.77,1.35,0.72,0.35,4.19,72.66,0.87,5911.0,667.75,1.35,70.19,74.38,70.19,74.03,71.83,72.89,69.06,550.3,73.48,73.83,73.91,221.12,222.04,220.64,220.5,221.29,222.11,223.01,223.89,74.39,74.21,527.1093,14.7907,9.7907,541.9,13.3628,528.5372,11.0388,2.6388,27.416,547.6835,-2.2835,-13.0835,-19.0835,0.24,0.15,0.01,-5.7835,6.0,0.32,0.37,545.4,534.6,528.6,525.0,15.8218,5.0218,7.5138,524.5151,10.0849,4.0849,426408.642,1258244.642,364570.0,268988.0,-2466.25,12879.75,-7785.7429,-14636.4571,7.1886,0.0,198222.0,-2286.6857,41098.0,12731.4355,24.1655,831836.0,-1319.0,43.97,264.3,1125416.0,1257860.0,24676.0,426024.0,384642.0,8075.0,104285.0,244312.0,22094.0,47258.0,44296.0,102655.0,1642502.0,198222.0,47692.172,15353.0,15346.0,19.264,-0.65,214.1346,221.7483,206.5208,-1.71,1.18,0.91,0.54,-0.61,-1.1433,-0.5333,4.13,3.87,3.55,3.2,4.4,4.14,3.82,3.47,4.77,4.51,4.19,3.84,5.12,4.86,4.54,-1.5067,2.48,0.19,-3.6103,8.4,1.3,0.99,5.813,0.19,0.41,0.32,0.37,2.47,0.35,0.9,1.77,1.35,0.35,0.93,0.35,4.19,12.601,1.25,1.25,72.08,0.0,2.0,0.0364,2.0,74.57,13.721,4.474,8.224,12.422,13.59,22.965,72.02,16.672,3.996,7.47,14.682,-1.4,0.35,75.41,74.11,73.86,75.41,0.0,74.57,3.553,3.044,16.93,222.04,221.12,220.64,220.5,222.61,221.29,222.11,223.01,223.89,72.21,72.65,75.7304,-2.2929,-17.4835,2.7071,11.1071,548.3,540.7,534.8,531.0,545.4,534.1,529.3,526.1,15.8218,5.0218,7.5138,10.8,-2.35,535.5797,-0.9797,-6.9797,539.1926,-4.5926,-10.5926,3.84,73.0683,68.855,4.2133,-5922.0,3.9,4.9686,926.9382,54.05,-20.0,1419.8682,478.3333,585.0,492.93,60.85,1192533.0,54.05,18326.0,740.0,54.05,585.0,1309.0,2.0,21.0,8.0,4.0,33.0,9.0,153.0,304.0,49.0,34.0,23.0,2.0,67117.0,8565.0,32089.0,2787.0,165.0,13117.0,1.0,18.0,566.0,16084.0,238.0,13500.0,482.0,89.5,6856.0,1419.8682,238.0,13100.0,108.0,1043.0,846.0,-2319.0,-108.0,-846.0,-1043.0,2319.0,4112.0,6431.0,6431.0,40.0,886.0,105.0,1148.0,148.0,256.0,2.13,46.66,104.058,-7.61,-7.4381,22.75,20251.0,101946.0,2.7003,0.219,2734.9,38.9642,2024,10,24,3,43,298,4,24,0,0,0,0,0,0
|
||
2024-10-25,37691.0,760.77,113.381,64113.0,67865.0,1468.7983,515.2088,953.5895,1406.51,36178.0,14540.0,-8.4538,9522.85,139.0,514.504,672.0,3679.0,9052.0,607.0,2043.0,9695.0,4863.0,5190.0,3.26,5.66,1.39,2.35,4.87,0.14,0.91,5.42,5.06,4.7,10.96,13.1,4.21,0.25,0.71,16.3461,13.8696,20.0608,94.5641,88.3729,74.5033,-1.3449,4.6,27.3,13.1,17.7,-0.86,-2.13,-1.1,4.15,4.15,-13.28,2.12,0.34,0.29,-2.54,-2.54,1.51,0.8,0.43,2.1,1.56,0.84,0.42,4.27,74.29,0.97,6040.0,678.75,1.32,71.78,76.05,71.78,75.63,73.0,74.06,70.46,550.2,75.34,75.76,75.02,224.67,225.68,224.07,223.81,224.43,225.15,226.05,226.97,75.85,75.5,540.6234,-3.5234,-8.1234,537.1,-2.5957,539.6957,17.9391,4.8391,22.2868,556.5546,-8.9546,-9.5546,-15.2546,0.27,0.18,-0.2,-19.4546,5.7,0.37,0.42,547.6,547.0,541.3,537.9,6.0099,5.4099,8.401,562.3009,-15.3009,-21.0009,425894.831,1248752.831,359993.0,266918.0,-3883.0357,5925.0357,-6963.0286,-16033.0,6.7232,0.0,196691.0,-6959.6857,41098.0,12577.0222,23.023,822858.0,-1052.0,44.1,264.9,1126203.0,1248367.0,25357.0,425509.0,385831.0,8026.0,105627.0,241561.0,22234.0,48061.0,45370.0,101258.0,1634198.0,196691.0,46596.973,14177.0,9808.0715,7.5072,-1.09,217.7821,225.1525,210.4117,-1.71,0.95,0.64,0.22,-0.55,-1.1,-0.55,4.21,3.92,3.55,3.12,4.52,4.23,3.86,3.43,4.94,4.65,4.28,3.85,5.36,5.07,4.7,-1.54,2.56,-0.185,-3.2737,13.1,0.92,1.15,2.822,-0.2,0.46,0.37,0.42,2.51,0.43,1.12,2.1,1.56,0.42,1.09,0.42,4.27,12.216,1.25,1.25,70.56,0.0,2.0,0.0645,2.0,75.85,13.766,4.595,8.255,12.622,13.9,22.787,73.58,16.913,3.839,7.56,14.557,-1.4,0.43,73.55,72.63,72.4,73.55,0.015,75.865,3.553,3.044,17.86,225.68,224.67,224.07,223.81,226.34,224.43,225.15,226.05,226.97,73.35,73.81,77.671,-20.634,-29.0546,-16.034,-2.934,545.4,534.1,529.3,526.1,545.4,534.1,529.3,526.1,6.0099,5.4099,8.401,0.6,-2.41,547.1542,-0.1542,-5.8542,553.1343,-6.1343,-11.8343,3.85,74.5033,70.225,4.2783,-4928.0,3.7,4.1314,913.15,52.41,-24.0,1406.51,401.5714,585.0,493.36,60.91,1184860.0,52.41,18326.0,522.0,52.41,585.0,1515.0,2.0,20.0,8.0,4.0,33.0,10.0,150.0,304.0,49.0,34.0,22.0,2.0,58657.0,6967.0,27071.0,3092.0,824.0,8992.0,1.0,16.0,568.0,16053.0,239.0,13500.0,480.0,89.1,7014.0,1406.51,239.0,13100.0,143.0,1121.0,704.0,-1714.0,-143.0,-704.0,-1121.0,1714.0,4261.0,5975.0,5975.0,82.0,786.0,158.0,1279.0,59.0,202.0,2.1,48.97,104.257,-6.383,-6.3639,22.68,21638.0,101946.0,2.7003,0.219,2740.9,38.1847,2024,10,25,4,43,299,4,25,0,0,0,0,0,0
|
||
2024-10-28,37691.0,760.77,113.381,64113.0,67865.0,1468.7983,515.2088,953.5895,1406.51,36178.0,14540.0,-8.4538,9522.85,139.0,514.504,672.0,3679.0,9052.0,607.0,2043.0,9695.0,4863.0,5190.0,4.06,6.03,2.35,3.09,5.24,0.93,0.97,5.91,5.33,5.36,10.15,6.7,3.63,0.19,0.6,16.1246,13.6102,19.8962,90.2195,83.9335,70.3233,-4.7577,9.3,27.9,6.7,16.0,-1.31,-2.24,-1.12,4.07,4.07,-13.97,2.15,0.34,0.08,0.1,0.1,1.18,0.71,0.4,1.39,1.17,0.76,0.42,4.04,69.85,0.79,5710.0,647.5,1.13,67.38,71.42,67.38,71.0,69.48,70.51,66.3,543.2,69.84,71.34,70.65,214.17,215.05,213.73,213.65,214.44,215.32,216.36,217.4,71.71,71.15,510.0097,26.4903,17.1903,536.5,28.921,507.579,23.4027,16.7027,21.9784,526.7455,-15.5455,-12.1455,-16.2455,0.32,0.11,0.29,9.7545,4.1,0.31,0.34,511.2,514.6,510.5,507.2,2.0254,5.4254,8.4197,511.1503,3.4497,-0.6503,425894.831,1248752.831,359993.0,266918.0,-3883.0357,5925.0357,-6963.0286,-16033.0,6.7232,0.0,196691.0,-6959.6857,41098.0,12577.0222,23.023,822858.0,-1052.0,44.1,264.9,1126203.0,1248367.0,25357.0,425509.0,385831.0,8026.0,105627.0,241561.0,22234.0,48061.0,45370.0,101258.0,1634198.0,196691.0,46596.973,14177.0,9808.0715,32.6184,-0.72,207.325,214.8083,199.8417,-2.14,1.71,1.5,1.16,-0.6844,-1.2256,-0.5411,4.01,3.78,3.47,3.07,4.22,3.99,3.68,3.28,4.56,4.33,4.02,3.62,4.98,4.75,4.44,-1.2967,1.9,0.745,-3.2801,6.7,1.04,0.97,5.504,0.74,0.4,0.31,0.34,2.47,0.4,0.55,1.39,1.17,0.42,0.94,0.42,4.04,12.07,1.25,1.25,68.07,0.0,2.0,-0.0159,2.0,72.16,13.775,4.67,8.21,12.349,13.62,22.489,69.26,16.409,3.695,7.48,14.708,-1.4,0.4,72.01,70.97,70.72,72.01,0.005,72.165,3.573,3.005,18.96,215.05,214.17,213.73,213.65,215.64,214.44,215.32,216.36,217.4,69.91,70.32,73.2256,5.1527,-9.1455,14.4527,21.1527,547.6,547.0,541.3,537.9,511.2,514.6,510.5,507.2,2.0254,5.4254,8.4197,-3.4,-2.16,516.4793,-1.8793,-5.9793,522.0475,-7.4475,-11.5475,3.62,70.3233,66.2267,4.0966,-4928.0,3.7,4.1314,913.15,52.41,-24.0,1406.51,401.5714,585.0,493.36,60.91,1184860.0,52.41,18326.0,522.0,52.41,585.0,1515.0,2.0,20.0,8.0,4.0,33.0,10.0,150.0,304.0,49.0,34.0,22.0,2.0,58657.0,6967.0,27071.0,3092.0,824.0,8992.0,1.0,16.0,568.0,16053.0,239.0,13500.0,480.0,89.1,7014.0,1406.51,239.0,13100.0,143.0,1121.0,704.0,-1714.0,-143.0,-704.0,-1121.0,1714.0,4261.0,5975.0,5975.0,82.0,786.0,158.0,1279.0,59.0,202.0,1.84,42.96,104.316,-11.1443,-10.0407,22.49,21638.0,101946.0,2.7003,0.219,2742.9,40.7079,2024,10,28,0,44,302,4,28,0,0,0,0,0,0
|
||
2024-10-29,37691.0,760.77,113.381,64113.0,67865.0,1468.7983,515.2088,953.5895,1406.51,36178.0,14540.0,-8.4538,9522.85,139.0,514.504,672.0,3679.0,9052.0,607.0,2043.0,9695.0,4863.0,5190.0,3.61,6.09,2.11,2.67,5.18,0.6,0.94,5.45,5.44,5.26,10.31,-0.5,3.51,0.14,0.57,16.2204,13.5948,20.1587,90.2629,83.699,70.1042,-1.1974,4.5,9.5,-0.5,4.0,-0.72,-1.92,-0.99,3.39,3.39,-14.83,1.93,0.34,0.52,-0.21,-0.21,1.19,0.72,0.4,1.28,1.09,0.73,0.39,3.91,69.65,0.73,5668.0,639.75,1.07,67.21,71.12,67.21,70.73,69.37,69.93,66.12,515.5,69.51,70.6,70.59,214.09,214.94,213.67,213.6,214.45,215.41,216.53,217.64,71.39,70.54,504.6488,11.3512,6.8512,516.0,10.422,505.578,6.9813,7.4813,1.6354,523.0645,-15.0645,-9.9645,-15.0645,0.43,0.14,0.27,-7.0645,5.1,0.32,0.34,508.0,513.1,508.0,505.6,0.9784,6.0784,8.8588,509.1288,3.9712,-1.1288,425894.831,1248752.831,359993.0,266918.0,-3883.0357,5925.0357,-6963.0286,-16033.0,6.7232,0.0,196691.0,-6959.6857,41098.0,12577.0222,23.023,822858.0,-1052.0,44.1,264.9,1126203.0,1248367.0,25357.0,425509.0,385831.0,8026.0,105627.0,241561.0,22234.0,48061.0,45370.0,101258.0,1634198.0,196691.0,46596.973,14177.0,9808.0715,7.1342,-0.93,207.0975,214.9117,199.2833,-2.04,1.095,0.895,0.555,-0.6556,-1.3389,-0.6833,3.93,3.7,3.38,2.98,4.13,3.9,3.58,3.18,4.47,4.24,3.92,3.52,4.86,4.63,4.31,-1.3644,1.87,0.2,-2.9036,-0.5,0.68,0.93,5.149,0.165,0.42,0.32,0.34,2.44,0.4,0.47,1.28,1.09,0.39,0.95,0.39,3.91,12.551,1.25,1.25,67.39,0.0,2.0,-0.0312,2.0,71.285,14.428,5.511,9.151,12.75,13.46,23.065,69.09,16.69,4.331,6.82,15.268,-1.4,0.4,70.82,70.14,70.03,70.82,0.035,71.32,3.573,3.005,17.4,214.94,214.09,213.67,213.6,215.59,214.45,215.41,216.53,217.64,69.36,69.79,72.4815,-5.2279,-15.7645,-0.7279,-1.2279,511.2,514.6,510.5,507.2,508.0,513.1,508.0,505.6,0.9784,6.0784,8.8588,-5.1,-2.01,515.3651,-2.2651,-7.3651,516.7279,-3.6279,-8.7279,3.52,70.1042,66.0542,4.05,-4928.0,3.7,4.1314,913.15,52.41,-24.0,1406.51,401.5714,585.0,493.36,60.91,1184860.0,52.41,18326.0,522.0,52.41,585.0,1515.0,2.0,20.0,8.0,4.0,33.0,10.0,150.0,304.0,49.0,34.0,22.0,2.0,58657.0,6967.0,27071.0,3092.0,824.0,8992.0,1.0,16.0,568.0,16053.0,239.0,13500.0,480.0,89.1,7014.0,1406.51,239.0,13100.0,143.0,1121.0,704.0,-1714.0,-143.0,-704.0,-1121.0,1714.0,4261.0,5975.0,5975.0,82.0,786.0,158.0,1279.0,59.0,202.0,1.69,42.47,104.316,-11.4443,-10.3407,22.82,21638.0,91633.0,2.1945,0.1787,2768.4,41.1903,2024,10,29,1,44,303,4,29,0,0,0,0,0,0
|
||
2024-10-30,37691.0,760.77,113.381,64113.0,67865.0,1468.7983,515.2088,953.5895,1406.51,36178.0,14540.0,-8.4538,9522.85,139.0,514.504,672.0,3679.0,9052.0,607.0,2043.0,9695.0,4863.0,5190.0,3.89,6.33,2.06,3.02,5.18,0.64,0.87,5.87,5.4,5.31,10.96,-3.7,3.6,0.13,0.6,16.7186,13.8976,20.9501,92.3251,85.2726,71.375,1.0274,4.5,4.4,-3.7,0.8,-0.24,-1.92,-1.09,3.67,3.67,-14.05,2.12,0.37,0.35,-0.7,-0.7,1.34,0.79,0.43,1.53,1.24,0.76,0.39,3.94,71.03,0.81,5764.0,660.5,1.11,68.61,72.55,68.61,72.16,70.44,71.49,67.4,510.6,71.55,72.2,72.4,219.0,220.01,218.47,218.31,219.07,219.92,220.96,222.0,72.93,72.11,515.8618,-1.5618,-6.0618,514.3,-1.276,515.576,510.6,514.3,514.3,538.3818,-14.4818,-18.4818,-22.3818,0.41,0.15,0.38,-24.0818,3.9,0.36,0.37,508.0,519.9,516.0,514.1,0.9784,3.6269,6.4022,1043.6163,-523.7163,-527.6163,425894.831,1248752.831,359993.0,266918.0,-3883.0357,5925.0357,-6963.0286,-16033.0,6.7232,0.0,196691.0,-6959.6857,36466.0,12577.0222,23.023,822858.0,-1052.0,44.1,264.9,1126203.0,1248367.0,25357.0,425509.0,385831.0,8026.0,105627.0,241561.0,22234.0,48061.0,45370.0,101258.0,1634198.0,196691.0,46596.973,14177.0,9808.0715,-7.7625,-0.07,211.4259,219.8217,203.03,-1.6,1.48,1.24,0.87,-0.6067,-1.3456,-0.7389,3.98,3.73,3.37,2.94,4.22,3.97,3.61,3.18,4.59,4.34,3.98,3.55,4.98,4.73,4.37,-1.0989,2.34,0.685,-2.7387,-3.7,1.6,1.0,4.261,0.48,0.46,0.36,0.37,2.42,0.43,0.64,1.53,1.24,0.39,1.04,0.39,3.94,12.356,1.25,1.25,67.48,0.0,2.0,-0.0099,2.0,73.03,14.834,5.947,9.797,13.176,13.8,23.926,70.42,17.136,4.262,7.2,15.866,-1.4,0.43,72.01,70.41,70.23,72.01,0.205,73.235,3.573,3.005,18.88,220.01,219.0,218.47,218.31,220.83,219.07,219.92,220.96,222.0,70.89,71.36,74.0916,-17.4432,-31.9818,-12.9432,-16.6432,508.0,513.1,508.0,505.6,508.0,519.9,516.0,514.1,7.6269,3.6269,6.4022,-5.1,-2.07,524.1496,-4.2496,-8.1496,527.2429,-7.3429,-11.2429,3.55,71.375,67.3017,4.0733,-4928.0,3.7,4.1314,913.15,52.41,-24.0,1406.51,401.5714,585.0,493.36,60.91,1184860.0,52.41,18326.0,522.0,52.41,585.0,1515.0,2.0,20.0,8.0,4.0,33.0,10.0,150.0,304.0,49.0,34.0,22.0,2.0,58657.0,6967.0,27071.0,3092.0,824.0,8992.0,1.0,16.0,568.0,16053.0,239.0,13500.0,480.0,89.1,7014.0,1406.51,239.0,13100.0,143.0,1121.0,704.0,-1714.0,-143.0,-704.0,-1121.0,1714.0,4261.0,5975.0,5975.0,82.0,786.0,158.0,1279.0,59.0,202.0,1.64,41.13,103.994,-9.2975,-9.2681,23.73,21638.0,91633.0,2.1945,0.1787,2800.8,40.822,2024,10,30,2,44,304,4,30,0,0,0,0,0,0
|
||
2024-10-31,37691.0,760.77,113.381,64113.0,67865.0,1468.7983,515.2088,953.5895,1406.51,36178.0,14540.0,-8.4538,9522.85,139.0,514.504,672.0,3679.0,9052.0,607.0,2043.0,9695.0,4863.0,5140.0,3.95,6.36,1.88,2.96,5.49,0.5,0.99,5.99,5.28,5.24,10.52,-9.6,3.53,0.1,0.56,17.0071,13.9174,21.6416,93.5799,85.8557,71.9383,1.4968,3.9,-0.5,-9.6,-5.7,-0.09,-2.22,-1.52,2.97,2.97,-14.75,2.01,0.36,1.51,-0.7,-0.7,1.4,0.81,0.45,1.63,1.24,0.71,0.35,3.9,71.66,0.79,5823.0,667.25,1.13,69.26,73.16,69.26,72.81,70.78,72.73,68.01,510.6,72.78,71.65,72.42,222.04,223.22,221.37,221.1,221.76,222.53,223.48,224.42,74.29,73.44,511.2944,8.9056,5.0056,520.2,0.6278,519.5722,510.6,520.2,520.2,533.255,-9.355,-11.655,-14.055,0.43,0.16,1.13,-13.055,2.4,0.36,0.36,523.9,521.6,519.2,516.5,3.1471,0.8471,3.3384,1044.6096,-523.0096,-525.4096,425894.831,1248752.831,359993.0,266918.0,-3883.0357,5925.0357,-6963.0286,-16033.0,6.7232,0.0,196691.0,-6959.6857,36466.0,12577.0222,23.023,822858.0,-1052.0,44.1,264.9,1126203.0,1248367.0,25357.0,425509.0,385831.0,8026.0,105627.0,241561.0,22234.0,48061.0,45370.0,101258.0,1634198.0,196691.0,46596.973,14177.0,9808.0715,-11.4698,-1.42,213.6138,222.8092,204.4183,-1.7,1.08,0.83,0.47,-0.5467,-1.31,-0.7633,4.01,3.75,3.39,2.94,4.26,4.0,3.64,3.19,4.62,4.36,4.0,3.55,4.97,4.71,4.35,-1.52,2.2,0.235,-3.1471,-9.6,1.6,0.96,4.2406,0.12,0.43,0.36,0.36,2.4,0.45,0.84,1.63,1.24,0.35,1.07,0.35,3.9,12.422,0.45,0.45,68.16,-0.5,1.3,-0.0162,1.3,73.28,15.759,6.256,10.256,14.523,13.77,24.562,71.07,17.153,4.261,6.72,18.014,-1.4,0.45,72.01,70.41,70.23,72.01,0.115,73.395,3.573,3.005,18.93,223.22,222.04,221.37,221.1,224.2,221.76,222.53,223.48,224.42,72.17,72.63,73.5383,-7.1456,-20.955,-3.2456,-12.8456,508.0,519.9,516.0,514.1,525.0,520.0,518.4,515.7,3.1471,0.8471,3.3384,2.3,-2.06,528.6995,-7.0995,-9.4995,523.4457,-1.8457,-4.2457,3.55,71.9383,67.8458,4.0925,-4928.0,3.7,4.1314,913.15,52.41,-24.0,1406.51,401.5714,585.0,493.36,60.91,1184860.0,52.41,18326.0,522.0,52.41,585.0,1515.0,2.0,20.0,8.0,4.0,33.0,10.0,150.0,304.0,49.0,34.0,22.0,2.0,58657.0,6967.0,27071.0,3092.0,824.0,8992.0,1.0,16.0,568.0,16053.0,239.0,13500.0,480.0,89.1,7014.0,1406.51,239.0,13100.0,143.0,1121.0,704.0,-1714.0,-143.0,-704.0,-1121.0,1714.0,4261.0,5975.0,5975.0,82.0,786.0,158.0,1279.0,59.0,202.0,1.63,48.79,103.976,-8.6475,-8.539,24.6,21638.0,91633.0,2.1945,0.1787,2749.3,39.6954,2024,10,31,3,44,305,4,31,0,1,0,0,0,0
|
||
2024-11-01,36073.0,743.9416,-79.619,61796.0,67956.0,1467.571,502.8076,964.7634,1405.3347,33088.0,13349.0,-8.401,9634.4357,-260.1071,502.1198,676.0,3825.0,9114.0,609.0,2109.0,9708.0,5096.0,5140.0,2.69,5.04,0.24,2.49,5.09,-0.21,0.2,5.33,4.22,4.19,10.1,3.3,3.61,0.48,0.72,16.8177,13.5033,21.7892,93.82,85.5341,72.0308,-1.0407,3.7,8.3,3.3,7.0,1.65,-1.06,-0.82,1.64,1.64,-19.09,-0.57,0.32,1.26,-0.43,-0.43,1.29,0.73,0.41,1.45,1.02,0.61,0.37,3.61,71.86,0.8,5988.0,670.75,0.84,69.49,73.1,69.49,73.1,70.88,71.92,68.35,527.4,71.47,71.84,72.35,221.77,222.44,221.47,222.14,222.91,223.88,224.81,225.44,73.64,72.76,512.3557,11.7443,8.0443,527.4,6.0581,521.3419,527.4,524.1,524.1,532.3648,-2.5648,-5.2648,-8.0648,0.17,0.04,0.54,-4.9648,2.8,0.32,0.24,529.8,527.1,524.3,522.0,8.2424,5.5424,8.0375,1047.5794,-520.4794,-523.2794,428045.223,1247625.223,362789.0,269606.0,-5607.4286,5318.0,-6787.3143,-16084.5429,6.897,0.0,196708.0,-4866.9714,36466.0,12351.0222,23.9329,819580.0,-285.0,44.17,265.2,1139835.0,1247238.0,25879.0,427658.0,387223.0,7753.0,106661.0,243727.0,22767.0,46749.0,43988.0,102097.0,1634461.0,196708.0,46596.973,14572.0,10925.4286,6.0581,-1.45,213.5167,223.3808,203.6525,-1.7,1.75,1.59,1.35,-0.5567,-0.75,-0.1933,3.81,3.57,3.25,2.84,3.97,3.73,3.41,3.0,4.21,3.97,3.65,3.24,4.58,4.34,4.02,-1.7467,1.91,1.095,-3.3569,3.3,0.24,0.77,6.4,0.98,0.23,0.32,0.24,2.37,0.41,0.88,1.45,1.02,0.37,0.97,0.37,3.61,12.622,0.45,0.45,70.79,-0.5,1.3,-0.013,1.3,74.08,15.575,6.256,10.54,12.886,12.93,24.16,71.18,16.816,4.948,5.82,16.452,-1.4,0.41,73.59,73.35,72.84,73.59,0.115,74.195,3.573,3.005,19.36,222.44,221.77,221.47,222.14,223.57,222.91,223.88,224.81,225.44,71.2,71.44,73.7285,-5.2105,-13.8648,1.7895,1.7895,525.0,520.0,518.4,515.7,525.0,520.0,518.4,515.7,8.6701,5.9701,8.6078,2.7,-2.49,524.9507,2.1493,-0.6507,525.6102,1.4898,-1.3102,3.24,72.0308,68.1633,3.8675,-5761.0,5.3,4.7486,923.85,50.32,-17.0,1405.3347,481.7619,585.0,481.4847,59.44,1199328.0,50.32,18326.0,-468.0,50.32,585.0,724.0,2.0,20.0,8.0,4.0,33.0,10.0,146.0,303.0,48.0,35.0,23.0,2.0,59493.0,5585.0,27004.0,2185.0,3784.0,11876.0,1.0,16.0,568.0,16334.0,232.0,13500.0,479.0,90.5,6972.0,1405.3347,232.0,13100.0,39.0,1269.0,823.0,-3390.0,-39.0,-823.0,-1269.0,3390.0,2850.0,6240.0,6240.0,61.0,884.0,162.0,1431.0,128.0,167.0,1.59,44.14,104.282,-9.3886,-7.1692,24.35,19739.0,91633.0,2.1945,0.1787,2749.2,39.5625,2024,11,1,4,44,306,4,32,1,0,0,0,0,0
|
||
2024-11-04,36073.0,743.9416,-79.619,61796.0,67956.0,1467.571,502.8076,964.7634,1405.3347,33088.0,13349.0,-8.401,9634.4357,-260.1071,502.1198,676.0,3825.0,9114.0,609.0,2109.0,9708.0,5096.0,5140.0,2.04,4.48,-0.2,1.95,4.66,-0.48,0.09,4.87,3.79,3.97,10.77,2.6,3.51,0.55,0.88,17.1196,13.7662,22.1498,95.7765,87.3929,73.6267,0.5607,2.9,11.6,2.6,5.5,1.9,-1.03,-0.83,1.96,1.96,-18.22,-0.33,0.3,1.14,-2.46,-2.46,1.59,0.81,0.44,2.02,1.37,0.73,0.42,3.61,73.91,1.08,6024.0,681.75,0.72,71.47,75.08,71.47,75.08,71.98,73.93,70.11,530.6,73.52,73.94,74.32,226.51,227.22,226.18,226.75,227.41,228.24,229.04,229.58,75.96,75.04,526.8151,1.1849,-1.7151,530.6,-4.3375,534.9375,530.6,528.0,528.0,542.6645,-4.9645,-7.9645,-11.4645,0.28,0.09,0.88,-12.0645,3.5,0.37,0.31,537.7,534.7,531.2,524.6,18.1982,15.1982,17.6835,1058.4624,-523.7624,-527.2624,428045.223,1247625.223,362789.0,269606.0,-5607.4286,5318.0,-6787.3143,-16084.5429,6.897,0.0,196708.0,-4866.9714,36466.0,12351.0222,23.9329,819580.0,-285.0,44.17,265.2,1139835.0,1247238.0,25879.0,427658.0,387223.0,7753.0,106661.0,243727.0,22767.0,46749.0,43988.0,102097.0,1634461.0,196708.0,46596.973,14572.0,10925.4286,-4.3375,-1.66,218.0588,228.0392,208.0783,-1.8,1.15,0.91,0.6,-0.4633,-0.7889,-0.3256,3.75,3.45,3.08,2.64,3.99,3.69,3.32,2.88,4.3,4.0,3.63,3.19,4.72,4.42,4.05,-2.1567,1.81,0.275,-4.0024,2.6,0.06,0.97,5.151,0.18,0.31,0.37,0.31,2.44,0.44,1.3,2.02,1.37,0.42,1.11,0.42,3.61,12.349,0.45,0.45,71.33,-0.5,1.3,0.0198,1.3,75.26,15.575,6.256,9.92,12.992,13.07,24.362,73.05,17.043,5.337,5.82,16.703,-1.4,0.44,73.52,73.46,72.94,73.52,0.095,75.355,3.536,2.975,19.12,227.22,226.51,226.18,226.75,228.45,227.41,228.24,229.04,229.58,73.05,73.38,75.8426,-13.4507,-22.4645,-7.9507,-7.9507,526.3,523.6,520.8,518.2,537.7,534.7,531.2,527.5,4.5644,1.5644,4.5468,3.0,-2.52,536.5578,-1.8578,-5.3578,538.5506,-3.8506,-7.3506,3.19,73.6267,69.8017,3.825,-5761.0,5.3,4.7486,923.85,50.32,-17.0,1405.3347,481.7619,585.0,481.4847,59.44,1199328.0,50.32,18326.0,-468.0,50.32,585.0,724.0,2.0,20.0,8.0,4.0,33.0,10.0,146.0,303.0,48.0,35.0,23.0,2.0,59493.0,5585.0,27004.0,2185.0,3784.0,11876.0,1.0,16.0,568.0,16334.0,232.0,13500.0,479.0,90.5,6972.0,1405.3347,232.0,13100.0,39.0,1269.0,823.0,-3390.0,-39.0,-823.0,-1269.0,3390.0,2850.0,6240.0,6240.0,61.0,884.0,162.0,1431.0,128.0,167.0,1.41,45.75,103.885,-6.5249,-6.0232,24.46,19739.0,91633.0,2.1945,0.1787,2746.2,38.4245,2024,11,4,0,45,309,4,35,0,0,0,0,0,0
|
||
2024-11-05,36073.0,743.9416,-79.619,61796.0,67956.0,1467.571,502.8076,964.7634,1405.3347,33088.0,13349.0,-8.401,9634.4357,-260.1071,502.1198,676.0,3825.0,9114.0,609.0,2109.0,9708.0,5096.0,5140.0,2.62,0.69,0.17,2.49,0.61,-0.1,0.13,5.5,0.08,4.34,11.0,2.6,3.54,0.59,0.9,17.4672,14.137,22.4625,96.515,88.1895,74.0525,0.0963,3.7,14.5,2.6,6.3,2.08,-1.14,-0.89,2.19,2.19,-17.48,-0.24,0.34,1.11,-1.85,-1.85,1.69,0.81,0.43,2.07,1.38,0.71,0.39,3.54,74.47,1.16,6054.0,694.0,0.64,71.99,75.53,71.99,75.53,72.29,74.48,70.57,535.7,74.03,74.42,74.82,228.34,229.18,227.91,228.38,228.95,229.7,230.41,230.87,75.93,75.27,530.3095,2.7905,-0.9095,535.7,-2.5192,538.2192,535.7,533.1,533.1,546.1798,-3.9798,-6.7798,-9.5798,0.28,0.1,0.4,-10.4798,2.8,0.38,0.32,542.2,539.4,536.6,533.5,22.4201,19.6201,22.1068,1062.4559,-523.0559,-525.8559,428045.223,1247625.223,362789.0,269606.0,-5607.4286,5318.0,-6787.3143,-16084.5429,6.897,0.0,196708.0,-4866.9714,36466.0,12351.0222,23.9329,819580.0,-285.0,44.17,265.2,1139835.0,1247238.0,25879.0,427658.0,387223.0,7753.0,106661.0,243727.0,22767.0,46749.0,43988.0,102097.0,1634461.0,196708.0,46596.973,14572.0,10925.4286,-2.5192,-1.64,219.8863,229.7975,209.975,-1.8,2.205,1.955,1.635,-0.4367,-0.8444,-0.4078,3.72,3.39,3.01,2.58,3.97,3.64,3.26,2.83,4.29,3.96,3.58,3.15,4.68,4.35,3.97,-1.7689,1.74,1.44,-3.4519,2.6,0.01,0.96,6.138,1.245,0.33,0.38,0.32,2.48,0.43,1.39,2.07,1.38,0.39,1.14,0.39,3.54,12.75,0.45,0.45,71.86,-0.5,1.3,0.009,1.3,76.775,15.686,6.939,10.289,13.386,13.52,24.557,73.55,17.376,5.76,5.82,16.902,-0.89,0.43,74.13,74.12,73.52,74.13,0.195,76.97,3.536,2.975,20.07,229.18,228.34,227.91,228.38,230.54,228.95,229.7,230.41,230.87,73.58,73.89,76.3249,-12.8655,-22.4798,-6.5655,-6.5655,537.7,534.7,531.2,527.5,538.3,536.0,533.1,530.8,5.582,2.782,5.5528,2.8,-2.45,540.425,-1.025,-3.825,542.2659,-2.8659,-5.6659,3.15,74.0525,70.2167,3.8358,-5761.0,5.3,4.7486,923.85,50.32,-17.0,1405.3347,481.7619,585.0,481.4847,59.44,1199328.0,50.32,18326.0,-468.0,50.32,585.0,724.0,2.0,20.0,8.0,4.0,33.0,10.0,146.0,303.0,48.0,35.0,23.0,2.0,59493.0,5585.0,27004.0,2185.0,3784.0,11876.0,1.0,16.0,568.0,16334.0,232.0,13500.0,479.0,90.5,6972.0,1405.3347,232.0,13100.0,39.0,1269.0,823.0,-3390.0,-39.0,-823.0,-1269.0,3390.0,2850.0,6240.0,6240.0,61.0,884.0,162.0,1431.0,128.0,167.0,1.41,45.61,103.423,-5.0465,-5.6924,24.79,19739.0,146651.0,3.59,0.3938,2749.7,38.1956,2024,11,5,1,45,310,4,36,0,0,0,0,0,0
|
||
2024-11-06,36073.0,743.9416,-79.619,61796.0,67956.0,1467.571,502.8076,964.7634,1405.3347,33088.0,13349.0,-8.401,9634.4357,-260.1071,502.1198,676.0,3825.0,9114.0,609.0,2109.0,9708.0,5096.0,5140.0,2.48,0.19,0.1,2.35,0.22,-0.21,0.13,5.5,-0.38,4.19,11.15,2.6,3.26,0.55,0.86,17.2396,14.1956,21.8057,95.4415,87.8314,73.6358,-0.7917,2.5,13.1,2.6,5.1,1.17,-1.66,-1.13,2.44,2.44,-17.68,-0.23,0.33,1.04,-2.45,-2.45,1.67,0.85,0.45,1.79,1.19,0.63,0.35,3.23,73.8,0.99,6075.0,688.5,0.74,71.69,74.92,71.69,74.92,72.07,73.98,70.25,537.5,73.53,73.88,74.21,225.83,226.61,225.44,226.01,226.68,227.52,228.3,228.88,75.49,74.9,527.7618,7.1382,4.6382,537.5,2.309,535.191,537.5,534.9,534.9,548.2264,-4.5264,-9.6264,-10.4264,0.19,0.05,0.57,-10.7264,0.8,0.4,0.28,543.7,538.6,537.8,534.3,18.7551,13.6551,16.1664,1069.075,-530.475,-531.275,428045.223,1247625.223,362789.0,269606.0,-5607.4286,5318.0,-6787.3143,-16084.5429,6.897,0.0,196708.0,-4866.9714,41509.0,12351.0222,23.9329,819580.0,-285.0,44.17,265.2,1139835.0,1247238.0,25879.0,427658.0,387223.0,7753.0,106661.0,243727.0,22767.0,46749.0,43988.0,102097.0,1634461.0,196708.0,46596.973,14572.0,10925.4286,2.309,-1.43,218.1821,227.2417,209.1225,-1.9,1.96,1.74,1.46,-0.4433,-1.0333,-0.59,3.56,3.23,2.83,2.38,3.78,3.45,3.05,2.6,4.06,3.73,3.33,2.88,4.41,4.08,3.68,-1.7944,1.33,1.125,-3.6758,2.6,0.22,0.85,4.308,1.11,0.29,0.4,0.28,2.11,0.45,1.23,1.79,1.19,0.35,1.18,0.35,3.23,13.176,0.45,0.45,70.61,-0.5,1.3,0.0229,1.3,76.03,16.143,6.756,10.046,13.191,13.35,23.453,72.98,17.047,5.419,5.82,16.135,-0.89,0.45,73.29,73.07,72.5,73.29,0.015,76.045,3.536,2.975,19.61,226.61,225.83,225.44,226.01,227.84,226.68,227.52,228.3,228.88,73.12,73.43,75.776,-11.3155,-21.5264,-6.2155,-6.2155,538.3,536.0,533.1,530.8,543.7,538.6,537.8,534.3,6.1265,1.0265,3.5379,5.1,-2.45,540.9076,-2.3076,-3.1076,543.7158,-5.1158,-5.9158,2.88,73.6358,69.9658,3.67,-5761.0,5.3,4.7486,923.85,50.32,-17.0,1405.3347,481.7619,585.0,481.4847,59.44,1199328.0,50.32,18326.0,-468.0,50.32,585.0,724.0,2.0,20.0,8.0,4.0,33.0,10.0,146.0,303.0,48.0,35.0,23.0,2.0,59493.0,5585.0,27004.0,2185.0,3784.0,11876.0,1.0,16.0,568.0,16334.0,232.0,13500.0,479.0,90.5,6972.0,1405.3347,232.0,13100.0,39.0,1269.0,823.0,-3390.0,-39.0,-823.0,-1269.0,3390.0,2850.0,6240.0,6240.0,61.0,884.0,162.0,1431.0,128.0,167.0,1.36,44.74,105.088,-9.3629,-5.8258,23.65,19739.0,146651.0,3.59,0.3938,2676.3,37.3316,2024,11,6,2,45,311,4,37,0,0,0,0,0,0
|
||
2024-11-07,36073.0,743.9416,-79.619,61796.0,67956.0,1467.571,502.8076,964.7634,1405.3347,33088.0,13349.0,-8.401,9634.4357,-260.1071,502.1198,676.0,3825.0,9114.0,609.0,2109.0,9708.0,5096.0,5140.0,1.7,-0.01,-0.15,1.67,0.01,-0.5,0.03,4.67,-0.38,4.03,11.12,3.5,3.38,0.45,0.73,17.4341,14.4672,21.8844,96.1352,88.718,74.2508,0.4824,1.3,14.5,3.5,4.8,1.15,-1.55,-1.0,2.12,2.12,-18.22,-0.36,0.29,0.9,-0.74,-0.74,1.62,0.79,0.4,1.92,1.29,0.67,0.37,3.27,74.45,1.02,6129.0,679.25,0.78,72.36,75.63,72.36,75.63,72.61,74.36,70.99,538.5,74.36,74.73,74.83,227.49,228.24,227.11,227.69,228.37,229.22,230.04,230.65,75.71,75.3,538.2129,-3.2129,-4.5129,538.5,-6.1948,544.6948,538.5,535.0,535.0,550.0494,-7.6494,-8.8494,-11.2494,0.28,0.08,0.08,-11.5494,2.4,0.39,0.3,542.4,541.2,538.8,529.9,19.7889,18.5889,21.089,1070.4469,-529.2469,-531.6469,428045.223,1247625.223,362789.0,269606.0,-5607.4286,5318.0,-6787.3143,-16084.5429,6.897,0.0,196708.0,-4866.9714,41509.0,12351.0222,23.9329,819580.0,-285.0,44.17,265.2,1139835.0,1247238.0,25879.0,427658.0,387223.0,7753.0,106661.0,243727.0,22767.0,46749.0,43988.0,102097.0,1634461.0,196708.0,46596.973,14572.0,10925.4286,-6.1948,-1.54,220.0633,228.8933,211.2333,-1.9,0.9,0.66,0.36,-0.3867,-1.0433,-0.6567,3.47,3.15,2.76,2.36,3.71,3.39,3.0,2.6,4.01,3.69,3.3,2.9,4.38,4.06,3.67,-1.59,1.37,0.005,-3.3584,3.5,0.14,0.91,3.789,-0.01,0.31,0.39,0.3,2.09,0.4,1.29,1.92,1.29,0.37,1.11,0.37,3.27,14.523,0.45,0.45,71.22,-0.5,1.3,0.0587,1.3,75.62,15.416,6.395,9.635,13.364,13.53,23.613,73.64,17.189,5.812,5.82,16.047,-0.89,0.4,74.01,73.87,73.34,74.01,0.015,75.635,3.536,2.975,17.66,228.24,227.49,227.11,227.69,229.44,228.37,229.22,230.04,230.65,73.63,73.91,76.6334,-13.723,-24.3494,-8.923,-8.923,543.7,538.6,537.8,534.3,542.9,540.8,538.9,535.1,2.1447,0.9447,3.5877,1.2,-2.48,543.3346,-2.1346,-4.5346,547.4233,-6.2233,-8.6233,2.9,74.2508,70.67,3.5808,-5761.0,5.3,4.7486,923.85,50.32,-17.0,1405.3347,481.7619,585.0,481.4847,59.44,1199328.0,50.32,18326.0,-468.0,50.32,585.0,724.0,2.0,20.0,8.0,4.0,33.0,10.0,146.0,303.0,48.0,35.0,23.0,2.0,59493.0,5585.0,27004.0,2185.0,3784.0,11876.0,1.0,16.0,568.0,16334.0,232.0,13500.0,479.0,90.5,6972.0,1405.3347,232.0,13100.0,39.0,1269.0,823.0,-3390.0,-39.0,-823.0,-1269.0,3390.0,2850.0,6240.0,6240.0,61.0,884.0,162.0,1431.0,128.0,167.0,1.35,42.55,104.508,-7.3617,-5.3541,23.67,19739.0,146651.0,3.59,0.3938,2705.8,37.3936,2024,11,7,3,45,312,4,38,0,0,0,0,0,0
|
||
2024-11-08,38092.0,745.8827,370.9048,65681.0,71869.0,1476.5992,510.5931,966.0061,1413.98,35396.0,13813.0,-7.7728,9646.8457,234.0714,509.8946,720.0,3787.0,9307.0,588.0,2106.0,10267.0,4969.0,5140.0,2.16,0.39,0.34,2.04,0.16,-0.19,0.12,4.99,0.09,4.43,11.52,2.3,3.47,0.34,0.6,17.1387,14.2455,21.4786,94.3569,87.1238,72.8783,-1.4593,2.4,12.7,2.3,4.7,0.76,-1.69,-1.11,2.11,2.11,-18.67,-0.45,0.29,1.02,-0.17,-0.17,1.09,0.53,0.27,1.37,0.91,0.48,0.26,3.49,72.7,0.77,5956.0,667.5,0.89,70.38,73.87,70.38,73.87,71.61,72.74,69.45,538.1,72.59,72.85,73.18,223.13,223.8,222.89,223.59,224.4,225.38,226.31,227.01,74.23,73.79,522.5166,13.2834,10.8834,538.1,8.2674,529.8326,538.1,535.8,535.8,542.6925,-0.2925,-1.4925,-3.8925,0.17,-0.02,0.36,-4.5925,2.4,0.26,0.22,542.4,541.2,538.8,529.9,19.7889,18.5889,21.089,1062.9399,-529.2469,-531.6469,430134.79,1241150.79,357334.0,271389.0,-5239.8929,2530.5714,-7447.8857,-16027.6571,6.3116,0.0,193816.0,-6228.8,41509.0,12443.6955,22.0476,811016.0,-1197.0,44.21,265.3,1107825.0,1240763.0,25191.0,429747.0,387790.0,7683.0,106095.0,246198.0,23612.0,46159.0,45049.0,99454.0,1628553.0,193816.0,47818.688,13057.0,7770.4643,8.2674,-1.29,216.0484,224.6592,207.4375,-1.9,0.84,0.66,0.44,-0.3667,-1.0267,-0.66,3.58,3.36,3.1,2.83,3.76,3.54,3.28,3.01,3.98,3.76,3.5,3.23,4.24,4.02,3.76,-2.1367,1.59,0.355,-3.6471,2.3,0.23,0.66,5.629,0.18,0.26,0.26,0.22,2.32,0.27,0.99,1.37,0.91,0.26,0.75,0.26,3.49,12.886,0.45,0.45,70.94,-0.5,1.3,0.0289,1.3,74.05,15.242,6.843,10.153,13.272,13.53,23.628,72.09,17.3,5.878,5.82,15.775,-0.89,0.27,73.85,73.62,73.2,73.85,0.175,74.225,3.536,2.975,17.87,223.8,223.13,222.89,223.59,224.93,224.4,225.38,226.31,227.01,72.14,72.4,74.7395,-3.536,-14.4925,1.164,1.164,542.9,540.8,538.9,535.1,542.9,540.8,538.9,535.1,11.7105,10.5105,12.3784,1.2,-2.32,535.2929,5.9071,3.5071,536.9364,4.2636,1.8636,3.23,72.8783,69.205,3.6733,-7700.0,5.3,4.9314,925.04,50.41,-15.0,1413.98,513.619,585.0,488.94,60.36,1166518.0,50.41,18326.0,-136.0,50.41,585.0,140.0,2.0,21.0,7.0,3.0,32.0,10.0,142.0,303.0,48.0,35.0,24.0,1.0,58693.0,7298.0,29295.0,2332.0,753.0,9259.0,2.0,14.0,569.0,16509.0,227.0,13400.0,479.0,91.4,6892.0,1413.98,227.0,13000.0,82.0,1071.0,1100.0,-3069.0,-82.0,-1100.0,-1071.0,3069.0,3440.0,6509.0,6509.0,77.0,1177.0,108.0,1179.0,117.0,199.0,1.36,38.76,104.997,-10.2103,-6.1609,23.65,21583.0,146651.0,3.59,0.3938,2694.8,38.2893,2024,11,8,4,45,313,4,39,0,0,0,0,0,0
|
||
2024-11-11,38092.0,745.8827,370.9048,65681.0,71869.0,1476.5992,510.5931,966.0061,1413.98,35396.0,13813.0,-7.7728,9646.8457,234.0714,509.8946,720.0,3787.0,9307.0,588.0,2106.0,10267.0,4969.0,5140.0,2.7,1.05,0.93,2.46,0.51,0.24,0.24,5.32,0.67,4.83,10.42,1.7,3.75,0.24,0.43,16.8359,13.8102,21.3744,92.5169,84.9527,71.1425,-2.4045,1.7,11.3,1.7,3.4,1.07,-1.3,-0.94,2.31,2.31,-18.98,-0.48,0.23,0.9,0.975,0.975,0.63,0.29,0.12,0.95,0.61,0.34,0.18,3.79,70.66,0.53,5762.0,655.0,0.97,68.04,71.83,68.04,71.83,70.19,70.76,67.51,532.9,70.75,70.93,71.15,218.69,219.29,218.47,219.17,220.0,221.03,222.03,222.76,72.2,71.72,510.5612,20.6388,18.9388,531.2,14.1605,517.0395,532.9,531.2,531.2,532.2668,-10.8668,-11.9668,-13.3668,0.08,-0.07,0.37,-1.0668,1.4,0.17,0.16,521.4,520.3,518.9,516.4,-6.4494,-7.5494,-5.0242,1053.5631,-533.2631,-534.6631,430134.79,1241150.79,357334.0,271389.0,-5239.8929,2530.5714,-7447.8857,-16027.6571,6.3116,0.0,193816.0,-6228.8,41509.0,12443.6955,22.0476,811016.0,-1197.0,44.21,265.3,1107825.0,1240763.0,25191.0,429747.0,387790.0,7683.0,106095.0,246198.0,23612.0,46159.0,45049.0,99454.0,1628553.0,193816.0,47818.688,13057.0,7770.4643,15.8605,-1.045,211.2733,220.2783,202.2683,-1.85,0.99,0.88,0.72,-0.4689,-0.9256,-0.4567,3.77,3.63,3.46,3.34,3.88,3.74,3.57,3.45,4.04,3.9,3.73,3.61,4.22,4.08,3.91,-2.0135,1.94,0.75,-2.8962,1.7,0.365,0.45,6.826,0.54,0.19,0.17,0.16,2.62,0.12,0.74,0.95,0.61,0.18,0.43,0.18,3.79,12.992,0.45,0.45,69.65,-0.5,1.3,-0.0007,1.3,72.37,15.329,6.737,9.997,13.186,13.62,24.19,70.23,17.507,5.517,5.82,16.053,-0.89,0.12,73.095,72.73,72.42,73.095,0.21,72.58,3.521,2.962,18.24,219.29,218.69,218.47,219.17,220.38,220.0,221.03,222.03,222.76,70.33,70.52,72.8063,4.2025,-7.4668,5.9025,7.6025,532.0,530.8,528.6,525.5,521.4,520.3,518.9,516.4,3.1466,2.0466,3.3453,1.1,-2.21,523.8614,-3.5614,-4.9614,525.2972,-4.9972,-6.3972,3.61,71.1425,67.32,3.8225,-7700.0,5.3,4.9314,925.04,50.41,-15.0,1413.98,513.619,585.0,488.94,60.36,1166518.0,50.41,18326.0,-136.0,50.41,585.0,140.0,2.0,21.0,7.0,3.0,32.0,10.0,142.0,303.0,48.0,35.0,24.0,1.0,58693.0,7298.0,29295.0,2332.0,753.0,9259.0,2.0,14.0,569.0,16509.0,227.0,13400.0,479.0,91.4,6892.0,1413.98,227.0,13000.0,82.0,1071.0,1100.0,-3069.0,-82.0,-1100.0,-1071.0,3069.0,3440.0,6509.0,6509.0,77.0,1177.0,108.0,1179.0,117.0,199.0,1.23,37.74,105.543,-13.4657,-7.486,24.26,21583.0,146651.0,3.59,0.3938,2617.7,38.473,2024,11,11,0,46,316,4,42,0,0,0,0,0,0
|
||
2024-11-12,38092.0,745.8827,370.9048,65681.0,71869.0,1476.5992,510.5931,966.0061,1413.98,35396.0,13813.0,-7.7728,9646.8457,234.0714,509.8946,720.0,3787.0,9307.0,588.0,2106.0,10267.0,4969.0,5140.0,2.94,1.62,1.22,2.79,0.93,0.44,0.15,5.63,1.25,5.06,10.36,1.4,3.82,0.29,0.5,17.1195,13.9943,21.8074,92.8599,85.0468,71.0525,-0.6697,1.4,5.7,1.4,2.8,1.5,-1.17,-0.86,2.84,2.84,-18.56,-0.3,0.19,0.84,-1.25,-1.25,0.76,0.35,0.15,1.15,0.78,0.44,0.24,3.77,70.71,0.61,5776.0,662.0,0.92,68.12,71.89,68.12,71.89,70.04,70.59,67.48,521.9,70.81,71.05,71.19,219.58,220.33,219.22,219.76,220.47,221.44,222.43,223.13,72.41,71.51,513.8478,6.6522,5.2522,520.5,0.5771,519.9229,521.9,520.5,520.5,533.4287,-7.8287,-11.2287,-12.4287,0.18,-0.04,0.52,-12.9287,1.2,0.2,0.2,525.6,522.2,521.0,518.5,-3.6907,-7.0907,-4.5585,1057.3012,-535.1012,-536.3012,430134.79,1241150.79,357334.0,271389.0,-5239.8929,2530.5714,-7447.8857,-16027.6571,6.3116,0.0,193816.0,-6228.8,41509.0,12443.6955,22.0476,811016.0,-1197.0,44.21,265.3,1107825.0,1240763.0,25191.0,429747.0,387790.0,7683.0,106095.0,246198.0,23612.0,46159.0,45049.0,99454.0,1628553.0,193816.0,47818.688,13057.0,7770.4643,1.9771,-1.17,211.7938,221.095,202.4925,-1.8,1.605,1.465,1.265,-0.4211,-1.0067,-0.5856,3.7,3.54,3.34,3.19,3.84,3.68,3.48,3.33,4.04,3.88,3.68,3.53,4.28,4.12,3.92,-2.2341,1.97,1.11,-2.6543,1.4,0.28,0.58,4.813,1.025,0.22,0.2,0.2,2.59,0.15,0.78,1.15,0.78,0.24,0.51,0.24,3.77,13.386,0.45,0.45,68.63,-0.5,1.3,-0.0213,1.3,72.915,15.286,6.957,10.067,13.333,13.36,24.692,70.22,17.796,5.549,5.82,16.636,-1.19,0.15,71.08,70.8,70.55,71.08,0.085,73.0,3.521,2.962,19.28,220.33,219.58,219.22,219.76,221.51,220.47,221.44,222.43,223.13,70.09,70.3,72.9253,-8.4927,-16.1287,-7.0927,-5.6927,521.4,520.3,518.9,516.4,525.6,522.2,521.0,518.5,5.4974,2.0974,3.8337,3.4,-2.25,525.6153,-3.4153,-4.6153,527.5929,-5.3929,-6.5929,3.53,71.0525,67.2867,3.7658,-7700.0,5.3,4.9314,925.04,50.41,-15.0,1413.98,513.619,585.0,488.94,60.36,1166518.0,50.41,18326.0,-136.0,50.41,585.0,140.0,2.0,21.0,7.0,3.0,32.0,10.0,142.0,303.0,48.0,35.0,24.0,1.0,58693.0,7298.0,29295.0,2332.0,753.0,9259.0,2.0,14.0,569.0,16509.0,227.0,13400.0,479.0,91.4,6892.0,1413.98,227.0,13000.0,82.0,1071.0,1100.0,-3069.0,-82.0,-1100.0,-1071.0,3069.0,3440.0,6509.0,6509.0,77.0,1177.0,108.0,1179.0,117.0,199.0,1.2,34.32,106.024,-14.4765,-7.9026,24.73,21583.0,133663.0,2.993,0.3431,2606.3,38.2604,2024,11,12,1,46,317,4,43,0,0,0,0,0,0
|
||
2024-11-13,38092.0,745.8827,370.9048,65681.0,71869.0,1476.5992,510.5931,966.0061,1413.98,35396.0,13813.0,-7.7728,9646.8457,234.0714,509.8946,720.0,3787.0,9307.0,588.0,2106.0,10267.0,4969.0,5140.0,2.69,1.66,1.27,2.68,0.99,0.51,0.01,5.33,1.31,5.03,10.49,3.1,3.99,0.3,0.52,17.0643,13.8757,21.8472,93.1122,85.1407,71.265,-0.7569,2.1,7.8,3.1,5.2,1.62,-1.37,-0.95,2.72,2.72,-18.79,-0.38,0.22,0.77,-0.665,-0.64,0.9,0.42,0.17,1.39,0.96,0.54,0.3,3.85,71.16,0.73,5796.0,663.0,0.8,68.43,72.28,68.43,72.28,70.11,70.89,67.67,525.8,71.21,71.51,71.62,220.31,221.16,219.85,220.21,220.78,221.66,222.58,223.23,73.03,71.62,517.9612,4.7388,2.6388,522.7,-0.8385,523.5385,525.8,522.7,522.7,536.127,-9.027,-13.627,-15.327,0.33,0.01,0.75,-13.427,1.7,0.25,0.24,527.1,522.5,520.8,519.0,-2.1394,-6.7394,-4.2075,1060.5456,-538.0456,-539.7456,430134.79,1241150.79,357334.0,271389.0,-5239.8929,2530.5714,-7447.8857,-16027.6571,6.3116,0.0,193816.0,-6228.8,42114.0,12443.6955,22.0476,811016.0,-1197.0,44.21,265.3,1107825.0,1240763.0,25191.0,429747.0,387790.0,7683.0,106095.0,246198.0,23612.0,46159.0,45049.0,99454.0,1628553.0,193816.0,47818.688,13057.0,7770.4643,2.2615,-1.185,212.2058,221.6958,202.7158,-1.8,1.97,1.8,1.56,-0.3733,-1.0278,-0.6544,3.75,3.56,3.31,3.14,3.92,3.73,3.48,3.31,4.16,3.97,3.72,3.55,4.46,4.27,4.02,-2.2481,2.05,1.355,-2.8703,3.1,0.265,0.71,4.039,1.26,0.24,0.25,0.24,2.73,0.17,0.89,1.39,0.96,0.3,0.61,0.3,3.85,13.191,0.45,0.45,69.04,-0.5,1.3,-0.0212,1.3,73.54,15.567,6.727,9.837,13.136,13.41,24.952,70.59,17.655,5.464,5.82,17.164,-1.19,0.17,71.145,70.88,70.59,71.17,0.095,73.635,3.521,2.962,18.85,221.16,220.31,219.85,220.21,222.46,220.78,221.66,222.58,223.23,70.37,70.59,73.388,-10.2888,-17.727,-8.1888,-5.0888,525.6,522.2,521.0,518.5,527.1,522.5,520.8,519.0,4.2265,-0.3735,1.7967,4.6,-2.25,528.4228,-5.9228,-7.6228,530.8885,-8.3885,-10.0885,3.55,71.265,67.4483,3.8167,-7700.0,5.3,4.9314,925.04,50.41,-15.0,1413.98,513.619,585.0,488.94,60.36,1166518.0,50.41,18326.0,-136.0,50.41,585.0,140.0,2.0,21.0,7.0,3.0,32.0,10.0,142.0,303.0,48.0,35.0,24.0,1.0,58693.0,7298.0,29295.0,2332.0,753.0,9259.0,2.0,14.0,569.0,16509.0,227.0,13400.0,479.0,91.4,6892.0,1413.98,227.0,13000.0,82.0,1071.0,1100.0,-3069.0,-82.0,-1100.0,-1071.0,3069.0,3440.0,6509.0,6509.0,77.0,1177.0,108.0,1179.0,117.0,199.0,1.23,37.12,106.481,-15.1038,-7.9892,24.78,21583.0,133663.0,2.993,0.3431,2586.5,37.7977,2024,11,13,2,46,318,4,44,0,0,0,0,0,0
|
||
2024-11-14,38092.0,745.8827,370.9048,65681.0,71869.0,1476.5992,510.5931,966.0061,1413.98,35396.0,13813.0,-7.7728,9646.8457,234.0714,509.8946,720.0,3787.0,9307.0,588.0,2106.0,10267.0,4969.0,5140.0,2.54,1.19,0.87,2.51,0.63,0.08,0.03,5.49,0.98,4.85,11.56,3.3,3.79,0.29,0.56,16.9528,13.9888,21.3987,92.862,85.4521,71.4633,-0.0437,2.0,9.1,3.3,5.3,1.47,-1.38,-0.97,2.94,2.94,-17.76,-0.32,0.26,0.82,-1.55,-1.54,0.98,0.44,0.17,1.51,1.04,0.57,0.32,3.86,71.45,0.76,5767.0,667.0,0.77,68.7,72.56,68.7,72.56,70.21,71.25,67.85,522.5,71.42,71.74,71.9,219.76,220.52,219.36,219.68,220.23,221.1,222.02,222.71,73.57,72.19,520.1293,-0.9293,-2.9293,519.2,-6.8745,526.0745,522.5,519.2,519.2,538.2903,-12.8903,-14.5903,-16.0903,0.38,0.03,1.01,-19.0903,1.5,0.27,0.25,525.4,523.7,522.2,520.4,-3.3346,-5.0346,-2.5052,1061.2096,-537.5096,-539.0096,430134.79,1241150.79,357334.0,271389.0,-5239.8929,2530.5714,-7447.8857,-16027.6571,6.3116,0.0,193816.0,-6228.8,42114.0,12443.6955,22.0476,811016.0,-1197.0,44.21,265.3,1107825.0,1240763.0,25191.0,429747.0,387790.0,7683.0,106095.0,246198.0,23612.0,46159.0,45049.0,99454.0,1628553.0,193816.0,47818.688,13057.0,7770.4643,-3.5745,-1.13,212.2788,221.1,203.4575,-1.83,1.535,1.355,1.105,-0.3333,-1.0933,-0.76,3.78,3.55,3.28,3.11,3.96,3.73,3.46,3.29,4.21,3.98,3.71,3.54,4.53,4.3,4.03,-2.231,2.03,0.865,-2.8347,3.3,0.29,0.75,3.909,0.785,0.26,0.27,0.25,2.75,0.17,0.97,1.51,1.04,0.32,0.67,0.32,3.86,13.364,0.45,0.45,69.0,-0.5,1.3,-0.0632,1.3,73.345,15.767,6.287,9.397,13.178,13.21,24.173,70.88,17.67,5.712,5.82,17.095,-1.19,0.17,71.41,71.12,70.8,71.42,0.08,73.425,3.521,2.962,19.17,220.52,219.76,219.36,219.68,221.78,220.23,221.1,222.02,222.71,70.69,70.96,73.6198,-14.8577,-23.5903,-12.8577,-9.5577,527.1,522.5,520.8,519.0,525.3,522.2,520.5,519.1,1.0016,-0.6984,1.6143,1.7,-2.22,530.4127,-6.7127,-8.2127,532.0577,-8.3577,-9.8577,3.54,71.4633,67.6342,3.8291,-7700.0,5.3,4.9314,925.04,50.41,-15.0,1413.98,513.619,585.0,488.94,60.36,1166518.0,50.41,18326.0,-136.0,50.41,585.0,140.0,2.0,21.0,7.0,3.0,32.0,10.0,142.0,303.0,48.0,35.0,24.0,1.0,58693.0,7298.0,29295.0,2332.0,753.0,9259.0,2.0,14.0,569.0,16509.0,227.0,13400.0,479.0,91.4,6892.0,1413.98,227.0,13000.0,82.0,1071.0,1100.0,-3069.0,-82.0,-1100.0,-1071.0,3069.0,3440.0,6509.0,6509.0,77.0,1177.0,108.0,1179.0,117.0,199.0,1.24,30.9,106.673,-15.2512,-7.8283,24.22,21583.0,133663.0,2.993,0.3431,2572.9,37.4512,2024,11,14,3,46,319,4,45,0,0,0,0,0,0
|
||
2024-11-15,38092.0,734.5886,370.9048,65681.0,71869.0,1480.5455,514.5394,966.0061,1417.759,35396.0,13813.0,-6.5905,9646.8457,234.0714,513.8355,720.0,3787.0,9307.0,588.0,2106.0,10267.0,4969.0,5140.0,2.8,1.17,1.34,2.86,0.65,0.53,-0.06,6.0,1.02,5.53,11.81,3.8,4.1,0.25,0.5,16.9766,14.1557,21.2079,91.3329,84.2807,70.125,-2.3293,1.7,9.8,3.8,5.5,0.9,-1.58,-1.09,2.79,2.79,-18.21,-0.43,0.24,0.8,-1.4,-1.4,0.69,0.3,0.1,1.27,0.85,0.47,0.26,4.02,69.96,0.63,5669.0,665.0,0.8,67.02,71.04,67.02,71.04,69.04,69.93,66.43,528.2,69.98,70.24,70.4,216.19,216.83,215.84,216.2,216.79,217.69,218.67,219.41,72.15,70.79,509.3243,15.0757,13.3757,524.4,9.2748,515.1252,528.2,524.4,524.4,528.2035,-11.6035,-14.3035,-15.2035,0.38,0.03,1.11,-3.8035,0.9,0.2,0.21,516.6,513.9,513.0,510.5,-12.3029,-15.0029,-12.4726,1050.6412,-536.7412,-537.6412,430134.79,1241150.79,357334.0,271389.0,-5239.8929,2530.5714,-7447.8857,-16027.6571,6.3116,0.0,193816.0,-6228.8,42114.0,12443.6955,22.0476,811016.0,-1197.0,44.14,265.2,1085534.0,1240763.0,25191.0,429747.0,387790.0,7683.0,106095.0,246198.0,23612.0,46159.0,45049.0,99454.0,1628553.0,193816.0,47818.688,13057.0,7770.4643,13.0748,-1.06,209.0638,217.4592,200.6683,-1.94,3.005,2.865,2.655,-0.2567,-1.0133,-0.7567,3.88,3.71,3.51,3.41,4.02,3.85,3.65,3.55,4.23,4.06,3.86,3.76,4.49,4.32,4.12,-2.1105,2.08,2.445,-2.7615,3.8,0.27,0.61,5.418,2.395,0.24,0.2,0.21,2.94,0.1,0.85,1.27,0.85,0.26,0.47,0.26,4.02,13.272,0.45,0.45,68.55,-0.5,1.3,-0.0859,1.3,73.435,15.51,6.335,9.405,13.279,13.56,24.289,69.47,17.986,6.504,6.91,17.153,-1.19,0.1,70.74,70.47,70.2,70.74,0.05,73.485,3.521,2.962,20.2,216.83,216.19,215.84,216.2,217.95,216.79,217.69,218.67,219.41,69.43,69.68,72.1112,1.3793,-8.2035,3.0793,6.8793,525.3,522.2,520.5,519.1,525.3,522.2,520.5,519.1,3.0234,0.3234,2.2031,2.7,-2.13,520.4681,-6.5681,-7.4681,521.3209,-7.4209,-8.3209,3.76,70.125,66.2308,3.8942,-7700.0,5.3,4.9314,925.04,51.39,-22.0,1417.759,513.619,584.0,492.719,60.36,1136276.0,51.39,18326.0,-136.0,51.39,584.0,473.0,1.0,20.0,7.0,3.0,32.0,10.0,137.0,303.0,48.0,35.0,25.0,1.0,50742.0,6683.0,26479.0,2531.0,595.0,10796.0,2.0,14.0,568.0,16509.0,222.0,13400.0,478.0,91.4,6892.0,1417.759,222.0,13000.0,82.0,1071.0,1100.0,-3069.0,-82.0,-1100.0,-1071.0,3069.0,3440.0,6509.0,6509.0,77.0,1177.0,108.0,1179.0,117.0,199.0,1.17,35.07,106.687,-16.8023,-8.8717,24.16,21583.0,133663.0,2.993,0.3431,2570.1,38.3483,2024,11,15,4,46,320,4,46,0,0,0,0,0,0
|
||
2024-11-18,38092.0,734.5886,370.9048,65681.0,71869.0,1480.5455,514.5394,966.0061,1417.759,35396.0,13813.0,-6.5905,9646.8457,234.0714,513.8355,720.0,3787.0,9307.0,588.0,2106.0,10267.0,4969.0,5140.0,2.2,1.02,0.69,2.37,0.36,0.58,-0.03,5.83,0.82,5.43,11.99,3.8,4.1,0.24,0.47,17.5622,14.4959,22.1616,94.3841,86.7184,72.2225,0.7897,2.1,6.8,3.8,5.9,1.53,-1.41,-1.07,3.63,3.63,-17.03,-0.37,0.21,0.81,-1.635,-1.635,0.66,0.17,-0.01,1.5,1.0,0.53,0.29,4.14,71.85,0.61,5819.0,676.5,0.84,69.16,73.3,69.16,73.3,70.92,71.87,68.64,521.4,72.2,72.49,72.5,223.61,224.49,222.96,223.16,223.58,224.34,225.17,225.79,74.32,72.89,525.7772,-8.1772,-10.2772,517.6,-14.0522,531.6522,521.4,517.6,517.6,544.695,-16.195,-18.995,-20.395,0.38,0.03,1.02,-27.095,1.4,0.18,0.24,528.5,525.7,524.3,522.7,-0.5931,-3.3931,-0.8619,1067.3806,-541.6806,-543.0806,430134.79,1241150.79,357334.0,271389.0,-5239.8929,2530.5714,-7447.8857,-16027.6571,6.3116,0.0,193816.0,-6228.8,42114.0,12443.6955,22.0476,811016.0,-1197.0,44.14,265.2,1085534.0,1240763.0,25191.0,429747.0,387790.0,7683.0,106095.0,246198.0,23612.0,46159.0,45049.0,99454.0,1628553.0,193816.0,47818.688,13057.0,7770.4643,-10.2522,-1.085,215.5409,224.6092,206.4725,-1.91,1.86,1.69,1.45,-0.0856,-1.2789,-1.1933,3.8,3.61,3.43,3.44,3.97,3.78,3.6,3.61,4.21,4.02,3.84,3.85,4.5,4.31,4.13,-1.855,2.23,1.445,-2.4461,3.8,0.275,0.7,4.044,1.16,0.24,0.18,0.24,2.69,-0.01,1.03,1.5,1.0,0.29,0.36,0.29,4.14,13.186,0.45,0.45,67.86,-0.5,1.3,-0.0914,1.3,74.46,15.647,7.429,10.439,13.968,13.85,25.61,71.4,18.973,7.081,7.29,18.372,-1.19,-0.01,70.505,70.23,69.98,70.505,0.285,74.745,3.491,2.95,19.46,224.42,223.5,222.8,222.99,225.64,223.39,224.14,224.97,225.6,71.4,71.63,74.3736,-22.3699,-31.095,-20.2699,-16.4699,516.3,512.9,512.0,511.4,529.0,525.7,524.6,523.6,-1.6056,-4.4056,-2.3083,2.8,-2.16,536.9206,-11.2206,-12.6206,537.8699,-12.1699,-13.5699,3.85,72.2225,68.3742,3.8483,-7700.0,5.3,4.9314,925.04,51.39,-22.0,1417.759,513.619,584.0,492.719,60.36,1136276.0,51.39,18326.0,-136.0,51.39,584.0,473.0,1.0,20.0,7.0,3.0,32.0,10.0,137.0,303.0,48.0,35.0,25.0,1.0,50742.0,6683.0,26479.0,2531.0,595.0,10796.0,2.0,14.0,568.0,16509.0,222.0,13400.0,478.0,91.4,6892.0,1417.759,222.0,13000.0,82.0,1071.0,1100.0,-3069.0,-82.0,-1100.0,-1071.0,3069.0,3440.0,6509.0,6509.0,77.0,1177.0,108.0,1179.0,117.0,199.0,1.08,36.89,106.275,-13.6252,-6.9692,25.4,21583.0,133663.0,2.993,0.3431,2614.6,37.8051,2024,11,18,0,47,323,4,49,0,0,0,0,0,0
|
||
2024-11-19,38092.0,734.5886,370.9048,65681.0,71869.0,1480.5455,514.5394,966.0061,1417.759,35396.0,13813.0,-6.5905,9646.8457,234.0714,513.8355,720.0,3787.0,9307.0,588.0,2106.0,10267.0,4969.0,5140.0,2.56,1.22,1.1,2.53,0.76,0.85,-0.05,5.99,1.05,5.28,12.27,2.8,4.1,0.34,0.59,17.6394,14.6385,22.1407,94.479,86.9768,72.3383,-0.0461,1.3,5.4,2.8,4.1,1.22,-1.83,-1.49,4.83,4.83,-15.29,-0.24,0.23,0.13,0.12,0.12,0.32,-0.15,0.15,1.08,0.59,0.17,0.27,4.12,71.93,0.58,5841.0,679.0,0.88,69.39,73.31,69.39,73.35,70.87,72.1,68.73,525.9,72.65,72.96,72.8,223.91,224.87,223.18,223.34,223.7,224.43,225.29,225.96,74.33,73.05,529.1862,-6.0862,-7.3862,523.1,-8.9149,532.0149,525.9,523.1,523.1,543.3537,-14.8537,-17.6537,-19.0537,0.28,0.05,1.24,-20.2537,1.0,-0.19,-0.1,532.0,528.3,527.3,525.4,2.4167,-1.2833,1.2503,1071.7868,-543.4868,-544.4868,430134.79,1241150.79,357334.0,271389.0,-5239.8929,2530.5714,-7447.8857,-16027.6571,6.3116,0.0,193816.0,-6228.8,42114.0,12443.6955,22.0476,811016.0,-1197.0,44.14,265.2,1085534.0,1240763.0,25191.0,429747.0,387790.0,7683.0,106095.0,246198.0,23612.0,46159.0,45049.0,99454.0,1628553.0,193816.0,47818.688,13057.0,7770.4643,-5.8248,-1.13,216.0309,224.9742,207.0875,-2.1,1.51,1.21,0.98,-0.2922,-1.2522,-0.96,3.83,3.34,3.53,3.49,4.29,3.8,3.99,3.95,4.19,3.7,3.89,3.85,4.46,3.97,4.16,-1.4822,2.02,0.91,-2.2108,2.8,0.26,0.63,5.49,0.66,-0.04,0.22,0.23,2.96,0.15,1.02,1.08,0.59,0.32,0.34,0.32,3.92,13.333,0.45,0.45,69.4,-0.5,1.3,-0.0517,1.3,73.97,16.199,7.977,11.047,14.221,14.13,24.415,71.73,18.874,6.824,7.92,17.559,-1.19,0.05,72.26,72.0,71.76,72.26,0.03,74.0,3.491,2.95,19.68,224.81,223.86,223.13,223.27,226.07,223.69,224.43,225.27,225.9,71.65,71.9,74.8457,-19.9856,-22.5537,-18.6856,-15.8856,529.0,525.7,524.6,523.6,532.0,528.3,527.3,525.4,-0.5766,-3.3766,-1.4221,3.7,-2.19,535.6807,-9.9807,-11.3807,541.7856,-16.0856,-17.4856,3.85,72.3383,68.3817,3.9566,-7700.0,5.3,4.9314,925.04,51.39,-22.0,1417.759,513.619,584.0,492.719,60.36,1136276.0,51.39,18326.0,-136.0,51.39,584.0,473.0,1.0,20.0,7.0,3.0,32.0,10.0,137.0,303.0,48.0,35.0,25.0,1.0,50742.0,6683.0,26479.0,2531.0,595.0,10796.0,2.0,14.0,568.0,16509.0,222.0,13400.0,478.0,91.4,6892.0,1417.759,222.0,13000.0,82.0,1071.0,1100.0,-3069.0,-82.0,-1100.0,-1071.0,3069.0,3440.0,6509.0,6509.0,77.0,1177.0,108.0,1179.0,117.0,199.0,1.27,37.17,106.206,-13.6571,-3.128,25.47,21583.0,133663.0,2.993,0.3431,2634.7,38.2007,2024,11,19,1,47,324,4,50,0,0,0,0,0,0
|