982 lines
203 KiB
Plaintext
982 lines
203 KiB
Plaintext
ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
|
|
2024-02-12,2024-02-09,81.09699,80.118065,82.5312,78.830246,81.20609,81.31596,81.87593,58.13075,81.471054,78.98866,81.16356,85.06897,80.62958,80.89998,81.97794,79.32763,,79.13745,80.37561,81.64631,81.60879,81.51
|
|
2024-02-13,2024-02-09,79.94507,79.917496,82.28345,79.02282,81.4993,81.645706,81.66655,58.715088,81.54639,78.755875,81.383385,85.263504,80.394806,81.213486,81.51837,78.45539,,79.0635,79.27466,81.657326,81.60107,82.07
|
|
2024-02-14,2024-02-09,79.74263,79.45833,82.03707,79.240875,81.26778,80.74088,81.92825,57.48035,81.28088,78.50776,81.378365,85.29326,79.69752,81.45192,82.17452,77.824936,,79.58134,79.065254,81.69501,81.59799,80.99
|
|
2024-02-15,2024-02-09,80.0253,78.58385,82.31325,79.103836,81.18656,80.4828,81.697876,60.040043,81.195366,78.36789,81.20801,85.345695,79.665794,81.50172,81.98932,77.322266,,79.301186,78.39661,81.39615,81.59521,82.16
|
|
2024-02-16,2024-02-09,80.29831,79.078995,82.284096,79.35635,81.096664,80.59405,81.76922,58.086296,81.14579,78.34604,80.785515,85.031944,81.00458,80.98874,81.24486,76.76862,,79.304565,78.34271,81.49122,81.56879,82.74
|
|
2024-02-13,2024-02-12,80.90696,79.75565,82.42355,78.88267,81.484215,81.32418,81.40148,58.13075,81.42689,79.35072,81.277016,85.005844,81.255264,81.282585,81.32068,79.35593,,79.26213,80.454865,81.54374,81.49485,82.07
|
|
2024-02-14,2024-02-12,80.91698,78.9268,82.18842,79.05915,81.65388,81.33961,81.1919,58.715088,81.541435,79.11888,81.4345,85.21161,81.37109,81.15859,80.94017,78.50984,,79.18632,79.360886,81.767075,81.36618,80.99
|
|
2024-02-15,2024-02-12,80.74546,78.60085,81.95902,79.260704,81.47214,80.671295,80.9132,57.48035,81.28644,78.83587,81.27244,85.24402,81.17321,81.08061,81.493195,78.036194,,79.71722,78.93321,81.504105,81.62209,82.16
|
|
2024-02-16,2024-02-12,81.23683,78.19433,82.23825,79.11889,81.400826,80.620094,80.94269,60.040043,81.178444,78.65524,81.358765,85.277954,82.4244,81.66067,81.27462,77.76568,,79.42999,79.28891,81.5609,81.44557,82.74
|
|
2024-02-19,2024-02-12,82.12829,79.19918,82.20699,79.36377,81.27167,80.3632,80.84941,58.086296,81.16928,78.64183,81.09873,84.992386,84.430885,80.81237,81.1275,77.40469,,79.433464,79.35425,81.57004,79.90319,82.73
|
|
2024-02-14,2024-02-13,81.96055,80.89955,82.90113,80.89026,81.89941,82.0937,82.64056,58.130745,81.99249,79.72914,82.04971,85.60896,82.81358,82.008385,82.3613,79.556465,,79.40747,81.04402,82.25004,82.066475,80.99
|
|
2024-02-15,2024-02-13,81.911766,80.90421,82.67473,81.42351,81.98963,82.0564,82.48706,58.715244,82.09095,79.492584,81.734116,85.79462,82.841965,81.96804,81.70658,78.548515,,79.329216,79.674225,81.75951,81.97746,82.16
|
|
2024-02-16,2024-02-13,81.82094,80.1832,82.4134,81.50554,81.83533,81.84705,82.88279,57.48028,81.804756,79.18979,81.77895,85.812004,84.26322,81.27501,81.51164,77.92226,,79.877174,80.57071,81.896965,81.84896,82.74
|
|
2024-02-19,2024-02-13,83.13461,80.581535,82.70454,81.48282,81.69473,81.68546,82.82253,60.039963,81.66131,78.99674,81.68064,85.85232,85.94907,81.229645,81.260155,77.45347,,79.58073,80.95011,81.62174,81.971344,82.73
|
|
2024-02-20,2024-02-13,83.17648,80.6618,82.661934,81.79919,81.57152,81.28427,82.64494,58.086357,81.65494,78.98956,81.504036,85.55498,86.57091,81.57984,81.54092,77.01943,,79.584305,81.01486,81.24143,81.7095,81.5
|
|
2024-02-15,2024-02-14,81.394485,80.90652,81.967384,80.606895,81.326706,81.47463,82.439575,58.130905,81.1144,79.48416,81.42202,84.74393,81.41547,81.22026,80.76997,80.719696,,79.48505,80.33095,81.33796,80.98828,82.16
|
|
2024-02-16,2024-02-14,82.380104,80.348206,81.74972,81.00627,81.43804,80.919716,83.223564,58.71482,81.295975,79.2492,81.561195,84.958206,81.85413,81.71431,80.038284,80.32906,,79.40552,79.31702,81.21953,81.10006,82.74
|
|
2024-02-19,2024-02-14,82.529976,80.32126,81.56622,81.24307,81.29208,81.10044,83.83745,57.480324,81.07386,78.96858,81.32173,85.00331,83.145966,80.77785,81.088356,80.07022,,79.96237,80.22368,81.188324,81.011284,82.73
|
|
2024-02-20,2024-02-14,82.476105,80.5401,81.84594,81.08577,81.123886,81.33067,84.74261,60.04013,80.95741,78.80984,81.29468,85.03587,84.68243,80.613106,80.78206,79.89506,,79.66111,80.43245,80.573364,80.8967,81.5
|
|
2024-02-21,2024-02-14,81.56542,80.71949,81.813934,81.414604,81.17667,81.22791,83.962296,58.086246,80.98612,78.79475,81.17336,84.7747,84.15818,80.52125,80.640816,79.61797,,79.66475,80.60796,80.290565,80.9204,82.11
|
|
2024-02-16,2024-02-15,82.35453,82.19358,83.00623,78.9332,81.96189,82.44895,83.91349,58.130684,82.192314,79.89515,82.239174,85.79828,82.82507,82.23068,81.87634,80.7377,,79.575836,81.213326,82.17762,82.157394,82.74
|
|
2024-02-19,2024-02-15,82.876175,81.41718,82.78331,79.08803,81.81325,82.72995,84.90232,58.715557,82.307175,79.648285,82.069145,85.98762,84.445946,81.92201,81.48216,80.058846,,79.49337,80.57556,81.53386,82.14573,82.73
|
|
2024-02-20,2024-02-15,83.55566,82.081314,82.512924,79.31737,81.70117,82.83357,85.31395,57.480255,82.00252,79.330414,81.99217,86.01219,86.172424,81.42756,81.630226,79.53091,,80.070854,81.45906,81.07435,82.11794,81.5
|
|
2024-02-21,2024-02-15,83.49783,81.88453,82.81123,79.17109,81.522446,82.63476,85.65154,60.040173,81.84487,79.161736,81.80404,86.040985,86.64314,80.22668,81.26837,78.868065,,79.75843,80.93705,81.06275,82.14151,82.11
|
|
2024-02-22,2024-02-15,82.86832,82.12225,82.76368,79.441505,81.62704,82.585945,85.34854,58.086357,81.848755,79.14219,81.94255,85.75539,86.40116,81.4534,81.67967,78.384415,,79.7622,81.62592,81.06241,82.151955,82.7
|
|
2024-02-19,2024-02-16,83.220894,81.94044,83.45028,77.15114,82.38321,83.26811,83.98713,58.13066,82.64717,80.11845,82.57624,86.505,84.236275,82.402954,82.697,81.484856,,79.685745,81.61955,82.58616,82.73603,82.73
|
|
2024-02-20,2024-02-16,84.36382,81.927216,83.23646,77.102356,82.25454,83.25064,84.3882,58.7157,82.726204,79.85605,82.27019,86.664566,85.73558,82.19909,82.9657,80.786804,,79.59947,81.70883,82.07196,82.730835,81.5
|
|
2024-02-21,2024-02-16,83.092926,81.82509,82.94271,77.270325,82.1392,83.289536,84.4444,57.480278,82.42567,79.551674,82.1722,86.67145,85.49585,82.4997,82.34547,79.909256,,80.203575,82.08557,81.66533,82.70851,82.11
|
|
2024-02-22,2024-02-16,82.5602,81.98045,83.24649,77.123955,82.05538,83.07653,84.653305,60.04041,82.236374,79.40492,82.33351,86.696014,86.242744,81.57681,82.671135,79.14251,,79.87675,81.55822,81.88035,82.70227,82.7
|
|
2024-02-23,2024-02-16,83.02118,81.88468,83.190674,77.34923,82.33209,82.995766,84.6096,58.086334,82.20665,79.403854,82.58015,86.398415,85.13765,82.06055,82.50041,78.77363,,79.8807,82.01153,81.66189,82.72866,80.8
|
|
2024-02-20,2024-02-19,83.85198,81.77588,83.41859,77.511406,82.585144,83.284454,83.259476,58.13075,82.633835,80.18838,82.3259,86.59556,84.057106,82.94538,82.41772,81.80768,,79.808716,81.756134,82.46075,82.72603,81.5
|
|
2024-02-21,2024-02-19,82.88653,80.70482,83.21257,77.50085,82.49295,82.31393,83.68799,58.715736,82.73074,79.91083,82.0168,86.7626,84.0601,81.80765,82.64533,81.00647,,79.718925,82.01553,81.9115,82.72422,82.11
|
|
2024-02-22,2024-02-19,82.06285,80.32329,82.927925,77.68367,82.38288,82.15723,83.58658,57.48031,82.440414,79.632324,82.160645,86.78721,84.04298,83.03927,82.03115,80.11329,,80.34769,82.12141,82.026855,82.71163,82.7
|
|
2024-02-23,2024-02-19,81.80966,80.17137,83.23182,77.53308,82.44767,82.33471,84.21636,60.040276,82.237946,79.49345,82.48521,86.78157,83.859604,82.22868,82.35618,79.59747,,80.00752,81.82108,82.3767,82.69404,80.8
|
|
2024-02-26,2024-02-19,82.35497,79.53345,83.174965,77.773346,82.699005,82.595314,84.1596,58.08631,82.223145,79.50957,82.82914,86.5032,82.78487,82.46765,82.685524,79.569984,,80.01163,82.06266,82.55669,82.72048,81.67
|
|
2024-02-21,2024-02-20,82.008156,79.61262,82.38909,77.43483,81.73741,82.4442,81.75687,58.130764,81.65848,79.82939,81.77565,85.44392,82.267784,81.9174,81.98048,80.80618,,79.89401,81.30054,81.45779,81.49306,82.11
|
|
2024-02-22,2024-02-20,81.758705,79.32956,82.18343,77.41593,81.84176,80.76132,81.8866,58.715023,81.84487,79.551025,81.724495,85.681206,82.40634,81.54476,82.35869,80.042336,,79.80292,81.7715,81.62099,81.499435,82.7
|
|
2024-02-23,2024-02-20,80.72233,78.87053,81.97319,77.59761,81.91335,80.80536,82.26026,57.480354,81.609535,79.32039,82.03016,85.7484,81.41826,82.427635,81.21465,79.309074,,80.44078,81.58757,81.58288,81.521164,80.8
|
|
2024-02-26,2024-02-20,80.1304,79.12868,82.264694,77.44113,81.97365,80.9961,82.559875,60.040047,81.44301,79.193085,82.17491,85.71547,80.920685,82.78306,81.242676,79.034996,,80.09569,80.79816,81.70691,81.473625,81.67
|
|
2024-02-27,2024-02-20,80.99814,78.621666,82.22305,77.6846,82.10159,81.02792,82.775406,58.086285,81.48663,79.227135,82.63508,85.47017,81.848366,82.21236,82.02698,79.22684,,80.09986,80.835846,82.11643,81.47476,82.66
|
|
2024-02-22,2024-02-21,82.38452,80.45434,82.954575,76.80465,81.9675,82.126236,82.57315,58.130745,82.256195,79.89753,82.058,85.98175,83.04344,82.42325,81.81196,80.862076,,79.94859,82.014305,81.732666,82.089966,82.7
|
|
2024-02-23,2024-02-21,83.17521,80.86099,82.74258,76.72973,82.10257,81.05856,82.78789,58.715244,82.402916,79.60415,82.11274,86.20001,82.62179,82.003456,82.65545,80.11822,,79.85578,82.22504,81.93207,82.055855,80.8
|
|
2024-02-26,2024-02-21,82.6043,80.49782,82.48248,76.89855,82.27781,81.012634,83.17065,57.48028,82.109436,79.38671,82.43047,86.26063,82.014915,82.33427,82.39263,79.77522,,80.5057,81.94805,82.26717,81.94811,81.67
|
|
2024-02-27,2024-02-21,83.76207,80.71085,82.785255,76.73114,82.383026,80.4528,83.61901,60.039963,81.930145,79.25996,82.695656,86.225716,83.206375,82.39355,81.97331,79.845184,,80.15409,81.37178,82.71122,81.97166,82.66
|
|
2024-02-28,2024-02-21,82.62721,80.61026,82.73431,76.973816,82.29575,80.632195,83.41112,58.086357,81.95,79.30489,82.9427,85.96872,82.753784,82.75797,82.043106,80.07834,,80.15833,81.32095,82.693886,82.021324,82.15
|
|
2024-02-23,2024-02-22,83.13138,81.318115,83.42461,77.52187,82.61725,82.534195,83.475006,58.13066,82.71272,80.02024,82.328354,86.55083,83.821365,82.74297,83.283966,81.94336,,80.056885,83.31657,82.91122,82.67822,80.8
|
|
2024-02-26,2024-02-22,82.81889,81.26057,83.216484,77.52443,82.9543,82.56954,83.32102,58.7157,82.81611,79.740715,82.40692,86.72361,83.62184,82.39421,83.31791,81.92296,,79.96119,82.7563,83.234695,82.65732,81.67
|
|
2024-02-27,2024-02-22,83.32923,80.84494,82.925865,77.73854,83.02323,82.11465,83.394226,57.480278,82.51342,79.486725,82.66338,86.75211,83.637886,82.919464,83.94319,82.131325,,80.631294,82.37129,83.3565,82.529305,82.66
|
|
2024-02-28,2024-02-22,82.52178,81.18127,83.233894,77.58129,83.01635,81.76519,83.07871,60.04041,82.31259,79.34226,82.684494,86.7549,82.526276,82.647766,82.05736,82.5443,,80.26876,81.08546,83.01589,82.597725,82.15
|
|
2024-02-29,2024-02-22,82.989655,81.24557,83.17569,77.84865,82.81189,81.57536,83.372696,58.086334,82.29368,79.365616,82.849556,86.467674,82.473335,82.86034,82.99279,83.0521,,80.27314,81.4846,83.19363,82.61862,81.91
|
|
2024-02-26,2024-02-23,80.99711,79.89861,81.78578,77.18431,81.69478,81.149796,81.72524,58.130905,81.08319,79.53922,81.26802,84.79049,81.56823,81.17971,80.77438,81.00095,,80.14621,81.64097,81.58211,80.82347,81.67
|
|
2024-02-27,2024-02-23,81.7055,79.59875,81.58655,77.139336,82.13554,81.580956,81.981766,58.714714,81.31468,79.24377,81.56818,85.04469,82.24133,82.03674,81.25705,81.44101,,80.05144,81.180084,82.29947,80.84353,82.66
|
|
2024-02-28,2024-02-23,80.74904,78.67496,81.42287,77.32991,82.02871,81.0069,81.64449,57.480385,81.11439,79.01765,81.57187,85.12979,81.56684,81.34701,81.82034,81.7659,,80.71504,80.90814,82.04926,81.1061,82.15
|
|
2024-02-29,2024-02-23,80.771065,79.626755,81.707436,77.16703,82.03528,80.86614,81.86335,60.04,80.97675,78.888466,81.58807,85.11515,81.352135,82.36331,81.40168,82.19891,,80.356026,80.44537,82.37252,80.82266,81.91
|
|
2024-03-01,2024-02-23,77.940926,79.02666,81.67248,77.42007,81.844666,80.62405,81.56069,58.086273,81.03021,78.89887,81.387985,84.87305,80.038315,81.900314,81.54154,82.724,,80.36036,80.03957,82.241165,80.811264,83.55
|
|
2024-02-27,2024-02-26,81.57769,79.91196,82.61405,77.577896,81.86051,81.55826,82.48917,58.13075,81.91917,79.81005,81.70253,85.43692,82.10485,81.837776,81.92717,82.11275,,80.263695,81.632385,82.282745,81.56546,82.66
|
|
2024-02-28,2024-02-26,82.035065,80.0896,82.39452,77.560585,82.01046,81.56359,81.87781,58.715088,82.09196,79.542366,81.697525,85.66639,81.881454,81.78823,81.85098,82.80368,,80.16951,81.001915,81.917015,81.511086,82.15
|
|
2024-02-29,2024-02-26,81.28198,77.65181,82.15187,77.75819,82.02714,81.16285,81.86811,57.48035,81.80136,79.25412,81.635025,85.73509,81.24972,81.663,82.007385,83.41623,,80.829025,81.00268,82.10225,81.14212,81.91
|
|
2024-03-01,2024-02-26,78.90929,78.77366,82.45042,77.59906,82.056206,81.15188,81.57219,60.040043,81.647575,79.059166,81.40313,85.72824,79.96567,81.99422,81.208015,83.90133,,80.47222,79.75536,81.64181,81.38282,83.55
|
|
2024-03-04,2024-02-26,78.79545,77.31762,82.40784,77.85511,81.733315,81.05149,81.351845,58.086296,81.67912,79.05862,81.228264,85.46698,79.40599,82.08398,82.07659,84.28868,,80.476524,79.99017,81.15919,81.19228,82.8
|
|
2024-02-28,2024-02-27,81.60091,81.15919,83.4065,77.26666,82.33733,81.9844,82.80101,58.13066,82.68584,80.13033,82.03358,86.4413,81.657745,82.20095,82.90221,82.98348,,80.42472,81.74806,82.72965,82.12563,82.15
|
|
2024-02-29,2024-02-27,81.47177,80.277885,83.19245,77.19115,82.29254,81.85321,82.454605,58.7157,82.781425,79.86405,82.08879,86.61484,80.82727,82.3563,82.26911,83.489265,,80.331825,81.67255,82.55416,81.22576,81.91
|
|
2024-03-01,2024-02-27,78.76136,80.082436,82.8978,77.359055,82.08734,81.531654,82.22296,57.480278,82.47217,79.53578,81.76116,86.64728,78.639984,82.27561,82.88392,83.78935,,80.982315,81.147125,82.28961,80.03936,83.55
|
|
2024-03-04,2024-02-27,79.57259,80.23127,83.20485,77.19429,82.0482,81.486565,82.01688,60.04041,82.283455,79.31343,81.50844,86.66769,78.95221,81.745865,82.79473,83.98308,,80.630394,80.790695,81.82364,79.741806,82.8
|
|
2024-03-05,2024-02-27,79.006966,79.650154,83.14833,77.43417,81.97544,81.84353,81.52705,58.086334,82.2541,79.30648,81.27073,86.362724,78.84427,82.197815,81.99045,84.139694,,80.63464,81.02315,81.447975,79.894714,82.04
|
|
2024-02-29,2024-02-28,80.989204,81.28261,82.940735,77.14268,82.18412,81.24058,82.20548,58.130745,82.19153,80.060394,82.11038,86.02956,81.23672,81.865585,82.64897,83.0227,,80.53279,81.60222,82.528076,82.12542,81.91
|
|
2024-03-01,2024-02-28,78.699135,79.645195,82.73215,77.05322,82.02269,80.681015,81.51235,58.715244,82.32752,79.7625,82.003,86.234695,78.50472,82.30055,81.84233,83.77215,,80.43921,80.73046,82.04016,81.71659,83.55
|
|
2024-03-04,2024-02-28,78.61853,80.42169,82.47929,77.21713,81.85628,80.41493,81.723335,57.48028,82.064674,79.45681,81.7424,86.28929,78.02491,81.40331,81.70292,84.351746,,81.09452,80.81656,81.76802,80.98785,82.8
|
|
2024-03-05,2024-02-28,78.84404,80.29392,82.77796,77.042435,82.06618,80.88826,81.30496,60.039963,81.88389,79.23812,81.54939,86.28904,77.887764,81.9839,81.84411,84.783394,,80.73999,80.62895,81.40444,80.32276,82.04
|
|
2024-03-06,2024-02-28,79.6774,79.991005,82.72835,77.29071,82.23626,80.34534,81.85167,58.086357,81.88205,79.2402,81.50518,86.002205,77.94974,81.626724,82.28212,85.09996,,80.74427,81.7531,81.843254,80.54329,82.96
|
|
2024-03-01,2024-02-29,78.62668,81.898285,82.75866,77.036285,81.838776,81.65603,81.72645,58.130753,82.044586,80.14813,81.91775,85.7504,78.85717,81.99693,82.12596,83.00257,,80.644005,80.52687,81.92804,81.80461,83.55
|
|
2024-03-04,2024-02-29,79.15967,82.13928,82.54896,76.93953,81.762054,81.31983,81.56721,58.715134,82.20435,79.82625,81.80566,85.97856,78.54005,81.738884,82.21855,83.89968,,80.55107,79.829895,81.59355,81.504776,82.8
|
|
2024-03-05,2024-02-29,77.72875,81.87396,82.306915,77.10479,81.85027,81.54099,81.60943,57.480316,81.93491,79.53153,81.649826,86.04801,78.43097,81.82432,80.85972,84.71642,,81.20182,80.171104,81.26061,80.11536,82.04
|
|
2024-03-06,2024-02-29,77.95905,82.52993,82.60486,76.91455,82.15042,81.507965,81.82991,60.040005,81.760994,79.31728,81.756516,86.02614,78.38918,82.42079,82.40752,85.29593,,80.84976,80.51404,81.612015,79.89306,82.96
|
|
2024-03-07,2024-02-29,79.61463,82.76245,82.55905,77.17995,82.525826,81.92889,82.713356,58.08632,81.78169,79.32947,82.06972,85.754265,78.909744,82.417854,82.52743,85.66296,,80.85401,81.091866,81.79705,81.35719,82.96
|
|
2024-03-04,2024-03-01,81.17465,84.04291,84.131714,78.466034,83.008965,83.04177,83.32757,58.130615,83.42232,80.68468,82.96361,87.32137,82.425125,83.60503,83.08276,83.96648,,80.792984,82.993416,83.14326,83.53685,82.8
|
|
2024-03-05,2024-03-01,81.04017,84.0219,83.93442,78.49144,83.03245,83.11709,83.34731,58.71607,83.47709,80.3466,82.84038,87.45505,81.97254,82.68959,82.99649,84.51384,,80.69759,82.79315,82.60866,83.52855,82.04
|
|
2024-03-06,2024-03-01,82.38355,84.31502,83.57724,78.71452,83.23317,83.31656,83.72504,57.480213,83.128395,80.034584,83.02366,87.4769,83.257286,83.28367,83.2015,85.01959,,81.365524,84.13718,83.02824,83.46383,82.96
|
|
2024-03-07,2024-03-01,82.94467,83.96182,83.9042,78.55976,83.73673,83.50356,84.12503,60.04025,82.91211,79.818756,83.24373,87.471825,83.2841,82.85078,84.310104,85.375435,,81.00417,83.468765,83.291306,83.278,82.96
|
|
2024-03-08,2024-03-01,83.23086,85.00046,83.83171,78.832695,84.014626,83.38701,84.8327,58.086586,82.852844,79.84955,83.72921,87.16788,83.83238,83.569786,83.83776,85.576225,,81.00854,84.588165,83.34727,83.536316,82.08
|
|
2024-03-05,2024-03-04,82.08156,83.91279,83.45227,78.95524,83.00828,82.9889,82.95262,58.130764,82.735535,80.52677,83.18489,86.75749,82.7122,82.8788,82.90367,83.725365,,80.94588,82.491264,83.06198,82.80067,82.04
|
|
2024-03-06,2024-03-04,82.64175,84.15901,83.256226,79.00162,83.19294,82.971855,83.69213,58.71567,82.84704,80.162315,83.40536,86.92402,83.420235,82.92028,83.08731,84.37019,,80.85351,83.12468,83.41401,82.80253,82.96
|
|
2024-03-07,2024-03-04,83.59936,84.23655,82.97501,79.22335,83.42699,83.094406,84.22229,57.480312,82.57258,79.89353,83.544365,86.964294,84.25077,83.47762,83.38381,85.09592,,81.500305,83.641914,83.54724,82.82162,82.96
|
|
2024-03-08,2024-03-04,85.017136,84.42662,83.28232,79.07775,83.66376,83.25977,84.95011,60.04028,82.353195,79.70474,83.861206,86.95839,85.118614,83.133896,84.42229,85.65942,,81.15038,83.768906,83.79594,82.78333,82.08
|
|
2024-03-11,2024-03-04,86.03462,84.78304,83.222534,79.3433,84.00166,83.02564,85.12608,58.086296,82.33222,79.74921,84.14918,86.66284,85.620544,83.49199,83.62347,86.06143,,81.15461,85.030304,84.385864,82.79342,82.21
|
|
2024-03-06,2024-03-05,81.60728,83.58935,82.84482,78.84542,82.65389,82.53526,82.34805,58.13076,82.17651,80.38552,82.92478,86.005455,82.58941,82.926186,81.97719,82.91899,,81.056244,82.78791,82.721565,82.04273,82.96
|
|
2024-03-07,2024-03-05,82.84217,84.150894,82.645645,78.86189,83.08259,82.52272,82.74491,58.71518,82.34969,80.03037,83.196465,86.22899,83.32466,82.824066,82.56377,83.640045,,80.9658,83.41957,83.03124,82.0582,82.96
|
|
2024-03-08,2024-03-05,83.22146,84.37323,82.40517,79.06688,83.29134,82.58119,83.38726,57.480286,82.087036,79.78742,83.3882,86.30316,83.803635,82.892265,82.43237,84.65732,,81.599106,84.36537,83.14623,82.0822,82.08
|
|
2024-03-11,2024-03-05,84.5633,85.11842,82.70625,78.92346,83.56604,82.92581,84.00704,60.039967,81.88877,79.617615,83.8815,86.26483,85.14189,83.444244,83.72543,85.46321,,81.25648,84.74124,84.1553,82.04611,82.21
|
|
2024-03-12,2024-03-05,84.66818,84.86637,82.65541,79.17541,83.619446,82.55395,83.60594,58.086346,81.92129,79.66957,83.90702,86.003914,85.10926,83.389046,83.12347,85.955185,,81.26062,85.32955,83.98088,82.03504,81.92
|
|
2024-03-07,2024-03-06,82.67337,84.40881,83.643776,79.106964,83.188484,83.53329,83.40548,58.130657,83.000755,80.60248,83.44723,86.84851,83.520004,83.109535,83.29709,83.46249,,81.201584,82.960365,83.40194,82.9563,82.96
|
|
2024-03-08,2024-03-06,82.79078,84.59342,83.44304,79.12163,83.57734,83.62472,84.21092,58.715855,83.11046,80.277756,83.77654,87.01112,83.791855,83.23631,83.12931,83.922676,,81.114105,83.75925,83.67002,82.94907,82.08
|
|
2024-03-11,2024-03-06,83.64834,84.98461,83.13611,79.31279,83.705376,83.590935,84.715744,57.48021,82.787186,80.01607,83.75797,87.051926,84.75334,83.36287,83.50623,84.59377,,81.72667,84.87512,83.97865,82.941925,82.21
|
|
2024-03-12,2024-03-06,83.94613,85.336296,83.45351,79.17583,83.7905,83.72259,84.90647,60.04033,82.56915,79.824356,84.05893,87.03844,85.06509,83.92815,83.13125,85.08271,,81.39526,84.6977,84.07669,82.94876,81.92
|
|
2024-03-13,2024-03-06,83.75391,84.69467,83.389824,79.41311,83.787224,83.66764,84.55659,58.086395,82.553955,79.88542,84.0031,86.75216,85.051865,84.11041,83.60239,85.36815,,81.39927,84.93452,83.90287,82.959984,84.03
|
|
2024-03-08,2024-03-07,83.239174,84.206474,83.613464,79.739334,83.41602,83.59431,83.97723,58.130737,82.945526,80.4953,83.65675,86.93549,83.892525,83.27994,83.3833,83.34392,,81.33606,83.467804,83.6442,82.959755,82.08
|
|
2024-03-11,2024-03-07,83.7438,83.93375,83.41663,79.800766,83.69993,83.66313,85.18329,58.715843,83.052986,80.21407,84.08223,87.0891,85.52487,83.17349,82.22292,83.68921,,81.25072,84.88748,84.02163,82.95918,82.21
|
|
2024-03-12,2024-03-07,84.656,84.85272,83.11876,80.00864,83.51614,83.3602,85.231094,57.48027,82.755,79.93035,83.92787,87.127235,85.64757,83.84387,83.86737,84.21542,,81.84832,85.25135,83.89941,82.95874,81.92
|
|
2024-03-13,2024-03-07,83.493675,85.00631,83.433044,79.87781,83.42274,83.37627,85.86051,60.04023,82.5332,79.73986,83.990974,87.12772,85.52163,83.536446,83.18436,84.50228,,81.52501,84.68449,84.09784,82.95483,84.03
|
|
2024-03-14,2024-03-07,83.17051,85.07434,83.36955,80.12221,83.41944,83.65134,85.172935,58.086346,82.506355,79.780334,83.64862,86.82991,85.62081,83.801186,82.62397,84.59665,,81.528915,84.697685,83.73158,82.9591,85.42
|
|
2024-03-11,2024-03-08,83.375114,83.31426,82.8764,79.741196,82.62155,82.38143,83.16504,58.13076,82.21826,80.28958,82.99556,86.10219,83.60455,83.0351,82.51419,82.07119,,81.42909,83.28785,82.91512,82.08041,82.21
|
|
2024-03-12,2024-03-08,83.111176,83.47104,82.677826,79.78908,82.82104,82.42723,83.48735,58.71518,82.38866,80.01413,83.0981,86.31769,84.50915,83.512695,81.77559,82.09431,,81.34565,83.394424,82.98691,82.08974,81.92
|
|
2024-03-13,2024-03-08,83.08571,83.69274,82.43608,79.98666,82.70193,82.25462,83.82983,57.480286,82.13103,79.756386,83.03023,86.38769,84.12454,82.7512,82.47212,82.26169,,81.92993,83.65356,82.917274,82.087,84.03
|
|
2024-03-14,2024-03-08,81.27978,84.028435,82.737595,79.85826,82.61279,82.32892,84.059494,60.039967,81.929596,79.588875,83.08602,86.36013,84.07173,82.94178,82.121544,82.58647,,81.61383,82.83683,82.84753,82.08365,85.42
|
|
2024-03-15,2024-03-08,81.80331,83.91571,82.68578,80.09349,82.53078,82.43683,83.6457,58.086346,81.9541,79.64363,82.83102,86.09018,83.986465,82.342636,82.39395,82.89159,,81.617645,83.45067,82.79194,82.07936,85.34
|
|
2024-03-12,2024-03-11,82.28158,83.23372,83.01938,79.71996,82.36397,82.31255,82.302605,58.13071,82.38357,80.304016,82.63925,86.194725,82.495735,83.229454,82.6198,81.526184,,81.52555,82.4559,82.35011,82.09021,81.92
|
|
2024-03-13,2024-03-11,81.83824,83.19028,82.81605,79.749084,82.56038,82.28226,82.374855,58.71532,82.54278,80.02289,82.79117,86.405235,82.93125,82.59706,81.98374,81.20841,,81.444534,82.11402,82.51912,81.9954,84.03
|
|
2024-03-14,2024-03-11,80.91189,84.133,82.55689,79.93343,82.43845,81.97952,82.101,57.480347,82.25682,79.77387,82.603134,86.477974,82.67922,83.08683,82.9421,81.02718,,82.0118,82.42955,82.54038,82.07565,85.42
|
|
2024-03-15,2024-03-11,80.957275,84.879295,82.8624,79.80788,82.393486,82.13293,82.05615,60.039955,82.05907,79.60243,82.68413,86.447266,82.29287,82.71068,81.91668,81.08306,,81.7049,82.15591,82.34028,82.14466,85.34
|
|
2024-03-18,2024-03-11,80.91258,83.92138,82.80869,80.03152,82.51206,82.22629,81.845055,58.086292,82.07747,79.66976,82.52526,86.175255,82.38496,82.97416,81.689316,81.25893,,81.70861,82.20853,82.28957,81.937614,86.89
|
|
2024-03-13,2024-03-12,81.217834,82.49346,82.77394,79.65055,82.018295,81.987305,81.88292,58.130753,82.12118,80.106766,82.39846,85.950134,82.35999,82.6354,82.40068,80.523865,,81.61025,82.188965,82.30885,81.82065,84.03
|
|
2024-03-14,2024-03-12,80.97789,82.50994,82.56728,79.65712,82.17465,81.946884,81.668526,58.715134,82.29016,79.807816,82.36378,86.16803,81.99478,82.12913,81.75011,79.7925,,81.53222,81.27356,82.09217,82.00819,85.42
|
|
2024-03-15,2024-03-12,81.08028,83.174484,82.32522,79.831985,82.11405,81.53965,81.81971,57.480316,82.02469,79.5909,82.503235,86.24372,82.2386,82.644844,82.73847,79.04014,,82.07861,81.80813,82.1251,81.92056,85.34
|
|
2024-03-18,2024-03-12,80.23378,83.71036,82.62601,79.71074,82.22796,81.77638,81.68388,60.040005,81.84145,79.43839,82.52067,86.22803,82.07854,82.67036,81.51501,78.56436,,81.78301,81.548065,81.89679,81.799225,86.89
|
|
2024-03-19,2024-03-12,80.5102,83.644775,82.57747,79.9244,82.40537,81.62648,81.54974,58.08632,81.858894,79.50732,82.42573,85.94777,82.33464,82.83234,81.89627,78.32893,,81.78658,81.81664,82.13434,81.84512,87.38
|
|
2024-03-14,2024-03-13,83.4976,83.91718,84.52933,80.61095,83.32255,83.887245,83.59425,58.130474,83.84304,80.85098,83.512405,87.808975,84.253136,83.05762,83.78973,82.13103,,81.76547,83.331924,83.487274,84.02209,85.42
|
|
2024-03-15,2024-03-13,83.75159,84.13641,84.3412,80.6998,83.176285,83.849075,83.77378,58.71627,83.87847,80.51451,83.579254,87.927025,84.208954,83.14873,84.086205,81.6592,,81.689255,82.950935,83.28561,83.96577,85.34
|
|
2024-03-18,2024-03-13,83.32709,84.406265,83.94513,80.90622,83.20244,83.61127,84.258606,57.48024,83.51146,80.231155,83.82818,87.93758,84.283745,83.80099,83.99268,81.34883,,82.22295,83.21144,83.06401,83.99805,86.89
|
|
2024-03-19,2024-03-13,83.5185,84.521484,84.285,80.786705,83.23242,83.80761,84.24674,60.04017,83.28363,80.02285,83.74765,87.937836,84.67725,83.65757,83.22892,81.19555,,81.93422,83.63929,83.22255,84.01923,87.38
|
|
2024-03-20,2024-03-13,84.48466,84.1622,84.20174,81.02053,83.223976,83.58127,84.50534,58.086624,83.20146,80.09534,83.59849,87.615234,85.40241,83.457214,83.353546,81.15758,,81.937706,84.43571,83.35698,84.02101,85.38
|
|
2024-03-15,2024-03-14,85.57974,85.5949,85.612625,81.36924,84.6156,85.52028,85.431114,58.130653,84.847916,81.532364,84.69533,89.12791,85.4473,84.53208,84.83711,83.79476,,81.96202,84.85304,85.0174,85.41863,85.34
|
|
2024-03-18,2024-03-14,84.36163,85.77292,85.441795,81.537506,84.63545,85.634415,85.19521,58.717,84.82086,81.19507,84.745415,89.19347,85.73771,84.17454,85.463196,83.354774,,81.88311,84.42632,84.77725,85.41541,86.89
|
|
2024-03-19,2024-03-14,85.25968,85.91533,84.94052,81.77899,84.74719,85.504715,85.86667,57.479973,84.44357,80.84765,84.87635,89.13184,85.71207,84.78466,85.199615,83.09614,,82.435646,85.373245,84.70326,85.40764,87.38
|
|
2024-03-20,2024-03-14,85.56893,86.51543,85.317986,81.6413,84.679565,85.69529,85.93787,60.039806,84.19624,80.584595,84.836334,89.14953,85.75997,84.213646,84.84618,82.95979,,82.13672,85.20007,84.69599,85.411095,85.38
|
|
2024-03-21,2024-03-14,85.77605,85.93075,85.22595,81.9124,84.5198,85.521935,86.02276,58.086746,84.02246,80.66521,84.57969,88.77966,85.747765,84.1705,85.08194,82.87535,,82.14033,86.03184,84.19616,85.41629,85.24
|
|
2024-03-18,2024-03-15,84.84751,85.12431,85.5043,81.508385,85.121025,85.685455,85.274605,58.130627,84.76371,81.886406,84.81863,89.21769,85.47958,85.08678,85.27111,84.526405,,82.15484,85.23982,85.33847,85.339,86.89
|
|
2024-03-19,2024-03-15,84.80826,85.47923,85.35131,81.66632,85.30229,85.70571,84.67694,58.716965,84.77396,81.53961,84.7738,89.292885,85.62721,84.91621,85.47608,84.03387,,82.0754,85.03458,85.33474,85.33809,87.38
|
|
2024-03-20,2024-03-15,85.59934,85.621414,84.87545,81.90852,85.221375,85.45163,84.88079,57.47992,84.42282,81.169815,84.77853,89.24249,85.91741,84.84788,85.172295,83.69905,,82.63161,85.87525,85.13326,85.33289,85.38
|
|
2024-03-21,2024-03-15,85.748405,85.90269,85.2525,81.77293,85.153404,85.79987,84.68034,60.03994,84.156105,80.88173,84.53725,89.227974,85.84418,85.0365,84.55198,83.466225,,82.330696,85.46124,84.79919,85.32681,85.24
|
|
2024-03-22,2024-03-15,86.66885,85.609856,85.154305,82.04321,85.10711,85.49751,84.81831,58.0867,84.0096,80.971375,84.41952,88.883446,85.74723,84.77287,85.13255,83.29883,,82.33433,86.17078,84.69778,85.330864,84.83
|
|
2024-03-19,2024-03-18,86.84517,86.76628,86.76415,82.20241,86.29741,87.02936,86.506004,58.13038,86.06345,82.74137,85.81481,90.53174,86.880516,85.91786,86.84709,85.793884,,82.392334,86.843025,86.70357,86.87472,87.38
|
|
2024-03-20,2024-03-18,86.898964,86.61804,86.609695,82.44235,86.14664,86.86322,86.04885,58.717537,86.03544,82.41057,85.72894,90.59246,87.737305,86.02234,86.935616,85.21893,,82.30666,87.02836,86.50557,86.79335,85.38
|
|
2024-03-21,2024-03-18,87.05195,86.41642,86.01679,82.739624,85.93747,86.56515,85.67839,57.479874,85.59248,81.93534,85.49408,90.484146,87.64792,86.10917,86.36194,84.73411,,82.906555,87.42685,85.951,86.64248,85.24
|
|
2024-03-22,2024-03-18,87.995926,86.85805,86.429306,82.575874,85.860634,86.990456,85.792755,60.039684,85.31468,81.59083,85.31164,90.436676,88.30161,85.98196,86.04258,84.42999,,82.58201,86.52197,85.7127,86.724754,84.83
|
|
2024-03-25,2024-03-18,88.56112,86.68808,86.34543,82.905396,85.73433,86.625755,86.068275,58.087063,85.10418,81.66267,85.24205,90.085785,89.30776,85.90097,86.82017,84.23971,,82.58593,88.247856,85.58783,86.7679,86.08
|
|
2024-03-20,2024-03-19,88.26332,87.738846,87.13251,83.03829,86.9657,87.26644,87.50277,58.13038,86.43905,83.12364,86.514305,91.15885,88.48259,87.157005,87.06163,87.56326,,82.6497,83.76902,87.256935,87.31615,85.38
|
|
2024-03-21,2024-03-19,88.12306,87.47827,86.98729,83.36756,86.785706,87.07021,87.127045,58.717693,86.41158,82.81215,86.19027,91.20744,88.968155,86.64517,86.73313,88.06923,,82.55832,83.67306,86.717186,87.01439,85.24
|
|
2024-03-22,2024-03-19,88.145645,87.31959,86.37833,83.71502,86.624054,86.68576,86.98034,57.4798,85.98181,82.29527,85.98569,91.08308,89.237404,85.987785,86.729935,88.44169,,83.19814,83.42109,86.536064,86.5387,84.83
|
|
2024-03-25,2024-03-19,89.10105,87.9764,86.796524,83.50801,86.61696,86.689514,87.12745,60.039604,85.68266,81.927505,86.00918,91.02815,90.61846,85.69802,87.533554,88.77626,,82.852,82.57535,86.53541,86.394394,86.08
|
|
2024-03-26,2024-03-19,89.65486,87.75251,86.71562,83.890625,86.53524,87.11035,87.57918,58.087124,85.44504,82.006294,86.140785,90.6661,91.9206,85.84472,87.05088,89.06207,,82.85617,82.85801,86.29611,86.619026,85.63
|
|
2024-03-21,2024-03-20,86.71842,86.06609,85.51032,82.00536,85.83707,85.58048,86.108894,58.130646,84.9692,82.64556,85.395805,89.66861,85.5509,85.77597,85.61583,85.76717,,82.80815,82.62402,85.82037,85.380646,85.24
|
|
2024-03-22,2024-03-20,86.77737,85.92408,85.39151,82.17383,85.920166,85.67365,85.73435,58.716896,85.0691,82.30628,85.114494,89.75661,85.643814,85.632195,84.74968,86.54854,,82.71568,81.97885,85.489815,85.41998,84.83
|
|
2024-03-25,2024-03-20,86.82197,85.95006,84.93696,82.441895,85.85396,85.433105,85.99223,57.47992,84.74184,81.86494,85.027336,89.71562,86.280495,85.085976,85.73421,87.31174,,83.363174,81.56401,85.64367,85.667984,86.08
|
|
2024-03-26,2024-03-20,86.60972,85.77848,85.32597,82.28185,85.93707,85.347084,86.20355,60.039944,84.4328,81.52829,85.1728,89.64807,86.34996,84.78808,85.68116,87.96055,,83.01288,81.01252,85.40767,85.15502,85.63
|
|
2024-03-27,2024-03-20,86.82926,84.45146,85.20946,82.58955,86.09212,85.75558,86.26237,58.086685,84.33048,81.61865,85.52729,89.342445,85.7771,85.321815,85.799164,88.51054,,83.017105,81.606155,85.670135,85.27904,85.41
|
|
2024-03-22,2024-03-21,85.69321,85.74779,85.467094,81.592705,85.47985,85.4079,85.53121,58.13064,85.05882,82.55285,85.31234,89.50905,85.21892,85.563324,85.30567,85.471176,,82.916306,82.254456,85.36136,85.2282,84.83
|
|
2024-03-25,2024-03-21,86.765724,85.49204,85.33705,81.70338,85.551544,85.345566,85.377525,58.71685,85.175476,82.20968,85.24739,89.60576,85.58089,85.709236,85.640816,86.17009,,82.82152,81.599495,85.347946,85.228546,86.08
|
|
2024-03-26,2024-03-21,86.88464,85.713905,84.87545,81.9461,85.43598,85.17953,85.57067,57.479954,84.8018,81.77897,85.161064,89.58977,85.737495,85.32606,84.98761,86.98555,,83.485214,81.2942,85.12304,85.218735,85.63
|
|
2024-03-27,2024-03-21,86.51483,85.4769,85.268524,81.79448,85.58344,85.05336,85.7443,60.03998,84.49712,81.44757,85.23183,89.504486,84.760284,85.21472,85.42039,87.69561,,83.12615,81.25629,85.45907,85.131454,85.41
|
|
2024-03-28,2024-03-21,86.49315,85.195526,85.152596,82.078384,85.800095,85.68962,86.083595,58.086666,84.4222,81.53476,85.60266,89.21531,84.49295,85.735535,86.11774,88.21161,,83.130486,82.15407,85.48192,85.29532,87.0
|
|
2024-03-25,2024-03-22,84.675415,86.68069,85.136246,81.52292,85.19808,84.70187,84.71129,58.13063,84.743965,82.214676,85.15839,89.20677,85.831985,85.42414,84.76426,85.63735,,82.98671,81.75914,85.11124,84.829956,86.08
|
|
2024-03-26,2024-03-22,85.53024,86.35174,85.0008,81.6254,85.16927,84.88922,84.4752,58.716805,84.86598,81.86574,85.13523,89.3017,85.8561,84.89612,84.90008,86.40498,,82.89029,81.42766,84.7902,84.83099,85.63
|
|
2024-03-27,2024-03-22,85.35106,87.04256,84.57498,81.85915,85.28874,84.87376,84.7246,57.47999,84.52063,81.47726,85.12641,89.298874,85.43682,85.11698,84.24492,87.20543,,83.565445,81.50475,85.004,84.84327,85.41
|
|
2024-03-28,2024-03-22,85.11048,87.17974,84.95538,81.71386,85.48344,85.01835,84.91802,60.04002,84.22388,81.166245,85.24932,89.24409,85.06192,84.7812,85.29733,87.80619,,83.20018,81.945175,85.30158,84.82833,87.0
|
|
2024-04-01,2024-03-22,84.31411,86.78232,84.84017,81.98667,85.61436,84.908676,85.49062,58.086643,84.147194,81.25342,85.66495,88.94,85.05001,85.24863,85.21086,88.23221,,83.20459,82.513306,85.48429,84.84033,87.42
|
|
2024-03-26,2024-03-25,86.61417,87.2915,86.16629,81.651924,85.82845,85.9173,85.89207,58.130478,85.696976,82.53472,85.653015,90.28257,86.63977,85.642395,86.07838,85.87231,,83.12725,82.18185,86.01653,86.076,85.63
|
|
2024-03-27,2024-03-25,86.52054,87.6933,86.0191,81.764694,85.85315,85.91245,85.30258,58.717278,85.75358,82.188126,85.606445,90.36177,86.165215,85.44068,86.25075,86.49936,,83.027626,82.446144,85.74961,86.07127,85.41
|
|
2024-03-28,2024-03-25,85.704506,88.087296,85.48137,82.00683,86.056915,85.54009,85.66002,57.479897,85.33507,81.77649,85.747925,90.31455,85.4843,86.16455,86.62493,87.185555,,83.72522,82.986534,85.96952,86.02886,87.0
|
|
2024-04-01,2024-03-25,85.55592,88.468056,85.89332,81.85981,86.1182,85.58779,85.5423,60.039753,85.04654,81.45018,85.81613,90.24829,86.306854,85.459366,86.310486,87.72561,,83.34782,83.20762,86.36878,86.05933,87.42
|
|
2024-04-02,2024-03-25,86.266,88.23236,85.78785,82.139565,86.19876,85.44833,85.65139,58.086876,84.894455,81.5656,86.04805,89.917915,86.52304,86.27329,85.584946,88.10258,,83.35237,83.16999,86.110344,86.07086,88.92
|
|
2024-03-27,2024-03-26,84.81355,87.06883,85.76651,81.8828,85.926956,86.135216,85.52413,58.13062,85.27345,82.41191,85.52237,89.93456,86.037735,85.63365,85.923134,85.5855,,83.23314,82.312904,85.85504,85.627144,85.41
|
|
2024-03-28,2024-03-26,84.8907,87.3954,85.63016,82.023026,86.20976,86.02262,85.2399,58.717075,85.34788,82.06864,85.6833,90.024826,86.102554,85.842224,86.150406,86.19273,,83.131134,82.51295,86.34701,85.63063,87.0
|
|
2024-04-01,2024-03-26,84.60927,87.83411,85.137856,82.27894,86.22458,85.816376,85.5446,57.479866,84.98561,81.6605,85.76673,89.99651,85.50826,86.12848,85.87563,86.97824,,83.84538,83.33401,86.23769,85.63628,87.42
|
|
2024-04-02,2024-03-26,85.522644,87.92574,85.53604,82.13322,86.34577,86.00311,85.28399,60.039837,84.693184,81.340034,85.932526,89.92636,86.26903,86.392746,85.80656,87.58375,,83.45897,82.95074,86.40414,85.628944,88.92
|
|
2024-04-03,2024-03-26,85.3037,87.85918,85.42513,82.42128,86.515236,85.92743,85.439735,58.086838,84.551895,81.450966,86.0676,89.599625,86.64621,86.44114,86.240654,88.01298,,83.46364,83.2403,86.67856,85.62009,89.35
|
|
2024-03-28,2024-03-27,85.27996,86.095375,85.59466,82.754005,85.808426,86.1825,85.40533,58.130627,85.13709,82.470024,85.50067,89.736595,84.9731,85.875984,86.08735,85.607704,,83.3676,82.39067,85.9822,85.39822,87.0
|
|
2024-04-01,2024-03-27,84.81145,86.69752,85.46051,83.00279,86.05851,86.20566,85.78198,58.716965,85.233536,82.12983,85.6948,89.8334,84.41639,85.8643,86.22948,86.13984,,83.264824,82.37862,86.2569,85.40248,87.42
|
|
2024-04-02,2024-03-27,85.52722,87.128365,84.98281,83.30909,86.08624,86.11685,85.464226,57.47992,84.863335,81.70938,85.79403,89.829475,84.95654,86.37619,85.21368,86.828026,,83.98447,83.19894,86.07961,85.38553,88.92
|
|
2024-04-03,2024-03-27,86.23351,87.45119,85.37738,83.14147,86.26868,86.32886,85.82359,60.03994,84.56888,81.38528,86.04887,89.74076,84.99177,87.06619,85.49606,87.40557,,83.59513,82.73869,86.62344,85.3861,89.35
|
|
2024-04-04,2024-03-27,85.623764,87.21738,85.26603,83.48026,86.39934,86.21031,85.73914,58.0867,84.45767,81.49196,86.08214,89.432014,84.56988,86.58302,86.07904,87.88642,,83.59984,82.74096,86.66644,85.40168,90.65
|
|
2024-04-01,2024-03-28,86.27292,87.66372,86.88196,83.40773,86.7017,86.77072,86.920044,58.13038,86.37897,83.00346,86.16765,91.04615,86.33951,86.84237,87.2278,87.26161,,83.583084,83.35376,87.10562,86.94294,87.42
|
|
2024-04-02,2024-03-28,86.520546,88.279564,86.73503,83.710884,86.96873,86.75092,86.74837,58.717537,86.40474,82.68749,86.289375,91.11837,86.771355,86.60643,86.5681,87.737274,,83.48022,83.00347,87.048615,86.919586,88.92
|
|
2024-04-03,2024-03-28,87.321266,88.547775,86.137146,84.036835,87.039215,86.33018,86.88708,57.479874,85.94717,82.200066,86.51749,91.05044,86.588425,87.46023,88.02768,88.18097,,84.20053,83.483795,87.42677,86.78078,89.35
|
|
2024-04-04,2024-03-28,85.17141,88.63981,86.560005,83.84584,87.20516,86.51558,87.10603,60.039684,85.65341,81.84294,86.60813,90.95099,85.72767,87.48955,87.18554,88.50897,,83.81084,82.69618,87.30891,86.49791,90.65
|
|
2024-04-05,2024-03-28,85.056656,88.912636,86.47161,84.20791,87.14813,86.26322,86.87383,58.087063,85.45007,81.957855,86.60123,90.611244,85.287094,87.474945,87.05122,88.73955,,83.815544,81.47424,87.26839,86.95065,91.17
|
|
2024-04-02,2024-04-01,87.51315,87.298706,87.182755,84.06453,87.34777,86.747185,87.3316,58.130394,86.61774,83.27478,86.62906,91.51934,87.984535,87.61649,87.46109,87.745476,,83.81726,82.79326,87.51212,87.41696,88.92
|
|
2024-04-03,2024-04-01,86.9299,87.543365,87.04265,84.39485,87.6456,86.776405,87.40704,58.71763,86.62997,82.96326,86.89627,91.58156,87.761024,87.17974,86.85285,88.007095,,83.71757,82.046425,87.91311,87.41382,89.35
|
|
2024-04-04,2024-04-01,87.34057,87.40086,86.43228,84.71201,87.587685,86.482414,87.67077,57.479805,86.1922,82.44805,86.97344,91.498184,86.810745,87.14511,88.31468,88.23744,,84.41563,82.223755,87.89902,87.400894,90.65
|
|
2024-04-05,2024-04-01,85.35769,87.58739,86.856224,84.509575,87.66524,86.72539,87.80167,60.039608,85.88549,82.06752,87.00918,91.40016,85.90537,87.14252,87.60152,88.36497,,84.03797,81.99387,87.8347,87.394005,91.17
|
|
2024-04-08,2024-04-01,86.294525,87.65044,86.772095,84.86431,87.56567,86.514465,87.971405,58.08711,85.648796,82.18546,87.00975,91.04047,86.91753,87.3064,87.454384,88.36475,,84.042534,81.74219,88.20243,87.406425,90.38
|
|
2024-04-03,2024-04-02,88.040054,88.634384,88.36422,85.251144,88.52656,88.698105,88.99533,58.130234,87.76581,84.14532,87.92441,92.7827,89.024994,88.36524,89.144646,88.472755,,84.10257,84.19524,89.13229,88.9185,89.35
|
|
2024-04-04,2024-04-02,87.54342,88.89601,88.21129,85.736435,88.666176,88.61496,88.55644,58.718384,87.70936,83.84823,88.02116,92.81898,88.54801,88.6163,89.32118,88.40307,,84.00217,83.90283,89.18493,88.91026,90.65
|
|
2024-04-05,2024-04-02,86.95302,88.27704,87.51327,85.9749,88.57704,88.08742,88.73542,57.47975,87.221115,83.24475,87.93536,92.67961,87.53761,88.51916,89.290764,88.28145,,84.70525,83.265785,88.827324,88.88438,91.17
|
|
2024-04-08,2024-04-02,87.80665,88.78635,87.95366,85.81692,88.551704,88.12549,89.15901,60.039635,86.87436,82.80449,88.00352,92.55951,87.85559,88.38418,88.83685,88.178246,,84.324875,83.219376,89.23306,88.9115,90.38
|
|
2024-04-09,2024-04-02,88.02305,88.38623,87.89647,86.19159,88.41897,87.98948,89.54253,58.087475,86.59423,82.91878,87.89681,92.18113,88.351494,88.16198,88.43921,88.114296,,84.32947,82.82413,88.79464,88.91073,89.42
|
|
2024-04-04,2024-04-03,88.43228,89.84895,88.68942,86.10128,89.1897,88.64509,89.47748,58.13024,88.0827,84.58403,88.54736,93.3114,89.55411,88.55725,89.05069,88.777374,,84.393105,84.13185,89.629005,89.34897,90.65
|
|
2024-04-05,2024-04-03,87.4681,89.70318,88.546234,86.71742,89.37812,88.69123,88.97779,58.718494,88.01938,84.29533,88.60318,93.337845,88.76871,88.859985,88.29729,88.55636,,84.29095,84.07894,89.25108,89.34515,91.17
|
|
2024-04-08,2024-04-03,87.756226,89.57423,87.8349,86.87606,89.25777,88.12915,89.57567,57.47976,87.5526,83.6459,88.5071,93.18649,89.37475,88.91692,89.340485,88.38393,,85.00629,83.89956,89.442314,89.33523,90.38
|
|
2024-04-09,2024-04-03,88.83613,89.88568,88.27807,86.78804,89.23457,88.1788,89.88769,60.039715,87.17974,83.177925,88.52122,93.04718,89.93657,88.70533,89.41478,88.27847,,84.61928,84.366005,89.22465,89.338875,89.42
|
|
2024-04-10,2024-04-03,88.4345,89.53992,88.22267,87.185585,89.17118,88.31995,89.937485,58.08757,86.87848,83.29148,88.30467,92.66372,89.7957,88.96276,89.029366,88.21441,,84.623955,83.81736,88.86659,89.342636,90.48
|
|
2024-04-05,2024-04-04,89.6533,90.78332,89.71775,87.154915,90.134705,89.63011,90.803986,58.130295,89.09836,85.4494,89.68291,94.5144,90.14125,90.22805,90.51475,89.47542,,84.728065,84.716934,90.72113,90.64716,91.17
|
|
2024-04-08,2024-04-04,89.28554,91.20495,89.56441,87.97681,90.14097,89.61919,90.71386,58.71898,88.98287,85.16467,89.86243,94.50327,90.60181,89.74442,89.754745,89.07537,,84.62061,84.952225,90.30674,90.632614,90.38
|
|
2024-04-09,2024-04-04,89.6906,90.83664,88.778,88.01409,90.02945,89.07906,90.93183,57.479637,88.477875,84.40678,89.67157,94.31362,90.55735,89.60945,90.48399,88.78054,,85.37305,84.8542,90.00431,90.59445,89.42
|
|
2024-04-10,2024-04-04,90.36356,91.05046,89.235664,88.0645,89.920715,89.31625,91.03962,60.03948,88.062546,83.90927,89.51325,94.15269,91.09865,89.17294,89.72835,88.609955,,84.96597,85.80973,89.65668,90.62173,90.48
|
|
2024-04-11,2024-04-04,91.361145,90.90373,89.20114,88.49496,89.83504,89.159744,91.1561,58.087746,87.72314,84.01123,89.40132,93.74762,92.21617,89.26721,90.01647,88.519585,,84.970894,85.698166,89.56242,90.625114,89.74
|
|
2024-04-08,2024-04-05,90.47513,91.81299,90.12691,87.418045,90.70514,91.00984,91.57725,58.130314,89.50678,85.927055,90.48613,95.1238,91.58237,90.71411,91.38837,90.0105,,85.0482,85.32539,91.23073,91.16705,90.38
|
|
2024-04-09,2024-04-05,91.093636,91.74346,89.97695,88.14245,90.66848,90.781746,91.4409,58.719173,89.383415,85.60731,90.26575,95.10041,91.8951,90.96934,90.89863,89.34965,,84.93197,85.83493,90.82943,91.16048,89.42
|
|
2024-04-10,2024-04-05,91.03453,91.48946,89.172874,88.41143,90.53798,90.5409,91.945915,57.479637,88.89445,84.83674,90.10749,94.90032,91.6079,90.38921,90.57981,88.8823,,85.745865,85.54747,90.45283,91.13861,90.48
|
|
2024-04-11,2024-04-05,92.503105,91.644554,89.63426,88.23616,90.394066,90.46385,92.40059,60.039364,88.44815,84.327194,90.096634,94.71723,92.91808,89.78067,91.08548,88.628136,,85.30554,86.86461,90.416016,91.140656,89.74
|
|
2024-04-12,2024-04-05,92.52179,91.41572,89.60171,88.74356,90.48667,90.66415,92.18909,58.08794,88.08289,84.46034,90.10427,94.30188,92.82687,90.11959,90.4618,88.49805,,85.31086,87.12864,90.282364,91.15401,90.45
|
|
2024-04-09,2024-04-08,89.879524,91.77437,89.51912,86.18351,90.40328,90.4286,91.00063,58.130302,89.00824,85.8335,90.01723,94.7804,90.44383,90.51825,90.59459,89.946106,,85.31319,85.720314,90.61536,90.377686,89.42
|
|
2024-04-10,2024-04-08,90.64375,91.692314,89.39687,86.639275,90.51483,90.5745,91.10855,58.71887,88.96913,85.50716,89.816086,94.775856,90.892456,90.452805,90.125824,89.38119,,85.19104,85.56132,90.02874,90.37997,90.48
|
|
2024-04-11,2024-04-08,91.135376,91.59293,88.64456,87.11895,90.37945,90.58516,91.91194,57.479675,88.51024,84.77202,89.70502,94.61419,91.95769,90.19471,89.81618,88.95621,,86.04634,85.87006,90.09767,90.38089,89.74
|
|
2024-04-12,2024-04-08,91.74957,91.48225,89.09948,86.826965,90.447624,90.43357,92.37808,60.03952,88.062965,84.269,89.96064,94.393005,91.996185,90.1029,90.074844,88.71246,,85.58362,86.145294,89.9826,90.34414,90.45
|
|
2024-04-15,2024-04-08,91.21198,91.1999,89.04469,87.36781,90.70285,90.82691,92.23687,58.087708,87.754715,84.422806,90.12749,94.02327,91.38304,90.13703,90.57685,88.57931,,85.5892,87.34956,90.103836,90.37072,90.1
|
|
2024-04-10,2024-04-09,89.2436,91.12324,88.78812,85.74557,89.77705,90.16791,90.08827,58.130264,88.45104,85.546165,89.434746,94.08393,89.87482,90.25989,89.58024,88.95845,,85.53378,86.11097,89.57866,89.41768,90.48
|
|
2024-04-11,2024-04-09,90.26782,90.787994,88.67831,86.115135,90.070274,90.09148,90.74701,58.71847,88.491745,85.216805,89.65603,94.10721,90.90311,89.50209,89.31191,88.41455,,85.40868,86.54746,89.56142,89.42307,89.74
|
|
2024-04-12,2024-04-09,90.43557,90.239395,87.982086,86.572815,90.07143,89.979996,91.37739,57.47973,88.04088,84.53002,89.69275,93.988,90.291954,90.20395,89.46775,88.00625,,86.284676,86.56823,89.520164,89.431946,90.45
|
|
2024-04-15,2024-04-09,91.06051,90.22998,88.43207,86.30515,90.21026,89.82583,91.91276,60.03968,87.60592,84.035515,89.9962,93.75206,89.78245,90.10328,89.366875,87.73627,,85.81075,86.71686,89.69302,89.39795,90.1
|
|
2024-04-16,2024-04-09,90.59666,89.9814,88.35704,86.82365,90.64325,90.5003,91.63395,58.087578,87.36473,84.20235,90.406006,93.42059,89.80668,90.50047,90.288864,87.59135,,85.81648,88.06081,90.341576,89.418945,90.02
|
|
2024-04-11,2024-04-10,90.781364,91.52815,89.64428,87.76355,90.36115,90.24052,91.03251,58.130287,89.31346,85.77722,90.18635,94.9861,92.169624,90.6358,90.206604,89.665,,85.7819,88.60041,90.41652,90.468,89.74
|
|
2024-04-12,2024-04-10,91.17201,91.62651,89.50867,88.38078,90.516785,90.31404,91.35604,58.718937,89.282425,85.42847,90.31722,94.97885,91.57644,90.31312,90.441734,89.05603,,85.6519,88.70383,90.263115,90.449265,90.45
|
|
2024-04-15,2024-04-10,91.07382,91.39781,88.73778,88.93261,90.65902,89.67883,91.72597,57.47967,88.78433,84.7568,90.68393,94.834305,90.58203,91.03357,90.91076,88.639534,,86.562164,88.39497,90.589676,90.390724,90.1
|
|
2024-04-16,2024-04-10,90.81564,91.439896,89.20191,88.57831,90.86909,89.884735,91.98743,60.039513,88.32831,84.24818,91.02532,94.59536,90.506454,90.17891,90.97842,88.4181,,86.0697,87.868515,91.22424,90.37812,90.02
|
|
2024-04-17,2024-04-10,90.41722,91.31323,89.149414,89.19898,91.037254,90.02638,91.65643,58.087723,88.038345,84.458786,91.193825,94.228355,90.3056,91.22261,90.84233,88.34828,,86.07565,89.25906,91.16088,90.45048,87.29
|
|
2024-04-12,2024-04-11,90.951126,91.36348,89.04936,88.756035,90.09327,89.98639,90.376366,58.130356,88.70666,85.475845,89.81732,94.4785,90.807304,90.44762,89.86668,89.27201,,86.01212,86.93254,90.26862,89.73159,90.45
|
|
2024-04-15,2024-04-11,89.982796,91.10143,88.930565,89.51037,90.46986,89.87538,90.26967,58.71855,88.72539,85.12477,90.04914,94.48801,89.52463,90.33937,90.57762,88.72973,,85.880646,87.426186,90.417076,89.73404,90.1
|
|
2024-04-16,2024-04-11,89.67883,90.87912,88.213806,90.00813,90.61059,89.26299,90.58261,57.479763,88.27901,84.50431,90.21623,94.365906,89.36049,90.70122,90.56198,88.338394,,86.80131,87.445305,90.90565,89.74066,90.02
|
|
2024-04-17,2024-04-11,90.38966,90.95958,88.667625,89.664955,90.655,89.35175,90.35874,60.0396,87.839294,83.99678,90.589096,94.142815,89.7728,90.05356,90.42886,88.08634,,86.30322,86.637665,90.98409,89.6825,87.29
|
|
2024-04-18,2024-04-11,88.136765,90.7043,88.59804,90.30101,90.72223,89.43599,90.43054,58.08759,87.5613,84.22931,90.675026,93.77999,87.86291,90.29689,90.65526,87.942,,86.309235,86.922165,91.17846,89.7101,87.11
|
|
2024-04-15,2024-04-12,90.511116,91.39949,89.61545,89.53321,90.63941,90.71265,90.97253,58.130287,89.28016,85.774826,90.01686,95.047455,90.52423,90.60008,90.612755,89.721504,,86.24624,86.06704,90.789215,90.437416,90.1
|
|
2024-04-16,2024-04-12,90.09875,91.59769,89.48224,90.36093,91.10507,90.66904,90.79942,58.718937,89.261665,85.45409,90.41483,95.03755,90.24466,90.36444,90.88267,89.16416,,86.11128,86.38261,91.183334,90.427185,90.02
|
|
2024-04-17,2024-04-12,89.61806,91.55143,88.7153,90.8683,91.06108,90.05611,90.57032,57.47967,88.76921,84.76193,90.35581,94.90764,89.6993,90.9473,91.190674,88.76202,,87.056274,85.99662,90.928894,90.35345,87.29
|
|
2024-04-18,2024-04-12,89.077675,91.164444,89.17876,90.51215,91.09015,89.79821,90.47936,60.039513,88.31412,84.248886,90.480095,94.662766,89.06237,91.239845,90.125755,88.50692,,86.54503,85.274765,91.43441,90.38868,87.11
|
|
2024-04-19,2024-04-12,88.95734,91.492485,89.125206,91.18424,91.043655,89.76955,90.3552,58.087723,88.0215,84.450424,90.50554,94.292336,88.352486,91.269424,90.500565,88.36213,,86.5512,85.25308,91.26975,90.41098,87.29
|
|
2024-04-16,2024-04-15,90.783806,90.74486,89.33275,89.311966,90.55771,90.57121,90.4037,58.130444,88.99916,85.68278,90.0203,94.78308,90.40961,90.04571,90.639404,89.69619,,86.45199,86.40664,90.832016,90.089,90.02
|
|
2024-04-17,2024-04-15,90.80157,90.49166,89.209595,90.02023,90.9195,90.44232,89.78835,58.71867,89.00242,85.36268,90.21756,94.78255,89.41289,90.44974,90.60412,89.19158,,86.31422,86.25026,90.844696,90.08842,87.29
|
|
2024-04-18,2024-04-15,90.32163,90.68783,88.46981,90.69539,90.800896,89.96336,89.41785,57.47965,88.54208,84.672905,90.20934,94.66489,88.41076,90.53433,90.675476,88.847885,,87.27889,85.63338,90.93073,90.06604,87.11
|
|
2024-04-19,2024-04-15,90.02007,89.82881,88.92775,90.27588,90.78193,89.75962,89.37524,60.039604,88.0927,84.166336,90.24915,94.42571,88.142815,91.31658,89.94765,88.64952,,86.756996,85.179504,90.86626,90.04004,87.29
|
|
2024-04-22,2024-04-15,89.99827,89.99639,88.86545,91.00928,90.7095,89.77729,89.50441,58.08767,87.798706,84.36473,90.04452,94.055374,88.70623,91.420074,90.66374,88.55083,,86.7633,85.183044,90.93783,90.06533,87.0
|
|
2024-04-17,2024-04-16,91.21488,90.45032,89.27289,89.47952,90.22549,89.7973,89.93136,58.13038,88.96623,85.73186,89.59994,94.76961,89.92433,90.81925,90.511024,89.74811,,86.6511,86.301216,90.5731,89.90981,87.29
|
|
2024-04-18,2024-04-16,90.34451,90.51459,89.149704,90.16566,90.567986,89.829475,89.54778,58.718567,88.98401,85.43796,89.857,94.768845,88.78897,90.30184,89.937836,89.2247,,86.511154,85.679825,90.535034,89.72975,87.11
|
|
2024-04-19,2024-04-16,89.84012,90.34229,88.41274,90.88707,90.45804,89.345695,89.14354,57.479683,88.51154,84.712105,89.79406,94.6664,88.26073,91.00698,90.80337,88.91436,,87.491104,85.155624,90.7348,89.37714,87.29
|
|
2024-04-22,2024-04-16,89.774475,89.81729,88.87128,90.46123,90.50452,89.09998,89.16261,60.03958,88.06442,84.200745,89.73816,94.41524,88.907555,90.79026,90.477,88.74807,,86.960945,85.27878,90.57234,89.374306,87.0
|
|
2024-04-23,2024-04-16,90.515366,90.16526,88.80832,91.22932,90.35012,89.3839,89.20057,58.087723,87.78659,84.38378,89.38132,94.05245,88.50381,90.48078,90.00444,88.67575,,86.96735,84.92253,90.25698,89.280846,87.39
|
|
2024-04-18,2024-04-17,88.46362,87.258316,87.095215,87.728455,88.18956,87.73898,87.55032,58.13053,86.94155,84.788864,87.915504,92.48768,86.79974,88.68798,88.239265,87.541275,,86.77724,83.85025,88.29038,87.34933,87.11
|
|
2024-04-19,2024-04-17,87.422874,85.97308,87.0126,88.13678,88.7097,88.034904,87.345116,58.717453,87.14224,84.42806,88.15771,92.558395,86.83209,89.41146,87.56328,87.470634,,86.6397,84.49316,88.57487,87.48939,87.29
|
|
2024-04-22,2024-04-17,88.30962,87.013306,86.44679,88.73198,88.62831,87.33914,87.30536,57.47988,86.74989,83.85631,88.0351,92.56005,87.678604,88.50604,88.49523,87.30549,,87.60279,84.20852,88.888535,88.11301,87.0
|
|
2024-04-23,2024-04-17,88.9911,85.82173,86.87872,88.421234,88.78526,87.49887,86.85152,60.039665,86.36081,83.39924,87.901764,92.3143,86.464905,89.36831,87.869385,87.18876,,87.08175,83.838196,88.15669,87.74933,87.39
|
|
2024-04-24,2024-04-17,90.077225,87.25217,86.76267,89.06615,88.84045,87.09145,87.38682,58.087036,86.209335,83.604,87.73604,92.02788,86.28002,88.893585,88.447945,87.1988,,87.08804,83.88153,88.80354,87.63175,87.04
|
|
2024-04-19,2024-04-18,86.485855,87.3634,87.00602,86.13325,87.53129,87.47366,87.121895,58.13047,86.936714,84.55176,87.28961,92.18107,86.418076,88.0085,87.78151,87.668175,,86.886955,84.4173,87.61063,87.21851,87.29
|
|
2024-04-22,2024-04-18,86.6436,87.19457,86.901726,86.29611,87.81654,87.82702,87.31966,58.717575,87.12842,84.169266,87.4458,92.24983,87.853935,87.94714,87.81803,87.99947,,86.75139,84.34741,87.709236,87.190384,87.0
|
|
2024-04-23,2024-04-18,86.80076,87.3817,86.32297,86.76356,87.82575,86.90149,87.31103,57.479897,86.67517,83.62703,87.284096,92.2775,88.15299,87.79334,87.67884,88.08777,,87.700645,83.755844,87.65973,87.23986,87.39
|
|
2024-04-24,2024-04-18,87.224686,86.6923,86.75938,86.50001,88.12344,87.346375,87.36649,60.039547,86.307755,83.19143,87.17479,92.03854,87.08557,89.11372,87.10355,88.050514,,87.18709,84.226,87.6849,87.92658,87.04
|
|
2024-04-25,2024-04-18,88.66174,87.43388,86.64874,87.02324,88.37168,87.29122,88.13154,58.087036,86.180145,83.394424,87.141335,91.75458,87.92586,89.30191,87.75835,87.95225,,87.19329,84.86537,87.9521,87.83007,87.77
|
|
2024-04-22,2024-04-19,87.3869,87.259415,87.14449,86.78597,87.51036,87.305405,87.67197,58.130394,86.98472,84.30088,87.50282,92.15377,87.98215,87.96033,87.44694,87.830055,,86.99072,85.01671,87.905556,87.964905,87.0
|
|
2024-04-23,2024-04-19,87.40599,87.34306,87.02594,86.99687,87.78838,87.58717,87.54322,58.71763,87.12583,83.894295,87.58666,92.212395,88.79288,87.57883,87.41503,88.236534,,86.856575,85.0392,87.435234,87.90529,87.39
|
|
2024-04-24,2024-04-19,87.54317,87.333405,86.43045,87.48547,87.9987,86.95415,87.909325,57.479805,86.678406,83.39395,87.53525,92.21239,88.01826,88.14098,87.840485,88.363976,,87.79589,85.10052,87.800064,88.12272,87.04
|
|
2024-04-25,2024-04-19,87.98091,87.569,86.86721,87.22214,88.35571,87.33215,88.03582,60.039608,86.32802,82.97543,87.58748,92.035034,88.52382,88.219315,88.17485,88.26744,,87.28771,84.95246,87.751495,88.79691,87.77
|
|
2024-04-26,2024-04-19,89.65503,87.79832,86.76434,87.75847,88.4822,87.48295,88.56275,58.08711,86.14851,83.18669,87.590576,91.69938,89.25397,88.75741,88.28082,87.98071,,87.29385,86.141205,87.88905,88.34905,88.21
|
|
2024-04-23,2024-04-22,88.01165,87.830505,86.891365,88.97272,87.29105,87.29329,87.37919,58.130478,86.65175,84.1702,87.17774,91.8904,87.32891,87.17514,86.777756,87.93343,,87.109856,86.2211,87.43764,87.54131,87.39
|
|
2024-04-24,2024-04-22,87.338615,87.60897,86.77408,89.42606,87.62306,87.64935,87.473465,58.717464,86.79381,83.70374,87.42333,91.95352,87.30868,87.92139,87.11153,88.60504,,86.98035,86.082954,87.58119,86.8135,87.04
|
|
2024-04-25,2024-04-22,87.28115,87.77002,86.19725,89.999435,87.86105,86.962105,87.77191,57.479935,86.35882,83.26528,87.4283,91.97484,87.191,87.81303,87.810776,89.01671,,87.887184,86.00081,87.849945,86.86474,87.77
|
|
2024-04-26,2024-04-22,87.48947,87.49776,86.62703,89.69771,88.19922,87.24427,87.80014,60.03959,86.02485,82.85816,87.4698,91.798676,88.70258,88.1484,88.62632,89.119606,,87.396576,86.49162,87.8914,86.892784,88.21
|
|
2024-04-29,2024-04-22,88.46036,87.595215,86.52275,90.32165,88.39634,87.661316,87.87262,58.087,85.84617,83.11287,87.32473,91.460724,88.4032,88.171745,87.81553,89.02833,,87.402504,86.735634,87.733086,86.12036,87.2
|
|
2024-04-24,2024-04-23,87.66962,87.96885,87.196625,89.83046,87.60384,87.35172,88.01162,58.13038,86.90894,84.344894,87.675735,92.03332,87.028915,87.89327,87.583374,87.757454,,87.22641,86.79253,88.03076,87.46646,87.04
|
|
2024-04-25,2024-04-23,88.298355,87.456635,87.07016,90.349525,87.92087,87.330055,88.193855,58.717693,87.017784,83.85571,87.84516,92.09671,87.65564,87.73269,88.18276,88.12338,,87.10032,86.64232,87.99712,87.44689,87.77
|
|
2024-04-26,2024-04-23,88.651764,87.794556,86.465546,90.92931,88.079666,86.71264,88.40517,57.4798,86.55922,83.42651,87.750786,92.092545,87.67073,88.13183,87.47439,88.21794,,87.98322,87.42084,87.828415,87.41776,88.21
|
|
2024-04-29,2024-04-23,87.70248,87.61884,86.89931,90.603935,88.349304,87.419685,88.131294,60.039604,86.226585,82.99893,87.74886,91.92254,88.40203,88.3035,88.178276,88.255844,,87.50556,87.82943,87.916176,87.87132,87.2
|
|
2024-04-30,2024-04-23,88.83922,88.09201,86.80557,91.23743,88.55257,87.99278,88.244026,58.087124,86.02667,83.27994,87.652306,91.57052,87.97506,88.62114,88.406296,88.35462,,87.51133,87.86181,87.793686,87.49664,86.33
|
|
2024-04-25,2024-04-24,87.202644,88.90096,86.901695,90.10374,87.48208,87.02125,87.61432,58.130512,86.58431,84.220024,87.40177,91.74453,87.58264,87.96882,87.78038,87.544815,,87.31764,87.41412,87.7242,87.29503,87.77
|
|
2024-04-26,2024-04-24,89.09323,89.04044,86.782166,90.61907,87.85935,86.8336,88.17634,58.71752,86.70261,83.74717,87.53169,91.81232,88.255684,87.62572,87.556786,88.00608,,87.19392,87.81445,87.6574,87.742546,88.21
|
|
2024-04-29,2024-04-24,88.40832,89.3017,86.20206,91.19301,87.84173,86.53516,88.10802,57.479877,86.26805,83.34982,87.4643,91.82625,88.63193,87.822266,86.740906,88.25099,,88.06027,88.39121,87.48361,87.46683,87.2
|
|
2024-04-30,2024-04-24,87.4784,90.094864,86.6296,90.870636,88.18326,86.78544,88.111,60.03966,85.94319,82.90088,87.64572,91.65866,88.4851,88.96181,88.17536,88.42475,,87.59157,89.31712,87.712265,87.87885,86.33
|
|
2024-05-01,2024-04-24,88.287445,90.8048,86.52997,91.49539,88.46703,87.68015,88.261536,58.08705,85.74982,83.22275,87.67425,91.30664,89.260956,88.592,87.92275,88.61107,,87.59723,89.05573,87.87419,88.88438,83.44
|
|
2024-04-26,2024-04-25,88.5612,89.33908,87.4865,91.21699,87.8741,88.021614,88.13758,58.130367,87.129684,84.43815,88.00005,92.25745,88.38412,88.02251,87.879005,87.50945,,87.43391,87.84215,87.99612,88.07607,88.21
|
|
2024-04-29,2024-04-25,88.31536,89.4541,87.35397,91.82567,88.04694,88.067184,88.549126,58.717804,87.2023,83.97713,88.0907,92.31808,88.59439,87.704666,87.35692,87.90919,,87.31331,88.59916,87.88402,88.87119,87.2
|
|
2024-04-30,2024-04-25,87.45836,89.97485,86.72567,92.374596,88.09312,87.74775,88.405945,57.479767,86.73064,83.56172,87.98751,92.293686,88.57831,88.359726,88.3413,88.32417,,88.15773,89.42009,88.03682,88.879524,86.33
|
|
2024-05-01,2024-04-25,87.6751,89.959984,87.161804,92.025696,88.429504,87.803024,88.74906,60.039562,86.39619,83.09057,88.24026,92.12369,89.806206,88.96611,88.69217,88.639435,,87.70089,90.04021,88.19684,88.957954,83.44
|
|
2024-05-02,2024-04-25,89.394966,89.82049,87.07725,92.63432,88.593605,88.39837,88.796814,58.087162,86.173965,83.432236,88.19641,91.7596,90.55718,88.64194,88.07378,88.829796,,87.706406,89.63762,88.15844,89.71965,83.67
|
|
2024-04-29,2024-04-26,87.03307,89.37786,87.82179,92.88697,88.25332,88.13512,88.26522,58.13037,87.40943,84.62499,88.47458,92.63707,88.5943,88.99493,88.37923,87.92029,,87.56253,88.55947,88.36047,88.14559,87.2
|
|
2024-04-30,2024-04-26,87.04496,89.432686,87.687805,93.894165,88.47804,88.18817,88.76503,58.71801,87.45035,84.20128,88.45684,92.68698,88.8852,88.25134,87.89166,88.14192,,87.44567,89.03587,88.466156,88.16547,86.33
|
|
2024-05-01,2024-04-26,87.96101,89.73723,87.0378,94.00986,88.47079,87.951385,88.99837,57.47975,86.98494,83.78386,88.475685,92.64031,89.31079,88.506874,88.29753,88.33903,,88.26395,89.9017,88.393906,88.42953,83.44
|
|
2024-05-02,2024-04-26,88.45159,89.66527,87.47624,93.97117,88.64725,88.31753,89.31273,60.03969,86.639336,83.26403,88.53915,92.477905,90.05176,88.32716,89.11491,88.3769,,87.82125,89.93122,88.73931,88.40804,83.67
|
|
2024-05-03,2024-04-26,89.07806,90.04657,87.399155,94.49365,88.756454,88.74968,89.34116,58.0872,86.38699,83.64406,88.51291,92.090965,90.8917,88.70623,88.26298,88.295784,,87.8266,89.85479,88.58534,88.71515,82.96
|
|
2024-04-30,2024-04-29,86.198425,88.55752,87.00589,91.06434,87.75018,87.586815,87.40553,58.13047,86.62804,84.36119,87.77124,91.84555,87.41087,88.25726,87.452385,87.622246,,87.638794,88.11209,87.79982,87.821884,86.33
|
|
2024-05-01,2024-04-29,87.08773,88.366554,86.89255,91.572105,88.09091,87.74011,88.027534,58.717575,86.74275,83.931404,87.88764,91.90996,88.40397,88.20385,87.30088,87.28389,,87.52387,88.2334,88.14353,88.207214,83.44
|
|
2024-05-02,2024-04-29,87.41103,88.757645,86.31044,92.12765,88.12897,87.16931,87.940895,57.479897,86.31659,83.583496,87.76881,91.89741,89.62825,88.14997,87.96785,86.8753,,88.328575,88.83975,88.15065,88.583015,83.67
|
|
2024-05-03,2024-04-29,88.52323,89.8083,86.737495,91.80998,88.32492,87.694374,88.055176,60.039547,85.983475,83.03477,87.910934,91.739716,89.84266,88.29025,87.88064,86.82091,,87.89323,88.90804,88.34465,87.68033,82.96
|
|
2024-05-06,2024-04-29,89.03433,89.11184,86.638756,92.40294,88.42776,88.22403,88.00974,58.087036,85.78591,83.44635,87.891945,91.382706,89.74133,87.96482,87.42864,87.245186,,87.89848,88.60557,88.2758,88.49259,83.33
|
|
2024-05-01,2024-04-30,87.31055,87.44497,86.3342,89.63636,87.041145,86.944305,87.09136,58.130486,86.048935,84.072815,86.95358,91.040695,87.98376,87.65037,86.60041,87.41861,,87.70219,87.46267,87.14134,88.02115,83.44
|
|
2024-05-02,2024-04-30,88.13518,87.50755,86.2202,89.91989,87.43038,87.19122,87.19648,58.717323,86.20497,83.640495,87.029236,91.12102,89.51953,87.23664,86.30712,88.29782,,87.59048,87.331154,87.35355,87.859505,83.67
|
|
2024-05-03,2024-04-30,89.31202,88.13574,85.69177,90.36739,87.52588,86.39813,86.89993,57.479862,85.79603,83.330086,87.00901,91.14524,89.70766,87.64447,87.25885,89.222595,,88.37267,87.880264,87.449684,88.61023,82.96
|
|
2024-05-06,2024-04-30,88.6555,88.468185,86.11088,90.14034,87.612114,86.88237,86.90841,60.039715,85.467964,82.78782,86.89071,90.99269,89.25703,88.04212,86.859634,89.76802,,87.9495,88.209694,87.39386,88.04263,83.33
|
|
2024-05-07,2024-04-30,88.92019,88.33095,85.997986,90.62117,87.70256,87.38708,86.310036,58.0869,85.33106,83.19429,86.87528,90.655174,89.20296,88.12195,86.76677,90.02429,,87.95461,88.079185,87.24041,89.09964,83.16
|
|
2024-05-02,2024-05-01,84.76334,83.0873,83.95518,88.039635,84.69995,83.07012,84.41227,58.13076,83.81651,82.95415,85.08274,88.42058,85.839836,85.679245,84.0165,84.67581,,87.71852,85.30024,84.68951,83.760185,83.67
|
|
2024-05-03,2024-05-01,85.870285,84.6696,83.83133,88.112045,85.15086,83.04647,84.42543,58.715824,84.09348,82.517494,85.45423,88.56496,86.708954,85.46343,83.5378,85.60953,,87.60923,85.250946,84.874344,83.76428,82.96
|
|
2024-05-06,2024-05-01,85.84105,84.54471,83.54631,88.47487,85.34069,83.169075,84.10939,57.48024,83.82097,82.33215,85.37247,88.70509,85.968315,85.16038,84.45841,86.54591,,88.37452,85.79412,85.048836,84.02656,83.33
|
|
2024-05-07,2024-05-01,86.01661,85.051,83.88859,88.29187,85.492836,82.81652,84.08237,60.0402,83.49922,81.82692,85.288315,88.57916,86.598724,86.192444,84.302986,87.09565,,87.960495,85.53396,84.74945,83.14237,83.16
|
|
2024-05-08,2024-05-01,86.539955,85.14715,83.78918,88.684074,85.50559,83.571266,83.280106,58.086357,83.52598,82.229485,85.19735,88.295975,86.20049,85.919395,84.27408,87.39083,,87.96549,85.96453,84.764946,83.770966,83.58
|
|
2024-05-03,2024-05-02,85.36454,84.07273,84.239876,87.68475,83.956436,82.63423,84.088715,58.130478,84.0728,82.5667,84.684044,88.38997,84.45435,84.584656,84.37001,84.591644,,87.72793,84.993164,84.170876,83.493866,82.96
|
|
2024-05-06,2024-05-02,85.03284,85.70626,84.09394,87.7055,84.16977,82.12233,84.44991,58.716118,84.30136,82.11992,85.16227,88.52807,84.37735,85.116936,84.372055,85.44901,,87.61971,85.257744,84.30283,83.94297,83.33
|
|
2024-05-07,2024-05-02,85.42251,85.00026,83.75503,88.032524,84.38083,82.08532,84.12804,57.48031,83.95452,81.98291,85.06188,88.66191,84.362045,85.02485,84.78651,86.39725,,88.37746,85.5027,84.30972,83.53877,83.16
|
|
2024-05-08,2024-05-02,85.212166,85.23487,84.10687,87.85632,84.49187,81.10187,84.18875,60.040245,83.663704,81.48906,85.07647,88.55638,84.97977,85.50083,83.54777,87.01275,,87.967514,85.625435,84.01991,82.9721,83.58
|
|
2024-05-09,2024-05-02,87.66262,84.760056,84.00801,88.21869,84.62329,82.6556,83.70149,58.086563,83.66596,81.92394,84.83858,88.2538,85.37891,85.5916,84.16903,87.372604,,87.972466,85.97956,83.75228,83.71718,83.88
|
|
2024-05-06,2024-05-03,83.98934,85.57552,83.63305,86.53336,83.45757,81.95235,82.82994,58.130753,83.36473,81.90501,84.195755,87.64358,83.22746,83.766716,83.58751,84.276215,,87.72793,84.20848,83.49038,84.91338,83.33
|
|
2024-05-07,2024-05-03,83.3643,86.4341,83.464966,86.42788,83.654495,81.265396,82.622284,58.71578,83.58155,81.46926,84.56299,87.797775,83.08312,83.709206,83.14993,85.10108,,87.61971,84.320366,83.74631,85.19021,83.16
|
|
2024-05-08,2024-05-03,84.67395,86.38467,83.17968,86.680534,83.65846,81.65877,82.70239,57.480274,83.28767,81.37109,84.5272,87.93915,83.50675,84.483376,83.545525,86.0378,,88.37746,85.533875,83.418564,84.68914,83.58
|
|
2024-05-09,2024-05-03,85.99305,85.56143,83.51053,86.48782,83.887886,80.761284,82.4894,60.040237,83.01436,80.93805,84.62448,87.873566,86.05193,84.88127,82.60261,86.72367,,87.967514,85.728165,83.14865,83.71938,83.88
|
|
2024-05-10,2024-05-03,86.21644,86.0608,83.431015,86.82072,84.174355,82.17976,82.10782,58.086334,83.01753,81.36427,84.33696,87.55295,85.84183,84.83576,83.95832,87.184326,,87.972466,86.25497,83.191765,84.4735,82.79
|
|
2024-05-07,2024-05-06,83.61556,87.01607,83.950195,86.874535,83.510216,81.22189,83.20455,58.130665,83.57193,81.83275,84.04245,87.827126,83.49451,84.13243,83.26357,84.37749,,87.74163,84.7254,83.49882,84.577126,83.16
|
|
2024-05-08,2024-05-06,84.010925,87.629684,83.77706,86.78325,83.43285,80.33094,83.57086,58.715897,83.74231,81.38034,84.125626,87.97262,84.33949,83.60761,83.70607,84.84156,,87.63568,85.03971,83.46898,84.82432,83.58
|
|
2024-05-09,2024-05-06,85.686516,87.86686,83.45272,87.0058,83.58021,80.85951,83.38984,57.48018,83.41547,81.30716,84.11716,88.10154,85.22236,84.06046,83.01805,85.45419,,88.37753,86.40676,83.07725,84.98857,83.88
|
|
2024-05-10,2024-05-06,86.99968,86.69147,83.7889,86.82478,83.95749,80.148575,82.866356,60.04029,83.15601,80.86589,84.20774,88.03891,86.15633,84.80922,82.84842,86.06999,,87.97619,86.5016,83.40987,84.41852,82.79
|
|
2024-05-13,2024-05-06,86.35145,87.865486,83.707565,87.120926,84.155396,81.66927,82.50337,58.08642,83.13208,81.33627,83.76576,87.70836,85.37915,84.29252,84.34322,86.64769,,87.98103,87.20325,83.45406,85.234886,83.36
|
|
2024-05-08,2024-05-07,83.11651,86.070045,83.78469,87.65568,83.36282,82.83061,83.484924,58.130657,83.33789,81.68524,83.69177,87.52955,83.83074,84.204445,83.10314,84.29924,,87.75162,85.303185,83.27228,83.764206,83.58
|
|
2024-05-09,2024-05-07,84.51823,86.44708,83.60634,87.626144,83.3529,82.78318,84.09073,58.715855,83.496445,81.22125,83.43876,87.68592,84.51895,83.1955,83.36909,84.68986,,87.64745,85.59345,83.35254,83.81538,83.88
|
|
2024-05-10,2024-05-07,85.230995,86.39851,83.29783,87.84397,83.63991,82.95557,83.87211,57.48021,83.189865,81.15996,83.46217,87.80582,84.88519,84.46357,83.91289,85.08759,,88.37684,86.613106,83.57532,83.65096,82.79
|
|
2024-05-13,2024-05-07,86.12852,85.89451,83.62609,87.68205,84.02959,82.85969,82.95654,60.04033,82.93738,80.73336,83.4314,87.750336,85.16693,84.26798,84.241455,85.51593,,87.98223,86.56549,83.377914,84.840195,83.36
|
|
2024-05-14,2024-05-07,84.91424,85.75395,83.55221,87.954605,84.12305,83.27287,82.73832,58.086395,82.908356,81.21221,83.13402,87.41436,83.92325,84.33587,83.93802,86.02374,,87.987,86.97767,83.29008,85.08359,82.38
|
|
2024-05-09,2024-05-08,82.63235,86.93591,84.13157,88.15346,83.5418,83.04177,83.67222,58.130615,83.626884,81.81206,84.11383,87.835075,83.78984,84.21187,83.39415,84.45261,,87.76869,86.06794,83.638145,83.556046,83.88
|
|
2024-05-10,2024-05-08,83.26939,87.41452,83.95679,88.15918,83.58933,82.972145,84.25064,58.71607,83.74991,81.31786,83.82368,87.979294,83.878365,83.74452,83.89088,84.78244,,87.66769,86.18654,83.75523,83.59483,82.79
|
|
2024-05-13,2024-05-08,83.05749,88.19604,83.613266,88.35952,83.798035,82.920235,83.79957,57.480213,83.42011,81.2658,83.814476,88.08183,83.02086,83.687325,84.20255,85.058,,88.37496,86.55182,83.6544,83.56852,83.36
|
|
2024-05-14,2024-05-08,83.56297,87.592606,83.94818,88.21306,84.23132,83.0276,83.21382,60.04025,83.16884,80.829926,83.83836,88.028076,83.05649,84.00208,84.69801,85.30901,,87.99232,86.53612,83.7999,83.81899,82.38
|
|
2024-05-15,2024-05-08,82.99569,87.37377,83.868385,88.462715,84.214,83.324356,83.20566,58.086586,83.11836,81.31855,83.46737,87.68368,82.55144,84.093,84.22579,85.591064,,87.99694,87.45588,83.65959,83.94677,82.75
|
|
2024-05-10,2024-05-09,82.95347,86.541214,84.36325,88.31689,84.00785,84.340515,83.879654,58.130466,83.81847,81.90881,84.26944,87.996925,83.308044,83.57084,84.47489,84.49684,,87.76655,86.40591,84.10722,83.73671,82.79
|
|
2024-05-13,2024-05-09,82.95762,86.94118,84.19464,88.33005,84.000946,84.5185,84.08232,58.71623,83.91818,81.35725,84.11564,88.126724,83.02672,83.520706,84.58138,84.78326,,87.66534,86.24339,84.28121,83.74641,83.36
|
|
2024-05-14,2024-05-09,82.92802,86.20959,83.8319,88.518906,84.04965,84.052536,84.11733,57.48027,83.5871,81.303955,84.04327,88.19533,82.5901,83.69546,84.30993,85.03145,,88.37407,86.19314,83.842766,83.57259,82.38
|
|
2024-05-15,2024-05-09,82.799866,86.270836,84.1707,88.37519,84.36842,83.988815,83.65847,60.040203,83.33348,80.897835,84.067764,88.165794,83.710915,84.65822,84.194786,85.25206,,87.99064,86.806946,83.920906,83.56536,82.75
|
|
2024-05-16,2024-05-09,82.22865,85.88261,84.08566,88.61475,84.44676,84.30311,83.96855,58.0866,83.26191,81.2905,83.81417,87.80651,83.42089,84.27384,84.58452,85.45165,,87.99526,87.04084,84.380295,83.75752,83.27
|
|
2024-05-13,2024-05-10,83.20708,86.33391,83.44244,87.4096,83.442085,83.18817,82.85696,58.13075,82.90052,81.5562,83.91625,87.020256,82.861465,82.94508,82.67983,83.69517,,87.726845,84.92459,83.32173,83.829926,83.36
|
|
2024-05-14,2024-05-10,83.84418,86.16686,83.262245,87.33249,83.57447,83.26659,82.45679,58.715736,83.07135,81.01844,83.91416,87.19294,83.02062,82.864876,82.53823,83.91036,,87.62226,85.05827,83.38143,83.929665,82.38
|
|
2024-05-15,2024-05-10,84.73028,86.67117,82.987686,87.49285,83.62959,83.04725,82.750565,57.48031,82.79462,80.983246,83.83709,87.30919,83.48836,82.821884,82.77752,84.01399,,88.354576,85.246254,83.23578,84.19326,82.75
|
|
2024-05-16,2024-05-10,84.41755,86.21942,83.30315,87.32901,83.94443,83.65526,82.40877,60.040276,82.54645,80.61014,83.91977,87.25932,84.32623,84.18643,83.97067,84.15378,,87.95839,86.04626,83.85347,84.13569,83.27
|
|
2024-05-17,2024-05-10,83.52171,86.07377,83.23825,87.56352,83.9095,83.78409,81.87346,58.08631,82.54175,80.981575,83.59885,86.932884,83.205124,83.68683,83.85622,84.474335,,87.96317,85.48679,83.270134,84.22938,83.98
|
|
2024-05-14,2024-05-13,84.44593,85.90222,83.95689,87.2975,83.616585,83.53778,83.31363,58.13065,83.42152,81.67665,83.9365,87.432724,84.513565,83.77567,83.35736,83.92206,,87.694405,85.34291,83.509445,84.16915,82.38
|
|
2024-05-15,2024-05-13,84.56104,85.92115,83.77623,87.21228,83.554726,83.7451,83.224846,58.715965,83.54874,81.13917,83.95579,87.577934,84.81792,83.49585,82.95362,84.12061,,87.587616,86.13508,83.443344,84.23258,82.75
|
|
2024-05-16,2024-05-13,85.47817,86.07958,83.44716,87.37367,83.62216,83.58488,83.679,57.480175,83.219734,81.10254,83.889656,87.65553,85.6736,83.094124,83.161644,84.32133,,88.33537,86.10831,83.61701,84.563866,83.27
|
|
2024-05-17,2024-05-13,84.23698,85.73101,83.77722,87.204155,83.8053,83.49162,83.0313,60.040287,82.971344,80.71235,83.712845,87.630615,84.886826,83.35459,83.20214,84.64571,,87.930824,86.39447,83.23647,84.18904,83.98
|
|
2024-05-20,2024-05-13,84.43029,85.650475,83.70273,87.44606,83.66329,83.82449,82.5657,58.08643,82.94325,81.05841,83.68906,87.29469,83.73604,83.139366,83.67204,85.06849,,87.935715,85.66544,82.84749,84.38814,83.71
|
|
2024-05-15,2024-05-14,83.11032,83.6045,83.12131,86.25887,83.11334,83.3141,82.79075,58.13071,82.56685,81.27974,83.685905,86.56724,83.92246,82.875305,82.82163,83.66138,,87.61394,84.71997,82.81976,83.88123,82.75
|
|
2024-05-16,2024-05-14,84.15055,84.67946,82.93269,86.170135,82.99374,83.86959,83.38913,58.715324,82.748535,80.75264,83.849495,86.75595,84.95816,83.16471,82.109634,84.348816,,87.502975,85.88352,83.28877,83.707565,83.27
|
|
2024-05-17,2024-05-14,83.735214,84.792656,82.677505,86.422844,82.93326,83.43583,83.19842,57.480385,82.48471,80.74472,83.68145,86.86018,84.29426,82.77158,82.29981,85.02004,,88.27995,85.675766,82.76735,83.25271,83.98
|
|
2024-05-20,2024-05-14,83.31024,83.51139,82.98656,86.1904,82.96708,83.7658,83.26739,60.039978,82.252014,80.384254,83.47398,86.83824,84.47966,82.481674,83.058556,85.63251,,87.859604,85.95731,82.665016,82.99497,83.71
|
|
2024-05-21,2024-05-14,82.916,84.494446,82.92764,86.54469,83.10668,84.07132,82.58909,58.086197,82.26234,80.72057,83.486725,86.50908,84.624985,82.82282,82.370834,86.1592,,87.86468,85.121704,82.37818,83.21902,82.88
|
|
2024-05-16,2024-05-15,83.37043,83.981895,83.46296,86.75048,83.17725,83.26602,83.070175,58.13075,82.89434,81.26574,83.61349,86.83102,84.582504,83.2371,82.90911,83.72218,,87.52223,85.064835,83.17218,83.33568,83.27
|
|
2024-05-17,2024-05-15,82.43706,85.13571,83.269295,86.64749,82.93043,83.59667,83.12987,58.715736,83.04748,80.75838,83.4608,87.00681,84.32787,83.04969,82.26874,84.169,,87.408165,85.941536,82.75266,83.37476,83.98
|
|
2024-05-20,2024-05-15,82.85968,85.07205,82.98069,86.83572,82.95607,83.35681,83.04353,57.48031,82.73943,80.74576,83.44577,87.09917,83.8453,82.299286,82.54098,84.52066,,88.206924,85.76132,82.42663,83.52087,83.71
|
|
2024-05-21,2024-05-15,83.41493,83.461876,83.296814,86.64258,83.249886,83.53409,83.13092,60.040276,82.509,80.38197,83.39596,87.07072,84.540726,82.66806,82.729935,84.892166,,87.77479,85.81151,82.722664,83.37119,82.88
|
|
2024-05-22,2024-05-15,84.16403,84.717926,83.23415,86.92669,83.479324,83.75901,82.74013,58.08631,82.506805,80.72993,83.64762,86.74861,84.96026,82.85712,82.88169,85.279854,,87.78001,85.62954,82.61728,83.46146,81.9
|
|
2024-05-17,2024-05-16,82.36121,84.32164,83.88268,87.33444,83.491974,83.766045,83.16149,58.130665,83.28349,81.37779,83.38379,87.29414,83.06255,83.2032,83.503075,83.743126,,87.484505,85.16616,83.262146,83.30392,83.98
|
|
2024-05-20,2024-05-16,83.2074,85.205,83.69332,87.28071,83.2652,84.21233,83.60808,58.715897,83.39008,80.85302,83.269035,87.4395,82.85648,82.57287,82.59115,83.9401,,87.36849,85.76922,83.15852,83.04432,83.71
|
|
2024-05-21,2024-05-16,83.66533,85.038956,83.36873,87.49272,83.390366,84.20284,83.51199,57.48018,83.07245,80.840515,83.306145,87.50391,83.10096,83.3111,83.074646,84.09248,,88.180855,85.64385,82.80551,82.73581,82.88
|
|
2024-05-22,2024-05-16,84.68777,83.60587,83.69339,87.31876,83.62032,83.96627,83.632996,60.04029,82.83684,80.46706,83.452354,87.495415,83.620346,83.12204,83.48743,84.37506,,87.741356,85.64251,83.111115,82.41964,81.9
|
|
2024-05-23,2024-05-16,85.876076,84.55469,83.62268,87.59642,84.05602,84.11576,84.26153,58.08642,82.79293,80.80212,83.800125,87.147415,84.42449,83.78449,83.76296,84.71472,,87.746666,85.68153,83.373116,82.62722,81.36
|
|
2024-05-20,2024-05-17,83.39922,84.4308,84.44983,88.61546,83.97745,84.168365,83.621185,58.130474,83.81245,81.57219,83.627914,87.982704,82.8362,84.096924,83.720146,84.04484,,87.4606,85.34442,83.91796,82.898384,83.71
|
|
2024-05-21,2024-05-17,83.7054,85.18065,84.27455,88.699646,83.77843,84.73201,83.57796,58.71627,83.87773,81.049,83.54577,88.10384,83.15804,83.53376,83.55389,84.36563,,87.343605,85.51307,83.815,82.87588,82.88
|
|
2024-05-22,2024-05-17,84.45617,84.677246,83.899445,88.966354,83.88127,84.604095,83.63377,57.48024,83.54241,81.02476,83.80373,88.137436,83.21914,84.20625,83.87297,84.62524,,88.16285,85.70425,83.64295,82.84012,81.9
|
|
2024-05-23,2024-05-17,85.2835,84.1837,84.23725,88.800156,84.20398,84.27242,84.0142,60.04017,83.295074,80.63056,84.277664,88.12734,84.136116,83.83785,84.55201,84.84823,,87.719635,85.72439,84.50784,82.86847,81.36
|
|
2024-05-24,2024-05-17,85.94082,84.43496,84.15293,89.112366,84.50367,84.02157,84.564285,58.086624,83.21561,80.97968,84.57845,87.773705,84.689575,83.83319,84.37184,85.04512,,87.72498,85.828,84.191345,83.021515,81.84
|
|
2024-05-21,2024-05-20,83.846756,84.63142,84.202034,88.469315,83.974266,84.321724,83.42603,58.130478,83.57529,81.576515,83.780815,87.76172,83.04856,83.919365,83.89805,83.55619,,87.44037,84.6426,83.72404,83.656456,82.88
|
|
2024-05-22,2024-05-20,83.835655,85.455956,84.02952,88.53262,83.86463,84.723045,83.5917,58.716118,83.66489,81.055626,83.7702,87.89661,82.94855,83.56163,83.82206,83.63137,,87.322365,84.79652,83.99885,83.55022,81.9
|
|
2024-05-23,2024-05-20,85.19405,84.97038,83.68555,88.78692,84.055664,84.506134,84.041336,57.48031,83.35537,81.03102,84.06964,87.93898,83.7266,84.38198,83.5497,83.755646,,88.14863,85.48771,84.034,83.57063,81.36
|
|
2024-05-24,2024-05-20,85.899506,85.04208,84.01631,88.622696,84.17945,83.99714,84.54181,60.040245,83.100464,80.631676,84.48146,87.9153,84.40213,84.243454,83.94435,84.01857,,87.701614,85.53574,84.28819,84.12187,81.84
|
|
2024-05-27,2024-05-20,86.06131,84.78344,83.93651,88.924934,84.37759,83.709145,85.35276,58.086563,83.04396,80.99997,84.85395,87.57487,84.99843,83.96067,84.44564,84.280685,,87.70701,85.798515,84.7383,84.00484,82.88
|
|
2024-05-22,2024-05-21,83.07376,84.07939,83.5192,88.09732,83.494545,83.905846,82.792496,58.130753,82.939606,81.26673,83.72394,87.02642,81.73212,83.783516,83.08803,82.68767,,87.37965,84.15649,83.09963,83.612236,81.9
|
|
2024-05-23,2024-05-21,83.63174,84.71721,83.3371,88.12883,83.63767,84.20952,83.352554,58.71578,83.09312,80.78479,83.95406,87.201,82.92693,82.928856,82.98176,82.369545,,87.25915,84.749855,83.71736,83.83991,81.36
|
|
2024-05-24,2024-05-21,84.61423,84.436874,83.05608,88.37702,83.740524,84.050514,83.714325,57.480274,82.80937,80.75444,84.18955,87.28421,83.39473,83.90124,83.720634,82.143776,,88.102875,85.44793,83.74148,83.6254,81.84
|
|
2024-05-27,2024-05-21,85.380775,84.6648,83.37177,88.2074,83.90099,83.69652,84.468925,60.040237,82.56147,80.389046,84.65863,87.230156,84.41342,84.20808,83.34427,82.29399,,87.646416,85.53338,84.39101,84.51709,82.88
|
|
2024-05-28,2024-05-21,85.02446,84.92398,83.30621,88.50932,83.95128,84.21668,84.69669,58.086334,82.56122,80.73147,84.7956,86.92704,83.91023,84.06208,83.47044,82.75709,,87.651924,85.80377,84.4327,84.17816,83.94
|
|
2024-05-23,2024-05-22,82.26481,83.032104,82.73549,86.9468,82.78342,83.19353,82.42208,58.130753,82.18272,80.83892,83.48185,86.04578,82.70337,82.655365,82.38704,81.88137,,87.31518,83.3344,82.52022,83.73983,81.36
|
|
2024-05-24,2024-05-22,83.331116,83.86631,82.54283,86.86744,82.9817,83.56183,82.9701,58.715134,82.39266,80.38204,83.803535,86.27375,82.85361,82.84715,81.98157,81.50931,,87.19096,84.176704,83.09604,84.03387,81.84
|
|
2024-05-27,2024-05-22,84.145,83.64574,82.31306,87.07743,83.11436,83.39218,83.47623,57.480316,82.13952,80.36986,83.953896,86.37686,83.78271,82.669754,83.11098,81.23949,,88.06074,84.765015,83.43615,83.83089,82.88
|
|
2024-05-28,2024-05-22,83.43,84.05646,82.61741,86.88278,83.22606,83.136284,83.83327,60.040005,81.92387,80.04239,84.27879,86.33151,83.58196,83.62481,82.04587,81.28302,,87.59018,84.96604,83.504196,84.091385,83.94
|
|
2024-05-29,2024-05-22,84.23546,84.221275,82.565414,87.17409,83.18321,83.34993,84.35285,58.08632,81.96856,80.3672,84.25651,86.043594,84.64384,83.40993,83.08978,81.62252,,87.59586,85.323204,83.75009,84.04877,83.43
|
|
2024-05-24,2024-05-23,81.526375,81.430756,82.31959,85.48486,82.17605,82.26492,81.84103,58.130756,81.75132,80.3932,83.12168,85.44627,81.68101,81.71455,81.83027,81.318924,,87.247406,82.06201,82.03752,82.90706,81.84
|
|
2024-05-27,2024-05-23,82.48983,82.18377,82.11816,85.37426,82.2868,82.50887,82.75197,58.71498,81.9796,79.93132,83.63262,85.699295,82.017296,82.11741,81.03181,80.881226,,87.11886,83.324425,82.59254,83.04888,82.88
|
|
2024-05-28,2024-05-23,83.115295,82.07429,81.907715,85.663765,82.26252,82.219185,82.50313,57.480385,81.73122,79.92401,83.547585,85.80801,81.50801,82.33975,82.56771,80.58606,,88.01895,83.626015,82.61799,83.00851,83.94
|
|
2024-05-29,2024-05-23,83.4068,82.31686,82.20657,85.37991,82.25087,82.16168,83.15046,60.040085,81.55277,79.665,83.62071,85.7843,82.69625,82.346085,81.42486,80.64193,,87.532,84.1408,82.81482,82.95179,83.43
|
|
2024-05-30,2024-05-23,84.12053,82.18617,82.161575,85.80018,82.13119,82.51976,83.0355,58.08626,81.605286,79.90463,83.41785,85.49115,82.91557,82.584274,82.05245,80.97643,,87.53788,83.8479,82.62256,82.95053,81.88
|
|
2024-05-27,2024-05-24,81.62064,81.44646,82.74383,84.86347,82.24494,82.46976,82.365524,58.130753,82.122955,80.34369,83.115486,85.83382,82.22859,81.98585,81.919174,81.24749,,87.14351,81.82272,82.414185,82.01118,82.88
|
|
2024-05-28,2024-05-24,82.09939,82.299225,82.5317,84.75521,82.26577,82.672134,82.81641,58.715134,82.30086,79.89,83.45805,86.0566,81.18228,82.52002,81.47159,80.66871,,87.01172,82.604675,82.53776,82.137,83.94
|
|
2024-05-29,2024-05-24,83.55829,82.4103,82.28444,85.09491,82.12769,82.836296,82.83126,57.480316,82.02168,79.86999,83.28689,86.14487,81.98888,81.71076,82.55105,80.34357,,87.93454,83.56657,82.377754,82.043625,83.43
|
|
2024-05-30,2024-05-24,82.246735,82.44933,82.58734,84.78118,82.07898,82.113525,82.9263,60.040005,81.84358,79.623474,83.208984,86.14425,82.02176,81.94099,81.264175,80.506195,,87.43529,83.72013,82.35126,81.99762,81.88
|
|
2024-05-31,2024-05-24,82.92289,82.45144,82.53957,85.25384,81.91306,82.01686,82.76808,58.08632,81.85932,79.82627,83.03319,85.82922,82.58245,81.73622,82.70597,81.01201,,87.441315,82.92462,82.07316,81.989174,81.11
|
|
2024-05-28,2024-05-27,82.553444,82.14369,83.587074,85.343796,83.01783,83.56703,82.61456,58.13067,82.911804,80.656166,83.26804,86.78669,81.81732,82.521736,83.01671,82.17282,,87.04125,82.417114,82.92293,81.825806,83.94
|
|
2024-05-29,2024-05-27,83.09543,82.40589,83.37904,85.21159,82.75147,83.86758,82.80766,58.715744,83.013695,80.17541,83.604355,86.95052,82.68992,82.0571,82.129326,82.11026,,86.908005,83.493835,82.84274,81.91154,83.43
|
|
2024-05-30,2024-05-27,83.11026,83.02538,83.071815,85.45722,82.48148,83.844666,82.30043,57.480247,82.69765,80.102036,83.321495,87.00695,82.33879,82.564415,82.95227,82.13537,,87.84101,83.90419,82.47524,81.60701,81.88
|
|
2024-05-31,2024-05-27,82.433075,82.90145,83.385925,85.171295,82.36981,83.10017,81.912575,60.04037,82.48853,79.85947,83.129776,87.01679,82.895424,82.01186,82.038345,82.476654,,87.33625,84.144104,82.465515,81.507484,81.11
|
|
2024-06-03,2024-05-27,81.18676,82.80814,83.325264,85.5673,82.33153,83.32655,81.62022,58.086357,82.45229,80.0271,82.942924,86.67962,81.48882,82.522865,82.43106,82.856186,,87.34235,82.949684,82.44588,81.59416,78.36
|
|
2024-05-29,2024-05-28,83.92211,83.23132,84.42389,86.908394,83.66653,84.16163,83.84195,58.130466,83.708595,81.109695,83.57648,87.76923,83.91737,83.2475,83.9359,84.21521,,86.9103,84.522064,83.86255,82.94713,83.43
|
|
2024-05-30,2024-05-28,83.5966,82.90775,84.23849,86.903404,83.21549,84.37953,83.46158,58.71623,83.74593,80.6114,83.580635,87.8871,84.06969,83.05626,83.69918,84.90235,,86.77789,84.71594,83.27956,82.99047,81.88
|
|
2024-05-31,2024-05-28,82.67268,83.37053,83.86023,87.17825,82.94325,84.25743,83.34522,57.48027,83.40955,80.490486,83.421616,87.90157,83.635056,83.27713,83.38242,85.22555,,87.70505,84.87795,82.9364,82.59021,81.11
|
|
2024-06-03,2024-05-28,81.30625,83.099884,84.19318,86.96359,82.93085,83.658516,82.60605,60.040203,83.17503,80.229454,83.37081,87.913925,82.55694,82.824,83.62874,85.35627,,87.203445,84.93893,83.13837,82.26934,78.36
|
|
2024-06-04,2024-05-28,80.49959,83.166504,84.11286,87.316536,82.837425,83.659065,82.3716,58.0866,83.08494,80.39839,83.30402,87.559265,81.239204,82.63257,83.742294,85.42541,,87.2095,84.667816,82.83216,82.58379,77.52
|
|
2024-05-30,2024-05-29,83.22121,81.995674,83.96237,86.48446,83.51223,83.695335,82.97509,58.13067,83.26761,81.16444,82.985664,87.378685,83.42621,83.10239,83.46412,83.39009,,86.753006,83.930244,83.08876,83.33158,81.88
|
|
2024-05-31,2024-05-29,83.17261,81.98103,83.78012,86.45889,83.14968,83.84259,82.88453,58.715942,83.35472,80.65391,82.90441,87.52457,83.777336,82.73921,82.83116,83.79715,,86.6218,84.091034,82.82456,83.05922,81.11
|
|
2024-06-03,2024-05-29,80.85257,81.47468,83.45689,86.72673,83.00307,83.63434,82.67805,57.480145,83.05939,80.52074,82.92585,87.566475,82.46733,82.99563,82.73553,84.098114,,87.54054,83.84449,82.875465,83.114555,78.36
|
|
2024-06-04,2024-05-29,80.35936,81.6419,83.77819,86.512924,83.076904,83.16329,82.10966,60.040257,82.81655,80.26152,83.05419,87.54611,81.69171,82.97977,83.45668,84.3103,,87.043495,83.657745,82.8463,83.027275,77.52
|
|
2024-06-05,2024-05-29,80.26199,81.62558,83.70691,86.85982,83.189354,83.08284,82.70977,58.08644,82.767044,80.431755,83.31114,87.2201,80.59968,82.72153,83.22288,84.45243,,87.0495,83.89366,83.41289,82.80427,78.41
|
|
2024-05-31,2024-05-30,81.9135,80.53187,82.6863,85.59343,82.392,82.71705,82.06444,58.13077,82.063736,80.78583,81.94531,85.94165,82.97619,82.09646,82.32506,81.785095,,86.51841,82.619865,82.08705,82.998795,81.11
|
|
2024-06-03,2024-05-30,80.48725,80.73982,82.49453,85.51756,82.312935,82.91166,81.89747,58.71507,82.264656,80.281944,81.958664,86.1783,81.69411,81.92068,81.97049,81.758446,,86.38919,81.95851,81.992355,82.81701,78.36
|
|
2024-06-04,2024-05-30,78.705475,80.69197,82.27138,85.769424,82.36067,82.57239,81.49087,57.480324,82.025055,80.18773,82.10585,86.275116,81.41563,82.03656,81.90719,81.66088,,87.29404,81.82371,82.10411,83.34608,77.52
|
|
2024-06-05,2024-05-30,79.36517,81.45844,82.57118,85.550285,82.536606,82.10955,81.80778,60.04001,81.813385,79.946884,82.446205,86.22023,80.69066,82.52402,82.1434,81.83156,,86.804504,82.230995,82.356155,83.85622,78.41
|
|
2024-06-06,2024-05-30,79.00366,81.44411,82.52269,85.888916,82.68302,81.75329,82.40326,58.086308,81.85899,80.11636,82.824135,85.94356,79.71808,82.58751,82.94132,82.31004,,86.81042,82.387634,82.85942,83.449265,79.87
|
|
2024-06-03,2024-05-31,80.4335,79.80973,82.097534,85.05131,81.67046,82.18641,81.086,58.13089,81.514015,80.31682,81.28414,85.13909,80.660706,81.75999,81.280334,81.38253,,86.24588,80.82352,81.22248,82.63063,78.36
|
|
2024-06-04,2024-05-31,79.28998,79.51251,81.90069,84.970566,81.75675,82.210266,80.7876,58.71489,81.75412,79.84199,81.39143,85.405876,79.29552,81.76122,81.51001,81.42132,,86.11938,80.71792,81.458496,83.01802,77.52
|
|
2024-06-05,2024-05-31,78.55188,78.88701,81.70686,85.214775,81.73185,81.916725,80.8611,57.480324,81.51555,79.78395,81.61755,85.51411,79.90962,81.42759,81.29395,81.330795,,87.00519,80.98854,81.817894,83.33828,78.41
|
|
2024-06-06,2024-05-31,79.243164,79.91168,82.001465,84.99359,81.90783,81.37987,81.15101,60.040127,81.34723,79.56759,82.074486,85.47562,79.95384,82.24321,81.64352,81.30587,,86.525955,81.466545,82.156136,83.20421,79.87
|
|
2024-06-07,2024-05-31,79.47181,79.56522,81.959656,85.32819,81.99394,81.10466,81.67888,58.086258,81.41668,79.73887,82.42161,85.20673,79.15697,82.16697,82.468575,81.45289,,86.531746,81.19895,82.749245,83.34902,79.62
|
|
2024-06-04,2024-06-03,77.877304,78.09771,79.67574,83.10466,79.801285,79.67683,79.10076,58.131203,79.15059,79.293564,80.25272,82.404434,77.70849,79.54784,78.66604,80.054436,,85.970474,77.84507,79.2988,81.87789,77.52
|
|
2024-06-05,2024-06-03,77.662605,78.898735,79.521484,82.95502,80.08835,79.40412,79.25781,58.713707,79.53708,78.87071,80.5624,82.74043,77.86586,79.80249,78.63521,80.30075,,85.84072,77.374985,79.80084,81.90558,78.41
|
|
2024-06-06,2024-06-03,76.76906,78.26949,79.43756,83.233406,80.16512,79.57617,79.0815,57.48061,79.39245,78.868095,80.671104,82.88308,77.413704,79.88245,79.2446,80.4075,,86.74925,76.772675,80.33413,81.88215,79.87
|
|
2024-06-07,2024-06-03,77.85084,78.36366,79.80017,82.92341,80.234055,79.08174,79.39043,60.040226,79.3749,78.72625,81.08131,82.89248,77.56867,80.351494,79.65362,80.44005,,86.25773,78.99326,80.616585,81.85442,79.62
|
|
2024-06-10,2024-06-03,78.04198,79.17841,79.76684,83.3646,80.22746,79.41652,79.75192,58.08583,79.51841,78.87355,81.298134,82.66608,77.99754,80.5585,80.29283,80.47814,,86.263664,78.73602,80.98123,81.88507,81.63
|
|
2024-06-05,2024-06-04,77.170784,77.93823,79.00555,80.044174,78.75527,77.75983,79.174164,58.13115,78.454056,78.54404,80.01166,81.33566,77.45787,78.64268,77.66976,79.49531,,85.7163,76.38957,78.37562,81.1559,78.41
|
|
2024-06-06,2024-06-04,77.318054,78.350334,78.88085,79.93957,79.01427,76.929085,79.85422,58.713337,78.84598,78.16127,80.373856,81.70185,76.56085,79.17767,78.086525,79.75977,,85.580956,76.55031,78.81879,81.1572,79.87
|
|
2024-06-07,2024-06-04,77.76923,78.06804,78.750244,80.51384,79.006714,76.71103,80.26262,57.48075,78.67255,78.22263,80.36488,81.83629,76.37835,78.858284,78.78598,79.883286,,86.52872,76.83482,79.21131,81.11672,79.62
|
|
2024-06-10,2024-06-04,78.611786,78.04413,79.14458,80.10552,78.998116,76.6508,80.06967,60.04032,78.72549,78.11298,80.63034,81.89686,76.77686,79.373314,78.65136,79.93115,,86.01597,78.39376,79.730804,80.97915,81.63
|
|
2024-06-11,2024-06-04,78.10012,78.27291,79.122475,80.82523,78.944786,77.468315,80.18721,58.085785,78.88715,78.31879,80.57938,81.659164,77.21847,79.74867,78.90447,79.98372,,86.02216,78.10387,79.40876,81.11595,81.92
|
|
2024-06-06,2024-06-05,78.01007,78.76632,79.91186,78.651405,79.17874,78.94971,79.369064,58.131123,79.127686,78.405426,80.3506,82.1276,77.58584,78.449524,78.80618,79.68482,,85.41691,77.42686,78.9217,78.69572,79.87
|
|
2024-06-07,2024-06-05,78.45801,78.23559,79.68047,78.56935,79.15688,78.94753,79.87746,58.713844,79.4252,78.03191,80.712234,82.42571,77.29793,78.69489,78.22107,79.86131,,85.28126,78.4768,79.175514,78.79565,79.62
|
|
2024-06-10,2024-06-05,78.345184,78.97754,79.55145,79.21092,79.00628,78.48175,79.92395,57.480663,79.210266,78.07941,80.53619,82.5497,77.99821,79.22153,78.97324,79.875175,,86.23115,79.04892,79.21766,78.41675,81.63
|
|
2024-06-11,2024-06-05,78.97292,78.83994,79.90266,78.80484,78.956055,78.451225,79.42867,60.040154,79.27335,77.98319,80.633606,82.62862,78.518745,78.85422,78.43869,79.82179,,85.71725,79.57538,79.32233,78.35143,81.92
|
|
2024-06-12,2024-06-05,78.83687,78.13712,79.89101,79.59306,78.93633,78.84377,79.74597,58.0859,79.323814,78.16548,80.45548,82.34255,79.0314,79.65337,79.03135,79.78501,,85.72345,79.39059,79.295494,78.50559,82.6
|
|
2024-06-07,2024-06-06,79.56752,79.59626,81.17441,80.026825,80.0491,80.30841,80.129944,58.13091,80.22503,78.62987,80.49947,83.53347,79.595406,79.466125,80.291,80.15123,,85.15544,80.0442,80.16768,78.79186,79.62
|
|
2024-06-10,2024-06-06,79.83236,78.92721,80.8963,79.86123,79.73021,80.145424,80.05877,58.714504,80.418205,78.259995,80.616554,83.76596,79.889046,79.56533,79.90534,80.16731,,85.02169,80.57646,80.03316,79.23185,81.63
|
|
2024-06-11,2024-06-06,80.23898,81.33814,80.737144,80.272835,79.42219,80.175835,79.46717,57.48055,80.17554,78.27777,80.4798,83.87373,80.661606,79.79251,79.67562,80.04995,,85.95827,80.67659,79.55692,78.49801,81.92
|
|
2024-06-12,2024-06-06,80.56604,79.49434,81.031105,79.84982,79.32749,79.58136,79.41087,60.04003,80.17526,78.18015,80.603386,83.93821,81.50707,79.74439,79.60241,79.97997,,85.45157,80.58776,80.146126,78.21179,82.6
|
|
2024-06-13,2024-06-06,79.10159,78.72978,81.01456,80.4623,79.320816,79.79668,79.15592,58.08609,80.14841,78.33653,80.50254,83.6174,79.57459,79.39959,79.554504,80.03638,,85.457695,79.96811,79.7598,78.56478,82.75
|
|
2024-06-10,2024-06-07,79.92081,79.43946,80.874435,80.047905,79.96825,80.40407,79.517494,58.130936,79.89576,78.66171,80.3254,83.26482,80.27988,79.69146,79.863495,79.83549,,84.85381,80.16927,79.70817,79.201706,81.63
|
|
2024-06-11,2024-06-07,80.55082,79.07404,80.61493,79.87077,79.76806,80.73783,79.3723,58.714325,80.09838,78.289505,80.359375,83.51338,80.518135,79.16548,78.823135,79.84734,,84.72405,80.281944,79.43183,78.99614,81.92
|
|
2024-06-12,2024-06-07,80.40548,80.135124,80.47781,80.20729,79.61272,80.71951,79.09126,57.480587,79.89288,78.30489,80.25302,83.62717,81.40083,79.589195,79.161865,79.74848,,85.632675,80.28214,79.389656,79.276596,82.6
|
|
2024-06-13,2024-06-07,78.29287,79.05129,80.78188,79.82402,79.592606,80.17743,78.61729,60.040077,79.897316,78.20721,80.39415,83.66547,80.95394,79.96449,79.4064,79.69532,,85.1411,79.976105,79.43523,78.87884,82.75
|
|
2024-06-14,2024-06-07,78.0556,78.284325,80.769615,80.361015,79.59792,80.615875,78.85485,58.08604,79.885895,78.37425,80.3692,83.36474,79.139725,79.316864,79.225586,79.735985,,85.14704,79.78429,79.69051,79.03593,82.62
|
|
2024-06-11,2024-06-10,81.34169,80.39949,82.606476,80.850815,80.953026,81.84518,81.42687,58.130672,81.61482,79.44101,80.741745,85.09713,81.1941,81.26208,81.75747,81.15995,,84.591225,81.38192,80.88735,80.24997,81.92
|
|
2024-06-12,2024-06-10,81.43716,80.12789,82.355095,80.71234,80.686714,81.97258,81.92059,58.71514,81.70563,79.05886,80.738045,85.32057,80.62749,80.320335,81.49433,80.98091,,84.46804,80.60791,80.70795,80.04662,82.6
|
|
2024-06-13,2024-06-10,80.46639,80.500015,82.09225,80.9907,80.54314,81.7864,81.48312,57.480255,81.40377,79.01081,80.721176,85.38066,80.462105,81.07869,81.27889,80.64857,,85.33063,79.81543,80.45274,80.225006,82.75
|
|
2024-06-14,2024-06-10,79.64113,79.819405,82.37594,80.68917,80.55065,81.47448,81.271385,60.040104,81.31754,78.86766,80.91237,85.40719,80.22267,80.82347,80.93992,80.226265,,84.86396,80.13814,80.717896,80.13289,82.62
|
|
2024-06-17,2024-06-10,80.355865,79.675354,82.34511,81.10828,80.50773,81.69867,81.60618,58.08637,81.27974,79.00757,80.896706,85.074524,79.32609,80.72091,80.612854,79.77705,,84.8696,79.513466,80.70629,80.11981,84.25
|
|
2024-06-12,2024-06-11,81.45616,80.77234,82.772255,81.706055,81.580505,82.15845,81.79154,58.13076,81.80878,79.70672,80.951805,85.49362,81.74815,81.53074,82.00947,81.69018,,84.32963,82.00356,81.47824,81.29964,82.6
|
|
2024-06-13,2024-06-11,80.332184,80.48065,82.53748,81.675026,81.41588,82.34554,82.13939,58.71518,81.89113,79.30879,80.91735,85.69139,80.77545,81.05415,81.720024,81.714516,,84.21408,80.77041,81.52771,81.1048,82.75
|
|
2024-06-14,2024-06-11,79.609795,81.20598,82.28094,81.96065,81.271225,82.180084,82.352974,57.480286,81.62578,79.243454,81.00365,85.72567,80.064026,81.5963,81.998474,81.39846,,85.02316,80.48601,81.53511,80.727264,82.62
|
|
2024-06-17,2024-06-11,80.266846,80.31413,82.56579,81.7041,81.25717,81.85318,82.180046,60.039967,81.5007,79.082085,81.260056,85.77593,79.57991,81.40913,81.851364,80.92152,,84.58544,81.10005,81.531,81.07928,84.25
|
|
2024-06-18,2024-06-11,80.25324,80.251205,82.52964,82.09397,81.2363,81.82473,83.10128,58.086346,81.462715,79.224045,81.24695,85.4275,80.30233,80.924286,81.1097,80.41523,,84.59073,81.46941,81.903984,80.81847,85.33
|
|
2024-06-13,2024-06-12,81.584755,81.71049,83.32446,82.2702,82.24536,82.17543,82.32789,58.13066,82.4136,80.16844,81.63808,86.1687,82.048035,81.59966,82.26127,82.206406,,84.1893,82.12846,82.2808,82.4752,82.75
|
|
2024-06-14,2024-06-12,80.96092,82.750114,83.10353,82.31567,82.1094,82.48709,82.49857,58.7157,82.48179,79.74248,81.722946,86.351036,81.37612,81.59149,82.16461,82.06486,,84.076744,81.1193,82.17414,82.4075,82.62
|
|
2024-06-17,2024-06-12,80.71998,81.99659,82.814285,82.610085,82.04257,82.29343,82.55195,57.480278,82.18534,79.63568,81.70896,86.37277,81.59302,81.69802,82.49491,81.63124,,84.86493,80.69159,82.11699,82.39051,84.25
|
|
2024-06-18,2024-06-12,81.281166,82.714806,83.11098,82.36272,81.944695,82.04046,82.69174,60.04041,82.01406,79.45545,81.83695,86.39706,81.775185,81.73528,81.80754,81.16946,,84.43851,82.639305,82.424515,81.984245,85.33
|
|
2024-06-19,2024-06-12,81.342606,80.57891,83.061966,82.75396,81.72144,81.639946,83.09788,58.086334,81.984634,79.58383,81.6662,86.066414,82.25954,81.50395,81.84169,80.72854,,84.44366,82.43788,82.25758,81.86012,85.07
|
|
2024-06-14,2024-06-13,81.17817,81.2634,83.43011,82.233315,82.63896,82.400894,82.52832,58.13075,82.58527,80.41608,82.0586,86.39446,82.59352,82.18963,82.42359,82.58825,,84.05689,82.67959,82.71957,82.81963,82.62
|
|
2024-06-17,2024-06-13,81.655594,82.357895,83.21972,82.28769,82.623505,82.79749,81.89796,58.715736,82.66448,79.97589,82.26629,86.5578,82.853615,82.40735,82.56706,82.740456,,83.947365,81.81559,82.78703,82.86224,84.25
|
|
2024-06-18,2024-06-13,81.37796,81.91219,82.93083,82.57632,82.50895,82.55722,82.32093,57.48031,82.374275,79.83597,82.04437,86.56337,83.81289,81.696144,82.551315,82.588104,,84.71435,82.18389,82.64582,83.049286,85.33
|
|
2024-06-19,2024-06-13,81.573715,82.67715,83.23213,82.3362,82.26563,82.31187,82.249344,60.040276,82.178276,79.649475,81.94192,86.597084,84.04041,81.90746,81.567,81.87925,,84.2994,84.18515,82.349884,81.99811,85.07
|
|
2024-06-20,2024-06-13,82.65587,79.918175,83.17813,82.71817,82.01652,81.861855,82.7033,58.08631,82.15465,79.753716,81.71799,86.27252,84.27593,81.69815,82.5713,80.620255,,84.30441,84.009315,81.947174,82.18232,85.71
|
|
2024-06-17,2024-06-14,82.194824,80.99824,83.32249,82.5681,82.74877,82.40035,82.63162,58.13074,82.53567,80.517456,82.31462,86.389244,82.68909,82.33457,82.4414,82.02751,,83.91215,82.868866,82.88414,82.694145,84.25
|
|
2024-06-18,2024-06-14,82.59638,81.306404,83.11743,82.674644,82.57126,82.66751,82.299904,58.71569,82.64148,80.082664,82.64799,86.55809,83.46132,82.59843,81.813675,81.988174,,83.80624,83.216515,82.692604,83.29565,85.33
|
|
2024-06-19,2024-06-14,82.1165,80.87978,82.840324,82.98163,82.30841,82.50763,82.54875,57.48034,82.35844,79.906166,82.227585,86.57649,84.15358,81.846306,82.01108,81.46243,,84.54788,83.312164,82.317795,83.62332,85.07
|
|
2024-06-20,2024-06-14,82.54507,80.35641,83.14282,82.75284,82.01692,82.250084,82.77273,60.040314,82.15351,79.7348,81.98567,86.601204,85.13651,81.31011,81.49282,80.42193,,84.146645,84.760864,82.040794,83.622185,85.71
|
|
2024-06-21,2024-06-14,82.88817,78.885315,83.08786,83.14034,81.8629,81.900375,82.91273,58.086285,82.14871,79.80848,81.57801,86.29172,85.26248,81.76924,82.04706,79.30055,,84.15149,84.99529,81.41591,83.701805,84.33
|
|
2024-06-18,2024-06-17,84.1066,82.18824,84.6829,83.24517,83.65823,83.38511,84.20102,58.130527,83.9261,81.15783,83.456276,87.90219,83.9366,83.2678,84.2526,85.63651,,83.81918,84.32584,84.11691,82.47684,85.33
|
|
2024-06-19,2024-06-17,85.103386,82.03772,84.501045,83.447044,83.149605,83.973885,83.82935,58.716484,83.94202,80.76098,83.294044,87.99451,84.66564,83.66165,83.76178,85.95413,,83.7164,84.36452,83.3772,82.54357,85.07
|
|
2024-06-20,2024-06-17,84.44248,81.13861,84.096115,83.78706,82.75102,83.75648,83.664894,57.480167,83.58386,80.48756,82.906944,87.9575,85.45868,82.97571,83.5057,86.26529,,84.43612,85.12294,82.734886,82.16428,85.71
|
|
2024-06-21,2024-06-17,84.40454,81.17889,84.43747,83.563576,82.45579,83.3423,83.64333,60.04015,83.34615,80.283676,82.62531,87.99114,86.22145,81.85074,82.660034,86.63361,,84.046745,85.85969,82.32553,83.26035,84.33
|
|
2024-06-24,2024-06-17,85.588875,80.24266,84.35054,83.97057,82.43285,82.907326,83.9269,58.08661,83.26004,80.34411,82.48997,87.655815,87.04048,82.20224,83.64236,86.96218,,84.051445,86.155174,81.945305,83.00873,85.15
|
|
2024-06-19,2024-06-18,85.198074,83.46372,85.53107,83.36854,84.712555,84.811935,85.0074,58.130684,84.74727,81.65993,84.383766,89.03386,85.109146,84.583916,84.90069,85.93199,,83.743195,84.97533,84.56205,84.20318,85.07
|
|
2024-06-20,2024-06-18,86.392044,82.548706,85.36325,83.59339,84.11364,85.321655,85.08339,58.716923,84.72468,81.26721,83.97448,89.09532,86.1419,83.610176,84.21906,86.06814,,83.64358,85.839516,83.924774,82.64299,85.71
|
|
2024-06-21,2024-06-18,85.7115,82.69464,84.87526,83.93946,83.68559,85.2945,84.32823,57.47991,84.357285,80.95045,83.623695,89.0192,86.039734,83.7513,83.862335,86.24945,,84.341125,85.87448,83.200676,81.92891,84.33
|
|
2024-06-24,2024-06-18,85.5459,82.547676,85.250145,83.72567,83.534225,84.86641,84.29418,60.03981,84.102905,80.711685,83.57973,89.042305,87.00888,82.50965,84.13706,86.57838,,83.963745,86.33514,83.43874,82.36802,85.15
|
|
2024-06-25,2024-06-18,87.37012,81.24239,85.155685,84.128815,83.756065,84.34007,84.916405,58.086815,83.94748,80.78984,83.87487,88.67815,88.03558,83.16576,84.44638,86.960236,,83.9683,87.184135,83.54074,82.30421,84.22
|
|
2024-06-20,2024-06-19,85.43831,83.93752,85.28604,82.795166,84.73505,85.840515,84.710754,58.13064,84.55873,81.80355,84.63799,88.98615,85.77277,84.741005,85.068115,85.88166,,83.67162,85.30823,84.59551,84.98518,85.71
|
|
2024-06-21,2024-06-19,85.42675,83.26581,85.13304,82.94893,84.22492,85.62164,84.4981,58.71685,84.58122,81.391235,83.97635,89.066696,86.00626,83.717415,84.96129,86.11132,,83.57489,85.4327,83.8021,84.81612,84.33
|
|
2024-06-24,2024-06-19,85.77143,83.31006,84.683685,83.25738,84.05503,86.02211,83.79083,57.479954,84.24279,81.087006,84.03928,89.013565,85.852875,84.32759,84.00321,86.30707,,84.25223,85.40039,83.640236,84.368195,85.15
|
|
2024-06-25,2024-06-19,85.911224,83.45846,85.05521,83.06566,84.09788,85.525444,84.30848,60.03998,83.97209,80.83708,84.19844,88.993576,87.23994,83.364426,84.22084,86.56922,,83.88578,85.794655,84.10104,84.30325,84.22
|
|
2024-06-26,2024-06-19,86.88764,82.541214,84.95299,83.42575,84.351654,85.42525,84.61023,58.086666,83.849915,80.94274,84.81006,88.66495,87.72626,83.674194,84.87174,86.89378,,83.890205,86.174446,84.39864,84.59129,84.47
|
|
2024-06-21,2024-06-20,85.45052,84.18198,85.82993,82.55492,85.13359,86.7351,84.69902,58.130627,85.168304,82.13579,85.04932,89.59883,85.83995,85.0993,85.18237,85.723045,,83.59023,85.06041,84.726944,85.69415,84.33
|
|
2024-06-24,2024-06-20,85.04182,83.771,85.680984,82.679955,84.826,85.520905,84.36914,58.71712,85.18694,81.715744,84.67654,89.68045,85.417915,84.431786,85.817184,85.781044,,83.49737,85.24525,84.56826,85.68416,85.15
|
|
2024-06-25,2024-06-20,85.61169,83.868675,85.17174,82.96151,84.83506,86.01625,84.03687,57.479836,84.80315,81.38566,84.97648,89.61803,86.135185,85.38413,84.88947,85.99627,,84.147644,85.68724,84.71301,85.598305,84.22
|
|
2024-06-26,2024-06-20,86.12581,84.05955,85.56395,82.787796,84.87978,85.668396,84.701485,60.0398,84.52253,81.10371,85.374054,89.56374,86.80419,84.50888,85.52751,86.26974,,83.79584,85.723404,85.26706,85.61494,84.47
|
|
2024-06-27,2024-06-20,86.1543,83.81302,85.46351,83.11534,84.958206,85.77875,84.70757,58.08686,84.383484,81.23573,86.07157,89.238945,86.27103,84.75809,85.5115,86.46535,,83.80009,85.51154,85.52907,85.65951,85.26
|
|
2024-06-24,2024-06-21,84.12872,82.57533,84.6743,82.463394,84.547264,85.877205,83.89701,58.130543,84.123375,81.65281,84.64904,88.52342,84.34727,84.62529,84.24789,83.53363,,83.43969,84.04614,84.22514,84.323204,85.15
|
|
2024-06-25,2024-06-21,85.1228,82.14418,84.53418,82.58004,84.621605,84.560555,83.82159,58.716415,84.22288,81.23851,84.67053,88.63568,84.785706,83.981895,84.85646,82.55013,,83.353745,84.83552,84.411766,84.326645,84.22
|
|
2024-06-26,2024-06-21,85.79749,82.476974,84.1624,82.828926,84.81938,85.2547,84.09108,57.48017,83.92152,80.95506,85.05205,88.63168,85.11818,84.317635,84.47121,82.18927,,83.95554,84.99406,84.833145,84.337,84.47
|
|
2024-06-27,2024-06-21,85.12201,82.54567,84.511215,82.678764,84.827835,84.80671,84.21602,60.040154,83.63341,80.69422,85.53069,88.58044,85.091324,84.06335,84.30225,82.488174,,83.62996,84.556656,85.10157,84.2871,85.26
|
|
2024-06-28,2024-06-21,84.89904,82.169846,84.40996,82.96554,84.66823,85.199524,84.69033,58.086594,83.57558,80.8088,86.154366,88.28969,84.52844,84.288445,84.788055,82.790924,,83.633896,84.60061,85.76395,84.30643,85.0
|
|
2024-06-25,2024-06-24,85.59873,84.4769,85.406296,82.66106,84.99716,86.420006,85.02169,58.130627,84.88346,81.92763,85.316986,89.20872,85.73736,84.40825,85.293304,84.46992,,83.35851,84.43349,85.05536,85.12739,84.22
|
|
2024-06-26,2024-06-24,86.62496,84.51996,85.25801,82.80573,85.22077,85.070244,84.51867,58.716965,84.95601,81.55168,85.50813,89.30056,86.141846,84.85311,86.2492,83.860535,,83.27644,85.29746,85.538025,85.144325,84.47
|
|
2024-06-27,2024-06-24,85.76379,84.615585,84.79225,83.054726,85.3807,85.16875,84.200386,57.47992,84.576096,81.206215,85.73409,89.27196,84.95838,84.808174,86.05086,83.57981,,83.85114,84.51095,85.61051,85.02157,85.26
|
|
2024-06-28,2024-06-24,85.616486,84.52675,85.17784,82.91374,85.24386,85.080025,84.15762,60.03994,84.29225,80.921555,86.052376,89.22019,84.81313,85.17816,84.81807,83.49422,,83.54022,84.09946,86.139984,85.10965,85.0
|
|
2024-07-01,2024-06-24,85.50146,84.52072,85.07017,83.193275,84.939575,85.25378,84.37507,58.0867,84.19918,81.00979,86.15165,88.91199,83.6264,85.37905,85.10402,83.22873,,83.543976,83.72328,85.97441,85.13021,86.6
|
|
2024-06-26,2024-06-25,85.146774,83.707146,84.611694,82.990685,84.94117,85.47998,84.35928,58.130535,84.125595,81.50024,84.875435,88.434,85.07872,83.772606,84.50641,83.530266,,83.28157,84.350296,84.83123,84.867805,84.47
|
|
2024-06-27,2024-06-25,85.28783,83.47345,84.466995,83.1857,85.27781,85.60233,83.98552,58.716373,84.23575,81.16836,85.28027,88.54222,85.097145,84.54345,84.41411,82.86169,,83.20263,84.44943,85.25037,84.20354,85.26
|
|
2024-06-28,2024-06-25,85.1619,83.56366,84.09815,83.44949,85.14465,85.53169,84.18102,57.4802,83.92714,80.813835,85.26527,88.54597,84.207054,84.36347,84.81844,82.427155,,83.75543,83.82906,85.487915,84.14211,85.0
|
|
2024-07-01,2024-06-25,84.99109,83.23247,84.4474,83.30724,84.9807,85.58287,83.56652,60.040188,83.64429,80.55347,85.35358,88.51404,83.686584,84.71169,83.84143,82.11741,,83.45636,83.25079,85.32507,83.152016,86.6
|
|
2024-07-02,2024-06-25,84.25561,83.622406,84.34651,83.59708,84.59778,85.697296,83.62555,58.08657,83.58582,80.582825,84.97828,88.216064,82.3219,84.8441,84.96015,81.68023,,83.45997,83.1149,85.30019,83.273415,86.24
|
|
2024-06-27,2024-06-26,84.27316,83.84165,84.8483,83.07403,84.80106,85.165344,84.466484,58.130634,84.36612,81.655716,84.82823,88.62665,84.017876,84.15781,84.82868,84.08792,,83.31323,84.18369,85.031746,84.15588,85.26
|
|
2024-06-28,2024-06-26,84.58016,83.91607,84.69963,83.27763,84.89145,85.32395,84.098404,58.716652,84.46972,81.3756,85.17258,88.730064,82.8253,85.00053,84.599976,83.63582,,83.23352,83.804146,85.266396,84.15467,85.0
|
|
2024-07-01,2024-06-26,84.17165,84.18005,84.296,83.545265,84.689995,85.18756,83.80326,57.480057,84.12209,80.96017,84.89381,88.736435,82.61868,84.29421,84.50485,83.2932,,83.79167,83.134445,84.9857,82.85794,86.6
|
|
2024-07-02,2024-06-26,83.685165,83.54875,84.65902,83.39933,84.48143,85.5373,83.04927,60.0401,83.841896,80.657646,84.801544,88.698814,81.78652,84.74913,83.801926,82.893394,,83.48971,82.46603,84.97105,82.39885,86.24
|
|
2024-07-03,2024-06-26,83.49575,83.81373,84.5544,83.694496,84.198135,85.32186,82.88059,58.086582,83.78038,80.67062,84.39958,88.40114,80.793365,84.265114,84.687256,82.33629,,83.493355,82.71633,84.466125,82.00536,87.34
|
|
2024-06-28,2024-06-27,84.20325,83.1766,85.4958,83.463936,85.24018,85.20797,85.72819,58.130627,84.97026,81.919,85.071106,89.30397,83.769035,84.81815,85.54443,84.63481,,83.36534,84.47471,85.4949,84.0554,85.0
|
|
2024-07-01,2024-06-27,84.53099,83.32165,85.34456,83.71932,85.0815,85.250694,85.43451,58.716965,85.02903,81.651276,85.08651,89.387665,83.08619,85.06218,84.251526,84.21301,,83.284035,83.77321,85.1348,83.12366,86.6
|
|
2024-07-02,2024-06-27,84.07384,83.0076,84.86694,84.009155,84.78951,84.73043,85.306595,57.47992,84.65255,81.19738,84.810005,89.35593,82.284966,84.85985,85.42423,83.665344,,83.85338,83.30953,85.2033,82.65067,86.24
|
|
2024-07-03,2024-06-27,83.63825,82.50181,85.2542,83.84405,84.670876,84.83029,84.84976,60.03994,84.3752,80.87069,84.61575,89.32482,81.40929,84.14145,84.82912,83.045906,,83.54536,82.77016,84.69296,82.178345,87.34
|
|
2024-07-04,2024-06-27,81.46298,82.732124,85.149055,84.16702,84.58166,84.988365,85.18734,58.0867,84.252174,80.88874,84.486626,88.9934,79.97303,84.866005,84.81401,82.80524,,83.54908,82.85072,84.69154,81.51632,87.43
|
|
2024-07-01,2024-06-28,84.38942,83.042305,85.25559,82.83839,84.99649,85.08428,84.92349,58.13064,84.71872,81.94589,84.82824,89.1958,84.088806,85.12804,85.47562,84.60169,,83.42719,84.22854,85.22133,84.71021,86.6
|
|
2024-07-02,2024-06-28,82.96101,83.80512,85.11103,82.996185,84.83119,84.789505,84.16515,58.71685,84.79479,81.66223,84.61058,89.29063,82.65633,85.076355,84.712746,84.23509,,83.34448,82.8607,84.856766,83.31705,86.24
|
|
2024-07-03,2024-06-28,83.02214,83.09262,84.666885,83.243996,84.533005,84.92796,83.88312,57.479954,84.449326,81.21663,84.361626,89.283295,81.86524,84.382385,84.71414,83.65681,,83.923645,82.45154,84.67187,82.28347,87.34
|
|
2024-07-04,2024-06-28,81.83832,82.93272,85.0461,83.10078,84.571365,84.83517,83.44135,60.03998,84.168396,80.89638,84.415504,89.235794,80.72779,84.35618,85.147934,83.0927,,83.61031,82.20221,84.53593,81.92974,87.43
|
|
2024-07-05,2024-06-28,80.90849,83.67106,84.937675,83.38073,84.700134,84.99377,84.70649,58.086666,84.05714,80.92636,84.65458,88.91151,79.86043,84.468575,85.25638,83.01473,,83.6141,82.47774,85.00451,82.197105,86.54
|
|
2024-07-02,2024-07-01,85.26227,83.729065,86.56026,83.53411,85.97461,86.18031,85.81075,58.130333,85.987434,82.67663,85.695496,90.50713,84.99357,85.95359,86.53745,85.86557,,83.5385,84.83906,86.16029,86.5047,86.24
|
|
2024-07-03,2024-07-01,84.97952,85.1811,86.40813,83.78138,85.781906,86.07481,85.65884,58.71756,86.001,82.3852,85.40288,90.579765,84.05568,85.50554,86.39576,85.18499,,83.451965,83.05217,85.6448,86.54735,87.34
|
|
2024-07-04,2024-07-01,83.22407,83.028625,85.833084,84.088,85.682976,86.225105,85.06982,57.479782,85.56069,81.87886,85.28878,90.508934,82.44137,86.0054,86.151184,84.33479,,84.05789,82.898506,85.55935,85.74128,87.43
|
|
2024-07-05,2024-07-01,81.867836,84.67137,86.24788,83.91582,85.87851,86.07721,85.49521,60.03965,85.27911,81.51479,85.54547,90.441696,81.428085,85.69534,86.86725,83.78401,,83.73008,83.04645,86.07433,85.282455,86.54
|
|
2024-07-08,2024-07-01,82.46407,85.42744,86.15592,84.257866,86.0846,86.133064,86.274315,58.086983,85.08859,81.55345,85.972694,90.09973,81.38867,85.88565,86.2309,83.56827,,83.73404,83.39485,86.543076,85.265625,85.75
|
|
2024-07-03,2024-07-02,85.09438,84.31016,86.235306,83.917114,86.1256,85.78826,85.86703,58.130478,85.66313,82.691864,85.9245,90.38139,85.11845,85.58627,86.05595,85.347725,,83.63796,85.11215,86.1685,86.23996,87.34
|
|
2024-07-04,2024-07-02,84.05751,86.3431,86.0979,84.21002,86.2793,85.83792,85.68281,58.717278,85.69962,82.36858,85.8373,90.46169,84.29696,85.535164,85.98429,84.381546,,83.54852,82.49897,85.768234,86.23961,87.43
|
|
2024-07-05,2024-07-02,84.09475,84.5795,85.56465,84.54689,86.36734,85.85818,85.46512,57.479897,85.31854,81.883224,86.13141,90.40899,83.78276,86.108505,85.91775,83.612656,,84.17479,83.184685,86.28066,86.24504,86.54
|
|
2024-07-08,2024-07-02,83.896645,85.346985,85.97174,84.35501,86.56174,85.99576,85.96842,60.039753,85.02592,81.537025,86.552345,90.33398,83.62675,86.07312,87.432816,83.30373,,83.835976,83.39666,86.748085,86.23322,85.75
|
|
2024-07-09,2024-07-02,85.07558,85.42502,85.86916,84.73169,86.76835,86.41022,86.551155,58.086876,84.84517,81.61205,86.82835,89.99451,83.77989,86.60715,86.806816,83.35988,,83.840065,84.674484,87.16459,86.23499,84.66
|
|
2024-07-04,2024-07-03,84.97582,86.63901,87.126144,84.96498,86.96998,87.44843,86.78422,58.130394,86.56166,83.32187,86.91319,91.336105,85.79566,87.07266,86.9516,85.415215,,83.768135,85.92305,87.12548,87.33873,87.43
|
|
2024-07-05,2024-07-03,85.343575,88.09724,86.982864,85.382935,87.27267,87.29214,87.09374,58.71763,86.57553,83.01295,87.44668,91.396324,86.52361,86.69062,87.667725,84.64967,,83.67402,84.475784,87.26515,87.334595,86.54
|
|
2024-07-08,2024-07-03,85.73945,86.62124,86.37222,85.77131,87.4365,87.52817,86.93244,57.479805,86.11806,82.46951,87.70229,91.30881,86.89159,87.40868,87.56052,84.30812,,84.33304,85.59621,87.60904,87.31769,85.75
|
|
2024-07-09,2024-07-03,86.11592,87.9507,86.7964,85.52526,87.531975,87.36857,87.35519,60.039608,85.81363,82.0848,88.15671,91.210785,87.09521,87.17281,87.893105,84.399666,,83.9765,86.45829,88.14429,87.32964,84.66
|
|
2024-07-10,2024-07-03,87.1251,88.287445,86.71257,85.95591,87.51469,87.83093,87.00301,58.08711,85.60123,82.16844,88.17473,90.868546,87.2732,87.03906,87.47053,84.90582,,83.98081,87.560135,88.23518,87.32931,85.08
|
|
2024-07-05,2024-07-04,86.972404,88.320206,87.18332,86.40558,87.580536,88.05786,87.781296,58.130394,86.63013,83.497894,87.821,91.51018,87.69785,87.080864,87.67906,85.501045,,83.89081,87.10166,87.79861,87.428444,86.54
|
|
2024-07-08,2024-07-04,88.484764,89.45266,87.04917,87.15062,88.02918,87.76857,88.168015,58.71763,86.650955,83.19864,88.397964,91.56747,89.00839,87.62356,87.637085,85.71379,,83.792305,86.40864,88.206375,87.42481,85.75
|
|
2024-07-09,2024-07-04,88.03007,88.912025,86.44303,87.29511,88.08181,87.973366,88.47732,57.479805,86.21713,82.6463,88.48452,91.47493,89.537506,87.68835,87.51642,86.624664,,84.48203,88.24965,88.37813,87.413414,84.66
|
|
2024-07-10,2024-07-04,88.525856,89.3725,86.86681,87.21872,87.96783,87.76079,88.59725,60.039608,85.90198,82.25048,88.77319,91.37896,89.81132,87.62217,87.91957,87.55346,,84.10889,89.14069,88.60917,87.413055,85.08
|
|
2024-07-11,2024-07-04,89.44837,89.65684,86.78101,87.656944,87.877075,87.65033,88.01263,58.08711,85.67647,82.34897,88.63816,91.02399,90.69431,87.86914,87.66295,88.252655,,84.11339,90.20079,88.61293,87.417435,85.4
|
|
2024-07-08,2024-07-05,87.46363,86.671844,86.47364,86.72721,87.183426,87.63651,87.41662,58.13047,86.00105,83.29529,87.73111,90.90715,88.39733,86.9448,86.88903,85.02818,,84.00459,87.06632,87.40704,86.53981,85.75
|
|
2024-07-09,2024-07-05,87.81375,87.97503,86.352806,87.50618,87.650986,87.74949,88.16594,58.71739,86.084305,83.03451,88.31394,90.98035,89.203995,87.47706,86.56695,85.38823,,83.9035,87.00626,87.595055,86.57996,84.66
|
|
2024-07-10,2024-07-05,87.96113,87.84604,85.81011,87.657745,87.49871,87.88817,88.99107,57.47986,85.69082,82.485146,88.08713,90.926414,89.665245,86.8304,87.02368,86.54035,,84.61137,89.008675,87.74117,86.55518,85.08
|
|
2024-07-11,2024-07-05,88.40344,88.030045,86.22508,87.58222,87.32991,87.865746,89.54259,60.03971,85.3714,82.09703,88.32814,90.81938,90.28769,87.59669,86.58178,87.74614,,84.22841,89.123375,87.875885,86.527756,85.4
|
|
2024-07-12,2024-07-05,90.22003,88.267136,86.11987,88.0455,87.2166,87.78697,89.024635,58.086914,85.210846,82.18685,88.04665,90.50075,91.70708,87.21746,86.646866,88.660225,,84.23303,90.025116,87.58674,86.528534,85.03
|
|
2024-07-09,2024-07-08,86.75497,86.35805,85.86633,86.20517,86.46173,86.268524,86.88972,58.130627,85.49846,83.02488,87.19787,90.19586,86.89016,86.81067,86.33312,86.42595,,84.07528,86.397606,86.61607,85.74998,84.66
|
|
2024-07-10,2024-07-08,86.798645,87.37575,85.74528,86.78723,86.92034,86.28349,87.58769,58.71712,85.62205,82.79551,87.82469,90.28579,88.06406,86.704796,84.97888,87.13965,,83.97277,86.4172,86.69908,85.799706,85.08
|
|
2024-07-11,2024-07-08,87.86553,87.67246,85.25226,87.15354,86.74667,86.19203,88.20943,57.479836,85.24538,82.25786,87.61581,90.26195,89.16275,86.659966,86.52137,87.74277,,84.69055,87.833984,86.819046,85.76718,85.4
|
|
2024-07-12,2024-07-08,88.9388,88.3697,85.66024,86.9081,86.54359,86.228485,88.81123,60.0398,84.93005,81.87735,87.80524,90.16438,90.45654,86.50721,85.65654,88.19949,,84.30222,87.97365,86.52421,85.74898,85.03
|
|
2024-07-15,2024-07-08,90.09025,88.4532,85.541756,87.39532,86.5742,86.422935,88.323265,58.08686,84.82131,81.96306,87.58227,89.85626,91.471306,86.93274,86.139984,88.62561,,84.306915,88.483894,86.65902,85.75103,84.85
|
|
2024-07-10,2024-07-09,85.939514,84.35692,84.98738,85.08,85.304436,85.34798,85.83846,58.13064,84.685745,82.41825,86.09409,89.27997,85.40324,85.82635,85.21326,86.01949,,84.13395,85.99832,85.409,84.66295,85.08
|
|
2024-07-11,2024-07-09,86.321045,84.33371,84.86382,85.47653,85.62303,85.53333,86.39927,58.716698,84.85393,82.15934,86.63957,89.391396,86.47469,86.26119,84.29492,87.05006,,84.03123,85.94926,85.460724,84.68434,85.4
|
|
2024-07-12,2024-07-09,87.61055,84.40227,84.46045,85.89584,85.327385,85.32249,86.86408,57.480022,84.518394,81.71589,86.541695,89.42563,87.9804,85.809555,85.699196,87.94894,,84.75051,87.31662,85.56234,84.69699,85.03
|
|
2024-07-15,2024-07-09,87.260796,84.72458,84.83851,85.63937,85.22135,85.56185,87.56291,60.040062,84.20946,81.38838,86.757126,89.33044,87.99843,85.54239,85.053604,88.56282,,84.361374,86.72851,85.50967,84.67934,84.85
|
|
2024-07-16,2024-07-09,87.99728,84.88866,84.72,86.11527,85.35771,85.742516,87.473854,58.086605,84.156845,81.50311,86.27655,89.03935,87.43932,85.82706,84.910995,88.96341,,84.36607,86.89531,85.460945,84.67528,83.73
|
|
2024-07-11,2024-07-10,85.32305,84.95287,85.36662,84.21407,85.09955,85.40769,85.30563,58.13064,85.02738,82.40193,85.77058,89.55529,85.34364,85.91329,85.358086,86.120995,,84.196625,85.35208,85.34006,85.07894,85.4
|
|
2024-07-12,2024-07-10,86.65765,84.81339,85.22929,84.47464,85.1624,85.27416,85.376564,58.71685,85.15697,82.10938,86.02418,89.652756,87.21244,85.45188,85.189026,87.02708,,84.09333,85.270546,84.969536,85.07204,85.03
|
|
2024-07-15,2024-07-10,86.70011,85.56325,84.77285,84.83257,85.04741,85.00227,85.40173,57.479954,84.779076,81.70595,86.02459,89.66919,87.07408,85.913,85.48402,87.82254,,84.81662,85.451775,85.14155,85.05862,84.85
|
|
2024-07-16,2024-07-10,86.84888,85.776024,85.16517,84.61374,84.980545,85.13414,85.394844,60.03998,84.48312,81.37719,86.16386,89.5911,87.16482,85.28363,84.64895,88.32845,,84.425316,84.46574,85.037895,85.11081,83.73
|
|
2024-07-17,2024-07-10,86.26996,85.43036,85.04945,85.026344,85.15238,85.18926,85.4336,58.086666,84.39717,81.52658,85.84981,89.27463,85.00452,85.53181,85.07633,88.57407,,84.43004,84.57675,85.32534,85.087654,85.08
|
|
2024-07-12,2024-07-11,86.594444,85.58195,85.61278,83.85604,85.25998,85.43975,85.28286,58.130684,85.19797,82.35498,85.704544,89.81578,86.410965,85.6585,85.541824,85.92681,,84.25656,85.56249,85.286026,85.39931,85.03
|
|
2024-07-15,2024-07-11,86.95816,85.69719,85.4718,84.05987,85.36633,85.35935,85.481125,58.716923,85.29275,82.04677,86.03497,89.907906,86.71583,84.90106,85.58066,86.4471,,84.152405,84.73911,85.07444,85.397026,84.85
|
|
2024-07-16,2024-07-11,86.07287,85.56996,84.98803,84.40383,85.268326,84.90739,85.66562,57.47991,84.91602,81.65593,86.133606,89.91224,86.190765,86.08612,85.66197,86.79132,,84.88175,84.80447,85.05739,85.393394,83.73
|
|
2024-07-17,2024-07-11,85.380905,85.72097,85.3845,84.19569,85.2626,84.96465,85.43495,60.03981,84.626785,81.32947,86.14304,89.839516,85.40514,85.80064,84.97077,86.91602,,84.48717,83.74515,85.25104,85.40454,85.08
|
|
2024-07-18,2024-07-11,86.03665,85.51332,85.27342,84.59205,85.38739,85.26636,85.53068,58.086815,84.501045,81.50007,85.84334,89.50477,84.6597,85.95239,84.894455,86.85323,,84.491936,84.49623,85.46537,85.399284,85.11
|
|
2024-07-15,2024-07-12,85.25333,84.559715,85.28943,83.29235,85.01035,85.16207,84.63729,58.13064,84.85526,82.33297,85.39776,89.47339,85.42991,85.05181,84.84416,85.05519,,84.28656,84.103004,85.04161,85.01659,84.85
|
|
2024-07-16,2024-07-12,85.406075,84.52952,85.151794,83.42115,85.17118,85.07661,84.69909,58.71685,84.967514,81.959175,85.69295,89.57366,84.89103,85.17339,85.8492,85.033325,,84.18192,83.53028,84.973885,84.988304,83.73
|
|
2024-07-17,2024-07-12,83.76258,84.44928,84.70684,83.74315,85.3009,84.71803,84.916374,57.479954,84.61407,81.62737,85.92556,89.597725,83.83168,85.5935,85.32125,84.899574,,84.914665,83.16278,85.262474,84.9808,85.08
|
|
2024-07-18,2024-07-12,84.21182,84.577835,85.09121,83.54481,85.37181,84.75104,84.59962,60.03998,84.32443,81.292946,85.960655,89.5196,83.25991,86.20184,84.88897,84.77868,,84.51824,83.16334,85.273026,84.95703,85.11
|
|
2024-07-19,2024-07-12,85.19874,84.273094,84.97912,83.91811,85.43014,84.666534,84.53998,58.086666,84.21976,81.49763,85.60356,89.19401,83.73927,85.80421,85.163734,84.69779,,84.52303,84.44996,85.32806,84.92975,82.63
|
|
2024-07-16,2024-07-15,85.581055,84.684586,85.14712,83.56766,84.83586,85.28128,85.02246,58.13063,84.72424,82.3165,85.05049,89.219055,85.40841,85.30491,85.20655,83.958725,,84.31814,84.557365,85.044846,84.73729,83.73
|
|
2024-07-17,2024-07-15,83.03538,84.55818,85.00754,83.727425,85.14743,85.06311,84.962425,58.716805,84.84336,81.93449,85.50656,89.32741,84.54831,84.92558,85.667854,83.35426,,84.2131,83.91077,85.11864,84.43275,85.08
|
|
2024-07-18,2024-07-15,84.01917,84.53632,84.57576,84.06803,85.24995,84.570885,85.33224,57.47999,84.488014,81.59015,85.61466,89.36214,84.443756,85.93403,85.18681,82.6073,,84.948616,83.84811,85.29337,84.43127,85.11
|
|
2024-07-19,2024-07-15,84.97691,85.121635,84.95592,83.86614,85.266396,84.689766,84.88733,60.04002,84.20072,81.27452,85.45409,89.28225,84.34971,85.92562,84.783844,82.133316,,84.5507,84.348495,84.96789,84.44591,82.63
|
|
2024-07-22,2024-07-15,86.45657,84.80229,84.84473,84.25439,85.22407,85.126236,84.84593,58.086643,84.11047,81.45438,85.098206,88.96084,84.43054,85.8308,85.04167,81.90756,,84.5555,85.28505,84.944855,84.09656,82.4
|
|
2024-07-17,2024-07-16,83.26488,83.83787,84.21524,83.48716,84.04547,84.68309,84.02541,58.130436,83.83152,81.877396,84.13316,88.193535,83.65666,84.26838,84.14342,83.310486,,84.338776,83.88283,84.27682,83.96692,85.08
|
|
2024-07-18,2024-07-16,83.11958,83.613846,84.06675,83.63313,84.48717,84.64069,84.428085,58.71615,83.995804,81.462555,84.45278,88.33452,83.494156,85.037476,84.60695,82.53411,,84.23381,83.5102,84.57298,83.494514,85.11
|
|
2024-07-19,2024-07-16,84.59852,84.15961,83.73608,83.96414,84.495995,83.65858,84.527534,57.480324,83.69239,81.19687,84.38199,88.41641,84.57193,84.252205,84.44263,81.713295,,84.96878,83.82217,84.538666,83.6542,82.63
|
|
2024-07-22,2024-07-16,85.465164,84.09518,84.0771,83.76367,84.59131,83.964714,84.5946,60.04021,83.40937,80.90556,84.26184,88.33802,83.90123,85.57133,83.843056,81.07809,,84.57115,84.12094,84.11271,84.22999,82.4
|
|
2024-07-23,2024-07-16,86.34208,84.066986,83.98531,84.14446,84.51672,84.325806,85.00948,58.08648,83.38301,81.091255,84.13486,88.04178,84.40782,84.80685,84.81162,80.583115,,84.57596,85.06335,84.28201,83.91897,81.01
|
|
2024-07-18,2024-07-17,85.028305,85.38248,85.370834,84.05084,84.99272,84.999695,85.86391,58.13064,84.91962,82.265854,85.183495,89.2589,84.73257,85.06393,85.27163,83.88173,,84.41743,85.13287,85.15438,84.9454,85.11
|
|
2024-07-19,2024-07-17,86.04706,85.73874,85.21813,84.25097,85.13699,84.98157,86.18796,58.71685,85.0096,81.86083,85.26279,89.35563,85.81164,84.67345,85.311165,83.42892,,84.31258,85.01874,85.07823,84.54789,82.63
|
|
2024-07-22,2024-07-17,86.74685,85.629974,84.74994,84.599846,85.03045,84.18597,86.427155,57.479954,84.61636,81.53424,85.11026,89.372665,85.847885,84.76653,85.34504,82.99079,,85.04679,85.13119,84.85362,84.96422,82.4
|
|
2024-07-23,2024-07-17,87.670296,85.73653,85.13785,84.392006,85.113655,84.22319,86.5155,60.03998,84.34039,81.225105,84.88079,89.31967,86.183914,85.43925,84.467445,82.83955,,84.649574,85.462456,84.64658,85.22269,81.01
|
|
2024-07-24,2024-07-17,87.48501,85.578,85.03114,84.790764,85.0534,84.59269,86.95072,58.086666,84.234695,81.39968,84.81338,88.97685,86.2704,85.56385,85.22246,82.93673,,84.65437,86.64347,84.60538,85.06056,80.82
|
|
2024-07-19,2024-07-18,86.07371,84.99513,85.35555,84.75289,85.17261,85.068565,85.91323,58.13064,84.84445,82.21628,85.31504,89.32445,85.83706,85.199974,85.028786,83.21119,,84.50582,85.87213,85.460754,85.13955,82.63
|
|
2024-07-22,2024-07-18,86.590836,84.81895,85.20877,85.022415,85.23491,85.262474,85.99771,58.71685,84.92113,81.804565,85.30175,89.409874,86.6824,85.053566,84.94416,82.40961,,84.401665,85.870674,85.09507,85.23002,82.4
|
|
2024-07-23,2024-07-18,87.415825,84.808044,84.75059,85.40533,85.10238,84.51396,86.11841,57.479954,84.56473,81.50178,85.150375,89.4106,86.89978,84.84134,84.958534,81.84136,,85.131004,85.91842,84.86755,85.80012,81.01
|
|
2024-07-24,2024-07-18,87.618385,84.79265,85.134315,85.18625,85.18639,84.98013,86.157425,60.03998,84.28747,81.185875,85.15368,89.38103,87.448746,84.70736,85.651955,81.73451,,84.73643,86.13671,84.85603,85.28174,80.82
|
|
2024-07-25,2024-07-18,87.7677,84.775764,85.026825,85.61566,85.044815,85.17693,86.008705,58.086666,84.157,81.37005,85.08732,89.01829,86.62756,84.89342,85.42687,81.984055,,84.74119,87.08278,84.345314,85.19651,81.39
|
|
2024-07-22,2024-07-19,84.2423,80.23279,83.27548,83.25009,83.51433,82.32991,82.96083,58.130756,82.84114,81.67216,83.16207,87.111145,83.72872,83.82309,82.60261,82.30919,,84.52155,83.91118,83.32939,82.29305,82.4
|
|
2024-07-23,2024-07-19,85.572464,78.661026,83.113525,83.325714,83.66328,82.45602,83.58253,58.715626,83.06725,81.21796,83.34605,87.2912,84.34559,84.06375,82.478935,81.66738,,84.41791,83.9995,83.23896,82.83369,81.01
|
|
2024-07-24,2024-07-19,85.87066,79.14101,82.867294,83.62194,83.68052,81.82927,83.42283,57.480343,82.82054,81.011635,83.22615,87.41117,84.80382,83.2448,82.8503,81.130646,,85.14362,83.975624,83.48121,83.45672,80.82
|
|
2024-07-25,2024-07-19,85.880684,78.709465,83.182915,83.43056,83.874214,81.85608,83.165855,60.040318,82.54413,80.7203,83.20612,87.33735,84.787315,83.59437,83.951195,80.93364,,84.75101,84.12498,83.11946,82.61017,81.39
|
|
2024-07-26,2024-07-19,86.7839,80.89393,83.1131,83.781746,83.98279,82.48095,83.315636,58.086273,82.58052,80.91477,83.06623,87.06267,83.77985,83.39505,83.387054,80.99584,,84.755745,84.70232,83.17154,84.29722,80.28
|
|
2024-07-23,2024-07-22,83.85506,81.43357,83.17723,80.19063,82.751,81.02482,82.70275,58.130676,82.788025,81.38361,82.48365,86.67387,82.59331,83.43405,82.80075,82.25007,,84.51133,82.73848,82.8987,80.619316,81.01
|
|
2024-07-24,2024-07-22,85.16524,80.15456,82.99631,80.089745,82.81984,80.91667,82.84374,58.71552,83.00987,80.90969,82.4848,86.878815,82.83495,82.902954,82.72388,81.786545,,84.407455,82.754745,82.605545,81.10562,80.82
|
|
2024-07-25,2024-07-22,84.53154,78.71474,82.73703,80.4241,82.99635,80.355,82.61198,57.480324,82.7146,80.7443,82.3458,87.00951,82.614944,83.05406,82.43433,81.25225,,85.13478,82.22394,82.4265,81.83,81.39
|
|
2024-07-26,2024-07-22,83.42682,78.41589,83.05463,80.131615,83.244835,80.362755,82.314735,60.04023,82.4621,80.47244,82.19174,86.9271,81.97583,83.04381,83.17317,81.01254,,84.741295,82.06531,82.36736,80.45436,80.28
|
|
2024-07-29,2024-07-22,84.08335,79.09509,82.98979,80.58629,83.4332,81.47849,82.78754,58.086243,82.51116,80.665596,82.06649,86.66313,82.318054,83.763596,83.035,81.21573,,84.74605,83.05339,82.28752,82.11905,79.05
|
|
2024-07-24,2024-07-23,81.15519,79.468575,82.00581,79.36418,81.621414,79.682594,81.66762,58.130905,81.56165,80.6927,81.45128,85.36018,80.79667,82.25903,81.64601,81.72363,,84.45007,81.54446,81.56163,80.02658,80.82
|
|
2024-07-25,2024-07-23,81.54357,80.66646,81.821075,79.28433,81.75689,79.59068,81.332535,58.71482,81.83728,80.25414,81.43909,85.62773,80.17541,82.10575,81.658714,82.122,,84.34465,81.694565,81.301575,80.946175,81.39
|
|
2024-07-26,2024-07-23,80.989815,80.71034,81.63926,79.69551,81.90224,79.546394,81.666664,57.480324,81.617424,80.17666,81.34879,85.77763,79.544846,81.53606,80.87156,82.387215,,85.082825,81.23966,81.39186,80.520226,80.28
|
|
2024-07-29,2024-07-23,80.027405,81.356384,81.93683,79.39588,82.298256,79.68041,82.10343,60.04013,81.43306,79.91727,81.41747,85.73033,79.18503,82.63799,82.208725,82.5626,,84.683464,80.94398,81.50688,80.076584,79.05
|
|
2024-07-30,2024-07-23,81.03357,81.06249,81.89085,79.914696,82.64129,80.45648,83.02295,58.086246,81.50303,80.14383,81.31958,85.451706,80.72075,82.686775,81.91494,82.79524,,84.68829,82.34943,82.05741,80.014786,78.07
|
|
2024-07-25,2024-07-24,79.094955,80.98319,81.8961,79.27439,81.2306,79.41645,81.11574,58.130898,81.36298,80.261475,81.03996,85.005844,80.60555,81.24922,81.12979,81.7953,,84.39781,81.08628,81.07085,81.11879,81.39
|
|
2024-07-26,2024-07-24,79.06407,82.38288,81.69111,79.18199,81.376816,79.200714,81.515434,58.71478,81.6241,79.823456,80.96997,85.28221,80.56688,81.04404,81.322105,82.33477,,84.29071,81.182014,81.12669,80.696594,80.28
|
|
2024-07-29,2024-07-24,79.292465,82.36804,81.50684,79.58995,81.7494,79.317245,81.84515,57.48036,81.381516,79.78356,81.03876,85.42641,79.57319,81.964615,81.141556,82.72603,,85.04065,80.90502,81.192276,80.82077,79.05
|
|
2024-07-30,2024-07-24,79.30297,82.26723,81.8018,79.27911,82.167244,79.30182,82.666985,60.04017,81.2352,79.55537,81.19803,85.39069,80.31119,82.72999,81.631256,83.00732,,84.634926,81.68427,81.656204,80.93725,78.07
|
|
2024-07-31,2024-07-24,81.29641,82.00317,81.76157,79.79926,82.47718,80.196106,83.583664,58.086224,81.296524,79.79176,81.17485,85.1126,81.667076,82.55038,81.578026,83.292145,,84.63983,83.1153,81.653046,80.456314,80.84
|
|
2024-07-26,2024-07-25,80.561874,80.763435,82.3905,84.26733,81.63603,80.63084,81.95529,58.13074,81.76275,80.20428,81.730835,85.45216,81.57079,81.95526,81.34341,82.23079,,84.38871,81.75726,81.45839,82.27315,80.28
|
|
2024-07-29,2024-07-25,80.65039,82.17688,82.16933,84.5161,81.90335,80.64787,82.95272,58.715042,81.958496,79.798355,81.81546,85.699776,82.172966,81.68223,81.906425,82.624466,,84.281204,82.167274,81.805855,82.09069,79.05
|
|
2024-07-30,2024-07-25,81.223175,82.01593,81.939865,84.92871,82.13468,80.26548,83.540184,57.480385,81.68906,79.7711,81.98077,85.81852,82.22155,82.45943,81.38597,82.81379,,85.034,82.87026,81.79103,83.59819,78.07
|
|
2024-07-31,2024-07-25,81.46896,82.695335,82.23737,84.70445,82.481895,80.364746,84.09715,60.04008,81.54321,79.518745,82.15534,85.80911,83.17506,82.69621,82.13611,82.95818,,84.62673,83.6565,82.368706,83.264336,80.84
|
|
2024-08-01,2024-07-25,81.9908,82.22868,82.19532,85.16006,82.68256,81.595345,84.30231,58.086273,81.55718,79.81494,82.095276,85.49316,83.04498,82.97146,82.166046,83.16985,,84.631645,83.6073,82.04558,83.961266,79.52
|
|
2024-07-29,2024-07-26,80.88922,82.367035,81.39794,84.27843,81.18691,81.05879,81.208374,58.130936,80.71293,79.81662,81.53697,84.37283,80.932655,81.55997,80.66734,81.51256,,84.37582,81.271126,80.96923,81.38338,79.05
|
|
2024-07-30,2024-07-26,81.353516,83.63824,81.17863,84.51565,81.4996,81.05933,82.86527,58.714527,80.96646,79.443405,81.827835,84.64913,82.57584,81.3066,80.73339,82.04495,,84.26729,82.08698,81.67708,81.32638,78.07
|
|
2024-07-31,2024-07-26,81.97457,84.00004,81.03552,84.91627,81.75186,81.01073,82.87259,57.480488,80.763885,79.449486,81.90354,84.77984,82.97386,81.99881,80.944824,82.46905,,85.02718,83.47262,81.77771,82.012146,80.84
|
|
2024-08-01,2024-07-26,81.59329,82.91527,81.32429,84.690834,82.08385,80.51728,82.61739,60.039963,80.667366,79.19698,82.01439,84.77165,83.15405,82.48827,81.19491,82.78085,,84.61607,83.698135,81.850296,83.83312,79.52
|
|
2024-08-02,2024-07-26,82.27645,83.62012,81.29603,85.13921,82.25018,81.43323,82.56057,58.086124,80.70102,79.54378,81.850494,84.484924,82.70057,82.07453,81.2747,83.070274,,84.62104,83.87629,81.96337,84.59237,76.81
|
|
2024-07-30,2024-07-29,80.53855,82.78259,80.347275,84.170265,80.1187,80.81275,80.69375,58.13095,79.65842,79.32463,81.26855,82.96186,80.95456,80.92985,79.70625,80.93787,,84.381966,81.20821,80.16521,81.38692,78.07
|
|
2024-07-31,2024-07-29,81.50723,83.51753,80.13817,84.35252,80.55352,80.97014,82.167725,58.71412,79.97647,78.97102,81.5048,83.276474,81.41443,80.54751,79.44141,81.52118,,84.27488,81.64572,80.71051,81.385994,80.84
|
|
2024-08-01,2024-07-29,82.488655,84.97135,80.02978,84.695305,80.769516,81.11653,82.37615,57.480755,79.78759,79.0092,81.485916,83.43292,81.113625,81.02846,80.66983,82.098434,,85.024734,82.68765,80.79708,81.547935,79.52
|
|
2024-08-02,2024-07-29,82.19071,82.97679,80.366356,84.49086,81.0598,80.33679,81.89324,60.040066,79.77066,78.79195,81.48313,83.42305,81.71246,81.79445,80.529144,82.552284,,84.61906,82.94263,80.920204,81.83672,76.81
|
|
2024-08-05,2024-07-29,81.09073,83.374,80.3443,84.88363,81.098015,81.135994,81.70305,58.085873,79.84177,79.147766,81.304726,83.16719,80.65703,81.51735,80.15708,82.92638,,84.623955,83.04881,80.8261,81.43605,76.3
|
|
2024-07-31,2024-07-30,78.886665,82.59933,79.50083,84.332596,78.985374,79.62567,79.15933,58.13121,78.81336,78.75885,80.64563,81.85826,79.2133,79.60657,78.74072,80.70843,,84.38505,79.84809,78.96662,80.56504,80.84
|
|
2024-08-01,2024-07-30,78.02246,82.7448,79.32472,84.49039,79.41854,80.07418,79.66442,58.713593,79.156555,78.41295,80.85241,82.20404,79.301636,79.69395,78.03895,81.36883,,84.27934,79.70988,79.40536,80.44893,79.52
|
|
2024-08-02,2024-07-30,79.55417,83.241905,79.203,84.79068,79.59141,80.276794,80.20452,57.480644,78.97829,78.508575,80.8198,82.35003,80.05351,79.016884,79.33787,81.9987,,85.01954,80.9369,79.46571,80.41521,76.81
|
|
2024-08-05,2024-07-30,79.55539,82.061104,79.57821,84.61234,79.96399,79.8573,79.88182,60.040268,79.02762,78.332016,80.86932,82.38597,80.838,80.73795,79.00388,82.493706,,84.61909,81.38521,79.312386,80.327415,76.3
|
|
2024-08-06,2024-07-30,79.904724,82.09697,79.56026,84.9558,79.96999,80.24048,80.05025,58.085793,79.133896,78.6913,80.83933,82.12574,80.17394,80.3444,79.2821,82.86189,,84.623924,82.07198,79.47004,80.62031,76.48
|
|
2024-08-01,2024-07-31,80.059456,82.35948,82.01684,85.04239,80.49565,81.19669,81.08901,58.130867,81.12895,79.35926,81.15933,84.433334,79.78508,80.40431,81.167534,81.86407,,84.41242,80.52686,80.82931,79.96703,79.52
|
|
2024-08-02,2024-07-31,79.98332,81.92064,81.74601,85.245476,80.44709,81.335495,82.17865,58.714912,81.2874,78.95847,81.418106,84.66779,80.3146,80.198944,80.757164,82.328415,,84.31103,80.50536,80.89098,79.80783,76.81
|
|
2024-08-05,2024-07-31,80.860306,81.74832,81.526855,85.54334,80.43521,81.04727,81.97698,57.480354,80.98745,78.98581,81.29384,84.75571,80.18875,80.87934,81.63586,82.68424,,85.021,80.75294,80.42258,79.53083,76.3
|
|
2024-08-06,2024-07-31,80.39672,81.24762,81.811005,85.37741,80.628334,80.68048,81.94623,60.04016,80.93574,78.80457,81.35282,84.80926,80.03891,80.87861,80.38105,83.04861,,84.6369,81.80183,80.70173,79.20708,76.48
|
|
2024-08-07,2024-07-31,82.204384,81.073586,81.78516,85.70872,80.71586,81.148415,81.69094,58.08625,80.9149,79.065384,81.04572,84.47597,79.85383,81.10319,80.55616,83.49605,,84.64154,82.0322,80.220314,79.54936,78.33
|
|
2024-08-02,2024-08-01,79.33616,82.12691,80.74082,85.23101,80.145065,80.16144,80.00544,58.131035,79.844055,78.94162,80.90093,83.31812,79.979614,79.86409,79.59072,81.14614,,84.4085,80.37401,80.1408,78.9965,76.81
|
|
2024-08-05,2024-08-01,79.46024,82.27026,80.49915,85.434326,80.245316,80.42563,80.82095,58.714252,80.071724,78.547226,81.09619,83.5567,80.42919,79.861694,78.708084,81.523926,,84.30648,80.25665,80.211555,78.859314,76.3
|
|
2024-08-06,2024-08-01,79.51038,82.11034,80.37552,85.72284,80.12041,80.53855,81.297775,57.48065,79.891014,78.621,81.077675,83.67338,80.093315,80.21102,79.787834,81.812935,,85.02084,81.0225,80.022026,78.59953,76.48
|
|
2024-08-07,2024-08-01,80.92235,82.05869,80.68616,85.56456,80.29164,80.29319,80.96042,60.039986,79.88121,78.45771,81.0991,83.735535,81.74185,80.37704,80.10511,82.1287,,84.63437,81.84854,79.9764,78.46622,78.33
|
|
2024-08-08,2024-08-01,80.91519,81.6675,80.67285,85.88354,80.41661,80.78031,80.3222,58.08598,79.885376,78.74234,80.82759,83.41498,80.798134,79.81395,80.049324,82.4908,,84.63904,81.34761,79.702705,78.60045,79.16
|
|
2024-08-05,2024-08-02,77.19432,79.332855,78.190384,84.70627,77.982056,78.10848,77.42819,58.13119,77.546844,78.33023,78.83582,80.442566,77.72356,78.72896,76.865555,79.72288,,84.389534,77.08345,77.570206,80.138626,76.3
|
|
2024-08-06,2024-08-02,76.927086,79.40583,78.1036,84.822136,78.06245,78.611,78.50133,58.71315,77.92235,77.93327,78.92393,80.81915,78.48862,78.415375,76.78319,80.167305,,84.28089,77.69393,77.80675,79.7566,76.48
|
|
2024-08-07,2024-08-02,78.12105,79.29823,78.0063,85.07838,78.23204,78.71735,78.29327,57.480892,77.78801,78.08079,78.84713,80.93957,79.403076,78.10967,76.91587,80.508354,,85.04167,78.4787,77.889145,80.8456,78.33
|
|
2024-08-08,2024-08-02,79.33908,79.16635,78.39879,84.94404,78.47464,78.34003,77.608315,60.04044,77.860115,77.94073,78.83096,81.02235,79.93169,79.023254,77.35557,80.79961,,84.63008,78.273834,77.662506,80.626884,79.16
|
|
2024-08-09,2024-08-02,78.08629,78.83603,78.357216,85.223236,78.58617,78.46373,77.31609,58.085552,78.08165,78.275055,78.625374,80.78211,77.91176,78.20175,77.91409,81.21256,,84.635056,77.05605,77.7196,80.781265,79.66
|
|
2024-08-06,2024-08-05,75.821526,78.35598,77.82909,84.631744,76.909164,77.737816,76.735886,58.131256,77.196785,77.77751,77.83023,79.72291,77.26544,78.06067,77.07749,79.0725,,84.3322,76.223366,76.795525,79.74943,76.48
|
|
2024-08-07,2024-08-05,76.180275,79.28597,77.73056,84.7426,76.92384,78.468765,76.710236,58.712883,77.56072,77.403915,77.52006,80.11155,77.68947,77.43502,76.78123,79.49777,,84.21374,76.271484,76.883804,79.79963,78.33
|
|
2024-08-08,2024-08-05,77.438065,79.291824,77.61563,85.00379,77.208466,78.20369,76.19223,57.480812,77.369675,77.5972,77.44913,80.2269,78.162476,77.63003,76.99863,79.820015,,85.04325,76.59502,76.954025,79.519424,79.16
|
|
2024-08-09,2024-08-05,76.98735,78.53416,78.01196,84.86402,77.500916,78.080925,75.1726,60.040398,77.49575,77.471756,77.38711,80.31959,77.33115,78.04432,77.00274,80.0123,,84.594475,75.59037,76.49817,78.119644,79.66
|
|
2024-08-12,2024-08-05,75.96652,78.66284,77.970085,85.151,77.71753,78.51957,75.34008,58.085506,77.71374,77.85091,77.29529,80.07541,75.44427,78.42338,77.11802,80.29843,,84.5999,74.879074,76.4919,79.09482,82.3
|
|
2024-08-07,2024-08-06,76.29461,79.28592,78.056335,84.37461,76.81524,76.97122,76.49925,58.13103,77.287544,77.37215,77.20617,79.94322,77.01949,76.646484,76.84837,78.72849,,84.262024,75.449036,76.716125,77.614265,78.33
|
|
2024-08-08,2024-08-06,76.90358,78.44766,77.93031,84.46074,76.68581,77.545555,76.54643,58.713047,77.60391,77.00543,76.660225,80.28909,77.4417,76.93505,76.266495,79.07686,,84.13505,75.479836,76.61214,77.52719,79.16
|
|
2024-08-09,2024-08-06,75.68981,79.34587,77.79382,84.71785,76.82245,77.26021,75.837494,57.480812,77.39568,77.23515,76.76791,80.39826,75.33232,76.586914,77.01172,79.32374,,85.02416,73.47008,76.42912,76.92285,79.66
|
|
2024-08-12,2024-08-06,76.178154,79.59402,78.18478,84.57482,77.2403,77.27907,75.15474,60.04045,77.54532,77.1344,76.98459,80.53734,75.102425,77.388565,76.867615,79.43268,,84.543144,74.15143,76.5704,76.79525,82.3
|
|
2024-08-13,2024-08-06,74.87152,78.93612,78.14851,84.86211,77.59615,77.60957,75.73953,58.085567,77.71919,77.547104,77.0982,80.24622,74.345535,77.73358,77.18422,79.543335,,84.54896,74.256,76.934654,76.91856,80.69
|
|
2024-08-08,2024-08-07,77.69932,79.11149,79.87966,84.727066,78.183174,78.1521,77.95238,58.131107,78.78299,77.643616,77.76799,81.67849,77.63575,77.44099,78.21056,79.19943,,84.18799,75.794174,78.14806,77.503296,79.16
|
|
2024-08-09,2024-08-07,76.80786,79.219574,79.61239,84.85507,77.901855,78.145775,77.88471,58.71391,78.998276,77.25924,77.383286,81.93532,76.23186,77.23974,78.42499,79.23011,,84.056786,74.02629,78.104576,77.12679,79.66
|
|
2024-08-12,2024-08-07,76.376175,79.29836,79.45969,85.11594,78.00351,78.09442,77.438255,57.48066,78.75628,77.44403,77.439766,82.02318,74.64845,78.05452,78.246315,79.04643,,84.9755,72.197014,77.500565,76.642265,82.3
|
|
2024-08-13,2024-08-07,76.73202,79.8421,79.8028,84.963394,78.25583,77.641174,76.90959,60.04015,78.87986,77.33052,77.69399,82.16537,74.92665,78.24707,77.93539,78.9698,,84.47847,74.73007,78.25057,76.42182,80.69
|
|
2024-08-14,2024-08-07,75.64787,79.05159,79.80353,85.259995,78.5125,77.78253,77.199234,58.085915,78.89591,77.68611,77.62077,81.83392,73.89008,78.164024,79.30142,79.225945,,84.48447,73.625114,78.22881,76.69056,79.76
|
|
2024-08-09,2024-08-08,77.74248,78.61947,80.53791,84.54266,79.22547,79.313515,78.502014,58.13085,79.38818,77.98833,78.7466,82.568855,77.15433,79.069725,78.28205,79.140656,,84.1193,75.968765,78.94546,77.95649,79.66
|
|
2024-08-12,2024-08-08,77.492874,79.053955,80.251015,84.644485,79.05474,79.30027,78.38026,58.714195,79.55859,77.60724,78.50433,82.7854,76.24557,78.23261,78.65305,79.182205,,83.985374,74.43623,79.10464,77.07508,82.3
|
|
2024-08-13,2024-08-08,77.29935,78.96209,80.1068,84.8907,79.06716,79.353455,78.06894,57.48069,79.335846,77.782875,78.528656,82.8743,75.58341,79.22146,78.41278,79.137146,,84.92317,74.14408,78.82702,77.536766,80.69
|
|
2024-08-14,2024-08-08,77.08224,79.82512,80.420654,84.739494,79.26033,78.456955,77.74377,60.040157,79.410225,77.64174,78.776855,82.978775,75.330154,78.78831,79.704956,79.33496,,84.41582,75.44156,79.71636,76.742294,79.76
|
|
2024-08-15,2024-08-08,76.272835,78.29781,80.42207,85.02536,79.33019,79.051994,77.76175,58.085934,79.384865,78.00185,78.50532,82.65154,74.759995,78.79168,79.73488,79.71854,,84.42194,74.11573,78.849556,77.15472,81.04
|
|
2024-08-12,2024-08-09,78.47079,78.49584,80.93252,85.06,79.79376,80.09882,79.42454,58.13092,79.7808,78.39277,79.57305,83.05667,78.18069,79.997536,79.61264,79.246284,,84.06028,77.954445,79.73092,79.03485,82.3
|
|
2024-08-13,2024-08-09,78.16583,79.092445,80.65149,85.223694,79.44014,80.468475,79.45341,58.714394,79.944244,77.998,79.45508,83.26621,77.66286,79.19894,79.529144,79.43668,,83.924416,76.26705,79.74868,78.49452,80.69
|
|
2024-08-14,2024-08-09,77.62194,79.19647,80.50527,85.50256,79.41013,80.19203,79.21908,57.480583,79.7178,78.14127,79.37823,83.35125,77.06477,79.77011,79.407974,79.61473,,84.87578,75.40178,79.77227,78.69442,79.76
|
|
2024-08-15,2024-08-09,77.55031,80.245995,80.80169,85.34519,79.475006,79.16998,79.62614,60.040073,79.750984,77.98176,79.413216,83.42122,77.00655,79.13403,79.63552,79.94517,,84.361084,75.81849,79.591385,78.987816,81.04
|
|
2024-08-16,2024-08-09,77.44772,79.299545,80.794395,85.65787,79.40776,80.229546,79.857574,58.086056,79.728065,78.29778,79.123245,83.11464,76.99301,78.91947,79.62674,80.254326,,84.3673,75.407364,79.40762,78.75747,79.68
|
|
2024-08-13,2024-08-12,81.87289,80.255486,83.1507,85.9407,81.59356,82.0692,82.25262,58.130585,82.04763,79.52981,81.18901,85.49097,80.48247,81.39304,82.393265,82.33006,,84.01004,83.39679,81.7544,83.1,80.69
|
|
2024-08-14,2024-08-12,81.029144,80.68234,82.89495,86.225044,81.02172,82.65065,82.44098,58.71563,82.0705,79.105705,81.12687,85.6651,79.82788,80.63958,81.75923,82.44117,,83.87437,82.04744,81.82338,81.66983,79.76
|
|
2024-08-15,2024-08-12,79.852875,80.20914,82.59247,86.56151,80.82619,82.54828,82.703445,57.48019,81.74232,79.107956,80.96482,85.6669,79.897644,81.05027,82.1773,81.945526,,84.82438,80.619514,80.981926,80.49232,81.04
|
|
2024-08-16,2024-08-12,80.11307,80.68852,82.87729,86.37043,80.72185,81.69167,82.68737,60.040268,81.64638,78.929565,80.89579,85.73899,80.27484,80.508156,82.018776,81.22563,,84.31042,79.834465,81.34128,81.86459,79.68
|
|
2024-08-19,2024-08-12,80.46329,80.21976,82.838455,86.74705,80.58679,82.23227,82.701225,58.086422,81.58016,79.09666,80.81042,85.37994,80.80396,80.57353,80.835754,80.58301,,84.31662,80.04309,81.05728,80.22564,77.66
|
|
2024-08-14,2024-08-13,80.75805,80.04506,81.683655,85.89581,81.080986,80.88227,80.661606,58.130905,80.636856,79.2367,80.59258,84.26315,80.33494,80.39149,81.11283,80.43738,,83.89272,83.77039,81.0172,81.24336,79.76
|
|
2024-08-15,2024-08-13,79.783775,80.941444,81.44577,86.18463,80.80599,81.41074,81.293076,58.714714,80.79369,78.82941,80.74268,84.47041,80.1737,80.34066,79.75826,80.49185,,83.75722,82.09143,80.757805,80.668175,81.04
|
|
2024-08-16,2024-08-13,79.43256,81.239296,81.28461,86.51534,80.65804,81.33577,81.81644,57.480385,80.59973,78.83706,80.71203,84.51708,80.519135,79.136696,80.5209,80.234825,,84.70604,79.71761,80.536575,79.034996,79.68
|
|
2024-08-19,2024-08-13,79.84288,81.39349,81.55346,86.31925,80.723236,80.55963,82.44527,60.04,80.52501,78.6854,80.85727,84.56517,81.60344,80.12435,80.37116,80.02546,,84.19272,79.89688,80.7806,80.52787,77.66
|
|
2024-08-20,2024-08-13,79.91708,81.30132,81.53273,86.694916,80.741646,80.38709,82.99739,58.086273,80.51816,78.832794,80.85911,84.26409,82.00762,79.9086,80.651474,79.92898,,84.19892,80.904625,81.17188,79.63977,77.2
|
|
2024-08-15,2024-08-14,79.70531,80.445915,80.946915,85.14729,80.22299,80.23187,79.823784,58.131023,80.01859,79.05372,79.943695,83.31919,79.933365,79.81193,80.15211,79.36908,,83.76505,82.44699,79.990746,78.05906,81.04
|
|
2024-08-16,2024-08-14,79.96528,81.33922,80.713135,85.3453,80.177986,80.80668,80.42851,58.714363,80.25983,78.64898,80.46633,83.5592,79.88192,79.73899,79.33061,79.28077,,83.6289,80.13141,80.13876,77.874725,79.68
|
|
2024-08-19,2024-08-14,80.12054,81.43606,80.58988,85.64727,80.11396,80.57677,80.515236,57.480614,80.05312,78.638725,80.29323,83.64461,80.220634,79.90424,79.964386,79.017044,,84.58232,78.712326,79.94734,78.667435,77.66
|
|
2024-08-20,2024-08-14,81.643105,81.3907,80.88824,85.474625,80.13685,79.78611,81.51571,60.039944,80.01335,78.51625,80.37741,83.66326,81.63432,80.20034,79.11797,78.88601,,84.066505,81.15468,80.251205,78.6474,77.2
|
|
2024-08-21,2024-08-14,82.38147,81.8803,80.871216,85.814514,80.275604,79.265854,81.48566,58.086014,80.06961,78.62224,80.22446,83.421265,82.84527,79.9128,80.34409,78.88918,,84.07274,81.67993,79.97474,79.05305,76.05
|
|
2024-08-16,2024-08-15,81.20152,81.33877,82.11203,86.07778,80.920166,80.913086,81.17738,58.13089,81.20873,79.30335,80.640335,84.576584,80.31521,80.91891,80.53846,80.92526,,83.63941,82.747444,80.743706,81.482285,79.68
|
|
2024-08-19,2024-08-15,81.14727,81.80233,81.86409,86.42136,80.6948,81.47823,81.600296,58.71489,81.36287,78.892235,80.932945,84.783615,80.98745,80.78093,80.07708,80.95453,,83.50441,82.12292,80.75204,81.96801,77.66
|
|
2024-08-20,2024-08-15,81.36259,82.004486,81.65217,86.79357,80.49841,81.18008,82.29521,57.480324,81.08481,78.83422,80.85056,84.82504,81.120575,80.83797,80.54646,80.4451,,84.449776,82.55646,80.66923,82.912704,77.2
|
|
2024-08-21,2024-08-15,82.56447,81.9963,81.93359,86.57748,80.4653,80.38773,82.82487,60.040127,81.000885,78.724,80.80062,84.86856,83.05111,79.710785,80.08737,79.87469,,83.938324,84.77652,80.68474,81.98684,76.05
|
|
2024-08-22,2024-08-15,83.23852,82.09178,81.9036,86.989624,80.38405,79.74341,82.664696,58.086258,81.01104,78.78827,80.78591,84.58429,83.17765,80.19298,81.149704,79.46612,,83.944496,85.687706,80.370285,82.53891,77.22
|
|
2024-08-19,2024-08-16,79.998505,80.322,80.87239,86.01938,80.26045,80.53758,80.14982,58.131035,79.99093,78.88628,80.01974,83.47417,80.31725,80.11953,79.8564,79.33815,,83.52971,83.5157,80.00434,81.027115,77.66
|
|
2024-08-20,2024-08-16,80.447876,80.87587,80.63943,86.362686,79.92478,80.72583,81.03128,58.714252,80.22991,78.50171,80.251465,83.69421,81.308716,79.90559,79.61438,79.238495,,83.39385,84.412186,80.07964,82.585434,77.2
|
|
2024-08-21,2024-08-16,81.76924,80.7504,80.52023,86.73323,79.89801,80.70007,81.14243,57.48065,80.042366,78.46308,80.20562,83.774315,81.6035,79.6245,79.66758,78.92759,,84.345146,84.0809,80.02009,82.67024,76.05
|
|
2024-08-22,2024-08-16,82.029625,81.014145,80.822624,86.51486,79.72851,79.91157,81.569466,60.039986,80.00776,78.37022,80.21877,83.831856,83.01295,79.004425,79.27978,78.63527,,83.83049,85.714035,79.88638,82.07259,77.22
|
|
2024-08-23,2024-08-16,81.95888,81.69462,80.80466,86.927826,79.75862,79.62277,81.48898,58.08598,80.043335,78.44755,80.37813,83.56192,82.23634,79.27696,79.557236,78.35292,,83.8367,86.77579,80.22054,81.76517,78.15
|
|
2024-08-20,2024-08-19,78.82713,80.343124,79.050804,83.58352,78.69398,78.99431,78.87747,58.131233,78.31988,78.17549,78.957085,81.31323,79.787056,78.587814,78.03767,77.87458,,83.361626,84.53398,78.36678,79.064125,77.2
|
|
2024-08-21,2024-08-19,79.83818,80.81086,78.91939,83.63157,78.715744,78.50403,79.37724,58.713333,78.67055,77.81665,79.09752,81.640335,81.248665,78.39112,77.79408,77.95734,,83.22329,84.692726,78.39111,81.06491,76.05
|
|
2024-08-22,2024-08-19,80.33737,81.65969,78.801346,83.86458,78.80381,78.93722,79.14917,57.480812,78.51547,77.82474,79.180756,81.73214,81.272125,78.626625,78.66157,77.88135,,84.19194,84.51531,78.470634,81.21326,77.22
|
|
2024-08-23,2024-08-19,80.42876,81.83097,79.18257,83.69929,78.85835,77.85022,78.79764,60.040226,78.56932,77.735214,79.32565,81.807625,82.056854,78.70058,78.1354,77.85352,,83.66789,84.680954,78.82238,81.20909,78.15
|
|
2024-08-26,2024-08-19,80.82827,82.07235,79.16567,83.98692,78.95799,77.95268,78.62856,58.08574,78.73492,77.842445,79.53734,81.58369,81.22421,79.25068,78.548004,77.97534,,83.674225,84.91977,78.85963,79.62291,80.36
|
|
2024-08-21,2024-08-20,78.27065,79.63091,78.713425,82.96779,77.938705,78.43857,77.94555,58.131145,77.98468,77.703995,78.17783,80.73899,79.8476,77.287384,77.77485,77.475555,,83.21294,85.36522,77.53236,79.54593,76.05
|
|
2024-08-22,2024-08-20,78.70084,79.921646,78.58602,82.96539,77.994,77.8838,77.89382,58.713295,78.32869,77.353195,78.37769,81.080055,79.66671,78.100784,77.51359,77.57817,,83.07114,85.50053,77.730286,80.43555,77.22
|
|
2024-08-23,2024-08-20,79.8294,80.11534,78.4472,83.18072,78.02655,78.262215,77.58397,57.48078,78.138306,77.38198,78.62272,81.17841,79.71261,77.77423,77.27904,77.52289,,84.06406,84.51321,77.79226,80.37757,78.15
|
|
2024-08-26,2024-08-20,80.38174,80.05177,78.8383,83.00787,78.29999,77.230736,77.16584,60.04036,78.22839,77.30578,78.994026,81.26527,80.02191,78.76555,76.97408,77.49316,,83.52688,83.941925,77.92952,80.237,80.36
|
|
2024-08-27,2024-08-20,79.879555,80.59415,78.81258,83.2878,78.53108,77.19973,78.03287,58.085762,78.40077,77.410904,79.28153,81.04002,79.46521,79.071754,79.327126,77.58913,,83.53336,84.59419,78.496666,80.586174,78.66
|
|
2024-08-22,2024-08-21,77.62382,77.05024,77.54622,82.69421,77.00135,77.45245,76.261215,58.131268,76.93095,77.03744,77.33727,79.572914,77.28502,76.68228,76.68687,76.72119,,83.03904,85.04163,76.70775,77.91264,77.22
|
|
2024-08-23,2024-08-21,77.02538,76.83103,77.45531,82.6881,76.97775,76.76341,76.0027,58.712772,77.27551,76.70862,77.52398,79.93762,77.65892,76.480194,76.39487,76.90755,,82.89251,85.24323,76.91545,77.98019,78.15
|
|
2024-08-26,2024-08-21,77.69464,77.014595,77.3521,82.905106,77.00458,76.99517,75.25102,57.480846,77.1027,76.75264,77.70139,80.0393,77.90992,77.63712,76.5459,76.90149,,83.91858,83.93898,77.012184,77.89879,80.36
|
|
2024-08-27,2024-08-21,77.93838,77.140076,77.73851,82.72166,77.20677,76.24623,76.11799,60.04044,77.24853,76.72522,78.158905,80.14492,77.89248,77.74569,76.7,76.8454,,83.363464,82.88826,77.59479,77.74934,78.66
|
|
2024-08-28,2024-08-21,78.76993,76.74566,77.70222,83.010216,77.46683,76.88506,76.705986,58.08547,77.45305,76.81387,78.50032,79.91734,77.97924,77.72751,77.981064,76.84032,,83.37017,82.830444,78.17556,77.82578,77.58
|
|
2024-08-23,2024-08-22,77.49695,79.240654,78.8282,83.21467,77.40933,78.551445,76.936195,58.131145,77.88684,76.97948,77.72105,80.617584,77.22943,77.524284,77.07574,77.34681,,82.84909,84.23437,77.20189,77.32921,78.15
|
|
2024-08-26,2024-08-22,77.50121,79.25017,78.66228,83.293625,77.45016,77.790886,76.55538,58.713295,78.169235,76.64818,77.73643,80.93621,77.108536,77.07062,77.137115,77.42461,,82.70113,84.83404,77.24618,77.46446,80.36
|
|
2024-08-27,2024-08-22,77.582695,79.672516,78.48869,83.55119,77.493034,77.985886,76.77612,57.48078,77.93561,76.73354,77.95563,81.02659,77.34691,77.69483,77.9981,77.32507,,83.737206,83.921165,77.67933,77.3331,78.66
|
|
2024-08-28,2024-08-22,78.34009,79.681015,78.87198,83.369125,77.71991,77.37325,76.77549,60.04036,78.075264,76.70548,78.33594,81.149956,77.658,77.71989,77.93773,77.307465,,83.17668,81.56781,78.3748,77.222244,77.58
|
|
2024-08-29,2024-08-22,78.90257,79.791885,78.85701,83.68661,77.58026,78.2168,77.29216,58.085762,78.19719,76.84848,78.54344,80.87897,77.24025,77.724335,78.511,77.48901,,83.18345,83.20384,78.539925,77.29467,78.82
|
|
2024-08-26,2024-08-23,78.327896,78.58756,79.6734,82.93734,78.391075,78.919785,77.493965,58.13112,78.59049,77.24908,78.22607,81.55069,77.73883,77.875435,78.1548,77.951485,,82.678566,84.780815,77.83005,76.47733,80.36
|
|
2024-08-27,2024-08-23,77.55752,78.479164,79.42747,83.00562,78.33281,79.251396,78.35439,58.7138,78.81057,76.91047,78.4333,81.80966,78.06818,77.46902,78.77299,77.918106,,82.53051,84.910126,78.61991,76.511185,78.66
|
|
2024-08-28,2024-08-23,78.215515,78.44098,79.27463,83.2592,78.23457,78.85612,78.092735,57.480698,78.585976,76.943855,78.47433,81.890686,77.93355,78.17265,78.720924,77.67672,,83.567245,81.72121,78.746254,76.39429,77.58
|
|
2024-08-29,2024-08-23,78.66129,78.411964,79.625885,83.077194,78.271194,78.0898,77.86179,60.04019,78.71044,76.911964,78.79634,82.01823,78.66612,78.228294,78.46514,77.56528,,83.00636,81.7497,79.15759,76.17902,78.82
|
|
2024-08-30,2024-08-23,80.00211,78.649086,79.62436,83.391464,78.05634,79.316444,78.7238,58.085876,78.74412,77.00075,78.71829,81.71804,79.45167,78.34724,78.52543,77.48924,,83.01314,83.15993,79.550064,76.55981,76.93
|
|
2024-08-27,2024-08-26,79.67498,81.123245,81.59436,82.96636,80.18035,80.68992,80.20682,58.130886,80.39935,78.0918,79.70348,83.611084,79.65813,79.11456,80.39803,80.58764,,82.491615,86.035545,80.45781,79.96529,78.66
|
|
2024-08-28,2024-08-26,79.09212,81.16222,81.29287,83.05633,79.954636,81.20044,80.40672,58.714687,80.51488,77.76429,79.72423,83.79269,79.72517,78.92087,80.33243,80.99126,,82.34756,82.44226,80.44737,79.82034,77.58
|
|
2024-08-29,2024-08-26,79.2486,81.11369,81.10796,83.30069,79.79888,81.04132,80.20658,57.480427,80.24379,77.69071,79.634796,83.853676,79.39508,79.81814,80.3649,80.700485,,83.356255,82.43444,80.22113,79.8397,78.82
|
|
2024-08-30,2024-08-26,79.87166,80.91638,81.37642,83.12116,79.71673,80.60266,79.94965,60.040245,80.26013,77.631615,79.68803,83.94162,80.472626,79.55854,80.650154,80.17061,,82.81055,84.211586,81.215126,79.3148,76.93
|
|
2024-09-02,2024-08-26,80.14758,80.73382,81.363686,83.42671,79.34722,80.913605,79.53947,58.086178,80.205215,77.66101,79.334694,83.62761,80.172615,79.57186,79.43458,79.63188,,82.81713,82.53613,80.429016,79.12942,77.52
|
|
2024-08-28,2024-08-27,78.41493,79.51263,79.962555,82.4456,79.41337,80.18536,79.05287,58.131123,78.88591,77.921036,79.3603,82.0724,78.4396,77.93721,78.932556,78.363174,,82.27991,83.70201,79.43592,79.07785,77.58
|
|
2024-08-29,2024-08-27,78.74969,79.14083,79.73125,82.4991,79.47932,80.42825,79.18135,58.713844,79.11185,77.61296,79.50823,82.31859,78.92708,79.0439,77.37851,78.3443,,82.138725,81.20841,79.3308,79.45824,78.82
|
|
2024-08-30,2024-08-27,79.3852,79.35636,79.62206,82.69792,79.28527,80.137886,79.35651,57.480663,78.94609,77.53314,79.32563,82.39778,80.0591,78.186104,79.11445,78.02908,,83.12731,81.74735,79.776886,79.838036,76.93
|
|
2024-09-02,2024-08-27,78.520096,79.41734,79.95042,82.5162,79.1484,79.79488,79.32935,60.040154,79.00997,77.47095,79.25752,82.48477,80.70699,78.92333,79.19587,77.5713,,82.592476,80.44016,79.35497,79.638954,77.52
|
|
2024-09-03,2024-08-27,80.26312,79.336494,79.94731,82.7908,78.85241,79.94024,79.310394,58.0859,79.059395,77.48369,78.8654,82.20924,81.16601,78.393585,78.86321,77.06621,,82.59894,80.13922,79.720406,79.1932,73.75
|
|
2024-08-29,2024-08-28,78.39631,78.40763,79.01521,80.86459,78.24253,78.60678,77.96269,58.13115,78.08722,77.77298,78.27725,80.875015,77.731895,78.450035,78.18587,77.389145,,82.00084,82.812454,78.250015,79.23197,78.82
|
|
2024-08-30,2024-08-28,79.34139,78.7513,78.86377,80.78689,78.34451,79.256195,78.60558,58.713337,78.386185,77.473206,78.70056,81.187874,79.54282,78.43065,77.15432,77.42086,,81.86419,80.20947,78.51869,78.88033,76.93
|
|
2024-09-02,2024-08-28,79.07829,78.238525,78.72522,80.922615,78.118576,79.00896,78.01906,57.48075,78.19991,77.389084,78.28318,81.26346,80.29217,77.28201,77.919685,77.29301,,82.82104,78.35703,78.3149,78.69507,77.52
|
|
2024-09-03,2024-08-28,79.08333,78.9512,79.09952,80.72916,77.93799,78.63491,78.68082,60.04032,78.29094,77.31828,78.17205,81.37081,81.91067,78.16701,77.50244,77.27992,,82.303375,78.85025,78.12791,79.887764,73.75
|
|
2024-09-04,2024-08-28,79.553055,78.55151,79.09154,80.96326,77.78863,78.366135,78.520515,58.085785,78.44008,77.3242,77.81409,81.126434,80.51283,77.698685,78.02697,77.30038,,82.30962,78.2349,78.11147,79.15614,72.7
|
|
2024-08-30,2024-08-29,78.95293,78.7264,80.25874,81.303825,78.70471,79.2255,79.17356,58.13106,79.2193,77.914375,78.38672,82.13328,79.422035,78.803764,79.602776,78.58629,,81.732635,84.96514,78.94998,79.654564,76.93
|
|
2024-09-02,2024-08-29,78.411476,78.49323,79.99463,81.29559,78.54139,79.60483,78.75148,58.714096,79.44715,77.62164,78.500984,82.37161,80.070755,79.02705,78.56931,78.64397,,81.60283,79.1756,78.47039,78.608696,77.52
|
|
2024-09-03,2024-08-29,78.80803,78.256195,79.8595,81.42587,78.08984,79.29126,78.817795,57.480686,79.21007,77.54074,78.16668,82.44206,82.51198,78.16274,78.27853,78.26435,,82.511734,79.57985,78.252426,78.20814,73.75
|
|
2024-09-04,2024-08-29,78.81227,78.35641,80.189865,81.25796,77.921684,79.15769,78.523315,60.0401,79.28525,77.4592,78.02453,82.54494,82.89886,78.17327,78.00142,77.71075,,82.02001,79.66828,78.10547,78.65181,72.7
|
|
2024-09-05,2024-08-29,78.28621,78.80396,80.18666,81.47154,77.896545,78.808464,78.65326,58.085884,79.31673,77.47583,77.80713,82.27126,81.495674,78.39432,78.17398,77.13304,,82.02595,79.333595,78.088486,78.44787,72.69
|
|
2024-09-02,2024-08-30,76.82001,77.153946,78.362885,79.07936,77.64042,77.55407,77.22033,58.1312,77.53278,77.273735,77.07029,80.47603,77.90111,76.76533,77.097305,76.9895,,81.46208,80.98233,77.15903,77.78066,77.52
|
|
2024-09-03,2024-08-30,78.24102,77.81723,78.2419,79.01358,77.50164,78.1603,77.49119,58.713192,77.84097,76.98847,77.22866,80.77099,79.791565,77.20726,76.077255,77.10177,,81.3362,76.213394,76.8638,77.84751,73.75
|
|
2024-09-04,2024-08-30,78.58921,77.082085,78.123344,79.27794,77.08494,77.89805,77.18432,57.480858,77.68005,76.9591,77.08036,80.85094,79.803345,77.34514,76.601204,77.12642,,82.21766,77.04703,77.010376,77.65427,72.7
|
|
2024-09-05,2024-08-30,79.41797,77.53543,78.50819,79.06433,76.96312,77.55426,77.08157,60.0404,77.79391,76.92246,77.193245,80.9988,80.16489,77.33807,76.97025,77.24924,,81.740776,77.14932,76.979774,77.70662,72.69
|
|
2024-09-06,2024-08-30,79.00578,77.80372,78.47336,79.410805,77.259155,77.40442,77.40666,58.08557,77.965996,76.963234,77.05223,80.73207,79.89286,77.37002,77.04698,77.39544,,81.74654,78.28826,77.4813,77.72559,71.06
|
|
2024-09-03,2024-09-02,78.44539,77.62197,79.06757,81.5432,77.683815,77.93207,78.01537,58.131134,78.08794,77.28648,76.96822,80.86578,78.94725,78.088196,76.80428,77.36878,,81.22663,81.65993,77.285614,77.733055,73.75
|
|
2024-09-04,2024-09-02,77.837296,78.00069,78.89245,81.640114,77.532906,78.11888,77.68698,58.7134,78.36934,77.01712,76.72723,81.15314,79.38498,77.106384,76.93266,77.476906,,81.10459,79.41069,77.07987,78.48841,72.7
|
|
2024-09-05,2024-09-02,78.635124,77.83228,78.72932,81.87277,77.52815,77.82517,77.75853,57.480747,78.14592,77.00814,76.8865,81.2234,79.33868,78.0823,77.49701,77.43152,,81.95917,79.75991,77.1667,78.690994,72.69
|
|
2024-09-06,2024-09-02,79.05037,77.91666,79.105484,81.73665,77.52974,77.37623,77.793015,60.04032,78.266914,76.94696,77.09306,81.36019,79.25616,77.11932,77.45736,77.353516,,81.49683,80.22493,77.829666,78.403534,71.06
|
|
2024-09-09,2024-09-02,79.09285,78.87357,79.10048,82.001045,77.73909,77.01612,77.63127,58.0858,78.38959,77.0136,77.37248,81.10123,78.251015,77.679276,77.71502,77.31657,,81.50242,80.59049,77.61462,78.863495,71.84
|
|
2024-09-04,2024-09-03,75.28876,73.726944,74.8972,79.3814,75.21756,75.6222,74.121216,58.131462,74.64088,76.252075,75.204956,77.13323,74.97685,75.49876,74.32985,75.35936,,80.983536,80.37106,74.6795,77.49121,72.7
|
|
2024-09-05,2024-09-03,75.17567,75.06139,75.00876,79.293884,75.36898,75.06472,74.19305,58.712017,75.19929,76.05603,75.36447,77.533646,76.20547,75.950325,74.184326,75.809,,80.85766,79.45736,74.976006,77.59113,72.69
|
|
2024-09-06,2024-09-03,75.49837,76.08237,74.99359,79.446655,75.47491,75.18154,74.26936,57.481037,75.00895,76.2054,75.47984,77.673164,75.78456,75.76337,74.11,76.1313,,81.73909,80.909256,75.69059,76.94492,71.06
|
|
2024-09-09,2024-09-03,75.279655,74.82065,75.24201,79.270775,75.520035,74.35684,74.14528,60.040726,75.203705,76.140144,75.986916,77.73998,75.70596,75.56385,75.07849,76.39821,,81.26223,80.876175,75.567314,76.98553,71.84
|
|
2024-09-10,2024-09-03,75.78504,75.10474,75.23601,79.51224,75.85589,74.78801,74.618355,58.085197,75.42787,76.34901,76.19123,77.61285,75.237785,76.359634,75.49965,76.61736,,81.26799,82.28294,76.26621,76.95218,69.19
|
|
2024-09-05,2024-09-04,72.82602,73.335,73.980446,78.792015,73.52928,74.441574,72.69656,58.131546,73.70308,75.32645,74.35411,75.51348,74.154564,74.39746,73.38884,74.77583,,80.70745,79.04362,73.57441,77.767555,72.69
|
|
2024-09-06,2024-09-04,72.40068,72.85014,74.11317,78.69615,73.68829,73.7338,72.96484,58.711746,74.27905,75.26303,74.68029,75.9902,74.2707,74.40187,74.16495,75.39757,,80.577255,78.152054,73.80984,77.51268,71.06
|
|
2024-09-09,2024-09-04,72.79899,74.554535,74.044,78.8674,73.75989,73.75793,73.05855,57.48111,74.05795,75.45932,74.74702,76.18816,73.27086,74.745636,73.823875,75.98717,,81.48894,78.86612,74.01961,77.53569,71.84
|
|
2024-09-10,2024-09-04,72.412125,73.405464,74.27685,78.67313,73.871574,73.64477,72.86458,60.040787,74.25225,75.38029,75.388596,76.2542,72.5648,75.67546,73.10525,76.55813,,80.99571,79.51735,74.34704,74.31604,69.19
|
|
2024-09-11,2024-09-04,71.888145,74.24337,74.268166,78.94095,74.00061,73.99426,72.55432,58.084877,74.51657,75.61297,75.56641,76.14353,72.13881,75.04888,74.43808,77.137215,,81.00166,79.96888,74.6702,77.18302,70.61
|
|
2024-09-06,2024-09-05,72.39417,73.58906,74.06435,77.27124,73.28314,72.31069,72.96729,58.13153,73.63409,74.72602,74.20188,75.50646,72.80458,73.56363,73.13775,75.05114,,80.40691,78.94154,72.95419,74.49565,71.06
|
|
2024-09-09,2024-09-05,72.96311,73.41916,74.1505,77.17397,73.54304,71.18885,72.87208,58.711815,74.14417,74.7728,74.40709,75.91499,70.336075,72.99784,73.087555,76.275856,,80.27449,77.28361,73.25111,74.99733,71.84
|
|
2024-09-10,2024-09-05,73.635765,75.00673,74.0648,77.446396,73.601074,70.742775,73.18077,57.481106,73.90621,75.01499,74.526184,76.09654,70.78523,73.74726,73.42067,77.22877,,81.20175,78.43227,73.28267,73.80965,69.19
|
|
2024-09-11,2024-09-05,72.96416,73.44713,74.28976,77.18002,73.676315,71.02163,72.517006,60.040787,74.11795,74.88445,75.068504,76.21688,70.37431,74.88706,72.87868,77.84921,,80.700096,77.47215,73.69443,73.21772,70.61
|
|
2024-09-12,2024-09-05,71.87908,73.59891,74.274025,77.57315,73.66024,71.48779,72.570564,58.084892,74.35292,75.129555,75.29816,76.03846,69.31115,75.065125,73.97016,78.31221,,80.706154,77.42691,74.466034,73.74549,71.97
|
|
2024-09-09,2024-09-06,71.078865,72.12385,72.17067,74.70549,72.071655,70.85438,71.72907,58.131714,71.94295,73.84773,73.40117,73.565865,71.87874,71.81632,71.4571,74.351105,,80.10068,77.38455,71.60683,72.865814,71.84
|
|
2024-09-10,2024-09-06,72.495605,71.21948,72.315636,74.68202,72.21504,69.925766,72.69028,58.711,72.36337,74.09179,74.11364,74.02165,70.60858,71.92197,71.888336,75.857056,,79.96269,77.18327,72.104126,73.02605,69.19
|
|
2024-09-11,2024-09-06,72.0756,72.57395,72.239204,75.18023,72.21715,69.23453,73.06038,57.481438,72.34458,74.40034,74.18725,74.19547,70.526375,72.81479,72.56355,76.89836,,80.92891,77.54094,72.55535,72.73021,70.61
|
|
2024-09-12,2024-09-06,71.8199,72.83683,72.44151,74.94222,72.348885,69.55966,72.72683,60.04082,72.398926,74.16862,74.85798,74.37677,69.693436,73.58648,71.97761,77.498985,,80.40618,77.21803,73.23003,72.716515,71.97
|
|
2024-09-13,2024-09-06,70.37506,71.18601,72.46006,75.5246,72.266045,70.221275,72.94434,58.084686,72.71244,74.52752,74.67327,74.23667,69.17145,73.35363,72.0758,77.90412,,80.41249,76.30925,72.96667,72.7622,71.61
|
|
2024-09-10,2024-09-09,73.011055,72.67521,73.20468,75.11347,72.294525,71.71831,72.13374,58.131493,72.620926,73.66158,74.28312,74.18726,73.30021,72.541145,72.03817,73.89551,,79.793045,78.536606,72.075455,73.10838,69.19
|
|
2024-09-11,2024-09-09,73.491745,71.89759,73.2753,75.01124,72.32321,70.90301,72.26253,58.71168,73.036156,73.91893,74.86924,74.594604,71.55958,72.38944,72.50452,75.13171,,79.65278,78.288635,72.608505,72.948074,70.61
|
|
2024-09-12,2024-09-09,72.10513,73.54372,73.17798,75.41585,72.21857,70.28343,72.29672,57.481308,72.89314,74.23082,74.78257,74.75194,70.51615,73.699036,72.82372,76.17981,,80.63493,77.69514,72.93356,72.77168,71.97
|
|
2024-09-13,2024-09-09,72.29697,72.785416,73.38257,75.08359,72.22108,70.14102,71.75713,60.04072,73.0146,73.976814,74.85563,74.94684,70.78809,73.163994,71.903435,76.89829,,80.103584,77.171776,72.834564,72.4407,71.61
|
|
2024-09-16,2024-09-09,70.93851,72.067116,73.3705,75.61522,71.9303,71.06263,71.61526,58.08479,73.28879,74.32032,74.55439,74.75249,71.571205,72.597984,72.46855,77.42583,,80.11,76.649315,72.31477,72.89183,72.75
|
|
2024-09-11,2024-09-10,68.98071,69.03197,69.98585,73.16879,70.55366,70.97099,70.361534,58.13174,69.71258,72.9497,73.371605,70.956154,69.35553,70.497345,69.901764,71.45362,,79.50369,75.13397,70.10231,71.53429,70.61
|
|
2024-09-12,2024-09-10,69.70203,69.02088,70.202545,73.08082,70.507614,71.51923,71.36189,58.71035,70.05536,73.223076,74.048,71.36601,69.07441,70.81738,69.20834,72.95407,,79.35384,72.97162,70.72328,71.57131,71.97
|
|
2024-09-13,2024-09-10,69.60625,70.241585,70.12947,73.62631,70.34478,71.32723,70.77103,57.48169,70.28867,73.51765,73.71097,71.606636,68.1284,70.075294,69.49242,74.43695,,80.40314,72.33782,70.627304,71.19196,71.61
|
|
2024-09-16,2024-09-10,69.5978,70.61017,70.28498,73.25099,70.34654,70.560295,69.97634,60.040886,70.29322,73.26018,73.5515,71.73812,69.45275,71.47029,69.18081,75.38725,,79.835464,71.697586,70.13705,71.54254,72.75
|
|
2024-09-17,2024-09-10,67.88291,69.47234,70.39174,73.93144,70.08885,71.344406,69.78923,58.084415,70.47079,73.60991,73.238785,71.57486,67.8979,70.65857,69.59759,76.00774,,79.842316,70.46019,70.55345,71.41831,73.7
|
|
2024-09-12,2024-09-11,68.93178,66.90512,71.92611,73.61033,70.614555,72.130806,70.79259,58.131668,71.210815,72.99012,72.74533,72.378654,70.51539,70.88664,71.06374,72.04934,,79.152916,75.36123,70.99136,72.19469,71.97
|
|
2024-09-13,2024-09-11,70.96669,66.8287,72.003235,73.460014,70.213615,72.350815,71.08783,58.710945,71.55866,73.23744,73.10214,72.73269,70.94677,70.60167,71.08906,73.226395,,79.00165,72.97907,70.458725,72.2293,71.61
|
|
2024-09-16,2024-09-11,71.23723,68.303215,71.89851,73.86209,70.30946,72.019745,70.344826,57.48141,71.520744,73.49795,72.62467,72.91675,71.04065,69.74625,71.26447,74.45661,,80.060875,71.29039,70.23178,72.17225,72.75
|
|
2024-09-17,2024-09-11,69.62546,68.921524,72.08236,73.454926,70.30642,71.102394,70.224884,60.040726,71.581894,73.2638,72.34335,73.098785,70.91138,71.2689,69.85108,75.32537,,79.48782,70.889534,70.02029,70.52333,73.7
|
|
2024-09-18,2024-09-11,68.991005,68.2061,72.093025,74.04459,70.07968,72.04533,69.6435,58.084743,71.81233,73.58367,71.87557,72.96969,67.88884,70.95417,69.9931,75.94779,,79.49474,69.23187,69.655685,72.03248,73.65
|
|
2024-09-13,2024-09-12,71.76573,69.09798,73.40752,73.949425,71.59427,72.89797,72.02978,58.131413,72.5764,73.25214,72.303635,74.18879,72.17527,71.26987,72.18209,73.05434,,78.80177,75.84107,71.71753,70.77021,71.61
|
|
2024-09-16,2024-09-12,71.99348,68.64357,73.424255,73.77461,71.35487,74.18494,72.21786,58.71169,72.90927,73.38145,72.43638,74.50685,73.131294,71.0037,71.07764,74.18717,,78.653435,73.648766,71.202995,70.83543,72.75
|
|
2024-09-17,2024-09-12,71.49867,70.330986,73.32038,74.07329,71.14547,73.66959,72.17805,57.481247,72.75279,73.661476,72.14895,74.61804,73.44979,71.08061,71.83796,75.24957,,79.692154,71.427124,70.836205,69.873215,73.7
|
|
2024-09-18,2024-09-12,71.10407,70.257355,73.49934,73.724556,71.19168,72.84024,71.35819,60.04082,72.88687,73.438545,71.97542,74.86413,72.61041,70.88051,71.96096,76.10479,,79.130196,71.023735,70.35354,70.57718,73.65
|
|
2024-09-19,2024-09-12,70.66042,70.01899,73.48171,74.20756,71.12725,73.63862,70.910774,58.084835,73.11943,73.66881,71.68324,74.61298,71.19962,71.416306,71.307106,76.76833,,79.136986,71.558945,70.15064,70.31706,74.88
|
|
2024-09-16,2024-09-13,71.81111,66.97594,72.881226,74.146286,71.63751,73.04993,71.09166,58.13173,72.1509,73.19849,71.70109,73.83482,73.803505,70.67617,71.4654,73.17236,,78.53678,73.949844,71.529175,70.88259,72.75
|
|
2024-09-17,2024-09-13,71.391266,67.661804,72.9326,73.99682,71.26149,73.83067,71.048355,58.711266,72.44638,73.29988,71.822334,74.16739,73.51118,71.64322,71.84455,74.29121,,78.38708,71.700905,71.31893,70.63579,73.7
|
|
2024-09-18,2024-09-13,70.66368,68.4615,72.851974,74.29904,71.01703,73.77201,70.87396,57.481396,72.36754,73.591354,71.6208,74.27681,71.50627,70.83504,70.52899,75.35767,,79.43531,67.536446,70.52832,71.1322,73.65
|
|
2024-09-19,2024-09-13,71.11801,67.70489,73.02212,73.976685,71.19068,72.96666,70.52838,60.040695,72.46973,73.332565,71.81301,74.51145,72.05735,71.525986,71.37193,76.207726,,78.86821,69.047455,70.69137,71.378296,74.88
|
|
2024-09-20,2024-09-13,69.63376,67.202156,73.019035,74.4278,71.40407,72.651695,70.28747,58.084778,72.70209,73.59713,71.32893,74.31082,69.850845,70.34483,71.93526,76.84026,,78.87506,70.43305,70.47656,71.44856,74.49
|
|
2024-09-17,2024-09-16,72.30813,69.29628,74.22786,74.25965,72.62945,73.555244,72.37102,58.13148,73.23899,73.63157,71.61224,75.07426,72.896164,72.56774,72.45906,74.0851,,78.288185,73.81676,72.28816,73.63145,73.7
|
|
2024-09-18,2024-09-16,71.793236,70.04375,74.22006,74.14735,72.123985,74.052475,72.43074,58.71173,73.59675,73.66961,71.20416,75.360916,72.753914,71.05382,72.298065,75.3366,,78.139435,70.366745,71.65158,73.13893,73.65
|
|
2024-09-19,2024-09-16,71.59701,70.28315,74.13414,74.45816,72.03296,73.8911,72.58867,57.481003,73.353195,74.00218,71.15018,75.464874,71.94497,72.49453,71.107445,76.44626,,79.18103,68.71471,71.31793,74.21826,74.88
|
|
2024-09-20,2024-09-16,69.0643,68.85388,74.31153,74.143265,72.156715,73.64949,71.83772,60.040905,73.561806,73.722755,71.06495,75.65957,69.97885,72.004974,72.372406,77.37006,,78.617516,70.31577,71.48277,74.29645,74.49
|
|
2024-09-23,2024-09-16,66.84437,67.83736,74.294044,74.5903,72.45826,73.302635,71.36792,58.085037,73.77127,74.00769,71.056206,75.437416,67.00549,72.17038,72.47254,78.093704,,78.62432,70.44018,71.262634,74.46478,73.21
|
|
2024-09-18,2024-09-17,72.369415,70.84995,75.2286,73.75568,73.34226,73.8956,74.02106,58.13143,74.1319,73.96538,72.07208,76.37878,73.2247,73.57829,73.206154,74.42557,,78.100006,75.573784,73.08295,71.815025,73.65
|
|
2024-09-19,2024-09-17,74.78928,71.66479,75.162964,73.61228,72.82976,73.83743,74.08639,58.712013,74.48222,74.0213,71.47628,76.61637,73.75567,72.6329,72.98996,75.29607,,77.95196,73.89173,72.59776,72.12403,74.88
|
|
2024-09-20,2024-09-17,73.8163,71.60527,75.09451,73.9058,72.8091,73.64847,74.381386,57.480972,74.190094,74.372536,71.53511,76.70205,71.8377,72.381256,72.39903,76.13541,,78.988625,73.36569,72.46822,71.80363,74.49
|
|
2024-09-23,2024-09-17,71.77109,70.0166,75.30371,73.58096,73.033195,73.13287,73.73929,60.040817,74.47438,74.09465,71.59407,76.85569,68.827324,72.17511,73.596695,76.97329,,78.42777,73.77867,72.54926,71.8743,73.21
|
|
2024-09-24,2024-09-17,69.87316,70.712395,75.29693,74.02611,73.09566,73.43441,73.92198,58.085316,74.60963,74.42631,71.67995,76.65088,65.448296,72.39434,73.43167,77.689,,78.43455,73.535416,72.370605,71.88034,74.47
|
|
2024-09-19,2024-09-18,73.8571,72.68759,75.094345,74.78552,73.70855,74.36435,73.760025,58.131424,74.08257,74.104515,72.1443,76.35305,75.52398,73.50241,73.666084,73.64872,,77.91433,77.15961,73.41967,74.29922,74.88
|
|
2024-09-20,2024-09-18,74.04062,73.109955,75.05937,74.76607,73.17642,74.5088,73.958046,58.71197,74.452354,74.11422,71.65866,76.59638,75.229996,73.28343,73.7498,73.79837,,77.76711,76.39738,73.5502,74.2519,74.49
|
|
2024-09-23,2024-09-18,73.494225,72.77686,75.00465,75.13336,73.24348,74.31788,73.78964,57.481003,74.18018,74.46951,71.70714,76.675514,72.949745,72.76309,73.200516,73.79675,,78.797966,75.468025,73.134285,74.22629,73.21
|
|
2024-09-24,2024-09-18,71.33787,72.24731,75.20935,74.84484,73.284134,73.61372,73.79116,60.040855,74.452965,74.20341,71.834526,76.83236,70.776,72.706055,73.74258,73.89402,,78.240265,75.00082,73.37,74.832436,74.47
|
|
2024-09-25,2024-09-18,70.04659,72.68096,75.20574,75.31807,73.5375,74.040634,74.107735,58.085293,74.60597,74.49895,72.16671,76.64165,70.0295,72.71803,73.35699,74.12727,,78.247,74.795006,73.563614,74.31695,72.9
|
|
2024-09-20,2024-09-19,74.28512,73.76455,76.49951,75.12788,74.68559,74.89873,74.59117,58.13128,75.293,74.62331,73.77029,77.65227,74.3963,74.06626,74.559654,74.784615,,77.72853,77.987946,74.78855,75.239586,74.49
|
|
2024-09-23,2024-09-19,73.15841,74.5743,76.3598,75.174644,74.35474,75.02786,74.77593,58.71248,75.5742,74.555984,73.48319,77.883705,73.65478,73.7202,74.07172,74.52169,,77.5843,77.790085,74.46713,74.39064,73.21
|
|
2024-09-24,2024-09-19,71.924965,74.47326,76.24177,75.55506,74.33037,75.01,74.54234,57.480892,75.27928,74.842606,73.4164,77.93673,71.93767,73.945465,74.13052,73.940926,,78.594284,76.527756,73.740204,73.93678,74.47
|
|
2024-09-25,2024-09-19,71.40214,72.35778,76.55373,75.28094,74.388596,74.345024,74.50502,60.04061,75.57793,74.6463,73.61956,78.05915,72.08315,73.30871,74.75478,73.59652,,78.047874,75.036606,74.86623,73.204895,72.9
|
|
2024-09-26,2024-09-19,71.30967,74.19058,76.51858,75.754196,74.501305,74.10899,73.93989,58.085453,75.67058,74.85642,73.77144,77.87478,71.90843,74.29434,74.86834,73.66354,,78.054474,74.750175,74.17663,73.63872,71.09
|
|
2024-09-23,2024-09-20,72.93427,71.40363,75.97722,74.740074,74.78404,75.37334,74.34195,58.131283,74.93128,74.593506,73.97067,77.47574,73.80389,74.66083,74.30244,74.69415,,77.57158,77.04752,74.54058,73.45457,73.21
|
|
2024-09-24,2024-09-20,72.71708,72.283585,75.87995,74.772575,74.59958,75.41929,74.4488,58.712326,75.28545,74.581184,74.150406,77.71467,72.34683,74.19052,74.1289,74.75333,,77.428925,76.830505,74.63321,73.19697,74.47
|
|
2024-09-25,2024-09-20,72.210464,71.61952,75.80748,75.1445,74.397026,75.66092,74.23212,57.480965,75.007935,74.85128,74.125206,77.76668,73.11039,74.128204,74.43625,74.466774,,78.427864,75.982,74.53573,72.53976,72.9
|
|
2024-09-26,2024-09-20,72.699936,70.90623,76.08249,74.876595,74.4003,74.59022,74.690475,60.04069,75.28846,74.6588,74.43031,77.893456,73.70261,73.90006,74.05791,74.36276,,77.88743,74.86472,74.79986,71.28008,71.09
|
|
2024-09-27,2024-09-20,72.41276,71.55002,76.06903,75.3392,74.569336,74.221176,75.408134,58.085392,75.40219,74.864334,74.36427,77.72267,74.14775,73.84657,75.3855,74.55676,,77.89395,75.83966,75.072556,72.95078,71.54
|
|
2024-09-24,2024-09-23,72.283745,72.60479,74.51901,74.09504,74.006,75.30583,73.18823,58.131615,73.776985,74.178375,73.60444,75.979,72.48996,74.369415,73.43396,73.85796,,77.42947,75.49549,73.607704,73.29084,74.47
|
|
2024-09-25,2024-09-23,73.04594,73.84012,74.565506,74.0908,73.83024,74.77069,73.43881,58.711746,74.21097,74.21805,74.030846,76.27818,73.12578,73.02443,72.73024,74.76194,,77.2863,74.79138,74.060905,72.683395,72.9
|
|
2024-09-26,2024-09-23,72.778114,73.45273,74.52177,74.455734,73.73487,75.34822,73.17472,57.481117,73.97614,74.51252,73.93532,76.385895,73.84755,74.542725,73.61048,75.37292,,78.28876,74.48063,73.87575,72.73193,71.09
|
|
2024-09-27,2024-09-23,74.11966,73.219284,74.7157,74.18494,73.62174,74.072365,73.95548,60.0408,74.21089,74.3052,74.10184,76.51151,74.56471,73.51726,73.517265,75.94291,,77.74642,74.97692,74.441696,71.66665,71.54
|
|
2024-09-30,2024-09-23,74.879,73.539825,74.71219,74.64417,73.59089,74.54815,74.37442,58.08509,74.423965,74.46483,73.97934,76.364815,75.867485,73.58289,73.19782,76.44732,,77.75297,77.01751,74.00649,73.183975,71.7
|
|
2024-09-25,2024-09-24,74.276115,73.12723,76.073135,74.427475,74.290405,75.66635,74.6295,58.131283,75.03263,74.36681,74.48888,77.335106,74.32977,74.26005,74.697395,75.34066,,77.33953,75.54079,74.24265,74.860306,72.9
|
|
2024-09-26,2024-09-24,75.12966,73.586174,75.963234,74.482086,73.914856,75.22917,74.62558,58.712326,75.38689,74.40447,74.71115,77.6091,74.08475,74.6103,74.69957,76.08002,,77.196365,75.44451,74.04896,74.68679,71.09
|
|
2024-09-27,2024-09-24,75.22965,73.16305,75.86901,74.87968,73.80806,75.64871,75.39641,57.480965,75.08682,74.6666,74.84546,77.67544,74.76656,73.806015,74.174095,76.220276,,78.198875,76.497856,74.056625,74.82657,71.54
|
|
2024-09-30,2024-09-24,76.87651,73.513954,76.16457,74.613716,73.758995,74.51145,75.63384,60.04069,75.3736,74.482704,74.92164,77.7791,76.42162,73.644646,73.15555,76.163956,,77.65651,77.9478,74.23455,75.14189,71.7
|
|
2024-10-01,2024-09-24,77.26133,73.56235,76.13968,75.093445,73.50815,74.55414,76.12994,58.085392,75.49402,74.61198,74.82205,77.63362,76.74169,73.64997,73.77792,76.14372,,77.663055,79.2338,73.91879,75.5768,73.56
|
|
2024-09-26,2024-09-25,73.58573,72.57507,74.16612,73.362816,73.57389,74.34201,72.65676,58.13154,73.53594,73.849144,73.61356,75.72296,73.21244,72.89348,73.66916,73.07347,,77.126305,74.96425,73.00783,73.97402,71.09
|
|
2024-09-27,2024-09-25,74.96821,73.27311,74.2362,73.33741,73.45154,74.43376,73.7781,58.71186,73.9766,73.896706,74.22824,76.01988,74.49776,72.516884,72.59819,73.66637,,76.98504,75.99081,73.60062,75.16134,71.54
|
|
2024-09-30,2024-09-25,76.07493,73.394,74.18098,73.69602,73.414696,74.805214,73.28787,57.48107,73.76056,74.181564,74.20042,76.13722,74.76797,73.16078,73.4804,74.13976,,77.97421,77.30312,73.37558,75.65582,71.7
|
|
2024-10-01,2024-09-25,76.53001,73.65539,74.376396,73.43386,73.31811,73.35419,74.162285,60.04075,73.9761,73.972046,74.30309,76.28805,75.824936,73.293785,71.53845,74.50257,,77.439064,78.56861,73.122826,75.4035,73.56
|
|
2024-10-02,2024-09-25,77.060646,74.074295,74.370026,73.88175,73.48171,73.85849,74.59679,58.084915,74.2071,74.06497,74.208435,76.12393,76.65083,73.43528,72.70997,74.765625,,77.445526,79.53742,73.78933,75.8296,73.9
|
|
2024-09-27,2024-09-26,73.058266,73.39451,72.17333,72.25344,72.037415,72.58939,71.93033,58.131794,71.783134,73.021126,72.82527,73.27953,73.05162,71.924614,71.503555,71.14542,,76.92879,76.185295,71.977615,74.456825,71.54
|
|
2024-09-30,2024-09-26,73.77308,73.84402,72.31394,72.159515,72.18507,71.973114,73.20596,58.71099,72.189804,73.128204,73.25661,73.68616,74.791176,72.055565,70.941025,71.18155,,76.785805,76.983986,72.066086,74.25927,71.7
|
|
2024-10-01,2024-09-26,74.31768,74.136345,72.25145,72.503075,72.29898,72.80478,73.31567,57.4815,72.16501,73.39322,73.44592,73.81941,74.46668,72.03032,72.14479,71.30495,,77.78697,77.84582,71.95473,75.57683,73.56
|
|
2024-10-02,2024-09-26,74.33969,73.9561,72.44182,72.22766,72.46013,72.13368,74.05423,60.040726,72.22607,73.17777,73.52585,73.966034,75.9991,72.58637,70.79261,71.73676,,77.24533,79.22974,72.53954,75.97172,73.9
|
|
2024-10-03,2024-09-26,74.50337,73.77788,72.46337,72.67355,72.453735,71.63467,73.628426,58.08464,72.54667,73.24092,73.44129,73.92174,74.95281,72.6503,72.44755,72.42377,,77.25188,79.36353,72.44948,76.8313,77.62
|
|
2024-09-30,2024-09-27,73.480576,72.99064,72.84529,72.61941,71.94306,72.60505,71.37511,58.131577,72.264915,72.84924,72.48182,73.727486,72.942345,71.624794,71.73413,71.4607,,76.81772,77.63371,71.5593,74.19727,71.7
|
|
2024-10-01,2024-09-27,73.4527,73.23128,72.925735,72.59639,71.933136,72.28557,72.40283,58.711422,72.648,72.929085,72.88793,74.113075,73.80791,72.32866,72.00158,71.45485,,76.672066,77.68176,71.8244,75.207634,73.56
|
|
2024-10-02,2024-09-27,74.75458,73.91632,72.839,72.9713,72.05466,72.85666,72.42845,57.481285,72.54764,73.17999,73.06466,74.23864,74.606575,72.088974,71.93824,71.47633,,77.691956,79.59645,72.19104,75.798904,73.9
|
|
2024-10-03,2024-09-27,74.45301,72.55624,73.03508,72.69625,72.17685,71.64983,72.01146,60.04074,72.63675,72.94497,73.1099,74.40784,74.39551,72.353386,71.205475,71.87904,,77.14018,79.37403,71.714096,74.49026,77.62
|
|
2024-10-04,2024-09-27,73.38387,72.71159,73.02828,73.164795,72.056404,71.348045,72.62795,58.084824,72.93218,73.002335,73.089745,74.30119,73.28022,72.22138,73.168045,72.529015,,77.14685,79.088,72.24833,74.381424,78.05
|
|
2024-10-01,2024-09-30,72.31017,72.76916,73.01127,73.157196,71.99989,72.18063,71.52827,58.13178,72.38895,72.77799,72.436714,74.02182,72.23198,72.10869,71.876816,71.5319,,76.72104,75.9996,71.928856,72.79946,73.56
|
|
2024-10-02,2024-09-30,73.56806,73.50341,73.07539,73.22045,71.95294,72.454994,72.24831,58.711433,72.74522,72.81299,72.7052,74.36119,74.840294,71.1133,72.02851,71.48303,,76.57302,76.95987,72.13378,72.98756,73.9
|
|
2024-10-03,2024-09-30,73.41524,74.32312,72.98903,73.62959,71.96955,72.53051,71.18698,57.481358,72.636566,73.03564,72.77592,74.469986,74.339745,72.270775,72.46517,71.423836,,77.6095,78.4359,72.00308,73.28685,77.62
|
|
2024-10-04,2024-09-30,73.61871,73.74233,73.17723,73.34988,72.08823,71.40198,71.09704,60.040714,72.74088,72.8416,72.926186,74.693184,74.5628,71.724625,72.04151,71.76103,,77.04875,79.49437,72.29661,72.644775,78.05
|
|
2024-10-07,2024-09-30,73.11419,74.06281,73.16936,73.847176,71.948326,71.9306,70.673805,58.08474,73.007,72.807526,73.01097,74.523605,73.2388,72.02174,72.34276,72.3285,,77.05553,77.91095,72.33873,72.8333,80.93
|
|
2024-10-02,2024-10-01,74.68659,72.37803,75.15405,73.881744,73.39693,73.89134,73.438,58.131424,74.09825,73.36165,73.2438,76.1693,74.18542,71.94844,73.60758,73.55906,,76.65171,77.141335,73.37822,72.66845,73.9
|
|
2024-10-03,2024-10-01,73.671555,73.156235,75.090454,74.035446,73.21877,74.72212,73.25058,58.71197,74.46516,73.302986,73.26634,76.42201,73.75778,72.605034,73.60342,73.89949,,76.50321,77.81912,73.13218,72.53311,77.62
|
|
2024-10-04,2024-10-01,73.00705,73.069016,75.0089,74.4717,73.13658,74.81977,73.900925,57.481003,74.16128,73.55172,73.45083,76.52544,73.73162,72.33481,73.70916,73.87672,,77.54301,78.20555,73.01219,72.98849,78.05
|
|
2024-10-07,2024-10-01,73.78328,73.01083,75.2233,74.18788,73.33538,73.49342,72.43423,60.040855,74.44483,73.40818,73.56717,76.67165,73.77746,73.25317,73.280106,73.796196,,76.98047,76.641266,73.4552,72.44637,80.93
|
|
2024-10-08,2024-10-01,72.857185,73.08944,75.20999,74.70702,73.18174,73.94994,72.40846,58.085293,74.58338,73.32968,73.54628,76.4883,71.71593,73.22955,73.88581,73.77586,,76.98727,76.052765,73.66283,72.7671,77.18
|
|
2024-10-03,2024-10-02,73.42351,73.59777,75.40411,73.74154,74.08853,73.94198,73.68895,58.131424,74.363716,73.7428,73.63439,76.59247,73.345184,72.47225,73.73402,74.08901,,76.53381,75.64073,73.80476,73.03642,77.62
|
|
2024-10-04,2024-10-02,73.19535,73.88592,75.337006,73.894135,73.78861,74.64242,73.93876,58.712124,74.72302,73.64889,73.80459,76.83508,73.48295,72.5971,73.51528,74.45828,,76.386246,76.5214,73.90022,72.73167,78.05
|
|
2024-10-07,2024-10-02,72.9643,73.87707,75.2713,74.31903,73.68014,74.49259,73.74835,57.480934,74.43754,73.890076,73.76104,76.91866,72.90596,73.3943,73.3078,74.35233,,77.41957,75.495964,73.86256,72.78254,80.93
|
|
2024-10-08,2024-10-02,73.04116,73.97848,75.49617,74.03814,73.76816,74.138565,73.086205,60.040775,74.729355,73.70248,73.88487,77.054146,72.49093,73.29884,74.33793,74.16625,,76.86053,74.38083,74.25568,72.36874,77.18
|
|
2024-10-09,2024-10-02,74.527145,74.22289,75.49059,74.54711,73.66948,74.02993,73.25765,58.085354,74.845825,73.63866,73.70613,76.88423,71.987114,73.55146,74.72758,74.05279,,76.86728,75.09846,74.345276,72.6562,76.58
|
|
2024-10-04,2024-10-03,76.19842,76.150246,79.33415,76.19743,76.582115,77.092125,77.58907,58.13104,77.733635,75.52276,76.162445,80.28173,75.86634,76.36301,77.138985,74.93283,,76.483986,78.65568,77.23048,76.00341,78.05
|
|
2024-10-07,2024-10-03,75.11725,76.18473,79.049515,76.679794,76.19178,77.00556,77.20134,58.713478,77.8704,75.35259,76.00617,80.43547,75.10863,75.95698,76.79343,73.731964,,76.33788,76.26715,76.68063,76.89402,80.93
|
|
2024-10-08,2024-10-03,74.46515,74.77546,78.83443,77.27538,76.028854,76.91052,77.004814,57.480682,77.54337,75.4417,75.65485,80.46526,74.41634,75.60497,76.527794,73.64058,,77.360954,74.90815,76.38177,76.58573,77.18
|
|
2024-10-09,2024-10-03,73.287605,75.14005,79.169945,76.9387,76.05179,76.946045,76.10465,60.040413,77.77538,75.394,75.51204,80.65423,74.40574,74.86966,77.44435,74.666046,,76.807465,75.32792,77.03382,75.92934,76.58
|
|
2024-10-10,2024-10-03,70.44457,75.64904,79.187096,77.60534,75.774734,76.069984,76.12561,58.08586,77.809906,75.17017,75.191505,80.35573,72.390915,74.62855,77.09692,76.08446,,76.81415,75.30578,76.14663,76.03394,79.4
|
|
2024-10-07,2024-10-04,76.86609,76.3977,79.54736,76.317245,77.7327,78.311295,77.77901,58.131218,78.06318,76.1207,77.31199,80.9842,77.40538,76.34782,78.13348,76.2425,,76.429756,77.923485,77.829216,76.72263,80.93
|
|
2024-10-08,2024-10-04,77.30923,76.12156,79.27594,76.81705,77.39788,78.15104,76.624504,58.71364,78.2042,75.93618,77.19186,81.12819,76.97971,76.71425,76.53675,76.10883,,76.28546,74.840996,77.60181,76.06799,77.18
|
|
2024-10-09,2024-10-04,77.76435,74.478455,79.113914,77.41599,77.02527,77.687996,76.20333,57.480614,77.957954,75.91891,76.613075,81.14713,76.73973,76.03224,77.38142,77.04966,,77.295876,74.49382,77.464615,75.40592,76.58
|
|
2024-10-10,2024-10-04,74.81297,76.83233,79.439865,77.073784,76.77467,77.41552,76.00159,60.04023,78.13347,75.898544,76.51354,81.32352,76.15081,75.47938,77.84664,77.990746,,76.74923,74.67042,77.207756,74.72971,79.4
|
|
2024-10-11,2024-10-04,73.93984,76.0953,79.452705,77.74691,76.766426,76.52099,76.2954,58.085815,78.16481,75.69629,76.209305,81.02472,75.32544,76.035805,77.069565,78.619446,,76.75584,74.97159,78.01243,73.91018,79.04
|
|
2024-10-08,2024-10-07,78.96764,77.61481,82.06874,78.252426,79.797844,81.05928,79.66761,58.13089,80.58767,77.81717,78.95278,83.759926,79.91007,79.724434,80.54004,76.90886,,76.37382,79.74723,80.39514,78.498535,77.18
|
|
2024-10-09,2024-10-07,78.27733,77.51286,81.74711,79.00682,79.39489,81.39507,77.480865,58.71489,80.63135,77.70689,78.263374,83.85386,78.45825,78.57124,80.35176,75.44679,,76.23232,76.48125,79.813354,76.49282,76.58
|
|
2024-10-10,2024-10-07,77.85434,77.21361,81.526146,79.65067,79.02419,81.11282,77.36203,57.480324,80.32177,77.42334,77.830894,83.85104,77.995224,78.50819,79.749176,75.016365,,77.22311,76.51112,79.02297,76.40232,79.4
|
|
2024-10-11,2024-10-07,77.063,77.38573,81.77457,79.23354,78.79095,80.618256,77.46303,60.040127,80.352646,77.35689,77.92698,83.94951,77.50298,77.85118,80.44629,75.15616,,76.68708,76.81164,80.19166,74.228645,79.04
|
|
2024-10-14,2024-10-07,75.86302,77.34019,81.7642,79.96845,78.63038,80.42209,77.813065,58.086258,80.28978,77.14644,78.0826,83.67303,77.23233,77.908585,79.6121,75.18735,,76.69356,77.29942,79.54638,73.937164,77.46
|
|
2024-10-09,2024-10-08,76.71376,76.66863,78.46358,76.334816,78.14529,78.31022,76.885895,58.131203,77.39012,77.15399,77.421265,80.54268,76.745415,77.70953,77.48877,76.47261,,76.25271,77.647415,77.742645,77.08684,76.58
|
|
2024-10-10,2024-10-08,75.89009,76.44559,78.33925,76.839,78.32912,77.95596,76.18995,58.713238,77.66438,76.9931,77.097176,80.75218,76.04533,77.770294,75.87087,76.93687,,76.11553,75.63395,77.54738,77.158806,79.4
|
|
2024-10-11,2024-10-08,74.71026,77.04588,78.239365,77.42953,78.079666,78.25577,77.10172,57.480827,77.54074,76.82065,77.033424,80.78697,75.11357,77.34814,76.75887,77.858246,,77.0761,75.431465,78.20384,76.809044,79.04
|
|
2024-10-14,2024-10-08,74.897354,76.96586,78.60208,77.09117,77.86271,78.08123,77.455376,60.040363,77.64337,76.771095,77.255936,80.924095,75.383415,76.98794,78.31159,78.512405,,76.55643,75.21472,78.20715,75.108025,77.46
|
|
2024-10-15,2024-10-08,74.946526,76.93451,78.57215,77.75506,78.00789,78.44927,77.58401,58.085598,77.82631,76.57997,77.60475,80.69906,75.922646,77.145424,77.0992,78.87404,,76.5627,75.604,78.89084,75.49903,74.25
|
|
2024-10-10,2024-10-09,74.70587,75.872406,78.08794,75.63087,76.95294,77.53936,76.65115,58.13111,77.17042,76.72358,76.60198,79.77798,76.40488,76.52184,76.856766,76.5188,,76.147865,77.28624,76.88289,76.2991,79.4
|
|
2024-10-11,2024-10-09,74.81794,75.6245,77.96533,76.0359,77.09184,78.44705,77.016396,58.71304,77.48843,76.56964,76.401924,80.07424,75.43019,77.25586,76.01911,77.250755,,76.01396,75.52576,76.88585,75.833496,79.04
|
|
2024-10-14,2024-10-09,74.67164,76.06308,77.85072,76.57413,76.96874,78.382576,77.578766,57.480873,77.27722,76.45799,76.53642,80.13852,75.88652,77.33387,77.18012,78.01349,,76.951584,75.54484,77.316,76.09057,77.46
|
|
2024-10-15,2024-10-09,74.56862,75.76491,78.22857,76.2685,76.78917,77.986755,78.03487,60.04035,77.42084,76.42669,76.81415,80.21658,76.44069,76.73114,76.20549,78.55345,,76.44432,75.02301,77.668816,74.89003,74.25
|
|
2024-10-16,2024-10-09,74.58095,75.39576,78.19347,76.87162,76.94044,78.78152,77.34879,58.085518,77.64785,76.23928,77.021706,80.06796,75.895325,77.36669,76.64161,78.86106,,76.45045,75.359856,77.38012,75.00916,74.22
|
|
2024-10-11,2024-10-10,78.10273,78.020584,80.82729,76.64003,78.726555,80.41785,79.593155,58.13095,79.651665,77.487785,79.02439,82.62762,78.75941,79.19574,79.45157,78.02103,,76.08413,79.10936,78.99722,79.3774,79.04
|
|
2024-10-14,2024-10-10,78.403435,77.63607,80.52123,77.18838,78.74399,81.4713,79.54148,58.714314,79.82913,77.37485,78.55972,82.771774,79.34984,78.6972,79.20928,77.58601,,75.95316,78.24156,78.96549,79.34517,77.46
|
|
2024-10-15,2024-10-10,79.33334,77.96023,80.36096,77.79442,78.52061,81.333496,79.72595,57.48069,79.5464,77.15184,78.66068,82.80507,80.64028,78.75264,78.96919,77.186554,,76.87021,77.407135,78.772545,79.29711,74.25
|
|
2024-10-16,2024-10-10,79.73801,79.19757,80.66995,77.44527,78.16133,80.84421,79.79658,60.04004,79.6183,77.08973,78.726494,82.91946,80.14552,77.43281,77.29592,76.63748,,76.37408,76.64872,78.864204,79.31534,74.22
|
|
2024-10-17,2024-10-10,80.66532,78.56224,80.66173,78.11849,78.169235,80.85374,79.75346,58.085968,79.613075,76.8974,79.46028,82.66856,81.896935,78.250465,78.868,75.71495,,76.380066,78.689865,79.30355,79.33628,74.45
|
|
2024-10-14,2024-10-11,79.30919,78.44864,80.37919,77.331474,79.12052,80.61309,79.91498,58.13095,79.24813,77.21893,79.24232,82.589226,80.09269,78.33989,79.15755,78.14945,,76.060585,79.249115,79.22549,79.0382,77.46
|
|
2024-10-15,2024-10-11,79.83859,78.941216,80.10936,77.957466,79.20755,80.91408,80.9248,58.71412,79.43621,77.10246,78.99196,82.75664,80.123,78.56727,78.579834,77.74813,,75.930595,78.7509,79.19587,79.03706,74.25
|
|
2024-10-16,2024-10-11,79.87834,78.46142,79.98423,78.59604,79.08323,81.06189,80.69041,57.480755,79.23245,76.92712,78.99216,82.81021,81.603615,78.81713,78.81858,77.28161,,76.840805,77.78944,79.00216,79.02432,74.22
|
|
2024-10-17,2024-10-11,81.154236,79.16313,80.30031,78.20549,78.68006,80.713394,81.771126,60.040066,79.30173,76.86898,79.33226,82.91804,83.030624,78.16179,77.73032,76.63195,,76.34837,78.1724,79.69714,79.02742,74.45
|
|
2024-10-18,2024-10-11,82.015205,79.02754,80.29733,78.90349,78.63704,80.71804,81.65201,58.085873,79.31248,76.708244,79.64374,82.66599,82.48465,78.55502,78.0465,76.407646,,76.354324,79.027374,79.66833,79.03021,73.06
|
|
2024-10-15,2024-10-14,79.0635,78.44614,78.87913,76.57848,77.99472,79.683266,77.898224,58.13115,77.9132,76.953766,78.158775,80.930336,78.435814,78.174805,77.41119,77.16648,,76.0542,78.76933,78.07691,77.44052,74.25
|
|
2024-10-16,2024-10-14,78.2913,78.75179,78.73386,77.11258,78.42796,79.43233,77.83971,58.713337,78.20582,76.85467,77.92044,81.19417,78.06218,78.18008,77.976204,77.356125,,75.924385,78.94666,78.018616,77.4517,74.22
|
|
2024-10-17,2024-10-14,79.38805,79.80115,78.600845,77.723724,78.32456,79.54164,78.67123,57.48075,78.02365,76.709015,78.168686,81.2532,79.86012,79.00303,78.603325,77.52684,,76.83334,78.83458,78.46291,77.39952,74.45
|
|
2024-10-18,2024-10-14,80.00362,79.34484,78.97273,77.37765,77.97851,79.4757,78.641914,60.04032,78.12935,76.64771,78.36403,81.34853,79.56507,78.600334,77.02116,77.39898,,76.34159,77.3527,78.41877,77.40934,73.06
|
|
2024-10-21,2024-10-14,79.9773,78.96429,78.959175,78.057686,77.88754,79.9821,78.178154,58.085785,78.28251,76.493324,78.42297,81.15335,77.838554,78.36853,78.24376,77.339676,,76.34753,77.55372,78.269066,77.39629,74.29
|
|
2024-10-16,2024-10-15,76.896286,76.20426,75.48776,74.08289,75.49728,75.62535,74.245155,58.131256,75.146835,75.85985,74.328674,77.55726,74.45038,76.55255,74.974396,74.93521,,75.97464,76.41969,74.957184,74.395996,74.22
|
|
2024-10-17,2024-10-15,77.04632,74.677826,75.54669,74.279366,76.12258,75.791855,75.23436,58.71216,75.64306,75.78018,74.662155,77.959274,75.89153,76.0062,74.308655,74.87897,,75.84559,77.6771,75.60713,74.41343,74.45
|
|
2024-10-18,2024-10-15,77.203,75.41816,75.519554,74.703186,76.00532,76.01931,75.29241,57.481003,75.45746,75.77228,74.87905,78.080795,75.850914,76.87007,75.09987,74.709335,,76.74929,76.51788,76.02923,74.64781,73.06
|
|
2024-10-21,2024-10-15,76.26797,73.61911,75.80482,74.42872,75.95979,76.402016,74.84257,60.040745,75.64986,75.74083,75.1073,78.081314,75.20652,76.73499,74.81976,74.437645,,76.260376,74.446556,75.6712,74.302,74.29
|
|
2024-10-22,2024-10-15,77.10131,74.28401,75.79808,74.93094,75.97905,76.38084,74.97853,58.08527,75.882355,75.54838,75.201965,78.03015,75.88634,77.11747,75.84596,74.07148,,76.26628,75.07462,76.65306,74.30901,76.04
|
|
2024-10-17,2024-10-16,75.88072,75.19715,75.70891,74.009865,74.41348,75.84872,74.99284,58.131294,75.184135,75.21504,73.8303,77.35387,75.28879,74.889755,75.46216,75.62407,,75.92797,76.8442,74.81939,75.076004,74.45
|
|
2024-10-18,2024-10-16,75.682526,74.34274,75.69778,74.20154,74.59848,74.99606,75.33195,58.712215,75.63376,75.13362,74.007454,77.74,75.36264,75.589294,76.04831,75.86632,,75.79903,76.603485,74.8046,75.55866,73.06
|
|
2024-10-21,2024-10-16,74.09475,75.06771,75.627235,74.615616,74.48411,74.60053,75.25211,57.481,75.38112,75.20761,74.106804,77.85826,74.40475,75.686226,76.46822,75.58594,,76.7019,75.724396,75.369644,75.174194,74.29
|
|
2024-10-22,2024-10-16,76.69615,73.42255,75.930504,74.340775,74.52108,75.08828,74.97673,60.040733,75.61959,75.18341,74.27915,77.89919,75.30896,76.26555,74.04841,75.17318,,76.21344,75.2423,75.26137,76.0842,76.04
|
|
2024-10-23,2024-10-16,76.65847,73.35259,75.91399,74.836685,74.44828,75.35353,76.68871,58.085354,75.81486,75.00836,74.29249,77.8225,75.56787,75.917755,75.38011,74.63219,,76.21934,75.65176,75.93993,76.38477,74.96
|
|
2024-10-18,2024-10-17,74.78055,74.607376,75.993095,73.79919,74.53945,74.620514,73.97604,58.131283,75.32703,74.88961,73.78601,77.61804,74.017334,74.36559,74.70205,75.78811,,75.85147,75.81728,74.45052,75.26783,73.06
|
|
2024-10-21,2024-10-17,74.31868,71.93274,75.9284,73.97229,74.76816,73.51607,74.51399,58.712326,75.706535,74.79085,73.9192,77.95291,73.55471,73.98825,74.6083,76.13978,,75.723465,74.7055,74.55084,74.238174,74.29
|
|
2024-10-22,2024-10-17,75.391556,73.09414,75.842285,74.37029,74.591354,72.69197,75.52507,57.480965,75.44969,74.90872,73.93157,78.05557,74.37001,74.674484,75.31953,76.22947,,76.619774,74.61121,74.982124,73.86314,76.04
|
|
2024-10-23,2024-10-17,76.40288,71.47988,76.15626,74.09845,74.62002,73.308945,76.3143,60.04069,75.709564,74.88474,73.85648,78.150055,74.68078,75.614784,74.11579,76.00286,,76.134865,74.45088,75.019295,74.339455,74.96
|
|
2024-10-24,2024-10-17,76.37071,70.30604,76.131004,74.58119,74.465,74.38332,77.27498,58.085392,75.854294,74.66034,73.8349,77.998024,75.572426,75.65229,75.168686,75.40303,,76.140724,75.108315,75.64756,74.469925,74.03
|
|
2024-10-21,2024-10-18,72.49178,73.03117,74.36351,73.45685,73.736984,72.76725,72.758545,58.131565,73.88901,74.319466,73.25388,75.99308,71.82484,73.150826,72.94002,73.13478,,75.71267,74.1755,73.57943,74.08733,74.29
|
|
2024-10-22,2024-10-18,73.002495,73.809364,74.44523,73.60834,73.94721,71.218956,73.552055,58.71177,74.38098,74.26263,73.5463,76.353836,73.69064,73.81518,74.11536,71.898415,,75.58616,72.54818,73.81241,73.78925,76.04
|
|
2024-10-23,2024-10-18,73.94729,72.88253,74.38583,73.99074,73.91306,70.55552,74.64268,57.48103,74.1533,74.43414,73.37714,76.50664,75.08186,73.22964,73.32846,69.9624,,76.47201,73.088104,73.96474,73.77274,74.96
|
|
2024-10-24,2024-10-18,74.74253,72.78527,74.602615,73.72468,73.95328,70.60615,75.67244,60.040768,74.38429,74.35743,73.27172,76.61495,75.95207,74.586464,72.6427,68.03538,,75.99276,73.89035,74.213326,73.83656,74.03
|
|
2024-10-25,2024-10-18,75.70863,72.76603,74.59347,74.192215,73.557106,72.55292,75.848465,58.08501,74.586105,74.1441,73.02643,76.4832,76.234535,73.92072,74.17806,66.57611,,75.99854,75.007965,74.13117,73.9913,75.63
|
|
2024-10-22,2024-10-21,74.14729,73.567505,75.88638,73.65292,74.34216,74.25225,74.56886,58.13128,75.011505,74.707054,74.21717,77.13452,74.48584,73.895836,74.010864,74.77012,,75.51399,74.87544,74.5336,72.37269,76.04
|
|
2024-10-23,2024-10-21,75.83504,73.402336,75.80286,73.83876,74.411385,74.083755,74.73506,58.71228,75.38861,74.601524,74.37332,77.447685,75.04709,74.62572,74.94403,75.20679,,75.393555,73.2932,74.56631,72.32095,74.96
|
|
2024-10-24,2024-10-21,75.06815,72.56815,75.707924,74.21053,74.43378,72.8384,75.82593,57.480995,75.10537,74.75107,74.11122,77.552284,76.23892,75.04179,74.75277,75.63644,,76.23691,74.06685,74.93432,72.36676,74.03
|
|
2024-10-25,2024-10-21,76.35737,73.10155,75.999725,73.95875,74.31117,73.363335,76.120995,60.04073,75.3821,74.649994,73.66521,77.6676,76.30405,74.590004,75.2352,75.81003,,75.78064,74.76877,74.52499,72.829185,75.63
|
|
2024-10-28,2024-10-21,76.80871,72.65649,75.98279,74.40751,74.099724,74.1249,75.69901,58.08537,75.50358,74.43613,73.218956,77.5147,76.323395,75.02997,74.20708,75.79188,,75.786156,75.72188,73.59494,72.689926,71.0
|
|
2024-10-23,2024-10-22,75.879944,75.882835,77.71848,74.66383,75.59335,75.30242,77.21642,58.13124,76.5603,75.32401,75.87949,79.006836,76.48386,75.48459,76.09269,74.52244,,75.426414,76.52686,76.30082,73.643074,74.96
|
|
2024-10-24,2024-10-22,76.81092,75.77457,77.545845,74.98695,75.44348,74.96017,77.41736,58.71295,76.75516,75.1726,75.84266,79.24388,75.5464,75.32049,75.38775,73.92724,,75.30883,75.76253,75.52979,73.60035,74.03
|
|
2024-10-25,2024-10-22,75.70295,74.50695,77.38297,75.4103,75.1361,73.807915,77.66859,57.48081,76.495895,75.25464,75.43407,79.31183,75.666046,75.067406,75.80527,73.67077,,76.1322,76.04892,75.38268,74.69887,75.63
|
|
2024-10-28,2024-10-22,77.164215,74.71282,77.73781,75.139465,75.12396,73.98171,77.1431,60.040394,76.753395,75.21639,74.95298,79.46854,76.28029,74.14901,76.24202,73.3925,,75.68675,75.39773,74.60273,74.956635,71.0
|
|
2024-10-29,2024-10-22,78.917496,74.57977,77.7172,75.63574,74.84411,74.6367,76.70557,58.085518,76.84689,74.96135,74.55175,79.21247,77.431114,74.7703,75.36456,72.90324,,75.69213,77.73111,74.54536,75.008995,70.73
|
|
2024-10-24,2024-10-23,74.96326,75.252266,76.421875,74.622604,74.97808,74.94083,76.085014,58.131294,75.499306,75.34067,75.14302,77.9708,75.60254,74.73968,76.02504,73.72335,,75.34656,76.01432,75.39172,74.674644,74.03
|
|
2024-10-25,2024-10-23,75.35572,74.42089,76.325386,74.945114,74.82628,74.36263,76.42831,58.712414,75.79767,75.165306,75.112656,78.257706,74.416245,75.32849,75.91847,73.16557,,75.23083,75.08903,75.07522,74.32279,75.63
|
|
2024-10-28,2024-10-23,74.41908,74.5199,76.23611,75.35574,74.575584,74.283295,76.43237,57.480896,75.56719,75.25804,74.64,78.33547,74.31506,73.426865,74.15382,72.93632,,76.04121,74.9363,74.294334,75.56336,71.0
|
|
2024-10-29,2024-10-23,75.913025,74.863,76.55652,75.086945,74.61078,73.655716,76.51384,60.040615,75.8279,75.21566,74.68893,78.45213,76.05166,75.628044,75.34366,72.43,,75.60278,76.49153,74.1551,75.94933,70.73
|
|
2024-10-30,2024-10-23,78.18341,74.9619,76.52884,75.57357,74.860596,74.08582,77.40907,58.085438,75.9404,75.002335,74.61852,78.26097,76.64185,74.308426,75.067345,71.5026,,75.60808,78.154945,74.9916,76.0754,72.16
|
|
2024-10-25,2024-10-24,75.13378,75.93958,75.422226,74.554115,74.32361,73.33803,74.031265,58.131424,74.64594,75.04321,73.8279,76.83828,73.34936,74.22773,74.212395,75.431526,,75.19615,75.26386,74.21965,73.04195,75.63
|
|
2024-10-28,2024-10-24,75.806595,75.24753,75.41169,74.87978,74.40422,73.13488,73.336784,58.712124,75.08312,74.86523,73.5887,77.18044,72.16084,73.51417,73.26114,76.5325,,75.08439,73.38999,73.30771,74.190125,71.0
|
|
2024-10-29,2024-10-24,75.68833,75.11779,75.36085,75.28233,74.37729,73.495705,73.26687,57.480934,74.82396,75.00241,73.50963,77.2914,74.00148,73.99867,72.82025,77.73643,,75.86701,74.67064,73.44624,73.68412,70.73
|
|
2024-10-30,2024-10-24,75.28543,75.20298,75.61433,75.02205,74.776985,73.146454,73.82472,60.040775,75.07624,74.952065,73.780685,77.36807,75.41458,75.17002,75.02817,78.69135,,75.4436,76.09678,74.02131,73.94825,72.16
|
|
2024-10-31,2024-10-24,75.62076,75.7356,75.61145,75.49642,75.11388,72.93988,74.72167,58.085354,75.23314,74.76538,74.0106,77.25344,74.49489,75.362526,74.128654,79.37648,,75.448715,76.38546,73.67417,73.57517,72.81
|
|
2024-10-28,2024-10-25,71.61941,77.71014,77.28034,75.05423,75.060234,74.76854,75.24275,58.131245,76.19873,75.401505,75.54165,78.613525,74.30213,75.61078,75.36105,75.32884,,75.15544,75.544266,75.052925,75.579094,71.0
|
|
2024-10-29,2024-10-25,74.182014,77.655136,77.138054,75.45471,75.06548,75.36851,75.2601,58.712795,76.433525,75.24514,75.50379,78.87708,76.0648,75.53016,75.48313,75.29462,,75.04474,75.72677,74.548485,75.457825,70.73
|
|
2024-10-30,2024-10-25,76.09806,78.88886,76.991035,75.912025,75.1198,75.69474,76.124344,57.480877,76.16922,75.326866,75.645744,78.94355,77.46083,75.419106,74.48429,75.477585,,75.819916,77.02618,74.89631,75.50536,72.16
|
|
2024-10-31,2024-10-25,74.062546,79.35576,77.347046,75.63717,75.424995,75.27952,76.507774,60.040474,76.42706,75.31586,75.77998,79.064705,77.566284,74.922935,75.95748,75.90607,,75.400536,76.78893,74.79597,75.604454,72.81
|
|
2024-11-01,2024-10-25,76.61823,77.964935,77.31831,76.159904,75.73928,74.66298,76.85848,58.085457,76.54889,75.24178,76.031746,78.86055,77.976715,75.22721,76.134865,76.457596,,75.4056,77.17783,74.89904,75.48406,73.1
|
|
2024-10-29,2024-10-28,71.49568,72.2113,71.81994,72.51998,72.63077,71.87057,72.268906,58.13181,71.70829,74.0572,72.44918,73.53824,73.04137,73.55331,71.150345,72.22054,,74.99155,74.0458,71.91416,74.39508,70.73
|
|
2024-10-30,2024-10-28,75.191185,72.72409,72.03659,72.622536,73.05882,72.20238,73.64636,58.710922,72.17062,74.10627,72.89273,73.95918,75.180984,72.88636,70.906715,73.2726,,74.88096,75.341446,72.885056,74.26719,72.16
|
|
2024-10-31,2024-10-28,73.79872,73.65443,71.99538,72.97299,73.34475,71.97815,73.5232,57.4815,72.22736,74.350716,73.01564,74.09638,74.9976,73.71638,72.13169,74.10385,,75.655334,75.05575,73.24383,74.08417,72.81
|
|
2024-11-01,2024-10-28,73.85735,73.5184,72.18315,72.756165,73.53989,71.807335,74.27187,60.04073,72.247986,74.1871,73.44578,74.27847,77.015564,73.039314,73.8005,74.59746,,75.23639,75.10292,73.463104,73.92543,73.1
|
|
2024-11-04,2024-10-28,77.018814,73.85297,72.22962,73.165276,74.01376,72.88896,74.49024,58.084625,72.60692,74.23137,73.603096,74.18409,77.60959,73.26662,71.79162,74.8689,,75.24145,75.311264,74.254456,74.03005,75.08
|
|
2024-10-30,2024-10-29,72.68556,70.98784,71.8998,70.13121,71.649506,71.63275,72.57027,58.131615,71.51636,73.37277,72.15794,72.71945,73.33156,72.76286,70.97643,72.350296,,74.93402,74.029755,71.81433,73.30614,72.16
|
|
2024-10-31,2024-10-29,71.74959,72.71507,72.04918,70.004715,72.13847,71.2764,72.556046,58.710953,71.954544,73.7022,72.21846,73.14612,73.80425,72.7879,72.12925,73.533165,,74.821106,73.92946,71.753525,73.52021,72.81
|
|
2024-11-01,2024-10-29,72.847786,69.47615,71.96598,70.29368,72.63934,71.21887,73.39626,57.481415,71.92508,73.95336,72.35519,73.32787,73.51577,72.010635,71.675125,74.3916,,75.611755,74.44838,72.13897,73.6267,73.1
|
|
2024-11-04,2024-10-29,74.063,70.97545,72.16692,70.052185,72.94113,71.379364,74.00631,60.040733,71.97344,73.64192,72.597916,73.45706,74.782036,73.085045,71.88188,74.85472,,75.184006,74.02132,73.01501,73.13325,75.08
|
|
2024-11-05,2024-10-29,75.27583,70.1966,72.18814,70.444046,72.90936,72.24574,73.11284,58.08467,72.305756,73.98678,72.72446,73.442444,74.15352,73.612915,72.05828,75.09622,,75.18918,73.65681,72.48478,73.5396,75.53
|
|
2024-10-31,2024-10-30,71.184,73.435455,73.60111,70.2721,72.536476,72.949135,72.818375,58.13152,72.9194,73.341095,72.46186,74.67369,72.588486,72.522705,72.749725,73.48883,,74.9233,73.84514,72.354485,73.45979,72.81
|
|
2024-11-01,2024-10-30,72.92453,73.57587,73.643364,70.15556,72.90487,73.10812,73.353676,58.71164,73.34602,73.67884,72.815544,74.991936,73.65738,72.26583,72.75761,74.39013,,74.81003,74.0935,72.94541,73.69718,73.1
|
|
2024-11-04,2024-10-30,74.02469,71.82413,73.53991,70.44199,72.95888,72.17424,73.74737,57.48122,73.134415,73.88929,72.725784,75.11429,73.99947,73.28435,72.904564,75.006065,,75.603195,74.01916,72.91748,73.52755,75.08
|
|
2024-11-05,2024-10-30,73.83487,72.33313,73.743004,70.20279,73.01793,72.28647,74.22367,60.040638,73.2935,73.60866,72.85445,75.32988,73.71099,73.83508,71.85895,75.34895,,75.17408,73.463615,72.76979,74.08542,75.53
|
|
2024-11-06,2024-10-30,74.660515,71.263504,73.722984,70.586655,73.177444,72.49108,73.60274,58.08489,73.55745,73.88426,72.89363,75.13021,74.14858,74.24386,72.211525,75.57638,,75.17927,73.46445,72.86567,73.476234,74.92
|
|
2024-11-01,2024-10-31,73.54439,72.86828,74.273735,71.74443,73.10074,73.61868,72.86615,58.131485,73.46135,73.38037,73.02572,75.52844,74.442116,72.56682,72.93686,73.77977,,74.925804,73.8426,73.61214,74.47185,73.1
|
|
2024-11-04,2024-10-31,75.72734,74.05423,74.28153,71.775635,73.224464,73.5488,72.85391,58.711777,73.84421,73.69245,73.0776,75.811264,75.48372,72.7615,72.1614,74.50011,,74.8126,74.18252,73.64069,74.65277,75.08
|
|
2024-11-05,2024-10-31,75.18882,71.86546,74.19405,72.11147,73.18507,72.66025,71.65738,57.48097,73.598564,73.8963,73.02398,75.93392,74.75609,73.81158,73.38151,75.06029,,75.605316,73.96118,72.98713,76.50746,75.53
|
|
2024-11-06,2024-10-31,74.90811,72.23071,74.38505,71.890434,73.12748,72.8538,72.27677,60.040867,73.82387,73.64166,73.04887,76.13162,76.14548,73.70591,72.63506,75.40738,,75.176445,74.26418,73.817055,75.264275,74.92
|
|
2024-11-07,2024-10-31,75.60371,70.510895,74.36604,72.29164,73.07833,73.24252,70.9231,58.08506,74.02171,73.84909,72.833405,75.913086,75.29177,73.458244,72.466835,75.694466,,75.181625,74.77646,72.70748,76.25596,75.63
|
|
2024-11-04,2024-11-01,74.21736,74.52342,74.54616,71.74,73.13952,72.76613,72.695305,58.131477,73.66014,73.5107,73.18138,75.77277,74.519615,73.6687,73.40346,73.67097,,74.96384,74.09359,73.27591,75.278496,75.08
|
|
2024-11-05,2024-11-01,74.42333,74.2665,74.5455,71.74727,73.20191,72.26805,72.226265,58.711884,74.0319,73.853065,73.09602,76.06315,73.43996,73.688255,73.041176,74.11159,,74.85231,73.921684,73.34039,75.14389,75.53
|
|
2024-11-06,2024-11-01,74.09044,74.15748,74.47276,72.04996,73.02695,70.944466,72.38969,57.480934,73.78391,74.07118,73.10476,76.18815,74.9192,73.93172,73.36386,74.35437,,75.63328,73.80493,73.21642,76.63824,74.92
|
|
2024-11-07,2024-11-01,74.56511,70.775314,74.66026,71.8324,72.90071,70.85456,71.25065,60.040825,74.026474,73.78705,72.93624,76.31999,76.56508,73.85652,72.28708,74.50071,,75.21077,74.32825,72.70199,76.094215,75.63
|
|
2024-11-08,2024-11-01,75.98829,71.14287,74.6484,72.20707,72.84463,72.56685,70.60264,58.085094,74.208725,74.07174,72.870865,76.13775,76.691414,72.92588,73.05141,74.59924,,75.215866,75.238304,72.59119,76.21113,73.87
|
|
2024-11-05,2024-11-04,75.5452,74.98716,76.75604,72.82445,74.29724,74.46871,74.39073,58.131233,75.519,74.379135,74.14698,77.91887,74.8066,76.00238,75.232254,75.57422,,75.03772,74.852325,74.43273,74.61446,75.53
|
|
2024-11-06,2024-11-04,75.071884,75.23952,76.60352,72.92728,74.15517,74.088394,74.59309,58.71267,75.75408,74.50782,74.14392,78.15362,75.290855,73.90933,74.98027,75.44262,,74.92711,74.73306,74.78968,74.7527,74.92
|
|
2024-11-07,2024-11-04,75.791176,73.36265,76.458916,73.26639,73.87958,72.804634,73.92228,57.480923,75.45674,74.71444,73.9739,78.223045,76.721016,75.29686,74.951965,75.482956,,75.70164,75.79406,74.08604,76.174416,75.63
|
|
2024-11-08,2024-11-04,78.14367,73.74667,76.78351,73.055046,73.89763,73.16311,72.95603,60.040565,75.75981,74.530815,73.908966,78.33657,78.84404,74.50645,73.65834,75.544334,,75.28261,76.511955,73.84224,77.66233,73.87
|
|
2024-11-11,2024-11-04,76.63467,72.88406,76.74405,73.45105,73.82687,74.14836,72.85877,58.085423,75.84045,74.66498,73.880615,78.13985,77.97778,74.201454,74.01388,75.623604,,75.287674,77.04145,73.47795,75.18913,71.83
|
|
2024-11-06,2024-11-05,76.132416,77.01231,77.11174,73.77983,74.95935,75.08861,76.20402,58.131264,75.91201,74.79068,75.040634,78.50301,76.538605,75.45928,76.06501,74.50003,,75.156265,76.3026,75.38746,75.78351,74.92
|
|
2024-11-07,2024-11-05,75.68402,76.92863,76.964676,73.93913,74.6551,74.38708,75.98329,58.71273,76.11748,74.805,74.87796,78.711624,77.14045,74.764565,75.55676,73.74922,,75.05082,76.28949,74.92341,74.80442,75.63
|
|
2024-11-08,2024-11-05,76.63419,76.732796,76.82884,74.27631,74.45567,73.41658,75.956345,57.48088,75.855034,74.971146,74.99832,78.76534,78.75903,74.727325,75.82311,73.46121,,75.78918,77.60308,74.58926,75.86073,73.87
|
|
2024-11-11,2024-11-05,76.82847,77.597435,77.16168,74.07647,74.57936,73.96419,75.698524,60.040478,76.13712,74.82809,74.808266,78.89563,78.94915,75.35699,74.3839,73.62405,,75.38972,77.48673,74.20238,76.13773,71.83
|
|
2024-11-12,2024-11-05,78.033356,77.189606,77.131714,74.46157,74.55712,74.62777,75.33828,58.085445,76.222015,74.916115,74.79407,78.68361,78.692924,74.60764,74.071884,74.16223,,75.39454,78.359505,74.52633,75.48,71.89
|
|
2024-11-07,2024-11-06,75.90365,75.75767,76.40641,73.97069,74.71216,73.48592,75.561554,58.131294,75.358086,74.91547,74.68312,77.78532,76.369125,73.87446,74.285126,74.52545,,75.239815,76.68142,74.59685,74.43804,75.63
|
|
2024-11-08,2024-11-06,75.76666,75.73071,76.29924,74.11303,74.556435,73.13701,76.518456,58.712414,75.6637,74.735214,74.81785,78.0549,77.44571,73.97317,73.94292,74.05425,,75.1375,76.49182,74.29751,74.69801,73.87
|
|
2024-11-11,2024-11-06,75.87673,75.204735,76.21012,74.42155,74.718666,72.93312,76.64213,57.480896,75.41248,74.927864,74.93724,78.12411,77.74132,74.11538,75.10564,73.9806,,75.85394,76.91762,74.19879,73.913284,71.83
|
|
2024-11-12,2024-11-06,76.85054,75.388145,76.52257,74.2335,74.82806,72.73902,76.68034,60.040615,75.68158,74.84568,74.92901,78.21464,78.11848,74.49281,74.771935,73.99826,,75.46634,77.31331,74.09874,74.442215,71.89
|
|
2024-11-13,2024-11-06,77.314186,74.85608,76.4948,74.589935,74.672424,73.20118,76.29335,58.085438,75.79801,74.82447,74.806015,78.05725,76.36405,74.55559,74.63825,74.14402,,75.47102,77.211334,74.08158,74.95313,72.28
|
|
2024-11-08,2024-11-07,75.251366,76.69795,77.22067,74.68256,75.0842,75.73301,75.400505,58.131245,76.10002,75.32686,75.18985,78.53109,76.9656,75.76227,75.07051,73.75304,,75.32237,77.581985,75.47784,74.91502,73.87
|
|
2024-11-11,2024-11-07,75.440956,76.23107,77.08365,74.8887,75.191605,75.57125,75.30819,58.712795,76.33541,75.09396,75.31987,78.763306,77.95441,75.44422,75.98642,73.29538,,75.221214,78.392,75.3463,73.79288,71.83
|
|
2024-11-12,2024-11-07,75.98104,77.01433,76.95179,75.228485,75.34849,75.57972,75.24998,57.480877,76.07709,75.228485,75.17081,78.80768,78.11522,74.57652,75.841576,73.6599,,75.92956,78.69609,75.17823,73.84793,71.89
|
|
2024-11-13,2024-11-07,76.53669,77.04274,77.299416,75.037186,75.43498,75.024475,74.92959,60.040474,76.33485,75.187744,75.13688,78.93645,77.0216,74.21444,74.938705,74.44515,,75.54634,77.33392,74.832726,73.89454,72.28
|
|
2024-11-14,2024-11-07,78.00551,76.433914,77.271484,75.41741,75.2372,76.142395,75.68843,58.085457,76.45674,75.119484,74.93143,78.74851,76.119026,74.33494,76.41346,75.32731,,75.550964,77.88061,74.209984,73.90484,72.56
|
|
2024-11-11,2024-11-08,74.34554,73.31869,75.185905,74.83743,74.68758,73.73829,73.28912,58.13143,74.4508,74.87364,73.94279,76.8407,74.35699,73.69231,74.19539,74.21815,,75.36411,76.12443,74.46983,74.220795,71.83
|
|
2024-11-12,2024-11-08,75.05052,73.56837,75.20145,75.04088,74.69727,73.57784,73.198524,58.712013,74.90207,74.61609,74.2908,77.12992,76.27009,74.590416,74.05844,74.58215,,75.26486,76.960236,74.648636,73.43055,71.89
|
|
2024-11-13,2024-11-08,75.10007,72.91513,75.16729,75.38217,74.61541,73.85146,73.55353,57.480972,74.65592,74.83319,74.05587,77.20623,75.297035,73.85866,73.442825,74.72905,,75.95985,76.27525,74.203,73.49265,72.28
|
|
2024-11-14,2024-11-08,74.72958,72.205505,75.40309,75.20006,74.6096,72.981476,73.93184,60.040817,74.90558,74.73111,73.89555,77.33708,75.90768,74.10755,73.590324,74.72461,,75.583855,76.23291,73.60821,74.0947,72.56
|
|
2024-11-15,2024-11-08,74.46031,71.80437,75.399185,75.574425,74.77089,73.18139,73.234085,58.085316,75.07335,74.67396,73.42877,77.20168,75.17656,74.30072,74.620255,74.72172,,75.588394,76.18624,73.56074,74.49661,71.04
|
|
2024-11-12,2024-11-11,73.28385,72.56378,72.94649,72.89249,72.77889,71.76154,72.50635,58.131527,72.58864,73.973694,72.25683,74.21426,74.061066,72.81634,72.05255,72.78596,,75.348694,74.497856,72.75358,73.621826,71.89
|
|
2024-11-13,2024-11-11,73.515396,73.03631,73.086296,72.87497,72.60938,70.6737,72.07546,58.711388,73.056595,73.842255,72.24988,74.61593,73.97145,72.76352,72.37929,73.73117,,75.24846,74.59674,72.11239,73.55522,72.28
|
|
2024-11-14,2024-11-11,74.272606,71.938385,73.029465,73.15095,72.56394,71.52746,74.23775,57.48149,72.958206,74.11793,72.00375,74.74249,74.5317,72.10445,71.06856,74.32799,,75.9503,75.15927,71.86983,74.05412,72.56
|
|
2024-11-15,2024-11-11,74.09244,71.94939,73.232475,72.986755,72.741974,71.24504,74.28891,60.04069,73.0567,73.94934,71.81906,74.906845,74.61974,72.995056,71.94401,74.63564,,75.5706,74.285934,71.75047,74.20632,71.04
|
|
2024-11-18,2024-11-11,71.692795,71.973656,73.239456,73.30426,72.73721,71.28698,72.42745,58.084698,73.38571,73.915405,71.680954,74.804115,71.75103,72.76633,73.58411,74.805504,,75.57519,73.32468,71.79301,75.22403,73.3
|