482 lines
103 KiB
Plaintext
482 lines
103 KiB
Plaintext
|
ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
|
||
|
|
2023-11-24,2023-11-23,78.648705,78.81959,79.21838,91.2448,81.52714,81.70073,82.53503,81.87624,83.720436,81.44307,82.86371,81.30366,78.76639,81.425674,82.941345,81.1517,81.870926,86.764626,87.1205,81.64288,82.74454,80.58
|
||
|
|
2023-11-27,2023-11-23,79.47921,79.46585,79.065,90.315315,81.74797,81.8119,83.81502,81.55362,83.27127,81.82511,82.99991,81.47041,78.95992,80.43495,82.48372,81.20833,82.88921,87.18277,87.62166,82.35463,84.93289,79.98
|
||
|
|
2023-11-28,2023-11-23,78.529945,80.23925,79.19293,90.261246,81.90976,81.11788,84.756516,81.66481,83.35084,81.43713,83.703575,81.43744,78.82904,82.034515,80.87447,81.77108,83.319496,87.543396,86.985466,83.26173,85.181786,81.68
|
||
|
|
2023-11-29,2023-11-23,79.495834,81.34581,78.84299,90.84124,81.53085,81.03092,84.94056,81.57644,83.426735,81.44751,83.5604,81.409454,78.98137,83.30113,81.16333,82.31265,83.28674,87.91421,86.43687,82.65102,85.79261,83.1
|
||
|
|
2023-11-30,2023-11-23,79.552925,79.73409,79.05121,90.789795,81.964836,81.447205,85.73359,82.121796,83.279625,81.32891,83.90886,81.738434,80.152275,81.53705,81.11928,82.612144,81.747925,87.722916,83.894745,81.96622,86.08242,82.83
|
||
|
|
2023-11-27,2023-11-24,80.86285,81.28699,78.459946,90.24539,81.16545,81.66112,81.81904,80.97539,82.91175,80.58249,82.5463,80.395645,81.1363,81.25187,81.3021,80.20483,80.61405,86.366646,85.95488,81.65279,82.289825,79.98
|
||
|
|
2023-11-28,2023-11-24,81.530556,82.78129,78.316605,89.00674,81.30546,81.85767,82.88258,80.691055,82.42197,80.92213,82.44746,80.61362,81.01887,80.85798,81.04307,80.18165,80.93165,86.76657,85.99217,81.71946,82.884514,81.68
|
||
|
|
2023-11-29,2023-11-24,81.68902,83.80485,78.48453,88.70588,81.20593,81.555466,83.652626,80.68181,82.572426,80.63307,82.792656,80.63102,81.25133,80.64557,80.16645,80.71397,80.704895,87.11148,84.839874,81.99709,83.33925,83.1
|
||
|
|
2023-11-30,2023-11-24,82.75049,84.37925,78.14193,89.05188,81.04616,81.67696,84.12872,80.792885,82.656746,80.588936,82.47364,80.571365,80.55834,82.17528,80.53918,81.387344,80.28116,87.46613,84.43588,81.85711,83.731804,82.83
|
||
|
|
2023-12-01,2023-11-24,84.04373,83.535515,78.34057,88.8264,81.01095,82.40396,84.84332,81.37402,82.473045,80.60679,82.75013,80.91357,81.8327,80.715126,81.910484,81.88013,80.42988,87.28319,82.64659,81.58251,84.2726,78.88
|
||
|
|
2023-11-28,2023-11-27,80.748474,81.13353,77.96249,89.90789,80.82742,81.33279,80.545204,80.47197,82.2048,79.92602,81.798904,79.80461,81.144135,81.09106,80.16367,80.02266,79.68657,86.10093,83.99344,80.52162,81.71754,81.68
|
||
|
|
2023-11-29,2023-11-27,80.57971,81.47292,77.81299,88.64802,80.932846,81.410416,81.07869,80.19718,81.74424,80.25934,82.18609,80.00305,81.47775,80.852,79.5785,80.642685,80.01635,86.50241,84.02552,81.13236,81.81523,83.1
|
||
|
|
2023-11-30,2023-11-27,79.8467,82.3646,77.98623,88.29033,80.792015,81.003075,81.08382,80.17067,81.92675,80.01167,82.06232,80.065384,80.836,80.970955,80.03557,81.40371,79.486084,86.84866,82.16177,81.19628,82.313416,82.83
|
||
|
|
2023-12-01,2023-11-27,80.938156,82.81114,77.66705,88.30198,80.823875,81.246864,81.362854,80.33591,82.003654,79.95524,81.92574,80.0024,80.92915,80.76667,80.07696,81.826584,79.89208,87.2047,82.404915,80.77743,82.28863,78.88
|
||
|
|
2023-12-04,2023-11-27,82.06719,82.58909,77.84521,88.09334,81.069275,81.50172,81.183495,80.85949,81.81114,79.97793,82.03767,80.33718,80.924644,80.17986,79.437675,82.008484,78.70987,87.021034,80.858574,80.77682,82.576164,78.03
|
||
|
|
2023-11-29,2023-11-28,82.171745,82.05668,79.670654,89.77918,81.25116,82.038635,82.65976,82.536865,83.582825,80.79358,81.89074,81.51612,82.44173,80.93248,81.35175,81.445206,81.864296,85.86086,85.82749,81.79059,82.45208,83.1
|
||
|
|
2023-11-30,2023-11-28,80.83844,82.40709,79.46501,88.47661,80.99973,82.065834,82.37527,82.284485,83.19631,81.16884,81.71394,81.5554,81.09432,81.296875,81.40646,81.29636,81.47161,86.25679,85.41784,81.3501,82.567444,82.83
|
||
|
|
2023-12-01,2023-11-28,82.08597,82.98414,79.583954,88.15263,81.05659,81.87508,82.111404,82.437004,83.26242,80.81977,81.81763,81.56695,80.88896,81.55468,82.9762,81.46303,81.71557,86.59825,84.35654,81.606384,82.629295,78.88
|
||
|
|
2023-12-04,2023-11-28,82.99883,82.67,79.225655,88.42013,81.41052,82.01522,81.64061,82.17546,83.32621,80.75107,81.65945,81.54491,80.92355,79.94035,81.6255,81.64002,81.52169,86.949356,84.97295,81.30146,80.46998,78.03
|
||
|
|
2023-12-05,2023-11-28,82.51032,82.688515,79.41097,88.16761,81.50998,82.18898,82.14534,82.84965,83.20464,80.763466,81.76082,81.82658,80.78169,81.82475,81.67272,81.77829,83.16998,86.768234,83.56335,81.37748,82.45479,77.2
|
||
|
|
2023-11-30,2023-11-29,80.86587,80.74581,80.92285,96.87338,82.29857,81.866,83.51422,83.98293,85.03782,81.89384,82.515076,83.24459,83.35759,81.998924,82.95142,82.80407,83.564156,85.79511,87.75678,82.42082,81.952995,82.83
|
||
|
|
2023-12-01,2023-11-29,81.806946,80.60675,80.66067,97.20331,82.11122,81.910065,82.545944,83.61886,84.73697,82.2714,82.23586,83.10971,81.93646,80.860565,81.59955,82.44332,83.10382,86.19227,87.75475,82.44636,82.547516,78.88
|
||
|
|
2023-12-04,2023-11-29,81.4672,80.81273,80.76168,97.37618,82.253044,81.49678,82.33841,83.723076,84.6767,81.803535,82.47019,83.15161,80.83211,81.90491,84.35779,82.184555,83.69153,86.53478,87.204155,81.73877,82.300606,78.03
|
||
|
|
2023-12-05,2023-11-29,81.220215,80.75484,80.41411,97.85713,82.34974,81.46786,82.466034,83.40718,84.73096,81.79005,82.23013,83.1599,81.223366,81.705894,83.64841,81.950874,83.67385,86.88698,88.464355,82.74239,81.52799,77.2
|
||
|
|
2023-12-06,2023-11-29,81.29983,79.83508,80.58873,98.48324,82.69544,81.593506,82.949425,84.18176,84.625885,81.6169,82.49431,83.2765,80.985916,82.74496,82.43815,81.76227,82.087166,86.7053,86.345566,82.12128,80.68027,74.3
|
||
|
|
2023-12-01,2023-11-30,84.11534,81.79004,80.51849,96.488266,82.67031,81.98342,83.05324,83.34182,85.08711,82.410164,82.38458,83.01421,83.49076,81.99727,82.538315,82.79838,82.597244,85.76623,87.80057,82.86969,83.74853,78.88
|
||
|
|
2023-12-04,2023-11-30,84.322365,82.06889,80.297646,96.72476,82.48581,82.1376,82.382645,82.9976,84.738464,82.82658,82.22299,82.94328,82.81185,81.81451,81.62936,82.40772,82.546585,86.16468,87.7657,82.574165,81.84178,78.03
|
||
|
|
2023-12-05,2023-11-30,84.06654,81.975365,80.396194,96.82783,82.47712,81.7119,82.34641,83.12872,84.69467,82.32351,82.1952,82.96015,82.82426,81.158875,83.18652,82.04991,83.32321,86.508316,87.8065,82.93334,81.24829,77.2
|
||
|
|
2023-12-06,2023-11-30,82.9457,81.14673,80.06297,97.221,82.3013,81.24312,82.79509,82.84122,84.75697,82.343735,82.08902,82.96968,81.66697,82.92512,83.47704,81.808754,82.29504,86.86166,88.56743,82.880936,82.415276,74.3
|
||
|
|
2023-12-07,2023-11-30,83.17509,81.75364,80.24155,97.63899,82.36229,80.826706,82.9639,83.496475,84.629166,82.066086,82.46152,83.12725,81.51234,81.874245,83.808624,81.63273,82.60554,86.67938,85.88448,82.90435,81.77543,74.05
|
||
|
|
2023-12-04,2023-12-01,81.24147,78.64528,76.66074,85.40851,80.93211,80.46492,79.358864,78.77523,81.65813,80.607216,80.02053,79.0277,79.205864,80.64252,79.98178,77.33082,77.81348,85.64257,80.52532,80.29525,81.73242,78.03
|
||
|
|
2023-12-05,2023-12-01,81.40654,78.78421,76.61164,84.683426,81.055374,80.58343,80.455505,78.4592,81.110344,80.99613,80.224106,79.27913,79.166336,80.82571,78.31796,77.21324,79.42705,86.052574,81.16325,80.82959,81.24415,77.2
|
||
|
|
2023-12-06,2023-12-01,80.7126,78.89192,76.73379,84.56904,80.96073,80.06241,80.91741,78.54252,81.3788,80.57052,80.09187,79.360176,78.73946,80.14476,79.27224,77.741806,79.7145,86.40617,81.06952,81.185265,81.106705,74.3
|
||
|
|
2023-12-07,2023-12-01,80.49312,78.661514,76.51124,85.05568,80.68979,79.91331,81.26051,78.8333,81.47772,80.63157,80.21403,79.29087,78.17783,83.05889,79.72462,78.12981,78.76461,86.76977,81.09034,81.44817,82.29997,74.05
|
||
|
|
2023-12-08,2023-12-01,80.92928,78.59038,76.705826,85.07323,81.182175,80.86188,81.16008,79.128395,81.22979,80.377754,80.90189,79.662796,79.132614,81.5756,79.748924,78.416916,81.66111,86.58221,79.69468,81.45985,81.741684,75.84
|
||
|
|
2023-12-05,2023-12-04,79.540794,76.89327,76.18098,84.43062,79.27604,79.84015,79.02313,78.29912,80.01636,79.264725,78.80073,77.491844,78.543686,78.82346,79.07679,77.22266,77.08504,85.40685,79.468155,79.46576,79.725,77.2
|
||
|
|
2023-12-06,2023-12-04,78.33589,77.16532,76.11731,83.71075,79.47001,80.03913,79.25802,78.054306,79.54593,79.63147,78.870995,77.76672,77.82319,79.27705,76.973656,77.596436,77.15523,85.82744,80.36624,79.31863,79.698265,74.3
|
||
|
|
2023-12-07,2023-12-04,78.627426,76.89571,76.234436,83.67885,79.39592,79.64551,79.67464,78.24214,79.88597,79.30274,78.68782,77.91363,77.805756,80.20361,78.74893,78.389206,78.08104,86.19016,79.40624,79.932274,79.81686,74.05
|
||
|
|
2023-12-08,2023-12-04,79.00294,76.87405,76.020546,84.09211,79.91929,79.42835,79.33316,78.40972,79.972046,79.3758,78.92377,77.889626,78.53274,81.47375,77.59313,78.89075,78.5664,86.56314,79.41107,79.344986,81.55893,75.84
|
||
|
|
2023-12-11,2023-12-04,80.042206,76.14623,76.1866,83.952614,80.24972,80.40582,79.373566,78.86558,79.70206,79.15459,79.87009,78.26346,80.22203,81.558685,79.3097,79.23975,81.72917,86.370735,78.54024,80.62301,81.33183,76.03
|
||
|
|
2023-12-06,2023-12-05,77.96111,75.48335,75.47167,83.69209,78.0961,79.23175,77.63296,77.861946,79.061584,78.0674,78.07188,76.966324,76.957855,78.45496,77.97315,76.90365,76.78549,85.166954,77.36355,77.64981,80.73215,74.3
|
||
|
|
2023-12-07,2023-12-05,77.84247,75.417404,75.39986,82.99608,78.51081,79.453896,77.214714,77.62713,78.64486,78.401024,78.17148,77.15741,75.996925,78.21487,76.8005,77.72334,76.525444,85.60063,78.613525,77.57729,80.67866,74.05
|
||
|
|
2023-12-08,2023-12-05,79.19246,75.484955,75.478065,83.04555,78.29058,79.01987,76.94106,77.74544,79.01531,78.23593,78.2304,77.36218,76.91863,79.30108,78.13351,78.65033,77.04401,85.97465,77.55174,78.24516,81.21496,75.84
|
||
|
|
2023-12-11,2023-12-05,80.35477,75.43857,75.33699,83.38359,78.92932,78.8038,77.137596,77.94385,79.09773,78.269226,78.27319,77.35926,77.37643,80.05053,77.24279,79.11354,77.79234,86.35924,77.567024,78.57164,80.25038,76.03
|
||
|
|
2023-12-12,2023-12-05,79.21666,75.42728,75.47715,83.16907,79.69261,79.65816,77.25556,78.485664,78.81402,78.153465,78.81031,77.7004,78.34666,80.313034,78.29637,79.36258,81.98925,86.16084,76.24173,79.80584,81.78475,73.24
|
||
|
|
2023-12-07,2023-12-06,75.86506,76.4141,72.40143,81.271194,76.53679,75.913345,75.01313,74.42014,76.22738,76.75993,76.43384,74.358284,75.387344,76.63634,73.236176,75.02919,75.51396,84.92317,73.062645,75.46366,79.67071,74.05
|
||
|
|
2023-12-08,2023-12-06,75.09509,76.11534,72.49255,80.30713,77.079575,75.57244,74.46067,74.39326,75.899605,77.012695,76.557465,74.546974,76.296844,76.2383,72.8921,76.63141,73.89826,85.38394,75.32298,75.66227,79.049385,75.84
|
||
|
|
2023-12-11,2023-12-06,76.59556,76.57803,72.50505,80.46846,77.02685,76.29096,74.74965,74.74803,76.37486,77.01259,76.58751,74.84085,76.68555,76.86343,75.40087,77.58817,74.13553,85.78133,74.36998,76.34765,79.08815,76.03
|
||
|
|
2023-12-12,2023-12-06,75.571236,75.55304,72.54423,80.94436,77.94146,76.31454,75.697525,74.79483,76.4286,77.03705,76.70693,74.94182,76.13076,77.6852,75.280876,77.760765,75.507996,86.18994,75.3343,77.256035,78.398476,73.24
|
||
|
|
2023-12-13,2023-12-06,73.90969,76.03253,72.51713,80.626495,78.40219,77.281,75.96227,75.54767,76.19215,77.04796,77.39325,75.31808,75.24018,79.0765,75.69842,77.6982,79.95261,85.97916,73.6035,77.79966,78.94936,74.26
|
||
|
|
2023-12-08,2023-12-07,75.80598,72.89567,72.36568,79.736725,75.38359,75.75325,74.863365,74.60017,75.38,76.314735,76.11062,73.77581,74.87856,76.10178,73.83123,75.07678,76.06328,84.66513,72.14767,74.784935,78.1662,75.84
|
||
|
|
2023-12-11,2023-12-07,75.52748,73.37729,72.42881,78.62364,75.8256,75.478485,75.07095,74.56549,75.11692,76.54643,76.383644,73.94069,74.4682,75.888855,74.19162,76.671875,74.457344,85.15085,74.832306,74.5969,77.46105,76.03
|
||
|
|
2023-12-12,2023-12-07,75.938126,73.73552,72.4379,78.72914,75.96337,75.94921,75.71242,74.96077,75.61409,76.57034,76.45807,74.23566,72.59936,76.1658,75.46814,77.4787,75.10297,85.56975,74.95801,75.9473,77.40733,73.24
|
||
|
|
2023-12-13,2023-12-07,74.27286,73.53381,72.46137,79.283066,76.809166,75.18372,76.354065,74.92968,75.635506,76.604965,76.54512,74.34584,70.51544,76.91902,73.85183,77.68288,75.83179,86.00048,75.36508,76.125084,75.210846,74.26
|
||
|
|
2023-12-14,2023-12-07,72.12856,73.81522,72.4173,78.946556,76.97011,76.58358,76.3687,75.731575,75.44136,76.60676,76.77828,74.74312,69.08206,78.97426,75.85317,77.76149,76.792336,85.77828,73.593956,76.50001,77.33118,76.61
|
||
|
|
2023-12-11,2023-12-08,75.55819,76.414024,74.37907,81.590004,75.64895,76.522316,76.39034,77.27484,76.92641,76.73146,76.68284,75.7451,75.86075,75.59576,75.77816,75.8984,76.406845,84.29286,74.88634,75.7009,77.55176,76.03
|
||
|
|
2023-12-12,2023-12-08,74.67408,77.11788,74.3221,80.7972,75.94581,76.12338,76.9049,77.03313,76.70187,77.05324,77.07684,75.85971,74.83941,74.940575,75.425125,76.79229,77.034164,84.78102,77.23866,76.415474,75.67288,73.24
|
||
|
|
2023-12-13,2023-12-08,73.42133,77.11458,74.33231,80.64874,76.256905,76.33265,76.991295,77.199295,77.12255,76.94564,77.1172,76.149925,73.24239,77.1844,77.35206,77.86028,78.32546,85.20202,77.34181,76.892746,74.736115,74.26
|
||
|
|
2023-12-14,2023-12-08,70.69033,76.65628,74.28879,80.97965,76.41304,76.03876,77.08778,77.3114,77.124794,77.024734,77.17745,76.125626,70.53702,78.4026,76.44075,78.58106,78.64216,85.63492,78.29715,76.6848,75.2702,76.61
|
||
|
|
2023-12-15,2023-12-08,68.782845,77.2215,74.342834,80.86265,76.6116,77.223915,76.84135,77.95785,76.94315,76.817726,77.29488,76.443726,69.89611,79.189896,76.731735,78.97107,77.22558,85.411606,76.28003,76.39492,74.874626,76.55
|
||
|
|
2023-12-12,2023-12-11,75.26466,75.12001,74.40981,80.485825,75.90082,77.570045,76.616714,77.22686,77.50523,76.553986,77.30325,76.35799,74.861305,76.02136,76.45129,76.146935,75.63266,83.95782,74.126335,76.277504,75.902794,73.24
|
||
|
|
2023-12-13,2023-12-11,73.127716,75.29164,74.362335,79.699875,76.0106,77.08496,76.67044,77.01578,77.222885,76.83718,77.3842,76.45906,73.1251,74.89917,75.42616,76.75717,76.7071,84.44931,76.33191,76.619774,75.921425,74.26
|
||
|
|
2023-12-14,2023-12-11,70.957184,75.12643,74.35819,79.6164,76.18627,76.749664,76.70435,77.11587,77.60821,76.80809,77.53685,76.72158,72.01271,76.65206,76.39307,77.30715,77.913,84.87319,76.42136,76.45269,75.40756,76.61
|
||
|
|
2023-12-15,2023-12-11,67.971344,75.38714,74.33514,79.98188,76.08921,76.92889,76.588974,77.285645,77.69514,76.865425,77.384224,76.67325,69.53488,78.35304,76.45967,77.76325,77.801834,85.30905,77.50874,76.99792,76.36892,76.55
|
||
|
|
2023-12-18,2023-12-11,66.9428,75.76087,74.419815,79.84071,76.1546,77.75351,76.33621,77.90328,77.466606,76.696,77.54512,76.97356,68.00108,78.26832,76.55111,78.20207,80.617226,85.08421,75.119644,77.86813,75.920715,77.95
|
||
|
|
2023-12-13,2023-12-12,73.98231,71.57798,71.260544,76.067184,74.54981,76.70126,72.66419,73.46213,75.00886,75.56196,75.669586,73.6325,72.038414,74.91494,74.44662,72.16873,73.697,83.55993,67.50603,74.684326,75.06748,74.26
|
||
|
|
2023-12-14,2023-12-12,72.58573,71.53902,71.3055,74.85727,74.82254,76.168686,72.71875,73.38011,74.708626,75.705086,76.05217,73.81771,70.308784,73.976265,72.71944,73.09701,71.19987,84.06283,69.767715,75.54025,75.699936,76.61
|
||
|
|
2023-12-15,2023-12-12,71.57894,71.893364,71.3153,74.96807,74.63466,75.778885,72.249405,73.774895,75.20205,75.8806,75.85367,74.087204,68.91806,76.14435,73.291565,73.28408,72.358406,84.49656,69.25287,75.680534,76.1087,76.55
|
||
|
|
2023-12-18,2023-12-12,69.8195,72.16352,71.39145,75.55554,74.80371,75.64165,72.56986,73.88206,75.30313,75.88108,75.94642,74.16351,66.26166,78.68522,73.28623,72.41438,74.38568,84.942535,70.3376,75.26707,75.53567,77.95
|
||
|
|
2023-12-19,2023-12-12,69.30764,72.82857,71.41855,75.18465,74.95081,76.17634,72.31328,74.64104,75.067,75.84836,76.30027,74.55382,65.5721,76.52599,74.18013,71.4716,78.21981,84.71247,67.80589,76.43735,76.11858,79.23
|
||
|
|
2023-12-14,2023-12-13,74.48171,70.21475,72.60814,74.88336,74.41478,75.68866,74.682846,75.209015,75.2799,75.39192,75.88078,74.04146,73.89526,76.03343,74.77067,72.000145,74.673134,83.124,67.88757,74.67546,75.9574,76.61
|
||
|
|
2023-12-15,2023-12-13,72.655075,70.479164,72.66172,73.63601,74.44341,75.4424,74.44467,75.07582,75.0335,75.50609,75.81522,74.19514,72.09854,74.66449,73.608864,70.97958,75.66521,83.62388,68.66658,73.780426,76.03044,76.55
|
||
|
|
2023-12-18,2023-12-13,71.8191,71.19885,72.62583,73.688126,74.36827,75.07286,73.8868,75.46008,75.497604,75.71539,75.90585,74.4751,70.2505,75.8324,73.97576,69.854836,76.71822,84.05499,67.45869,75.04301,76.01115,77.95
|
||
|
|
2023-12-19,2023-12-13,70.32457,71.72951,72.66828,74.285324,75.01843,74.33576,74.10025,75.478714,75.56248,75.69306,76.03095,74.528564,68.36907,76.60352,72.9872,68.55871,77.312,84.49828,66.95247,75.70164,74.97523,79.23
|
||
|
|
2023-12-20,2023-12-13,70.82344,72.6797,72.637054,73.92468,74.90331,74.69317,73.7513,76.21435,75.38882,75.74114,76.12689,74.92545,68.11085,76.36065,73.538956,67.60591,77.158035,84.26961,65.07729,75.35109,76.05467,79.7
|
||
|
|
2023-12-15,2023-12-14,77.28055,74.29115,75.10065,77.18049,75.17831,76.788445,76.37314,78.29565,77.604034,75.978836,77.1416,76.69586,75.256454,75.600006,77.320786,76.9218,76.60645,82.698814,72.5466,75.65295,75.98708,76.55
|
||
|
|
2023-12-18,2023-12-14,76.046265,74.25755,75.012344,76.2432,75.102455,76.320496,75.537895,78.0231,77.3509,76.12612,76.89938,76.75809,74.32295,75.4374,75.822426,76.80068,77.3944,83.17975,72.09459,75.67803,75.320854,77.95
|
||
|
|
2023-12-19,2023-12-14,75.94732,75.1555,75.022484,76.03936,75.14432,75.77535,74.61324,78.0507,77.71116,76.237045,77.1418,77.03123,73.04001,76.13185,77.00864,76.641975,77.74462,83.59451,70.48568,76.331055,73.75078,79.23
|
||
|
|
2023-12-20,2023-12-14,75.15628,75.56371,74.93684,76.410645,75.25466,75.24559,74.594864,78.232834,77.80318,76.2079,76.83412,76.95066,71.123375,75.50134,75.50828,76.408165,77.438965,84.021,70.954834,75.81417,74.94605,79.7
|
||
|
|
2023-12-21,2023-12-14,76.3091,75.21362,75.06991,76.302475,75.05558,75.91065,74.284065,78.83243,77.606445,76.26925,76.74622,77.24202,71.59108,76.418884,75.13659,76.31074,78.05685,83.800995,70.40221,75.14988,73.98849,79.39
|
||
|
|
2023-12-18,2023-12-15,76.289894,74.212265,74.84276,78.05121,76.12151,75.79837,76.462654,77.68929,78.11037,76.12251,77.40393,77.03024,74.63539,76.72318,75.02487,75.93163,76.267395,82.27328,71.04146,76.09377,74.62752,77.95
|
||
|
|
2023-12-19,2023-12-15,75.52882,74.678734,74.77397,76.84545,75.90756,75.83924,74.97658,77.51081,77.77936,76.32828,77.25797,77.071915,74.71067,75.43963,75.054726,75.139206,76.336525,82.73257,70.42363,76.13413,74.68266,79.23
|
||
|
|
2023-12-20,2023-12-15,75.80279,75.590576,74.77199,76.29884,75.96183,75.59444,74.75002,77.53777,78.12775,76.354805,77.13876,77.33383,74.84862,75.72255,77.16711,74.9971,76.39537,83.12868,69.62831,75.99178,75.24533,79.7
|
||
|
|
2023-12-21,2023-12-15,76.03013,75.8119,74.730965,76.52407,75.80737,74.94948,75.20602,77.74012,78.280754,76.372406,77.01518,77.25863,74.21994,74.60147,76.49922,75.069786,76.008354,83.53598,70.979935,76.25886,76.048935,79.39
|
||
|
|
2023-12-22,2023-12-15,76.28309,74.80602,74.8674,76.51845,75.476234,75.7314,75.14637,78.31274,78.03588,76.41474,76.82415,77.54415,73.895386,75.80391,75.90898,75.19664,77.88607,83.32587,71.56152,76.53403,75.27885,79.07
|
||
|
|
2023-12-19,2023-12-18,78.74263,78.49634,76.191345,83.83597,77.23611,77.70977,77.67743,79.123764,79.42235,76.98863,78.14109,78.15057,77.62944,77.57852,77.76674,77.06978,79.14391,81.949554,73.45113,77.66724,77.26133,79.23
|
||
|
|
2023-12-20,2023-12-18,78.98738,78.3742,76.115974,82.67111,76.78726,77.85239,76.83539,78.87392,79.038345,77.27672,78.09356,78.20353,76.56758,76.771484,78.395645,76.55765,78.40969,82.39248,73.343414,77.70125,77.50388,79.7
|
||
|
|
2023-12-21,2023-12-18,79.77082,78.35978,76.16297,82.101776,77.07833,77.29695,76.61399,78.8621,79.2947,77.16051,78.00611,78.406624,77.05217,76.74498,77.51129,76.37999,78.45546,82.774475,73.125015,76.69767,78.10738,79.39
|
||
|
|
2023-12-22,2023-12-18,79.620155,78.76774,75.9826,81.814354,76.82445,76.8709,76.87207,79.04161,79.478485,77.20873,78.07862,78.28744,75.88419,77.33282,76.70679,76.253136,78.24525,83.16726,75.58523,77.044,77.56971,79.07
|
||
|
|
2023-12-26,2023-12-18,79.305504,78.43086,76.17496,81.713196,76.36262,76.85413,77.02188,79.537,79.2446,77.153625,77.91049,78.58123,75.71278,77.08255,78.34804,76.098656,78.27037,82.96464,75.09344,76.35111,78.82817,81.07
|
||
|
|
2023-12-20,2023-12-19,79.70734,79.95259,77.33556,85.53771,78.05488,78.766594,78.33302,80.516655,80.887924,77.90238,78.86004,79.53005,78.26247,77.387314,79.22702,78.07981,80.59993,81.70786,76.94171,78.54093,79.77711,79.7
|
||
|
|
2023-12-21,2023-12-19,80.14877,79.18571,77.203545,85.13494,77.55266,78.11176,77.48848,80.18161,80.48248,78.22598,78.83808,79.573975,78.2378,77.16616,79.32577,77.3813,79.88927,82.1381,78.09692,78.47869,80.68117,79.39
|
||
|
|
2023-12-22,2023-12-19,80.97768,78.83431,77.31761,84.903,77.62929,77.408264,78.10392,80.11822,80.67281,78.00063,78.92731,79.68428,79.195595,79.25237,77.89717,76.60596,80.22955,82.50916,79.145355,78.53999,80.2039,79.07
|
||
|
|
2023-12-26,2023-12-19,80.68388,79.44801,77.05152,84.93217,77.225655,77.00033,77.79466,80.284386,80.83145,78.04597,79.337425,79.55929,78.43651,78.33115,78.28673,75.97327,79.55064,82.8907,81.778404,78.48137,80.44729,81.07
|
||
|
|
2023-12-27,2023-12-19,79.81807,78.74408,77.24253,84.98458,77.028984,77.062935,77.75664,80.807106,80.656586,77.95144,79.0083,79.85704,78.28828,78.387344,78.157646,75.72845,79.15537,82.69388,80.92098,78.30034,80.689804,79.65
|
||
|
|
2023-12-21,2023-12-20,80.64936,80.48515,77.69779,85.97999,78.58799,79.94025,78.88641,80.672714,81.59013,78.241425,79.2905,79.93633,78.839005,78.44818,80.226395,79.39559,80.49495,81.40643,79.09854,79.62555,79.84153,79.39
|
||
|
|
2023-12-22,2023-12-20,80.21543,80.30597,77.54117,85.983734,78.368484,79.238464,78.44081,80.38817,81.176025,78.51649,79.273994,80.011925,78.9509,77.82935,79.00628,78.40419,79.60888,81.811745,81.19116,78.93216,79.876045,79.07
|
||
|
|
2023-12-26,2023-12-20,80.67041,80.16807,77.68094,86.00171,78.262276,78.47548,78.72309,80.318924,81.333206,78.327126,79.45708,80.07341,80.19798,78.750656,78.28679,77.5054,79.421455,82.16131,80.891754,78.63712,79.650894,81.07
|
||
|
|
2023-12-27,2023-12-20,80.34279,80.67957,77.39882,86.324905,77.84947,78.10565,78.369835,80.4673,81.4763,78.312294,79.72749,79.97765,78.60743,78.55345,77.89085,76.94135,78.81295,82.52074,82.419495,78.98023,80.56416,79.65
|
||
|
|
2023-12-28,2023-12-20,79.78373,79.78574,77.592926,86.52748,77.54284,77.73183,78.08406,81.03038,81.31653,78.22568,79.75395,80.28979,78.57563,77.250626,79.50165,76.59051,79.94505,82.33532,81.64832,79.17272,80.82087,78.39
|
||
|
|
2023-12-22,2023-12-21,80.336174,78.92223,77.35647,85.65704,78.73769,79.47458,79.462845,80.13494,81.41209,78.29908,79.28226,79.51554,78.969246,78.98608,79.51406,78.93618,80.34191,81.16673,79.51634,79.082275,79.46501,79.07
|
||
|
|
2023-12-26,2023-12-21,79.53067,78.520195,77.23442,85.682816,78.55288,79.27652,79.5658,79.82046,80.9644,78.56505,79.18459,79.6514,79.07402,78.67866,79.11239,77.99863,79.79237,81.55599,81.66416,79.08892,79.955376,81.07
|
||
|
|
2023-12-27,2023-12-21,79.33655,78.34648,77.363594,85.72064,78.48885,78.9054,79.32898,79.77402,81.153725,78.40849,79.45788,79.71151,79.079956,78.93478,78.30377,77.22973,78.87506,81.8917,80.12512,79.47796,80.20029,79.65
|
||
|
|
2023-12-28,2023-12-21,79.11855,79.00617,77.09909,86.051735,78.4184,78.19109,79.616005,79.99887,81.29472,78.36004,79.74083,79.61954,77.76559,77.77279,77.70371,76.730156,79.35244,82.2369,81.19466,79.6962,80.6652,78.39
|
||
|
|
2023-12-29,2023-12-21,79.65932,78.46293,77.29082,86.25215,78.421364,77.889725,79.03561,80.48542,81.11098,78.32425,80.00203,79.9584,78.57504,77.61313,78.74551,76.35447,80.0322,82.05882,80.91847,80.10226,80.45869,77.04
|
||
|
|
2023-12-26,2023-12-22,80.32492,78.74266,77.08058,85.33715,78.8949,79.7475,79.07733,79.796585,81.06016,78.18688,78.83998,79.09831,79.137794,79.664215,79.27851,77.92113,80.08017,80.82732,78.61612,79.36972,79.30986,81.07
|
||
|
|
2023-12-27,2023-12-22,79.93677,77.79678,76.98474,85.183174,78.83172,79.927895,79.08531,79.490204,80.5978,78.45925,78.81481,79.24104,78.75098,78.89248,79.753845,77.11837,79.79994,81.18338,80.32836,78.95948,80.015015,79.65
|
||
|
|
2023-12-28,2023-12-22,79.59162,78.178246,77.09922,85.208405,78.77465,79.98939,78.49479,79.4621,80.824135,78.31475,79.10461,79.33501,78.5049,78.996376,77.97023,76.39186,79.39613,81.49046,78.781815,79.297386,79.73083,78.39
|
||
|
|
2023-12-29,2023-12-22,78.88045,78.27099,76.84834,85.48376,78.97136,78.71302,79.01106,79.704094,80.95682,78.2515,79.30836,79.24056,77.70177,77.05902,77.15842,75.87579,79.68314,81.80622,79.60126,79.5337,79.19203,77.04
|
||
|
|
2024-01-02,2023-12-22,79.71582,77.66207,77.03262,85.50558,78.726105,79.266655,78.72024,80.161644,80.754906,78.26872,79.14501,79.59141,78.44364,77.783936,79.79085,75.67145,80.37038,81.64333,79.23392,79.117455,78.804596,75.89
|
||
|
|
2023-12-27,2023-12-26,81.97858,79.106384,79.07833,85.90441,79.750244,80.35707,80.98841,82.07643,82.815315,79.620735,80.044525,80.92298,80.2967,79.96648,80.149826,80.879166,82.00386,80.63743,80.09605,80.19841,80.3932,79.65
|
||
|
|
2023-12-28,2023-12-26,81.4448,78.44175,78.89431,86.03253,79.631615,80.84876,81.2577,81.83446,82.411224,79.89703,80.441605,80.961334,79.688446,78.85662,81.39417,80.35069,81.59851,80.97488,80.863396,80.38074,80.625885,78.39
|
||
|
|
2023-12-29,2023-12-26,80.74788,78.965195,79.026,86.19468,79.902115,81.06762,80.967995,81.93198,82.508385,79.624626,80.56926,80.970665,79.3249,80.82732,81.496155,79.941055,81.98028,81.26591,79.70857,80.579865,80.361046,77.04
|
||
|
|
2024-01-02,2023-12-26,81.50326,79.2202,78.67152,86.67158,79.66265,80.294464,81.3406,81.74261,82.61854,79.61009,80.552765,80.92095,79.22534,77.75218,80.433205,79.500465,82.2031,81.565155,80.30703,80.41389,79.86145,75.89
|
||
|
|
2024-01-03,2023-12-26,80.91865,78.63249,78.87621,86.80227,79.620834,80.418915,81.50175,82.42611,82.48788,79.535126,80.178604,81.264435,78.95787,78.74698,81.0318,78.92424,81.28226,81.41078,79.771065,80.07389,79.57087,78.25
|
||
|
|
2023-12-28,2023-12-27,80.194,79.21066,77.545685,84.03024,79.94259,79.6463,79.87527,80.30081,81.968994,79.04277,79.57064,79.92849,78.76319,78.98678,78.80577,79.57867,80.73304,80.409546,77.77721,80.36625,80.09913,78.39
|
||
|
|
2023-12-29,2023-12-27,79.60887,78.51993,77.414505,83.63802,79.87954,80.33545,79.573204,79.986206,81.51557,79.36538,79.660416,80.0296,77.66294,78.09661,79.72984,79.765465,80.86764,80.726234,77.04471,80.27173,80.36771,77.04
|
||
|
|
2024-01-02,2023-12-27,80.388374,79.57127,77.56584,83.59884,80.211754,80.51719,80.01611,79.89236,81.68552,79.09043,79.992485,80.07595,77.85624,78.95433,80.43508,79.69665,81.44839,80.99936,76.084595,79.92688,79.68891,75.89
|
||
|
|
2024-01-03,2023-12-27,79.326454,79.779564,77.28479,83.73519,79.80258,79.92789,80.573746,80.136955,81.8035,79.11568,79.77871,80.012024,76.80113,77.74529,79.96635,79.48843,81.51072,81.2802,76.9169,80.00244,79.00573,78.25
|
||
|
|
2024-01-04,2023-12-27,77.96325,79.35604,77.47609,83.609276,79.99872,79.994934,80.39756,80.60543,81.62107,78.98622,79.94149,80.35016,75.71696,78.86403,80.81331,79.38969,81.4704,81.13532,76.370186,80.51447,78.72031,77.59
|
||
|
|
2023-12-29,2023-12-28,77.25616,76.91286,76.4172,79.22107,79.2369,78.95323,77.98828,78.77157,80.534744,78.51977,78.28908,78.303276,77.51922,77.84977,79.02521,78.89284,79.445786,80.23989,75.8341,79.25099,78.29191,77.04
|
||
|
|
2024-01-02,2023-12-28,77.32015,76.92992,76.35764,78.36472,79.30628,79.199905,77.73805,78.527885,80.049194,78.8679,78.69449,78.45893,77.72776,78.45989,80.425354,78.858734,80.08701,80.54822,75.672554,80.218414,77.965,75.89
|
||
|
|
2024-01-03,2023-12-28,77.74359,77.17662,76.45304,77.94045,79.48178,79.23402,77.47753,78.604034,80.331764,78.60203,78.86517,78.58758,76.48006,78.9277,78.83929,78.87834,80.29891,80.814125,75.063805,80.05272,78.267944,78.25
|
||
|
|
2024-01-04,2023-12-28,76.873375,77.34422,76.244835,77.85397,79.34038,78.2017,76.8487,78.813545,80.456436,78.63916,79.0328,78.531235,75.55604,79.712654,78.043236,79.044914,80.256714,81.08754,75.99114,80.18989,77.44956,77.59
|
||
|
|
2024-01-05,2023-12-28,77.096436,76.99242,76.43205,77.85519,79.543915,78.33003,76.81425,79.22935,80.21542,78.48344,79.301544,78.90469,75.49337,78.73054,79.537,79.330795,79.39591,80.946495,75.33004,80.3174,77.803986,78.76
|
||
|
|
2024-01-02,2023-12-29,76.92806,74.507935,75.2252,76.76996,78.354095,77.81917,78.101,77.53048,78.96212,77.60193,77.05248,76.89762,77.09608,76.28736,78.4996,75.66725,76.84089,79.96378,74.79846,78.32896,75.80912,75.89
|
||
|
|
2024-01-03,2023-12-29,76.56305,75.03698,75.16234,76.26635,78.76025,77.87263,78.23589,77.28435,78.52865,77.963715,77.18409,77.048615,76.81201,77.605835,77.59382,74.69165,77.72349,80.2532,74.8996,78.082214,75.44604,78.25
|
||
|
|
2024-01-04,2023-12-29,75.64621,75.095604,75.218445,76.06747,78.60426,77.312965,78.55566,77.46178,78.89408,77.71881,77.522575,77.23513,75.0356,78.16435,76.56068,74.07357,78.1507,80.50279,74.3284,79.25922,75.09446,77.59
|
||
|
|
2024-01-05,2023-12-29,76.20564,74.882126,75.12115,76.212364,78.55633,77.39308,78.55845,77.65564,79.015015,77.79629,77.70497,77.24094,74.8091,80.0099,75.46713,73.8481,77.95805,80.759445,74.84291,78.80915,76.838135,78.76
|
||
|
|
2024-01-08,2023-12-29,77.473015,74.921234,75.265816,76.21193,78.83103,77.105606,78.60686,78.153046,78.71685,77.59066,78.05739,77.61942,75.96877,78.393425,78.41018,73.88495,79.45998,80.627045,74.953476,78.388794,74.72869,76.12
|
||
|
|
2024-01-03,2024-01-02,76.220276,74.373924,74.15308,75.4208,76.902885,76.2674,76.79937,76.475746,77.5833,76.64712,76.0925,75.725044,75.6244,75.46988,76.76635,75.57631,75.478516,79.72594,74.068375,76.84939,75.85075,78.25
|
||
|
|
2024-01-04,2024-01-02,75.472725,74.36812,74.14054,74.95787,77.36549,76.348114,76.76831,76.25877,77.250725,76.96155,75.94926,75.8938,73.52104,76.907135,75.50902,75.29609,75.91843,80.00747,74.80169,77.099075,75.003174,77.59
|
||
|
|
2024-01-05,2024-01-02,74.61015,74.15835,74.1582,74.91571,77.28692,76.24928,76.64581,76.50941,77.68003,76.75802,76.622086,76.11841,73.49979,76.294945,75.924416,75.247505,76.40122,80.250275,74.235855,78.22451,75.16427,78.76
|
||
|
|
2024-01-08,2024-01-02,75.5774,74.56352,74.14896,75.13014,77.418434,76.10032,76.520874,76.64055,77.74759,76.8872,76.50043,76.15253,74.38931,78.83912,74.68643,75.55443,76.136826,80.49993,74.913315,77.81806,75.69701,76.12
|
||
|
|
2024-01-09,2024-01-02,76.864746,74.5424,74.19645,75.04984,77.862335,76.49506,76.78796,77.27873,77.47338,76.63035,77.181885,76.5385,75.81167,77.52066,76.82556,76.15245,78.94368,80.37115,74.98069,77.57886,76.15622,77.59
|
||
|
|
2024-01-04,2024-01-03,78.752,76.88848,76.6066,77.79883,77.462006,76.8538,78.33469,79.51975,79.58882,77.46766,77.54063,77.93157,75.91355,77.71391,78.37701,77.22172,77.990715,79.52679,75.15201,77.62852,77.153366,77.59
|
||
|
|
2024-01-05,2024-01-03,78.790634,76.60297,76.520256,77.587944,77.604034,76.90983,78.31022,79.28195,79.22566,77.821335,77.58777,78.03375,75.364395,77.45779,77.54355,76.97865,77.96865,79.79245,76.43933,77.82475,78.83196,78.76
|
||
|
|
2024-01-08,2024-01-03,79.14927,76.55191,76.60973,77.49925,77.80883,77.394775,78.74542,79.244835,79.49463,77.56745,77.645355,78.18555,76.70226,77.746346,79.28993,76.81652,78.53055,80.02156,76.163795,77.97033,79.342926,76.12
|
||
|
|
2024-01-09,2024-01-03,79.64277,76.90206,76.366,77.609825,78.230965,77.51279,79.435425,79.392105,79.612526,77.690926,77.57617,78.1481,78.19788,77.21914,78.776955,76.772064,78.72892,80.25715,77.25921,78.32295,78.99321,77.59
|
||
|
|
2024-01-10,2024-01-03,79.00722,76.998344,76.53164,77.727066,78.57012,77.11212,79.74374,80.01939,79.39862,77.44127,78.04321,78.467636,78.547356,78.5385,78.73112,76.74953,80.24927,80.13562,77.228615,78.85141,79.60076,76.8
|
||
|
|
2024-01-05,2024-01-04,78.04996,75.996254,75.78766,78.781395,77.819855,77.918625,77.24279,78.627914,79.50472,77.382095,77.250725,77.97262,77.07724,77.62803,77.71748,77.17845,77.537384,79.42287,75.75894,77.74104,77.93594,78.76
|
||
|
|
2024-01-08,2024-01-04,78.50638,75.599884,75.72272,78.64098,78.03789,78.22208,77.01146,78.37048,79.09863,77.73756,77.57655,78.0608,77.27207,78.15588,77.88625,77.41052,78.28629,79.68643,77.2067,77.8963,78.44765,76.12
|
||
|
|
2024-01-09,2024-01-04,79.07929,75.585236,75.769,78.562065,77.999664,78.69799,77.44004,78.32735,79.38102,77.48263,77.586784,78.21493,78.5626,78.286575,78.75933,77.91848,79.024345,79.91374,77.00234,77.84535,79.54575,77.59
|
||
|
|
2024-01-10,2024-01-04,79.13419,75.53344,75.62206,78.669876,78.31526,79.24867,78.16298,78.57615,79.53545,77.61731,77.9202,78.162384,79.467575,77.97019,79.945656,78.38196,79.73278,80.14748,77.884865,78.06037,79.7631,76.8
|
||
|
|
2024-01-11,2024-01-04,77.99234,76.29649,75.79667,78.81382,78.7292,78.88597,77.96829,79.02173,79.28242,77.36388,78.1332,78.47105,79.551895,78.18063,79.22103,78.77628,80.801506,80.0269,78.3313,78.96705,79.601234,77.41
|
||
|
|
2024-01-08,2024-01-05,79.87147,77.34223,76.938126,82.18828,78.368614,78.680336,78.54789,79.75225,80.458305,78.27012,77.96033,78.756966,79.601746,77.86128,78.24686,78.29048,78.90691,79.40317,77.22909,78.45778,79.03731,76.12
|
||
|
|
2024-01-09,2024-01-05,80.385185,77.34648,76.84462,82.11858,78.41282,79.36674,79.65653,79.500244,80.04398,78.64491,78.21265,78.856285,80.05668,77.66431,78.95625,78.3749,79.88495,79.66661,78.418434,78.52173,79.948395,77.59
|
||
|
|
2024-01-10,2024-01-05,80.321915,77.78578,76.94143,82.18316,78.71801,79.495995,80.25143,79.47376,80.28317,78.334915,78.39635,78.97086,80.11022,79.00333,79.5745,78.3537,80.63899,79.893814,78.3583,78.4454,80.58618,76.8
|
||
|
|
2024-01-11,2024-01-05,79.65253,77.39658,76.69161,82.43808,78.98685,80.53298,80.4189,79.64283,80.414024,78.4611,78.81076,78.89111,80.25494,79.673134,80.93696,78.168015,81.25528,80.12744,78.7094,79.65329,80.60009,77.41
|
||
|
|
2024-01-12,2024-01-05,78.1648,78.141785,76.87228,82.42018,79.14479,80.13783,80.506,80.16959,80.21637,78.252716,79.15253,79.22298,80.57743,79.898285,79.847755,78.04689,80.69532,80.00693,78.99866,79.59865,80.92586,78.29
|
||
|
|
2024-01-09,2024-01-08,78.09148,75.76193,74.203026,80.7095,77.46746,78.74001,76.060036,76.64112,78.16628,77.285194,77.26252,76.49951,77.86176,76.646164,76.72633,76.89426,78.12124,79.311005,75.123436,77.295845,78.5562,77.59
|
||
|
|
2024-01-10,2024-01-08,77.81072,75.638664,74.19805,79.996895,77.84107,79.054985,76.92647,76.35294,77.76827,77.626884,77.35556,76.629654,78.06792,76.411476,75.661804,77.28417,78.29556,79.57757,76.436386,77.66086,79.10904,76.8
|
||
|
|
2024-01-11,2024-01-08,76.54342,75.68697,74.19884,79.79071,77.96389,79.33318,77.276184,76.55177,78.1727,77.384445,77.697784,76.8389,77.996475,77.15741,76.52614,77.77913,78.752174,79.807465,76.86599,78.2345,79.37356,77.41
|
||
|
|
2024-01-12,2024-01-08,75.70967,75.73611,74.21269,79.6895,77.794395,80.42807,76.877815,76.77161,78.31203,77.53632,77.62562,76.8223,78.4921,79.1416,78.60848,78.211815,79.27802,80.04385,76.94799,77.72842,79.73781,78.29
|
||
|
|
2024-01-15,2024-01-08,74.47772,75.87425,74.293686,79.40751,78.152054,79.690895,76.42806,77.28502,78.005165,77.2702,78.29794,77.18636,79.00963,79.46919,77.90911,78.617546,79.92552,79.92191,76.54326,78.96424,79.40585,78.15
|
||
|
|
2024-01-10,2024-01-09,78.34939,76.203285,75.9126,81.37203,77.40576,78.953255,77.605064,78.54591,78.98419,77.42179,77.82565,77.23303,77.979256,77.394394,77.93886,77.491516,78.462036,79.21103,75.892876,77.93408,79.96686,76.8
|
||
|
|
2024-01-11,2024-01-09,78.30942,76.30777,75.836945,80.429474,77.47343,79.21887,78.16906,78.32757,78.60059,77.745766,78.30488,77.35298,77.92645,78.24303,77.7075,77.63182,78.73954,79.47515,77.15316,78.07361,80.379715,77.41
|
||
|
|
2024-01-12,2024-01-09,77.57101,76.47257,75.89655,80.234695,77.535576,79.254036,76.74602,78.432106,78.925255,77.50729,78.12052,77.531525,77.875885,77.57091,78.71127,78.15112,78.92511,79.70295,77.071594,78.75689,80.679596,78.29
|
||
|
|
2024-01-15,2024-01-09,77.56023,76.34465,75.72713,80.14116,77.75369,79.58467,75.15427,78.56821,79.048706,77.649315,78.27037,77.518936,77.712166,79.72497,78.79525,78.779106,79.05129,79.93717,76.55322,79.13171,81.56907,78.15
|
||
|
|
2024-01-16,2024-01-09,78.172035,76.41937,75.88727,79.65571,77.69009,79.47147,74.888016,79.10875,78.79936,77.397354,78.34988,77.86838,78.40046,78.72295,77.94416,79.2586,77.430534,79.816345,76.32184,78.67259,80.35249,78.29
|
||
|
|
2024-01-11,2024-01-10,77.49344,75.0662,75.03876,78.71783,77.22935,79.23196,76.45419,77.73273,78.540565,76.93089,77.54756,77.032524,77.17613,76.96784,77.99611,77.49419,77.750336,79.05963,75.280136,77.566055,78.628716,77.41
|
||
|
|
2024-01-12,2024-01-10,77.24657,74.698555,74.97295,78.34441,77.246025,77.817474,76.33334,77.47698,78.16109,77.21727,77.61862,77.096664,76.93673,77.905205,76.17338,78.248604,78.4985,79.31861,76.341835,77.60753,79.33911,78.29
|
||
|
|
2024-01-15,2024-01-10,76.92504,75.20321,75.002335,78.09838,77.04173,77.62511,74.478355,77.55034,78.52743,77.0219,77.39212,77.314926,76.232025,77.2755,76.32305,79.057,78.25972,79.54197,75.199165,77.959335,79.57648,78.15
|
||
|
|
2024-01-16,2024-01-10,76.70036,74.84807,74.930885,78.0179,77.03854,77.25708,73.00132,77.7827,78.656395,77.16557,77.21999,77.29302,76.05709,78.374535,76.091064,79.69571,78.155785,79.77163,74.371796,77.61611,79.930756,78.29
|
||
|
|
2024-01-17,2024-01-10,77.18987,75.50488,75.07374,78.03511,77.14867,77.57924,72.588715,78.31542,78.3875,76.90652,77.460815,77.6223,76.145584,78.60353,77.049034,80.138435,78.04248,79.65316,74.46666,77.63518,79.959854,77.88
|
||
|
|
2024-01-12,2024-01-11,77.84729,76.27173,75.69854,77.851845,77.225815,77.62795,77.211174,78.35027,78.98592,76.89232,77.115974,77.42115,77.70805,77.58466,76.90809,78.23793,78.14182,78.922226,75.5821,77.48343,79.649994,78.29
|
||
|
|
2024-01-15,2024-01-11,77.10333,75.7279,75.622826,77.62659,77.114,77.36959,77.0517,78.17094,78.599655,77.1349,77.01554,77.48339,77.67496,77.523506,75.97044,79.075264,78.022865,79.17452,76.74051,77.61385,80.973,78.15
|
||
|
|
2024-01-16,2024-01-11,77.08685,75.7482,75.66612,77.46878,77.02508,77.21101,77.03092,78.22288,78.91915,76.98224,76.9274,77.68544,77.53291,77.44629,77.23742,79.76883,77.81395,79.39211,75.60384,77.8632,81.34341,78.29
|
||
|
|
2024-01-17,2024-01-11,77.2243,75.66232,75.52623,77.49176,77.27541,76.8066,76.2969,78.38528,79.05453,77.08127,76.694466,77.6571,77.717316,78.05802,76.80938,80.21222,77.86669,79.61585,75.12549,77.430115,81.09869,77.88
|
||
|
|
2024-01-18,2024-01-11,78.53881,75.399666,75.68821,77.58855,77.20743,77.647545,76.93016,78.90074,78.80003,76.86212,76.69086,77.98132,78.10353,78.83445,76.73642,80.410995,77.93251,79.500435,74.995995,77.7554,81.330475,79.1
|
||
|
|
2024-01-15,2024-01-12,78.76237,75.7037,76.4915,78.25908,78.01916,77.8254,77.51022,79.437744,79.94136,77.43004,77.60854,78.47867,78.18604,79.40561,77.460396,79.09053,80.19441,78.8441,75.58754,77.98572,79.778625,78.15
|
||
|
|
2024-01-16,2024-01-12,78.64088,75.22454,76.41729,78.15452,77.66743,78.43581,76.99817,79.14401,79.539925,77.68009,77.45722,78.5246,78.27008,77.16802,76.09109,79.61383,79.80627,79.092804,76.02093,77.425835,78.99611,78.29
|
||
|
|
2024-01-17,2024-01-12,77.53215,75.53616,76.49019,78.08965,77.67025,78.1206,77.707825,79.09444,79.78676,77.52337,76.939926,78.68253,78.821785,78.50004,79.259834,79.94347,79.51719,79.3073,75.078804,77.516464,79.36082,77.88
|
||
|
|
2024-01-18,2024-01-12,79.79948,74.89328,76.27593,78.19526,78.08111,77.976036,78.754196,79.306274,79.94563,77.55954,76.92033,78.58885,79.599495,76.733,78.41555,80.13697,79.650505,79.52785,75.23623,77.4932,79.96673,79.1
|
||
|
|
2024-01-19,2024-01-12,80.5512,74.4405,76.46228,78.33165,78.07398,78.796326,79.43844,79.82417,79.72196,77.391495,77.17185,78.91046,80.31664,79.370476,77.974594,80.18156,80.08829,79.41407,75.79478,78.42345,80.86991,78.56
|
||
|
|
2024-01-16,2024-01-15,78.67196,76.589264,76.2812,78.16793,78.007454,77.61804,78.23421,79.11015,80.007126,77.38736,77.35914,78.39222,78.82663,78.95535,78.00877,79.143364,79.5464,78.861565,75.71053,77.9193,78.28871,78.29
|
||
|
|
2024-01-17,2024-01-15,78.56931,76.81106,76.21517,78.08222,77.78854,78.322556,78.22508,78.833755,79.582664,77.63002,77.257095,78.47478,79.19093,78.0654,77.596985,79.7541,79.45928,79.10979,76.257744,77.63858,79.001076,77.88
|
||
|
|
2024-01-18,2024-01-15,79.15069,76.440414,76.28422,78.03648,77.65924,78.09904,78.98701,78.82213,79.83607,77.48474,77.06489,78.61536,80.262215,78.78109,78.56691,79.9649,79.34847,79.32387,75.870636,77.30958,79.27758,79.1
|
||
|
|
2024-01-19,2024-01-15,80.737724,75.76337,76.09097,78.167076,77.83757,77.916374,80.91078,79.03732,80.002846,77.51667,77.20816,78.5385,80.96154,77.42122,78.72708,80.02149,79.85941,79.54398,76.656494,78.08024,79.70969,78.56
|
||
|
|
2024-01-22,2024-01-15,80.46221,75.49307,76.28406,78.314445,77.77434,79.08204,81.193825,79.48967,79.766174,77.35048,77.29557,78.86716,80.67887,78.28175,77.448044,79.9933,79.25096,79.430435,76.95148,78.461716,79.9081,80.06
|
||
|
|
2024-01-17,2024-01-16,77.86518,76.57802,76.42011,78.75903,77.97081,78.11123,79.11535,79.155235,80.09928,77.56204,77.436584,78.34617,78.90342,78.24048,78.54925,79.04126,80.3529,78.7997,76.116875,77.88791,77.912186,77.88
|
||
|
|
2024-01-18,2024-01-16,79.12226,76.58602,76.352516,78.703896,77.82971,77.68854,80.00123,78.87913,79.67081,77.81406,77.467804,78.463196,80.50613,77.72102,78.81782,79.5372,80.4183,79.04554,77.213264,77.76957,78.384155,79.1
|
||
|
|
2024-01-19,2024-01-16,80.08923,75.813736,76.427635,78.66684,77.89904,77.969574,81.290115,78.88557,79.925674,77.658844,77.436356,78.58733,81.64848,78.56312,77.83495,79.7175,80.50208,79.25757,77.671974,78.21068,78.925835,78.56
|
||
|
|
2024-01-22,2024-01-16,79.90456,75.84406,76.222916,78.80765,77.95889,77.01092,81.76101,79.097496,80.0855,77.67647,77.788956,78.512,80.610054,78.569916,76.425125,79.716644,80.519356,79.475586,78.32186,78.27702,79.23402,80.06
|
||
|
|
2024-01-23,2024-01-16,78.27164,75.956085,76.41304,78.93959,77.73811,78.07952,81.73985,79.58101,79.85209,77.52505,77.714165,78.85765,79.43845,78.107,78.17914,79.672714,80.6006,79.36312,78.25364,78.53376,79.034935,79.55
|
||
|
|
2024-01-18,2024-01-17,78.73177,76.03995,76.021645,79.655815,77.85285,77.900856,79.14826,78.71743,79.73375,77.31639,77.53777,77.96204,79.67114,77.68573,78.24375,78.719284,79.57027,78.675674,76.53528,77.975525,78.09645,79.1
|
||
|
|
2024-01-19,2024-01-17,79.876,76.329155,75.95743,79.66947,78.0301,77.512726,80.2932,78.44117,79.30409,77.55682,77.52121,78.08312,81.471985,75.88105,77.51389,79.46578,79.78637,78.91355,77.71558,77.903656,78.68741,78.56
|
||
|
|
2024-01-22,2024-01-17,79.67653,75.81637,76.01918,79.684975,78.14275,77.63247,80.44887,78.47639,79.57504,77.434074,77.63869,78.22398,81.1095,78.54789,77.226685,79.76772,79.615166,79.118706,78.03178,78.19601,78.92809,80.06
|
||
|
|
2024-01-23,2024-01-17,78.12277,75.358246,75.85197,79.85689,77.869934,76.68531,80.255005,78.69934,79.74494,77.464966,77.75888,78.17138,79.33594,79.07823,75.740524,79.83708,79.61559,79.32965,78.49123,78.06362,79.62261,79.55
|
||
|
|
2024-01-24,2024-01-17,77.21453,75.70987,76.03406,79.954185,77.946495,77.504654,80.02737,79.141624,79.49043,77.27245,77.90586,78.51189,78.71928,78.732414,77.59663,79.82489,78.96111,79.22083,77.96768,78.13587,79.045334,80.04
|
||
|
|
2024-01-19,2024-01-18,81.16796,76.69088,77.248085,80.21978,78.39174,79.96761,80.20952,80.14168,80.79159,77.806175,78.56101,79.04245,81.57786,78.533104,78.57701,79.17344,80.816956,78.57729,77.83458,78.85733,78.2348,78.56
|
||
|
|
2024-01-22,2024-01-18,79.66987,76.78094,77.12854,80.17054,78.32268,79.23729,79.88215,79.861015,80.36911,78.04909,78.75229,79.13756,81.57901,78.441284,79.36581,78.96949,80.632866,78.80619,78.39773,78.613045,79.15472,80.06
|
||
|
|
2024-01-23,2024-01-18,78.29995,76.3803,77.25461,80.2216,78.44574,80.27922,79.56164,79.8206,80.59209,77.93338,78.788124,79.23165,79.65119,78.884834,79.02925,78.70199,80.581505,79.00361,78.63718,78.81306,79.32902,79.55
|
||
|
|
2024-01-24,2024-01-18,78.59112,76.57434,76.97843,80.429924,78.47663,79.4148,79.33038,79.99318,80.71804,77.89426,79.07037,79.15299,79.56844,78.41623,76.85152,78.49345,79.961586,79.2066,79.410194,79.36452,80.1903,80.04
|
||
|
|
2024-01-25,2024-01-18,77.9331,76.81898,77.15531,80.42969,78.08838,79.313225,79.13684,80.54657,80.53241,77.74365,78.854416,79.49244,80.212524,77.84551,78.733315,78.402245,80.03734,79.10188,79.26528,79.13046,79.496445,82.43
|
||
|
|
2024-01-22,2024-01-19,80.07483,76.69242,76.62362,79.079735,78.34633,79.508354,78.71524,79.42347,80.56446,77.70898,78.40252,78.78937,79.21498,78.18564,78.8662,78.71124,79.286,78.4795,76.55559,78.52819,77.898125,80.06
|
||
|
|
2024-01-23,2024-01-19,77.90351,76.48963,76.553696,78.77827,78.48831,78.78891,77.4828,79.128815,80.11492,77.969734,78.35974,78.87248,78.556564,78.60417,78.88867,78.51931,79.374855,78.70056,76.990105,78.715744,77.70093,79.55
|
||
|
|
2024-01-24,2024-01-19,78.011734,76.08029,76.636,78.701744,78.407936,79.37598,76.21132,79.0768,80.36136,77.8239,78.44368,78.99483,77.66185,79.24682,78.13511,78.21312,78.916985,78.89121,77.016846,78.84942,77.61026,80.04
|
||
|
|
2024-01-25,2024-01-19,78.374985,75.93082,76.419624,78.70901,78.324295,78.24461,76.34983,79.32174,80.49882,77.81472,78.63147,78.91594,77.73125,77.72777,76.832436,78.01725,79.00186,79.08725,77.78612,79.011246,75.87879,82.43
|
||
|
|
2024-01-26,2024-01-19,76.64034,75.55946,76.61279,78.620476,78.07489,78.545456,75.93292,79.79097,80.287575,77.67404,78.546906,79.24814,76.51528,77.78595,78.32361,77.97414,79.748116,78.98612,77.22676,78.80633,77.50905,83.55
|
||
|
|
2024-01-23,2024-01-22,79.10345,78.364586,78.13717,79.40764,79.21618,80.11089,79.32565,81.02097,81.81595,78.74551,79.5622,79.99189,78.533394,79.02698,79.41699,78.88591,80.81311,78.43889,77.11947,79.900635,78.34619,79.55
|
||
|
|
2024-01-24,2024-01-22,78.27196,78.395645,77.96142,78.92774,79.25893,79.06307,78.199814,80.76738,81.41928,79.017525,79.55969,80.05237,78.13076,79.032135,80.531006,78.34615,80.52394,78.6559,77.771,79.69394,77.226135,80.04
|
||
|
|
2024-01-25,2024-01-22,79.89406,78.431786,78.121124,78.8483,79.571014,80.81492,77.68579,80.77347,81.57074,78.79623,80.01805,80.09622,78.2004,78.821785,80.534195,78.1683,80.85972,78.84306,77.650345,79.80132,76.8231,82.43
|
||
|
|
2024-01-26,2024-01-22,78.66352,78.704834,77.80315,78.842865,79.49086,79.65571,77.725105,80.78821,81.67811,78.794495,80.10097,80.036,77.61506,78.44387,78.28749,78.10174,80.60707,79.03551,78.35576,79.86793,77.01728,83.55
|
||
|
|
2024-01-29,2024-01-22,76.98262,79.42249,77.9887,78.620766,79.156166,79.683815,78.01903,81.41192,81.52867,78.65262,79.45619,80.37547,76.580376,78.68299,80.00202,78.0228,79.90612,78.93623,77.53282,79.23765,77.05671,82.4
|
||
|
|
2024-01-24,2024-01-23,79.25191,78.09509,77.52269,79.40129,79.47796,79.21517,78.29878,80.380165,81.66396,78.82912,79.68343,79.79649,78.24802,78.76977,79.85334,79.16231,79.699745,78.4093,77.24159,79.74673,77.12716,80.04
|
||
|
|
2024-01-25,2024-01-23,79.53469,77.751625,77.38825,78.503006,79.52476,78.879616,77.99755,80.050316,81.226654,79.12514,79.71851,79.860504,78.020325,78.24391,79.64352,78.74094,79.98902,78.62396,77.53376,80.001816,76.29521,82.43
|
||
|
|
2024-01-26,2024-01-23,79.72245,78.07523,77.53569,78.32478,79.74231,79.735146,77.72763,79.97399,81.406715,78.86493,79.93404,79.91796,77.311485,78.7727,79.68641,78.5247,80.09531,78.8091,77.28064,80.120186,75.779594,83.55
|
||
|
|
2024-01-29,2024-01-23,78.28309,78.20307,77.25134,78.28462,79.52825,79.736015,77.33582,80.19433,81.52393,78.91934,79.70117,79.85196,76.23061,78.97803,78.80454,78.42307,79.75487,78.99946,78.10699,79.563995,76.105064,82.4
|
||
|
|
2024-01-30,2024-01-23,76.985794,78.444916,77.44046,77.86196,79.5919,79.054756,77.509544,80.67907,81.34854,78.76385,79.48552,80.188286,75.59291,79.67658,80.403465,78.39542,79.02618,78.90126,77.25308,79.59258,75.324524,82.87
|
||
|
|
2024-01-25,2024-01-24,79.662056,78.082016,78.04339,79.56284,79.99901,78.72399,79.39222,80.78727,82.01213,79.245926,80.030396,79.96963,79.175156,79.042015,79.96655,79.11589,80.205025,78.411026,77.846825,80.11727,79.92245,82.43
|
||
|
|
2024-01-26,2024-01-24,79.06157,78.42377,77.87955,78.77993,80.04091,78.9776,78.87281,80.530304,81.58491,79.57365,80.26694,80.059006,78.07969,79.54619,80.93723,78.9611,80.32692,78.625824,77.50138,80.41468,79.98729,83.55
|
||
|
|
2024-01-29,2024-01-24,78.45978,78.63164,78.03847,78.65206,80.1908,79.89701,79.06627,80.51814,81.74061,79.25073,80.40357,80.08783,77.02955,80.20834,79.90817,79.17622,80.672485,78.81107,77.20218,79.951294,79.87178,82.4
|
||
|
|
2024-01-30,2024-01-24,76.92741,79.677124,77.7292,78.71327,79.93967,80.15053,78.513565,80.601265,81.849945,79.327286,80.40178,80.038246,76.24819,79.551796,80.87803,79.49548,80.46982,79.00156,77.90999,80.34325,79.8685,82.87
|
||
|
|
2024-01-31,2024-01-24,76.61042,80.08714,77.91634,78.28183,79.89506,80.1419,78.730156,81.17192,81.6846,79.20222,80.33262,80.39342,75.77967,78.65387,80.900665,79.80035,79.06601,78.90329,77.20883,80.014786,79.920654,81.71
|
||
|
|
2024-01-26,2024-01-25,82.053535,79.61111,80.34494,82.4099,81.1457,81.57189,81.96842,83.480385,84.15997,80.94166,81.1855,82.38347,80.880936,80.48746,82.89367,81.05724,81.88889,78.43534,79.28442,81.61233,82.33283,83.55
|
||
|
|
2024-01-29,2024-01-25,81.15516,80.04101,80.09857,82.770355,80.92142,81.635185,82.04679,83.13375,83.83617,81.26926,81.344,82.27402,79.82392,81.26566,83.64195,80.94795,81.36089,78.65355,78.494835,81.489334,82.15305,82.4
|
||
|
|
2024-01-30,2024-01-25,81.33404,79.748695,80.193245,82.89771,81.16686,82.7497,82.03833,83.28637,83.81141,80.79144,81.434456,82.25197,80.16143,81.08324,81.26579,81.13396,81.39874,78.84174,78.537544,81.46536,82.29334,82.87
|
||
|
|
2024-01-31,2024-01-25,80.59276,80.932945,79.86018,83.33563,81.00624,82.60817,81.799835,82.971275,83.89422,80.891945,81.507614,82.26316,79.723434,80.5052,82.208786,81.38831,80.86277,79.03525,78.85992,81.50998,82.40505,81.71
|
||
|
|
2024-02-01,2024-01-25,79.53462,81.00439,80.0354,83.66617,80.87546,82.690254,81.837204,83.741295,83.80997,80.85801,81.5317,82.4981,79.89519,79.44606,83.11354,81.597725,81.88939,78.935425,78.87379,81.2103,82.346504,78.7
|
||
|
|
2024-01-29,2024-01-26,83.105736,81.252396,81.261955,82.586464,82.20849,82.88549,83.81143,84.39223,85.48996,81.91313,82.0757,83.795654,82.41735,81.222244,84.11492,82.29925,82.09607,78.45093,80.401985,83.09357,83.54155,82.4
|
||
|
|
2024-01-30,2024-01-26,82.83478,81.427414,80.98056,82.842224,82.05989,82.33474,84.93051,83.97842,85.19353,82.2246,81.90559,83.60627,82.66041,80.75186,84.237885,82.21717,81.845375,78.67179,79.82588,83.127686,83.51503,82.87
|
||
|
|
2024-01-31,2024-01-26,84.23911,81.9202,81.0714,82.9607,82.29777,83.20494,85.02315,84.06961,85.10064,81.70894,82.232925,83.603325,84.12404,82.592094,82.77157,82.209595,81.23143,78.862274,80.042175,82.74034,83.534004,81.71
|
||
|
|
2024-02-01,2024-01-26,83.804855,82.137276,80.738914,83.319695,81.76868,82.60481,85.27043,83.767586,85.16448,81.80156,82.29471,83.63125,84.53223,81.468506,83.38734,82.22852,81.72497,79.058136,80.32505,82.882454,83.54453,78.7
|
||
|
|
2024-02-02,2024-01-26,83.20002,81.973145,80.93241,83.76264,82.09985,82.68667,85.70145,84.5148,85.06077,81.782555,82.41503,83.74966,84.58747,81.1605,83.23593,82.28555,81.70377,78.95709,80.072014,83.02636,83.5452,77.33
|
||
|
|
2024-01-30,2024-01-29,83.230606,81.81767,80.023285,82.09734,82.486015,82.22386,82.614006,82.7375,84.797264,81.78755,82.08004,82.66694,82.51818,82.31444,82.19556,82.37231,81.25572,78.43661,80.31043,82.64848,82.39131,82.87
|
||
|
|
2024-01-31,2024-01-29,83.8747,81.92535,79.83513,82.24887,82.4594,82.36908,83.57967,82.408646,84.412285,82.08412,82.11456,82.58367,84.304665,82.91024,83.169235,82.51503,80.97889,78.65528,80.20158,82.6318,82.44414,81.71
|
||
|
|
2024-02-01,2024-01-29,84.71527,82.45657,79.926094,82.31993,82.50981,83.52788,84.19954,82.54609,84.38544,81.587944,82.303185,82.56017,86.240486,81.71477,81.64909,82.69305,81.03391,78.84387,80.67481,82.77671,82.40088,78.7
|
||
|
|
2024-02-02,2024-01-29,84.5868,83.091545,79.60359,82.5894,82.36754,82.45849,84.55896,82.339836,84.47146,81.66763,82.46199,82.578995,86.26964,81.78372,83.54787,82.823105,81.06457,79.037796,81.09767,83.30278,82.392044,77.33
|
||
|
|
2024-02-05,2024-01-29,84.295425,83.23942,79.80522,82.898575,82.43119,83.74401,84.37188,82.88799,84.33405,81.62909,82.46518,82.821434,86.332535,80.99715,83.574875,82.903915,81.91038,78.93776,80.77185,83.64832,82.39803,77.99
|
||
|
|
2024-01-31,2024-01-30,83.93602,81.117096,80.60011,82.75277,82.886856,82.75134,83.58323,83.30504,84.95538,82.29332,82.63521,82.71298,84.05331,82.381935,82.947784,82.90263,82.38037,78.556015,81.19219,82.94081,82.842224,81.71
|
||
|
|
2024-02-01,2024-01-30,85.07221,81.601906,80.37133,82.94939,82.87425,82.90114,84.65781,82.92948,84.59031,82.596565,82.694176,82.652084,86.10565,82.96944,82.93269,83.06819,82.58455,78.786736,81.255005,82.964645,82.80279,78.7
|
||
|
|
2024-02-02,2024-01-30,85.000694,81.63147,80.47417,83.02694,82.96181,83.38063,84.69481,83.16729,84.559044,82.07942,82.773254,82.620316,86.664406,82.66121,83.15503,83.333786,82.36195,78.98572,81.57588,83.71088,82.834335,77.33
|
||
|
|
2024-02-05,2024-01-30,84.11331,82.35585,80.13914,83.36174,82.81832,83.476524,84.803505,82.86212,84.62111,82.181046,82.909935,82.64665,86.561615,81.74041,84.24964,83.6291,82.82512,79.19032,81.87169,83.51823,82.84417,77.99
|
||
|
|
2024-02-06,2024-01-30,84.15636,82.05393,80.305214,83.61297,82.94277,83.92524,84.91859,83.52723,84.48983,82.14956,83.04413,82.901276,86.180695,82.24216,83.26603,83.91496,81.63571,79.08478,81.300865,82.886154,82.84452,78.59
|
||
|
|
2024-02-01,2024-01-31,82.83724,82.1689,79.44618,82.53862,82.29694,82.391914,82.579384,82.081856,84.13387,81.460495,82.32737,81.75142,83.381454,82.09888,82.02009,82.13522,81.623924,78.65845,79.95146,82.74622,81.702324,78.7
|
||
|
|
2024-02-02,2024-01-31,83.75607,82.82461,79.28804,82.59814,82.339455,82.50389,83.150375,81.76946,83.693245,81.778915,82.64625,81.7712,83.68425,82.70424,82.1693,82.218445,81.553116,78.89557,80.42594,82.93681,81.798256,77.33
|
||
|
|
2024-02-05,2024-01-31,83.62138,82.87349,79.40474,82.65332,82.36412,82.5727,83.44723,81.84935,83.73569,81.27508,82.72919,81.71876,83.351395,81.369644,82.638756,82.42506,81.97412,79.10007,80.358,83.24519,81.7145,77.99
|
||
|
|
2024-02-06,2024-01-31,83.27404,83.52195,79.063034,82.932655,82.20667,82.94735,83.20323,81.7677,83.80132,81.36978,82.7597,81.7419,83.17914,81.291336,82.641655,82.62284,81.71188,79.31034,80.3239,82.572556,81.701324,78.59
|
||
|
|
2024-02-07,2024-01-31,83.80565,83.62977,79.26493,83.00433,82.43156,83.16215,83.5151,82.30928,83.67115,81.33318,82.721664,82.07044,83.44398,82.20499,82.98772,82.78345,81.36319,79.201866,80.36203,83.01147,81.694435,79.21
|
||
|
|
2024-02-02,2024-02-01,78.92295,78.270706,76.60616,80.02498,81.01211,79.24157,78.964035,78.69207,81.26749,79.65682,80.04874,78.66079,78.758934,80.16672,79.36544,79.04847,78.0001,78.695076,76.83,80.31701,79.448135,77.33
|
||
|
|
2024-02-05,2024-02-01,79.576675,79.30624,76.55304,79.60054,81.25803,78.86148,79.42511,78.44121,80.73591,79.98336,80.26706,78.84111,78.66547,80.18724,78.39309,79.62648,78.72454,78.93166,77.81519,81.13705,78.41445,77.99
|
||
|
|
2024-02-06,2024-02-01,79.4292,79.42576,76.67828,79.5899,81.16969,78.805504,79.094246,78.520905,81.02519,79.63354,80.1669,78.93326,78.546776,80.24246,79.45924,80.239456,78.233986,79.135704,77.496925,80.98669,78.63513,78.59
|
||
|
|
2024-02-07,2024-02-01,79.13692,81.28854,76.44807,79.8423,81.308655,79.34804,78.88636,78.774345,81.110596,79.719406,80.215866,78.90046,78.71264,81.780075,79.198784,80.80177,78.41349,79.345505,77.9741,80.46214,78.920166,79.21
|
||
|
|
2024-02-08,2024-02-01,79.28099,81.398445,76.62913,79.71809,81.81884,79.37707,78.35527,79.15765,80.860146,79.557724,81.000755,79.304054,78.149216,81.80169,80.07061,81.34637,78.69152,79.23728,77.95637,81.35885,79.36438,81.63
|
||
|
|
2024-02-05,2024-02-02,77.30071,77.06733,75.54312,75.06168,79.35785,77.1698,78.24803,77.56973,79.33787,78.359795,77.93076,76.994255,76.24763,79.1403,77.433174,76.71067,76.05691,78.75752,75.440575,78.61656,76.80171,77.99
|
||
|
|
2024-02-06,2024-02-02,76.633194,77.617294,75.47588,74.30116,79.60825,77.07092,78.59786,77.37552,78.88736,78.68085,78.07246,77.16394,75.6261,79.3874,77.52052,76.05982,75.7048,78.985954,76.56137,78.47466,77.627426,78.59
|
||
|
|
2024-02-07,2024-02-02,76.66047,77.780716,75.565155,74.2833,79.39183,76.808304,77.76513,77.57146,79.252716,78.416595,78.0081,77.327896,75.37104,79.672035,77.81662,75.612335,76.02343,79.18296,76.60475,79.28742,79.295815,79.21
|
||
|
|
2024-02-08,2024-02-02,76.5233,80.31653,75.41773,75.06111,80.03803,77.65657,77.66253,77.73648,79.351364,78.51923,78.243355,77.36032,75.35979,80.59671,77.91335,75.3874,76.43566,79.38553,76.83008,78.97174,79.39651,81.63
|
||
|
|
2024-02-09,2024-02-02,76.98077,80.30334,75.55823,75.23372,80.40593,78.08981,77.07509,78.24942,79.05111,78.29894,79.17447,77.7613,75.657455,80.882454,78.97064,75.28659,77.79726,79.28103,76.629326,79.66411,79.11461,82.19
|
||
|
|
2024-02-06,2024-02-05,76.92338,77.44776,76.29033,74.143616,78.5277,77.38666,77.91623,78.924934,79.68391,78.03361,77.77391,77.73365,76.34579,79.005035,78.369156,78.080574,76.46462,78.83883,75.629395,78.02833,76.435455,78.59
|
||
|
|
2024-02-07,2024-02-05,76.27071,77.985466,76.21666,73.59191,78.766914,77.655655,78.36445,78.673294,79.2807,78.32152,78.01252,77.848816,76.36939,78.85548,77.416855,78.89558,76.91503,79.056725,76.73063,77.87575,76.76657,79.21
|
||
|
|
2024-02-08,2024-02-05,76.06261,78.411995,76.32753,73.62143,78.70405,76.78293,77.79068,78.71014,79.58685,78.10776,78.012596,78.00465,75.849594,79.37944,78.699326,79.877335,76.96703,79.244644,76.64917,78.643585,77.7233,81.63
|
||
|
|
2024-02-09,2024-02-05,76.69498,79.87888,76.09336,73.98404,79.34847,77.49517,77.84562,78.88006,79.6795,78.17865,78.219444,77.99764,76.05523,79.73343,77.93006,80.70356,77.24133,79.437874,76.60849,78.87136,77.76652,82.19
|
||
|
|
2024-02-12,2024-02-05,77.20623,80.079445,76.25441,73.880165,79.7181,78.08332,77.93303,79.40442,79.43538,77.95779,78.7823,78.34194,76.09675,80.39349,77.8774,81.23674,78.194,79.338196,76.929405,78.77056,77.46583,82.0
|
||
|
|
2024-02-07,2024-02-06,78.1895,79.18357,76.81299,74.50617,78.6111,78.129814,78.80149,79.62848,80.42542,78.197876,78.44505,78.62815,77.23025,78.25366,78.927826,79.42626,77.625725,78.90089,75.90117,78.36763,78.139854,79.21
|
||
|
|
2024-02-08,2024-02-06,78.83725,79.58604,76.72729,73.87732,78.88047,78.30582,78.858734,79.37452,80.0128,78.501305,78.41182,78.73744,77.4907,78.29763,77.97821,80.13021,77.95797,79.11468,77.02991,78.23441,78.55658,81.63
|
||
|
|
2024-02-09,2024-02-06,78.92747,79.79876,76.837906,74.060074,78.88173,77.39463,79.106895,79.29984,80.27964,78.26587,78.65501,78.84511,77.73046,79.567986,79.73933,80.74624,78.01597,79.299065,76.848404,78.71181,78.90615,82.19
|
||
|
|
2024-02-12,2024-02-06,79.320335,80.97682,76.579346,74.28636,79.31032,78.18592,79.51011,79.49802,80.367,78.359215,78.76664,78.79748,78.33262,79.250916,78.2332,81.128815,78.73406,79.488655,77.23356,78.79222,78.6788,82.0
|
||
|
|
2024-02-13,2024-02-06,79.213684,80.561005,76.750565,74.139275,79.72158,78.64086,80.37999,80.06114,80.16346,78.11298,79.14918,79.12568,78.6797,80.24006,78.72456,81.303276,80.03425,79.390854,77.64156,79.79789,78.77106,82.77
|
||
|
|
2024-02-08,2024-02-07,78.86873,78.83614,77.345566,82.02822,79.12328,78.77074,79.42465,80.18319,81.120125,78.70913,79.163666,79.33603,78.583626,79.82239,79.0952,80.02124,78.641914,78.97451,76.29713,78.64975,79.371056,81.63
|
||
|
|
2024-02-09,2024-02-07,78.38553,79.18313,77.22156,82.096176,79.3334,79.37935,79.68003,79.9066,80.70165,79.001945,79.1752,79.459755,78.90944,78.95039,79.29062,80.69441,78.751526,79.1847,77.74295,79.045685,79.570885,82.19
|
||
|
|
2024-02-12,2024-02-07,78.57123,79.474045,77.36339,82.13314,79.47134,79.457855,80.48942,79.8441,80.92188,78.740845,79.47444,79.50881,80.03502,79.40649,79.75646,81.09577,79.05666,79.365974,77.83002,78.91763,80.2521,82.0
|
||
|
|
2024-02-13,2024-02-07,79.48779,80.022354,77.07035,82.34432,79.87051,79.34528,81.77699,80.009674,81.019394,78.83665,79.676605,79.45286,80.80268,81.05466,79.90039,81.40754,79.790665,79.55237,78.42674,79.95855,81.401955,82.77
|
||
|
|
2024-02-14,2024-02-07,79.65116,79.89431,77.2503,82.44527,80.013664,79.959114,81.990746,80.54221,80.831955,78.5755,79.787,79.78335,80.5816,80.24093,80.02003,81.66965,80.45606,79.456215,78.179794,79.936455,80.73118,81.6
|
||
|
|
2024-02-09,2024-02-08,81.6827,81.750404,79.64106,75.07038,80.55541,81.3299,82.17094,82.804115,83.369896,80.42295,81.34176,81.71591,81.39774,80.846344,81.43129,80.78152,81.841064,79.16262,79.086784,80.86111,81.15799,82.19
|
||
|
|
2024-02-12,2024-02-08,81.69661,81.65835,79.41998,74.55009,80.59521,81.43344,82.848175,82.49276,83.011635,80.75069,81.40565,81.67842,81.668396,79.535446,81.15309,81.34867,81.954056,79.35955,79.789154,80.773346,81.11552,82.0
|
||
|
|
2024-02-13,2024-02-08,81.36051,81.730705,79.53142,74.67468,80.90765,81.327896,83.577705,82.63862,83.065926,80.322754,81.765305,81.62486,82.26187,81.36414,82.40594,81.835915,82.50897,79.52939,80.295166,81.03626,81.15268,82.77
|
||
|
|
2024-02-14,2024-02-08,81.765816,81.80494,79.180756,75.02882,80.89641,81.70097,84.010635,82.353134,83.16267,80.46128,81.96318,81.62725,82.47216,81.61798,82.3905,82.12662,82.68211,79.70403,80.541855,81.40586,81.53047,81.6
|
||
|
|
2024-02-15,2024-02-08,81.289986,81.70418,79.381676,74.92971,80.71923,81.582085,83.53845,83.038574,83.0561,80.273506,81.749725,81.913666,81.325806,81.58729,81.391235,82.30039,80.868805,79.613945,80.25856,81.03647,81.411224,82.86
|
||
|
|
2024-02-12,2024-02-09,82.207924,82.129135,79.97739,75.46703,81.667046,82.44217,82.674194,83.09729,84.279465,81.006195,82.325874,82.56024,82.04153,80.946144,82.63959,81.21829,82.57709,79.34904,79.89491,82.19462,82.13218,82.0
|
||
|
|
2024-02-13,2024-02-09,82.45127,82.12688,79.76526,74.87559,81.745155,82.06096,84.028915,82.74772,83.935165,81.298416,82.67561,82.441605,83.13489,81.15348,82.10154,81.65589,82.76239,79.53872,80.394424,82.16994,82.08377,82.77
|
||
|
|
2024-02-14,2024-02-09,82.20877,82.19135,79.85773,75.06681,81.810196,81.84407,84.8632,82.84538,83.91171,80.8508,82.619545,82.419556,83.613266,81.69444,83.31969,82.10729,82.9046,79.7023,80.77402,81.870514,82.09405,81.6
|
||
|
|
2024-02-15,2024-02-09,82.0232,82.0624,79.527435,75.58929,81.333496,82.02447,84.467064,82.59154,84.00398,80.97269,82.69211,82.43151,82.98268,82.32615,83.222374,82.37801,82.58035,79.87051,80.65215,82.18025,82.12755,82.86
|
||
|
|
2024-02-16,2024-02-09,81.63707,82.24954,79.7329,75.611694,81.18565,81.69701,84.10292,83.237144,83.904076,80.79717,82.44137,82.63999,81.95033,81.58455,82.050224,82.5347,81.21653,79.78374,80.343185,82.19739,82.12024,83.47
|
||
|
|
2024-02-13,2024-02-12,82.611336,82.29509,79.73355,75.60357,81.92789,82.37172,82.55099,82.530556,84.233025,81.400375,82.62135,82.1639,82.80721,81.35284,81.892715,81.53743,82.20597,79.486046,80.09479,82.32265,81.959236,82.77
|
||
|
|
2024-02-14,2024-02-12,82.7486,82.08832,79.54518,75.09589,81.81457,82.02922,82.967155,82.216156,83.83625,81.69548,82.7361,82.115974,82.73725,81.67421,81.18899,81.943924,82.01269,79.67711,80.61795,82.633934,81.97003,81.6
|
||
|
|
2024-02-15,2024-02-12,82.24161,82.07142,79.64581,75.23368,81.83904,81.34935,82.915985,82.36196,83.839,81.21266,82.63196,82.08077,82.75473,81.130745,82.28868,82.38229,81.765976,79.84189,80.5739,82.259254,81.94015,82.86
|
||
|
|
2024-02-16,2024-02-12,81.367645,82.22306,79.31563,75.611496,81.71794,81.24821,82.709045,82.15983,83.9293,81.34126,82.49212,82.09091,81.86136,82.364395,82.29351,82.65565,81.52945,80.01132,80.46813,82.49379,81.93022,83.47
|
||
|
|
2024-02-19,2024-02-12,81.27855,82.18886,79.524826,75.55296,81.39739,81.08173,81.935905,82.73488,83.81669,81.197754,82.66327,82.35705,81.063065,81.575935,81.79437,82.822815,80.0772,79.92392,79.91615,82.34782,81.94705,83.56
|
||
|
|
2024-02-14,2024-02-13,83.370316,82.64149,80.52099,75.856606,82.40556,82.7075,83.48488,83.37608,84.791275,81.97122,82.61772,82.76913,83.065475,82.23773,83.27378,81.7631,82.6573,79.646866,80.117714,82.93523,82.709854,81.6
|
||
|
|
2024-02-15,2024-02-13,82.69539,82.3454,80.28891,75.37841,82.28233,82.22327,82.69695,83.009056,84.438446,82.24068,82.758224,82.643524,81.88925,82.70042,82.631905,81.785835,82.16809,79.84119,80.38127,82.59743,82.56751,82.86
|
||
|
|
2024-02-16,2024-02-13,82.2518,82.42471,80.38758,75.46938,82.16925,81.28464,81.87779,83.19867,84.40253,81.774475,82.5388,82.65113,81.37735,81.43321,82.54902,81.921486,81.76563,80.00877,80.260376,82.85813,82.66506,83.47
|
||
|
|
2024-02-19,2024-02-13,81.77411,82.31618,80.05609,75.8808,82.09213,81.33883,81.34035,82.90993,84.47724,81.82564,82.38421,82.66557,81.11982,82.04946,82.14598,82.07146,81.3887,80.1811,80.19991,82.46864,82.667366,83.56
|
||
|
|
2024-02-20,2024-02-13,81.8263,82.29286,80.229004,75.884796,81.81874,80.98988,80.9981,83.59017,84.35661,81.70879,82.134834,82.885185,80.23808,82.28906,82.590256,82.189964,80.07471,80.0922,79.76967,81.84347,82.66748,82.34
|
||
|
|
2024-02-15,2024-02-14,82.15055,81.8,79.32469,76.559555,82.213646,81.31746,81.7834,81.99545,84.0159,81.34655,82.097786,81.7899,81.175934,81.8908,81.204735,81.365654,81.563385,79.74112,79.55282,82.16312,81.439354,82.86
|
||
|
|
2024-02-16,2024-02-14,80.6759,81.46179,79.17139,76.14734,82.039986,81.30602,81.25976,81.701065,83.57591,81.60727,82.20657,81.75488,80.7024,82.49198,80.277306,81.56012,81.34779,79.93729,79.9113,82.11168,81.63669,83.47
|
||
|
|
2024-02-19,2024-02-14,79.95401,81.587776,79.2896,76.088615,81.80931,81.44346,80.78339,81.76212,83.62002,81.17152,81.74566,81.73945,79.417694,81.334885,81.57108,81.87912,80.833626,80.10647,79.73601,82.222824,81.54242,83.56
|
||
|
|
2024-02-20,2024-02-14,79.732925,81.49447,78.950066,76.34483,81.81685,81.19381,80.61536,81.68986,83.697586,81.22316,81.71569,81.74638,79.59539,81.32195,81.23998,82.119606,80.65056,80.280426,79.837975,81.701096,81.3366,82.34
|
||
|
|
2024-02-21,2024-02-14,79.596725,81.56144,79.16022,76.323425,81.72036,81.22845,80.54296,82.22741,83.56782,81.122826,81.625725,82.05451,78.83268,81.693405,81.34918,82.27308,80.78312,80.19069,79.755745,81.23853,81.35919,83.03
|
||
|
|
2024-02-16,2024-02-15,82.12147,82.1704,80.67729,77.61441,82.428795,81.85696,82.60657,83.413155,84.819275,82.071686,82.47187,82.6785,81.65574,82.85196,82.522606,82.09158,81.40715,79.843445,79.84515,82.51978,82.78311,83.47
|
||
|
|
2024-02-19,2024-02-15,81.17269,81.91431,80.43521,77.27554,82.02257,81.9644,82.08383,83.09159,84.473465,82.33598,82.22126,82.57512,81.41683,82.794785,82.295395,81.83376,81.034294,80.04671,79.97353,81.92442,82.56866,83.56
|
||
|
|
2024-02-20,2024-02-15,80.504684,82.2192,80.54128,77.12209,81.979774,81.90479,81.777626,83.29818,84.44167,81.88235,82.0452,82.5767,80.73588,82.12037,82.19766,81.6235,81.03988,80.222,80.207954,81.63213,82.734924,82.34
|
||
|
|
2024-02-21,2024-02-15,80.96407,82.44177,80.19724,77.195724,82.09157,81.92935,82.08178,82.974365,84.49891,81.923256,81.89357,82.602264,80.97582,80.64212,82.02946,81.45685,81.35987,80.40225,80.66307,81.67165,82.744385,83.03
|
||
|
|
2024-02-22,2024-02-15,80.60674,82.43276,80.35797,77.185165,82.011955,82.315865,82.08674,83.71934,84.37529,81.82331,82.184105,82.83508,80.562386,82.14999,82.86325,81.31244,81.62232,80.309265,80.58043,82.07394,82.756676,83.67
|
||
|
|
2024-02-19,2024-02-16,82.08135,82.78067,81.19374,79.639175,82.759514,82.475464,83.16019,84.10265,85.536804,82.36467,82.33763,83.56868,82.38037,83.22553,83.333954,82.79072,81.89636,79.95252,80.6215,82.629654,83.42719,83.56
|
||
|
|
2024-02-20,2024-02-16,82.755295,82.782814,80.92854,79.398476,82.41879,82.72406,83.22192,83.70322,85.20962,82.586136,82.23828,83.42907,82.2899,82.789406,83.95225,82.60167,82.3363,80.16487,80.82173,82.8795,83.34954,82.34
|
||
|
|
2024-02-21,2024-02-16,82.10436,83.00768,81.030846,79.24315,82.4186,83.36196,83.19667,83.825775,85.14626,82.19433,82.22541,83.42524,82.16231,83.589325,82.86293,82.34918,82.60673,80.34801,80.987495,82.498856,83.40069,83.03
|
||
|
|
2024-02-22,2024-02-16,82.18565,82.5931,80.68636,79.19201,82.4425,83.84412,83.75736,83.536316,85.179665,82.163185,82.38707,83.45897,82.50682,81.79936,83.668076,82.02436,82.97342,80.53631,81.77218,82.3198,83.41418,83.67
|
||
|
|
2024-02-23,2024-02-16,81.61866,82.80075,80.865364,79.20035,82.733406,83.95159,83.32303,84.27363,85.05323,82.01992,82.620926,83.60943,81.21052,82.637794,83.52164,81.62446,83.92567,80.43917,81.4504,83.096146,83.4153,81.62
|
||
|
|
2024-02-20,2024-02-19,83.19217,82.74573,81.2306,80.7421,83.23932,82.9256,83.58841,83.9785,85.73771,82.4579,82.70221,83.64752,82.526665,83.76322,83.275635,82.83415,81.84529,80.07088,81.22186,83.29273,83.54095,82.34
|
||
|
|
2024-02-21,2024-02-19,83.31437,82.90688,80.97068,79.95011,83.04643,82.76503,83.905,83.60069,85.392426,82.66716,82.591965,83.54736,82.545525,82.181335,83.85532,82.51326,82.82317,80.29186,81.50558,82.58912,83.512344,83.03
|
||
|
|
2024-02-22,2024-02-19,83.46113,82.60368,81.07316,79.76153,83.07319,84.15493,84.02497,83.749504,85.33457,82.30269,82.769485,83.522804,83.327995,84.3122,82.606735,82.12621,83.0017,80.48245,81.7998,82.55846,83.52649,83.67
|
||
|
|
2024-02-23,2024-02-19,83.32592,82.12976,80.73019,79.67635,83.22363,84.50959,84.005615,83.449356,85.35975,82.23181,83.261154,83.55882,82.39292,82.44697,82.906265,81.71037,83.21064,80.67843,82.48602,83.500175,83.53329,81.62
|
||
|
|
2024-02-26,2024-02-19,83.09296,82.35283,80.91293,79.37187,83.31218,83.9185,84.188515,84.17073,85.21955,82.08241,83.399216,83.7206,81.362816,82.822556,83.96655,81.26731,83.50753,80.57733,82.103935,84.2134,83.52848,82.53
|
||
|
|
2024-02-21,2024-02-20,82.7313,81.80286,80.01878,79.94327,82.610634,83.14976,82.12236,82.57545,84.784584,81.87104,82.45706,82.40847,81.605804,82.78991,82.81357,81.47612,81.75396,80.15828,80.9778,82.49695,82.33256,83.03
|
||
|
|
2024-02-22,2024-02-20,83.33169,81.83856,79.83746,79.03094,82.787346,82.877235,82.573524,82.24385,84.384094,82.10796,82.46833,82.430756,82.712425,82.32739,83.65617,80.812035,82.34943,80.38273,81.57722,82.672874,82.51658,83.67
|
||
|
|
2024-02-23,2024-02-20,83.01782,81.34649,79.941414,78.7995,82.8301,84.2902,82.73452,82.41135,84.38303,81.737785,82.7062,82.36534,81.908295,83.91265,81.53884,80.22291,82.43434,80.5763,81.95767,83.02879,82.36184,81.62
|
||
|
|
2024-02-26,2024-02-20,81.95803,81.62627,79.60082,78.866325,82.7609,84.69796,82.579865,82.2181,84.438225,81.666,83.1052,82.39187,80.84626,83.29609,81.59111,79.71745,82.55937,80.77534,82.533905,83.34175,82.33488,82.53
|
||
|
|
2024-02-27,2024-02-20,80.9654,81.636505,79.78935,78.63491,82.93669,83.561806,82.52435,82.762955,84.2847,81.51489,83.24191,82.671936,81.07025,82.31698,83.26123,79.288246,82.71728,80.67266,81.78537,83.82167,82.333664,83.65
|
||
|
|
2024-02-22,2024-02-21,83.78439,82.204,80.81273,79.30203,82.682976,82.95653,83.38983,83.478775,85.10949,82.03507,82.99987,82.814095,83.77381,83.33455,82.601585,81.95122,82.11951,80.215065,82.025505,82.947075,83.0216,83.67
|
||
|
|
2024-02-23,2024-02-21,83.44739,82.004005,80.57373,78.40691,82.82398,83.00091,83.73638,83.12291,84.75395,82.27376,82.931854,82.7975,83.08834,82.50095,83.74281,81.41352,82.20886,80.44428,82.55298,82.999794,82.94184,81.62
|
||
|
|
2024-02-26,2024-02-21,82.23909,81.68029,80.684746,78.15947,83.04934,83.832214,84.47485,83.34042,84.72904,81.90417,83.42019,82.74703,82.381874,83.37702,83.149414,80.96149,82.46738,80.641975,82.79797,84.02946,83.005875,82.53
|
||
|
|
2024-02-27,2024-02-21,81.74816,81.83026,80.33319,78.27835,83.13771,84.68397,84.54892,83.02624,84.760994,81.833916,83.55844,82.78526,82.37644,82.52167,82.52546,80.49056,82.284065,80.845245,83.36003,84.32617,83.02302,83.65
|
||
|
|
2024-02-28,2024-02-21,81.891815,81.996666,80.4934,78.12578,83.01524,83.818405,84.39814,83.733604,84.62503,81.660706,83.48123,83.02857,82.75188,82.78692,83.153625,79.95624,82.02755,80.74039,82.39401,83.94356,83.00941,83.68
|
||
|
|
2024-02-23,2024-02-22,83.54822,81.54122,81.404175,79.39753,83.335724,84.664696,83.839676,84.213715,85.749306,82.39723,83.64893,83.641235,82.75364,83.1385,84.35904,82.699684,82.67836,80.327866,82.28888,84.109375,83.381996,81.62
|
||
|
|
2024-02-26,2024-02-22,83.4065,82.02727,81.12905,78.55686,83.61696,84.45604,83.91139,83.809006,85.41561,82.630554,83.97067,83.53839,82.11283,82.76985,84.70565,82.23093,82.96993,80.56463,82.81864,84.46142,83.16302,82.53
|
||
|
|
2024-02-27,2024-02-22,82.190094,80.56867,81.23713,78.36285,83.77387,84.76362,84.0725,83.94735,85.35971,82.24635,84.14459,83.51219,82.00912,83.46667,85.179504,81.8107,83.03585,80.76882,82.73604,84.606094,83.2003,83.65
|
||
|
|
2024-02-28,2024-02-22,82.57361,81.16861,80.885025,78.64523,83.48888,85.30537,83.80185,83.65631,85.370544,82.21988,84.08819,83.55789,82.03626,82.86481,82.60816,81.463684,82.705055,80.97878,83.22957,84.17125,83.05737,83.68
|
||
|
|
2024-02-29,2024-02-22,82.96965,80.58639,81.06278,78.51406,83.46495,84.91135,83.829834,84.4048,85.23281,82.019585,83.59243,83.71322,81.80882,82.99298,84.13957,81.12239,82.17138,80.870476,82.17921,83.77081,83.014824,83.62
|
||
|
|
2024-02-26,2024-02-23,81.73742,80.68751,79.31813,79.03721,82.97811,81.64437,81.555504,81.76545,84.2591,81.56668,82.65454,81.789116,81.58501,81.66727,81.38809,80.5715,80.72193,80.408745,80.77379,82.862755,81.33542,82.53
|
||
|
|
2024-02-27,2024-02-23,82.00395,80.35713,79.17912,78.27472,83.25787,81.81913,81.629715,81.48915,83.80719,81.8831,82.868744,81.83436,81.99755,82.448845,81.82302,79.99015,80.93934,80.645584,81.36892,83.60026,81.01569,83.65
|
||
|
|
2024-02-28,2024-02-23,82.20455,80.1467,79.3032,78.13931,83.25501,82.01254,81.30664,81.52921,83.85675,81.420715,83.064415,81.77536,81.78606,82.114944,82.71321,79.438965,81.118805,80.849846,80.96828,83.61069,80.819374,83.68
|
||
|
|
2024-02-29,2024-02-23,82.39539,79.92884,78.95385,78.55051,83.07645,81.50874,80.67383,81.49372,83.91227,81.51024,82.895584,81.8047,81.47156,83.27445,81.54952,78.82722,80.90933,81.059875,81.716255,83.34057,80.18945,83.62
|
||
|
|
2024-03-01,2024-02-23,81.01937,79.14706,79.16087,78.513725,83.192085,81.44567,79.85407,82.01644,83.762665,81.30937,82.642136,82.123344,80.4464,82.628555,82.42845,78.31272,80.62981,80.95153,80.94986,83.096886,79.69687,83.55
|
||
|
|
2024-02-27,2024-02-26,81.64814,81.00055,80.38534,78.99325,83.135216,81.89935,82.426384,82.97742,84.60391,82.1998,82.82191,82.25403,82.3334,82.046616,82.93124,81.34442,81.63462,80.54313,81.104996,83.13783,80.24825,83.65
|
||
|
|
2024-02-28,2024-02-26,81.99669,81.3002,80.16657,78.24214,83.15379,81.51973,82.11011,82.65116,84.23349,82.51042,82.83521,82.24071,82.528694,82.40096,82.746796,80.80236,81.440834,80.778206,81.2608,83.26295,79.89849,83.68
|
||
|
|
2024-02-29,2024-02-26,82.69191,81.418274,80.281364,78.117516,83.34602,81.801346,81.44938,82.907555,84.2325,82.016525,83.0664,82.203186,81.89999,82.019646,83.194984,80.42599,81.94411,80.98095,81.24482,83.332924,79.626595,83.62
|
||
|
|
2024-03-01,2024-02-26,82.18571,81.11518,79.93008,78.56259,83.41931,81.74936,80.74047,82.59363,84.27617,82.13249,82.74912,82.23092,81.55166,83.44887,82.0285,80.071205,81.590454,81.18942,82.2571,82.966774,78.99064,83.55
|
||
|
|
2024-03-04,2024-02-26,81.65482,81.131065,80.085754,78.55081,83.40313,81.59149,80.336334,83.27049,84.13692,81.98594,82.68263,82.513695,81.29695,83.23098,83.3783,79.62472,80.57993,81.08188,81.43788,82.19645,79.472244,82.8
|
||
|
|
2024-02-28,2024-02-27,83.75314,83.21779,81.43102,79.091324,83.39742,82.78395,83.19606,84.35059,85.64497,82.81789,83.33311,83.65022,82.4509,82.33958,84.25798,82.944534,82.66588,80.7306,81.84179,83.472404,81.5786,83.68
|
||
|
|
2024-02-29,2024-02-27,83.51085,83.358345,81.148285,78.29922,83.47887,82.51024,82.88394,83.92525,85.32641,83.083305,83.30775,83.507065,81.87751,82.98235,83.16054,82.359276,82.80586,80.96167,81.568344,83.60634,81.37861,83.62
|
||
|
|
2024-03-01,2024-02-27,83.008606,83.22088,81.25735,78.12287,83.51295,82.79931,82.6162,84.06266,85.26798,82.59528,83.441574,83.501656,81.16752,83.16852,84.59009,81.89459,83.037025,81.160965,81.68161,83.79035,80.86381,83.55
|
||
|
|
2024-03-04,2024-02-27,82.66378,83.10297,80.90163,78.51575,83.44562,82.777054,82.58441,83.76013,85.27968,82.731926,83.22282,83.545685,81.32983,83.57157,84.403114,81.56539,82.87388,81.36588,82.30859,83.25232,80.83966,82.8
|
||
|
|
2024-03-05,2024-02-27,83.005844,82.80137,81.07835,78.49075,83.78565,82.6905,82.325554,84.506935,85.1507,82.56342,83.30231,83.685974,81.20016,83.34921,83.485466,81.29729,81.85882,81.26017,82.12322,83.11139,81.46,82.04
|
||
|
|
2024-02-29,2024-02-28,83.167694,83.051636,81.35694,78.99246,83.89912,83.059654,83.26137,84.107796,85.88709,83.044716,83.299164,83.79096,82.975426,82.78752,84.366684,83.16705,81.53839,80.87146,81.86891,83.7601,83.61101,83.62
|
||
|
|
2024-03-01,2024-02-28,82.34738,83.254944,81.09033,78.67531,83.89554,82.8808,83.2225,83.72943,85.54535,83.30674,83.02971,83.67707,82.38959,83.931435,83.3791,82.56198,81.76013,81.105675,81.68361,83.33868,83.58416,83.55
|
||
|
|
2024-03-04,2024-02-28,82.49053,83.41939,81.19557,78.48383,83.86472,82.90017,83.5415,83.85444,85.48185,82.8101,83.40683,83.656334,82.801186,82.77794,83.536194,82.064354,81.83,81.30767,81.83569,82.98407,83.54745,82.8
|
||
|
|
2024-03-05,2024-02-28,82.9347,83.15326,80.84681,78.470406,83.99273,83.031906,84.01924,83.5573,85.49942,82.95171,83.42431,83.702194,82.50637,84.02441,83.95492,81.71507,82.27281,81.51537,82.264435,83.66513,83.56475,82.04
|
||
|
|
2024-03-06,2024-02-28,83.90251,83.42487,81.0323,78.51474,84.19708,82.88036,84.3469,84.30247,85.35471,82.7702,83.62417,83.83978,83.038055,82.75843,84.354836,81.43927,83.03362,81.408226,82.491196,83.76321,83.55369,82.96
|
||
|
|
2024-03-01,2024-02-29,82.3192,83.406906,81.28674,79.73484,83.691154,83.0178,82.95639,83.938644,85.83871,83.35947,83.282074,83.63266,82.25413,83.40662,84.19144,83.226425,81.45424,81.02263,82.02972,83.062874,83.59008,83.55
|
||
|
|
2024-03-04,2024-02-29,82.50608,83.24657,81.02766,79.53079,83.77982,83.05772,83.26973,83.53504,85.48152,83.595024,83.07532,83.561226,82.26147,84.03039,84.14292,82.6159,81.99726,81.2571,82.11355,83.523,83.60013,82.8
|
||
|
|
2024-03-05,2024-02-29,82.83298,83.6794,81.1344,79.390884,83.827896,83.495995,83.6246,83.71148,85.43273,83.07437,83.41163,83.52931,82.76005,83.94041,82.64417,82.11297,82.242584,81.45932,82.22885,83.61005,83.579956,82.04
|
||
|
|
2024-03-06,2024-02-29,83.43563,83.50994,80.78568,79.37662,83.95275,83.55858,84.14864,83.41633,85.44557,83.23889,83.503044,83.56416,82.98226,84.5936,84.88552,81.75383,82.7366,81.667244,82.82983,83.80305,83.58981,82.96
|
||
|
|
2024-03-07,2024-02-29,84.10372,83.763855,80.96848,79.44299,84.33998,83.374985,84.590164,84.12614,85.29474,83.03313,83.807556,83.73204,83.365585,83.85253,84.52967,81.470856,82.64771,81.55998,82.714516,84.36211,83.59497,82.96
|
||
|
|
2024-03-04,2024-03-01,82.84984,84.57264,81.22804,81.32358,83.8272,83.374954,83.40171,83.912476,85.76287,83.16741,83.51825,83.55208,83.31611,84.45391,83.24043,83.20527,82.52381,81.14611,82.20845,83.64173,83.43406,82.8
|
||
|
|
2024-03-05,2024-03-01,83.04289,84.63758,80.97319,80.47323,83.949135,83.160164,83.80871,83.50404,85.402,83.3987,83.43352,83.4911,83.03474,83.75338,83.13541,82.60864,82.8603,81.38287,82.26285,83.12606,83.445786,82.04
|
||
|
|
2024-03-06,2024-03-01,83.63646,85.023926,81.08184,80.26772,84.09093,83.14772,84.23168,83.68493,85.36132,82.91576,83.77139,83.45868,83.95791,84.15128,83.64249,82.121895,82.96665,81.58706,82.44941,83.64747,83.481255,82.96
|
||
|
|
2024-03-07,2024-03-01,83.55342,84.94519,80.73157,80.17475,84.39887,83.94531,84.29057,83.395805,85.370514,83.04006,83.9681,83.48976,83.34368,83.84778,85.62838,81.763214,82.995155,81.79702,82.96364,83.99655,83.3615,82.96
|
||
|
|
2024-03-08,2024-03-01,84.19976,85.07442,80.91,79.85732,84.60271,83.71934,84.566635,84.08785,85.21887,82.80797,84.1415,83.66893,83.506134,84.4064,84.637276,81.48129,82.769516,81.68871,82.92843,84.54732,83.50385,82.08
|
||
|
|
2024-03-05,2024-03-04,82.525085,83.884384,80.496376,81.854935,83.35518,83.81813,83.01464,83.07578,85.15524,82.66073,83.3058,82.82072,83.10735,83.649376,82.92227,82.53301,81.98915,81.297035,81.71674,83.21081,82.74893,82.04
|
||
|
|
2024-03-06,2024-03-04,82.84357,83.99907,80.28932,80.972824,83.541756,83.67666,83.74911,82.73571,84.77365,82.94221,83.411674,82.795975,83.57881,83.91612,83.30259,82.044586,82.473076,81.52394,82.16689,83.41969,82.83811,82.96
|
||
|
|
2024-03-07,2024-03-04,82.75631,84.007286,80.400314,80.78662,83.62265,83.474365,84.13356,82.91922,84.762436,82.47662,83.35038,82.76525,83.32165,84.06631,83.79123,81.65949,82.06409,81.719635,82.41305,83.54779,82.789345,82.96
|
||
|
|
2024-03-08,2024-03-04,82.76528,84.2341,80.0555,80.7501,83.81033,84.094154,84.23504,82.65626,84.792,82.584915,83.57396,82.79584,83.28156,83.61043,84.913086,81.33061,82.17229,81.92086,82.890305,83.887146,82.657196,82.08
|
||
|
|
2024-03-11,2024-03-04,83.28957,84.3046,80.21799,80.371056,84.0861,83.96019,84.61924,83.287056,84.63921,82.31921,83.820404,83.028984,83.68187,84.2532,84.03931,81.03662,82.69802,81.817055,82.86524,84.72525,82.721725,82.21
|
||
|
|
2024-03-06,2024-03-05,82.33593,83.20712,79.81783,81.18536,82.917145,82.80927,82.455154,82.30267,84.431854,82.05366,82.5911,81.971695,82.519104,83.20384,81.80795,82.030426,81.56583,81.39893,81.343735,82.63269,81.80008,82.96
|
||
|
|
2024-03-07,2024-03-05,81.58468,83.49319,79.6418,80.56724,83.14158,82.99891,83.06847,82.01526,84.01346,82.35665,82.540955,82.03337,82.248116,83.35936,82.63219,81.92554,81.68369,81.62011,82.03748,83.0392,81.538124,82.96
|
||
|
|
2024-03-08,2024-03-05,81.58135,83.52743,79.758064,80.38322,83.18167,82.68095,83.30522,82.16486,84.04479,81.896355,82.658066,81.97326,81.93791,83.08451,82.397514,81.77904,81.46157,81.81086,82.38521,83.18961,81.28007,82.08
|
||
|
|
2024-03-11,2024-03-05,81.9115,83.63031,79.40379,80.259834,83.43785,83.114914,83.95217,81.98866,84.08802,81.97555,82.72083,81.99649,81.78968,83.38799,83.77198,81.57632,81.86053,82.006996,82.79696,83.515236,81.90834,82.21
|
||
|
|
2024-03-12,2024-03-05,81.54438,83.6626,79.58917,80.07704,83.5463,83.26156,83.627945,82.56839,83.938835,81.73044,83.06891,82.30055,82.48726,84.21622,83.13037,81.295685,81.82028,81.90582,82.68388,83.81812,81.59418,81.92
|
||
|
|
2024-03-07,2024-03-06,82.19828,83.619026,80.79096,81.06823,83.16037,83.255844,83.707596,83.49935,85.01898,82.28887,82.986374,82.84717,82.733925,83.25843,82.98749,82.555916,84.01746,81.53878,82.37749,83.38343,82.6827,82.96
|
||
|
|
2024-03-08,2024-03-06,81.93,83.179665,80.54986,80.7253,83.278564,83.39128,84.664444,83.16485,84.67324,82.54191,83.03847,82.77367,82.643265,82.88591,83.14221,82.10845,84.01172,81.75129,82.9305,83.55639,82.49034,82.08
|
||
|
|
2024-03-11,2024-03-06,81.47155,83.4295,80.66396,80.56546,83.30583,83.02412,84.736824,83.348465,84.652054,82.12964,83.10934,82.764,82.75394,83.09623,83.58314,81.70846,83.98575,81.934555,83.136086,84.161125,82.588745,82.21
|
||
|
|
2024-03-12,2024-03-06,81.6492,83.2252,80.30576,80.47924,83.5189,83.21783,84.59984,83.03768,84.67843,82.12165,83.07911,82.79632,82.66457,83.917465,82.98574,81.3652,84.167625,82.12301,83.32402,83.44582,82.85994,81.92
|
||
|
|
2024-03-13,2024-03-06,80.589096,83.4889,80.46287,80.42922,83.49687,83.09496,84.437325,83.76498,84.54381,81.89929,83.07416,83.012505,82.27183,84.63539,83.5542,81.03684,83.15479,82.025795,83.19135,83.14726,82.56637,84.03
|
||
|
|
2024-03-08,2024-03-07,82.83302,83.5776,80.71263,80.42247,83.336586,83.20623,83.09703,83.475235,85.18854,82.2971,83.24528,83.10118,82.96772,83.25906,82.87757,82.653824,83.693016,81.66599,82.81445,83.53159,82.22703,82.08
|
||
|
|
2024-03-11,2024-03-07,83.189186,82.89473,80.48319,80.22585,83.3297,83.23036,83.61758,83.14323,84.83952,82.54819,83.20697,82.99389,83.27823,82.463585,81.67872,82.263306,83.73235,81.87143,83.38029,83.58209,82.41121,82.21
|
||
|
|
2024-03-12,2024-03-07,82.77453,83.10316,80.59282,80.08947,83.2374,82.86601,83.794655,83.26889,84.809944,82.1409,83.16765,82.992485,83.35759,83.57246,83.73704,81.90786,83.70871,82.04861,83.42313,83.54118,82.528824,81.92
|
||
|
|
2024-03-13,2024-03-07,82.11972,82.71731,80.24165,80.07085,83.272934,82.72459,83.41274,82.9838,84.839096,82.144485,83.00131,83.02583,82.77303,83.58372,82.82371,81.61064,83.68337,82.23079,83.470955,83.417496,82.125465,84.03
|
||
|
|
2024-03-14,2024-03-07,80.63103,82.97652,80.4066,80.12413,83.39825,82.63465,83.3467,83.67565,84.70248,81.90974,83.214035,83.2104,82.64135,84.35966,82.56575,81.31433,83.83632,82.13681,83.39169,83.28021,82.63379,85.42
|
||
|
|
2024-03-11,2024-03-08,82.54171,81.771645,79.83388,79.5278,82.671974,81.951355,82.45176,82.38713,84.50076,81.89366,82.150314,82.176445,82.361885,83.393845,82.25494,82.06128,82.29681,81.751755,81.77665,82.63377,80.621475,82.21
|
||
|
|
2024-03-12,2024-03-08,81.216034,81.06953,79.656395,79.33966,82.54065,82.00565,82.856064,82.09456,84.09581,82.14984,82.13116,82.19077,82.138145,83.30813,81.25945,82.100006,82.53609,81.951675,82.58302,82.76967,80.92753,81.92
|
||
|
|
2024-03-13,2024-03-08,79.98741,81.55274,79.7683,79.24773,82.31275,80.981476,82.958466,82.23633,84.11408,81.76183,82.08552,82.14515,81.6657,82.545105,82.03433,82.04337,82.64951,82.12409,82.39425,82.686195,80.777275,84.03
|
||
|
|
2024-03-14,2024-03-08,78.88216,81.272675,79.41823,79.29588,82.54499,81.74151,82.85799,82.045135,84.16491,81.73881,81.99303,82.168144,81.181526,83.03192,81.731766,81.90212,82.648735,82.301384,82.57424,82.52534,80.88354,85.42
|
||
|
|
2024-03-15,2024-03-08,77.69725,81.39913,79.60971,79.3449,82.43905,81.788414,83.25673,82.61219,84.01649,81.509125,82.12133,82.44266,80.96501,82.7367,81.96785,81.726,83.63506,82.20993,82.5114,82.902306,80.38536,85.34
|
||
|
|
2024-03-12,2024-03-11,80.99488,81.8585,80.032616,79.58497,82.32996,81.63801,82.667534,82.6557,84.43419,81.902885,81.71965,82.12188,81.62749,83.513374,82.78724,82.0798,82.518105,81.84245,81.55332,82.11854,80.46154,81.92
|
||
|
|
2024-03-13,2024-03-11,79.54849,81.64854,79.836075,79.40088,82.28576,81.7704,82.715164,82.33588,84.04158,82.15438,81.705185,82.15634,80.97102,82.19661,81.52312,82.06752,82.58967,82.03576,82.2288,82.10267,80.03856,84.03
|
||
|
|
2024-03-14,2024-03-11,79.04056,81.20418,79.946655,79.31474,82.14309,80.83512,82.92937,82.53776,84.05782,81.77795,81.63984,82.10481,80.182495,83.0898,82.860886,81.83434,82.54155,82.20248,81.8257,82.56851,80.4341,85.42
|
||
|
|
2024-03-15,2024-03-11,79.00575,80.53079,79.59347,79.36403,82.41796,81.12696,83.08187,82.295586,84.10456,81.743645,81.64563,82.12283,80.39218,82.832596,81.52342,81.49548,82.81054,82.3739,82.01825,82.1431,80.331795,85.34
|
||
|
|
2024-03-18,2024-03-11,78.51759,81.21263,79.77382,79.410805,82.5745,81.415344,83.43102,82.90295,83.96674,81.50968,81.85634,82.40442,79.70217,83.00475,81.2258,81.231735,82.11069,82.28547,81.99656,82.38927,80.10947,86.89
|
||
|
|
2024-03-13,2024-03-12,79.79271,81.569496,79.740425,80.0481,82.10094,81.06322,81.90109,82.41499,84.22545,81.52574,81.40516,81.93117,80.521545,82.692825,82.378975,81.666534,82.1548,81.92189,81.40573,82.1307,80.38187,84.03
|
||
|
|
2024-03-14,2024-03-12,79.55571,80.828575,79.559296,79.86612,82.10658,80.98461,81.923485,82.11555,83.81433,81.77279,81.366875,81.97982,80.141396,81.586975,81.26098,81.46343,82.44807,82.10826,81.74863,81.51202,80.068016,85.42
|
||
|
|
2024-03-15,2024-03-12,79.47453,81.21876,79.67468,79.755875,82.02227,80.4603,81.9506,82.2478,83.84699,81.415146,81.417145,81.92383,78.6563,82.39128,82.708664,81.06098,82.457535,82.269,81.37618,81.64788,79.85258,85.34
|
||
|
|
2024-03-18,2024-03-12,78.11145,80.39719,79.32135,79.77672,82.288445,80.59697,82.26732,82.064964,83.89679,81.3882,81.48133,81.9405,78.323975,82.74853,80.937195,80.74323,82.706696,82.434265,81.57862,81.767296,79.66763,86.89
|
||
|
|
2024-03-19,2024-03-12,78.00599,81.10702,79.511475,79.83111,82.40856,81.0655,82.37622,82.65275,83.76656,81.165276,81.45222,82.23013,77.78739,82.74594,81.54915,80.5862,82.816635,82.349014,81.61777,81.9777,80.67486,87.38
|
||
|
|
2024-03-14,2024-03-13,82.91879,84.18688,81.84581,82.03689,82.9999,82.50875,84.14986,84.71317,85.842285,82.79692,83.2392,83.85304,83.16976,82.822044,83.89968,82.94251,84.17311,82.06562,82.95173,82.740295,82.53777,85.42
|
||
|
|
2024-03-15,2024-03-13,83.05764,84.089966,81.53248,81.97694,82.878334,82.713165,84.446754,84.28322,85.54055,83.03789,83.16157,83.74982,83.20707,82.77766,84.236015,82.69397,83.88808,82.24586,83.16966,82.74738,81.953865,85.34
|
||
|
|
2024-03-18,2024-03-13,83.20034,83.73956,81.63912,81.95016,82.987915,82.16211,84.78101,84.45733,85.45893,82.61374,83.19779,83.732124,82.37881,83.60243,84.092545,82.504105,83.82683,82.4013,83.38151,82.64532,81.80102,86.89
|
||
|
|
2024-03-19,2024-03-13,82.617455,84.02144,81.28426,82.010895,83.06869,82.69507,84.90934,84.107666,85.47376,82.66776,83.26632,83.76581,82.44424,83.51756,83.252686,82.31269,83.73984,82.561134,83.74966,83.31991,81.3681,87.38
|
||
|
|
2024-03-20,2024-03-13,83.25131,83.47418,81.464905,82.04531,83.016945,82.9872,84.74485,84.90084,85.3512,82.39241,83.11299,83.89137,82.13326,82.98751,83.46358,82.20925,82.47298,82.47868,83.35333,82.992035,81.40749,85.95
|
||
|
|
2024-03-15,2024-03-14,84.44293,85.1296,83.05493,82.94833,84.25712,84.97998,85.7626,85.97538,87.33127,83.97621,84.44578,85.57002,84.81811,84.01416,84.79952,84.03826,85.00696,82.22936,84.030365,84.43068,85.3743,85.34
|
||
|
|
2024-03-18,2024-03-14,84.789345,85.14623,82.6893,82.957664,84.213936,85.0546,86.08046,85.487206,87.00927,84.10318,84.33173,85.398544,85.00889,83.77249,85.45127,83.69407,84.9945,82.41312,84.010284,84.29625,85.03284,86.89
|
||
|
|
2024-03-19,2024-03-14,85.255516,84.65522,82.73759,83.004585,84.42835,86.03993,86.380585,85.56966,86.803696,83.6093,84.461975,85.35264,84.8467,84.600876,85.16434,83.460915,84.977684,82.57159,84.50422,84.04183,85.314316,87.38
|
||
|
|
2024-03-20,2024-03-14,85.19992,85.38601,82.45947,83.16834,84.132576,86.10589,85.87794,85.152824,86.862854,83.70855,84.52833,85.38619,84.7764,83.78551,85.28107,83.31416,84.68346,82.73454,84.99546,84.64693,85.362755,85.95
|
||
|
|
2024-03-21,2024-03-14,84.95594,84.725296,82.646935,83.20431,84.01398,85.72981,86.06208,85.89716,86.72308,83.43879,84.25183,85.39092,85.1562,83.51185,85.38356,83.267365,83.83087,82.65048,84.421715,84.2475,85.28764,85.78
|
||
|
|
2024-03-18,2024-03-15,84.86549,85.12304,82.84234,82.909355,84.9061,85.61285,84.99111,85.5345,87.51957,84.401794,84.93793,85.536285,85.45027,84.5458,85.0486,84.26485,84.79152,82.3979,84.1965,85.41375,85.31799,86.89
|
||
|
|
2024-03-19,2024-03-15,84.382164,84.8693,82.50849,82.97629,84.90964,85.645386,85.29494,85.05753,87.14325,84.47671,85.10313,85.39392,85.57378,84.846176,85.58865,84.031715,84.9731,82.58107,84.2331,85.36587,85.31427,87.38
|
||
|
|
2024-03-20,2024-03-15,84.9266,84.40767,82.57295,83.02475,85.19594,86.1083,85.11051,85.192764,86.955666,83.974236,85.04895,85.34751,85.60366,84.51693,85.44212,83.97618,84.80598,82.73904,84.5345,85.00959,85.29955,85.95
|
||
|
|
2024-03-21,2024-03-15,85.32556,85.04233,82.2807,83.194695,84.861305,86.594284,84.284935,84.797646,87.01888,84.063675,85.34012,85.37601,85.86378,84.97987,84.68006,84.06288,84.503136,82.901474,84.89163,85.60441,85.315025,85.78
|
||
|
|
2024-03-22,2024-03-15,84.42172,84.482414,82.47099,83.28405,84.74799,86.07462,84.730095,85.51434,86.8531,83.81184,84.9037,85.4108,85.71943,84.175606,85.55734,84.22174,84.0377,82.81768,84.47221,85.29029,85.30479,85.43
|
||
|
|
2024-03-19,2024-03-18,86.267685,86.71,84.421776,83.65369,86.032036,86.88522,86.652084,86.99318,88.73653,85.827614,86.212006,86.77933,86.279564,85.27221,87.16405,85.83028,85.78334,82.58748,85.29983,86.643196,86.86538,87.38
|
||
|
|
2024-03-20,2024-03-18,85.79209,86.501816,83.9822,83.773766,85.88947,86.11189,86.16856,86.44205,88.27817,85.77714,86.1837,86.59769,86.643036,85.85457,87.41829,85.76491,85.885155,82.78217,85.17392,86.59964,86.67111,85.95
|
||
|
|
2024-03-21,2024-03-18,86.49574,86.48796,83.9356,83.86367,86.09884,86.60224,85.832306,86.564995,88.05997,85.18409,86.16081,86.53922,86.608635,85.77018,86.73991,85.83453,85.966576,82.95009,85.40326,86.45216,86.8552,85.78
|
||
|
|
2024-03-22,2024-03-18,86.92579,86.770164,83.767525,84.10934,85.813126,86.6884,85.35319,86.106865,88.13561,85.385254,86.194855,86.578735,86.69066,85.994,86.52373,85.923744,85.8982,83.12275,85.94479,86.70114,86.87473,85.43
|
||
|
|
2024-03-25,2024-03-18,86.23595,86.61023,83.94613,84.2062,85.6582,86.485664,85.182205,86.80043,87.99524,85.18028,86.05134,86.58603,86.67739,85.86184,87.19031,85.99566,84.48903,83.03368,85.34713,86.197266,86.86429,86.75
|
||
|
|
2024-03-20,2024-03-19,86.94828,87.80101,84.8032,84.20705,86.74368,87.413574,86.97467,87.33366,89.402245,86.18217,86.90008,87.47911,86.47592,86.35119,87.35598,86.44742,86.05824,82.80055,86.1285,87.29405,87.35491,85.95
|
||
|
|
2024-03-21,2024-03-19,86.40874,87.559425,84.36612,84.35882,86.7042,87.03875,86.88732,86.80881,88.86877,86.09403,87.0049,87.261665,87.78574,86.85614,87.33346,86.34123,86.49697,83.005875,86.00131,87.388,87.31529,85.78
|
||
|
|
2024-03-22,2024-03-19,86.78114,87.66214,84.28177,84.46843,86.63331,87.630226,86.46431,86.84631,88.665085,85.510735,87.11161,87.20183,88.221924,85.94072,87.07828,86.35725,86.797165,83.182945,86.23202,87.49646,87.35232,85.43
|
||
|
|
2024-03-25,2024-03-19,86.569115,88.032936,84.14624,84.76545,86.30155,87.44382,85.91549,86.40142,88.73471,85.69452,86.99109,87.243225,88.23108,85.88004,88.26906,86.40218,86.46608,83.36502,86.79813,87.21055,87.35026,86.75
|
||
|
|
2024-03-26,2024-03-19,86.223495,87.935524,84.324615,84.86575,86.23287,87.799835,85.30115,87.0741,88.58501,85.47809,86.75169,87.21547,88.11422,85.79908,87.74524,86.464554,86.21366,83.271095,86.106895,86.79653,87.361,86.25
|
||
|
|
2024-03-21,2024-03-20,86.72938,86.3099,83.343414,83.665665,86.41024,86.33901,86.21837,85.66943,88.35857,85.564415,86.55316,86.044304,86.05696,86.10945,86.00506,85.5413,85.32122,82.95355,85.71926,86.87705,85.92969,85.78
|
||
|
|
2024-03-22,2024-03-20,86.56421,86.04377,82.992645,83.70203,86.34463,86.515785,86.36708,85.18916,87.863335,85.51589,86.77572,85.94144,86.70775,86.19817,85.364815,85.339806,85.94318,83.16209,85.7044,86.970276,86.06802,85.43
|
||
|
|
2024-03-25,2024-03-20,85.57416,86.588684,83.03489,83.75416,86.25628,86.675766,86.07411,85.3403,87.71019,84.96446,86.62246,85.886986,87.028206,85.87904,86.13961,85.42177,85.57782,83.341934,85.344635,86.81901,85.960594,86.75
|
||
|
|
2024-03-26,2024-03-20,85.55597,86.84805,82.78584,83.9397,86.18164,86.96337,85.357445,84.960846,87.761734,85.10928,86.49576,85.91717,86.794556,85.054474,86.35053,85.6299,85.48235,83.52686,85.455284,86.37196,85.912865,86.25
|
||
|
|
2024-03-27,2024-03-20,85.733536,86.63824,82.95526,84.00394,86.274956,86.9756,85.08088,85.65854,87.57444,84.86764,86.63221,85.98984,86.415344,85.53636,86.82515,85.864494,85.45841,83.431465,85.041954,86.80136,85.92518,86.09
|
||
|
|
2024-03-22,2024-03-21,85.7294,86.14881,83.321915,83.327896,86.20439,85.35209,86.093025,85.62355,87.980255,85.4457,85.93549,85.57598,85.72427,86.4058,86.02777,85.54726,84.563416,83.04658,85.176445,86.27942,85.76464,85.43
|
||
|
|
2024-03-25,2024-03-21,86.09634,86.209785,82.961754,83.32399,86.01383,85.66692,86.14,85.12668,87.53176,85.41313,86.02952,85.52417,86.00329,86.275856,86.49705,85.428406,84.586334,83.26079,85.00691,86.33451,85.77379,86.75
|
||
|
|
2024-03-26,2024-03-21,85.46106,86.44588,83.01388,83.34576,86.01172,85.55494,85.68423,85.35611,87.38886,84.86485,85.96757,85.45951,86.180534,86.347145,85.3607,85.58917,84.36544,83.44553,84.51765,85.96766,85.76924,86.25
|
||
|
|
2024-03-27,2024-03-21,85.159706,86.67123,82.75035,83.48286,86.24564,85.96633,85.22146,84.93579,87.41699,85.00274,86.05592,85.48469,85.63321,85.24489,86.06963,85.87812,84.684326,83.6355,84.66122,85.98651,85.76832,86.09
|
||
|
|
2024-03-28,2024-03-21,84.842514,86.7215,82.90682,83.53432,86.41681,86.192215,85.10624,85.66043,87.22462,84.75946,86.32098,85.589836,85.397766,85.72711,86.91881,86.19234,84.65635,83.537506,84.44561,86.376114,85.76331,87.48
|
||
|
|
2024-03-25,2024-03-22,85.31388,86.262886,83.0026,83.351166,85.80719,83.566475,85.184845,85.441696,87.69066,85.00035,85.5586,85.36302,85.46357,86.282455,85.31432,85.50531,84.517166,83.099785,85.114655,85.45345,85.41249,86.75
|
||
|
|
2024-03-26,2024-03-22,85.65259,86.251854,82.66492,83.406105,85.715576,84.02759,85.39467,84.97182,87.266914,85.00717,85.46589,85.300865,85.63762,85.65903,86.02569,85.49913,84.77253,83.3178,85.09032,85.4852,85.42945,86.25
|
||
|
|
2024-03-27,2024-03-22,85.41436,86.5297,82.741066,83.45434,85.68101,83.70932,85.07276,85.14157,87.12794,84.480286,85.627754,85.24157,85.588135,86.100945,84.878174,85.73814,84.91487,83.50583,84.89891,85.97894,85.42219,86.09
|
||
|
|
2024-03-28,2024-03-22,85.09558,86.728134,82.441895,83.62391,85.83888,84.421844,84.8003,84.75192,87.14773,84.579865,85.805725,85.27144,85.542145,85.026505,85.991684,86.071785,85.09936,83.699165,85.331726,85.70688,85.40414,87.48
|
||
|
|
2024-04-01,2024-03-22,85.07161,86.721176,82.600266,83.69984,86.10597,84.96026,84.921974,85.471146,86.94827,84.35022,86.13724,85.36392,85.21141,85.342804,85.90991,86.45166,84.76754,83.599434,85.07106,85.93427,85.37807,87.42
|
||
|
|
2024-03-26,2024-03-25,86.52632,86.94917,84.364,85.105606,86.327515,85.10315,86.57692,86.783646,88.708595,85.694176,86.35686,86.61094,86.1256,85.941124,86.769,86.80608,85.943245,83.22255,85.87536,86.38995,86.66254,86.25
|
||
|
|
2024-03-27,2024-03-25,86.393326,87.048485,83.933784,85.4208,86.31886,85.4364,86.70383,86.293304,88.23754,85.63277,86.2644,86.48825,86.24316,85.54302,87.17401,87.057205,86.647835,83.44916,85.78902,86.00359,86.41104,86.09
|
||
|
|
2024-03-28,2024-03-25,86.07586,87.284836,83.910225,85.54188,86.46881,85.649445,86.663376,86.40173,88.05217,85.08437,86.5095,86.418816,86.27745,86.70281,87.48981,87.43595,86.38093,83.6446,85.94205,86.34262,86.52415,87.48
|
||
|
|
2024-04-01,2024-03-25,86.123116,87.71873,83.71651,85.92325,86.37088,85.70407,86.59552,85.94463,88.098236,85.23952,86.653656,86.463455,86.13069,85.525826,86.99644,87.77892,86.34165,83.84555,86.236244,86.584885,86.59114,87.42
|
||
|
|
2024-04-02,2024-03-25,86.27784,87.80449,83.87294,86.17976,86.67604,86.058205,87.04354,86.658035,87.93011,84.958435,86.89944,86.50014,86.01523,86.26818,86.61319,88.03578,85.67032,83.74189,86.24385,86.62693,86.54497,88.92
|
||
|
|
2024-03-27,2024-03-26,86.259125,86.2978,83.74968,85.29881,86.52141,86.222694,86.16758,86.19365,88.54099,85.61275,86.52403,86.39864,85.70337,85.66277,86.427605,86.59567,85.96141,83.31694,85.67688,86.38365,86.23805,86.09
|
||
|
|
2024-03-28,2024-03-26,86.369064,86.66659,83.3641,85.578445,86.5217,86.43787,86.23684,85.6895,88.056885,85.572975,86.57289,86.29852,86.616455,86.18311,86.76837,86.91486,86.08659,83.54961,86.096405,86.6427,86.281425,87.48
|
||
|
|
2024-04-01,2024-03-26,85.80362,86.656525,83.38461,85.679474,86.649574,86.45079,86.819405,85.7872,87.89041,85.005226,86.81304,86.22017,86.50592,86.14671,86.40524,87.33504,86.17834,83.75027,86.30824,86.70582,86.23605,87.42
|
||
|
|
2024-04-02,2024-03-26,85.8005,87.40889,83.15638,86.01649,86.60806,87.165535,87.03814,85.38222,87.935844,85.19473,87.04157,86.26099,86.28738,86.60673,86.169334,87.69007,86.09445,83.9566,86.59639,86.89873,86.23254,88.92
|
||
|
|
2024-04-03,2024-03-26,86.34471,87.48269,83.31494,86.26063,86.87874,87.36349,86.99169,86.074066,87.752815,84.89945,87.189705,86.30689,86.12102,86.3108,87.016655,87.953545,86.25712,83.85016,86.724174,87.22397,86.22323,89.35
|
||
|
|
2024-03-28,2024-03-27,85.7219,86.775314,83.626205,85.06466,86.60569,86.79455,86.19733,85.96207,88.32317,85.77626,86.67619,86.06238,86.190346,86.05878,86.64454,86.54351,85.58565,83.433266,85.70844,86.2888,86.07791,87.48
|
||
|
|
2024-04-01,2024-03-27,85.6094,87.18447,83.24578,85.33136,86.701,86.997795,86.51043,85.45925,87.85167,85.73706,86.78582,85.99351,86.4901,86.0611,86.56029,86.88229,85.72504,83.67012,86.369995,86.70149,86.083725,87.42
|
||
|
|
2024-04-02,2024-03-27,85.634605,87.4782,83.27737,85.427376,86.76766,87.51859,86.67493,85.64206,87.69545,85.14048,87.11508,85.92093,86.68184,86.6607,85.87663,87.313644,85.982956,83.8744,86.426735,87.0741,86.07563,88.92
|
||
|
|
2024-04-03,2024-03-27,86.25242,87.84465,83.037025,85.746254,86.7926,87.61502,86.84102,85.21143,87.73105,85.36839,87.28915,85.94849,86.8334,87.489494,85.7501,87.67,86.04236,84.084435,87.13645,87.26883,86.07215,89.35
|
||
|
|
2024-04-04,2024-03-27,87.26543,88.08227,83.192444,85.96066,86.93429,87.41897,86.846565,85.9169,87.54383,85.077545,87.35912,86.02984,87.18275,86.608025,86.8198,87.944855,85.82987,83.97609,87.14126,87.16633,86.068825,90.65
|
||
|
|
2024-04-01,2024-03-28,86.735344,88.33228,85.035576,85.68529,87.020996,87.64827,87.72039,87.41865,89.4024,86.538055,87.47804,87.38446,87.278496,86.80449,87.75761,87.31888,87.65034,83.65178,86.92969,87.48719,87.43626,87.42
|
||
|
|
2024-04-02,2024-03-28,86.646965,88.44719,84.58504,85.895004,87.18046,87.94855,87.76561,86.89985,88.86937,86.449104,87.567215,87.24576,87.49972,86.58696,87.01283,87.52909,87.467186,83.88802,87.43512,87.40595,87.33777,88.92
|
||
|
|
2024-04-03,2024-03-28,87.23106,88.61943,84.498795,85.97201,87.30606,87.67734,88.01099,86.99102,88.684494,85.84975,87.85635,87.15762,88.23909,87.32666,88.68868,87.79204,87.744995,84.09177,87.64121,87.70584,87.41174,89.35
|
||
|
|
2024-04-04,2024-03-28,88.41447,88.93519,84.35649,86.250435,87.29425,88.01623,88.60299,86.49868,88.72852,86.07811,87.90221,87.19429,88.76608,87.84362,87.76129,88.04618,87.75334,84.30127,88.52765,87.791534,87.43501,90.65
|
||
|
|
2024-04-05,2024-03-28,88.42647,89.104805,84.515305,86.5071,87.422775,88.11976,88.558014,87.206,88.5669,85.775986,87.99765,87.2014,89.115364,87.405754,87.73892,88.25743,88.21711,84.1932,88.39018,87.43689,87.45481,91.17
|
||
|
|
2024-04-02,2024-04-01,87.249374,88.2679,84.85938,85.84608,87.458466,87.78126,87.76889,87.227486,89.59945,86.60245,87.741135,87.59313,87.65572,87.144714,87.52294,87.16365,87.05692,83.88608,87.026695,87.820496,87.39442,88.92
|
||
|
|
2024-04-03,2024-04-01,88.16008,88.53344,84.431366,85.956535,87.525444,87.74731,87.746056,86.72162,89.03089,86.52196,87.75052,87.43599,88.386375,86.94013,86.57382,87.25845,86.78852,84.11132,87.448135,87.69876,87.3924,89.35
|
||
|
|
2024-04-04,2024-04-01,89.1256,88.50046,84.354805,86.010345,87.545334,87.57571,88.361855,86.75499,88.858185,85.91317,87.95914,87.35311,89.08485,86.611,88.6226,87.38339,86.70206,84.30559,87.50686,87.73486,87.386086,90.65
|
||
|
|
2024-04-05,2024-04-01,89.2829,88.7889,84.20741,86.20793,87.571304,87.66735,88.95842,86.31359,88.90285,86.16211,87.89617,87.39229,89.22133,87.27034,87.87939,87.51105,87.12117,84.50534,88.33621,87.87662,87.374565,91.17
|
||
|
|
2024-04-08,2024-04-01,88.47063,88.99241,84.374374,86.4494,87.6817,87.91517,89.04671,86.984535,88.7236,85.84813,88.10215,87.38117,89.70275,87.34693,87.59679,87.63059,88.51628,84.4023,88.44833,88.142296,87.397606,90.38
|
||
|
|
2024-04-03,2024-04-02,88.78879,88.95674,86.43132,86.558586,88.35206,88.81406,88.903625,88.56676,90.77221,87.91004,88.35883,88.89517,89.22183,87.62569,89.24785,88.11836,88.70288,84.15539,87.777405,88.55717,88.88137,89.35
|
||
|
|
2024-04-04,2024-04-02,90.29888,88.93992,85.87387,86.70389,88.34915,88.51103,88.99419,88.09064,90.15175,87.820206,88.41233,88.67966,89.85136,88.27064,89.23585,88.1892,88.15587,84.37822,88.06607,88.818726,88.74236,90.65
|
||
|
|
2024-04-05,2024-04-02,91.4046,89.33453,85.68953,86.77155,88.38878,88.349655,89.02055,88.11303,89.96111,87.21661,88.57907,88.594795,90.232414,88.046074,89.96761,88.24595,88.370125,84.570404,88.06381,88.507324,88.83972,91.17
|
||
|
|
2024-04-08,2024-04-02,91.26182,89.5005,85.62836,87.00191,88.37312,88.421844,89.30408,87.55321,89.98098,87.382645,88.53209,88.62883,90.89618,88.134445,89.70701,88.28644,88.60343,84.76801,88.99848,88.84537,88.877304,90.38
|
||
|
|
2024-04-09,2024-04-02,90.009224,89.83697,85.78284,87.29225,88.428894,88.83884,89.350395,88.26322,89.79652,87.21397,88.5695,88.584015,90.7687,88.2802,89.04634,88.31555,87.846405,84.66608,89.0281,88.6226,88.87792,89.42
|
||
|
|
2024-04-04,2024-04-03,89.041405,88.836815,86.763405,86.98894,89.34045,88.74387,89.39653,88.883255,91.345825,88.48614,88.74246,89.54015,89.39922,87.99971,88.99942,88.51604,89.52171,84.42524,88.31581,89.30054,89.32161,90.65
|
||
|
|
2024-04-05,2024-04-03,89.70267,89.2165,86.197556,87.11518,89.28773,88.81047,89.447205,88.382286,90.68427,88.39778,88.73419,89.307785,90.0084,88.54583,88.31885,88.61864,89.25201,84.6486,88.30798,89.060486,89.29237,91.17
|
||
|
|
2024-04-08,2024-04-03,90.58586,89.14207,85.992004,87.16867,89.29055,88.71579,89.41575,88.351,90.491844,87.796875,88.92445,89.207504,90.592186,88.37326,89.79384,88.68338,89.47322,84.84123,88.570366,89.198135,89.31331,90.38
|
||
|
|
2024-04-09,2024-04-03,90.00709,89.37897,85.95125,87.40223,89.25671,88.99926,89.26184,87.81531,90.500565,87.90547,88.91183,89.23883,90.41349,88.63839,90.31878,88.71582,89.216774,85.0393,89.02573,89.16749,89.3233,89.42
|
||
|
|
2024-04-10,2024-04-03,88.747505,89.441956,86.09967,87.62187,89.30916,89.19707,88.93407,88.48054,90.31928,87.815895,88.849045,89.171234,89.374115,88.963776,89.93314,88.73412,89.54038,84.937126,88.85637,88.832085,89.32691,90.48
|
||
|
|
2024-04-05,2024-04-04,91.29975,89.53348,88.120575,87.73177,90.04673,89.73021,90.49103,89.96257,92.43042,89.73029,89.5727,90.677216,90.18808,89.41736,90.5939,89.34178,89.97366,84.72595,89.3177,90.49373,90.62653,91.17
|
||
|
|
2024-04-08,2024-04-04,91.07869,89.66436,87.45656,87.85993,89.813644,89.3206,90.556755,89.48656,91.72595,89.63819,89.5825,90.45678,90.720535,89.22084,90.05811,89.384605,89.76695,84.95832,89.11624,90.21779,90.56227,90.38
|
||
|
|
2024-04-09,2024-04-04,90.622986,89.71091,87.23643,87.91699,89.99753,89.12162,90.02377,89.44055,91.50388,89.04946,89.59328,90.26584,90.38756,89.186226,90.85963,89.42285,89.84044,85.15872,89.21681,89.84535,90.6036,89.42
|
||
|
|
2024-04-10,2024-04-04,90.4747,89.92537,87.19217,88.1886,89.801186,89.24541,89.78982,88.880775,91.468445,89.0416,89.61741,90.33027,90.092415,89.46787,90.706505,89.43639,89.75556,85.36479,89.365616,90.22889,90.62654,90.48
|
||
|
|
2024-04-11,2024-04-04,90.990906,90.03062,87.28845,88.34925,89.82897,89.61053,89.98258,89.5379,91.312294,89.132774,89.6851,90.209564,90.018,89.31547,91.05754,89.44032,89.767105,85.25849,89.41519,90.06251,90.62581,89.74
|
||
|
|
2024-04-08,2024-04-05,91.16502,90.25182,88.58359,88.85255,90.668686,90.22481,91.061714,90.31052,93.04301,90.33357,90.15596,91.26788,90.88137,90.20192,91.391815,90.05742,90.19934,84.99523,89.99862,90.74527,91.14384,90.38
|
||
|
|
2024-04-09,2024-04-05,90.34504,90.17101,87.89865,89.0147,90.451324,89.48727,90.69961,89.80935,92.299286,90.218765,90.07258,91.08474,90.67288,90.84374,91.19844,90.05867,90.233055,85.24646,89.66057,90.85967,91.12051,89.42
|
||
|
|
2024-04-10,2024-04-05,89.89272,90.24627,87.67526,89.0908,90.51524,89.68171,90.3147,89.7355,92.0746,89.65297,90.10966,90.8365,90.09316,90.21313,90.912,90.06249,90.1837,85.463135,89.90833,90.61314,91.13436,90.48
|
||
|
|
2024-04-11,2024-04-05,89.901596,90.39334,87.62357,89.44109,90.30848,89.78142,90.82886,89.1915,92.03174,89.58943,90.14898,90.90085,90.33882,90.19493,92.12157,90.07037,90.245834,85.68592,90.34288,90.95641,91.14821,89.74
|
||
|
|
2024-04-12,2024-04-05,89.97141,90.36718,87.712,89.5597,90.4866,90.18355,90.60538,89.83229,91.86608,89.68488,90.40077,90.76982,90.20756,90.11586,91.31399,90.0979,89.95862,85.57099,90.43364,91.25971,91.14888,90.45
|
||
|
|
2024-04-09,2024-04-08,89.87231,90.42945,87.71821,89.727325,90.660736,90.36404,90.15895,89.3705,92.532196,89.98089,89.99288,90.58916,89.97302,90.16341,90.56352,90.16784,89.63515,85.220474,89.57562,90.83451,90.36364,89.42
|
||
|
|
2024-04-10,2024-04-08,89.72972,90.42305,87.11345,89.9022,90.580666,90.11238,90.11088,88.86815,91.77406,89.854675,89.88566,90.44522,89.64761,90.661835,90.152596,90.24364,89.84796,85.48426,89.30835,90.44894,90.41075,90.48
|
||
|
|
2024-04-11,2024-04-08,89.384125,90.43446,86.90131,89.99276,90.46332,90.09861,90.41748,88.864944,91.59999,89.32235,90.07314,90.23638,89.807724,90.343094,90.09859,90.33607,89.59774,85.71176,89.72412,90.848404,90.37189,89.74
|
||
|
|
2024-04-12,2024-04-08,89.03469,90.85851,86.852936,90.40109,90.527565,90.11053,90.81482,88.31482,91.55708,89.24088,90.278786,90.278404,89.79405,90.28283,90.59302,90.44399,89.77073,85.94569,90.15849,90.81703,90.359215,90.45
|
||
|
|
2024-04-15,2024-04-08,89.42233,90.88139,86.95542,90.46879,90.60611,90.5784,90.861496,88.95077,91.35412,89.266106,90.48105,90.21442,89.54225,90.33937,91.01817,90.557335,89.32313,85.82501,90.4389,91.28262,90.363434,90.1
|
||
|
|
2024-04-10,2024-04-09,89.110596,89.91108,86.79536,90.263535,90.12649,89.69342,89.49458,88.45962,91.67703,89.45799,89.62449,89.54369,89.0796,90.0634,89.68488,90.05272,88.77812,85.41526,88.877914,89.98766,89.411476,90.48
|
||
|
|
2024-04-11,2024-04-09,89.596954,89.89837,86.25699,90.42005,90.22555,90.117645,90.120605,87.94857,90.9421,89.32948,89.70694,89.42082,89.26163,89.83287,89.27855,90.1726,89.059586,85.68474,89.17998,89.94474,89.47623,89.74
|
||
|
|
2024-04-12,2024-04-09,89.05185,90.123825,86.06667,90.51091,90.19325,90.12007,90.49954,88.0259,90.80958,88.81353,89.75252,89.29374,89.00192,90.44492,89.53352,90.325165,88.85644,85.917145,89.32958,90.31141,89.432045,90.45
|
||
|
|
2024-04-15,2024-04-09,89.14817,90.371284,86.00667,90.93221,90.38493,90.33297,90.967094,87.48024,90.78222,88.75389,89.97373,89.29591,89.0912,89.95308,89.244576,90.46006,89.20011,86.15612,89.97631,90.31311,89.41478,90.1
|
||
|
|
2024-04-16,2024-04-09,89.58045,90.7898,86.13418,90.96389,90.734566,90.68613,91.215775,88.14654,90.554794,88.68938,90.32376,89.32365,89.468895,90.72604,90.3835,90.57608,88.63831,86.032845,90.29028,91.12708,89.41374,90.02
|