放弃跟踪原油数据目录，聚烯烃数据目录
This commit is contained in:
workpc
parent
b5d4a9cc92
commit
3b8b29895b
Binary file not shown.
|
Before Width: | Height: | Size: 22 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 27 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 22 KiB |
Binary file not shown.
@ -1 +0,0 @@
|
||||
NLinear,RNN,TiDE,TSMixer,PatchTST
|
||||
@ -1,981 +0,0 @@
|
||||
ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
|
||||
2024-01-30,2024-01-29,7314.251,7328.158,7255.3174,7385.8857,7296.976,7304.239,7288.5317,7316.801,7357.7744,7406.3555,7330.3257,7284.3076,7336.1597,7282.5674,7305.315,7289.839,,7293.281,7325.5063,7297.1167,7304.877,7315.0
|
||||
2024-01-31,2024-01-29,7298.995,7330.7334,7265.338,7403.4673,7299.156,7318.3486,7281.5654,7306.621,7372.8306,7423.019,7323.528,7322.599,7343.584,7298.521,7314.255,7284.034,,7288.62,7329.155,7297.248,7304.483,7302.5
|
||||
2024-02-01,2024-01-29,7305.7793,7333.6733,7277.1284,7410.263,7300.5234,7297.923,7280.0728,7287.096,7363.8066,7448.726,7329.1123,7343.4175,7353.556,7276.5396,7316.443,7280.888,,7289.316,7321.1743,7303.125,7303.1465,7275.0
|
||||
2024-02-02,2024-01-29,7311.701,7315.122,7294.161,7426.9624,7298.317,7329.3887,7280.599,7307.5444,7386.401,7455.378,7324.0425,7410.2603,7386.7,7291.2583,7289.4116,7280.068,,7292.43,7349.4673,7309.849,7288.0884,7242.5
|
||||
2024-02-04,2024-01-29,7307.0234,7305.3945,7334.2725,7467.922,7293.255,7306.984,7271.953,7343.2275,7398.8877,7448.73,7323.1855,7462.2397,7392.17,7272.701,7302.7324,7280.8115,,7283.334,7344.438,7282.105,7304.3135,7240.0
|
||||
2024-01-31,2024-01-30,7313.8506,7344.0186,7260.2715,7412.488,7306.926,7303.913,7291.973,7327.1133,7364.247,7409.822,7340.243,7298.743,7321.8486,7294.1997,7298.4688,7302.0996,,7291.73,7313.509,7302.4883,7313.865,7302.5
|
||||
2024-02-01,2024-01-30,7301.7715,7337.342,7269.71,7412.578,7307.9556,7329.049,7280.457,7318.558,7378.8096,7427.2637,7333.719,7338.0215,7338.79,7305.5815,7313.969,7299.0913,,7287.076,7324.38,7308.08,7311.944,7275.0
|
||||
2024-02-02,2024-01-30,7330.2837,7344.598,7281.493,7383.007,7308.415,7309.515,7289.152,7298.435,7369.975,7452.1743,7335.6064,7360.876,7346.139,7288.4233,7310.59,7297.193,,7287.771,7334.9014,7312.196,7308.067,7242.5
|
||||
2024-02-04,2024-01-30,7336.006,7318.985,7298.355,7406.1216,7301.7095,7314.4546,7290.583,7317.3374,7392.9873,7458.3286,7325.9585,7428.3555,7355.089,7280.387,7310.1045,7299.6025,,7290.8804,7339.6113,7305.333,7289.2,7240.0
|
||||
2024-02-05,2024-01-30,7323.9473,7314.367,7337.927,7451.7456,7292.001,7306.8237,7283.923,7350.1177,7404.6504,7453.869,7322.628,7478.9185,7353.7603,7281.253,7325.426,7307.4795,,7281.7974,7319.345,7273.8047,7291.237,7227.5
|
||||
2024-02-01,2024-01-31,7296.995,7335.9404,7250.9805,7416.1543,7298.803,7304.5596,7284.1313,7314.0557,7351.657,7406.994,7334.8726,7290.4473,7319.5205,7291.0215,7287.84,7290.862,,7290.5596,7310.52,7301.7065,7297.3867,7275.0
|
||||
2024-02-02,2024-01-31,7289.925,7335.736,7260.3145,7414.4536,7298.898,7319.6553,7270.698,7308.883,7367.426,7425.0845,7326.3887,7331.01,7335.16,7298.0747,7293.214,7287.276,,7285.89,7332.471,7306.834,7292.774,7242.5
|
||||
2024-02-04,2024-01-31,7312.409,7354.1523,7272.444,7381.3257,7295.8574,7317.5747,7272.929,7289.499,7358.187,7450.4375,7324.0703,7352.789,7340.596,7298.959,7306.64,7286.422,,7286.5874,7349.2036,7301.889,7290.479,7240.0
|
||||
2024-02-05,2024-01-31,7315.2085,7336.489,7288.521,7385.779,7286.116,7316.318,7264.549,7303.05,7379.9414,7455.461,7312.524,7421.0674,7339.084,7273.523,7303.212,7288.9365,,7289.7075,7344.164,7273.351,7289.454,7227.5
|
||||
2024-02-06,2024-01-31,7297.9907,7333.1,7325.453,7403.206,7278.7964,7308.314,7255.547,7338.3145,7392.023,7450.5986,7311.203,7471.6978,7329.725,7281.637,7303.9946,7294.4434,,7280.5933,7314.4844,7260.464,7281.127,7246.666666666667
|
||||
2024-02-02,2024-02-01,7275.5146,7311.561,7233.059,7384.252,7272.4067,7282.9385,7263.862,7294.729,7330.6772,7395.3,7306.8286,7260.646,7289.6436,7278.7065,7262.5664,7266.324,,7287.9595,7292.1694,7280.7256,7271.3696,7242.5
|
||||
2024-02-04,2024-02-01,7273.005,7321.162,7242.2075,7375.0757,7269.004,7294.6304,7254.0234,7290.2163,7346.3955,7414.0806,7296.8257,7299.7144,7300.599,7285.0127,7263.056,7260.5054,,7283.251,7311.748,7271.466,7252.851,7240.0
|
||||
2024-02-05,2024-02-01,7284.1187,7368.322,7255.002,7344.1494,7263.0903,7302.824,7240.906,7268.5107,7337.6616,7442.483,7289.8667,7318.043,7292.241,7262.406,7272.991,7255.4062,,7283.954,7311.3047,7252.269,7285.421,7227.5
|
||||
2024-02-06,2024-02-01,7286.4536,7350.4795,7271.4004,7332.4126,7256.2046,7299.78,7220.401,7283.65,7358.693,7446.5044,7279.049,7383.016,7279.815,7264.493,7275.8774,7251.241,,7287.0996,7302.958,7237.5137,7287.3296,7246.666666666667
|
||||
2024-02-07,2024-02-01,7275.546,7346.247,7304.31,7326.9736,7250.06,7294.6743,7218.8857,7325.5005,7370.5923,7437.4023,7280.814,7433.2935,7270.0127,7277.0884,7285.6304,7248.878,,7277.9106,7282.108,7249.374,7270.4653,7255.0
|
||||
2024-02-04,2024-02-02,7236.7886,7275.3867,7212.6743,7293.53,7239.0947,7232.817,7228.4663,7267.8203,7308.604,7378.9175,7272.0923,7228.764,7248.2227,7249.752,7245.09,7227.4688,,7283.855,7261.783,7249.74,7287.3926,7240.0
|
||||
2024-02-05,2024-02-02,7234.5244,7286.8027,7221.675,7282.2266,7233.6465,7232.7163,7225.3047,7263.4385,7324.0996,7399.9077,7259.3545,7266.3384,7249.8247,7240.637,7233.1406,7223.804,,7279.0674,7269.0903,7233.1,7296.791,7227.5
|
||||
2024-02-06,2024-02-02,7240.6685,7319.7324,7234.8853,7259.3813,7226.6426,7237.746,7200.877,7239.6494,7315.834,7431.0903,7251.752,7281.029,7238.775,7232.6577,7232.1504,7220.833,,7279.782,7257.4062,7212.1206,7300.99,7246.666666666667
|
||||
2024-02-07,2024-02-02,7238.663,7309.598,7252.0273,7239.4624,7220.0474,7248.4106,7176.347,7260.905,7337.783,7432.3047,7239.548,7343.24,7225.289,7259.282,7233.3613,7218.203,,7282.981,7262.805,7209.0635,7244.0254,7255.0
|
||||
2024-02-08,2024-02-02,7230.573,7305.865,7282.949,7217.3823,7215.267,7238.7812,7170.8696,7307.0234,7348.6914,7414.139,7246.7065,7392.601,7222.7134,7263.552,7252.771,7214.7427,,7273.6367,7253.739,7219.856,7299.786,7270.0
|
||||
2024-02-05,2024-02-04,7237.9014,7251.9316,7211.686,7252.2036,7225.6733,7197.0264,7226.163,7266.2876,7310.4473,7374.6626,7241.4634,7223.1562,7238.1167,7228.831,7231.886,7224.254,,7279.4976,7252.8706,7230.665,7307.889,7227.5
|
||||
2024-02-06,2024-02-04,7232.6294,7262.5977,7220.1245,7240.096,7217.0996,7186.605,7212.7134,7259.8643,7323.8496,7394.379,7229.673,7260.2812,7231.718,7222.5693,7225.9194,7220.069,,7274.653,7247.712,7215.4194,7304.413,7246.666666666667
|
||||
2024-02-07,2024-02-04,7234.7065,7300.2446,7234.1055,7213.6953,7210.578,7188.1094,7196.2075,7237.733,7317.4795,7426.8354,7219.633,7274.9,7223.246,7231.1055,7226.5044,7216.7197,,7275.3765,7233.452,7199.57,7275.6895,7255.0
|
||||
2024-02-08,2024-02-04,7232.3438,7284.8013,7250.9673,7197.009,7205.344,7191.949,7175.9346,7262.566,7340.5723,7425.8,7208.0244,7336.7456,7211.7554,7250.0615,7242.409,7213.4414,,7278.6133,7244.285,7216.5425,7240.312,7270.0
|
||||
2024-02-18,2024-02-04,7222.976,7294.3477,7281.2065,7184.9907,7198.442,7189.1777,7158.727,7306.5938,7352.742,7407.16,7217.096,7386.3774,7210.9346,7255.8687,7251.7954,7209.6206,,7269.158,7242.8545,7214.9526,7275.0435,7336.666666666667
|
||||
2024-02-06,2024-02-05,7224.19,7245.3647,7203.255,7219.991,7215.0327,7174.849,7206.815,7257.774,7300.4937,7369.699,7214.1885,7210.8745,7217.4287,7211.9985,7214.206,7214.9854,,7274.576,7235.4165,7215.9033,7300.921,7246.666666666667
|
||||
2024-02-07,2024-02-05,7221.2393,7243.143,7212.1074,7206.1797,7207.442,7161.12,7195.6147,7251.986,7315.25,7388.7515,7205.444,7247.5195,7213.598,7202.202,7204.0303,7211.1943,,7269.681,7222.1284,7206.7334,7279.7915,7255.0
|
||||
2024-02-08,2024-02-05,7223.6743,7253.137,7226.75,7177.157,7202.217,7172.333,7180.836,7230.776,7309.023,7423.0996,7196.813,7261.206,7212.6494,7232.9883,7211.325,7207.4136,,7270.412,7211.0776,7197.4863,7243.298,7270.0
|
||||
2024-02-18,2024-02-05,7220.967,7253.799,7244.4106,7162.276,7194.5215,7178.3135,7154.9424,7253.97,7333.5635,7421.16,7182.9326,7321.532,7203.7393,7230.96,7231.15,7203.8857,,7273.6826,7215.5767,7203.4595,7227.6606,7336.666666666667
|
||||
2024-02-19,2024-02-05,7202.73,7241.846,7275.4966,7156.901,7188.3115,7171.7188,7132.8467,7296.732,7345.611,7404.997,7193.3975,7372.0923,7188.3086,7240.9414,7236.114,7200.5615,,7264.129,7203.0815,7187.963,7243.4634,7350.0
|
||||
2024-02-07,2024-02-06,7237.08,7248.6816,7216.8345,7235.9995,7226.42,7222.581,7234.44,7277.4966,7317.6323,7377.8945,7198.2085,7229.337,7228.859,7227.309,7229.8237,7221.543,,7270.66,7244.521,7230.4043,7282.8774,7255.0
|
||||
2024-02-08,2024-02-06,7230.17,7241.4795,7225.7935,7224.847,7219.112,7198.6777,7220.7827,7271.1436,7330.816,7397.5513,7193.5845,7265.7354,7232.406,7217.565,7243.1934,7212.7837,,7265.763,7237.515,7233.247,7254.836,7270.0
|
||||
2024-02-18,2024-02-06,7232.7246,7248.173,7241.088,7198.5186,7215.4556,7222.587,7209.6543,7250.811,7326.536,7430.1045,7185.3457,7281.817,7226.861,7252.4385,7236.7,7206.208,,7266.4946,7225.5234,7222.103,7241.5747,7336.666666666667
|
||||
2024-02-19,2024-02-06,7229.371,7244.9814,7258.0,7179.014,7208.007,7230.343,7190.54,7271.403,7351.3438,7431.091,7179.0054,7344.3477,7198.723,7228.1675,7258.7666,7202.0938,,7269.766,7211.7124,7214.594,7246.918,7350.0
|
||||
2024-02-20,2024-02-06,7206.8154,7234.451,7290.0674,7165.8804,7199.602,7238.7744,7180.007,7313.511,7366.3384,7420.231,7187.704,7395.6133,7191.138,7245.011,7249.534,7199.516,,7260.2085,7202.2505,7198.0654,7241.4116,7335.0
|
||||
2024-02-08,2024-02-07,7249.0303,7235.45,7221.613,7240.358,7242.404,7235.893,7252.488,7285.6987,7321.397,7382.8403,7189.0645,7239.0615,7239.9287,7231.6265,7251.6987,7236.1143,,7267.209,7248.8184,7252.08,7254.66,7270.0
|
||||
2024-02-18,2024-02-07,7237.2427,7227.5425,7231.5347,7230.806,7236.527,7215.907,7239.102,7280.692,7336.5815,7402.3677,7189.477,7277.768,7242.62,7225.67,7251.4673,7228.5713,,7262.3335,7244.569,7253.071,7246.828,7336.666666666667
|
||||
2024-02-19,2024-02-07,7232.41,7227.8857,7247.0464,7204.694,7231.442,7250.0205,7225.013,7258.1587,7331.9805,7433.38,7183.735,7297.749,7219.657,7250.473,7255.331,7224.898,,7263.0615,7225.0137,7226.6406,7230.1147,7350.0
|
||||
2024-02-20,2024-02-07,7227.6724,7238.0654,7264.3853,7188.1587,7222.9873,7245.446,7215.993,7278.3037,7356.5034,7435.9526,7181.7856,7364.3135,7201.274,7241.53,7265.6494,7223.319,,7266.319,7206.4873,7210.4824,7254.9785,7335.0
|
||||
2024-02-21,2024-02-07,7220.827,7220.749,7298.8926,7175.5947,7217.6694,7257.8936,7213.586,7319.921,7372.824,7429.209,7188.6943,7419.4434,7201.3984,7254.973,7254.0063,7223.8525,,7256.804,7211.541,7205.6987,7230.4316,7297.5
|
||||
2024-02-18,2024-02-08,7257.581,7237.4155,7232.7627,7222.872,7258.077,7252.655,7269.858,7295.247,7334.0337,7388.258,7192.125,7253.8647,7251.026,7230.309,7268.3877,7263.0215,,7264.6816,7252.846,7272.439,7244.5327,7336.666666666667
|
||||
2024-02-19,2024-02-08,7237.972,7231.4297,7243.4214,7217.968,7250.222,7236.2974,7253.1885,7289.6597,7349.715,7407.383,7198.5684,7295.067,7242.155,7235.658,7263.8223,7261.4795,,7259.8154,7239.5083,7259.2104,7231.4956,7350.0
|
||||
2024-02-20,2024-02-08,7237.5454,7231.4424,7258.613,7194.234,7243.4336,7273.19,7245.6943,7268.828,7345.298,7436.9316,7196.0127,7317.1333,7225.3086,7249.9136,7275.4697,7261.303,,7260.542,7222.954,7231.337,7247.748,7335.0
|
||||
2024-02-21,2024-02-08,7243.6475,7243.808,7275.881,7184.741,7236.923,7265.002,7249.9155,7287.3584,7369.5903,7440.8335,7199.389,7387.152,7217.302,7263.4756,7276.9263,7261.146,,7263.7935,7218.7905,7229.7285,7269.542,7297.5
|
||||
2024-02-22,2024-02-08,7243.5137,7234.8696,7313.657,7177.7617,7232.256,7281.538,7255.059,7327.023,7387.072,7435.021,7205.946,7443.0723,7220.1743,7269.3135,7276.0947,7261.049,,7254.2964,7224.977,7233.4897,7247.647,7285.0
|
||||
2024-02-19,2024-02-18,7329.8013,7284.301,7279.874,7267.2163,7312.252,7328.119,7333.278,7359.549,7391.8403,7412.8506,7285.8003,7321.0474,7295.1934,7280.824,7344.055,7349.323,,7263.899,7278.6567,7323.3057,7273.115,7350.0
|
||||
2024-02-20,2024-02-18,7309.4004,7272.266,7290.838,7274.877,7298.051,7345.7246,7321.859,7350.997,7406.2495,7428.1978,7298.0728,7364.156,7282.85,7278.102,7329.077,7362.341,,7259.0845,7264.231,7294.298,7286.624,7335.0
|
||||
2024-02-21,2024-02-18,7323.085,7271.128,7305.274,7261.2104,7294.1333,7353.7847,7338.4814,7328.2383,7403.386,7448.306,7308.9404,7396.209,7277.1,7293.517,7349.592,7373.079,,7259.803,7267.912,7272.8726,7283.618,7297.5
|
||||
2024-02-22,2024-02-18,7335.5054,7280.258,7329.306,7267.417,7290.4766,7340.206,7369.685,7351.5522,7430.1733,7458.3623,7312.56,7471.2437,7281.1343,7300.3296,7349.3594,7381.8604,,7263.02,7277.275,7291.797,7294.2944,7285.0
|
||||
2024-02-23,2024-02-18,7337.69,7274.7017,7379.5913,7269.2964,7279.663,7337.356,7388.0317,7379.173,7446.8203,7459.7163,7309.9204,7522.2812,7285.7812,7296.184,7343.8228,7388.849,,7253.623,7287.258,7284.3643,7269.1367,7306.666666666667
|
||||
2024-02-20,2024-02-19,7343.0146,7300.7104,7287.0186,7292.9814,7338.111,7398.413,7344.5737,7358.8,7393.28,7424.5674,7353.2363,7341.827,7322.192,7304.7812,7354.7446,7371.0146,,7263.516,7308.9067,7334.03,7338.4844,7335.0
|
||||
2024-02-21,2024-02-19,7336.0776,7286.9644,7300.01,7301.766,7324.421,7423.5522,7359.0547,7354.996,7412.997,7439.1143,7368.9863,7384.695,7316.396,7309.6987,7331.894,7386.223,,7258.7275,7299.076,7318.373,7336.745,7297.5
|
||||
2024-02-22,2024-02-19,7360.859,7304.2056,7314.6016,7286.1694,7318.5635,7426.04,7379.451,7335.4233,7406.7036,7453.685,7382.999,7417.204,7322.247,7329.6523,7352.849,7402.069,,7259.443,7320.9756,7320.0645,7340.518,7285.0
|
||||
2024-02-23,2024-02-19,7382.37,7290.753,7342.331,7289.989,7311.9204,7413.4404,7403.0557,7351.3037,7431.098,7465.8945,7388.4707,7489.7964,7325.7285,7313.6064,7366.314,7412.1597,,7262.642,7334.619,7328.1235,7332.06,7306.666666666667
|
||||
2024-02-26,2024-02-19,7390.3555,7281.2266,7394.2627,7294.4775,7304.742,7397.1133,7430.979,7373.845,7446.5005,7471.4,7379.3154,7539.4917,7338.174,7300.2856,7356.2773,7413.0615,,7253.297,7352.989,7320.6504,7343.041,7292.5
|
||||
2024-02-21,2024-02-20,7331.0156,7293.9824,7277.5166,7299.1313,7334.1284,7417.162,7332.996,7344.1313,7379.118,7429.644,7381.501,7344.5,7320.6587,7332.9575,7337.1665,7360.4497,,7262.799,7310.887,7325.4443,7337.84,7297.5
|
||||
2024-02-22,2024-02-20,7335.128,7295.343,7290.437,7307.3706,7328.1875,7451.7847,7367.6416,7339.288,7399.8296,7444.1714,7393.104,7387.467,7326.7163,7328.9956,7323.817,7367.4043,,7258.054,7306.844,7320.4854,7363.607,7285.0
|
||||
2024-02-23,2024-02-20,7358.9287,7295.4404,7301.5415,7290.407,7326.688,7449.2236,7381.564,7320.958,7390.018,7456.0146,7406.1543,7416.7754,7342.129,7331.338,7336.1235,7363.8364,,7258.7627,7334.8843,7327.417,7344.4004,7306.666666666667
|
||||
2024-02-26,2024-02-20,7387.9375,7282.2114,7326.8325,7292.6553,7324.5024,7439.059,7405.22,7329.297,7413.0205,7470.1147,7414.9116,7487.931,7356.327,7313.221,7334.9395,7357.7705,,7261.9326,7356.7666,7330.8716,7361.6675,7292.5
|
||||
2024-02-27,2024-02-20,7394.5244,7283.4497,7377.4204,7297.0,7325.8354,7414.5845,7428.813,7362.011,7426.4043,7478.2974,7411.669,7536.577,7372.004,7302.4033,7338.445,7347.7456,,7252.673,7377.6064,7326.3755,7367.2817,7306.666666666667
|
||||
2024-02-22,2024-02-21,7286.5474,7268.481,7249.8457,7303.54,7304.1396,7392.303,7305.796,7314.6294,7345.369,7420.0684,7373.4985,7311.5317,7302.5654,7318.1484,7298.16,7284.192,,7261.076,7290.8604,7292.3193,7342.596,7285.0
|
||||
2024-02-23,2024-02-21,7297.2915,7286.1777,7261.5386,7301.6953,7303.0186,7422.3584,7350.0405,7310.444,7365.271,7436.6855,7376.968,7353.4023,7320.005,7321.562,7288.612,7281.125,,7256.4097,7291.912,7301.02,7363.155,7306.666666666667
|
||||
2024-02-26,2024-02-21,7337.1147,7280.714,7272.746,7275.4805,7304.364,7429.51,7359.0967,7284.1323,7353.88,7451.724,7385.027,7377.6445,7349.314,7304.533,7297.2183,7276.672,,7257.1064,7325.5845,7314.554,7353.205,7292.5
|
||||
2024-02-27,2024-02-21,7370.29,7278.536,7291.045,7277.754,7309.5366,7416.7515,7382.2144,7300.475,7374.498,7465.5264,7390.419,7449.275,7368.6997,7289.5635,7292.2227,7270.471,,7260.224,7350.5903,7298.934,7376.455,7306.666666666667
|
||||
2024-02-28,2024-02-21,7372.51,7281.7886,7332.251,7285.325,7315.795,7394.114,7401.318,7344.1304,7387.8335,7472.8,7395.2373,7498.218,7383.034,7306.0967,7299.012,7266.206,,7251.117,7376.7065,7311.2974,7390.347,7353.333333333333
|
||||
2024-02-23,2024-02-22,7272.609,7257.9917,7241.552,7334.5947,7288.243,7365.99,7296.9556,7295.771,7340.0854,7413.289,7359.5195,7296.671,7292.49,7303.5127,7281.814,7269.9883,,7259.088,7278.6177,7281.005,7323.9785,7306.666666666667
|
||||
2024-02-26,2024-02-22,7292.7173,7285.258,7251.3867,7281.5645,7291.5195,7390.822,7329.4863,7288.73,7355.7524,7430.9287,7354.764,7337.5244,7319.9116,7307.421,7289.2246,7272.2827,,7254.5854,7287.2495,7280.502,7333.3564,7292.5
|
||||
2024-02-27,2024-02-22,7333.2397,7281.671,7263.0913,7209.441,7298.5273,7409.2188,7340.1494,7265.1533,7346.6245,7448.7993,7359.255,7358.287,7350.408,7289.82,7301.128,7273.0703,,7255.258,7317.0737,7288.7134,7335.6147,7306.666666666667
|
||||
2024-02-28,2024-02-22,7361.54,7273.5293,7279.756,7234.366,7308.275,7401.0996,7363.5977,7288.2773,7367.8965,7461.6323,7354.4697,7426.2734,7371.4863,7270.2266,7270.98,7271.8164,,7258.266,7344.016,7300.772,7380.3354,7353.333333333333
|
||||
2024-02-29,2024-02-22,7362.6157,7272.489,7315.1943,7266.9404,7312.537,7388.571,7369.885,7329.1333,7380.258,7467.102,7360.778,7475.8774,7373.045,7297.084,7286.836,7271.731,,7249.479,7362.9326,7311.781,7377.5464,7325.0
|
||||
2024-02-26,2024-02-23,7318.1904,7259.7974,7254.4365,7305.3076,7299.033,7362.349,7321.5234,7317.6772,7358.985,7413.2837,7357.648,7301.9536,7320.655,7296.1016,7301.4146,7307.128,,7258.1216,7293.715,7295.0967,7371.1064,7292.5
|
||||
2024-02-27,2024-02-23,7345.657,7291.0703,7262.712,7258.2573,7300.356,7386.569,7337.0513,7305.5205,7372.032,7430.2256,7351.6406,7341.171,7350.473,7305.3745,7319.113,7308.259,,7253.881,7312.1826,7296.5874,7361.395,7306.666666666667
|
||||
2024-02-28,2024-02-23,7373.907,7279.445,7274.7764,7208.9756,7308.352,7390.3335,7357.211,7286.8525,7364.508,7449.204,7351.41,7363.651,7369.54,7312.0513,7317.0874,7302.1094,,7254.514,7336.2676,7302.248,7373.04,7353.333333333333
|
||||
2024-02-29,2024-02-23,7387.5146,7277.3955,7290.1323,7243.582,7312.9365,7400.651,7368.5386,7309.7974,7387.4717,7460.5054,7341.1045,7430.5786,7378.4756,7289.3423,7286.4165,7293.945,,7257.3477,7353.237,7332.107,7402.385,7325.0
|
||||
2024-03-01,2024-02-23,7377.5312,7275.1436,7325.7954,7269.3438,7309.5767,7378.8843,7358.744,7343.3096,7399.38,7463.156,7347.0005,7479.3096,7365.5615,7300.4683,7321.454,7286.983,,7249.071,7353.235,7313.709,7396.413,7343.333333333333
|
||||
2024-02-27,2024-02-26,7324.5703,7256.9424,7242.582,7270.346,7297.9795,7317.986,7297.458,7304.2764,7342.8066,7408.6743,7341.046,7289.7827,7327.023,7292.8105,7282.3584,7282.9136,,7257.246,7299.945,7286.471,7368.654,7306.666666666667
|
||||
2024-02-28,2024-02-26,7351.5176,7278.0537,7251.3057,7243.327,7302.451,7327.1064,7324.7676,7298.8735,7358.0605,7425.467,7333.3125,7329.8584,7355.6357,7294.112,7307.509,7278.5767,,7253.3213,7316.1543,7301.4126,7359.973,7353.333333333333
|
||||
2024-02-29,2024-02-26,7356.2173,7270.26,7264.0347,7228.0947,7304.828,7308.4985,7335.546,7280.683,7350.2373,7446.4497,7328.5156,7351.409,7353.429,7312.318,7275.209,7274.2334,,7253.907,7324.6787,7312.115,7373.7324,7325.0
|
||||
2024-03-01,2024-02-26,7351.071,7261.285,7279.6494,7257.0596,7301.144,7341.8545,7329.2705,7295.4546,7372.069,7456.6587,7317.6914,7418.7144,7350.644,7303.207,7263.3296,7269.583,,7256.5293,7328.581,7324.255,7394.5225,7343.333333333333
|
||||
2024-03-04,2024-02-26,7327.2983,7260.306,7313.2534,7267.816,7300.086,7325.154,7317.746,7329.1606,7384.696,7456.196,7317.586,7468.6763,7335.2236,7298.399,7310.637,7265.3105,,7248.87,7319.2905,7309.3506,7385.8467,7330.0
|
||||
2024-02-28,2024-02-27,7352.7505,7296.7603,7254.8286,7288.433,7302.8193,7348.497,7323.019,7324.7993,7359.945,7413.9756,7330.8027,7305.925,7341.127,7310.9033,7305.6147,7301.825,,7257.063,7317.339,7303.907,7380.022,7353.333333333333
|
||||
2024-02-29,2024-02-27,7371.9966,7301.2686,7262.83,7266.0215,7303.9243,7348.0884,7335.381,7317.769,7373.5713,7429.332,7322.901,7346.281,7351.673,7299.373,7325.573,7286.448,,7253.4707,7321.425,7320.975,7374.2896,7325.0
|
||||
2024-03-01,2024-02-27,7347.42,7283.9653,7275.5176,7255.6597,7301.6064,7334.841,7344.999,7298.2656,7366.49,7448.032,7312.6284,7369.7227,7336.153,7330.3506,7299.886,7272.7437,,7254.007,7313.064,7328.607,7385.383,7343.333333333333
|
||||
2024-03-04,2024-02-27,7325.9224,7279.709,7290.262,7261.517,7295.843,7359.224,7331.778,7311.4106,7389.7104,7458.5493,7307.0435,7439.0293,7329.4937,7319.6616,7283.141,7262.353,,7256.407,7306.4224,7321.6274,7388.135,7330.0
|
||||
2024-03-05,2024-02-27,7301.578,7278.4946,7325.737,7253.5967,7297.4097,7347.828,7334.545,7348.669,7402.089,7459.434,7306.9463,7486.8994,7316.834,7317.0854,7317.0596,7258.6855,,7249.396,7295.6675,7306.629,7372.7524,7310.0
|
||||
2024-02-29,2024-02-28,7365.1655,7316.4995,7288.955,7312.892,7334.3086,7378.4673,7368.021,7371.7456,7401.1187,7425.5063,7341.978,7336.508,7371.2153,7333.333,7360.7173,7354.8657,,7257.5547,7350.623,7343.3257,7374.5205,7325.0
|
||||
2024-03-01,2024-02-28,7377.336,7303.124,7296.0513,7300.459,7327.155,7368.2993,7341.6133,7364.5234,7412.9263,7436.1074,7327.2715,7375.6445,7360.8247,7325.927,7356.7627,7336.4624,,7254.204,7341.583,7346.032,7388.0376,7343.333333333333
|
||||
2024-03-04,2024-02-28,7338.381,7294.9453,7308.3765,7289.7827,7321.236,7364.217,7333.5005,7338.6787,7408.6626,7450.0527,7323.0137,7404.768,7339.4316,7352.504,7365.5884,7317.1724,,7254.7046,7317.6914,7346.485,7389.0283,7330.0
|
||||
2024-03-05,2024-02-28,7318.551,7306.719,7329.4756,7281.9736,7314.5015,7377.518,7322.2334,7360.2563,7433.407,7458.456,7315.0586,7472.744,7336.5767,7329.7505,7345.3647,7305.4087,,7256.9434,7312.39,7332.464,7382.519,7310.0
|
||||
2024-03-06,2024-02-28,7306.745,7301.385,7371.087,7269.312,7311.7544,7356.444,7331.3027,7387.5146,7444.5303,7457.9146,7316.213,7519.046,7321.841,7341.5986,7347.42,7299.996,,7250.4043,7310.1304,7326.6733,7373.4224,7297.5
|
||||
2024-03-01,2024-02-29,7320.496,7310.3643,7263.7305,7287.4062,7321.995,7343.1973,7329.7603,7327.4365,7364.7275,7416.3057,7322.7,7306.522,7337.223,7315.452,7335.416,7314.742,,7258.0103,7320.6284,7327.13,7294.141,7343.333333333333
|
||||
2024-03-04,2024-02-29,7319.0205,7296.252,7273.2607,7283.86,7315.0166,7312.1514,7327.698,7325.0615,7383.091,7427.661,7313.506,7345.781,7327.474,7323.8794,7325.3096,7296.525,,7254.9585,7309.3105,7332.478,7292.499,7330.0
|
||||
2024-03-05,2024-02-29,7292.4043,7294.57,7285.1147,7283.383,7309.5044,7321.2983,7324.72,7304.993,7373.079,7445.56,7312.341,7369.924,7316.19,7314.1235,7326.87,7287.218,,7255.4146,7295.9453,7328.662,7280.0625,7310.0
|
||||
2024-03-06,2024-02-29,7287.3506,7298.6777,7301.982,7279.065,7302.3374,7314.875,7329.397,7317.6274,7394.775,7450.1226,7308.5615,7438.2925,7315.4116,7329.937,7311.149,7283.2773,,7257.453,7296.616,7314.3237,7275.2227,7297.5
|
||||
2024-03-07,2024-02-29,7290.466,7283.4487,7341.7964,7268.1924,7302.993,7290.9697,7340.2046,7347.6196,7406.6353,7444.0083,7311.5527,7485.806,7304.1235,7319.9487,7334.9756,7281.2295,,7251.497,7296.9917,7335.8403,7269.526,7290.0
|
||||
2024-03-04,2024-03-01,7334.565,7330.486,7283.301,7283.084,7330.631,7344.314,7334.273,7357.218,7391.9175,7422.3022,7315.5654,7328.228,7328.134,7333.047,7339.2036,7314.9775,,7258.6436,7317.713,7342.1772,7296.8145,7330.0
|
||||
2024-03-05,2024-03-01,7317.6724,7304.1284,7291.1826,7281.9214,7321.387,7312.9946,7313.295,7345.968,7405.3164,7432.9434,7310.7046,7366.567,7319.8745,7325.9536,7335.4375,7297.2197,,7255.829,7306.077,7332.6313,7284.3545,7310.0
|
||||
2024-03-06,2024-03-01,7303.162,7291.3335,7302.0615,7282.094,7319.0337,7324.9824,7305.5063,7326.1616,7398.1216,7448.735,7312.1626,7392.596,7313.117,7318.889,7349.3086,7289.091,,7256.2495,7295.4824,7322.463,7280.25,7297.5
|
||||
2024-03-07,2024-03-01,7310.443,7306.212,7322.049,7279.6997,7317.1987,7320.8384,7321.2524,7341.239,7421.5195,7453.8594,7313.179,7458.7915,7312.7383,7343.7754,7337.962,7283.9243,,7258.13,7296.1743,7340.464,7279.2583,7290.0
|
||||
2024-03-08,2024-03-01,7297.8896,7294.261,7363.211,7270.9985,7314.313,7278.1,7317.327,7373.858,7431.52,7447.9204,7317.4077,7504.214,7297.1304,7340.891,7352.2344,7277.5713,,7252.637,7290.5117,7353.15,7275.8794,7295.0
|
||||
2024-03-05,2024-03-04,7309.451,7323.8696,7267.878,7272.8643,7326.967,7335.7915,7319.1597,7340.1475,7370.5005,7418.128,7305.3174,7318.7603,7320.5312,7326.053,7321.277,7293.513,,7258.8594,7305.5596,7328.036,7281.2705,7310.0
|
||||
2024-03-06,2024-03-04,7300.0825,7311.834,7276.6553,7275.9766,7316.814,7306.2876,7318.646,7334.2563,7386.726,7431.188,7305.8726,7358.0767,7317.214,7331.5933,7317.4966,7283.284,,7256.211,7298.0015,7316.687,7284.75,7297.5
|
||||
2024-03-07,2024-03-04,7298.7456,7288.351,7287.784,7279.105,7315.762,7314.5527,7317.789,7308.1567,7376.7793,7449.3496,7308.7534,7383.93,7315.6333,7319.3916,7331.0215,7277.947,,7256.6064,7294.0923,7324.8594,7282.926,7290.0
|
||||
2024-03-08,2024-03-04,7288.417,7301.728,7304.6494,7278.034,7313.539,7303.925,7322.8013,7327.4033,7398.438,7456.31,7311.6147,7451.3057,7309.441,7332.9106,7333.258,7274.71,,7258.376,7290.022,7330.577,7282.9375,7295.0
|
||||
2024-03-11,2024-03-04,7261.5127,7276.6333,7343.232,7269.342,7308.1865,7261.771,7306.9204,7362.603,7408.3403,7451.085,7314.8037,7497.0063,7292.331,7328.59,7344.601,7272.521,,7253.2065,7277.261,7334.29,7280.988,7285.0
|
||||
2024-03-06,2024-03-05,7304.781,7322.9155,7255.746,7327.1006,7305.7114,7311.2363,7313.835,7311.527,7357.0566,7412.452,7301.9087,7304.3027,7315.7593,7309.7944,7297.1455,7279.6045,,7258.5947,7297.706,7301.346,7288.952,7297.5
|
||||
2024-03-07,2024-03-05,7300.7046,7310.9326,7264.1675,7326.2026,7301.5547,7302.764,7325.8633,7305.2803,7372.0967,7427.6875,7303.0483,7343.1606,7317.26,7327.008,7304.2026,7273.2417,,7256.038,7296.1235,7302.499,7290.068,7290.0
|
||||
2024-03-08,2024-03-05,7295.3003,7287.964,7275.7305,7299.4067,7302.7446,7300.934,7313.288,7287.113,7361.9844,7448.8394,7304.4263,7364.7715,7301.3213,7322.9683,7312.7007,7268.438,,7256.42,7285.3057,7306.548,7294.516,7295.0
|
||||
2024-03-11,2024-03-05,7266.039,7294.386,7290.7954,7267.4097,7299.1353,7301.5107,7291.704,7301.9385,7383.287,7456.5273,7303.714,7429.205,7278.3403,7316.363,7316.6846,7265.5967,,7258.128,7272.6685,7311.241,7307.4473,7285.0
|
||||
2024-03-12,2024-03-05,7238.877,7283.1724,7325.655,7250.276,7294.77,7279.9175,7260.5137,7335.895,7393.7393,7450.843,7306.27,7474.557,7272.7705,7315.222,7296.0376,7264.6763,,7253.138,7256.7017,7309.335,7291.1436,7283.333333333333
|
||||
2024-03-07,2024-03-06,7302.213,7319.552,7246.7075,7319.396,7294.1743,7309.8687,7308.664,7314.28,7347.749,7407.472,7294.428,7290.0234,7319.8716,7285.8677,7297.018,7274.1167,,7258.126,7292.831,7293.3193,7295.53,7290.0
|
||||
2024-03-08,2024-03-06,7293.3096,7293.7153,7254.66,7304.883,7291.9663,7291.973,7310.5864,7305.148,7361.5806,7423.6772,7292.53,7328.505,7308.487,7318.91,7295.5156,7269.1406,,7255.642,7288.864,7292.9033,7298.4736,7295.0
|
||||
2024-03-11,2024-03-06,7281.1157,7301.1597,7266.8457,7270.9556,7291.1255,7289.626,7291.7515,7284.2393,7352.729,7447.145,7292.7256,7349.171,7279.0776,7305.916,7291.7236,7262.77,,7256.013,7271.868,7286.991,7298.2905,7285.0
|
||||
2024-03-12,2024-03-06,7250.126,7290.9585,7281.4844,7247.238,7289.132,7291.9746,7268.052,7301.278,7374.14,7454.8677,7288.1074,7413.0024,7248.542,7302.516,7291.451,7258.6978,,7257.673,7255.114,7270.748,7306.8813,7283.333333333333
|
||||
2024-03-13,2024-03-06,7235.822,7280.3936,7313.6436,7237.2964,7283.5244,7280.6016,7224.248,7341.174,7384.6006,7450.052,7283.031,7461.2925,7254.961,7314.73,7292.431,7254.966,,7252.8247,7246.854,7272.0923,7306.772,7285.0
|
||||
2024-03-08,2024-03-07,7292.9526,7295.4614,7241.4717,7278.3647,7288.793,7302.0117,7299.539,7302.629,7343.0015,7403.515,7279.5464,7288.7183,7290.2153,7284.583,7288.4336,7271.908,,7257.759,7280.8413,7290.2856,7294.802,7295.0
|
||||
2024-03-11,2024-03-07,7278.738,7275.4043,7249.0933,7254.886,7288.1455,7293.574,7291.797,7297.334,7355.9683,7420.4346,7278.3916,7328.0273,7269.462,7296.1533,7285.707,7263.749,,7255.2866,7269.0703,7282.11,7304.4307,7285.0
|
||||
2024-03-12,2024-03-07,7256.871,7286.904,7261.9683,7221.9185,7283.265,7283.5776,7283.0625,7274.3633,7348.3027,7445.6343,7273.87,7349.0845,7242.6675,7294.719,7274.296,7254.084,,7255.656,7252.5786,7270.0815,7299.315,7283.333333333333
|
||||
2024-03-13,2024-03-07,7237.757,7283.508,7276.6245,7210.717,7280.0137,7300.87,7270.945,7293.8765,7370.0654,7452.9243,7267.641,7413.6016,7227.777,7303.767,7270.5024,7249.097,,7257.307,7245.225,7259.7344,7302.707,7285.0
|
||||
2024-03-14,2024-03-07,7233.184,7263.601,7307.561,7210.7695,7274.748,7275.22,7234.0483,7332.3066,7380.9834,7448.883,7256.4688,7461.023,7223.2983,7305.4194,7286.587,7247.431,,7252.4834,7244.091,7248.2593,7315.2314,7277.5
|
||||
2024-03-11,2024-03-08,7283.4956,7305.2285,7245.0635,7251.932,7289.6177,7272.808,7302.2925,7308.6885,7348.5825,7402.5303,7275.1763,7290.967,7265.935,7297.7993,7293.464,7274.371,,7257.811,7273.6206,7289.4316,7294.805,7285.0
|
||||
2024-03-12,2024-03-08,7265.9634,7282.1455,7252.576,7236.6343,7286.2344,7274.116,7286.4824,7300.5605,7361.1265,7418.8843,7273.834,7331.299,7242.377,7284.451,7283.9336,7268.076,,7255.3384,7255.3745,7265.147,7298.654,7283.333333333333
|
||||
2024-03-13,2024-03-08,7245.4165,7278.2563,7265.8433,7216.203,7279.9683,7266.285,7285.418,7281.5117,7354.2656,7444.8096,7267.997,7354.2095,7222.766,7299.164,7277.146,7260.8228,,7255.7075,7242.4062,7253.937,7289.3735,7285.0
|
||||
2024-03-14,2024-03-08,7235.217,7283.572,7280.194,7212.472,7275.8438,7290.6147,7289.0073,7299.3677,7376.7695,7450.1797,7257.844,7421.6055,7209.645,7290.983,7282.612,7254.7046,,7257.3594,7240.127,7267.0664,7295.6187,7277.5
|
||||
2024-03-15,2024-03-08,7230.279,7256.788,7311.9097,7212.518,7267.533,7256.982,7282.7563,7335.378,7388.246,7446.1025,7255.12,7470.1313,7204.54,7290.164,7301.5645,7251.446,,7252.5337,7235.6953,7259.0337,7312.6113,7353.333333333333
|
||||
2024-03-12,2024-03-11,7264.7793,7296.7505,7238.0996,7243.376,7277.581,7269.5405,7282.673,7303.06,7339.158,7395.5137,7277.173,7280.301,7244.137,7296.687,7275.285,7269.438,,7259.1543,7263.5273,7270.2847,7285.4785,7283.333333333333
|
||||
2024-03-13,2024-03-11,7242.867,7285.867,7246.2075,7236.567,7270.2964,7263.2183,7282.088,7297.283,7353.1123,7410.831,7271.5776,7320.0244,7223.3,7280.689,7278.6914,7262.077,,7256.7134,7245.695,7255.175,7276.1855,7285.0
|
||||
2024-03-14,2024-03-11,7227.7344,7290.0654,7259.912,7224.311,7260.723,7258.7593,7289.264,7276.3516,7346.208,7439.608,7268.8706,7341.7007,7219.6665,7294.6694,7271.9146,7256.99,,7257.078,7238.8667,7258.586,7264.2744,7277.5
|
||||
2024-03-15,2024-03-11,7223.6294,7269.3066,7274.9614,7220.154,7255.339,7268.3,7291.4004,7293.0425,7368.3667,7439.571,7261.298,7408.514,7210.1978,7278.989,7294.8364,7253.7993,,7258.7085,7238.739,7269.721,7280.842,7353.333333333333
|
||||
2024-03-18,2024-03-11,7212.78,7257.964,7306.8237,7218.9727,7245.808,7267.952,7293.621,7331.119,7380.6963,7435.6016,7255.698,7458.83,7186.0674,7274.7983,7289.735,7252.87,,7253.9453,7226.146,7253.329,7270.34,7387.5
|
||||
2024-03-13,2024-03-12,7256.3687,7290.597,7238.4365,7256.138,7272.104,7275.8706,7280.446,7301.8965,7340.3496,7397.997,7269.7793,7285.7305,7238.0527,7303.6753,7278.148,7276.545,,7260.814,7262.1406,7272.1685,7252.6406,7285.0
|
||||
2024-03-14,2024-03-12,7251.58,7280.4766,7246.7266,7253.7656,7264.3384,7274.6055,7282.675,7296.024,7354.1143,7413.891,7270.779,7326.514,7223.609,7261.112,7288.62,7274.1714,,7258.421,7247.9443,7272.4683,7239.5923,7277.5
|
||||
2024-03-15,2024-03-12,7237.762,7282.908,7260.6157,7243.9756,7253.3667,7260.1685,7279.156,7274.5063,7347.7134,7441.295,7270.0234,7349.3667,7233.498,7293.1924,7289.542,7273.326,,7258.7783,7242.8916,7273.447,7234.973,7353.333333333333
|
||||
2024-03-18,2024-03-12,7216.8774,7266.4736,7275.801,7241.5894,7243.2417,7257.844,7279.3813,7292.247,7370.312,7443.9395,7264.554,7418.184,7210.372,7266.4346,7285.984,7273.072,,7260.377,7232.8164,7266.76,7247.8286,7387.5
|
||||
2024-03-19,2024-03-12,7199.6606,7246.099,7308.316,7243.6694,7237.4897,7283.1274,7281.351,7331.6484,7383.2173,7442.893,7255.8843,7468.4463,7190.384,7272.7544,7280.0923,7272.7324,,7255.707,7225.378,7260.166,7252.345,7435.0
|
||||
2024-03-14,2024-03-13,7269.4014,7278.734,7239.5146,7271.1904,7275.512,7277.0977,7283.4478,7304.498,7341.456,7397.563,7280.696,7284.086,7251.883,7273.881,7288.4243,7290.2905,,7264.699,7271.4966,7281.036,7264.112,7277.5
|
||||
2024-03-15,2024-03-13,7268.4565,7261.52,7248.1807,7271.8213,7266.4697,7276.4243,7274.8022,7297.668,7355.7217,7412.6187,7278.2236,7325.2173,7249.0312,7262.295,7289.404,7296.035,,7262.47,7259.385,7289.1396,7248.864,7353.333333333333
|
||||
2024-03-18,2024-03-13,7250.093,7274.109,7262.1836,7264.6797,7253.8228,7260.2993,7273.0005,7275.742,7349.4404,7439.228,7277.093,7348.8467,7250.259,7285.132,7291.9297,7302.6865,,7262.803,7250.5376,7264.9307,7246.039,7387.5
|
||||
2024-03-19,2024-03-13,7231.7573,7266.596,7277.573,7266.731,7243.321,7250.918,7269.802,7295.106,7372.3022,7440.514,7269.2715,7418.276,7238.959,7274.8936,7286.824,7308.0737,,7264.292,7245.886,7250.14,7281.71,7435.0
|
||||
2024-03-20,2024-03-13,7228.8315,7257.249,7311.2236,7272.274,7243.764,7276.143,7259.387,7334.317,7385.7427,7439.4834,7262.5522,7469.2407,7227.042,7286.8115,7269.204,7311.618,,7259.942,7246.5757,7247.963,7250.0103,7460.0
|
||||
2024-03-15,2024-03-14,7264.2285,7278.011,7234.8174,7271.3174,7271.0845,7262.5405,7274.312,7295.4746,7335.31,7395.982,7277.6724,7279.6885,7256.92,7252.444,7269.106,7283.4736,,7267.4785,7272.499,7279.4517,7273.0444,7353.333333333333
|
||||
2024-03-18,2024-03-14,7254.0254,7273.143,7244.042,7274.9033,7260.31,7264.4263,7265.2354,7289.6157,7350.433,7411.6523,7274.2485,7322.261,7258.014,7256.664,7264.6357,7288.279,,7265.367,7263.1147,7265.9634,7276.48,7387.5
|
||||
2024-03-19,2024-03-14,7240.351,7273.3203,7258.12,7271.259,7250.011,7238.3994,7262.632,7268.457,7343.889,7438.4707,7265.173,7346.0405,7253.891,7254.8496,7272.4194,7294.713,,7265.6826,7257.5596,7250.3535,7277.594,7435.0
|
||||
2024-03-20,2024-03-14,7235.998,7263.999,7274.105,7277.15,7243.518,7233.061,7247.93,7287.459,7366.583,7441.574,7259.605,7416.729,7245.1587,7270.912,7258.88,7300.522,,7267.0933,7258.662,7234.541,7292.8135,7460.0
|
||||
2024-03-21,2024-03-14,7242.7163,7255.92,7308.0273,7285.1235,7244.7446,7263.841,7247.471,7326.029,7380.498,7439.465,7263.2544,7468.292,7242.999,7272.6836,7266.368,7304.002,,7262.972,7259.223,7237.1226,7265.935,7422.5
|
||||
2024-03-18,2024-03-15,7339.3623,7325.999,7292.1255,7296.5405,7320.0513,7302.481,7366.603,7371.8706,7407.542,7422.8887,7304.8867,7348.601,7314.8438,7304.7046,7353.229,7347.314,,7270.287,7316.504,7330.9424,7344.928,7387.5
|
||||
2024-03-19,2024-03-15,7321.727,7306.037,7299.767,7300.249,7303.3345,7304.0293,7347.3955,7361.991,7417.633,7436.325,7295.6094,7390.5674,7313.912,7296.518,7339.96,7362.655,,7268.161,7307.6675,7302.9575,7323.0513,7435.0
|
||||
2024-03-20,2024-03-15,7314.8687,7293.741,7314.1255,7293.306,7299.1147,7294.924,7335.583,7339.6665,7415.8496,7453.0107,7292.7397,7422.9785,7300.729,7297.613,7358.504,7373.05,,7268.4785,7304.69,7289.024,7345.7363,7460.0
|
||||
2024-03-21,2024-03-15,7317.754,7315.434,7337.169,7295.597,7294.6978,7277.289,7328.3486,7363.8984,7442.25,7463.7236,7290.3125,7491.7476,7294.901,7304.617,7330.971,7370.4546,,7269.899,7299.8516,7304.092,7275.9966,7422.5
|
||||
2024-03-22,2024-03-15,7319.6123,7309.691,7380.5986,7299.618,7287.4414,7290.6724,7308.005,7389.192,7455.0005,7468.0923,7299.783,7537.191,7287.3364,7303.2397,7327.751,7361.4136,,7265.7505,7308.5854,7285.811,7301.4316,7402.5
|
||||
2024-03-19,2024-03-18,7388.0757,7383.6387,7320.487,7322.569,7361.988,7336.5674,7386.976,7397.0137,7427.543,7439.596,7310.88,7378.456,7361.532,7326.4634,7392.798,7379.899,,7271.5903,7364.3364,7363.501,7387.2397,7435.0
|
||||
2024-03-20,2024-03-18,7375.144,7369.759,7330.6055,7324.9194,7344.595,7335.2324,7374.1685,7391.7124,7442.8296,7452.029,7301.3643,7421.0786,7353.8604,7346.016,7367.86,7390.711,,7269.295,7361.3936,7352.4937,7377.1,7460.0
|
||||
2024-03-21,2024-03-18,7362.034,7336.2256,7349.4893,7311.65,7338.0005,7315.5293,7358.6006,7373.011,7439.4883,7462.7163,7310.122,7451.9043,7332.7744,7342.278,7395.2236,7378.051,,7269.6377,7356.765,7343.5483,7381.047,7422.5
|
||||
2024-03-22,2024-03-18,7353.436,7363.758,7376.881,7312.263,7328.996,7292.1865,7325.883,7389.0903,7462.898,7473.3086,7308.251,7520.8574,7317.911,7337.3223,7371.704,7358.8687,,7271.1714,7339.825,7351.6753,7333.666,7402.5
|
||||
2024-03-25,2024-03-18,7349.524,7327.2666,7417.648,7317.0015,7321.707,7324.0366,7286.224,7404.5273,7475.3135,7481.175,7313.4805,7560.768,7306.336,7321.199,7360.158,7344.8135,,7266.692,7331.25,7339.3843,7318.3604,7372.5
|
||||
2024-03-20,2024-03-19,7446.169,7402.1772,7390.6387,7384.413,7404.7095,7354.3496,7446.147,7449.587,7481.4136,7465.9253,7324.656,7439.019,7414.8564,7384.6455,7440.509,7410.613,,7272.481,7422.26,7415.1675,7432.1367,7460.0
|
||||
2024-03-21,2024-03-19,7432.836,7406.53,7398.3857,7376.605,7389.317,7327.1465,7431.763,7441.6743,7493.5234,7479.4243,7313.7144,7485.931,7402.4854,7389.1777,7423.497,7394.646,,7269.849,7421.223,7403.328,7390.457,7422.5
|
||||
2024-03-22,2024-03-19,7406.776,7381.2407,7420.5293,7346.939,7382.235,7300.6865,7388.0938,7429.734,7491.5356,7484.942,7325.4287,7513.366,7381.343,7398.62,7446.175,7362.2305,,7270.242,7395.56,7402.468,7387.178,7402.5
|
||||
2024-03-25,2024-03-19,7378.9614,7393.953,7445.694,7338.618,7372.064,7285.8643,7331.125,7434.249,7514.133,7491.3467,7327.495,7573.3867,7353.57,7379.119,7431.778,7336.7515,,7272.0005,7369.449,7407.9795,7330.5933,7372.5
|
||||
2024-03-26,2024-03-19,7360.944,7323.9404,7473.1113,7335.011,7361.9604,7234.9614,7284.5874,7453.313,7526.655,7503.612,7330.3765,7598.998,7342.102,7353.7744,7418.991,7320.3228,,7266.8647,7346.747,7381.431,7316.2534,7365.0
|
||||
2024-03-21,2024-03-20,7471.478,7404.4546,7418.146,7440.614,7436.822,7382.552,7467.968,7485.885,7497.726,7485.053,7342.4204,7469.9873,7437.0073,7433.1294,7466.877,7407.9565,,7274.6196,7469.1973,7449.82,7435.733,7422.5
|
||||
2024-03-22,2024-03-20,7453.1333,7390.229,7426.6157,7422.2617,7421.344,7340.996,7431.323,7476.788,7510.871,7500.262,7333.9976,7515.2217,7416.584,7428.7305,7438.318,7370.372,,7271.652,7449.0146,7438.42,7361.82,7402.5
|
||||
2024-03-25,2024-03-20,7420.966,7375.507,7444.0293,7377.5024,7409.2856,7313.0615,7373.598,7456.0522,7505.765,7502.586,7344.1177,7541.9546,7393.532,7427.9453,7476.6963,7336.2827,,7272.095,7402.7305,7447.5767,7321.259,7372.5
|
||||
2024-03-26,2024-03-20,7386.965,7387.6616,7466.9116,7356.499,7399.9463,7295.7827,7314.294,7464.502,7525.4907,7505.1123,7342.845,7593.7437,7371.1577,7401.527,7476.477,7319.309,,7274.078,7375.311,7426.7827,7310.654,7365.0
|
||||
2024-03-27,2024-03-20,7355.97,7337.965,7489.8906,7342.174,7389.764,7258.062,7291.4614,7489.514,7533.2476,7519.75,7346.525,7614.563,7352.929,7384.2246,7450.828,7311.484,,7268.2856,7344.9556,7424.122,7308.5303,7345.0
|
||||
2024-03-22,2024-03-21,7417.1025,7385.0806,7359.7534,7498.6846,7419.146,7377.385,7398.66,7419.2944,7445.1455,7473.6436,7348.0654,7429.7495,7409.997,7426.4272,7427.3267,7392.955,,7277.87,7427.3877,7431.1284,7377.322,7402.5
|
||||
2024-03-25,2024-03-21,7407.034,7363.5366,7370.59,7472.715,7410.465,7339.8745,7375.138,7413.7607,7461.741,7488.225,7338.9224,7473.3574,7393.028,7439.1313,7410.338,7355.0464,,7274.7744,7396.5586,7412.077,7324.5503,7372.5
|
||||
2024-03-26,2024-03-21,7374.6504,7355.3555,7380.006,7414.9604,7399.302,7319.41,7345.3335,7388.901,7449.4697,7494.419,7344.769,7491.947,7368.4116,7407.41,7433.969,7328.7393,,7275.2363,7357.9917,7424.8184,7311.8027,7365.0
|
||||
2024-03-27,2024-03-21,7339.394,7377.914,7405.174,7373.535,7392.22,7294.478,7324.535,7395.5586,7464.9775,7495.235,7341.9795,7550.423,7353.97,7395.902,7423.2026,7316.5913,,7277.305,7334.364,7422.208,7302.3774,7345.0
|
||||
2024-03-28,2024-03-21,7305.403,7348.005,7434.7764,7342.5337,7385.5264,7268.2734,7308.9814,7418.1436,7467.4814,7508.813,7344.574,7575.4443,7339.7964,7374.034,7426.9165,7312.258,,7271.2627,7307.8354,7420.802,7296.987,7345.0
|
||||
2024-03-25,2024-03-22,7404.6475,7346.2295,7337.6206,7516.846,7391.7593,7372.0796,7396.1904,7403.69,7432.801,7463.8564,7341.833,7408.893,7382.349,7426.009,7401.9976,7391.263,,7279.4053,7377.64,7401.3823,7352.6826,7372.5
|
||||
2024-03-26,2024-03-22,7386.3164,7330.497,7344.014,7478.4185,7383.285,7345.2144,7369.8115,7387.3833,7442.9644,7478.072,7339.5063,7450.681,7359.2065,7430.404,7410.416,7369.773,,7276.1904,7342.3784,7383.0996,7312.8545,7365.0
|
||||
2024-03-27,2024-03-22,7341.3555,7323.835,7348.613,7408.8203,7378.3247,7325.544,7334.7656,7363.581,7431.0454,7486.6133,7342.2285,7467.79,7324.8047,7397.88,7406.005,7355.231,,7276.6704,7307.2,7401.7134,7302.6284,7345.0
|
||||
2024-03-28,2024-03-22,7303.2275,7325.1206,7371.667,7348.292,7373.531,7300.374,7296.3247,7378.092,7447.5117,7487.75,7339.0205,7525.7627,7304.1562,7384.9097,7385.0513,7345.3867,,7278.8184,7283.2354,7415.6377,7303.8276,7345.0
|
||||
2024-03-29,2024-03-22,7269.4434,7297.2114,7400.606,7304.953,7362.76,7284.782,7285.5073,7406.544,7447.463,7498.9346,7338.89,7555.2896,7290.5386,7364.887,7414.2354,7339.6313,,7272.544,7266.403,7388.0547,7285.1426,7345.0
|
||||
2024-03-26,2024-03-25,7367.224,7320.873,7297.4727,7417.683,7362.818,7379.803,7348.9097,7365.838,7399.4536,7449.1436,7346.8706,7376.769,7355.648,7392.1045,7355.197,7356.7456,,7280.358,7337.6084,7355.818,7332.9727,7365.0
|
||||
2024-03-27,2024-03-25,7329.0103,7309.21,7300.8633,7368.869,7353.527,7335.9673,7325.3384,7354.489,7408.293,7462.173,7343.893,7414.313,7318.1323,7407.2534,7376.109,7348.8687,,7277.0923,7307.8706,7360.659,7306.8877,7345.0
|
||||
2024-03-28,2024-03-25,7297.6064,7321.556,7306.668,7307.7397,7345.637,7326.498,7300.799,7330.116,7395.7456,7473.138,7347.3384,7434.7036,7280.3394,7364.3115,7362.1816,7342.246,,7277.5796,7269.827,7381.874,7306.8545,7345.0
|
||||
2024-03-29,2024-03-25,7284.469,7308.85,7324.1826,7257.475,7337.245,7324.1294,7267.8994,7347.982,7412.4736,7476.0938,7340.5356,7490.566,7260.609,7353.764,7348.5215,7337.86,,7279.7617,7251.114,7374.39,7307.8403,7345.0
|
||||
2024-04-01,2024-03-25,7260.9966,7287.578,7352.7217,7226.2163,7326.2124,7308.353,7251.4136,7377.302,7412.446,7486.234,7334.617,7525.7974,7248.6143,7355.7305,7377.1646,7335.602,,7273.3877,7244.63,7357.4272,7278.9814,7360.0
|
||||
2024-03-27,2024-03-26,7348.9937,7317.138,7292.011,7388.1255,7348.7173,7361.012,7349.2544,7354.784,7399.566,7441.2974,7353.4604,7370.9873,7335.978,7369.8667,7345.705,7338.2715,,7281.2856,7317.3394,7351.878,7327.507,7345.0
|
||||
2024-03-28,2024-03-26,7314.81,7303.4414,7293.4185,7335.024,7338.6987,7323.0225,7316.8726,7343.4224,7404.628,7454.5205,7353.228,7408.688,7300.2563,7369.7617,7368.496,7333.0,,7277.984,7279.1587,7358.616,7307.853,7345.0
|
||||
2024-03-29,2024-03-26,7303.6206,7314.5156,7300.848,7280.3696,7327.8716,7305.355,7302.9683,7326.9536,7394.4644,7466.1357,7349.3877,7429.8086,7266.5415,7373.4404,7373.385,7329.429,,7278.477,7252.57,7358.3804,7312.069,7345.0
|
||||
2024-04-01,2024-03-26,7288.6963,7313.179,7314.4814,7246.4116,7313.549,7321.94,7274.7886,7341.623,7413.125,7471.629,7338.973,7485.4004,7248.637,7328.6167,7331.5146,7327.4575,,7280.6826,7247.803,7354.1084,7310.602,7360.0
|
||||
2024-04-02,2024-03-26,7255.396,7305.7935,7340.4937,7223.9756,7304.4775,7299.9097,7246.4004,7366.791,7412.4766,7479.9136,7325.617,7520.199,7229.9185,7357.9414,7354.7603,7326.891,,7274.239,7233.301,7334.799,7288.7896,7380.0
|
||||
2024-03-28,2024-03-27,7315.9507,7297.524,7273.4785,7369.4883,7330.899,7328.1484,7333.304,7346.4385,7379.1006,7428.094,7353.3384,7339.5557,7312.3916,7352.1597,7328.6074,7330.8955,,7282.045,7293.2646,7333.6997,7319.064,7345.0
|
||||
2024-03-29,2024-03-27,7297.7153,7288.287,7276.4346,7322.4253,7317.639,7309.967,7307.6143,7338.4326,7386.0337,7438.5986,7350.5454,7373.342,7287.0317,7345.5464,7336.601,7327.064,,7278.7324,7261.4175,7334.2954,7306.0986,7345.0
|
||||
2024-04-01,2024-03-27,7302.5996,7294.0903,7285.897,7278.6426,7304.0176,7311.618,7309.547,7320.14,7375.194,7453.48,7336.199,7395.8374,7266.2246,7356.5425,7328.4854,7319.764,,7279.227,7255.691,7318.7056,7303.8496,7360.0
|
||||
2024-04-02,2024-03-27,7293.3735,7300.2437,7297.0264,7251.466,7289.2114,7318.98,7284.267,7331.2397,7393.8364,7459.1533,7318.6953,7451.673,7251.642,7317.75,7312.2993,7313.3438,,7281.4404,7250.013,7305.6157,7311.049,7380.0
|
||||
2024-04-03,2024-03-27,7265.238,7290.5107,7321.86,7229.761,7280.692,7306.5547,7257.686,7361.7334,7395.3184,7459.4253,7303.1616,7489.197,7230.127,7341.404,7339.4326,7309.762,,7274.975,7229.3037,7290.2026,7306.067,7397.5
|
||||
2024-03-29,2024-03-28,7330.2417,7310.8867,7275.8115,7335.698,7325.4507,7312.22,7328.9297,7348.2896,7385.1343,7421.8994,7338.8525,7331.5723,7296.9272,7335.5547,7336.9795,7327.303,,7283.2124,7280.7793,7332.7373,7339.156,7345.0
|
||||
2024-04-01,2024-03-28,7321.3843,7300.603,7278.2246,7301.2734,7309.7954,7306.5903,7302.514,7342.4634,7390.6875,7431.2075,7328.0796,7363.622,7281.719,7322.4395,7335.8477,7324.565,,7279.896,7266.135,7324.1147,7318.981,7360.0
|
||||
2024-04-02,2024-03-28,7316.5977,7317.402,7288.7295,7267.4624,7293.759,7303.23,7297.033,7320.8364,7381.741,7448.4355,7313.231,7384.6646,7267.136,7332.0454,7321.1655,7319.197,,7280.391,7262.158,7304.1646,7307.3975,7380.0
|
||||
2024-04-03,2024-03-28,7308.1885,7327.6416,7299.239,7250.677,7278.5405,7309.016,7276.3037,7334.0493,7402.3145,7449.1646,7297.883,7439.363,7256.4053,7333.6855,7294.702,7313.536,,7282.607,7253.5474,7283.9033,7308.255,7397.5
|
||||
2024-04-07,2024-03-28,7299.206,7293.6978,7325.389,7236.2314,7270.691,7314.6533,7260.4087,7365.376,7403.8203,7443.446,7291.3174,7477.5073,7254.3936,7335.343,7332.589,7309.898,,7276.1343,7247.1357,7281.664,7301.4243,7437.5
|
||||
2024-04-01,2024-03-29,7338.2437,7313.876,7275.345,7289.313,7326.1094,7304.8813,7330.8755,7350.419,7384.0347,7416.0,7329.6196,7326.5264,7302.67,7334.6846,7344.6235,7325.999,,7284.1396,7295.2554,7335.235,7344.6074,7360.0
|
||||
2024-04-02,2024-03-29,7315.912,7307.4834,7278.508,7271.274,7309.7817,7299.419,7294.3257,7342.6416,7391.079,7422.5225,7313.455,7359.7373,7289.8823,7290.023,7318.406,7324.737,,7280.8164,7283.9443,7316.8027,7330.885,7380.0
|
||||
2024-04-03,2024-03-29,7287.747,7325.14,7289.7363,7259.822,7295.2466,7294.01,7278.729,7320.873,7382.419,7440.771,7305.4863,7382.792,7275.033,7325.249,7327.06,7320.9463,,7281.3125,7278.8027,7291.5156,7311.471,7397.5
|
||||
2024-04-07,2024-03-29,7320.0527,7337.3726,7300.645,7254.3223,7283.851,7298.582,7274.192,7336.9263,7403.4575,7434.048,7293.054,7439.726,7273.784,7339.4536,7308.1636,7316.07,,7283.5327,7278.067,7299.6123,7306.0674,7437.5
|
||||
2024-04-08,2024-03-29,7326.828,7294.2656,7329.003,7243.0317,7279.4395,7304.9404,7256.2354,7367.085,7405.9316,7427.329,7295.277,7479.8955,7281.827,7345.8755,7327.593,7312.403,,7277.047,7282.0063,7303.7656,7325.8335,7490.0
|
||||
2024-04-02,2024-04-01,7346.737,7336.2036,7289.2095,7260.1265,7336.7856,7317.732,7346.5654,7364.2524,7401.1797,7422.3164,7325.9336,7337.4424,7312.672,7330.29,7355.1343,7331.7153,,7285.019,7297.267,7342.817,7353.49,7380.0
|
||||
2024-04-03,2024-04-01,7321.453,7334.2666,7292.223,7254.5723,7319.219,7307.8535,7303.7124,7355.8037,7407.3804,7424.885,7320.5005,7369.9556,7293.7227,7312.638,7333.1685,7330.5703,,7281.673,7288.3677,7322.4224,7330.3364,7397.5
|
||||
2024-04-07,2024-04-01,7304.494,7341.721,7303.275,7253.521,7310.322,7297.1865,7302.1523,7334.692,7400.458,7437.603,7322.0845,7394.836,7287.989,7327.3906,7354.8535,7331.2407,,7282.173,7287.1445,7306.5117,7310.76,7437.5
|
||||
2024-04-08,2024-04-01,7348.934,7353.158,7317.0884,7242.1045,7302.6343,7304.9575,7293.887,7351.802,7422.358,7428.4517,7312.421,7451.2915,7290.8237,7354.533,7340.1567,7330.868,,7284.408,7290.7383,7318.512,7304.2446,7490.0
|
||||
2024-04-09,2024-04-01,7334.948,7295.5903,7348.7407,7223.601,7293.473,7315.0303,7277.5903,7376.886,7425.0786,7421.7827,7310.8403,7491.032,7288.293,7336.3115,7343.6396,7329.425,,7277.878,7282.535,7309.186,7326.212,7507.5
|
||||
2024-04-03,2024-04-02,7362.0293,7370.42,7308.1436,7328.1694,7353.971,7345.561,7371.5303,7386.284,7419.3306,7428.1177,7335.506,7363.2974,7336.41,7329.526,7376.119,7363.622,,7286.484,7306.972,7357.1577,7375.7163,7397.5
|
||||
2024-04-07,2024-04-02,7355.6504,7358.759,7311.3823,7319.7227,7338.768,7331.598,7334.962,7377.2554,7426.239,7434.1924,7338.628,7398.709,7324.2314,7336.0703,7368.9185,7343.6587,,7283.0938,7304.301,7351.963,7344.7793,7437.5
|
||||
2024-04-08,2024-04-02,7361.149,7355.807,7323.586,7296.4106,7332.305,7321.6504,7337.3315,7356.3774,7420.2866,7450.384,7339.094,7426.0522,7311.493,7358.363,7383.9,7326.7236,,7283.6,7304.7363,7347.55,7339.1895,7490.0
|
||||
2024-04-09,2024-04-02,7356.6104,7340.171,7342.3496,7284.28,7321.2153,7312.418,7321.3765,7372.715,7441.886,7445.8555,7336.3105,7483.3174,7293.5166,7364.983,7377.7256,7316.353,,7285.865,7293.319,7345.3374,7319.644,7507.5
|
||||
2024-04-10,2024-04-02,7318.9707,7323.959,7376.143,7277.3203,7308.5464,7349.1904,7317.4966,7394.431,7444.7695,7436.5415,7331.6504,7522.5034,7304.498,7353.3984,7367.373,7307.651,,7279.249,7279.1577,7322.5493,7329.937,7497.5
|
||||
2024-04-07,2024-04-03,7380.4634,7408.82,7329.281,7356.7295,7377.6714,7353.99,7410.4717,7402.893,7435.248,7440.6094,7349.117,7386.3496,7366.332,7351.9805,7390.833,7357.889,,7289.0947,7339.568,7388.6167,7390.2466,7437.5
|
||||
2024-04-08,2024-04-03,7389.2295,7366.4727,7333.083,7350.5005,7363.4487,7352.308,7382.249,7394.6685,7443.344,7447.228,7348.3423,7423.8164,7343.461,7359.55,7375.8555,7337.1714,,7285.6626,7327.729,7382.336,7369.782,7490.0
|
||||
2024-04-09,2024-04-03,7388.5977,7371.2646,7347.0522,7326.016,7358.673,7330.804,7360.799,7374.772,7437.053,7459.2256,7352.1914,7449.462,7318.9424,7369.7783,7406.8564,7323.397,,7286.1753,7313.201,7365.133,7367.4536,7507.5
|
||||
2024-04-10,2024-04-03,7360.5,7349.815,7367.7695,7322.7305,7350.8496,7323.3657,7340.5864,7387.753,7457.753,7460.2646,7350.5425,7505.8184,7307.6084,7379.3545,7402.073,7312.7866,,7288.4683,7297.2383,7348.4863,7358.2896,7497.5
|
||||
2024-04-11,2024-04-03,7328.843,7337.8794,7399.8184,7324.0586,7339.533,7332.572,7318.4385,7407.8467,7460.438,7457.9907,7347.578,7540.703,7300.5977,7369.515,7386.319,7306.0537,,7281.77,7281.2153,7341.1035,7363.0576,7497.5
|
||||
2024-04-08,2024-04-07,7447.6455,7444.44,7385.217,7378.9224,7413.3594,7379.3364,7464.3135,7450.511,7478.4653,7458.921,7355.3477,7434.9863,7413.542,7377.1597,7434.566,7405.0234,,7293.275,7389.9272,7431.6523,7422.172,7490.0
|
||||
2024-04-09,2024-04-07,7430.245,7412.4004,7386.92,7368.685,7396.2334,7371.7275,7439.813,7440.025,7484.248,7471.8096,7351.731,7477.0386,7372.0,7410.895,7425.5317,7375.2964,,7289.7783,7361.8086,7407.992,7404.276,7507.5
|
||||
2024-04-10,2024-04-07,7401.6997,7411.017,7404.632,7340.859,7389.415,7337.284,7423.8457,7421.087,7479.988,7482.915,7358.217,7501.453,7339.6777,7396.63,7456.934,7358.2676,,7290.3003,7336.395,7392.33,7398.613,7497.5
|
||||
2024-04-11,2024-04-07,7372.5293,7378.9644,7424.1733,7340.221,7381.931,7332.515,7379.249,7434.018,7500.6104,7481.0493,7354.953,7554.553,7306.901,7411.97,7436.9204,7352.218,,7292.6367,7303.294,7381.213,7381.342,7497.5
|
||||
2024-04-12,2024-04-07,7352.7554,7348.8916,7446.477,7340.6245,7364.993,7329.52,7345.749,7453.6445,7503.7285,7491.5127,7353.421,7577.245,7288.9395,7392.0894,7438.539,7347.568,,7285.812,7284.774,7368.135,7389.2617,7506.666666666667
|
||||
2024-04-09,2024-04-08,7508.911,7436.744,7454.9077,7440.3994,7458.6665,7404.453,7504.0425,7508.219,7535.4507,7498.074,7361.9307,7500.5605,7456.0723,7436.4624,7490.397,7479.8228,,7297.237,7454.9775,7473.0537,7482.9775,7507.5
|
||||
2024-04-10,2024-04-08,7474.2734,7424.637,7455.58,7422.0947,7437.4663,7384.5376,7493.9385,7499.124,7537.405,7513.6,7361.7725,7536.2915,7425.693,7452.029,7475.63,7450.8657,,7293.5264,7420.7847,7438.221,7468.8975,7497.5
|
||||
2024-04-11,2024-04-08,7415.5205,7414.7656,7471.0645,7380.287,7428.081,7335.577,7453.249,7482.2773,7535.6714,7518.4155,7368.7285,7563.395,7353.6147,7450.1313,7505.1743,7409.0386,,7294.0806,7373.4644,7428.367,7443.651,7497.5
|
||||
2024-04-12,2024-04-08,7375.3022,7382.0913,7486.7144,7375.5415,7417.8022,7340.5596,7394.3574,7494.0693,7553.265,7516.703,7364.2393,7599.8545,7299.5264,7434.997,7510.5864,7380.4834,,7296.5596,7325.1743,7431.602,7417.328,7506.666666666667
|
||||
2024-04-15,2024-04-08,7357.194,7338.5317,7500.2505,7367.986,7394.513,7311.4614,7346.76,7509.662,7554.4287,7526.598,7363.548,7611.777,7280.066,7422.6777,7483.939,7368.8726,,7289.3184,7297.8423,7408.412,7415.947,7482.5
|
||||
2024-04-10,2024-04-09,7525.0063,7462.493,7471.0,7563.838,7480.636,7407.0127,7494.595,7518.408,7543.9487,7529.901,7380.0513,7529.39,7474.8535,7472.814,7508.6494,7484.083,,7302.1333,7479.2437,7487.6704,7500.599,7497.5
|
||||
2024-04-11,2024-04-09,7466.3564,7433.8516,7472.3066,7527.118,7458.3257,7388.3076,7464.623,7509.552,7547.9805,7543.889,7375.226,7558.3545,7423.479,7495.151,7486.968,7441.873,,7298.2275,7429.8315,7459.9062,7484.1865,7497.5
|
||||
2024-04-12,2024-04-09,7397.8027,7417.7593,7483.3545,7454.8433,7440.6235,7332.73,7430.404,7499.102,7542.584,7546.265,7383.4023,7582.9385,7352.153,7473.952,7512.502,7399.749,,7298.8105,7375.5776,7457.378,7435.6094,7506.666666666667
|
||||
2024-04-15,2024-04-09,7358.639,7399.3076,7498.408,7433.5044,7426.5474,7335.8687,7370.6743,7502.5337,7555.1304,7537.965,7377.512,7612.2827,7285.696,7444.919,7520.8086,7377.261,,7301.4204,7318.8877,7453.7036,7413.2524,7482.5
|
||||
2024-04-16,2024-04-09,7340.4946,7321.6704,7510.127,7407.1577,7404.4717,7305.186,7327.3286,7514.9233,7552.229,7549.7,7372.9204,7619.1367,7257.5,7425.0513,7509.5938,7363.675,,7293.7974,7282.337,7447.9927,7406.2246,7495.0
|
||||
2024-04-11,2024-04-10,7504.874,7449.018,7455.34,7652.1675,7475.0835,7402.1416,7456.306,7507.478,7525.0854,7529.469,7398.2573,7516.284,7430.0176,7497.036,7500.7217,7442.53,,7306.7397,7443.741,7485.5557,7459.5938,7497.5
|
||||
2024-04-12,2024-04-10,7441.241,7414.7783,7456.8193,7555.7114,7452.6333,7383.795,7407.0664,7495.0864,7530.19,7539.604,7390.714,7544.532,7381.384,7483.0137,7475.7866,7395.849,,7302.6787,7378.365,7455.1904,7383.45,7506.666666666667
|
||||
2024-04-15,2024-04-10,7381.2056,7394.0117,7463.552,7421.043,7430.428,7331.5317,7362.616,7481.0977,7520.806,7541.362,7396.877,7564.141,7316.212,7492.8994,7503.4736,7365.1675,,7303.285,7322.2656,7459.0874,7364.1045,7482.5
|
||||
2024-04-16,2024-04-10,7337.134,7357.641,7477.8647,7375.6094,7414.164,7317.5215,7337.5576,7481.6904,7530.8354,7534.078,7385.526,7596.1416,7264.971,7443.958,7500.549,7346.7427,,7305.9985,7275.0825,7459.9507,7369.7827,7495.0
|
||||
2024-04-17,2024-04-10,7305.8647,7304.5825,7486.74,7347.596,7398.491,7274.1587,7294.848,7500.8667,7523.8594,7548.9023,7375.3003,7605.5225,7227.105,7435.6846,7495.4175,7336.642,,7298.0728,7241.893,7440.905,7356.1636,7497.5
|
||||
2024-04-12,2024-04-11,7479.4644,7435.637,7455.0938,7572.8394,7465.525,7413.947,7465.7573,7506.199,7527.129,7527.3657,7413.2085,7518.23,7412.1655,7521.264,7487.641,7408.5957,,7311.3745,7418.8574,7477.256,7416.7383,7506.666666666667
|
||||
2024-04-15,2024-04-11,7416.4595,7402.7446,7453.5005,7457.3013,7437.9917,7400.182,7407.476,7490.4746,7527.444,7531.626,7402.804,7544.504,7357.845,7489.668,7483.542,7365.7905,,7307.1807,7347.28,7455.0205,7358.877,7482.5
|
||||
2024-04-16,2024-04-11,7363.611,7386.298,7457.6714,7320.5366,7414.693,7347.637,7340.949,7469.436,7518.07,7530.7197,7405.194,7562.305,7302.3867,7482.448,7490.803,7346.2764,,7307.807,7291.092,7462.4478,7351.988,7495.0
|
||||
2024-04-17,2024-04-11,7323.4395,7369.094,7470.183,7292.5303,7398.7275,7316.2075,7300.0215,7478.1045,7527.6074,7527.041,7389.9067,7592.1396,7255.136,7423.3916,7497.592,7339.149,,7310.609,7244.6465,7453.536,7356.0215,7497.5
|
||||
2024-04-18,2024-04-11,7292.3833,7317.281,7475.0107,7291.6543,7383.9673,7251.3447,7268.088,7499.1577,7517.9097,7547.912,7381.9243,7600.4556,7235.446,7427.1147,7488.689,7336.1045,,7302.424,7230.072,7444.066,7335.639,7497.5
|
||||
2024-04-15,2024-04-12,7472.32,7396.842,7463.6777,7542.3853,7464.758,7388.0327,7470.0234,7506.1924,7537.0547,7531.5957,7428.1704,7524.9004,7414.003,7503.564,7498.1235,7387.921,,7315.5874,7405.1865,7479.788,7412.7935,7482.5
|
||||
2024-04-16,2024-04-12,7426.29,7389.7437,7458.617,7442.5195,7436.257,7395.5215,7396.0146,7488.9556,7533.25,7531.1006,7417.7295,7547.9434,7350.3486,7486.2607,7497.3867,7365.133,,7311.235,7336.4146,7462.7534,7361.342,7495.0
|
||||
2024-04-17,2024-04-12,7366.6216,7369.5215,7461.6177,7337.858,7412.6533,7358.1025,7335.481,7471.9297,7524.9937,7527.494,7413.223,7565.4224,7286.542,7483.7803,7504.3423,7351.7124,,7311.885,7273.1255,7466.0347,7355.8857,7497.5
|
||||
2024-04-18,2024-04-12,7327.687,7346.071,7472.073,7325.982,7391.53,7317.6265,7285.6533,7482.9307,7534.0947,7524.5874,7397.495,7591.928,7257.573,7415.453,7482.8623,7344.3765,,7314.793,7231.3433,7464.934,7341.3267,7497.5
|
||||
2024-04-19,2024-04-12,7302.2,7302.2065,7472.971,7327.9375,7374.8384,7250.421,7249.3384,7496.4043,7522.4966,7547.731,7388.9756,7598.538,7232.9263,7428.3267,7473.0015,7340.8154,,7306.298,7224.067,7434.961,7330.915,7527.5
|
||||
2024-04-16,2024-04-15,7445.281,7382.9233,7424.4697,7382.7705,7448.8257,7379.2827,7438.857,7474.006,7498.566,7514.4927,7421.3022,7486.2344,7387.004,7473.294,7463.0264,7381.9487,,7317.6436,7276.636,7465.681,7344.094,7495.0
|
||||
2024-04-17,2024-04-15,7403.367,7349.324,7419.569,7327.8364,7422.6626,7386.776,7379.974,7458.079,7499.2065,7515.301,7413.358,7513.969,7320.1567,7458.285,7469.5415,7366.792,,7313.1426,7235.719,7455.5923,7338.705,7497.5
|
||||
2024-04-18,2024-04-15,7342.822,7339.5464,7421.429,7281.92,7400.1875,7358.087,7326.855,7445.2383,7487.723,7510.9946,7400.313,7530.373,7262.1743,7459.0503,7475.4517,7357.821,,7313.815,7223.1997,7450.659,7332.0386,7497.5
|
||||
2024-04-19,2024-04-15,7306.0146,7319.391,7431.8687,7296.9946,7376.2505,7339.7715,7283.316,7449.489,7496.127,7509.7075,7387.077,7563.915,7231.845,7413.043,7430.403,7348.0645,,7316.822,7207.3486,7449.138,7321.6494,7527.5
|
||||
2024-04-22,2024-04-15,7299.0728,7287.9805,7435.9165,7309.5615,7362.7515,7274.7974,7229.569,7459.66,7482.5005,7532.1616,7384.0166,7574.8374,7220.888,7421.9814,7449.8013,7341.1147,,7308.0376,7194.1396,7415.416,7318.0225,7527.5
|
||||
2024-04-17,2024-04-16,7446.1978,7386.3237,7448.026,7333.2007,7454.081,7369.861,7440.138,7500.856,7526.8687,7516.483,7420.716,7502.132,7377.7173,7467.5293,7480.135,7386.927,,7319.431,7251.786,7470.7056,7356.9814,7497.5
|
||||
2024-04-18,2024-04-16,7408.9604,7339.027,7439.512,7295.9736,7425.5703,7373.0903,7366.3145,7487.0845,7520.013,7515.9863,7412.136,7526.866,7324.161,7463.931,7487.2524,7371.456,,7314.7593,7214.7495,7462.1396,7333.6226,7497.5
|
||||
2024-04-19,2024-04-16,7346.9644,7338.024,7442.4873,7268.293,7401.6855,7350.0093,7294.3564,7471.046,7512.4507,7510.0576,7397.1914,7543.707,7268.218,7444.8374,7473.3975,7361.614,,7315.457,7209.24,7441.077,7318.5825,7527.5
|
||||
2024-04-22,2024-04-16,7315.422,7301.4604,7450.924,7281.1094,7379.064,7338.65,7260.269,7475.799,7522.544,7507.2144,7382.1045,7572.2573,7245.3184,7435.3086,7416.886,7351.1826,,7318.5786,7213.577,7439.881,7305.6973,7527.5
|
||||
2024-04-23,2024-04-16,7325.1494,7269.8164,7450.0894,7292.2827,7366.4155,7290.783,7222.0957,7492.266,7509.031,7528.2646,7382.661,7580.692,7239.8174,7433.7017,7458.1597,7344.728,,7309.46,7214.0376,7406.0093,7315.21,7510.0
|
||||
2024-04-18,2024-04-17,7457.8267,7387.4673,7444.843,7268.2563,7460.0356,7373.789,7419.2393,7500.613,7521.2505,7508.9463,7418.3276,7495.1934,7396.121,7451.6206,7494.7485,7389.4033,,7321.8716,7247.095,7474.2944,7391.1743,7497.5
|
||||
2024-04-19,2024-04-17,7425.179,7326.484,7436.282,7265.245,7429.4326,7360.6885,7331.4727,7488.6504,7516.5376,7506.4985,7406.5503,7520.745,7338.939,7448.0996,7478.506,7374.7134,,7317.0483,7231.2925,7456.9336,7339.5137,7527.5
|
||||
2024-04-22,2024-04-17,7367.055,7344.0195,7439.8506,7273.7295,7407.092,7345.739,7248.3066,7470.444,7508.3506,7496.3823,7391.871,7539.2734,7290.299,7461.617,7487.6665,7365.691,,7317.7686,7231.453,7449.171,7320.879,7527.5
|
||||
2024-04-23,2024-04-17,7332.9814,7311.605,7447.6714,7248.9873,7385.963,7319.3794,7225.8726,7477.145,7517.8096,7495.3706,7378.3457,7568.7773,7276.9897,7446.962,7424.273,7355.432,,7320.991,7257.87,7437.976,7320.7734,7510.0
|
||||
2024-04-24,2024-04-17,7341.9507,7291.4253,7447.418,7230.7188,7374.955,7283.851,7212.3955,7491.6587,7503.481,7513.244,7382.5815,7578.009,7274.6616,7440.7847,7458.634,7348.322,,7311.5776,7244.9834,7402.4766,7327.5117,7487.5
|
||||
2024-04-19,2024-04-18,7469.481,7401.842,7446.511,7248.9863,7463.591,7377.7017,7399.119,7494.5186,7524.0005,7505.0967,7415.928,7489.718,7404.4253,7461.7007,7489.8022,7391.953,,7325.9395,7224.3057,7469.892,7418.5693,7527.5
|
||||
2024-04-22,2024-04-18,7443.5312,7348.4062,7437.6865,7259.9985,7436.04,7349.036,7328.914,7481.324,7518.6196,7499.383,7401.428,7514.878,7359.999,7456.3315,7463.1216,7378.709,,7321.03,7256.803,7452.537,7354.0493,7527.5
|
||||
2024-04-23,2024-04-18,7404.4434,7339.75,7441.8325,7286.6113,7421.8125,7342.4565,7256.3423,7467.859,7510.6094,7482.679,7396.7544,7532.6,7326.957,7445.806,7493.8013,7371.636,,7321.7627,7266.3,7441.248,7334.9727,7510.0
|
||||
2024-04-24,2024-04-18,7373.3276,7322.595,7449.1406,7245.051,7408.265,7317.9243,7239.207,7470.9062,7519.843,7479.4585,7385.8174,7562.106,7311.0283,7464.3535,7428.139,7364.8877,,7325.0435,7274.1816,7439.7812,7329.0796,7487.5
|
||||
2024-04-25,2024-04-18,7381.757,7312.481,7449.0283,7209.478,7399.21,7300.79,7227.5596,7483.0996,7505.3247,7491.6675,7390.204,7571.737,7315.7617,7440.7217,7465.961,7356.0205,,7315.4604,7239.2886,7418.288,7340.2676,7487.5
|
||||
2024-04-22,2024-04-19,7496.983,7447.351,7488.8315,7275.843,7488.17,7396.385,7437.1255,7540.592,7567.3374,7522.834,7419.094,7523.8394,7447.0454,7465.6113,7533.397,7406.4434,,7330.7285,7249.5786,7495.755,7421.8804,7527.5
|
||||
2024-04-23,2024-04-19,7477.7817,7387.9653,7477.245,7273.716,7460.8354,7354.944,7347.057,7528.276,7555.252,7511.6626,7408.038,7543.265,7412.0703,7476.2603,7500.135,7387.8794,,7325.7,7315.209,7485.636,7358.147,7510.0
|
||||
2024-04-24,2024-04-19,7440.0957,7373.5903,7482.4326,7288.061,7449.149,7349.895,7282.099,7512.1953,7550.09,7492.2617,7412.041,7561.7476,7370.459,7475.1323,7530.8516,7374.728,,7326.451,7310.6157,7475.3467,7345.247,7487.5
|
||||
2024-04-25,2024-04-19,7406.104,7352.348,7487.8154,7256.8525,7438.097,7321.98,7266.385,7520.9805,7558.3965,7483.9697,7403.7944,7584.5127,7351.2866,7492.0,7466.0957,7365.696,,7329.8105,7280.3066,7465.8916,7355.2944,7487.5
|
||||
2024-04-26,2024-04-19,7397.206,7342.2915,7483.4883,7219.224,7425.7393,7319.2935,7284.3403,7532.861,7544.7305,7495.0493,7405.4253,7590.424,7359.0063,7478.1504,7508.5654,7361.6147,,7319.9966,7259.285,7448.082,7350.423,7502.5
|
||||
2024-04-23,2024-04-22,7500.817,7467.0312,7481.534,7301.368,7502.2163,7423.828,7450.0464,7529.0107,7554.4194,7525.616,7421.7017,7519.671,7474.1943,7493.489,7518.5576,7409.236,,7334.8857,7301.52,7508.0244,7407.193,7510.0
|
||||
2024-04-24,2024-04-22,7492.936,7407.235,7472.087,7290.025,7478.8843,7365.846,7373.7847,7518.6816,7546.6914,7515.4575,7418.935,7538.477,7440.03,7489.1973,7498.512,7393.1943,,7329.7305,7328.375,7496.876,7366.1143,7487.5
|
||||
2024-04-25,2024-04-22,7464.4204,7390.48,7476.233,7286.5654,7470.3804,7365.9644,7328.6934,7506.0103,7539.1514,7498.9526,7424.4917,7556.381,7395.7393,7500.01,7535.4653,7383.7183,,7330.5,7307.5703,7494.6626,7378.971,7487.5
|
||||
2024-04-26,2024-04-22,7424.2393,7377.7397,7481.7666,7259.982,7462.911,7341.0938,7324.6313,7510.1416,7545.341,7487.211,7423.0234,7579.8896,7375.2715,7502.601,7510.162,7372.8584,,7333.945,7292.772,7489.928,7385.915,7502.5
|
||||
2024-04-28,2024-04-22,7401.85,7370.0347,7479.1084,7221.979,7450.2095,7326.0547,7340.292,7519.176,7529.785,7497.4946,7419.2446,7585.859,7378.0615,7486.432,7530.9326,7366.012,,7323.883,7277.012,7477.0815,7368.9116,7527.5
|
||||
2024-04-24,2024-04-23,7497.265,7486.7764,7459.8003,7321.17,7496.627,7431.395,7476.9673,7509.263,7532.0713,7519.686,7424.671,7500.557,7480.3564,7501.7876,7492.1997,7399.972,,7339.9526,7322.9917,7501.9336,7410.317,7487.5
|
||||
2024-04-25,2024-04-23,7489.4966,7423.281,7451.761,7306.829,7479.6504,7375.0093,7447.0557,7494.886,7526.904,7517.0386,7427.9507,7522.2812,7444.0864,7501.356,7476.541,7384.896,,7334.7627,7309.324,7483.6353,7390.679,7487.5
|
||||
2024-04-26,2024-04-23,7458.785,7410.196,7454.988,7295.781,7474.0166,7366.1562,7419.306,7483.6714,7516.959,7508.832,7436.376,7538.782,7398.911,7495.7476,7522.2383,7377.521,,7335.5376,7304.2246,7484.7246,7412.644,7502.5
|
||||
2024-04-28,2024-04-23,7413.197,7391.1313,7461.106,7264.995,7467.8574,7346.595,7405.169,7482.8975,7523.0044,7492.8413,7436.935,7565.557,7371.406,7505.71,7502.605,7369.9604,,7339.0054,7282.0483,7482.284,7417.9155,7527.5
|
||||
2024-04-29,2024-04-23,7384.6177,7384.931,7460.6807,7227.274,7453.825,7328.806,7410.975,7496.3257,7506.0664,7500.2583,7433.61,7573.8843,7364.0273,7482.5454,7528.3955,7360.1177,,7328.876,7261.2275,7481.395,7393.745,7537.5
|
||||
2024-04-25,2024-04-24,7494.199,7498.195,7429.769,7313.034,7478.9155,7441.511,7488.238,7489.9473,7505.1543,7494.8477,7432.851,7474.9497,7478.7637,7484.284,7477.991,7392.8047,,7344.5044,7300.051,7481.1836,7420.675,7487.5
|
||||
2024-04-26,2024-04-24,7472.56,7440.24,7422.255,7293.889,7465.1997,7394.1553,7475.014,7474.005,7501.1504,7497.244,7437.447,7498.341,7444.737,7500.4697,7484.9233,7382.002,,7339.3174,7280.432,7467.203,7401.69,7502.5
|
||||
2024-04-28,2024-04-24,7431.2456,7426.618,7425.6113,7268.8423,7458.3525,7382.58,7462.442,7452.6333,7489.977,7498.263,7449.126,7514.5186,7395.2866,7495.929,7499.4644,7376.2803,,7340.092,7271.6577,7470.1895,7417.2383,7527.5
|
||||
2024-04-29,2024-04-24,7383.281,7410.4224,7432.296,7236.09,7453.1846,7370.0903,7435.5674,7458.816,7496.6724,7484.5967,7449.0903,7546.021,7354.996,7499.581,7492.5273,7368.797,,7343.5576,7254.3267,7466.6577,7441.927,7537.5
|
||||
2024-04-30,2024-04-24,7354.224,7407.549,7434.943,7210.778,7438.675,7362.7817,7430.86,7477.546,7479.177,7487.0493,7440.3555,7558.8345,7352.7407,7495.7695,7506.124,7362.7427,,7333.4336,7216.724,7462.5845,7404.727,7532.5
|
||||
2024-04-26,2024-04-25,7487.5493,7506.3135,7433.0215,7316.842,7472.797,7448.1133,7513.8335,7482.1187,7512.5005,7489.616,7445.6606,7481.9683,7489.8394,7486.6885,7476.712,7395.8613,,7347.351,7301.563,7477.9043,7450.7417,7502.5
|
||||
2024-04-28,2024-04-25,7439.856,7471.13,7424.1846,7291.0527,7457.326,7424.4395,7503.2383,7465.642,7505.0483,7493.178,7451.0034,7505.7803,7436.0186,7493.9595,7488.6836,7386.4106,,7342.1167,7275.7163,7465.887,7436.2324,7527.5
|
||||
2024-04-29,2024-04-25,7394.2666,7442.943,7428.7046,7244.3174,7447.338,7400.7656,7489.975,7444.934,7496.133,7498.7485,7459.8804,7523.522,7378.0913,7491.9033,7494.876,7379.8003,,7342.8984,7243.081,7458.439,7448.0176,7537.5
|
||||
2024-04-30,2024-04-25,7358.772,7436.868,7435.3394,7242.104,7439.0386,7393.7544,7478.1763,7456.394,7504.9736,7485.562,7453.1553,7554.0137,7326.6606,7491.361,7492.2266,7372.445,,7346.3955,7203.845,7448.2373,7472.228,7532.5
|
||||
2024-05-06,2024-04-25,7333.4893,7439.036,7436.8228,7254.7056,7422.799,7411.0156,7472.4834,7470.796,7487.379,7495.4272,7437.0527,7564.062,7322.8223,7487.0737,7500.1006,7368.0757,,7336.1797,7196.833,7441.5317,7443.348,7502.5
|
||||
2024-04-28,2024-04-26,7492.306,7520.1567,7453.0005,7303.436,7481.6445,7470.3125,7526.844,7501.3096,7531.633,7497.6577,7466.3506,7499.28,7485.0547,7472.341,7496.0947,7403.694,,7351.502,7297.5723,7486.3447,7491.8916,7527.5
|
||||
2024-04-29,2024-04-26,7431.8613,7475.128,7443.3037,7290.4336,7462.683,7454.0073,7488.929,7484.9985,7522.1606,7499.885,7468.5654,7522.1665,7410.3623,7487.417,7490.021,7393.689,,7346.2407,7257.6226,7462.456,7484.5845,7537.5
|
||||
2024-04-30,2024-04-26,7375.517,7454.729,7448.7944,7253.677,7445.733,7424.708,7493.5845,7471.6016,7515.3296,7502.305,7468.9194,7542.0347,7349.7827,7505.6094,7501.0796,7387.7383,,7347.0264,7205.154,7446.75,7484.855,7532.5
|
||||
2024-05-06,2024-04-26,7344.9233,7437.5024,7455.0454,7272.88,7431.4766,7421.018,7508.576,7480.412,7524.681,7490.0547,7453.9575,7569.2617,7297.6357,7485.0737,7495.0605,7382.04,,7350.5415,7189.7363,7440.373,7487.229,7502.5
|
||||
2024-05-07,2024-04-26,7323.947,7454.484,7454.6255,7299.5186,7413.5493,7434.736,7511.1436,7489.722,7508.3066,7504.666,7430.262,7577.349,7277.2476,7492.2407,7504.601,7378.5586,,7340.273,7199.573,7424.2637,7489.848,7475.0
|
||||
2024-04-29,2024-04-28,7498.5684,7544.381,7486.2607,7274.8013,7495.6685,7531.2227,7528.193,7533.1636,7564.2334,7521.2837,7480.1577,7535.525,7457.6885,7502.542,7512.4463,7415.2188,,7355.1797,7299.9976,7503.4805,7512.67,7537.5
|
||||
2024-04-30,2024-04-28,7438.011,7509.994,7475.275,7287.2993,7468.3804,7517.6777,7484.9575,7523.729,7551.652,7518.9,7476.482,7552.578,7387.1733,7495.4355,7510.327,7403.3564,,7349.832,7259.4956,7473.008,7484.7773,7532.5
|
||||
2024-05-06,2024-04-28,7384.0044,7504.6,7481.2183,7279.5854,7445.28,7477.477,7502.5576,7513.3057,7546.5425,7518.6143,7468.141,7572.8726,7331.7007,7515.626,7513.865,7397.899,,7350.6304,7258.061,7455.362,7476.292,7502.5
|
||||
2024-05-07,2024-04-28,7353.3145,7487.2026,7486.374,7319.0835,7427.0503,7474.6235,7526.4604,7517.945,7554.373,7512.6445,7449.379,7592.6655,7275.8403,7483.9565,7521.2104,7394.6064,,7354.2036,7265.646,7446.85,7485.461,7475.0
|
||||
2024-05-08,2024-04-28,7331.4966,7484.763,7483.1,7340.516,7407.213,7444.021,7556.8657,7524.6523,7539.0195,7528.985,7424.5127,7596.6064,7256.975,7488.075,7522.5415,7391.704,,7343.7666,7233.6147,7425.37,7477.2134,7512.5
|
||||
2024-04-30,2024-04-29,7495.7456,7567.6133,7496.3086,7291.072,7501.826,7521.099,7525.031,7545.7563,7570.1587,7542.07,7482.353,7551.9644,7438.2363,7535.5176,7529.026,7422.591,,7359.607,7294.4756,7509.819,7520.884,7532.5
|
||||
2024-05-06,2024-04-29,7450.823,7550.627,7485.8364,7331.72,7470.949,7557.321,7503.708,7538.313,7559.4106,7537.4595,7470.799,7565.6636,7372.26,7496.372,7511.081,7410.4834,,7354.1885,7313.382,7478.3447,7475.286,7502.5
|
||||
2024-05-07,2024-04-29,7394.4,7552.8447,7490.879,7354.1416,7441.2603,7522.7715,7523.41,7527.354,7552.595,7534.428,7460.749,7586.4893,7325.8267,7520.725,7516.098,7405.602,,7354.9976,7349.707,7460.528,7454.408,7475.0
|
||||
2024-05-08,2024-04-29,7359.56,7528.2886,7495.968,7391.221,7418.1973,7496.6255,7555.5654,7528.332,7558.521,7530.8164,7442.1836,7603.019,7284.471,7472.218,7524.6245,7404.8013,,7358.6177,7356.45,7454.1846,7474.156,7512.5
|
||||
2024-05-09,2024-04-29,7337.1567,7502.611,7492.5054,7388.6934,7400.8345,7475.669,7579.3867,7537.178,7542.391,7552.944,7421.5386,7604.9688,7257.7505,7479.4224,7514.333,7404.9175,,7348.043,7315.877,7445.7666,7448.881,7505.0
|
||||
2024-05-06,2024-04-30,7486.9834,7579.8213,7488.823,7321.147,7496.1416,7475.8115,7510.9316,7539.3594,7560.8228,7539.025,7472.6304,7538.923,7425.333,7523.912,7531.5093,7425.0884,,7365.139,7341.474,7510.872,7504.354,7502.5
|
||||
2024-05-07,2024-04-30,7453.51,7545.0415,7479.5103,7360.4565,7463.905,7491.3496,7501.2095,7528.824,7551.2593,7533.567,7457.1997,7553.422,7361.4536,7492.2764,7511.091,7414.702,,7359.718,7377.6416,7479.02,7428.0615,7475.0
|
||||
2024-05-08,2024-04-30,7403.09,7530.7217,7483.0723,7376.6753,7434.3364,7472.0654,7521.235,7514.495,7542.8994,7525.212,7452.574,7570.705,7336.408,7514.2793,7532.0957,7411.332,,7360.5273,7392.4033,7460.2373,7406.7295,7512.5
|
||||
2024-05-09,2024-04-30,7371.7803,7502.242,7488.2764,7406.9805,7411.525,7430.115,7541.685,7515.003,7547.465,7522.471,7433.2324,7590.9736,7296.445,7478.7476,7516.664,7412.837,,7364.1494,7381.4175,7457.2993,7398.3936,7505.0
|
||||
2024-05-10,2024-04-30,7352.609,7440.7183,7485.207,7402.1255,7398.7637,7493.556,7544.281,7527.901,7530.035,7546.363,7420.5303,7595.003,7270.827,7476.2026,7496.503,7416.575,,7353.569,7343.9214,7441.639,7390.5596,7477.5
|
||||
2024-05-07,2024-05-06,7459.4683,7534.607,7446.905,7327.916,7472.4546,7416.02,7473.6147,7500.676,7517.7686,7513.8228,7461.032,7495.622,7401.707,7499.7114,7493.9546,7423.252,,7371.3135,7381.037,7482.746,7427.8047,7475.0
|
||||
2024-05-08,2024-05-06,7437.7646,7483.6987,7440.007,7337.137,7442.588,7442.5176,7459.4824,7484.4897,7513.366,7512.6187,7449.2603,7516.164,7367.8066,7470.4526,7475.3853,7417.067,,7365.9897,7416.8394,7459.5103,7377.9336,7512.5
|
||||
2024-05-09,2024-05-06,7394.8286,7504.1196,7442.313,7324.9614,7415.705,7420.3433,7463.35,7465.399,7501.6426,7503.621,7443.38,7532.1616,7330.165,7468.419,7491.0815,7416.084,,7366.7847,7408.6514,7441.964,7355.5537,7505.0
|
||||
2024-05-10,2024-05-06,7371.537,7441.7275,7448.6836,7360.6665,7397.5835,7379.7886,7455.0117,7469.794,7506.489,7504.1064,7423.552,7559.893,7295.8936,7465.141,7469.6763,7418.116,,7370.3413,7407.707,7438.7026,7333.036,7477.5
|
||||
2024-05-11,2024-05-06,7367.887,7392.323,7449.644,7385.2344,7391.0005,7455.2363,7433.665,7486.2534,7487.476,7525.01,7419.1763,7570.183,7295.9434,7463.9805,7463.7046,7419.378,,7359.9517,7377.8696,7434.423,7342.2505,7475.0
|
||||
2024-05-08,2024-05-07,7452.1025,7498.8857,7412.8813,7315.1836,7451.004,7393.7036,7456.9863,7466.119,7491.1465,7492.594,7451.3613,7466.667,7400.624,7459.5396,7476.409,7422.8574,,7377.748,7356.282,7457.2007,7413.321,7512.5
|
||||
2024-05-09,2024-05-07,7423.986,7461.865,7405.3174,7332.1694,7426.2334,7416.901,7436.1255,7447.786,7486.0254,7494.255,7441.613,7489.8276,7364.0215,7448.6694,7454.6533,7419.9526,,7372.5933,7372.6367,7433.483,7365.553,7505.0
|
||||
2024-05-10,2024-05-07,7383.1133,7468.3794,7407.871,7332.6997,7407.1636,7395.583,7421.612,7427.3857,7474.159,7492.07,7428.6904,7504.7617,7323.5024,7445.214,7464.6855,7418.163,,7373.3633,7340.0596,7421.795,7340.8516,7477.5
|
||||
2024-05-11,2024-05-07,7376.7036,7448.2324,7414.838,7337.3564,7395.6104,7362.9365,7414.475,7437.158,7480.684,7488.9824,7411.4707,7536.2407,7315.344,7453.9766,7422.428,7415.1187,,7376.807,7350.699,7423.3916,7313.921,7475.0
|
||||
2024-05-13,2024-05-07,7378.6772,7431.9985,7419.758,7356.3477,7392.321,7433.8804,7387.3438,7452.326,7462.7026,7507.076,7410.5366,7552.568,7310.621,7449.4653,7433.872,7412.1543,,7366.7466,7342.119,7408.491,7322.895,7485.0
|
||||
2024-05-09,2024-05-08,7507.167,7475.333,7470.248,7304.8784,7474.45,7402.0474,7487.829,7516.026,7551.664,7514.202,7457.207,7515.922,7427.298,7461.1953,7499.9224,7434.4214,,7384.641,7346.2285,7479.376,7489.746,7505.0
|
||||
2024-05-10,2024-05-08,7478.702,7463.975,7458.331,7323.445,7449.862,7440.138,7440.0474,7499.835,7535.975,7514.231,7442.938,7534.969,7383.05,7473.946,7496.3794,7429.902,,7379.6216,7356.938,7457.012,7379.235,7477.5
|
||||
2024-05-11,2024-05-08,7428.662,7442.2803,7463.5664,7320.5127,7439.9097,7404.238,7417.2227,7480.7544,7531.4355,7511.925,7433.308,7553.4434,7349.4233,7470.4375,7519.009,7430.6724,,7380.371,7314.9395,7452.4844,7379.7734,7475.0
|
||||
2024-05-13,2024-05-08,7399.455,7426.004,7468.62,7304.8647,7432.712,7387.7915,7389.8887,7495.9087,7540.328,7511.8057,7421.8447,7578.1104,7337.0044,7474.1167,7455.95,7433.811,,7383.7246,7334.0273,7463.4795,7333.931,7485.0
|
||||
2024-05-14,2024-05-08,7394.8896,7404.6763,7465.503,7303.8413,7423.9946,7436.3755,7357.908,7507.3506,7523.5884,7530.0054,7422.786,7584.0615,7333.6426,7460.2827,7475.111,7435.2935,,7373.9287,7320.1147,7412.9272,7332.7607,7507.5
|
||||
2024-05-10,2024-05-09,7513.1973,7484.3647,7449.2847,7318.599,7485.6,7421.3994,7469.691,7498.91,7523.1953,7512.7705,7449.6504,7501.962,7431.2104,7468.927,7501.23,7437.452,,7392.3394,7332.9824,7475.754,7494.2935,7477.5
|
||||
2024-05-11,2024-05-09,7482.235,7476.6343,7440.691,7331.2915,7469.6875,7433.175,7437.5034,7487.7075,7517.193,7512.7344,7433.057,7524.211,7404.4487,7475.158,7484.0303,7434.516,,7387.525,7345.746,7469.8467,7427.651,7475.0
|
||||
2024-05-13,2024-05-09,7436.672,7438.9907,7445.516,7317.89,7462.106,7413.4907,7390.176,7477.826,7508.6074,7514.962,7432.42,7544.623,7358.9014,7474.1035,7491.574,7436.088,,7388.2437,7325.7666,7468.441,7409.0513,7485.0
|
||||
2024-05-14,2024-05-09,7411.1396,7425.272,7451.841,7303.7915,7452.26,7400.301,7356.8193,7480.204,7516.2974,7514.1616,7420.209,7572.0337,7345.5874,7476.9663,7438.471,7437.0933,,7391.4604,7342.443,7462.4165,7391.5117,7507.5
|
||||
2024-05-15,2024-05-09,7410.0767,7392.598,7452.227,7299.528,7446.7764,7434.1157,7323.434,7486.316,7498.47,7528.2827,7424.9795,7579.6543,7351.7485,7462.5645,7477.1807,7436.548,,7382.064,7316.643,7429.588,7380.0913,7510.0
|
||||
2024-05-11,2024-05-10,7483.988,7467.8643,7416.675,7329.7124,7474.6177,7444.2407,7451.1206,7474.2085,7495.171,7500.5586,7435.7627,7469.773,7434.1904,7468.855,7475.6167,7438.876,,7400.103,7335.7324,7463.9727,7463.2446,7475.0
|
||||
2024-05-13,2024-05-10,7459.56,7445.4976,7409.1187,7339.425,7467.68,7435.823,7413.8213,7463.136,7491.6855,7502.783,7422.9,7493.631,7418.47,7481.635,7471.2285,7431.9565,,7395.5596,7372.8335,7469.804,7433.765,7485.0
|
||||
2024-05-14,2024-05-10,7426.5293,7432.258,7413.958,7323.787,7461.6997,7424.2935,7373.9873,7450.5454,7480.7773,7506.288,7425.8564,7510.684,7381.992,7473.2485,7482.633,7424.6406,,7396.2383,7350.4824,7468.7617,7407.8604,7507.5
|
||||
2024-05-15,2024-05-10,7406.004,7418.6406,7421.081,7324.3735,7457.4893,7399.975,7354.08,7446.461,7488.504,7504.0166,7421.83,7543.379,7376.7056,7489.385,7437.148,7418.509,,7399.2734,7354.731,7455.47,7424.307,7510.0
|
||||
2024-05-16,2024-05-10,7404.352,7413.617,7426.506,7323.1455,7457.563,7405.7954,7349.0625,7461.2783,7471.454,7518.698,7424.429,7557.908,7387.8306,7470.3286,7467.045,7412.5596,,7390.4062,7366.5537,7450.078,7414.587,7525.0
|
||||
2024-05-13,2024-05-11,7492.02,7464.5386,7417.519,7339.218,7473.289,7459.2046,7460.439,7485.608,7499.107,7486.3623,7435.4233,7462.9517,7449.8115,7487.1816,7477.0728,7448.356,,7408.127,7388.082,7470.8115,7462.3877,7485.0
|
||||
2024-05-14,2024-05-11,7469.5684,7432.173,7409.1226,7342.6016,7468.123,7430.251,7421.547,7471.856,7493.206,7487.973,7432.592,7487.9062,7436.5293,7472.172,7461.489,7440.154,,7403.888,7408.5596,7455.6904,7451.8594,7507.5
|
||||
2024-05-15,2024-05-11,7443.6943,7436.7925,7415.073,7335.269,7463.427,7426.0176,7391.19,7445.3247,7483.7827,7495.264,7440.6665,7505.1387,7418.2905,7476.0425,7498.502,7429.218,,7404.5215,7395.805,7459.6455,7438.4854,7510.0
|
||||
2024-05-16,2024-05-11,7430.497,7406.5596,7422.3296,7369.7305,7465.3115,7409.728,7382.6733,7454.991,7493.5503,7485.926,7442.092,7539.373,7419.553,7488.6567,7456.792,7420.064,,7407.353,7416.405,7458.4727,7465.365,7525.0
|
||||
2024-05-17,2024-05-11,7429.2886,7407.083,7427.331,7374.3853,7466.21,7420.4653,7383.616,7477.88,7476.8633,7495.1836,7440.0557,7556.491,7429.7104,7486.6665,7489.2754,7410.882,,7399.081,7407.8687,7458.3213,7461.651,7587.5
|
||||
2024-05-14,2024-05-13,7485.8447,7469.9727,7430.616,7384.115,7479.8745,7489.4087,7462.957,7479.664,7511.7104,7483.6313,7457.8667,7468.017,7482.8247,7489.584,7495.8013,7450.751,,7417.3945,7436.818,7475.311,7470.9653,7507.5
|
||||
2024-05-15,2024-05-13,7472.837,7437.3496,7422.179,7387.5713,7474.901,7461.829,7439.2935,7464.9517,7504.601,7480.6626,7457.46,7491.809,7479.1245,7478.4004,7490.9443,7444.1655,,7413.536,7457.443,7466.8975,7468.444,7510.0
|
||||
2024-05-16,2024-05-13,7454.305,7456.218,7429.2314,7393.392,7470.7725,7459.195,7429.2607,7443.3555,7496.95,7487.9697,7469.7637,7510.7236,7461.869,7493.392,7506.0522,7437.0615,,7414.1123,7469.522,7475.1562,7457.5645,7525.0
|
||||
2024-05-17,2024-05-13,7440.4453,7457.2314,7436.7344,7425.666,7470.8765,7458.387,7426.4805,7457.4995,7507.603,7474.296,7470.1187,7544.123,7455.3945,7499.1934,7482.193,7431.0713,,7416.6904,7467.499,7478.411,7478.034,7587.5
|
||||
2024-05-20,2024-05-13,7441.3193,7447.8335,7439.9956,7414.6226,7470.3613,7441.908,7427.631,7470.3447,7490.96,7475.788,7466.8477,7559.7856,7457.476,7483.834,7508.1875,7426.2188,,7409.16,7437.0117,7481.831,7483.771,7670.0
|
||||
2024-05-15,2024-05-14,7494.658,7522.621,7462.122,7474.198,7498.0513,7496.8037,7487.657,7508.046,7541.3945,7503.2856,7486.669,7493.372,7518.689,7500.456,7501.4873,7471.9556,,7422.5557,7433.8774,7495.4766,7474.0444,7510.0
|
||||
2024-05-16,2024-05-14,7485.083,7486.121,7453.011,7464.3203,7490.5737,7482.2974,7476.6436,7492.1914,7531.4663,7503.7607,7489.7256,7515.319,7507.6226,7492.124,7513.347,7460.6665,,7418.8193,7453.643,7493.522,7458.597,7525.0
|
||||
2024-05-17,2024-05-14,7474.6963,7515.174,7460.308,7432.637,7485.061,7476.4023,7473.762,7482.4155,7526.2417,7506.5884,7502.1006,7534.8306,7482.806,7511.8843,7523.9014,7452.5645,,7419.3774,7448.61,7500.265,7464.752,7587.5
|
||||
2024-05-20,2024-05-14,7456.476,7501.496,7466.957,7416.2446,7480.904,7480.12,7467.6196,7489.8467,7536.046,7498.5776,7505.8555,7564.894,7463.883,7512.3066,7523.188,7446.435,,7421.8735,7424.634,7509.467,7484.0933,7670.0
|
||||
2024-05-21,2024-05-14,7455.2744,7494.2627,7467.523,7402.2964,7476.537,7451.2515,7478.7783,7497.471,7520.8354,7498.369,7499.983,7576.012,7465.917,7495.5576,7530.5923,7441.143,,7414.581,7424.814,7507.775,7474.5273,7677.5
|
||||
2024-05-16,2024-05-15,7486.324,7540.049,7461.9307,7457.7944,7505.9805,7500.5884,7506.937,7517.167,7536.905,7516.6567,7504.796,7500.5396,7524.959,7515.9624,7497.2524,7475.9287,,7426.1597,7438.4995,7509.3887,7487.8135,7525.0
|
||||
2024-05-17,2024-05-15,7472.359,7537.962,7454.2925,7447.6978,7499.946,7493.5728,7497.859,7506.913,7530.4053,7518.5728,7508.959,7521.486,7493.687,7498.2197,7510.3613,7464.07,,7422.4736,7450.787,7506.796,7469.791,7587.5
|
||||
2024-05-20,2024-05-15,7462.451,7535.5566,7460.6924,7415.721,7491.0117,7490.321,7493.208,7495.925,7523.145,7527.56,7521.914,7540.293,7464.7085,7520.224,7514.907,7457.152,,7423.024,7430.268,7516.394,7472.3867,7670.0
|
||||
2024-05-21,2024-05-15,7446.3022,7532.1406,7467.6934,7399.1323,7481.027,7482.252,7482.588,7496.8613,7531.3667,7529.154,7524.3223,7569.154,7446.2397,7508.5996,7523.8926,7452.429,,7425.487,7417.2964,7506.3545,7486.1294,7677.5
|
||||
2024-05-22,2024-05-15,7437.178,7539.009,7468.9985,7390.03,7476.404,7459.914,7494.5376,7508.525,7515.572,7525.7856,7514.0366,7579.232,7452.1494,7506.404,7526.7617,7448.2114,,7418.2925,7429.656,7496.3003,7469.337,7677.5
|
||||
2024-05-17,2024-05-16,7495.275,7546.0107,7484.746,7385.865,7512.8535,7512.159,7527.194,7534.386,7561.083,7537.951,7518.0005,7529.814,7511.873,7526.397,7519.391,7487.8896,,7428.0703,7443.656,7520.007,7495.9775,7587.5
|
||||
2024-05-20,2024-05-16,7477.11,7550.9214,7475.872,7383.1484,7504.864,7517.381,7507.894,7525.773,7550.3223,7542.1143,7520.529,7546.9087,7475.827,7531.3457,7536.433,7472.2026,,7424.3525,7431.854,7518.775,7479.388,7670.0
|
||||
2024-05-21,2024-05-16,7469.538,7562.497,7481.624,7362.7974,7491.385,7505.2163,7503.4673,7510.338,7543.9575,7556.965,7528.0435,7565.212,7455.216,7528.5923,7534.153,7464.0845,,7424.9077,7429.3535,7511.985,7478.7715,7677.5
|
||||
2024-05-22,2024-05-16,7461.018,7551.9087,7487.89,7364.51,7478.042,7499.1455,7483.389,7512.8325,7551.044,7560.1187,7526.0503,7589.467,7435.517,7510.1885,7535.1445,7457.417,,7427.3916,7411.7334,7493.836,7482.6934,7677.5
|
||||
2024-05-23,2024-05-16,7455.052,7552.183,7486.322,7366.789,7473.712,7499.194,7490.93,7527.321,7535.538,7557.055,7508.3125,7594.498,7435.2783,7511.21,7515.8213,7450.028,,7420.1357,7403.5,7489.598,7468.8433,7645.0
|
||||
2024-05-20,2024-05-17,7560.911,7634.805,7571.38,7369.9443,7551.363,7540.139,7599.4443,7615.529,7644.7817,7640.5366,7542.0557,7609.5557,7537.165,7538.875,7591.3325,7608.8745,,7429.3315,7438.3564,7572.6567,7580.595,7670.0
|
||||
2024-05-21,2024-05-17,7536.158,7620.521,7557.273,7376.0044,7530.781,7539.992,7566.078,7607.002,7626.742,7639.7617,7535.122,7609.311,7507.398,7554.604,7584.067,7594.5327,,7425.434,7433.8447,7545.888,7569.6787,7677.5
|
||||
2024-05-22,2024-05-17,7518.75,7627.8364,7567.264,7362.329,7511.1934,7508.9863,7561.92,7594.1934,7628.397,7647.899,7532.799,7633.371,7477.7246,7553.4175,7603.9478,7571.9453,,7426.016,7441.531,7526.703,7541.4946,7677.5
|
||||
2024-05-23,2024-05-17,7502.9893,7604.522,7566.5513,7369.53,7494.3438,7507.0415,7526.9414,7598.063,7629.693,7644.482,7524.2036,7636.269,7446.4854,7525.613,7595.6885,7548.9136,,7428.62,7415.0083,7513.322,7500.8228,7645.0
|
||||
2024-05-24,2024-05-17,7493.371,7560.5054,7557.1157,7375.4517,7481.1113,7483.8633,7517.653,7601.509,7609.6016,7634.7275,7507.8975,7631.8223,7435.003,7533.5747,7562.489,7524.2266,,7421.0137,7391.6997,7504.1816,7519.901,7630.0
|
||||
2024-05-21,2024-05-20,7658.4634,7694.734,7684.8877,7399.568,7615.555,7572.7466,7679.051,7723.057,7740.2627,7767.5874,7554.8096,7719.036,7600.375,7599.581,7671.8374,7656.8384,,7430.9175,7491.576,7645.6523,7667.592,7677.5
|
||||
2024-05-22,2024-05-20,7627.794,7699.9287,7668.096,7411.583,7583.4194,7543.837,7618.4004,7715.124,7722.244,7755.259,7537.824,7697.579,7560.968,7595.5757,7653.896,7644.452,,7426.5913,7496.664,7603.6167,7660.36,7677.5
|
||||
2024-05-23,2024-05-20,7575.7134,7694.403,7677.422,7397.6226,7557.441,7502.76,7596.6943,7709.1387,7724.8604,7736.9985,7535.187,7719.245,7504.611,7593.4443,7679.9556,7621.777,,7427.2373,7494.434,7582.073,7630.6753,7645.0
|
||||
2024-05-24,2024-05-20,7536.2866,7662.652,7666.145,7401.022,7533.7573,7497.21,7518.9927,7693.1626,7711.55,7736.234,7521.009,7693.753,7446.8647,7570.2783,7667.9634,7594.3037,,7430.1274,7468.3257,7582.732,7544.411,7630.0
|
||||
2024-05-27,2024-05-20,7519.437,7599.0684,7641.9746,7404.0435,7510.5703,7418.5986,7492.017,7676.8164,7687.273,7699.754,7511.878,7664.023,7432.401,7553.3975,7639.485,7569.9326,,7421.6846,7437.507,7562.493,7575.07,7650.0
|
||||
2024-05-22,2024-05-21,7658.663,7698.4336,7674.6606,7424.528,7638.0757,7568.2383,7632.541,7712.5103,7717.9043,7771.7036,7542.025,7724.907,7588.6655,7629.958,7679.329,7656.757,,7433.954,7554.479,7659.848,7672.3447,7677.5
|
||||
2024-05-23,2024-05-21,7610.8745,7706.456,7658.797,7437.5,7606.0103,7524.5137,7554.373,7701.56,7704.444,7760.168,7521.343,7700.725,7532.4404,7623.717,7642.723,7617.7476,,7429.2705,7553.029,7622.325,7619.554,7645.0
|
||||
2024-05-24,2024-05-21,7555.3423,7680.031,7661.0527,7419.7954,7574.868,7486.066,7530.7207,7700.9775,7697.405,7734.0293,7520.5083,7718.658,7459.176,7615.5957,7662.115,7572.784,,7429.97,7531.3457,7605.625,7583.8154,7630.0
|
||||
2024-05-27,2024-05-21,7519.4214,7648.821,7649.008,7430.053,7544.9004,7473.2344,7471.6685,7689.5767,7682.9204,7727.2236,7500.891,7691.139,7399.3936,7595.408,7665.3335,7534.5527,,7433.099,7496.7026,7609.07,7524.4375,7650.0
|
||||
2024-05-28,2024-05-21,7500.3945,7500.175,7625.4727,7442.5786,7523.9194,7418.7363,7456.2573,7673.5996,7654.19,7684.595,7498.402,7660.729,7410.0674,7559.8384,7642.343,7504.637,,7423.9585,7487.3784,7582.9824,7503.4194,7690.0
|
||||
2024-05-23,2024-05-22,7642.3975,7701.7095,7676.056,7429.567,7634.2305,7552.03,7612.6904,7712.6562,7718.5527,7767.4375,7536.04,7722.236,7566.6714,7651.8438,7671.411,7581.2646,,7439.085,7547.599,7656.3374,7653.238,7645.0
|
||||
2024-05-24,2024-05-22,7586.677,7675.225,7657.1797,7444.423,7601.9707,7510.891,7527.366,7703.1504,7700.1157,7752.241,7516.085,7695.786,7501.941,7653.079,7645.5347,7521.8687,,7434.1694,7536.5957,7614.943,7519.908,7630.0
|
||||
2024-05-27,2024-05-22,7531.405,7632.2866,7655.4355,7430.121,7572.5327,7472.0327,7501.4185,7698.0537,7690.8403,7717.5596,7513.779,7708.362,7430.5083,7630.6206,7662.3677,7486.1294,,7434.9033,7517.373,7617.213,7502.6,7650.0
|
||||
2024-05-28,2024-05-22,7500.84,7594.1523,7640.85,7437.4565,7547.98,7446.3354,7466.058,7688.4023,7675.942,7704.5176,7492.683,7681.1274,7381.587,7591.575,7662.63,7473.242,,7438.188,7510.8003,7611.003,7474.017,7690.0
|
||||
2024-05-29,2024-05-22,7481.2573,7418.358,7613.9272,7440.7046,7527.823,7379.631,7455.4565,7679.7817,7645.1323,7658.2485,7489.1655,7652.4585,7404.9346,7565.477,7637.782,7467.8223,,7428.5938,7517.1113,7567.5728,7476.0107,7690.0
|
||||
2024-05-24,2024-05-23,7609.8467,7671.894,7617.056,7431.296,7605.9033,7513.648,7579.4067,7654.459,7660.8555,7738.265,7534.188,7674.639,7539.2207,7650.422,7640.5347,7529.2505,,7445.505,7534.804,7620.134,7598.737,7630.0
|
||||
2024-05-27,2024-05-23,7556.075,7625.593,7596.962,7438.7017,7575.4336,7489.647,7522.1523,7634.7227,7641.6323,7713.809,7515.756,7655.6743,7470.078,7638.5713,7611.4976,7499.794,,7440.535,7517.786,7590.837,7483.2236,7650.0
|
||||
2024-05-28,2024-05-23,7506.339,7612.8486,7591.9663,7416.5024,7550.034,7471.135,7503.9995,7624.423,7628.468,7677.999,7509.7446,7671.0996,7411.549,7598.205,7638.6436,7482.22,,7441.2773,7531.633,7602.3374,7463.3706,7690.0
|
||||
2024-05-29,2024-05-23,7485.269,7570.388,7580.1294,7419.2085,7530.487,7415.21,7474.8877,7629.276,7618.142,7662.6846,7487.6978,7651.3696,7381.19,7558.914,7613.5547,7472.882,,7444.5977,7539.2183,7577.3193,7447.793,7690.0
|
||||
2024-05-30,2024-05-23,7470.225,7447.31,7558.1084,7417.431,7513.416,7378.118,7456.908,7627.974,7587.6724,7627.659,7485.9824,7635.479,7393.227,7547.618,7599.707,7469.008,,7434.898,7546.463,7548.651,7460.0103,7716.666666666667
|
||||
2024-05-27,2024-05-24,7602.6074,7593.4175,7602.114,7423.0015,7591.022,7509.58,7585.7534,7619.8096,7655.2515,7679.8228,7535.188,7648.6016,7529.2637,7610.521,7622.084,7536.4023,,7453.5464,7516.7295,7606.8135,7607.492,7650.0
|
||||
2024-05-28,2024-05-24,7554.362,7567.4053,7579.0566,7433.178,7563.9854,7504.876,7526.435,7597.6387,7631.074,7657.794,7516.577,7631.552,7460.079,7617.6216,7610.004,7516.4844,,7448.6616,7512.755,7586.7095,7505.83,7690.0
|
||||
2024-05-29,2024-05-24,7503.132,7559.416,7574.923,7417.4087,7544.839,7480.7007,7506.499,7590.434,7621.2227,7643.8247,7510.468,7644.4053,7407.607,7576.2036,7639.9214,7506.7153,,7449.391,7526.159,7577.3037,7475.062,7690.0
|
||||
2024-05-30,2024-05-24,7480.5503,7539.2207,7562.801,7434.3115,7528.4165,7439.1084,7457.8633,7594.9634,7613.4805,7629.384,7489.259,7632.039,7380.949,7548.9136,7580.839,7499.741,,7452.6543,7545.2627,7571.648,7452.006,7716.666666666667
|
||||
2024-05-31,2024-05-24,7464.0244,7455.8286,7539.7104,7440.912,7510.1274,7392.599,7439.134,7589.8584,7583.907,7614.4863,7487.154,7621.2856,7387.342,7549.976,7583.11,7490.6807,,7443.1216,7552.4297,7544.3784,7457.191,7740.0
|
||||
2024-05-28,2024-05-27,7621.531,7583.286,7632.673,7445.4565,7604.758,7536.8047,7604.368,7666.6494,7688.6147,7713.192,7536.2324,7676.4854,7535.298,7602.963,7628.691,7561.359,,7461.9927,7546.641,7623.2017,7637.3633,7690.0
|
||||
2024-05-29,2024-05-27,7570.6147,7536.6807,7606.705,7458.879,7576.277,7517.8184,7519.293,7646.163,7663.019,7686.329,7524.93,7655.533,7473.476,7617.2446,7638.096,7543.3604,,7457.1846,7547.0503,7602.595,7557.9717,7690.0
|
||||
2024-05-30,2024-05-27,7520.7085,7540.785,7604.9907,7443.1147,7559.6104,7485.821,7480.459,7644.255,7657.579,7661.015,7516.2734,7672.608,7420.872,7591.346,7644.441,7534.21,,7457.903,7557.0293,7587.7246,7503.574,7716.666666666667
|
||||
2024-05-31,2024-05-27,7491.4585,7540.0317,7589.2944,7448.322,7541.668,7461.833,7437.1772,7638.945,7648.0254,7643.949,7498.0615,7651.692,7387.692,7566.4326,7592.1714,7528.9995,,7461.1147,7581.2583,7594.183,7483.465,7740.0
|
||||
2024-06-03,2024-05-27,7470.568,7482.379,7561.981,7450.66,7515.4766,7419.151,7409.403,7628.409,7617.44,7620.7153,7491.495,7636.6914,7394.8496,7563.841,7630.078,7525.415,,7451.7314,7596.1797,7531.5728,7486.5103,7720.0
|
||||
2024-05-29,2024-05-28,7660.311,7578.2324,7690.201,7504.578,7642.383,7556.525,7635.981,7722.502,7740.6177,7758.8193,7553.6255,7726.355,7564.8857,7633.758,7662.286,7584.7144,,7470.6494,7606.2314,7655.1475,7643.972,7690.0
|
||||
2024-05-30,2024-05-28,7607.9785,7523.7827,7662.1094,7509.72,7612.4487,7525.804,7520.6465,7710.9165,7714.468,7731.3877,7545.719,7696.47,7493.713,7625.269,7661.691,7562.878,,7465.844,7602.1772,7634.874,7535.5527,7716.666666666667
|
||||
2024-05-31,2024-05-28,7562.66,7539.9517,7661.8267,7485.716,7590.7144,7499.961,7443.16,7711.578,7711.893,7690.4683,7535.09,7712.265,7424.965,7636.9624,7672.564,7552.8037,,7466.562,7597.576,7626.2373,7481.65,7740.0
|
||||
2024-06-03,2024-05-28,7519.453,7549.521,7639.926,7481.967,7565.3516,7473.5503,7406.3457,7691.886,7696.3457,7669.8594,7517.44,7681.2534,7398.3496,7595.3994,7634.187,7548.988,,7469.7725,7605.3604,7616.176,7465.4746,7720.0
|
||||
2024-06-04,2024-05-28,7494.9404,7509.9907,7605.667,7468.784,7536.4126,7449.7915,7389.3003,7673.185,7665.0757,7633.4595,7510.1167,7653.6,7384.3765,7585.0522,7667.5215,7549.142,,7460.3945,7595.3267,7551.5283,7476.83,7650.0
|
||||
2024-05-30,2024-05-29,7659.4985,7556.6426,7679.951,7530.2974,7652.7983,7541.1978,7625.445,7716.9644,7723.411,7779.805,7572.1577,7718.334,7566.4404,7647.5034,7675.0664,7605.566,,7478.998,7634.3574,7666.5024,7566.293,7716.666666666667
|
||||
2024-05-31,2024-05-29,7619.81,7535.1187,7652.619,7534.9717,7620.9507,7515.2075,7516.028,7707.269,7701.579,7744.5356,7562.755,7688.672,7500.7334,7640.9736,7659.909,7580.474,,7474.2026,7627.7085,7649.411,7516.3857,7740.0
|
||||
2024-06-03,2024-05-29,7578.097,7553.037,7649.9385,7508.5386,7594.737,7498.7344,7434.8555,7707.9175,7694.05,7703.5674,7553.4683,7703.5737,7452.282,7652.12,7684.7954,7572.5464,,7474.9185,7618.278,7632.4053,7493.2056,7720.0
|
||||
2024-06-04,2024-05-29,7529.5073,7531.106,7628.0684,7512.1885,7568.8047,7459.0786,7389.9697,7691.405,7678.483,7692.077,7534.4316,7675.2773,7418.8755,7616.3184,7643.4565,7570.1265,,7478.1226,7596.835,7612.2285,7486.498,7650.0
|
||||
2024-06-05,2024-05-29,7506.8257,7482.4077,7596.8813,7508.1123,7546.7515,7451.4116,7386.085,7675.232,7645.5664,7667.6094,7528.3154,7652.3525,7402.879,7604.546,7669.002,7568.7197,,7468.7627,7588.2915,7583.9834,7500.8086,7620.0
|
||||
2024-05-31,2024-05-30,7676.036,7586.694,7721.0186,7540.059,7669.838,7558.634,7640.452,7755.0522,7767.453,7825.4116,7589.7573,7745.5547,7604.263,7679.068,7714.9,7641.478,,7486.407,7657.3496,7694.389,7561.946,7740.0
|
||||
2024-06-03,2024-05-30,7642.4253,7577.728,7695.191,7547.164,7633.936,7516.8486,7522.4297,7749.501,7740.39,7784.2256,7579.0557,7709.742,7550.33,7654.1626,7688.167,7611.26,,7481.5176,7651.4663,7667.738,7512.7783,7720.0
|
||||
2024-06-04,2024-05-30,7600.271,7570.1797,7693.2983,7517.5615,7608.833,7503.799,7432.396,7744.7725,7736.052,7749.3657,7574.4087,7722.204,7497.1846,7666.013,7718.828,7596.7886,,7482.248,7621.2197,7646.274,7498.183,7650.0
|
||||
2024-06-05,2024-05-30,7555.545,7528.441,7667.1895,7529.51,7586.899,7465.641,7399.246,7725.3833,7713.9785,7753.2896,7555.578,7687.119,7465.266,7646.907,7679.5117,7590.139,,7485.5146,7601.72,7627.0005,7499.7827,7620.0
|
||||
2024-06-06,2024-05-30,7539.933,7484.287,7629.696,7539.1616,7564.8647,7451.7266,7419.914,7705.9805,7681.326,7737.667,7548.7236,7658.896,7457.0947,7634.422,7694.955,7586.786,,7475.9717,7584.936,7599.082,7507.3315,7600.0
|
||||
2024-06-03,2024-05-31,7690.188,7600.2134,7744.5864,7565.7417,7692.21,7576.1406,7643.831,7774.9,7783.751,7838.529,7598.588,7768.7974,7652.9746,7688.614,7744.7627,7658.106,,7493.101,7667.209,7713.285,7635.55,7720.0
|
||||
2024-06-04,2024-05-31,7660.829,7569.147,7718.1416,7588.691,7654.585,7524.8564,7528.318,7762.1953,7756.8076,7797.61,7591.689,7730.6514,7591.845,7674.3525,7708.313,7628.1445,,7488.037,7636.8735,7689.1167,7535.17,7650.0
|
||||
2024-06-05,2024-05-31,7620.4546,7543.0254,7714.4546,7555.3003,7631.158,7514.321,7454.4365,7755.1387,7751.148,7761.264,7586.9136,7742.505,7545.525,7672.8086,7745.11,7610.0405,,7488.7935,7622.9062,7670.633,7519.5503,7620.0
|
||||
2024-06-06,2024-05-31,7589.206,7510.758,7686.32,7583.702,7610.7124,7481.18,7434.8286,7740.8926,7725.8374,7765.733,7571.5166,7700.084,7502.609,7671.76,7708.3706,7602.5674,,7492.177,7607.843,7647.931,7517.245,7600.0
|
||||
2024-06-07,2024-05-31,7573.317,7480.898,7646.7285,7630.548,7588.911,7469.9087,7463.8345,7714.963,7691.9453,7752.2207,7565.3594,7667.767,7507.3506,7654.6724,7725.1885,7599.0933,,7482.294,7596.834,7639.9917,7511.8394,7606.666666666667
|
||||
2024-06-04,2024-06-03,7676.579,7606.2974,7709.748,7467.865,7686.4185,7586.8755,7633.5415,7732.2153,7745.4907,7822.396,7601.331,7739.832,7638.9263,7670.3184,7704.169,7640.8506,,7498.543,7586.5776,7702.712,7650.312,7650.0
|
||||
2024-06-05,2024-06-03,7653.8096,7553.074,7682.9346,7469.3936,7651.2207,7530.669,7565.4585,7711.051,7719.9087,7786.9175,7598.175,7704.203,7594.37,7670.9517,7664.201,7614.159,,7493.3286,7577.362,7675.143,7559.2207,7620.0
|
||||
2024-06-06,2024-06-03,7627.6846,7535.319,7676.423,7475.9336,7632.8164,7525.5254,7535.621,7713.341,7708.416,7749.87,7593.0044,7716.2534,7546.381,7664.418,7721.196,7599.9624,,7494.107,7575.967,7654.5635,7542.168,7600.0
|
||||
2024-06-07,2024-06-03,7611.7104,7513.2266,7649.1626,7550.7764,7617.852,7501.3633,7538.604,7705.528,7688.1855,7750.935,7582.2646,7682.789,7510.8955,7675.1943,7697.848,7596.6514,,7497.5913,7575.0757,7657.69,7536.253,7606.666666666667
|
||||
2024-06-11,2024-06-03,7580.9263,7484.203,7614.523,7579.4316,7599.747,7504.1626,7562.9355,7681.3867,7653.7544,7736.9385,7582.571,7657.3516,7519.785,7664.3706,7710.641,7595.167,,7487.4136,7573.9395,7653.57,7523.2603,7620.0
|
||||
2024-06-05,2024-06-04,7617.421,7581.979,7608.16,7428.585,7636.9697,7592.042,7619.758,7642.5396,7645.9355,7710.694,7591.807,7655.9443,7600.551,7656.5537,7622.659,7582.796,,7502.1055,7543.2656,7640.6963,7558.4893,7620.0
|
||||
2024-06-06,2024-06-04,7618.7695,7537.7744,7582.309,7447.695,7610.227,7546.314,7610.399,7621.8496,7624.001,7688.545,7591.617,7635.059,7570.922,7653.444,7605.9854,7567.2656,,7496.85,7560.8145,7609.946,7527.454,7600.0
|
||||
2024-06-07,2024-06-04,7611.2837,7532.645,7575.3794,7491.6094,7601.534,7533.0664,7609.9365,7623.083,7608.6494,7673.965,7587.048,7648.4453,7532.3887,7632.402,7635.5527,7558.177,,7497.635,7577.7344,7611.3823,7529.1216,7606.666666666667
|
||||
2024-06-11,2024-06-04,7588.8286,7493.929,7557.044,7557.475,7595.3354,7508.4077,7610.038,7618.4517,7596.0405,7660.113,7578.574,7633.641,7510.6113,7638.4126,7619.5405,7551.608,,7501.1465,7600.7793,7618.4556,7534.545,7620.0
|
||||
2024-06-12,2024-06-04,7552.793,7469.664,7535.6416,7556.4067,7579.8745,7529.864,7611.238,7612.9033,7564.7617,7652.9907,7582.27,7624.166,7513.854,7631.2734,7659.7427,7547.9067,,7490.889,7594.192,7614.965,7521.212,7673.333333333333
|
||||
2024-06-06,2024-06-05,7627.55,7588.77,7581.9683,7433.4043,7602.7144,7600.399,7617.533,7613.135,7635.792,7570.5796,7579.3564,7631.1216,7591.9062,7629.573,7600.044,7577.2847,,7504.8315,7526.2803,7594.4355,7584.8687,7600.0
|
||||
2024-06-07,2024-06-05,7619.0347,7531.366,7556.8745,7426.113,7583.169,7583.8945,7622.758,7594.9272,7609.112,7565.5083,7579.872,7615.199,7564.7095,7642.714,7608.097,7575.108,,7499.568,7554.844,7585.796,7550.213,7606.666666666667
|
||||
2024-06-11,2024-06-05,7599.8438,7528.544,7553.5176,7430.1333,7581.132,7557.047,7613.9844,7581.2656,7598.998,7559.313,7577.696,7628.9385,7528.6885,7623.7153,7615.9893,7572.6836,,7500.354,7560.5674,7588.305,7551.5767,7620.0
|
||||
2024-06-12,2024-06-05,7567.806,7495.7754,7538.19,7474.3184,7578.183,7526.0815,7613.997,7583.3164,7591.3022,7542.867,7570.3105,7621.0083,7503.261,7624.5005,7592.603,7567.618,,7503.8706,7554.8726,7585.0703,7575.1504,7673.333333333333
|
||||
2024-06-13,2024-06-05,7537.439,7488.0513,7518.229,7481.642,7563.7676,7546.9253,7617.419,7586.5005,7562.8213,7543.225,7566.1006,7613.5015,7497.288,7624.799,7609.913,7562.9805,,7493.5977,7562.4136,7563.806,7544.511,7690.0
|
||||
2024-06-07,2024-06-06,7620.1245,7566.533,7555.8003,7388.416,7587.8564,7584.297,7616.0967,7584.175,7614.553,7535.2324,7568.2534,7605.7515,7595.9863,7578.0547,7586.997,7574.3867,,7507.681,7516.179,7578.6777,7597.5864,7606.666666666667
|
||||
2024-06-11,2024-06-06,7604.2505,7525.339,7532.291,7366.095,7574.8438,7582.177,7608.8906,7562.3374,7590.5117,7531.227,7568.656,7596.098,7564.1284,7602.6543,7584.8394,7578.2236,,7502.4443,7546.018,7578.287,7591.162,7620.0
|
||||
2024-06-12,2024-06-06,7571.7666,7528.3486,7530.905,7335.16,7571.2236,7545.7817,7593.909,7550.319,7581.6494,7524.088,7566.1646,7612.362,7525.7334,7611.007,7601.6646,7573.5444,,7503.2266,7534.6714,7562.2905,7594.413,7673.333333333333
|
||||
2024-06-13,2024-06-06,7540.2056,7496.4956,7519.294,7378.1436,7566.989,7505.875,7593.651,7558.5283,7576.223,7504.7344,7556.164,7609.8247,7491.373,7600.6753,7562.2695,7565.4204,,7506.725,7523.3394,7549.085,7613.302,7690.0
|
||||
2024-06-14,2024-06-06,7518.122,7486.882,7502.4883,7422.655,7556.149,7533.2134,7586.4326,7554.102,7549.293,7511.386,7546.116,7606.5166,7489.017,7628.581,7585.2427,7559.4663,,7496.505,7547.5977,7544.9336,7594.705,7690.0
|
||||
2024-06-11,2024-06-07,7615.4224,7559.85,7572.2007,7409.4683,7592.8906,7608.434,7623.9844,7598.9346,7636.729,7560.0176,7573.5728,7615.371,7596.806,7575.976,7597.5034,7578.835,,7510.703,7524.215,7589.4736,7608.478,7620.0
|
||||
2024-06-12,2024-06-07,7595.76,7525.2173,7548.8,7416.744,7580.3003,7592.351,7589.726,7581.8657,7611.1167,7549.329,7574.143,7605.689,7566.3384,7583.3833,7591.509,7584.86,,7505.4937,7510.7705,7575.9893,7602.1943,7673.333333333333
|
||||
2024-06-13,2024-06-07,7559.5327,7533.86,7551.4814,7409.764,7572.972,7553.681,7578.4717,7581.252,7606.9478,7531.8735,7569.697,7624.5254,7515.3706,7611.3643,7593.902,7584.0903,,7506.2715,7488.112,7548.088,7597.638,7690.0
|
||||
2024-06-14,2024-06-07,7528.2866,7501.39,7539.6235,7427.121,7568.419,7530.6035,7579.981,7578.8325,7603.849,7513.4536,7555.271,7621.196,7493.452,7612.949,7569.7803,7578.604,,7509.7524,7511.2197,7547.9,7629.511,7690.0
|
||||
2024-06-17,2024-06-07,7508.3916,7494.548,7521.802,7433.6626,7555.3203,7540.943,7582.0654,7569.638,7577.1016,7525.911,7546.5093,7616.729,7476.79,7623.774,7610.7314,7573.944,,7499.585,7501.9185,7531.4736,7620.9097,7656.666666666667
|
||||
2024-06-12,2024-06-11,7611.616,7558.027,7591.308,7445.5913,7606.4316,7639.72,7624.179,7636.33,7654.101,7637.4434,7589.694,7633.553,7569.3555,7605.9727,7609.0464,7591.2207,,7513.645,7462.626,7601.45,7616.4116,7673.333333333333
|
||||
2024-06-13,2024-06-11,7593.847,7537.3633,7568.5903,7434.8154,7591.2275,7632.608,7578.844,7625.1484,7630.564,7609.8955,7590.538,7621.14,7543.0303,7583.8833,7600.27,7599.8706,,7508.446,7436.4414,7575.7295,7603.2275,7690.0
|
||||
2024-06-14,2024-06-11,7552.243,7542.4434,7573.1064,7416.559,7577.8643,7600.8804,7578.28,7622.375,7627.627,7599.2397,7585.442,7642.1587,7504.5674,7632.896,7600.2217,7603.66,,7509.222,7421.244,7562.123,7606.772,7690.0
|
||||
2024-06-17,2024-06-11,7503.6855,7498.0146,7560.8,7393.915,7569.326,7581.7603,7581.675,7613.8604,7622.986,7588.0117,7574.735,7636.629,7483.497,7620.295,7598.679,7600.1284,,7512.696,7402.248,7565.4224,7635.915,7656.666666666667
|
||||
2024-06-18,2024-06-11,7479.3726,7507.2583,7542.647,7381.346,7555.64,7574.1597,7600.4653,7607.207,7595.048,7601.4717,7565.4336,7630.979,7470.374,7619.2876,7635.1694,7595.673,,7502.5483,7378.426,7553.0576,7632.5845,7656.666666666667
|
||||
2024-06-13,2024-06-12,7655.6143,7626.8994,7674.7275,7463.0166,7641.0747,7638.8145,7672.4463,7713.6973,7731.489,7805.5903,7621.7905,7705.764,7603.029,7659.957,7673.015,7621.806,,7518.1797,7520.33,7645.119,7648.1396,7690.0
|
||||
2024-06-14,2024-06-12,7638.401,7578.1675,7650.289,7454.9717,7619.587,7662.746,7616.9663,7708.445,7707.393,7770.4004,7621.739,7680.6924,7566.616,7614.8135,7666.3,7587.1436,,7512.9585,7478.556,7616.4175,7610.0513,7690.0
|
||||
2024-06-17,2024-06-12,7581.7915,7591.589,7655.768,7438.8477,7602.492,7647.5034,7618.7915,7703.4355,7707.463,7772.1313,7622.93,7701.872,7543.6587,7676.9946,7667.938,7564.8174,,7513.7383,7473.099,7607.568,7610.4673,7656.666666666667
|
||||
2024-06-18,2024-06-12,7522.005,7548.9033,7636.9946,7417.6343,7589.2974,7625.1426,7616.705,7685.363,7694.2793,7769.791,7618.7007,7680.0273,7518.85,7644.2427,7669.5107,7552.852,,7517.2266,7449.2666,7622.316,7623.188,7656.666666666667
|
||||
2024-06-19,2024-06-12,7498.158,7552.423,7609.739,7408.12,7575.4243,7701.1416,7651.4443,7672.8853,7664.9097,7764.084,7603.1294,7665.7583,7505.022,7634.8403,7680.516,7541.5586,,7507.036,7436.3135,7594.6816,7616.3174,7670.0
|
||||
2024-06-14,2024-06-13,7662.583,7664.253,7685.936,7544.9194,7660.438,7647.9644,7682.602,7725.2915,7731.8535,7828.6074,7646.594,7720.5938,7639.52,7679.22,7692.245,7660.535,,7522.4307,7577.3022,7665.638,7660.8716,7690.0
|
||||
2024-06-17,2024-06-13,7648.1626,7619.4165,7662.9717,7541.2026,7634.8394,7656.565,7641.0596,7714.54,7711.176,7800.47,7649.3965,7693.806,7607.431,7632.211,7681.261,7624.944,,7517.151,7545.711,7657.505,7598.618,7656.666666666667
|
||||
2024-06-18,2024-06-13,7597.668,7636.788,7665.0957,7515.1875,7612.2573,7631.0815,7643.9766,7708.752,7705.9346,7804.7705,7654.7427,7712.759,7577.739,7684.4087,7704.0107,7592.5425,,7517.9395,7528.9824,7652.6567,7586.731,7656.666666666667
|
||||
2024-06-19,2024-06-13,7540.3594,7561.2715,7645.4834,7509.0845,7593.1265,7615.046,7636.6245,7697.466,7690.0747,7804.6484,7651.628,7688.41,7560.513,7656.8896,7697.2324,7565.6,,7521.467,7507.0557,7640.9443,7592.761,7670.0
|
||||
2024-06-20,2024-06-13,7529.5176,7546.9434,7617.3438,7511.7456,7584.23,7656.0977,7671.4023,7680.2637,7658.3096,7794.91,7636.4565,7671.0117,7553.874,7643.5654,7678.9697,7553.436,,7511.1626,7515.24,7640.479,7572.663,7680.0
|
||||
2024-06-17,2024-06-14,7671.291,7645.4717,7684.8438,7542.7876,7665.5874,7665.495,7691.8315,7715.7627,7728.387,7830.333,7664.451,7720.837,7657.298,7667.718,7690.8633,7643.117,,7526.771,7592.3735,7679.2236,7629.4307,7656.666666666667
|
||||
2024-06-18,2024-06-14,7657.8823,7626.7354,7661.6685,7542.1616,7639.886,7668.071,7666.2607,7701.91,7706.639,7810.7817,7663.462,7692.914,7631.0366,7650.9077,7683.5244,7612.079,,7521.4478,7572.8887,7672.0884,7578.4688,7656.666666666667
|
||||
2024-06-19,2024-06-14,7614.446,7633.5566,7660.9355,7519.7256,7616.689,7643.883,7667.549,7698.245,7698.491,7824.156,7665.4707,7708.597,7604.2197,7662.6704,7711.679,7580.7017,,7522.2427,7559.902,7656.126,7567.906,7670.0
|
||||
2024-06-20,2024-06-14,7566.402,7597.642,7640.8955,7525.003,7598.843,7615.3125,7676.0093,7689.806,7682.205,7824.391,7661.212,7683.779,7594.2437,7663.3604,7698.9097,7558.9795,,7525.7993,7545.371,7641.394,7567.567,7680.0
|
||||
2024-06-21,2024-06-14,7570.212,7586.937,7612.3535,7536.88,7594.507,7651.676,7693.089,7675.018,7649.423,7814.721,7653.839,7666.5405,7596.5215,7663.4175,7671.5547,7551.437,,7515.4097,7566.02,7654.5996,7560.5137,7680.0
|
||||
2024-06-18,2024-06-17,7654.1724,7660.7817,7629.3335,7515.0547,7644.057,7636.1333,7666.6294,7667.542,7672.7197,7798.6445,7652.1064,7680.417,7619.724,7641.5835,7656.9517,7592.231,,7531.031,7556.4653,7657.626,7638.638,7656.666666666667
|
||||
2024-06-19,2024-06-17,7638.08,7630.817,7607.2324,7506.0127,7621.666,7641.513,7647.9385,7646.6284,7651.9893,7784.8247,7649.416,7659.064,7614.221,7652.749,7640.6953,7575.39,,7525.7334,7559.4575,7636.5513,7601.575,7670.0
|
||||
2024-06-20,2024-06-17,7609.1562,7635.0337,7603.7783,7480.3296,7604.029,7624.1606,7648.9224,7643.212,7639.655,7809.1753,7643.2515,7676.607,7598.9346,7636.874,7667.1113,7565.231,,7526.5244,7553.4536,7623.5547,7591.008,7680.0
|
||||
2024-06-21,2024-06-17,7581.1704,7607.0586,7588.02,7483.3096,7593.9546,7587.903,7652.4136,7643.025,7627.6772,7813.721,7639.182,7659.0527,7598.006,7649.8506,7635.6626,7558.4937,,7530.064,7542.873,7616.154,7619.8745,7680.0
|
||||
2024-06-24,2024-06-17,7569.462,7599.268,7565.866,7495.317,7595.2085,7629.348,7634.1167,7636.5645,7595.924,7806.344,7639.017,7647.2593,7577.724,7649.747,7639.4585,7553.924,,7519.725,7557.774,7622.7563,7592.4946,7680.0
|
||||
2024-06-19,2024-06-18,7727.1123,7643.6836,7638.934,7486.675,7636.677,7591.015,7659.7183,7664.1904,7690.234,7756.1924,7637.9995,7681.5483,7618.0327,7634.641,7654.33,7591.339,,7534.194,7558.351,7636.7266,7637.202,7670.0
|
||||
2024-06-20,2024-06-18,7704.26,7635.161,7614.606,7467.9146,7615.2153,7604.872,7651.7915,7644.7085,7664.935,7739.3384,7628.151,7659.3516,7621.7905,7659.558,7637.176,7575.8613,,7528.89,7561.9863,7600.445,7604.8965,7680.0
|
||||
2024-06-21,2024-06-18,7676.8604,7634.1606,7612.6597,7435.59,7606.8525,7581.394,7643.3013,7640.8413,7656.9673,7753.391,7622.969,7676.1846,7602.3506,7623.626,7652.7505,7566.2476,,7529.682,7571.9644,7600.7803,7606.4614,7680.0
|
||||
2024-06-24,2024-06-18,7649.9287,7625.051,7595.5127,7449.5938,7604.8643,7540.091,7631.838,7638.475,7645.487,7757.869,7614.8657,7657.716,7584.2046,7647.703,7604.017,7559.7163,,7533.2256,7562.2495,7614.738,7650.0444,7680.0
|
||||
2024-06-25,2024-06-18,7623.759,7619.5503,7570.3335,7468.0566,7603.9233,7607.199,7603.1895,7631.662,7614.0225,7746.426,7618.793,7645.3926,7556.0986,7630.8667,7635.985,7555.4365,,7522.875,7575.6826,7599.22,7601.617,7693.333333333333
|
||||
2024-06-20,2024-06-19,7756.3936,7671.1924,7656.387,7551.1772,7645.6973,7595.6235,7650.3286,7687.9585,7706.144,7773.77,7634.113,7701.5444,7642.6924,7644.2847,7666.273,7593.1147,,7537.59,7590.279,7632.1143,7650.3037,7680.0
|
||||
2024-06-21,2024-06-19,7716.3433,7634.8564,7630.5024,7525.8555,7626.067,7608.7754,7636.71,7669.2666,7681.3794,7761.3735,7619.933,7676.37,7652.1113,7663.9585,7656.014,7578.7593,,7532.2705,7617.7954,7616.289,7612.1714,7680.0
|
||||
2024-06-24,2024-06-19,7683.8086,7612.1655,7629.275,7481.381,7621.498,7575.546,7609.4683,7666.524,7675.0884,7769.701,7620.8677,7693.6455,7598.606,7640.6206,7671.222,7569.8584,,7533.065,7615.533,7625.5464,7609.6113,7680.0
|
||||
2024-06-25,2024-06-19,7657.1655,7636.676,7610.08,7490.084,7619.9536,7541.6094,7580.949,7659.762,7662.7183,7771.558,7609.352,7671.9727,7566.71,7646.299,7617.412,7563.13,,7536.6187,7593.741,7638.93,7668.8936,7693.333333333333
|
||||
2024-06-26,2024-06-19,7629.258,7623.2515,7582.2,7505.352,7616.72,7590.064,7553.767,7646.685,7630.376,7749.1196,7611.624,7657.08,7551.7134,7637.371,7636.775,7556.4824,,7526.238,7584.7017,7625.7324,7601.6426,7716.666666666667
|
||||
2024-06-21,2024-06-20,7726.674,7679.8735,7669.647,7712.564,7659.7485,7610.74,7654.2617,7698.642,7717.5366,7814.906,7636.1147,7712.266,7668.8535,7668.87,7677.5894,7596.4478,,7541.9014,7629.7603,7647.9116,7660.1665,7680.0
|
||||
2024-06-24,2024-06-20,7679.088,7643.346,7643.05,7644.119,7648.5957,7608.3184,7617.711,7685.001,7693.558,7807.108,7620.748,7684.854,7643.084,7669.4507,7668.6255,7582.7827,,7536.588,7649.8525,7646.784,7622.0977,7680.0
|
||||
2024-06-25,2024-06-20,7637.1113,7626.4604,7641.6875,7544.651,7641.8726,7578.9453,7578.4644,7685.7974,7687.456,7820.433,7626.269,7701.087,7584.001,7676.3013,7682.506,7573.5938,,7537.3813,7625.9297,7655.3853,7600.3647,7693.333333333333
|
||||
2024-06-26,2024-06-20,7607.541,7658.3003,7620.867,7519.0806,7635.3403,7553.978,7547.6353,7672.441,7673.495,7819.218,7616.177,7676.8315,7552.9624,7647.314,7648.233,7565.5503,,7540.931,7605.94,7665.106,7655.195,7716.666666666667
|
||||
2024-06-27,2024-06-20,7580.417,7623.962,7591.47,7516.291,7630.327,7566.1616,7528.2993,7656.8145,7640.906,7799.5034,7608.3916,7660.137,7539.6504,7649.211,7653.598,7556.673,,7530.5615,7575.2246,7641.494,7607.8594,7723.333333333333
|
||||
2024-06-24,2024-06-21,7694.636,7690.5356,7667.384,7627.2637,7668.2764,7625.212,7646.981,7705.2007,7713.5454,7819.2837,7629.141,7707.028,7645.705,7680.3774,7684.2754,7592.7036,,7547.3945,7624.03,7666.286,7648.922,7680.0
|
||||
2024-06-25,2024-06-21,7651.051,7650.099,7640.912,7585.29,7663.933,7594.3926,7595.795,7693.3765,7690.3027,7803.166,7622.304,7678.9297,7610.1714,7679.6465,7679.4673,7579.031,,7542.145,7626.0884,7666.481,7625.2925,7693.333333333333
|
||||
2024-06-26,2024-06-21,7611.5747,7663.3145,7638.8936,7542.9385,7651.527,7580.181,7560.662,7691.4595,7682.8896,7816.7974,7627.8574,7693.635,7551.933,7703.3784,7690.9214,7570.075,,7542.9287,7597.2524,7674.6973,7601.562,7716.666666666667
|
||||
2024-06-27,2024-06-21,7582.729,7655.011,7617.94,7530.0024,7640.3135,7570.996,7523.046,7678.556,7668.8965,7821.8276,7619.9316,7671.416,7531.236,7664.731,7658.747,7563.4854,,7546.4365,7583.497,7662.6265,7625.87,7723.333333333333
|
||||
2024-06-28,2024-06-21,7560.855,7638.2764,7589.179,7524.691,7637.0547,7562.3657,7517.884,7666.281,7635.727,7808.103,7607.8027,7657.043,7524.363,7653.2104,7676.378,7558.582,,7536.1904,7571.2803,7637.417,7614.5234,7730.0
|
||||
2024-06-25,2024-06-24,7656.9707,7679.242,7667.805,7571.1733,7669.4873,7652.548,7639.303,7702.86,7714.037,7804.536,7638.385,7698.526,7635.155,7695.278,7680.909,7592.7563,,7553.0864,7628.978,7677.0664,7634.02,7693.333333333333
|
||||
2024-06-26,2024-06-24,7621.341,7654.6147,7641.181,7545.0117,7662.8516,7618.988,7598.7886,7689.4824,7690.243,7773.5713,7629.2397,7670.476,7595.5234,7670.1797,7680.7363,7580.885,,7547.9185,7608.106,7663.553,7617.7183,7716.666666666667
|
||||
2024-06-27,2024-06-24,7586.814,7693.5225,7639.011,7532.6543,7643.793,7614.989,7571.667,7684.304,7682.6133,7769.0034,7633.4893,7685.066,7537.769,7690.679,7678.0527,7573.9736,,7548.6904,7579.537,7670.3413,7603.94,7723.333333333333
|
||||
2024-06-28,2024-06-24,7569.6797,7680.0356,7617.76,7530.196,7631.7183,7628.895,7537.5283,7675.507,7668.514,7777.8774,7629.319,7664.027,7528.904,7672.0605,7669.0396,7568.1133,,7552.143,7582.568,7660.257,7617.584,7730.0
|
||||
2024-07-01,2024-06-24,7577.5674,7668.3105,7589.019,7524.118,7629.156,7595.9805,7538.975,7664.711,7635.2847,7764.303,7622.9165,7651.5947,7543.576,7657.7964,7694.1646,7564.5303,,7542.0566,7600.6035,7649.293,7615.528,7763.333333333333
|
||||
2024-06-26,2024-06-25,7663.0454,7701.058,7688.2124,7562.3687,7675.8203,7671.9316,7645.045,7717.938,7733.976,7810.1636,7655.011,7714.5137,7645.2954,7714.4326,7695.175,7603.424,,7558.371,7637.972,7691.7485,7632.1763,7716.666666666667
|
||||
2024-06-27,2024-06-25,7629.6533,7667.369,7660.806,7548.373,7662.7314,7647.709,7597.5254,7701.466,7708.316,7776.2505,7651.7876,7684.5186,7587.6973,7671.7876,7707.568,7593.237,,7553.2505,7606.391,7668.397,7612.036,7723.333333333333
|
||||
2024-06-28,2024-06-25,7598.535,7730.1753,7659.131,7550.6772,7643.6445,7633.858,7583.0225,7695.8364,7701.8525,7765.9585,7660.0215,7697.5303,7549.0757,7682.5327,7704.0093,7588.976,,7554.015,7601.2485,7678.2876,7614.5005,7730.0
|
||||
2024-07-01,2024-06-25,7584.803,7714.797,7635.899,7549.5576,7629.7603,7643.6,7560.9023,7687.814,7685.5435,7772.007,7659.472,7673.6074,7549.788,7679.641,7681.5435,7584.101,,7557.436,7619.426,7682.396,7611.4673,7763.333333333333
|
||||
2024-07-02,2024-06-25,7595.2856,7685.6016,7604.1875,7538.3403,7622.0786,7621.9336,7565.342,7671.9077,7652.5923,7758.419,7652.708,7659.139,7563.8916,7651.195,7704.6104,7581.3315,,7547.4434,7630.229,7670.6885,7596.9805,7780.0
|
||||
2024-06-27,2024-06-26,7677.3984,7725.589,7717.3413,7581.0776,7688.265,7684.797,7672.3267,7746.9883,7762.3057,7828.616,7679.112,7743.03,7653.3667,7703.9414,7708.8076,7629.427,,7562.85,7637.444,7699.6855,7625.659,7723.333333333333
|
||||
2024-06-28,2024-06-26,7649.39,7689.333,7691.693,7563.8804,7670.08,7678.7437,7624.4946,7732.1543,7734.8213,7794.689,7678.848,7709.834,7591.261,7694.5728,7732.4355,7609.1177,,7557.7065,7624.381,7690.9775,7606.3896,7730.0
|
||||
2024-07-01,2024-06-26,7640.122,7728.2886,7689.979,7561.1455,7650.6035,7656.14,7628.3936,7730.0117,7730.2354,7785.9062,7692.414,7721.4155,7565.5903,7692.56,7733.9478,7595.675,,7558.4746,7647.969,7697.265,7602.0107,7763.333333333333
|
||||
2024-07-02,2024-06-26,7635.375,7727.9507,7663.706,7555.4688,7628.8174,7645.5283,7612.3433,7714.7935,7709.0464,7790.024,7689.203,7692.0474,7557.255,7689.937,7711.798,7587.9277,,7561.911,7659.8423,7702.6665,7602.9185,7780.0
|
||||
2024-07-03,2024-06-26,7629.2256,7681.551,7627.4424,7539.7427,7615.2783,7642.1826,7622.012,7691.248,7675.764,7777.8506,7673.167,7673.0303,7574.541,7667.7783,7709.8594,7583.7324,,7551.8726,7640.461,7663.6035,7586.6294,7800.0
|
||||
2024-06-28,2024-06-27,7677.319,7752.748,7720.5117,7657.933,7694.5713,7678.534,7677.8687,7750.268,7761.698,7842.7085,7690.2246,7751.728,7651.405,7685.2666,7712.892,7630.632,,7567.112,7647.6743,7704.466,7616.627,7730.0
|
||||
2024-07-01,2024-06-27,7657.581,7733.001,7694.868,7634.1304,7672.5254,7659.123,7642.5615,7737.64,7734.6357,7814.178,7691.043,7716.752,7613.7695,7705.0547,7723.359,7613.565,,7561.9326,7653.925,7706.5415,7599.3145,7763.333333333333
|
||||
2024-07-02,2024-06-27,7671.195,7746.6626,7691.411,7606.166,7648.423,7646.874,7646.773,7737.1074,7727.87,7812.414,7695.1577,7727.884,7588.575,7691.475,7730.857,7600.8887,,7562.706,7672.1606,7695.5005,7598.4805,7780.0
|
||||
2024-07-03,2024-06-27,7669.6606,7740.5303,7664.229,7587.502,7622.2046,7625.4863,7642.849,7721.011,7706.054,7817.01,7686.436,7696.196,7572.5156,7678.0537,7703.611,7590.879,,7566.1665,7676.017,7666.143,7609.0874,7800.0
|
||||
2024-07-04,2024-06-27,7657.9756,7728.184,7627.8853,7567.608,7611.5,7625.958,7654.0156,7696.4395,7671.988,7812.7085,7664.362,7673.8887,7589.9863,7679.895,7699.2246,7585.137,,7556.0586,7658.9766,7645.718,7597.2646,7800.0
|
||||
2024-07-01,2024-06-28,7707.9316,7784.588,7729.0083,7713.527,7698.8267,7678.792,7708.1367,7757.56,7769.4053,7858.0767,7695.6035,7759.5044,7666.041,7688.9336,7720.965,7649.0957,,7571.8047,7667.303,7715.518,7664.7554,7763.333333333333
|
||||
2024-07-02,2024-06-28,7695.6987,7770.6797,7702.9053,7693.7915,7669.847,7647.768,7680.8306,7747.4526,7741.0586,7833.503,7685.192,7723.399,7643.4834,7705.3677,7704.153,7619.935,,7566.6025,7682.475,7696.7383,7615.882,7780.0
|
||||
2024-07-03,2024-06-28,7698.0137,7770.2007,7698.4614,7644.844,7642.9263,7633.021,7689.71,7746.464,7734.218,7836.4365,7673.8203,7732.8516,7616.7725,7685.6143,7732.1924,7606.0156,,7567.3794,7682.366,7671.868,7619.1216,7800.0
|
||||
2024-07-04,2024-06-28,7694.424,7763.609,7670.119,7623.269,7621.883,7611.472,7695.3076,7728.848,7710.91,7847.1104,7659.875,7700.062,7605.284,7674.538,7703.94,7600.243,,7570.855,7684.557,7636.3066,7625.6934,7800.0
|
||||
2024-07-05,2024-06-28,7684.992,7713.155,7632.547,7613.306,7613.1797,7609.984,7699.296,7705.1646,7676.9287,7848.51,7645.195,7677.5044,7607.9907,7681.8345,7700.4604,7597.189,,7560.702,7673.1826,7634.709,7609.202,7766.666666666667
|
||||
2024-07-02,2024-07-01,7751.5464,7828.226,7773.1304,7724.2344,7722.9795,7680.781,7739.1675,7797.091,7808.535,7880.753,7688.101,7793.5503,7695.0215,7722.001,7756.7163,7715.196,,7578.2188,7720.6904,7744.7695,7741.7354,7780.0
|
||||
2024-07-03,2024-07-01,7737.464,7814.2085,7743.702,7716.875,7688.382,7648.787,7703.2964,7787.8384,7779.283,7856.3535,7668.513,7754.7954,7679.4097,7716.2026,7719.5356,7675.5884,,7573.0063,7732.9688,7691.062,7694.6436,7800.0
|
||||
2024-07-04,2024-07-01,7725.2964,7775.626,7739.2896,7670.973,7667.142,7639.611,7717.639,7783.147,7774.838,7850.4233,7659.015,7763.0693,7650.447,7694.731,7769.0366,7660.4277,,7573.7847,7729.9224,7664.6255,7673.269,7800.0
|
||||
2024-07-05,2024-07-01,7717.9497,7782.8384,7708.6133,7653.993,7652.376,7607.9844,7709.813,7761.2354,7744.8496,7862.9385,7640.233,7719.86,7620.256,7691.0103,7730.4316,7652.163,,7577.267,7717.2603,7657.743,7651.736,7766.666666666667
|
||||
2024-07-08,2024-07-01,7705.6,7728.39,7667.015,7651.9146,7637.6445,7597.5137,7687.9434,7734.8765,7712.7017,7867.5557,7633.4946,7691.34,7619.345,7684.3296,7725.1587,7642.913,,7567.095,7663.8833,7652.7183,7642.5713,7746.666666666667
|
||||
2024-07-03,2024-07-02,7762.4272,7804.354,7785.828,7760.372,7737.082,7688.668,7737.3843,7805.719,7814.841,7884.5244,7670.8706,7805.7383,7699.375,7736.652,7780.0073,7781.527,,7586.4985,7744.315,7747.4707,7776.129,7800.0
|
||||
2024-07-04,2024-07-02,7739.977,7819.7026,7754.249,7759.0977,7706.034,7656.747,7700.4224,7792.002,7785.917,7856.214,7651.9854,7766.0513,7683.932,7738.728,7744.2114,7724.1,,7581.3477,7739.661,7705.5894,7752.0425,7800.0
|
||||
2024-07-05,2024-07-02,7717.5034,7789.404,7747.9507,7710.743,7687.7,7641.6406,7718.8774,7788.3438,7779.495,7849.475,7651.2046,7773.7114,7640.893,7713.497,7761.813,7685.1274,,7582.1167,7719.6553,7688.264,7715.8213,7766.666666666667
|
||||
2024-07-08,2024-07-02,7698.26,7760.8213,7715.402,7680.375,7671.2983,7617.517,7691.8145,7768.2383,7747.317,7858.525,7632.114,7726.453,7592.68,7713.5776,7749.6597,7668.6636,,7585.558,7693.553,7702.134,7675.809,7746.666666666667
|
||||
2024-07-09,2024-07-02,7676.4927,7674.152,7673.22,7666.7837,7651.3574,7609.3013,7662.283,7737.953,7714.8057,7864.4126,7625.7275,7696.4336,7596.949,7689.217,7741.95,7661.785,,7575.5054,7630.905,7678.9106,7652.978,7720.0
|
||||
2024-07-04,2024-07-03,7786.0776,7819.255,7808.3184,7806.035,7757.086,7698.671,7767.3906,7826.628,7834.3936,7886.3135,7664.5396,7824.2427,7716.3926,7755.6924,7793.564,7744.5425,,7593.046,7766.062,7767.249,7795.517,7800.0
|
||||
2024-07-05,2024-07-03,7749.618,7814.3877,7774.45,7777.091,7731.7393,7662.8945,7730.3203,7813.862,7803.5757,7856.122,7651.275,7782.067,7671.5825,7748.872,7760.8584,7699.064,,7587.8354,7743.385,7736.795,7763.345,7766.666666666667
|
||||
2024-07-08,2024-07-03,7709.605,7784.6895,7766.432,7708.4927,7712.6807,7647.6675,7732.6543,7809.9434,7796.234,7847.7896,7654.0005,7784.992,7601.8135,7753.0166,7791.211,7680.6084,,7588.6133,7692.747,7730.5903,7721.649,7746.666666666667
|
||||
2024-07-09,2024-07-03,7677.0986,7761.157,7732.463,7675.1733,7694.7144,7623.8447,7705.188,7785.3193,7761.1187,7848.2334,7634.252,7734.788,7561.119,7730.0933,7784.462,7668.3945,,7592.0947,7660.0244,7736.9326,7672.9966,7720.0
|
||||
2024-07-10,2024-07-03,7654.526,7621.0015,7688.31,7655.6475,7672.111,7618.58,7678.0645,7755.4756,7731.7256,7849.0396,7625.8774,7703.483,7570.7993,7706.913,7760.5327,7652.197,,7581.9253,7619.809,7699.4595,7662.9077,7693.333333333333
|
||||
2024-07-05,2024-07-04,7786.855,7843.449,7802.0713,7826.7427,7764.9956,7704.081,7775.875,7824.342,7824.225,7867.369,7675.284,7822.933,7717.424,7771.034,7787.475,7722.5938,,7600.4307,7758.614,7780.9956,7773.1265,7766.666666666667
|
||||
2024-07-08,2024-07-04,7743.45,7826.9575,7767.077,7775.915,7741.536,7675.37,7733.6157,7808.5776,7793.0415,7841.3604,7665.853,7780.093,7636.124,7762.059,7767.7837,7683.506,,7595.221,7702.17,7754.6523,7687.4175,7746.666666666667
|
||||
2024-07-09,2024-07-04,7689.893,7796.7056,7757.3916,7689.116,7719.4155,7650.4663,7728.3857,7804.649,7784.355,7835.603,7664.5,7782.7095,7567.0547,7770.323,7799.3105,7660.9927,,7595.999,7637.5386,7755.342,7644.433,7720.0
|
||||
2024-07-10,2024-07-04,7653.4204,7787.4663,7721.771,7653.719,7700.9697,7626.9565,7709.896,7782.97,7750.374,7832.795,7645.0073,7734.184,7534.5146,7730.655,7796.3027,7649.4854,,7599.48,7607.255,7742.671,7627.646,7693.333333333333
|
||||
2024-07-11,2024-07-04,7628.0786,7645.4746,7678.2124,7631.8135,7678.523,7625.8774,7695.156,7755.7646,7718.698,7821.151,7635.234,7705.199,7550.223,7714.4233,7782.0957,7639.8716,,7589.312,7598.562,7700.362,7637.8193,7686.666666666667
|
||||
2024-07-08,2024-07-05,7750.8623,7799.3423,7756.6343,7791.865,7745.4775,7728.4453,7735.096,7771.4263,7782.119,7830.414,7681.4746,7783.1025,7680.5234,7766.8584,7756.7324,7673.486,,7609.939,7700.986,7760.918,7733.3984,7746.666666666667
|
||||
2024-07-09,2024-07-05,7688.4727,7766.1846,7725.304,7725.241,7725.8545,7704.1587,7704.391,7756.8823,7751.2886,7798.566,7670.298,7739.9756,7599.505,7758.1807,7754.075,7652.1416,,7604.9414,7631.657,7737.4673,7656.9624,7720.0
|
||||
2024-07-10,2024-07-05,7639.3774,7750.4673,7713.821,7627.9243,7705.513,7665.451,7702.542,7759.397,7739.4736,7793.3647,7664.9805,7745.0166,7546.66,7751.925,7759.61,7642.18,,7605.6875,7577.282,7733.241,7616.0806,7693.333333333333
|
||||
2024-07-11,2024-07-05,7623.726,7740.414,7678.286,7592.7036,7687.825,7636.1313,7698.482,7744.5674,7712.188,7796.1265,7645.652,7707.761,7525.583,7719.4707,7751.6997,7637.149,,7609.0264,7556.4937,7714.191,7599.4995,7686.666666666667
|
||||
2024-07-12,2024-07-05,7612.177,7654.529,7639.2764,7575.691,7667.385,7631.2407,7690.848,7717.502,7678.8813,7780.154,7638.705,7686.958,7522.829,7697.9507,7750.678,7634.417,,7599.2734,7550.532,7674.081,7600.6655,7680.0
|
||||
2024-07-09,2024-07-08,7722.961,7782.8096,7738.085,7732.2617,7723.1455,7740.8926,7719.5186,7758.2974,7770.579,7808.8203,7682.9966,7764.3643,7650.716,7738.9375,7735.364,7674.8745,,7620.076,7663.378,7736.343,7708.61,7720.0
|
||||
2024-07-10,2024-07-08,7645.486,7750.875,7707.5474,7668.552,7702.811,7701.963,7685.6245,7740.9277,7738.3877,7774.3047,7673.094,7723.6133,7582.267,7748.708,7747.0337,7663.726,,7615.3906,7602.545,7714.8574,7635.4976,7693.333333333333
|
||||
2024-07-11,2024-07-08,7606.515,7728.812,7698.7725,7585.2437,7684.938,7670.7603,7694.4517,7741.6816,7728.9277,7766.2935,7665.936,7729.338,7554.7427,7715.37,7738.8013,7656.074,,7616.0903,7572.714,7708.6475,7600.87,7686.666666666667
|
||||
2024-07-12,2024-07-08,7605.1084,7699.951,7663.942,7562.376,7668.615,7624.7363,7701.059,7728.767,7705.4062,7768.252,7650.477,7696.8706,7534.51,7712.483,7712.872,7646.5283,,7619.2207,7558.2485,7689.3394,7597.208,7680.0
|
||||
2024-07-15,2024-07-08,7595.922,7636.495,7627.174,7550.9644,7646.797,7611.313,7693.4854,7703.4634,7672.8496,7751.378,7640.117,7679.5435,7512.6226,7695.107,7740.5947,7639.867,,7610.0757,7540.443,7650.263,7587.62,7680.0
|
||||
2024-07-10,2024-07-09,7678.3438,7696.3413,7704.4404,7661.3604,7701.7744,7712.3667,7697.387,7727.909,7738.1177,7775.168,7671.742,7736.3804,7618.904,7709.757,7703.354,7668.7886,,7629.8755,7638.962,7704.733,7692.528,7693.333333333333
|
||||
2024-07-11,2024-07-09,7621.4126,7669.818,7673.7812,7624.4014,7680.841,7703.4404,7667.8335,7704.171,7709.157,7737.374,7667.1733,7702.4185,7580.921,7707.2466,7701.213,7658.917,,7625.555,7599.0137,7688.336,7648.8564,7686.666666666667
|
||||
2024-07-12,2024-07-09,7598.7637,7673.1787,7667.1665,7573.3677,7662.8394,7655.726,7670.245,7703.432,7699.246,7732.2124,7660.3706,7712.5537,7566.181,7682.64,7716.6846,7652.21,,7626.2007,7591.196,7671.4434,7604.2217,7680.0
|
||||
2024-07-15,2024-07-09,7591.7144,7699.963,7635.6045,7560.9233,7647.984,7613.7007,7679.746,7696.8027,7680.243,7729.4087,7647.1714,7684.882,7547.2383,7692.198,7672.2217,7647.706,,7629.087,7578.1543,7659.9478,7599.0703,7680.0
|
||||
2024-07-16,2024-07-09,7572.3022,7641.6836,7604.0938,7554.365,7631.9834,7602.4673,7663.0986,7675.284,7647.848,7719.3486,7638.142,7671.0444,7499.5586,7699.961,7704.9077,7645.4756,,7620.6553,7552.4414,7637.699,7607.0205,7666.666666666667
|
||||
2024-07-11,2024-07-10,7648.69,7678.835,7673.891,7641.018,7676.21,7708.96,7680.714,7693.0405,7711.8823,7753.577,7666.7812,7706.5107,7619.004,7682.286,7677.7104,7681.1353,,7638.24,7626.2627,7672.2124,7680.784,7686.666666666667
|
||||
2024-07-12,2024-07-10,7627.4243,7643.8267,7643.944,7615.3237,7652.9526,7702.8926,7659.289,7671.36,7684.8804,7714.0986,7663.1543,7677.31,7599.668,7679.9053,7668.8394,7679.8374,,7634.2666,7601.6064,7657.5723,7661.0024,7680.0
|
||||
2024-07-15,2024-07-10,7624.1636,7651.2676,7639.326,7579.5317,7635.655,7657.5815,7662.17,7676.0615,7675.8774,7711.718,7653.911,7689.8657,7597.6675,7673.8076,7687.0684,7674.888,,7634.86,7605.8022,7635.386,7633.3784,7680.0
|
||||
2024-07-16,2024-07-10,7607.6445,7634.817,7612.1396,7559.8413,7623.1475,7619.625,7656.0537,7666.08,7660.088,7704.738,7640.221,7665.9155,7565.74,7665.0635,7649.62,7667.364,,7637.5146,7591.4453,7632.39,7629.285,7666.666666666667
|
||||
2024-07-17,2024-07-10,7575.917,7607.2373,7585.3765,7547.526,7612.918,7617.996,7652.479,7649.4077,7628.47,7701.277,7635.9985,7654.5317,7529.2676,7684.7114,7685.7246,7661.4487,,7629.7593,7573.133,7627.096,7649.017,7660.0
|
||||
2024-07-12,2024-07-11,7669.6113,7653.0205,7671.48,7638.261,7665.514,7658.809,7675.201,7701.6606,7714.6343,7765.836,7667.9243,7701.9126,7626.225,7678.4185,7672.1094,7680.773,,7646.867,7629.738,7658.773,7681.2466,7680.0
|
||||
2024-07-15,2024-07-11,7663.224,7635.9727,7642.901,7616.501,7641.481,7685.585,7659.8555,7684.47,7687.919,7725.8135,7662.2485,7675.257,7619.8716,7658.96,7656.6553,7676.328,,7643.2856,7615.4365,7642.671,7669.2705,7680.0
|
||||
2024-07-16,2024-07-11,7652.7393,7638.5923,7641.0303,7588.9297,7628.8447,7649.6577,7658.285,7684.025,7681.2114,7716.8325,7651.389,7688.8945,7618.244,7682.3945,7678.4883,7669.7812,,7643.8203,7611.4697,7625.5923,7659.2144,7666.666666666667
|
||||
2024-07-17,2024-07-11,7631.035,7613.934,7615.5747,7564.649,7621.0137,7623.1396,7647.4834,7671.7544,7666.69,7707.5356,7639.5073,7666.1504,7585.3213,7660.8804,7655.084,7664.8843,,7646.2134,7609.531,7622.758,7666.2314,7660.0
|
||||
2024-07-18,2024-07-11,7616.695,7616.991,7589.0503,7546.562,7614.3335,7688.3096,7644.568,7658.3086,7634.7207,7701.6226,7638.7134,7655.4897,7574.5195,7676.527,7675.11,7663.377,,7639.223,7607.8706,7612.357,7670.3247,7656.666666666667
|
||||
2024-07-15,2024-07-12,7674.739,7636.3135,7662.9004,7619.9976,7664.4077,7649.856,7662.4,7692.3125,7707.551,7758.137,7666.8457,7694.711,7642.9336,7675.7344,7670.647,7683.323,,7654.857,7640.186,7658.654,7685.688,7680.0
|
||||
2024-07-16,2024-07-12,7657.262,7644.3745,7635.967,7603.8022,7647.225,7652.583,7652.6045,7675.947,7682.604,7720.325,7657.4053,7670.0317,7635.196,7635.6553,7646.5947,7690.557,,7651.6587,7633.018,7651.6113,7682.57,7666.666666666667
|
||||
2024-07-17,2024-07-12,7647.7964,7642.481,7635.1733,7575.141,7638.872,7634.251,7643.9966,7674.935,7675.802,7716.9517,7650.93,7685.592,7633.1567,7670.632,7665.76,7699.942,,7652.136,7629.9,7636.758,7678.1187,7660.0
|
||||
2024-07-18,2024-07-12,7657.488,7631.831,7611.969,7570.1396,7634.0312,7636.0933,7636.471,7664.108,7661.7944,7707.6016,7639.9683,7664.447,7612.7812,7668.8926,7643.6714,7708.235,,7654.2734,7634.8003,7624.7173,7687.06,7656.666666666667
|
||||
2024-07-19,2024-07-12,7668.984,7625.2793,7586.744,7588.7305,7633.6333,7668.099,7629.7837,7651.2715,7629.711,7704.018,7641.6226,7654.751,7622.805,7678.851,7667.872,7714.396,,7648.0312,7655.5215,7634.592,7686.877,7656.666666666667
|
||||
2024-07-16,2024-07-15,7651.2163,7656.749,7666.3647,7551.275,7669.119,7662.386,7662.3247,7694.8926,7712.674,7768.0283,7660.204,7693.559,7646.65,7667.064,7679.832,7685.513,,7658.954,7640.2856,7669.7363,7726.901,7666.666666666667
|
||||
2024-07-17,2024-07-15,7648.7754,7655.076,7640.32,7600.25,7659.25,7659.7437,7647.428,7679.7754,7688.04,7732.5723,7653.6963,7669.768,7647.237,7637.1426,7658.308,7696.0483,,7655.9224,7644.4585,7666.9844,7703.9434,7660.0
|
||||
2024-07-18,2024-07-15,7662.3896,7655.5728,7640.1963,7652.7637,7655.342,7636.2544,7642.622,7678.905,7681.712,7729.4575,7651.183,7683.7905,7644.231,7672.128,7675.0166,7707.088,,7656.375,7651.528,7642.44,7711.328,7656.666666666667
|
||||
2024-07-19,2024-07-15,7703.9644,7644.1763,7617.7163,7696.8374,7654.8794,7648.477,7630.137,7667.935,7667.8125,7723.088,7644.3164,7662.897,7652.1255,7692.2485,7656.726,7715.8447,,7658.4004,7681.6753,7650.9395,7700.9824,7656.666666666667
|
||||
2024-07-22,2024-07-15,7692.3564,7647.0254,7591.9893,7731.678,7657.9434,7672.251,7608.0444,7654.7505,7635.2563,7714.992,7646.377,7653.112,7653.917,7696.0884,7661.6807,7720.3267,,7652.4834,7710.3755,7661.7397,7714.4785,7640.0
|
||||
2024-07-17,2024-07-16,7637.9014,7658.337,7645.18,7595.9727,7665.033,7655.321,7661.5347,7680.924,7691.5405,7757.109,7655.4385,7673.345,7649.4985,7651.1084,7662.8003,7670.5635,,7658.8438,7649.713,7665.266,7701.1685,7660.0
|
||||
2024-07-18,2024-07-16,7659.6577,7658.7036,7620.6836,7597.8774,7662.186,7658.343,7652.2314,7663.4126,7668.6973,7723.6475,7654.1733,7652.485,7654.7583,7646.2075,7652.726,7675.7676,,7655.809,7659.147,7656.1055,7696.538,7656.666666666667
|
||||
2024-07-19,2024-07-16,7686.6523,7656.413,7620.142,7596.144,7662.8687,7635.672,7646.8833,7662.5615,7660.628,7722.0527,7650.355,7665.4766,7656.065,7670.6504,7664.903,7682.5464,,7656.262,7684.4424,7652.6533,7700.883,7656.666666666667
|
||||
2024-07-22,2024-07-16,7706.494,7645.714,7600.5986,7596.996,7664.535,7661.615,7628.411,7654.02,7647.6504,7720.869,7649.0464,7647.556,7660.952,7697.788,7663.707,7688.0073,,7658.2896,7711.536,7662.3813,7688.068,7640.0
|
||||
2024-07-23,2024-07-16,7688.0254,7642.196,7577.4805,7606.755,7665.037,7661.1753,7616.4023,7643.2964,7615.752,7713.055,7650.622,7638.538,7662.783,7688.5938,7671.0454,7690.8564,,7652.3677,7729.2354,7658.8086,7713.8833,7623.333333333333
|
||||
2024-07-18,2024-07-17,7661.3276,7667.4785,7639.504,7661.174,7661.7144,7662.0923,7657.9644,7670.438,7689.361,7759.37,7647.34,7671.0337,7659.782,7652.4346,7661.602,7657.7314,,7658.269,7662.5796,7657.2676,7689.066,7656.666666666667
|
||||
2024-07-19,2024-07-17,7691.875,7659.8823,7615.393,7650.797,7663.5737,7646.465,7647.421,7653.7417,7665.5425,7728.583,7648.7803,7650.707,7666.9863,7658.5767,7663.835,7655.6094,,7655.2217,7677.673,7653.4155,7682.756,7656.666666666667
|
||||
2024-07-22,2024-07-17,7710.9575,7659.982,7615.241,7631.3755,7667.5605,7639.5425,7637.026,7652.2393,7658.093,7732.5376,7649.6504,7663.1826,7660.743,7670.539,7666.6294,7654.0903,,7655.677,7705.856,7657.6084,7685.821,7640.0
|
||||
2024-07-23,2024-07-17,7704.4175,7646.917,7596.877,7623.6753,7670.337,7680.5312,7624.927,7645.0103,7646.097,7737.2974,7652.0835,7645.929,7665.384,7704.8457,7656.8965,7654.303,,7657.7124,7714.3013,7668.0947,7686.2104,7623.333333333333
|
||||
2024-07-24,2024-07-17,7691.6797,7665.5977,7573.8145,7625.6504,7670.249,7657.7393,7619.9517,7636.162,7614.4663,7728.4473,7655.6367,7636.694,7659.3843,7684.739,7671.729,7656.0615,,7651.7656,7719.9897,7660.7065,7695.2266,7623.333333333333
|
||||
2024-07-19,2024-07-18,7665.026,7653.7183,7635.244,7671.4507,7662.769,7660.374,7654.8384,7669.446,7686.0747,7754.965,7643.721,7669.7905,7665.5776,7643.6396,7663.6147,7649.73,,7657.5767,7676.53,7657.129,7685.602,7656.666666666667
|
||||
2024-07-22,2024-07-18,7676.994,7645.3403,7611.297,7651.662,7664.504,7655.659,7640.326,7651.7495,7662.3794,7725.4507,7644.385,7650.1914,7664.411,7664.367,7668.7305,7644.952,,7654.5137,7685.473,7662.0166,7678.212,7640.0
|
||||
2024-07-23,2024-07-18,7670.61,7639.5415,7611.2754,7622.9116,7667.8604,7661.875,7633.589,7649.3496,7655.1714,7733.161,7652.31,7662.9976,7661.591,7672.532,7671.886,7641.263,,7654.971,7706.524,7664.72,7682.3394,7623.333333333333
|
||||
2024-07-24,2024-07-18,7663.7085,7639.692,7593.84,7613.292,7671.1855,7695.7153,7630.058,7643.494,7643.8804,7738.9146,7654.78,7646.391,7666.943,7707.1743,7656.091,7639.5513,,7657.0176,7699.867,7662.859,7708.3047,7623.333333333333
|
||||
2024-07-25,2024-07-18,7656.18,7642.0874,7570.814,7611.7666,7673.1187,7663.312,7629.606,7634.3066,7612.3457,7730.527,7659.5684,7637.3315,7660.463,7691.806,7676.6387,7639.097,,7651.0396,7693.134,7663.902,7707.905,7616.666666666667
|
||||
2024-07-22,2024-07-19,7649.7344,7652.2373,7636.489,7640.1396,7665.1226,7666.417,7654.453,7668.5054,7688.297,7764.4883,7644.3813,7672.987,7672.461,7658.736,7658.42,7642.2783,,7658.03,7679.9023,7656.295,7667.0864,7640.0
|
||||
2024-07-23,2024-07-19,7643.6157,7643.211,7612.5044,7612.489,7667.1406,7664.263,7646.3613,7651.9556,7664.689,7738.189,7651.7427,7653.145,7670.8813,7672.323,7670.5044,7636.8555,,7654.982,7684.113,7657.9688,7662.637,7623.333333333333
|
||||
2024-07-24,2024-07-19,7641.061,7652.0225,7612.636,7578.16,7669.6416,7670.461,7640.353,7650.7734,7657.9634,7753.0845,7659.394,7666.8433,7678.164,7674.775,7671.9165,7632.9165,,7655.437,7699.0527,7663.0835,7664.923,7623.333333333333
|
||||
2024-07-25,2024-07-19,7640.978,7635.6523,7595.4043,7574.0747,7673.523,7687.596,7640.9697,7643.2134,7646.717,7760.618,7661.9214,7650.3213,7682.1274,7696.4966,7667.427,7631.492,,7657.4736,7686.881,7660.0713,7696.54,7616.666666666667
|
||||
2024-07-26,2024-07-19,7635.9233,7645.663,7571.869,7580.562,7676.0884,7646.57,7648.577,7633.5547,7615.1284,7750.302,7660.106,7640.7646,7675.6836,7691.0854,7678.7817,7631.661,,7651.5244,7676.1685,7662.8286,7688.88,7606.666666666667
|
||||
2024-07-23,2024-07-22,7615.235,7649.727,7610.568,7745.081,7652.098,7662.342,7634.0854,7645.283,7662.611,7733.5557,7646.6543,7650.7095,7654.922,7659.241,7642.4683,7624.1655,,7658.475,7666.7896,7638.325,7656.654,7623.333333333333
|
||||
2024-07-24,2024-07-22,7612.123,7645.622,7587.33,7714.654,7655.5757,7658.64,7631.032,7628.24,7639.9297,7703.67,7655.976,7633.8374,7662.5034,7670.2383,7644.1963,7616.2085,,7655.4453,7669.5996,7641.511,7655.032,7623.333333333333
|
||||
2024-07-25,2024-07-22,7609.4414,7641.056,7587.0483,7654.99,7655.9355,7670.3784,7630.2456,7627.1763,7631.504,7717.9287,7658.3184,7645.427,7675.78,7669.727,7651.8657,7608.2314,,7655.898,7674.257,7648.8496,7663.422,7616.666666666667
|
||||
2024-07-26,2024-07-22,7615.586,7626.3745,7572.1743,7636.5146,7659.1694,7682.953,7625.515,7622.413,7622.6416,7722.8887,7658.753,7631.6147,7678.765,7672.457,7656.9893,7601.3286,,7657.922,7668.789,7638.766,7690.089,7606.666666666667
|
||||
2024-07-29,2024-07-22,7619.439,7638.0903,7551.579,7627.4883,7664.9736,7654.6787,7634.935,7613.893,7591.9746,7719.0527,7654.3135,7623.4995,7687.8086,7681.4863,7662.1475,7597.0176,,7652.009,7671.364,7657.3706,7673.527,7593.333333333333
|
||||
2024-07-24,2024-07-23,7597.533,7648.633,7590.269,7709.7065,7634.8184,7637.7173,7616.975,7624.7847,7646.0835,7661.2695,7642.147,7625.7144,7641.4404,7656.109,7626.194,7609.783,,7657.3076,7655.8506,7623.3394,7656.7383,7623.333333333333
|
||||
2024-07-25,2024-07-23,7608.003,7646.3716,7567.9497,7702.006,7639.7236,7632.298,7619.9775,7609.336,7623.108,7634.0654,7647.892,7612.1016,7646.1367,7654.008,7626.2524,7605.6846,,7654.231,7649.803,7618.7886,7660.0454,7616.666666666667
|
||||
2024-07-26,2024-07-23,7607.446,7621.7124,7567.795,7683.462,7637.6147,7648.4204,7622.563,7604.944,7615.0547,7641.2363,7645.582,7620.4106,7657.3867,7659.858,7633.728,7600.1206,,7654.6904,7650.6826,7619.5527,7645.2515,7606.666666666667
|
||||
2024-07-29,2024-07-23,7610.8926,7620.8804,7555.132,7686.1875,7642.8013,7670.596,7617.648,7601.143,7608.043,7648.974,7644.0303,7609.067,7668.446,7649.7305,7637.225,7593.4517,,7656.7456,7660.0376,7625.4326,7670.5356,7593.333333333333
|
||||
2024-07-30,2024-07-23,7623.7705,7632.4966,7536.03,7690.8623,7653.303,7645.433,7619.3096,7597.6196,7578.543,7639.515,7639.738,7602.5186,7686.7603,7671.0127,7643.289,7586.8394,,7650.741,7676.764,7653.4224,7667.411,7593.333333333333
|
||||
2024-07-25,2024-07-24,7608.6533,7628.181,7593.9604,7721.5938,7627.757,7630.1904,7616.0493,7628.9355,7653.0073,7653.681,7631.3896,7626.973,7640.2983,7666.6147,7627.164,7611.94,,7654.894,7646.3574,7621.392,7660.644,7616.666666666667
|
||||
2024-07-26,2024-07-24,7625.6323,7632.004,7571.1094,7708.039,7630.0776,7630.9727,7621.306,7612.8022,7628.549,7627.5605,7632.0337,7613.2744,7637.375,7631.303,7633.992,7606.491,,7651.7476,7644.584,7613.0493,7660.04,7606.666666666667
|
||||
2024-07-29,2024-07-24,7631.8496,7620.585,7572.355,7693.1826,7627.3335,7622.2515,7623.027,7605.674,7622.529,7633.338,7628.266,7622.546,7655.037,7655.8857,7626.7744,7599.6074,,7652.2173,7657.5713,7617.9663,7646.149,7593.333333333333
|
||||
2024-07-30,2024-07-24,7646.3047,7612.183,7559.752,7699.931,7631.12,7632.49,7617.174,7605.276,7616.361,7641.315,7625.2114,7611.3574,7670.0166,7641.573,7635.305,7591.9688,,7654.3193,7670.751,7631.225,7672.1904,7593.333333333333
|
||||
2024-07-31,2024-07-24,7653.812,7620.4185,7540.0815,7696.5576,7640.4497,7649.808,7606.6416,7600.769,7587.2324,7629.3877,7624.8135,7605.0415,7676.73,7650.8364,7642.0684,7585.255,,7648.179,7684.831,7649.2617,7686.7446,7583.333333333333
|
||||
2024-07-26,2024-07-25,7617.2217,7628.5205,7583.2646,7709.203,7622.013,7624.53,7601.328,7616.6074,7641.7993,7622.2974,7619.2236,7615.337,7640.722,7653.158,7615.572,7609.448,,7652.219,7641.8823,7611.6177,7667.7725,7606.666666666667
|
||||
2024-07-29,2024-07-25,7638.7373,7627.5146,7561.5786,7697.66,7627.268,7628.498,7609.304,7600.496,7619.542,7602.6387,7616.2666,7603.052,7643.4795,7617.447,7629.5894,7606.2104,,7648.9946,7669.391,7613.261,7665.1577,7593.333333333333
|
||||
2024-07-30,2024-07-25,7642.3374,7611.6606,7562.7114,7688.04,7622.8384,7609.2036,7606.5874,7596.117,7612.998,7607.4355,7614.5103,7610.837,7671.5674,7646.357,7612.9644,7601.4077,,7649.476,7690.8247,7620.6255,7665.6904,7593.333333333333
|
||||
2024-07-31,2024-07-25,7648.2886,7610.941,7551.5425,7687.9365,7621.132,7611.033,7592.136,7594.5654,7607.4326,7610.7495,7609.7935,7600.2476,7670.633,7633.4146,7631.632,7595.1494,,7651.6304,7692.536,7635.1226,7672.6406,7583.333333333333
|
||||
2024-08-01,2024-07-25,7646.6323,7596.5366,7533.223,7676.8184,7630.793,7614.4233,7569.6157,7588.6694,7578.8896,7593.4956,7611.056,7594.733,7657.546,7638.8086,7612.286,7588.464,,7645.337,7685.693,7645.4243,7687.362,7620.0
|
||||
2024-07-29,2024-07-26,7632.4526,7611.934,7571.1777,7708.481,7611.683,7620.207,7594.818,7607.4194,7631.2964,7611.9336,7608.2666,7602.6987,7638.039,7621.3066,7607.5474,7595.9,,7648.6177,7652.41,7607.8213,7630.84,7593.333333333333
|
||||
2024-07-30,2024-07-26,7653.7876,7613.6694,7550.406,7694.9663,7621.092,7632.209,7600.9062,7593.202,7609.866,7594.166,7606.449,7592.242,7657.0645,7610.847,7624.4263,7596.1406,,7645.314,7693.347,7615.511,7635.718,7593.333333333333
|
||||
2024-07-31,2024-07-26,7645.9834,7602.6377,7551.4995,7685.029,7616.3755,7610.0303,7595.2637,7588.907,7602.921,7598.675,7604.1943,7598.024,7671.3076,7630.4233,7603.659,7595.3228,,7645.807,7706.8174,7619.5146,7634.529,7583.333333333333
|
||||
2024-08-01,2024-07-26,7635.7217,7589.55,7541.937,7678.0537,7610.96,7613.501,7580.1475,7585.32,7598.2637,7600.8086,7600.2065,7588.2886,7660.067,7626.558,7604.2544,7592.673,,7648.0146,7702.0386,7622.31,7661.4326,7620.0
|
||||
2024-08-02,2024-07-26,7639.253,7582.0083,7525.03,7662.2256,7621.1216,7599.793,7564.472,7582.2964,7570.319,7582.669,7599.9604,7584.294,7640.034,7630.9653,7593.0957,7588.708,,7641.5664,7685.165,7614.5767,7648.289,7623.333333333333
|
||||
2024-07-30,2024-07-29,7621.047,7604.6807,7554.0728,7703.138,7599.0312,7601.5986,7588.373,7595.381,7615.722,7591.7476,7594.453,7583.406,7629.576,7602.192,7598.9307,7574.6455,,7644.224,7648.8345,7596.2573,7617.222,7593.333333333333
|
||||
2024-07-31,2024-07-29,7624.0386,7599.081,7534.1655,7686.9424,7609.239,7622.157,7584.4473,7582.1396,7595.2886,7579.0303,7591.6543,7574.886,7646.152,7599.415,7609.0005,7571.7144,,7640.8525,7666.9316,7602.2197,7604.9146,7583.333333333333
|
||||
2024-08-01,2024-07-29,7608.494,7588.0728,7534.8745,7680.3164,7603.4062,7588.888,7573.3594,7572.197,7587.236,7579.4907,7587.024,7580.2905,7638.4683,7606.943,7584.56,7569.5615,,7641.356,7651.3525,7600.8765,7607.196,7620.0
|
||||
2024-08-02,2024-07-29,7608.0493,7572.551,7527.3564,7674.333,7598.072,7608.0693,7558.9463,7572.0493,7583.305,7577.241,7583.813,7572.933,7629.8354,7616.318,7571.948,7568.131,,7643.6084,7648.423,7594.401,7640.3716,7623.333333333333
|
||||
2024-08-05,2024-07-29,7620.7617,7566.3203,7512.5356,7660.9404,7609.8228,7590.7446,7556.2573,7573.0625,7556.505,7560.597,7581.8276,7570.8315,7622.1875,7617.479,7573.9272,7567.036,,7637.0283,7640.1045,7583.773,7624.145,7610.0
|
||||
2024-07-31,2024-07-30,7587.463,7606.036,7557.6724,7670.7905,7593.744,7595.794,7589.7183,7594.8506,7621.846,7591.0293,7581.079,7582.7646,7605.3096,7587.6157,7602.611,7569.93,,7640.1836,7614.9985,7593.8706,7608.097,7583.333333333333
|
||||
2024-08-01,2024-07-30,7577.569,7602.327,7537.633,7667.281,7598.7,7613.649,7572.5605,7580.8833,7600.0903,7578.993,7575.3955,7574.6167,7602.3296,7597.0264,7607.421,7568.0244,,7636.731,7603.735,7590.57,7597.0845,7620.0
|
||||
2024-08-02,2024-07-30,7573.5205,7593.5977,7539.5835,7676.381,7593.9805,7578.475,7557.3145,7570.257,7594.0166,7579.282,7573.0693,7580.31,7601.0913,7582.4395,7592.0176,7566.3716,,7637.2466,7576.725,7586.8193,7593.6875,7623.333333333333
|
||||
2024-08-05,2024-07-30,7580.855,7576.6494,7532.2773,7677.814,7590.552,7598.8555,7544.421,7572.292,7591.1665,7575.9146,7568.5967,7573.278,7592.781,7615.395,7563.8833,7565.1025,,7639.553,7579.791,7580.384,7623.7524,7610.0
|
||||
2024-08-06,2024-07-30,7573.7295,7554.833,7517.1274,7674.779,7600.3457,7606.7773,7544.58,7573.006,7564.7246,7558.5913,7568.6196,7571.2573,7592.1333,7602.111,7579.415,7564.1587,,7632.8145,7573.517,7575.821,7623.731,7596.666666666667
|
||||
2024-08-01,2024-07-31,7576.4336,7592.6455,7542.3794,7665.7344,7583.7925,7575.546,7576.498,7581.669,7606.057,7578.417,7566.75,7567.7817,7578.6846,7581.861,7588.0405,7561.378,,7637.312,7580.622,7580.2583,7601.317,7620.0
|
||||
2024-08-02,2024-07-31,7570.3066,7594.62,7523.7993,7670.141,7585.9873,7582.2153,7561.75,7565.8345,7587.029,7567.8496,7562.9404,7562.1562,7569.158,7584.021,7586.365,7559.966,,7633.7466,7567.3125,7574.8877,7588.1084,7623.333333333333
|
||||
2024-08-05,2024-07-31,7571.286,7580.858,7524.8945,7685.7866,7582.162,7575.6616,7552.289,7557.0166,7579.0415,7563.392,7565.192,7569.0435,7573.7764,7569.5,7586.726,7558.596,,7634.279,7546.01,7575.1445,7593.916,7610.0
|
||||
2024-08-06,2024-07-31,7565.605,7582.1074,7519.547,7683.844,7580.4355,7589.2817,7544.8784,7559.6953,7576.3184,7556.927,7563.135,7564.9307,7561.574,7606.5654,7560.882,7557.4185,,7636.661,7543.8877,7583.8794,7623.799,7596.666666666667
|
||||
2024-08-07,2024-07-31,7556.5044,7558.24,7506.5117,7679.1206,7589.6597,7591.3213,7541.3496,7559.593,7550.8696,7542.839,7562.068,7565.0493,7560.3076,7595.937,7573.576,7556.2925,,7629.7026,7529.929,7580.226,7617.33,7586.666666666667
|
||||
2024-08-02,2024-08-01,7616.2495,7594.5356,7601.5317,7705.8223,7607.2036,7603.6636,7609.552,7638.5415,7668.716,7714.1113,7574.408,7622.814,7587.8525,7601.982,7625.2856,7605.3394,,7637.312,7588.9775,7606.1597,7607.223,7623.333333333333
|
||||
2024-08-05,2024-08-01,7608.7197,7593.6562,7579.8467,7704.3286,7606.61,7605.447,7595.461,7626.329,7644.1577,7686.9956,7569.873,7610.8423,7574.974,7605.4175,7624.583,7599.9893,,7633.7466,7569.388,7603.41,7614.538,7610.0
|
||||
2024-08-06,2024-08-01,7609.0703,7599.6206,7585.242,7711.36,7606.3438,7614.7754,7593.749,7620.277,7642.4463,7699.61,7578.574,7619.5933,7588.3813,7598.619,7637.6343,7596.9355,,7634.279,7566.2627,7605.602,7584.9023,7596.666666666667
|
||||
2024-08-07,2024-08-01,7599.248,7582.802,7574.726,7710.9385,7605.378,7604.742,7591.558,7616.5986,7637.5483,7707.189,7578.4766,7609.772,7573.578,7619.2305,7614.0312,7594.7153,,7636.661,7553.8633,7611.374,7618.0137,7586.666666666667
|
||||
2024-08-08,2024-08-01,7587.2417,7568.6865,7555.8735,7703.9165,7607.647,7611.217,7583.044,7612.634,7609.6943,7703.956,7576.9316,7603.7856,7566.557,7608.601,7617.0205,7591.579,,7629.7026,7529.5845,7600.637,7608.725,7583.333333333333
|
||||
2024-08-05,2024-08-02,7621.528,7594.3926,7595.3354,7724.068,7621.359,7617.5503,7611.0347,7638.0693,7653.2334,7735.4346,7591.814,7625.8975,7595.0815,7607.4043,7626.7812,7606.1226,,7638.344,7605.7964,7617.053,7605.428,7610.0
|
||||
2024-08-06,2024-08-02,7615.6836,7592.4805,7575.3843,7718.9395,7622.665,7615.0547,7606.3613,7624.433,7634.049,7712.846,7586.497,7613.692,7602.9775,7616.5664,7622.3374,7601.191,,7634.821,7605.392,7624.4355,7607.7554,7596.666666666667
|
||||
2024-08-07,2024-08-02,7615.2334,7591.013,7578.866,7711.735,7619.1133,7605.6475,7607.7026,7620.4614,7628.696,7729.3066,7594.6255,7622.4263,7603.0273,7624.1963,7639.5737,7598.044,,7635.3467,7587.2124,7626.912,7620.2266,7586.666666666667
|
||||
2024-08-08,2024-08-02,7606.798,7583.775,7569.063,7706.727,7615.2593,7615.8315,7597.1196,7617.4824,7623.047,7735.7334,7594.41,7612.5,7588.1514,7622.199,7641.1147,7595.9185,,7637.701,7567.7246,7618.6567,7607.4644,7583.333333333333
|
||||
2024-08-09,2024-08-02,7596.15,7581.304,7551.8086,7698.968,7618.4917,7624.2227,7594.1567,7610.5293,7594.564,7732.895,7592.5435,7606.459,7590.7256,7618.4277,7627.6255,7593.2983,,7630.824,7553.747,7619.7344,7595.156,7583.333333333333
|
||||
2024-08-06,2024-08-05,7614.8228,7597.063,7578.0815,7718.4404,7616.6367,7609.4985,7607.3335,7612.4507,7636.605,7706.2007,7602.737,7605.373,7605.465,7622.9263,7609.9175,7603.308,,7638.4956,7617.913,7621.719,7609.7695,7596.666666666667
|
||||
2024-08-07,2024-08-05,7606.142,7608.428,7559.4,7713.912,7621.3926,7608.866,7611.201,7601.4736,7617.693,7680.5205,7595.9336,7595.1284,7604.013,7613.173,7606.4097,7604.923,,7634.9785,7610.66,7614.957,7612.72,7586.666666666667
|
||||
2024-08-08,2024-08-05,7595.9463,7597.987,7560.933,7698.95,7619.4707,7600.5195,7596.9165,7599.3125,7610.309,7697.699,7600.5117,7599.4736,7597.552,7617.5225,7618.351,7606.313,,7635.5034,7579.352,7616.6855,7624.9717,7583.333333333333
|
||||
2024-08-09,2024-08-05,7590.8213,7602.4795,7552.6714,7690.3027,7618.3145,7608.179,7587.0254,7592.2476,7605.084,7704.2485,7599.531,7590.382,7592.389,7620.912,7631.939,7606.9614,,7637.8535,7566.41,7607.7983,7597.104,7583.333333333333
|
||||
2024-08-12,2024-08-05,7584.5005,7611.8223,7536.7505,7682.945,7622.139,7597.98,7585.386,7590.7705,7577.5186,7697.336,7601.529,7586.074,7598.06,7609.4746,7626.7197,7606.583,,7630.9893,7565.8364,7615.712,7599.788,7586.666666666667
|
||||
2024-08-07,2024-08-06,7600.4194,7592.1455,7560.486,7712.3516,7603.2163,7600.7373,7594.6665,7605.4023,7620.274,7632.1465,7603.0195,7587.7812,7602.431,7620.431,7599.0957,7588.5254,,7637.439,7606.831,7607.2344,7602.891,7586.666666666667
|
||||
2024-08-08,2024-08-06,7588.5957,7601.5864,7541.8813,7707.6235,7609.9644,7597.217,7601.5684,7590.7974,7600.7295,7612.879,7597.4126,7578.857,7589.6807,7617.4756,7605.4663,7590.398,,7633.878,7589.9976,7598.6274,7600.6006,7583.333333333333
|
||||
2024-08-09,2024-08-06,7571.189,7594.264,7542.2456,7691.185,7609.056,7587.2373,7588.4014,7577.9937,7592.316,7627.142,7600.4316,7581.528,7583.8394,7601.2524,7601.529,7593.407,,7634.4097,7557.9897,7604.068,7613.7344,7583.333333333333
|
||||
2024-08-12,2024-08-06,7565.0234,7603.182,7535.6387,7682.3447,7610.108,7593.394,7577.826,7579.511,7587.9585,7632.024,7601.004,7573.648,7581.5127,7618.857,7616.025,7595.5854,,7636.789,7547.331,7599.56,7600.499,7586.666666666667
|
||||
2024-08-13,2024-08-06,7560.4497,7609.2817,7520.657,7676.7886,7612.876,7581.2603,7571.9854,7583.8896,7561.0757,7612.455,7603.4985,7570.7812,7589.852,7606.6846,7613.0327,7596.615,,7629.8384,7551.2554,7604.843,7597.7583,7593.333333333333
|
||||
2024-08-08,2024-08-07,7582.463,7576.33,7547.9014,7699.6978,7590.511,7583.073,7585.1973,7581.866,7610.472,7580.536,7597.0117,7572.43,7580.9375,7599.897,7587.5205,7592.212,,7634.1367,7609.8164,7591.4907,7595.1963,7583.333333333333
|
||||
2024-08-09,2024-08-07,7568.311,7593.477,7529.188,7692.2876,7597.973,7566.9287,7592.0166,7564.38,7590.637,7571.0464,7591.844,7563.397,7572.5312,7601.8765,7596.9004,7594.603,,7630.4697,7590.7075,7584.355,7599.4824,7583.333333333333
|
||||
2024-08-12,2024-08-07,7546.6763,7582.8833,7529.213,7674.559,7597.355,7563.803,7578.179,7551.6484,7582.0405,7573.367,7595.5747,7566.053,7567.111,7589.6714,7590.4062,7598.1953,,7631.0176,7565.5205,7587.1284,7614.717,7586.666666666667
|
||||
2024-08-13,2024-08-07,7538.37,7599.0454,7523.6494,7666.1055,7595.7583,7576.857,7568.869,7558.052,7578.701,7573.2905,7596.3555,7558.1343,7568.6113,7600.3755,7604.462,7600.3716,,7633.4673,7565.9404,7590.4766,7613.7373,7593.333333333333
|
||||
2024-08-14,2024-08-07,7537.632,7596.71,7509.4736,7661.89,7596.0205,7570.9766,7561.0146,7559.771,7552.82,7555.73,7598.628,7555.903,7576.5347,7600.5117,7592.788,7601.252,,7626.3105,7564.427,7586.084,7620.989,7590.0
|
||||
2024-08-09,2024-08-08,7572.297,7574.925,7544.7646,7687.6045,7581.0327,7579.9854,7585.114,7579.559,7609.3853,7578.996,7593.5786,7571.363,7577.7197,7584.525,7578.7056,7580.273,,7630.3887,7602.617,7580.793,7613.949,7583.333333333333
|
||||
2024-08-12,2024-08-08,7556.6685,7587.6055,7525.8047,7679.149,7585.8984,7564.762,7579.333,7561.3154,7589.1636,7570.4976,7587.998,7563.2373,7574.1904,7594.5166,7593.627,7582.8037,,7626.6206,7599.5317,7578.924,7614.9277,7586.666666666667
|
||||
2024-08-13,2024-08-08,7534.7124,7588.0845,7526.451,7661.347,7582.822,7569.59,7574.041,7554.399,7581.588,7573.4253,7591.317,7566.8584,7570.916,7586.8623,7585.218,7586.187,,7627.1836,7585.6504,7576.051,7617.991,7593.333333333333
|
||||
2024-08-14,2024-08-08,7527.6006,7597.091,7521.286,7652.9907,7578.3164,7579.418,7561.2373,7558.5713,7579.2427,7575.1626,7590.9014,7560.1787,7568.215,7581.926,7596.2812,7587.985,,7629.7007,7581.3735,7578.8965,7609.2974,7590.0
|
||||
2024-08-15,2024-08-08,7529.319,7593.3945,7507.2236,7648.815,7575.8394,7577.1885,7545.0454,7557.3145,7553.9233,7559.0903,7592.5347,7558.2017,7568.967,7587.0195,7589.8867,7588.532,,7622.347,7564.2573,7569.7085,7615.1143,7583.333333333333
|
||||
2024-08-12,2024-08-09,7565.1934,7561.48,7545.4126,7675.4775,7579.5293,7568.371,7583.5127,7586.38,7610.7954,7581.7603,7591.1694,7573.1626,7571.118,7579.2515,7574.6807,7569.898,,7626.746,7611.4907,7579.89,7606.852,7586.666666666667
|
||||
2024-08-13,2024-08-09,7551.1113,7573.8267,7526.4443,7666.7363,7581.084,7562.6416,7574.321,7572.583,7590.7817,7573.2334,7584.5845,7565.1353,7575.3804,7578.155,7583.635,7571.736,,7622.8877,7616.011,7575.452,7610.132,7593.333333333333
|
||||
2024-08-14,2024-08-09,7536.4014,7563.6904,7527.8887,7649.26,7574.147,7574.397,7566.5205,7565.4824,7584.1055,7576.454,7586.569,7569.549,7571.723,7584.757,7578.595,7574.1377,,7623.464,7604.624,7568.5347,7616.487,7590.0
|
||||
2024-08-15,2024-08-09,7531.132,7578.932,7522.8457,7640.8496,7566.422,7580.751,7545.6094,7565.9673,7582.2793,7577.542,7584.702,7562.947,7566.1465,7572.02,7592.3076,7575.2607,,7626.042,7596.2046,7559.505,7605.705,7583.333333333333
|
||||
2024-08-16,2024-08-09,7527.302,7576.832,7508.967,7636.624,7563.138,7588.451,7528.4795,7565.9463,7557.2285,7562.513,7587.2656,7560.7964,7558.203,7581.4976,7585.4766,7575.2495,,7618.511,7581.552,7544.6597,7605.1987,7583.333333333333
|
||||
2024-08-13,2024-08-12,7563.6187,7570.162,7550.8047,7670.7856,7579.6606,7581.391,7587.698,7591.0537,7616.257,7595.6865,7589.4995,7581.3853,7578.1904,7586.37,7580.7183,7572.4497,,7624.1265,7622.5015,7584.1475,7605.6206,7593.333333333333
|
||||
2024-08-14,2024-08-12,7552.9707,7574.1724,7531.8145,7663.223,7578.165,7566.957,7573.9966,7580.4985,7596.2363,7585.1646,7582.8047,7573.9673,7585.625,7573.511,7588.0767,7572.571,,7620.187,7626.3647,7577.5063,7602.6636,7590.0
|
||||
2024-08-15,2024-08-12,7544.5073,7568.4946,7534.1816,7647.1333,7568.899,7583.5596,7563.816,7572.165,7590.5513,7589.6943,7583.983,7579.2676,7573.951,7581.375,7577.9385,7573.815,,7620.7754,7611.3086,7562.749,7602.279,7583.333333333333
|
||||
2024-08-16,2024-08-12,7536.8203,7564.692,7528.914,7638.753,7559.992,7585.002,7540.3936,7571.0654,7588.875,7592.8223,7583.1274,7573.493,7563.102,7565.787,7587.54,7576.0605,,7623.407,7607.2236,7551.389,7595.264,7583.333333333333
|
||||
2024-08-19,2024-08-12,7533.71,7565.389,7514.869,7634.8496,7558.65,7590.132,7528.824,7572.3247,7563.722,7578.0273,7585.392,7571.267,7566.356,7576.021,7582.2153,7578.673,,7615.7183,7609.222,7546.3774,7595.313,7570.0
|
||||
2024-08-14,2024-08-13,7576.3896,7574.6206,7560.339,7667.322,7581.9023,7581.956,7593.2593,7601.1914,7625.117,7601.058,7585.987,7582.96,7591.1484,7583.6694,7594.5205,7589.3276,,7621.855,7623.157,7588.0933,7596.5566,7590.0
|
||||
2024-08-15,2024-08-13,7570.3247,7573.0933,7541.3813,7661.0654,7577.741,7563.527,7577.768,7589.46,7605.016,7585.4434,7579.4404,7575.049,7593.592,7568.668,7584.2197,7590.6694,,7617.8516,7621.7183,7574.946,7585.2065,7583.333333333333
|
||||
2024-08-16,2024-08-13,7564.355,7570.422,7544.4624,7646.2466,7567.3975,7577.19,7567.657,7580.771,7600.0825,7585.808,7580.4,7579.49,7577.359,7575.9404,7584.9272,7593.9023,,7618.449,7616.254,7555.9136,7587.0044,7583.333333333333
|
||||
2024-08-19,2024-08-13,7560.2427,7561.0547,7538.54,7637.93,7559.4146,7573.0376,7554.8535,7579.8486,7598.024,7586.544,7578.682,7572.7793,7576.5513,7571.0713,7591.8374,7597.6704,,7621.124,7627.918,7552.5474,7593.5264,7570.0
|
||||
2024-08-20,2024-08-13,7559.6562,7557.2134,7523.917,7634.839,7558.982,7573.814,7543.6045,7580.6685,7572.6274,7573.0205,7581.158,7570.452,7581.2256,7575.866,7579.1562,7599.449,,7613.31,7627.727,7544.476,7583.8438,7570.0
|
||||
2024-08-15,2024-08-14,7577.477,7576.5786,7554.1025,7660.535,7580.2666,7581.073,7588.059,7594.3555,7617.3027,7594.6333,7577.623,7574.0444,7585.9043,7573.0444,7589.189,7595.7227,,7619.1436,7616.8877,7584.208,7588.8506,7583.333333333333
|
||||
2024-08-16,2024-08-14,7573.5015,7566.341,7535.9653,7650.631,7575.54,7565.6704,7577.4473,7581.238,7598.674,7580.5615,7572.181,7566.066,7584.614,7562.7974,7577.665,7597.188,,7615.0737,7613.6323,7571.357,7585.696,7583.333333333333
|
||||
2024-08-19,2024-08-14,7572.785,7561.147,7538.227,7635.585,7566.507,7580.454,7566.674,7571.425,7592.233,7579.946,7573.6313,7569.3057,7572.158,7564.1616,7587.3267,7598.097,,7615.681,7616.111,7558.71,7587.035,7570.0
|
||||
2024-08-20,2024-08-14,7575.87,7551.398,7533.051,7623.91,7559.9546,7571.7515,7560.1694,7573.0034,7589.8335,7580.044,7571.8687,7562.871,7569.4604,7571.996,7585.734,7600.482,,7618.4004,7632.144,7557.533,7590.0347,7570.0
|
||||
2024-08-21,2024-08-14,7577.303,7540.7324,7519.4272,7614.5674,7559.826,7575.0767,7549.935,7573.643,7564.3604,7564.8325,7575.6562,7560.98,7576.91,7573.5234,7578.956,7602.14,,7610.457,7628.7476,7557.8096,7588.36,7570.0
|
||||
2024-08-16,2024-08-15,7575.3037,7564.8813,7545.8013,7663.722,7575.8525,7576.908,7580.0024,7585.3164,7609.716,7583.247,7570.84,7568.213,7574.5874,7570.584,7584.6753,7589.5747,,7615.9775,7611.5977,7577.8335,7587.4253,7583.333333333333
|
||||
2024-08-19,2024-08-15,7576.5366,7554.894,7528.083,7651.064,7572.1753,7561.838,7570.083,7570.4805,7591.4062,7571.4844,7566.687,7560.7285,7576.396,7558.832,7571.816,7591.7466,,7611.838,7619.045,7569.6914,7588.064,7570.0
|
||||
2024-08-20,2024-08-15,7574.4634,7552.1294,7529.6323,7637.0957,7566.544,7572.7095,7563.2905,7561.2915,7583.848,7570.6655,7569.5176,7563.9526,7559.2163,7561.8096,7578.525,7593.7607,,7612.456,7621.128,7556.235,7593.658,7570.0
|
||||
2024-08-21,2024-08-15,7582.5156,7546.9565,7525.2637,7625.4565,7562.4697,7570.0684,7559.5347,7563.3643,7581.515,7569.498,7567.3555,7558.0283,7561.6733,7573.1426,7579.529,7596.6084,,7615.2217,7632.174,7565.806,7583.6396,7570.0
|
||||
2024-08-22,2024-08-15,7583.689,7538.585,7512.4985,7608.757,7563.89,7571.886,7547.8345,7565.5103,7556.5664,7555.0356,7571.6846,7556.7153,7573.602,7573.1694,7576.635,7598.136,,7607.142,7635.0537,7560.562,7594.2866,7590.0
|
||||
2024-08-19,2024-08-16,7583.778,7568.7666,7547.042,7670.5444,7576.6636,7590.5254,7583.236,7587.57,7611.94,7580.7754,7566.8423,7568.7695,7576.555,7563.4316,7580.7603,7592.1045,,7612.8833,7618.861,7577.676,7592.7935,7570.0
|
||||
2024-08-20,2024-08-16,7582.623,7552.8306,7529.0234,7659.6235,7573.9585,7576.9814,7574.0703,7572.667,7592.689,7569.9614,7564.2905,7560.602,7571.9756,7564.8706,7574.978,7590.48,,7608.68,7628.407,7570.7876,7596.028,7570.0
|
||||
2024-08-21,2024-08-16,7577.457,7549.4336,7530.8906,7647.042,7573.763,7585.367,7573.878,7562.2656,7585.9043,7572.5205,7567.4346,7563.35,7563.6177,7571.4487,7584.5576,7588.742,,7609.308,7629.726,7569.056,7591.6704,7570.0
|
||||
2024-08-22,2024-08-16,7589.787,7543.8716,7526.4946,7638.2603,7572.7935,7586.0312,7571.5835,7565.621,7583.995,7574.0645,7566.3237,7556.4263,7575.8853,7575.6733,7579.2646,7589.027,,7612.116,7641.4604,7571.323,7584.569,7590.0
|
||||
2024-08-23,2024-08-16,7593.4575,7537.5054,7513.371,7619.806,7572.8457,7590.13,7563.8623,7568.1025,7559.156,7557.0264,7570.0273,7554.523,7582.0215,7569.8525,7583.008,7589.653,,7603.913,7646.4155,7557.038,7592.4126,7583.333333333333
|
||||
2024-08-20,2024-08-19,7572.1455,7545.5674,7526.813,7634.947,7568.5986,7580.241,7569.613,7567.353,7591.9487,7568.04,7561.506,7550.8174,7574.943,7559.8906,7564.2847,7585.5146,,7609.2627,7617.657,7564.8467,7593.95,7570.0
|
||||
2024-08-21,2024-08-19,7573.2954,7547.931,7510.5444,7626.051,7569.018,7574.2295,7569.6973,7552.287,7575.1685,7559.6694,7561.099,7544.3687,7574.961,7565.662,7566.5054,7583.9043,,7604.9785,7625.702,7567.847,7592.3003,7570.0
|
||||
2024-08-22,2024-08-19,7568.536,7545.4087,7510.322,7613.76,7572.126,7575.4414,7570.1895,7542.5674,7566.0757,7565.374,7564.211,7547.44,7571.5513,7561.117,7569.83,7581.7207,,7605.618,7629.995,7568.823,7585.9985,7590.0
|
||||
2024-08-23,2024-08-19,7577.698,7550.053,7508.2495,7613.4043,7572.304,7583.324,7569.218,7545.0044,7564.0845,7570.1133,7564.12,7540.974,7581.452,7574.089,7565.174,7581.1455,,7608.4805,7640.0317,7566.2676,7573.8286,7583.333333333333
|
||||
2024-08-26,2024-08-19,7586.0386,7550.5986,7497.1084,7606.1274,7573.9033,7584.58,7569.732,7548.405,7540.1206,7553.45,7568.865,7540.2075,7590.614,7570.484,7574.0464,7580.3926,,7600.1196,7644.4033,7555.637,7585.686,7583.333333333333
|
||||
2024-08-21,2024-08-20,7573.4185,7546.456,7530.824,7647.9624,7567.89,7575.964,7578.4033,7571.0454,7598.858,7567.663,7559.7715,7551.301,7579.861,7556.5557,7568.2446,7577.2764,,7605.5103,7615.9365,7567.9575,7595.479,7570.0
|
||||
2024-08-22,2024-08-20,7578.8887,7554.9126,7513.798,7650.985,7569.755,7571.3765,7577.423,7556.122,7579.96,7560.163,7560.6367,7545.082,7583.8555,7567.9766,7570.077,7572.613,,7601.164,7625.086,7574.4126,7593.4243,7590.0
|
||||
2024-08-23,2024-08-20,7574.35,7543.51,7514.699,7642.4287,7574.727,7568.8677,7578.322,7545.9014,7572.439,7568.82,7564.037,7548.056,7577.615,7565.1216,7577.51,7568.137,,7601.813,7626.575,7569.271,7591.8916,7583.333333333333
|
||||
2024-08-26,2024-08-20,7580.8955,7548.7124,7512.303,7644.782,7576.8066,7580.598,7586.2725,7548.653,7571.7007,7571.805,7564.8457,7541.8384,7586.3203,7573.711,7566.1416,7565.975,,7604.717,7634.076,7565.058,7587.1274,7583.333333333333
|
||||
2024-08-27,2024-08-20,7582.9126,7546.8315,7500.577,7644.87,7577.6904,7564.3755,7588.318,7552.843,7548.2896,7556.9893,7569.9424,7541.0996,7591.896,7582.932,7575.3984,7565.107,,7596.2344,7636.8403,7566.3135,7589.924,7610.0
|
||||
2024-08-22,2024-08-21,7573.0703,7563.474,7529.6147,7646.9365,7570.1367,7576.5435,7578.191,7572.5884,7597.051,7564.0625,7557.6445,7549.9644,7582.793,7558.0874,7571.356,7573.0015,,7601.5938,7617.352,7570.8213,7596.4087,7590.0
|
||||
2024-08-23,2024-08-21,7579.9263,7554.9805,7512.863,7649.476,7572.3022,7572.7554,7579.4355,7558.4053,7579.024,7556.267,7561.035,7544.3506,7586.694,7573.9536,7575.7896,7567.823,,7597.224,7627.033,7571.1587,7598.231,7583.333333333333
|
||||
2024-08-26,2024-08-21,7575.1294,7553.232,7514.04,7639.2197,7576.7866,7572.1147,7582.8076,7547.2114,7571.5264,7563.544,7562.391,7548.277,7578.318,7574.503,7580.22,7562.938,,7597.8765,7616.8994,7567.455,7592.18,7583.333333333333
|
||||
2024-08-27,2024-08-21,7574.2114,7562.115,7511.959,7642.029,7579.5527,7577.7544,7589.456,7551.371,7571.001,7566.7266,7564.3516,7542.942,7578.8003,7579.949,7573.6436,7560.2627,,7600.796,7623.2305,7571.261,7590.241,7610.0
|
||||
2024-08-28,2024-08-21,7571.607,7557.0947,7500.6226,7644.277,7579.0034,7550.553,7587.4585,7554.747,7547.8228,7552.1064,7566.903,7542.691,7578.4565,7585.4785,7593.463,7559.8184,,7592.2676,7626.9224,7567.739,7584.315,7610.0
|
||||
2024-08-23,2024-08-22,7591.566,7572.9263,7560.138,7645.4697,7585.534,7577.358,7595.0835,7597.171,7628.076,7602.951,7562.966,7578.875,7588.2466,7580.608,7588.5337,7588.33,,7598.58,7623.954,7586.3936,7599.9863,7583.333333333333
|
||||
2024-08-26,2024-08-22,7594.5083,7561.9834,7541.504,7639.6377,7585.5103,7577.21,7601.2056,7584.961,7607.057,7597.451,7567.3047,7571.413,7590.124,7576.6724,7590.8887,7584.6875,,7594.24,7625.304,7583.2095,7594.0825,7583.333333333333
|
||||
2024-08-27,2024-08-22,7585.4478,7556.0625,7545.7637,7631.9487,7589.4707,7574.387,7601.326,7577.7563,7603.751,7610.958,7568.4233,7575.635,7582.7705,7594.7925,7597.4424,7581.7163,,7594.8887,7619.549,7582.2036,7592.715,7610.0
|
||||
2024-08-28,2024-08-22,7578.2656,7560.84,7540.7393,7655.741,7591.3486,7576.797,7598.4336,7578.102,7602.683,7609.2114,7569.048,7569.5054,7578.025,7592.1997,7600.074,7580.0947,,7597.788,7621.3643,7588.4473,7591.7554,7610.0
|
||||
2024-08-29,2024-08-22,7571.9414,7554.8945,7526.55,7669.4883,7588.613,7549.292,7593.3555,7578.129,7578.5186,7594.2617,7572.8096,7567.0605,7573.4683,7593.0034,7615.9644,7580.131,,7589.318,7623.967,7587.232,7580.528,7613.333333333333
|
||||
2024-08-26,2024-08-23,7585.9414,7562.2583,7544.758,7635.7773,7584.9453,7583.379,7584.7954,7588.157,7607.802,7587.923,7569.2104,7568.598,7581.867,7588.2705,7584.7026,7584.0312,,7595.3945,7613.6,7582.569,7594.95,7583.333333333333
|
||||
2024-08-27,2024-08-23,7583.469,7560.3213,7527.804,7638.654,7585.088,7583.1167,7594.422,7575.9175,7591.294,7575.987,7571.2603,7561.3223,7584.614,7580.5054,7587.412,7581.629,,7591.099,7614.0024,7584.942,7589.1304,7610.0
|
||||
2024-08-28,2024-08-23,7568.3506,7554.4985,7530.0503,7654.248,7586.2324,7577.411,7589.4624,7568.3467,7584.067,7579.6016,7572.4844,7565.0464,7575.5317,7596.7246,7582.823,7579.473,,7591.7407,7609.0215,7587.524,7583.071,7610.0
|
||||
2024-08-29,2024-08-23,7560.748,7564.5596,7526.552,7665.0557,7587.0376,7586.1187,7586.296,7568.5884,7582.2563,7580.9404,7572.0615,7559.586,7567.5396,7590.579,7599.8506,7578.6,,7594.6104,7609.0835,7591.413,7585.102,7613.333333333333
|
||||
2024-08-30,2024-08-23,7551.253,7557.124,7514.614,7658.5596,7587.0806,7552.654,7582.647,7568.8877,7557.8975,7568.857,7576.5664,7558.0757,7559.2812,7594.3887,7611.9707,7579.9087,,7586.2275,7611.4395,7604.5693,7577.276,7606.666666666667
|
||||
2024-08-27,2024-08-26,7583.665,7554.786,7548.901,7645.8086,7583.0137,7588.1357,7583.167,7588.623,7614.1885,7590.0996,7572.2437,7571.0273,7577.778,7596.1562,7581.1787,7582.939,,7592.437,7608.6084,7585.502,7587.223,7610.0
|
||||
2024-08-28,2024-08-26,7578.0054,7554.1704,7531.507,7662.178,7584.0005,7579.347,7586.696,7576.8086,7595.53,7577.73,7574.1777,7562.5195,7577.857,7580.4536,7589.396,7580.4497,,7588.2856,7607.297,7588.6523,7587.776,7610.0
|
||||
2024-08-29,2024-08-26,7562.4067,7550.5386,7533.8433,7679.831,7585.6646,7574.0874,7580.157,7567.1973,7589.255,7582.214,7574.869,7564.299,7573.342,7601.7866,7590.8643,7578.3184,,7588.9053,7603.577,7592.686,7590.8403,7613.333333333333
|
||||
2024-08-30,2024-08-26,7554.253,7548.2695,7529.9526,7670.92,7586.1323,7584.6997,7579.1865,7567.0596,7587.5947,7582.7363,7575.318,7556.9795,7563.1577,7591.531,7603.0723,7577.507,,7591.679,7599.786,7595.1313,7584.6694,7606.666666666667
|
||||
2024-09-02,2024-08-26,7546.1875,7548.0317,7517.228,7653.6978,7587.0137,7550.3447,7577.709,7570.737,7563.117,7573.468,7578.3193,7554.4355,7557.236,7596.905,7600.9893,7579.006,,7583.5767,7603.02,7596.8477,7589.574,7583.333333333333
|
||||
2024-08-28,2024-08-27,7608.751,7575.7466,7587.1187,7668.453,7599.94,7608.2847,7606.729,7628.212,7652.4663,7664.545,7591.586,7610.375,7596.443,7602.3306,7610.4443,7591.0195,,7590.883,7622.724,7604.3086,7595.0586,7610.0
|
||||
2024-08-29,2024-08-27,7601.685,7567.6587,7567.6924,7675.4224,7598.746,7596.29,7596.5986,7615.904,7630.7134,7638.9546,7594.4233,7600.636,7592.4585,7599.866,7619.49,7590.4453,,7586.983,7616.8276,7607.809,7594.932,7613.333333333333
|
||||
2024-08-30,2024-08-27,7588.2446,7563.8003,7572.2583,7677.194,7600.3184,7596.1035,7593.6826,7605.407,7627.699,7654.258,7595.8994,7603.0625,7587.6406,7611.8994,7617.0083,7590.4736,,7587.565,7611.375,7606.426,7592.872,7606.666666666667
|
||||
2024-09-02,2024-08-27,7577.7593,7555.889,7564.5596,7662.0356,7599.57,7625.344,7594.2725,7606.5825,7624.0137,7663.1523,7596.8,7593.299,7584.367,7592.497,7624.824,7593.5176,,7590.171,7607.392,7604.9346,7590.064,7583.333333333333
|
||||
2024-09-03,2024-08-27,7567.9585,7552.0273,7547.8315,7647.3096,7597.3066,7593.063,7599.824,7605.759,7597.286,7649.219,7596.3853,7587.7437,7576.048,7609.689,7619.3853,7597.7295,,7582.559,7614.5254,7607.747,7586.7246,7562.5
|
||||
2024-08-29,2024-08-28,7610.2417,7582.2954,7579.493,7672.684,7606.1343,7611.6377,7601.697,7614.1675,7638.9775,7657.0864,7608.479,7604.723,7599.7383,7592.4575,7610.069,7593.1206,,7590.19,7628.864,7610.3916,7598.337,7613.333333333333
|
||||
2024-08-30,2024-08-28,7599.8643,7573.683,7561.198,7661.559,7604.5693,7600.119,7595.6987,7600.1035,7620.666,7634.7935,7611.7983,7594.294,7596.451,7601.659,7613.241,7592.8066,,7586.6675,7618.9814,7614.282,7597.557,7606.666666666667
|
||||
2024-09-02,2024-08-28,7587.3867,7578.558,7563.805,7648.3223,7603.6514,7598.129,7595.0728,7596.4893,7614.8145,7647.6255,7613.808,7595.7896,7594.8516,7606.842,7610.647,7594.0884,,7587.1934,7612.5645,7606.7036,7594.6963,7583.333333333333
|
||||
2024-09-03,2024-08-28,7579.231,7562.669,7556.584,7635.48,7600.242,7623.666,7597.2646,7595.1416,7610.4634,7652.4526,7614.1167,7584.8096,7593.4673,7598.7007,7617.437,7597.6416,,7589.547,7616.0015,7604.0396,7596.551,7562.5
|
||||
2024-09-04,2024-08-28,7568.876,7562.1494,7540.7593,7622.8184,7599.5835,7602.5376,7599.5415,7590.164,7583.8164,7638.762,7612.406,7578.782,7584.154,7607.16,7611.7334,7600.7544,,7582.6724,7625.04,7609.253,7592.0635,7535.0
|
||||
2024-08-30,2024-08-29,7614.033,7595.2476,7586.956,7657.0825,7609.3413,7627.8154,7609.6577,7622.843,7647.728,7683.321,7625.259,7611.6846,7604.106,7604.982,7607.3984,7605.436,,7590.395,7627.314,7616.436,7604.419,7606.666666666667
|
||||
2024-09-02,2024-08-29,7602.377,7592.1855,7567.6626,7647.0767,7606.793,7623.2944,7606.9634,7609.841,7627.319,7670.44,7628.495,7600.467,7601.391,7604.9854,7611.7764,7608.371,,7587.3267,7621.2236,7608.0176,7599.971,7583.333333333333
|
||||
2024-09-03,2024-08-29,7596.6455,7598.039,7569.995,7636.736,7606.6255,7614.528,7605.19,7607.909,7621.69,7682.316,7632.048,7599.962,7602.429,7603.1143,7610.2603,7614.4536,,7587.7847,7619.6377,7603.1147,7595.944,7562.5
|
||||
2024-09-04,2024-08-29,7593.399,7593.031,7561.682,7629.455,7605.1245,7642.586,7612.5054,7602.892,7616.703,7687.906,7633.446,7587.6826,7597.874,7603.666,7609.0337,7618.8457,,7589.835,7622.4937,7613.1807,7594.97,7535.0
|
||||
2024-09-05,2024-08-29,7586.098,7592.849,7544.5283,7620.748,7603.9155,7615.365,7613.868,7599.5786,7589.2476,7673.216,7631.911,7580.482,7592.2505,7605.985,7617.706,7620.4453,,7583.846,7628.174,7616.0073,7603.0537,7475.0
|
||||
2024-09-02,2024-08-30,7605.771,7602.34,7574.009,7646.345,7606.135,7623.3447,7601.084,7617.142,7632.7876,7647.4487,7631.621,7601.875,7607.324,7602.921,7610.3213,7598.0347,,7590.2373,7622.1235,7604.071,7593.729,7583.333333333333
|
||||
2024-09-03,2024-08-30,7596.546,7599.551,7555.214,7637.663,7604.066,7621.382,7609.284,7603.1895,7613.612,7636.8887,7634.3027,7591.051,7607.5103,7611.267,7607.938,7600.6216,,7587.5264,7619.3623,7600.5786,7593.941,7562.5
|
||||
2024-09-04,2024-08-30,7590.9077,7609.1714,7556.0757,7631.094,7603.4937,7618.3716,7607.4097,7595.0605,7606.2524,7646.578,7638.522,7590.945,7609.071,7601.628,7597.847,7604.42,,7587.931,7619.582,7600.36,7589.153,7535.0
|
||||
2024-09-05,2024-08-30,7591.3086,7611.7866,7548.59,7632.186,7602.11,7641.4272,7617.672,7593.895,7601.623,7643.8286,7637.865,7579.2725,7608.299,7607.898,7597.346,7605.9795,,7589.742,7622.114,7606.449,7587.488,7475.0
|
||||
2024-09-06,2024-08-30,7583.9067,7610.228,7532.1353,7628.6973,7602.6885,7626.7373,7617.1006,7594.3447,7574.4614,7632.6333,7635.1177,7572.825,7606.3525,7605.662,7603.608,7606.4653,,7584.452,7625.563,7599.966,7591.0605,7442.5
|
||||
2024-09-03,2024-09-02,7585.5293,7590.1787,7541.2827,7624.918,7585.558,7597.0806,7575.2153,7577.395,7602.0186,7584.3184,7620.38,7566.189,7593.2773,7584.0903,7584.7905,7569.869,,7589.3857,7616.0596,7579.078,7589.8447,7562.5
|
||||
2024-09-04,2024-09-02,7580.364,7595.2637,7523.454,7622.395,7586.194,7598.4165,7586.5103,7561.259,7584.4893,7576.3286,7617.213,7556.019,7594.8013,7597.001,7581.317,7566.546,,7586.9766,7614.7485,7583.7163,7584.7617,7535.0
|
||||
2024-09-05,2024-09-02,7576.016,7602.878,7521.9453,7621.919,7586.362,7593.627,7585.622,7551.59,7574.2817,7580.413,7617.327,7555.4756,7596.9634,7590.244,7576.518,7564.6904,,7587.3364,7614.946,7588.6934,7587.7197,7475.0
|
||||
2024-09-06,2024-09-02,7578.8843,7599.8022,7517.38,7624.1406,7587.0586,7610.764,7589.932,7553.1396,7569.93,7577.2217,7614.1914,7545.0234,7596.6763,7590.2354,7570.977,7563.85,,7588.946,7616.6216,7588.0854,7587.087,7442.5
|
||||
2024-09-09,2024-09-02,7573.3696,7604.3213,7503.77,7620.8496,7591.0854,7609.0874,7593.6216,7555.3896,7544.163,7569.805,7616.471,7541.1035,7602.4985,7593.7007,7577.0337,7564.495,,7584.2437,7619.1465,7591.851,7591.142,7422.5
|
||||
2024-09-04,2024-09-03,7568.371,7569.2,7515.9756,7612.194,7565.7866,7581.2637,7562.2544,7558.082,7581.845,7545.273,7604.704,7535.461,7576.393,7572.936,7565.449,7557.328,,7587.4688,7606.637,7560.98,7584.894,7535.0
|
||||
2024-09-05,2024-09-03,7569.694,7574.1025,7499.293,7610.8784,7567.9653,7579.9883,7569.396,7539.8184,7564.2715,7541.072,7598.1567,7528.911,7582.706,7574.404,7558.1997,7554.216,,7585.2476,7604.6953,7563.7485,7578.7124,7475.0
|
||||
2024-09-06,2024-09-03,7564.144,7581.9116,7496.9443,7610.9,7571.451,7575.3623,7562.886,7527.598,7553.99,7540.374,7595.344,7528.272,7579.7646,7571.271,7559.073,7552.0293,,7585.579,7601.836,7565.8867,7589.6685,7442.5
|
||||
2024-09-09,2024-09-03,7562.8574,7576.604,7495.257,7611.9673,7576.821,7585.5444,7571.836,7530.482,7551.6104,7530.0166,7588.9946,7520.649,7582.0786,7575.809,7548.518,7549.9404,,7587.063,7607.9565,7569.1,7588.0513,7422.5
|
||||
2024-09-10,2024-09-03,7562.8013,7579.1353,7483.2983,7609.3687,7581.2275,7587.7065,7577.689,7536.9097,7526.6255,7528.374,7595.67,7519.8203,7587.8877,7584.28,7566.075,7547.9897,,7582.728,7610.9985,7572.5493,7589.4106,7412.5
|
||||
2024-09-05,2024-09-04,7543.7554,7553.6807,7480.2725,7604.0938,7542.465,7560.4263,7542.4097,7526.0576,7549.6245,7514.259,7580.726,7496.508,7554.4214,7552.651,7529.6245,7533.4473,,7583.879,7591.8022,7536.187,7604.6235,7475.0
|
||||
2024-09-06,2024-09-04,7547.5767,7558.3984,7466.0083,7601.9277,7547.2856,7556.981,7551.3193,7509.1455,7534.537,7508.778,7573.007,7492.503,7562.392,7552.9507,7535.89,7532.3477,,7581.692,7591.088,7544.574,7600.8623,7442.5
|
||||
2024-09-09,2024-09-04,7548.7715,7554.7104,7464.789,7601.2007,7552.0356,7557.795,7548.7397,7494.463,7523.561,7508.116,7569.887,7491.759,7563.002,7552.7466,7528.355,7530.877,,7582.0186,7589.7065,7549.9946,7583.781,7422.5
|
||||
2024-09-10,2024-09-04,7544.8906,7551.216,7464.5835,7600.5034,7557.1646,7565.66,7562.1533,7497.058,7524.177,7497.056,7563.25,7486.809,7564.7,7560.7153,7522.4756,7529.702,,7583.4795,7599.897,7551.782,7542.2764,7412.5
|
||||
2024-09-11,2024-09-04,7547.953,7550.388,7456.714,7597.6113,7561.4287,7572.7183,7578.2344,7505.6113,7499.434,7495.7627,7568.748,7487.5747,7569.866,7568.9873,7547.942,7528.702,,7579.2114,7603.793,7556.43,7584.088,7387.5
|
||||
2024-09-06,2024-09-05,7486.443,7535.698,7399.34,7585.713,7490.15,7530.3154,7484.731,7455.7954,7477.0903,7467.9033,7540.5283,7420.3726,7514.242,7518.101,7469.818,7508.77,,7576.25,7556.39,7483.8525,7606.648,7442.5
|
||||
2024-09-09,2024-09-05,7497.301,7536.5815,7388.7646,7580.8726,7499.912,7539.9233,7510.8467,7441.755,7468.5327,7453.359,7533.081,7417.0996,7530.6914,7510.019,7483.3213,7504.2114,,7573.845,7565.5845,7495.392,7583.337,7422.5
|
||||
2024-09-10,2024-09-05,7501.4463,7523.4136,7387.7725,7575.11,7503.6226,7570.0864,7503.3545,7422.8413,7454.935,7458.243,7525.5967,7415.7534,7530.949,7515.526,7460.1807,7500.682,,7574.204,7562.8896,7499.955,7562.509,7412.5
|
||||
2024-09-11,2024-09-05,7496.0083,7530.2085,7390.506,7574.447,7506.1943,7566.3354,7529.4097,7424.561,7457.303,7439.487,7520.305,7414.546,7537.811,7529.9814,7461.736,7498.118,,7575.811,7570.9937,7510.1025,7475.023,7387.5
|
||||
2024-09-12,2024-09-05,7499.799,7523.352,7394.5967,7575.1504,7515.9873,7554.4985,7556.9556,7438.2153,7436.164,7443.272,7528.8804,7418.395,7541.671,7538.248,7497.845,7495.615,,7571.1177,7576.6426,7517.853,7562.4883,7380.0
|
||||
2024-09-09,2024-09-06,7470.0107,7518.7783,7364.623,7568.0015,7446.274,7498.532,7460.6714,7431.294,7457.6333,7439.7715,7496.3706,7380.3906,7490.0386,7478.0464,7433.329,7489.8643,,7566.609,7575.424,7447.2715,7583.3413,7422.5
|
||||
2024-09-10,2024-09-06,7481.6797,7518.6553,7354.6777,7562.3804,7453.24,7524.1377,7485.2207,7416.1885,7446.97,7423.753,7486.2427,7376.4805,7502.4233,7472.951,7454.8423,7485.452,,7563.8594,7576.2344,7461.793,7562.5015,7412.5
|
||||
2024-09-11,2024-09-06,7481.4473,7516.0635,7355.237,7554.5083,7455.777,7561.3037,7483.478,7392.7896,7435.7554,7430.702,7476.0845,7375.0923,7503.2783,7485.286,7439.5015,7481.8555,,7564.27,7571.207,7466.3364,7535.001,7387.5
|
||||
2024-09-12,2024-09-06,7469.747,7513.9185,7360.7505,7550.0684,7458.709,7557.249,7509.371,7402.0605,7443.0874,7413.972,7470.117,7376.9463,7510.3105,7509.174,7435.1904,7479.506,,7566.107,7578.9834,7470.135,7442.5024,7380.0
|
||||
2024-09-13,2024-09-06,7472.842,7503.814,7370.094,7548.848,7468.4204,7515.45,7528.539,7422.2383,7424.417,7419.717,7484.6836,7383.7324,7509.3833,7521.8223,7464.2104,7477.369,,7560.7407,7578.516,7478.88,7534.9893,7395.0
|
||||
2024-09-10,2024-09-09,7451.3286,7504.4536,7339.705,7544.562,7420.4824,7477.1025,7438.767,7409.7144,7440.3374,7417.865,7462.6543,7355.0903,7458.5444,7445.1514,7421.1494,7475.1597,,7556.285,7554.151,7425.4526,7562.5034,7412.5
|
||||
2024-09-11,2024-09-09,7461.534,7497.961,7331.291,7538.0815,7424.1836,7506.0967,7457.1055,7397.2607,7431.317,7403.9824,7451.4277,7351.3706,7470.5635,7437.577,7440.774,7469.8447,,7553.1733,7557.1797,7441.8965,7535.0024,7387.5
|
||||
2024-09-12,2024-09-09,7455.1475,7495.9956,7334.3438,7528.131,7423.2886,7551.6055,7455.975,7372.1626,7420.7217,7415.8936,7440.6196,7352.294,7466.571,7460.8457,7424.7104,7465.595,,7553.6377,7549.069,7438.595,7475.003,7380.0
|
||||
2024-09-13,2024-09-09,7442.438,7512.5547,7341.9683,7520.63,7422.462,7541.7275,7469.832,7387.4834,7431.459,7400.387,7434.3506,7357.291,7465.7188,7486.3374,7417.3965,7462.8706,,7555.717,7550.7573,7439.4717,7422.501,7395.0
|
||||
2024-09-14,2024-09-09,7450.428,7485.7446,7356.2305,7518.9487,7432.6914,7491.2583,7474.563,7406.5693,7415.664,7407.894,7449.9917,7366.436,7461.0674,7509.293,7443.9526,7460.503,,7549.644,7551.284,7456.6836,7475.0,7375.0
|
||||
2024-09-11,2024-09-10,7430.9697,7486.7026,7330.966,7520.383,7404.2793,7462.2563,7420.891,7398.8525,7436.14,7408.145,7431.1035,7340.4517,7432.5503,7418.9844,7415.2827,7464.6143,,7546.0825,7537.963,7417.438,7535.0044,7387.5
|
||||
2024-09-12,2024-09-10,7432.289,7487.4473,7324.1387,7513.9316,7403.453,7493.8364,7434.76,7387.5884,7428.632,7394.929,7421.5996,7337.717,7440.9717,7415.2646,7427.9907,7459.025,,7542.6123,7546.527,7433.1743,7475.0015,7380.0
|
||||
2024-09-13,2024-09-10,7421.344,7494.153,7330.061,7502.512,7399.543,7539.646,7433.0415,7369.0015,7419.2217,7409.9966,7411.125,7339.792,7430.64,7453.5107,7412.1963,7454.4746,,7543.1304,7531.3857,7418.992,7442.502,7395.0
|
||||
2024-09-14,2024-09-10,7411.574,7498.831,7339.013,7490.1606,7395.089,7526.0435,7436.363,7380.9424,7432.433,7394.121,7405.783,7347.097,7426.772,7480.633,7415.468,7451.5195,,7545.4487,7528.2153,7421.2617,7412.502,7375.0
|
||||
2024-09-18,2024-09-10,7427.338,7472.6797,7356.7725,7487.111,7406.9272,7459.36,7423.526,7397.2393,7418.4263,7401.615,7419.802,7358.7246,7420.2656,7493.4966,7432.1396,7449.1567,,7538.6763,7533.003,7435.662,7442.501,7342.5
|
||||
2024-09-12,2024-09-11,7398.001,7476.7915,7303.673,7486.6904,7382.3057,7444.6694,7391.09,7382.9404,7411.6475,7396.879,7397.043,7313.148,7402.381,7400.7905,7386.9424,7448.763,,7534.8477,7515.6797,7395.302,7475.0107,7380.0
|
||||
2024-09-13,2024-09-11,7388.101,7492.5005,7301.3086,7479.8257,7379.867,7474.2534,7407.8447,7374.8994,7407.717,7384.742,7392.8706,7313.7324,7404.605,7397.664,7391.615,7443.2197,,7530.9653,7516.4805,7400.5576,7442.5015,7395.0
|
||||
2024-09-14,2024-09-11,7381.2227,7489.5996,7310.134,7466.2324,7372.502,7526.3184,7406.8643,7354.372,7397.0254,7403.912,7384.215,7316.5283,7395.9067,7423.5776,7377.04,7438.6606,,7531.545,7496.401,7392.065,7422.502,7375.0
|
||||
2024-09-18,2024-09-11,7379.877,7504.592,7318.526,7449.761,7367.965,7505.502,7401.0415,7363.616,7411.247,7388.2837,7382.397,7327.8687,7387.6934,7466.348,7390.717,7435.458,,7534.1387,7494.776,7392.938,7387.504,7342.5
|
||||
2024-09-19,2024-09-11,7398.287,7466.6523,7340.8154,7447.9053,7383.4854,7439.7114,7390.5117,7386.83,7400.88,7396.2637,7393.61,7341.923,7385.6694,7472.085,7416.671,7432.907,,7526.562,7507.5854,7416.1074,7422.5024,7325.0
|
||||
2024-09-13,2024-09-12,7388.7134,7460.054,7300.9463,7442.765,7369.4517,7424.934,7380.8555,7379.2495,7411.885,7392.852,7373.975,7309.573,7382.101,7401.54,7385.044,7438.5493,,7523.9775,7489.61,7384.621,7442.508,7395.0
|
||||
2024-09-14,2024-09-12,7368.8164,7469.51,7299.7515,7437.29,7365.539,7457.66,7387.8955,7371.8013,7408.0547,7383.0923,7377.74,7311.873,7377.5835,7382.4,7386.1743,7433.561,,7519.727,7486.568,7386.7524,7422.502,7375.0
|
||||
2024-09-18,2024-09-12,7366.033,7476.1875,7309.4463,7422.8564,7358.8047,7502.857,7385.236,7347.4863,7398.5825,7403.702,7374.8047,7315.7817,7367.683,7412.233,7379.9155,7429.348,,7520.362,7467.5615,7381.8457,7412.503,7342.5
|
||||
2024-09-19,2024-09-12,7373.6157,7486.078,7319.1226,7407.954,7356.5176,7494.6865,7381.566,7360.642,7414.714,7389.616,7376.8813,7329.5005,7365.5625,7454.433,7394.1816,7426.1562,,7523.2017,7473.895,7387.0693,7380.0156,7325.0
|
||||
2024-09-20,2024-09-12,7397.4624,7450.19,7343.833,7412.303,7373.949,7406.9004,7379.544,7387.553,7405.5933,7397.9824,7384.678,7345.024,7377.0737,7462.978,7400.2305,7423.5,,7514.906,7488.5703,7413.323,7412.5044,7340.0
|
||||
2024-09-14,2024-09-13,7403.949,7460.285,7318.9214,7418.456,7380.9033,7417.3545,7390.869,7396.2793,7429.0723,7406.0303,7370.905,7327.5,7375.095,7403.935,7403.985,7435.49,,7514.8604,7488.9727,7393.195,7422.53,7375.0
|
||||
2024-09-18,2024-09-13,7378.2383,7470.793,7317.4756,7418.181,7377.967,7447.617,7377.3447,7385.858,7425.876,7397.177,7380.276,7331.23,7358.3687,7394.7334,7407.4087,7431.883,,7510.37,7487.003,7395.121,7412.532,7342.5
|
||||
2024-09-19,2024-09-13,7374.362,7478.108,7327.945,7402.411,7374.628,7475.22,7386.9233,7362.0674,7418.1396,7414.062,7383.2676,7338.8657,7355.3555,7422.347,7412.1074,7428.583,,7511.0405,7469.8296,7389.748,7387.5605,7325.0
|
||||
2024-09-20,2024-09-13,7391.8726,7487.2637,7341.7705,7398.469,7374.4546,7488.1895,7392.346,7380.0166,7435.886,7403.6836,7387.555,7357.7983,7370.9927,7443.619,7429.5464,7425.9785,,7514.041,7477.4917,7404.879,7395.0234,7340.0
|
||||
2024-09-23,2024-09-13,7428.257,7461.2095,7368.4414,7410.8115,7388.933,7403.9663,7388.755,7401.4424,7427.218,7413.017,7388.972,7375.6016,7381.0366,7455.9355,7408.918,7423.616,,7505.277,7479.5913,7433.066,7387.617,7310.0
|
||||
2024-09-18,2024-09-14,7378.2534,7448.752,7296.6387,7395.3696,7374.3276,7397.3535,7365.3125,7369.6523,7403.894,7405.306,7366.7886,7307.7417,7352.109,7382.563,7384.7715,7418.458,,7505.0654,7474.0596,7382.201,7412.6074,7342.5
|
||||
2024-09-19,2024-09-14,7358.686,7453.7637,7298.8975,7396.8584,7377.9004,7423.8906,7367.6113,7362.8086,7405.581,7400.1064,7378.9736,7312.771,7349.339,7387.037,7389.606,7415.5015,,7500.28,7482.706,7388.3174,7387.864,7325.0
|
||||
2024-09-20,2024-09-14,7366.6367,7460.309,7308.934,7379.767,7375.093,7451.7266,7378.0312,7342.808,7395.2505,7415.557,7384.817,7319.002,7358.705,7410.9624,7387.444,7412.6763,,7500.994,7462.081,7388.847,7380.504,7340.0
|
||||
2024-09-23,2024-09-14,7393.8687,7471.012,7322.282,7388.2856,7372.2046,7466.2754,7385.9795,7355.218,7412.2266,7408.068,7389.8716,7338.1646,7377.795,7437.548,7411.844,7410.293,,7504.192,7459.802,7396.4927,7377.0005,7310.0
|
||||
2024-09-24,2024-09-14,7449.1865,7461.585,7352.549,7406.864,7387.969,7405.947,7396.031,7377.9795,7406.251,7418.2695,7388.828,7357.208,7386.944,7435.462,7395.481,7407.8774,,7494.8516,7458.188,7412.543,7381.084,7280.0
|
||||
2024-09-19,2024-09-18,7345.8022,7426.256,7273.028,7361.2725,7351.3857,7367.7056,7348.0225,7343.6694,7377.778,7405.7354,7364.2627,7286.642,7340.794,7371.553,7346.225,7404.9814,,7493.8535,7464.3477,7357.079,7392.2495,7325.0
|
||||
2024-09-20,2024-09-18,7332.0312,7436.303,7277.501,7371.0923,7360.677,7420.52,7373.37,7337.1157,7381.6333,7405.64,7375.7046,7294.1455,7356.1377,7371.4253,7359.3784,7401.774,,7488.6772,7476.76,7364.8364,7398.4253,7340.0
|
||||
2024-09-23,2024-09-18,7355.9565,7437.7993,7288.343,7363.351,7357.816,7446.818,7377.8267,7317.14,7369.514,7423.666,7383.031,7301.3584,7359.2266,7382.0625,7343.485,7399.128,,7489.45,7441.079,7366.6133,7399.158,7310.0
|
||||
2024-09-24,2024-09-18,7404.8994,7446.907,7299.642,7389.9424,7358.217,7466.5986,7400.525,7326.725,7386.4175,7420.5137,7389.896,7319.256,7379.373,7417.4546,7368.823,7396.873,,7492.908,7430.2227,7369.8945,7437.531,7280.0
|
||||
2024-09-25,2024-09-18,7468.8535,7467.386,7329.0747,7410.062,7378.584,7410.7227,7432.175,7360.4956,7383.7866,7435.506,7390.5195,7338.747,7404.049,7419.0347,7365.56,7394.2246,,7482.806,7443.304,7395.998,7432.536,7315.0
|
||||
2024-09-20,2024-09-19,7331.3364,7408.4536,7261.474,7322.7505,7333.099,7352.78,7340.2417,7332.286,7366.277,7407.883,7365.956,7274.998,7339.286,7357.371,7336.3633,7381.7705,,7482.1777,7441.5034,7337.6396,7389.0117,7340.0
|
||||
2024-09-23,2024-09-19,7328.0435,7405.57,7266.784,7341.065,7344.3315,7412.7837,7363.676,7324.777,7370.008,7407.7573,7373.452,7284.468,7350.6846,7361.2344,7346.953,7378.2017,,7476.6084,7442.6157,7335.149,7364.5127,7310.0
|
||||
2024-09-24,2024-09-19,7370.7656,7402.8047,7278.479,7343.0347,7343.2793,7434.5957,7373.935,7300.475,7358.8975,7428.4624,7382.0366,7293.541,7350.32,7365.012,7328.3726,7375.287,,7477.44,7394.4854,7340.7837,7348.6396,7280.0
|
||||
2024-09-25,2024-09-19,7438.569,7432.684,7289.8438,7384.2837,7347.707,7449.5327,7412.0034,7316.9824,7377.249,7429.3833,7388.797,7311.9565,7392.572,7392.773,7344.987,7372.8354,,7481.161,7408.179,7348.925,7396.642,7315.0
|
||||
2024-09-26,2024-09-19,7497.2056,7483.775,7317.784,7405.5703,7368.509,7403.6577,7444.3247,7355.593,7376.2476,7447.6787,7390.312,7332.275,7414.1113,7398.9473,7345.7417,7369.999,,7470.292,7421.912,7360.967,7396.7417,7310.0
|
||||
2024-09-23,2024-09-20,7350.1685,7408.471,7273.603,7313.244,7338.568,7354.646,7355.9424,7342.363,7383.5317,7413.6704,7372.7603,7285.4365,7350.238,7359.133,7346.389,7390.63,,7472.167,7422.8374,7336.251,7363.924,7310.0
|
||||
2024-09-24,2024-09-20,7361.53,7407.5156,7277.8926,7337.9146,7349.0923,7417.0537,7361.2993,7332.439,7385.56,7415.297,7375.5513,7294.3945,7351.6406,7359.9897,7368.085,7391.6157,,7466.31,7407.352,7334.1987,7345.6133,7280.0
|
||||
2024-09-25,2024-09-20,7416.5464,7386.41,7289.685,7341.0405,7351.3105,7432.4907,7382.145,7310.9326,7376.369,7437.346,7385.611,7303.3594,7369.919,7372.7314,7354.5527,7393.2744,,7467.1846,7379.923,7347.5874,7328.766,7315.0
|
||||
2024-09-26,2024-09-20,7482.451,7418.436,7301.235,7375.722,7355.44,7443.9023,7407.502,7331.8945,7396.823,7439.9854,7393.3877,7325.1875,7409.291,7373.981,7360.4854,7394.6084,,7471.0977,7403.0757,7361.6626,7382.5703,7310.0
|
||||
2024-09-27,2024-09-20,7534.4956,7478.5645,7332.287,7386.1455,7370.1284,7415.369,7414.7505,7361.9907,7395.9795,7461.1567,7396.0127,7347.0044,7412.7197,7379.978,7350.52,7395.256,,7459.6665,7392.127,7357.717,7398.5503,7310.0
|
||||
2024-09-24,2024-09-23,7334.3315,7386.486,7250.3438,7286.0107,7321.5586,7341.202,7323.0723,7313.9365,7351.5767,7405.467,7369.2417,7258.8726,7332.2095,7339.9546,7319.5933,7372.226,,7460.9395,7377.13,7309.5337,7330.4404,7280.0
|
||||
2024-09-25,2024-09-23,7379.4707,7389.9395,7256.9717,7315.0103,7336.599,7400.733,7352.8228,7307.8623,7358.633,7408.4062,7367.502,7270.079,7358.329,7337.482,7335.282,7374.565,,7454.727,7399.46,7325.8022,7316.92,7315.0
|
||||
2024-09-26,2024-09-23,7439.8877,7361.9316,7269.6973,7317.4087,7335.998,7421.8296,7366.857,7289.867,7348.668,7432.1987,7378.7847,7282.704,7366.485,7342.5796,7309.93,7377.0283,,7455.655,7361.783,7331.186,7348.237,7310.0
|
||||
2024-09-27,2024-09-23,7495.589,7393.393,7282.3945,7346.8394,7335.8896,7425.491,7389.0596,7303.657,7367.4766,7436.1973,7383.921,7302.783,7386.082,7350.9727,7322.288,7378.7524,,7459.805,7367.057,7335.4126,7399.5024,7310.0
|
||||
2024-09-29,2024-09-23,7534.858,7440.8467,7311.7456,7351.782,7354.402,7398.147,7392.344,7335.8174,7369.6104,7458.4585,7388.8525,7322.625,7388.9595,7358.3774,7324.135,7379.838,,7447.681,7374.005,7347.7026,7383.39,7365.0
|
||||
2024-09-25,2024-09-24,7331.68,7361.194,7233.761,7242.5073,7295.019,7325.4575,7313.915,7295.665,7333.569,7389.7,7358.168,7239.931,7329.2905,7318.1807,7284.2197,7352.0996,,7448.5967,7356.732,7292.134,7300.8784,7315.0
|
||||
2024-09-26,2024-09-24,7399.111,7377.339,7240.7544,7279.192,7312.081,7371.4507,7353.856,7290.7837,7341.158,7395.846,7354.474,7252.97,7350.1787,7305.9,7305.078,7355.237,,7441.964,7381.8486,7306.5386,7290.64,7310.0
|
||||
2024-09-27,2024-09-24,7462.351,7345.5825,7254.0557,7284.6465,7308.2617,7401.2617,7359.551,7270.8384,7332.3574,7419.82,7363.8667,7266.768,7337.414,7321.405,7283.9897,7358.5107,,7442.9546,7322.692,7308.142,7325.5054,7310.0
|
||||
2024-09-29,2024-09-24,7511.6006,7364.6133,7267.885,7311.993,7309.0513,7400.5254,7380.1396,7284.3335,7351.752,7424.9614,7369.343,7288.2466,7353.857,7333.5947,7288.1074,7360.863,,7447.3857,7337.8003,7308.561,7383.958,7365.0
|
||||
2024-09-30,2024-09-24,7560.421,7378.65,7296.204,7312.1763,7331.5156,7378.216,7384.4316,7324.987,7354.6855,7445.3423,7373.904,7306.249,7374.104,7346.338,7297.305,7362.318,,7434.4414,7360.456,7322.0654,7360.0854,7420.0
|
||||
2024-09-26,2024-09-25,7383.2256,7352.071,7258.635,7293.7446,7311.5713,7337.5674,7346.5903,7334.1973,7368.1816,7395.19,7360.15,7262.5825,7348.369,7337.868,7321.6255,7365.789,,7438.921,7466.2856,7315.961,7309.9146,7310.0
|
||||
2024-09-27,2024-09-25,7451.16,7375.3286,7264.8477,7280.3047,7322.761,7359.974,7346.423,7324.47,7372.275,7402.337,7353.2476,7276.417,7338.033,7307.59,7339.6636,7370.7715,,7432.0356,7430.611,7310.702,7318.797,7310.0
|
||||
2024-09-29,2024-09-25,7509.8394,7349.2217,7278.199,7231.544,7321.814,7385.8584,7353.511,7299.4805,7364.836,7426.3364,7360.333,7287.945,7328.459,7333.119,7328.758,7376.554,,7433.0635,7412.9546,7314.0825,7306.2637,7365.0
|
||||
2024-09-30,2024-09-25,7553.277,7372.0337,7290.5713,7218.2183,7324.165,7389.885,7361.3716,7322.629,7387.095,7430.8096,7364.4443,7313.4536,7360.4536,7330.135,7328.982,7380.1396,,7437.664,7446.0283,7323.2207,7358.8286,7420.0
|
||||
2024-10-08,2024-09-25,7607.024,7383.611,7322.656,7218.013,7339.3086,7371.139,7343.462,7360.1177,7391.439,7450.8887,7373.3164,7339.248,7369.005,7343.342,7330.6978,7382.5586,,7424.2256,7459.2017,7319.1367,7352.539,7602.5
|
||||
2024-09-27,2024-09-26,7395.387,7339.829,7252.5654,7276.3867,7311.7754,7332.5537,7328.61,7316.261,7355.868,7383.4644,7355.3667,7250.854,7333.2905,7314.8027,7318.0596,7363.194,,7429.488,7486.4546,7307.612,7323.356,7310.0
|
||||
2024-09-29,2024-09-26,7463.363,7369.909,7260.301,7255.5386,7321.9614,7343.757,7336.2554,7310.941,7365.0176,7392.7007,7346.343,7265.4736,7329.8413,7304.748,7328.251,7368.48,,7422.3604,7475.511,7314.9785,7325.8555,7365.0
|
||||
2024-09-30,2024-09-26,7512.551,7340.686,7273.8774,7195.5425,7320.3457,7370.546,7342.829,7290.341,7356.299,7414.5103,7353.286,7278.8438,7331.1875,7320.163,7316.5513,7375.75,,7423.425,7461.512,7319.2603,7356.255,7420.0
|
||||
2024-10-08,2024-09-26,7535.888,7355.7383,7287.5103,7197.975,7317.52,7374.067,7345.234,7309.061,7377.487,7418.0674,7356.3184,7304.9663,7349.8726,7326.138,7323.1553,7380.09,,7428.187,7488.186,7320.682,7369.775,7602.5
|
||||
2024-10-09,2024-09-26,7559.8506,7357.7866,7321.5244,7237.13,7332.259,7353.478,7328.046,7339.8306,7383.55,7432.201,7367.907,7330.444,7337.6675,7324.064,7310.9287,7382.2437,,7414.276,7511.1724,7328.207,7358.655,7602.5
|
||||
2024-09-29,2024-09-27,7404.685,7324.6274,7255.9526,7317.2607,7310.438,7339.9165,7335.8936,7322.032,7360.698,7391.281,7348.522,7255.081,7324.228,7308.088,7314.78,7356.9443,,7420.042,7486.5117,7314.78,7323.357,7365.0
|
||||
2024-09-30,2024-09-27,7472.294,7352.071,7264.1357,7326.3013,7321.558,7320.065,7344.7056,7313.935,7370.1646,7400.342,7338.9365,7270.2637,7329.43,7304.9434,7332.72,7362.306,,7412.7563,7493.503,7323.0576,7328.202,7420.0
|
||||
2024-10-08,2024-09-27,7491.321,7334.477,7277.3154,7277.309,7322.0244,7340.0093,7341.8057,7297.7246,7361.2295,7424.6357,7347.265,7282.3257,7327.887,7306.5835,7318.197,7370.27,,7413.8447,7482.9185,7320.0137,7361.268,7602.5
|
||||
2024-10-09,2024-09-27,7494.633,7357.0728,7291.3647,7338.81,7319.574,7342.3037,7340.736,7309.6504,7382.833,7428.2627,7351.7417,7309.4097,7325.448,7334.392,7312.2075,7374.965,,7418.7124,7498.4463,7328.4277,7370.045,7602.5
|
||||
2024-10-10,2024-09-27,7509.678,7358.659,7327.448,7491.783,7332.987,7346.1016,7330.029,7343.8555,7389.705,7440.2236,7361.497,7336.362,7318.5015,7328.6978,7315.6206,7377.0176,,7404.493,7519.6816,7330.3096,7353.435,7585.0
|
||||
2024-09-30,2024-09-29,7426.122,7346.578,7300.09,7466.307,7351.276,7360.3584,7371.7935,7386.8125,7413.9385,7423.465,7354.196,7305.8003,7350.7866,7337.019,7372.6685,7375.0093,,7413.5522,7561.8438,7362.776,7362.275,7420.0
|
||||
2024-10-08,2024-09-29,7460.3057,7368.1875,7306.787,7524.678,7356.861,7327.6846,7364.376,7378.124,7419.8003,7433.9478,7344.92,7320.474,7345.518,7336.11,7381.0664,7376.913,,7406.263,7531.1543,7364.644,7365.911,7602.5
|
||||
2024-10-09,2024-09-29,7458.801,7358.5083,7321.5913,7538.04,7357.7324,7332.5596,7364.016,7351.879,7415.198,7459.3667,7354.768,7333.5386,7335.124,7343.8516,7380.292,7382.9653,,7407.352,7525.2354,7360.1904,7361.439,7602.5
|
||||
2024-10-10,2024-09-29,7445.971,7380.1934,7344.311,7633.269,7356.0347,7341.461,7367.1016,7374.0947,7438.852,7459.4663,7358.7656,7373.325,7341.2744,7360.0376,7374.9956,7392.185,,7412.2217,7564.8247,7357.2246,7348.875,7585.0
|
||||
2024-10-11,2024-09-29,7459.016,7380.6084,7385.4263,7803.149,7361.8926,7349.2026,7373.415,7401.8833,7443.346,7471.1953,7366.631,7403.181,7340.5024,7359.7656,7366.7573,7397.0356,,7397.9966,7601.7095,7338.9526,7357.1265,7575.0
|
||||
2024-10-08,2024-09-30,7406.371,7405.5654,7363.9746,7515.0493,7401.508,7391.967,7409.6943,7428.7974,7463.3003,7450.6245,7382.749,7368.463,7376.797,7366.1074,7426.3145,7404.722,,7409.5137,7624.9507,7412.175,7419.089,7602.5
|
||||
2024-10-09,2024-09-30,7385.861,7410.794,7370.079,7596.374,7402.039,7358.5576,7407.179,7422.217,7470.12,7465.7046,7373.1416,7386.214,7373.6274,7386.2075,7425.855,7401.237,,7402.291,7591.271,7405.0146,7419.3345,7602.5
|
||||
2024-10-10,2024-09-30,7404.398,7413.2783,7391.818,7623.5195,7401.6343,7352.6685,7421.011,7403.458,7467.1455,7486.561,7383.5254,7401.4087,7364.6763,7386.7495,7439.668,7400.7676,,7403.3696,7606.4443,7401.635,7415.209,7585.0
|
||||
2024-10-11,2024-09-30,7399.613,7426.098,7416.3994,7744.9766,7396.083,7373.3784,7434.898,7420.662,7488.7925,7491.184,7385.7866,7444.7944,7379.6875,7379.4966,7443.93,7400.519,,7408.195,7644.4355,7395.818,7365.1753,7575.0
|
||||
2024-10-12,2024-09-30,7410.9614,7418.201,7447.201,7902.858,7394.323,7368.446,7455.092,7435.3447,7494.1553,7497.013,7392.721,7473.1807,7387.7,7370.685,7417.591,7399.6836,,7394.099,7659.8726,7385.4497,7396.4834,7576.666666666667
|
||||
2024-10-09,2024-10-08,7577.3267,7575.14,7625.6035,7581.1396,7544.472,7607.595,7631.736,7679.4565,7699.3667,7713.1035,7580.656,7635.8804,7586.5405,7484.2964,7607.4497,7604.0957,,7409.5625,7772.99,7573.71,7602.2354,7602.5
|
||||
2024-10-10,2024-10-08,7549.7812,7566.7983,7623.6562,7740.1953,7529.9575,7622.8647,7640.0864,7686.606,7687.6377,7720.344,7599.0137,7642.2256,7608.0073,7500.5903,7608.0024,7634.7505,,7402.331,7725.5923,7544.141,7599.38,7585.0
|
||||
2024-10-11,2024-10-08,7646.472,7563.9062,7650.5337,7828.867,7526.102,7575.799,7727.3213,7680.5405,7699.913,7739.846,7625.563,7659.9478,7649.2886,7513.788,7647.8843,7686.7583,,7403.411,7724.333,7532.122,7598.516,7575.0
|
||||
2024-10-12,2024-10-08,7703.6763,7633.6274,7658.4775,7888.8247,7512.3247,7667.679,7782.588,7659.3076,7702.658,7727.642,7628.6626,7678.031,7683.209,7469.5835,7647.0127,7759.338,,7408.2427,7737.2095,7541.435,7419.0244,7576.666666666667
|
||||
2024-10-14,2024-10-08,7731.094,7634.9014,7662.8457,7931.168,7486.9883,7574.145,7857.1147,7652.998,7698.963,7706.478,7595.373,7685.284,7696.6836,7451.1787,7591.7026,7851.867,,7394.1294,7716.0327,7493.749,7552.31,7565.0
|
||||
2024-10-10,2024-10-09,7576.0,7600.375,7581.6436,7710.0713,7608.248,7677.3545,7632.3413,7639.988,7633.43,7766.706,7661.6353,7634.7183,7640.358,7542.829,7609.24,7617.743,,7409.71,7778.7783,7604.1816,7602.3716,7585.0
|
||||
2024-10-11,2024-10-09,7591.112,7614.7256,7587.9067,7829.0156,7598.1523,7702.808,7686.139,7633.354,7640.459,7768.1294,7699.201,7639.975,7694.857,7554.61,7585.1436,7644.8296,,7402.455,7715.6978,7589.922,7601.846,7575.0
|
||||
2024-10-12,2024-10-09,7715.588,7657.0317,7602.8433,7870.828,7577.7847,7635.2515,7774.113,7628.4595,7637.9424,7771.4106,7728.158,7652.766,7757.1133,7536.888,7604.898,7690.0693,,7403.5386,7681.1113,7587.9526,7600.8984,7576.666666666667
|
||||
2024-10-14,2024-10-09,7794.029,7719.8213,7615.7827,7885.965,7548.8823,7711.808,7842.004,7625.9595,7637.685,7754.247,7730.6274,7668.994,7804.419,7505.0654,7642.0264,7774.5244,,7408.3853,7671.8936,7563.7705,7594.6953,7565.0
|
||||
2024-10-15,2024-10-09,7792.877,7711.584,7626.331,7878.461,7528.842,7623.8403,7880.7812,7621.434,7626.272,7726.4424,7680.8984,7675.416,7796.063,7468.9517,7605.873,7877.965,,7394.227,7640.874,7550.663,7573.364,7527.5
|
||||
2024-10-11,2024-10-10,7631.6455,7629.161,7575.0737,7828.432,7609.197,7714.275,7629.444,7599.979,7624.218,7788.7007,7692.097,7618.883,7651.6587,7572.179,7587.863,7623.614,,7409.7275,7772.7734,7600.306,7584.8535,7575.0
|
||||
2024-10-12,2024-10-10,7668.2915,7620.5117,7577.163,7865.835,7603.8506,7749.0986,7687.9336,7595.571,7622.9097,7786.2676,7717.0073,7620.877,7703.375,7590.7793,7574.994,7655.1035,,7402.471,7684.9062,7571.691,7584.4424,7576.666666666667
|
||||
2024-10-14,2024-10-10,7783.88,7659.1714,7583.962,7814.209,7582.8276,7692.8506,7754.7656,7592.0103,7615.036,7773.7188,7742.8325,7618.6562,7781.0356,7536.739,7587.828,7701.275,,7403.5547,7617.931,7565.1245,7584.2397,7565.0
|
||||
2024-10-15,2024-10-10,7837.856,7683.5977,7593.419,7781.0605,7559.349,7738.5835,7799.509,7579.7534,7612.9805,7746.6978,7751.102,7628.645,7824.2905,7524.6587,7607.83,7759.627,,7408.403,7594.975,7556.012,7598.781,7527.5
|
||||
2024-10-16,2024-10-10,7816.615,7671.465,7596.825,7739.0835,7544.112,7662.308,7812.6367,7593.6587,7597.115,7709.59,7720.645,7630.481,7821.3037,7483.6816,7583.7,7822.5664,,7394.24,7587.3477,7538.6216,7572.5903,7477.5
|
||||
2024-10-12,2024-10-11,7653.069,7603.6924,7548.497,7764.682,7585.1777,7706.53,7607.082,7603.8755,7602.922,7740.2666,7701.238,7589.1035,7663.1797,7571.868,7574.6455,7629.566,,7409.6313,7757.638,7568.0654,7574.8384,7576.666666666667
|
||||
2024-10-14,2024-10-11,7704.6147,7587.597,7545.176,7749.4165,7571.6133,7729.4453,7648.958,7585.8,7595.418,7740.6504,7713.2324,7590.182,7712.39,7588.548,7549.8145,7675.6025,,7402.3853,7667.822,7522.8364,7574.6826,7565.0
|
||||
2024-10-15,2024-10-11,7776.9263,7605.0127,7544.5054,7648.398,7554.628,7702.1724,7689.4414,7554.237,7583.645,7734.3916,7725.0635,7586.843,7768.472,7523.9453,7579.5396,7720.9614,,7403.4673,7584.543,7538.64,7574.678,7527.5
|
||||
2024-10-16,2024-10-11,7795.9663,7613.433,7552.178,7622.56,7544.394,7717.036,7708.013,7572.237,7581.9165,7706.618,7722.4526,7597.421,7795.809,7480.648,7590.31,7754.929,,7408.3086,7549.015,7525.4937,7583.9395,7477.5
|
||||
2024-10-17,2024-10-11,7752.0596,7602.5913,7548.565,7601.692,7523.459,7658.752,7700.807,7591.547,7563.8794,7667.1465,7702.947,7599.9243,7780.649,7488.508,7571.691,7781.505,,7394.1665,7528.6753,7505.4814,7574.926,7467.5
|
||||
2024-10-14,2024-10-12,7691.7817,7615.7065,7548.0337,7716.77,7552.1255,7690.783,7583.7173,7553.8135,7607.367,7730.3115,7697.6147,7583.5225,7677.6533,7557.6016,7562.148,7651.369,,7409.5195,7674.32,7546.734,7576.0977,7565.0
|
||||
2024-10-15,2024-10-12,7718.801,7606.3896,7537.479,7680.4126,7538.5435,7714.9946,7606.622,7531.7954,7593.425,7723.59,7677.0547,7579.407,7704.505,7569.049,7558.5264,7710.2593,,7402.286,7595.283,7519.339,7573.1826,7527.5
|
||||
2024-10-16,2024-10-12,7717.2686,7632.3955,7534.169,7573.0015,7531.0923,7702.651,7623.824,7516.8994,7583.651,7697.763,7686.2993,7574.347,7734.515,7510.0024,7580.4756,7748.977,,7403.366,7522.8364,7527.7285,7575.6855,7477.5
|
||||
2024-10-17,2024-10-12,7703.9287,7607.73,7538.135,7543.7285,7520.596,7697.8066,7620.0273,7534.2793,7582.347,7665.7764,7655.7744,7575.497,7723.2417,7455.712,7560.153,7766.727,,7408.199,7485.4663,7527.8394,7573.452,7467.5
|
||||
2024-10-18,2024-10-12,7650.311,7601.0947,7526.731,7519.78,7494.473,7633.0874,7602.1484,7534.632,7562.067,7621.8726,7650.302,7572.3975,7684.3184,7460.9644,7552.0996,7767.534,,7394.0815,7444.6924,7493.858,7575.9517,7370.0
|
||||
2024-10-15,2024-10-14,7639.0166,7607.8774,7524.4067,7638.504,7538.0654,7647.3696,7550.89,7554.3086,7587.2954,7702.483,7679.0254,7562.0747,7640.335,7526.2393,7536.0396,7653.5527,,7409.1963,7629.0337,7536.11,7564.447,7527.5
|
||||
2024-10-16,2024-10-14,7634.633,7594.1997,7510.951,7584.2773,7527.306,7671.501,7545.3433,7531.5166,7573.509,7692.0938,7648.6074,7558.182,7635.695,7545.5083,7549.604,7707.04,,7401.999,7556.725,7533.9746,7566.353,7477.5
|
||||
2024-10-17,2024-10-14,7609.4897,7608.762,7504.518,7481.5283,7519.016,7670.1206,7557.268,7533.766,7562.2476,7666.8228,7646.3804,7554.029,7641.911,7523.1665,7546.812,7729.3267,,7403.0737,7481.3423,7515.9155,7563.679,7467.5
|
||||
2024-10-18,2024-10-14,7580.0176,7593.5283,7507.93,7449.2,7499.293,7658.3545,7535.359,7536.2393,7561.156,7640.6963,7604.853,7555.5903,7597.5386,7449.6104,7520.0024,7729.046,,7407.883,7440.9673,7526.404,7573.071,7370.0
|
||||
2024-10-21,2024-10-14,7532.0615,7581.245,7494.205,7415.2417,7472.306,7616.5176,7519.873,7531.4795,7539.9673,7598.532,7606.763,7553.72,7562.714,7472.9766,7545.846,7725.0903,,7393.8354,7430.192,7474.837,7566.0845,7362.5
|
||||
2024-10-16,2024-10-15,7560.1606,7595.215,7472.191,7540.8247,7510.131,7557.7114,7500.608,7525.602,7538.713,7580.688,7621.426,7490.2134,7571.233,7510.206,7483.0444,7574.036,,7408.311,7581.953,7510.9023,7522.3716,7477.5
|
||||
2024-10-17,2024-10-15,7532.0195,7603.7856,7459.4526,7509.4014,7499.03,7573.2554,7492.1104,7515.2925,7528.684,7579.321,7589.2417,7488.315,7559.831,7506.3853,7495.8647,7584.877,,7401.1763,7518.897,7505.4185,7537.5474,7467.5
|
||||
2024-10-18,2024-10-15,7510.099,7600.2085,7453.297,7430.193,7484.8467,7606.419,7487.344,7506.578,7515.7007,7571.1777,7573.0664,7482.014,7565.554,7501.3975,7470.741,7587.6177,,7402.2417,7455.5566,7488.1157,7522.488,7370.0
|
||||
2024-10-21,2024-10-15,7484.893,7573.7393,7456.531,7404.818,7462.849,7573.0425,7466.1504,7497.741,7516.7017,7556.1987,7533.7207,7481.3413,7526.052,7446.227,7469.025,7584.59,,7407.0083,7441.767,7465.226,7538.724,7362.5
|
||||
2024-10-22,2024-10-15,7452.2114,7563.5776,7446.3223,7380.6304,7438.6064,7559.963,7478.32,7507.9307,7494.243,7555.112,7526.7876,7481.846,7495.1797,7469.1978,7516.923,7579.9814,,7393.084,7437.322,7400.637,7536.4814,7346.666666666667
|
||||
2024-10-17,2024-10-16,7497.0527,7575.4614,7406.3643,7471.869,7462.2266,7506.3013,7433.548,7466.9688,7484.2134,7495.4766,7552.384,7417.5913,7502.193,7486.5425,7451.0103,7481.136,,7406.4062,7521.3384,7464.6094,7505.6606,7467.5
|
||||
2024-10-18,2024-10-16,7468.231,7587.9473,7394.195,7460.3315,7449.3687,7513.292,7409.5894,7457.942,7476.2383,7496.312,7516.837,7415.7134,7492.215,7455.896,7447.0786,7470.7017,,7399.341,7470.2827,7453.941,7507.474,7370.0
|
||||
2024-10-21,2024-10-16,7441.2993,7562.3433,7389.489,7397.7197,7432.2915,7552.0205,7403.988,7434.446,7462.627,7494.49,7479.5747,7407.813,7499.8296,7464.1772,7442.4067,7456.6963,,7400.396,7442.439,7431.857,7492.0273,7362.5
|
||||
2024-10-22,2024-10-16,7426.0107,7534.9297,7393.431,7382.4956,7413.7627,7521.769,7382.725,7433.171,7465.9707,7482.778,7450.5757,7411.39,7471.083,7424.676,7404.747,7439.419,,7405.1167,7432.593,7404.151,7484.3906,7346.666666666667
|
||||
2024-10-23,2024-10-16,7413.385,7535.316,7392.5312,7376.0283,7399.212,7506.2573,7408.4873,7452.9556,7445.7827,7497.6797,7464.1396,7415.9766,7460.94,7449.389,7456.212,7424.561,,7391.327,7431.008,7392.0537,7501.4087,7357.5
|
||||
2024-10-18,2024-10-17,7485.8315,7583.4575,7400.3784,7425.5474,7439.712,7491.9985,7417.0596,7460.7183,7487.0205,7473.878,7504.522,7368.8867,7465.115,7435.8022,7465.3584,7460.772,,7404.291,7507.9873,7448.0645,7457.381,7370.0
|
||||
2024-10-21,2024-10-17,7456.7495,7585.0293,7386.4697,7424.438,7417.6343,7477.09,7379.0176,7442.687,7475.842,7459.85,7438.2095,7361.039,7459.708,7412.9746,7435.731,7456.8477,,7397.2983,7466.3438,7422.93,7473.7446,7362.5
|
||||
2024-10-22,2024-10-17,7426.844,7547.1016,7386.6543,7372.3164,7405.8354,7527.4067,7376.6714,7416.853,7466.0264,7443.435,7402.89,7353.1113,7447.5483,7434.9653,7454.839,7452.687,,7398.3423,7448.987,7381.1216,7451.656,7346.666666666667
|
||||
2024-10-23,2024-10-17,7425.017,7527.997,7390.601,7368.3716,7396.4053,7482.838,7361.0996,7430.925,7474.1475,7427.5264,7364.5103,7353.2974,7434.578,7434.585,7408.9873,7448.736,,7403.0146,7441.2764,7390.9775,7458.1333,7357.5
|
||||
2024-10-24,2024-10-17,7418.3574,7528.7876,7390.9995,7375.645,7379.678,7503.6094,7350.4985,7447.0317,7454.7993,7427.4805,7410.413,7360.126,7429.7554,7457.066,7445.3457,7443.3857,,7389.367,7435.533,7374.5674,7473.9956,7352.5
|
||||
2024-10-21,2024-10-18,7344.1934,7446.1123,7278.9824,7365.7173,7369.4014,7422.8784,7311.0503,7344.491,7375.8184,7434.486,7406.527,7267.3145,7378.306,7359.0864,7361.074,7360.859,,7399.0835,7480.4253,7359.827,7457.084,7362.5
|
||||
2024-10-22,2024-10-18,7314.0205,7436.75,7277.2876,7373.685,7354.4736,7401.7363,7301.03,7338.807,7374.1714,7422.2314,7349.1465,7266.7227,7374.251,7344.923,7344.918,7354.0654,,7392.072,7464.7905,7361.9785,7532.2393,7346.666666666667
|
||||
2024-10-23,2024-10-18,7322.9756,7412.6455,7284.6143,7333.4526,7348.629,7473.6304,7255.171,7317.315,7359.0347,7420.076,7316.9604,7271.158,7368.969,7352.2783,7332.1787,7352.758,,7393.1187,7461.7793,7339.589,7452.2964,7357.5
|
||||
2024-10-24,2024-10-18,7343.0967,7406.7305,7291.071,7334.3726,7342.293,7423.9023,7223.8296,7326.5825,7366.9688,7397.171,7290.4893,7276.4277,7344.349,7419.295,7290.8145,7354.5024,,7397.8037,7449.7476,7337.023,7381.38,7352.5
|
||||
2024-10-25,2024-10-18,7326.4907,7389.7905,7305.0273,7343.2017,7335.424,7440.92,7207.3794,7352.6543,7357.1226,7399.102,7344.932,7282.849,7336.2485,7406.028,7387.9272,7356.956,,7384.118,7438.269,7340.4404,7470.7114,7372.5
|
||||
2024-10-22,2024-10-21,7325.963,7412.2563,7285.1763,7348.475,7343.745,7341.756,7318.7246,7356.1665,7398.8384,7424.422,7348.2246,7270.191,7359.631,7331.883,7344.3677,7359.193,,7393.723,7486.701,7339.824,7498.9595,7346.666666666667
|
||||
2024-10-23,2024-10-21,7289.582,7368.1665,7281.636,7357.056,7328.279,7310.1655,7288.5957,7340.9883,7389.674,7414.288,7304.5137,7272.1494,7360.782,7308.873,7328.187,7350.056,,7386.695,7472.4673,7346.769,7481.5264,7357.5
|
||||
2024-10-24,2024-10-21,7323.4014,7359.8,7291.0747,7316.366,7329.764,7390.2915,7250.81,7324.6123,7379.2954,7415.98,7277.9526,7276.1147,7344.459,7356.1206,7339.3037,7346.0034,,7387.7446,7440.5493,7319.308,7463.2,7352.5
|
||||
2024-10-25,2024-10-21,7376.323,7365.078,7296.47,7325.2095,7328.786,7354.0894,7235.637,7336.899,7393.6973,7392.8115,7258.9565,7283.1846,7325.1807,7419.6836,7311.72,7346.7695,,7392.44,7439.081,7335.3174,7363.748,7372.5
|
||||
2024-10-28,2024-10-21,7351.1777,7356.0454,7311.825,7345.178,7324.4194,7340.1772,7224.5933,7368.6035,7383.986,7393.9644,7312.204,7290.947,7329.625,7432.623,7378.9336,7349.783,,7378.7236,7453.3013,7322.9507,7464.9106,7373.333333333333
|
||||
2024-10-23,2024-10-22,7300.5776,7351.559,7269.1865,7343.003,7330.701,7285.194,7316.8574,7346.999,7376.531,7407.484,7302.4414,7257.802,7344.105,7307.03,7315.7803,7345.469,,7387.8687,7479.797,7328.5664,7479.016,7357.5
|
||||
2024-10-24,2024-10-22,7277.4194,7333.251,7269.0967,7349.826,7311.5483,7266.6333,7288.5366,7339.5957,7372.908,7401.9824,7283.96,7262.5845,7316.9756,7319.734,7307.9434,7332.967,,7380.8154,7446.0825,7333.8193,7460.529,7352.5
|
||||
2024-10-25,2024-10-22,7333.859,7306.6826,7280.847,7307.045,7317.6255,7342.8237,7286.49,7315.512,7362.6797,7417.081,7259.069,7271.6504,7316.7197,7365.3896,7353.165,7323.847,,7381.8687,7426.434,7323.1685,7370.979,7372.5
|
||||
2024-10-28,2024-10-22,7375.125,7315.8726,7287.782,7321.5938,7322.0146,7346.995,7268.062,7334.0146,7378.461,7395.901,7254.9263,7282.9736,7303.4062,7386.698,7336.6514,7320.1533,,7386.581,7428.0806,7315.2964,7349.312,7373.333333333333
|
||||
2024-10-29,2024-10-22,7351.0215,7316.655,7306.3096,7349.11,7318.7065,7303.6045,7249.0864,7364.5186,7372.3076,7393.5347,7300.8467,7294.008,7298.1465,7422.292,7379.2646,7320.825,,7372.8154,7449.6714,7329.9116,7372.294,7380.0
|
||||
2024-10-24,2024-10-23,7327.357,7329.603,7282.527,7348.7197,7335.017,7320.1733,7344.8574,7348.9243,7396.8716,7389.9087,7289.6807,7275.047,7332.8237,7332.6587,7343.0054,7344.9385,,7382.515,7455.377,7340.7305,7461.5127,7352.5
|
||||
2024-10-25,2024-10-23,7327.065,7335.439,7282.53,7352.979,7318.583,7310.4453,7341.8057,7342.7173,7392.6675,7390.874,7284.2466,7282.1543,7318.264,7333.871,7352.543,7332.1084,,7375.5044,7422.944,7347.8896,7361.493,7372.5
|
||||
2024-10-28,2024-10-23,7385.3965,7295.7925,7294.545,7309.415,7329.6924,7354.9624,7344.347,7326.0625,7384.5366,7427.167,7263.101,7288.983,7326.575,7384.3555,7374.6514,7323.0503,,7376.5513,7389.118,7329.8735,7362.9155,7373.333333333333
|
||||
2024-10-29,2024-10-23,7408.156,7307.9155,7302.0522,7334.5747,7332.2637,7396.5293,7320.9097,7338.6987,7403.5117,7405.747,7265.082,7302.0825,7310.4414,7404.5537,7367.919,7318.6577,,7381.2354,7384.7246,7338.017,7357.0654,7380.0
|
||||
2024-10-30,2024-10-23,7400.2837,7310.53,7326.247,7369.388,7325.901,7347.416,7306.986,7362.1733,7397.582,7397.079,7310.538,7315.9316,7314.523,7418.1377,7390.3315,7318.843,,7367.553,7385.234,7346.7197,7375.348,7330.0
|
||||
2024-10-25,2024-10-24,7343.945,7302.347,7278.577,7350.8237,7347.8345,7335.7183,7367.261,7362.1367,7388.0674,7392.134,7272.6494,7271.198,7327.5195,7320.1387,7359.307,7334.397,,7377.201,7445.203,7356.2734,7405.269,7372.5
|
||||
2024-10-28,2024-10-24,7345.743,7325.23,7281.16,7354.84,7339.1216,7315.7456,7374.649,7353.5015,7388.9717,7394.8516,7278.2534,7280.6978,7332.1587,7347.416,7359.63,7322.103,,7370.2334,7407.7505,7373.0444,7361.6733,7373.333333333333
|
||||
2024-10-29,2024-10-24,7406.558,7301.5854,7293.463,7311.388,7346.941,7328.092,7370.9424,7332.821,7379.6016,7431.5703,7271.1147,7289.4883,7341.1646,7389.6304,7373.2734,7313.3633,,7371.274,7365.128,7341.2544,7349.557,7380.0
|
||||
2024-10-30,2024-10-24,7441.1045,7305.3403,7302.995,7347.697,7351.1704,7405.063,7356.813,7346.054,7398.474,7411.708,7280.394,7307.009,7341.8096,7438.881,7378.701,7308.178,,7375.929,7369.8726,7333.762,7352.1113,7330.0
|
||||
2024-10-31,2024-10-24,7465.82,7302.0605,7331.683,7391.324,7351.7715,7331.8013,7339.9185,7374.0166,7395.2505,7403.499,7307.9834,7325.6772,7367.56,7449.9224,7398.739,7306.196,,7362.33,7414.739,7385.5186,7402.8467,7340.0
|
||||
2024-10-28,2024-10-25,7348.353,7350.338,7299.951,7327.2393,7373.168,7332.0537,7394.2534,7378.329,7413.72,7409.431,7278.5234,7304.219,7355.1704,7345.4033,7380.7627,7341.116,,7372.8535,7468.809,7385.3516,7352.0034,7373.333333333333
|
||||
2024-10-29,2024-10-25,7344.1304,7363.5566,7302.578,7345.231,7368.7783,7317.885,7406.1025,7372.2095,7413.6416,7414.477,7300.6777,7312.0967,7348.528,7360.513,7371.3584,7329.2007,,7365.971,7432.653,7369.596,7356.852,7380.0
|
||||
2024-10-30,2024-10-25,7422.813,7334.6133,7314.864,7316.3457,7370.646,7305.48,7401.3315,7347.8975,7406.7163,7445.9946,7296.697,7319.3086,7370.196,7405.108,7380.343,7321.6963,,7366.999,7372.642,7346.613,7358.9883,7330.0
|
||||
2024-10-31,2024-10-25,7487.869,7336.0654,7329.7085,7371.894,7379.1587,7394.12,7394.435,7363.9473,7426.992,7432.308,7306.797,7342.146,7395.0537,7465.9976,7410.198,7317.948,,7371.597,7413.0376,7366.5854,7346.087,7340.0
|
||||
2024-11-01,2024-10-25,7541.55,7349.1978,7363.42,7434.3467,7383.8096,7301.399,7386.7266,7389.351,7423.2954,7428.0547,7314.997,7362.3413,7435.1055,7468.42,7436.5425,7316.4033,,7358.1655,7452.638,7395.335,7368.561,7363.333333333333
|
||||
2024-10-29,2024-10-28,7362.2646,7353.6484,7299.3813,7318.6973,7382.634,7372.099,7388.3066,7376.7485,7408.4575,7425.1284,7306.796,7317.298,7360.5083,7394.127,7388.4805,7339.4097,,7368.707,7459.0273,7374.203,7368.008,7380.0
|
||||
2024-10-30,2024-10-28,7354.213,7351.128,7304.0747,7370.3755,7380.7476,7348.3496,7396.2593,7368.435,7412.354,7433.316,7340.3203,7327.025,7354.4937,7371.2837,7367.993,7326.6357,,7361.9897,7417.2964,7344.2485,7371.3794,7330.0
|
||||
2024-10-31,2024-10-28,7438.4233,7314.448,7315.9146,7366.4316,7384.1543,7337.313,7389.007,7347.0127,7403.777,7457.422,7336.899,7337.932,7398.8955,7441.374,7382.839,7319.9175,,7362.993,7392.878,7359.216,7359.939,7340.0
|
||||
2024-11-01,2024-10-28,7504.9487,7317.1147,7333.272,7420.5864,7395.8896,7401.19,7401.649,7362.666,7423.1436,7451.6616,7343.389,7366.913,7439.595,7437.282,7427.8823,7316.855,,7367.481,7412.08,7384.974,7353.3423,7363.333333333333
|
||||
2024-11-04,2024-10-28,7584.9014,7313.9585,7369.949,7473.953,7400.5405,7349.6978,7396.7163,7386.1997,7420.5225,7454.269,7354.4,7389.512,7492.472,7434.702,7428.3853,7315.218,,7354.371,7421.7476,7419.1265,7381.0317,7360.0
|
||||
2024-10-30,2024-10-29,7368.7324,7383.496,7309.239,7338.376,7385.753,7428.363,7376.782,7383.4604,7418.248,7445.979,7354.419,7342.8916,7363.3633,7410.3984,7387.009,7346.049,,7365.0625,7441.744,7359.373,7437.745,7330.0
|
||||
2024-10-31,2024-10-29,7382.3022,7382.9385,7314.3975,7393.573,7388.054,7413.043,7400.9404,7374.492,7422.2563,7461.509,7372.662,7349.7197,7383.7124,7416.3345,7400.2173,7332.7026,,7358.5415,7440.466,7354.2344,7411.0073,7340.0
|
||||
2024-11-01,2024-10-29,7450.9746,7355.3354,7326.867,7390.0425,7391.258,7402.278,7397.3345,7353.5273,7413.7876,7468.2827,7377.283,7360.121,7453.9253,7439.0586,7386.7183,7326.33,,7359.515,7423.7607,7379.725,7396.223,7363.333333333333
|
||||
2024-11-04,2024-10-29,7518.375,7358.873,7346.497,7417.964,7401.236,7425.0854,7428.519,7367.587,7433.3096,7480.2407,7384.7075,7386.844,7490.559,7416.56,7443.0366,7323.4307,,7363.872,7403.247,7405.147,7405.7397,7360.0
|
||||
2024-11-05,2024-10-29,7575.084,7355.8403,7382.851,7447.2695,7406.482,7417.7803,7440.197,7391.6025,7430.7383,7504.189,7382.029,7407.6978,7539.4194,7417.378,7417.31,7322.1226,,7351.1455,7399.925,7420.468,7415.8477,7357.5
|
||||
2024-10-31,2024-10-30,7311.106,7336.545,7264.329,7340.6953,7354.561,7416.2085,7295.597,7331.6777,7363.0757,7446.366,7349.75,7310.967,7345.9453,7400.745,7339.244,7304.516,,7359.8564,7449.615,7331.524,7393.388,7340.0
|
||||
2024-11-01,2024-10-30,7356.034,7347.7847,7272.231,7394.7812,7368.9224,7431.27,7339.9263,7328.122,7372.9897,7467.743,7369.8853,7321.159,7390.367,7367.965,7363.451,7291.8643,,7353.5103,7451.0063,7354.755,7390.4185,7363.333333333333
|
||||
2024-11-04,2024-10-30,7410.017,7330.583,7283.1,7393.7334,7368.615,7439.5645,7356.1763,7305.3633,7359.979,7471.0845,7373.428,7331.1587,7477.769,7409.2603,7336.9307,7285.752,,7354.458,7407.7935,7377.7847,7381.6016,7360.0
|
||||
2024-11-05,2024-10-30,7466.715,7319.6245,7297.078,7401.51,7370.9775,7412.319,7388.037,7317.186,7377.1147,7484.7725,7383.7754,7361.182,7514.002,7367.6255,7346.1875,7282.234,,7358.698,7388.59,7373.3623,7393.561,7357.5
|
||||
2024-11-06,2024-10-30,7469.506,7305.81,7331.0493,7409.159,7388.76,7446.618,7392.4937,7352.3,7378.3267,7509.673,7376.336,7384.4854,7528.093,7396.2896,7348.6504,7279.948,,7346.3125,7396.627,7395.242,7394.09,7383.333333333333
|
||||
2024-11-01,2024-10-31,7325.453,7340.4185,7277.1914,7376.038,7350.093,7391.7026,7325.0806,7346.338,7386.101,7448.6743,7361.732,7319.58,7370.1,7385.9404,7339.783,7319.8223,,7355.3984,7460.7324,7337.9023,7388.8433,7363.333333333333
|
||||
2024-11-04,2024-10-31,7383.1826,7357.462,7282.6104,7390.919,7362.3022,7409.2686,7346.495,7335.109,7389.9766,7470.964,7370.344,7330.417,7416.611,7367.5703,7375.7153,7308.5386,,7349.258,7437.654,7355.849,7391.0596,7360.0
|
||||
2024-11-05,2024-10-31,7432.9424,7320.774,7293.242,7374.3774,7358.98,7411.5376,7367.065,7313.2607,7380.16,7472.8623,7372.121,7340.2104,7509.771,7382.5293,7350.491,7301.208,,7350.175,7386.865,7352.1973,7378.983,7357.5
|
||||
2024-11-06,2024-10-31,7467.097,7327.6504,7307.3984,7372.152,7360.937,7375.5728,7393.3896,7330.8604,7400.4775,7486.383,7374.901,7370.888,7519.0747,7356.382,7355.1616,7297.0825,,7354.2773,7378.766,7358.758,7399.0293,7383.333333333333
|
||||
2024-11-07,2024-10-31,7434.941,7307.312,7340.8906,7357.6104,7378.251,7399.389,7376.6294,7366.0005,7400.358,7509.974,7373.446,7393.539,7491.6094,7394.9194,7339.7095,7295.944,,7342.2935,7380.725,7376.2354,7400.7817,7366.666666666667
|
||||
2024-11-04,2024-11-01,7380.9526,7375.4087,7292.4297,7378.571,7362.641,7391.4067,7347.377,7368.791,7402.8423,7453.224,7370.3667,7335.675,7402.0093,7359.021,7359.948,7345.065,,7352.016,7437.4175,7359.3813,7382.897,7360.0
|
||||
2024-11-05,2024-11-01,7417.8403,7363.3066,7297.105,7373.28,7366.3047,7418.5083,7363.9834,7358.1704,7406.6567,7472.351,7374.2637,7348.4478,7450.881,7366.5283,7386.353,7341.9404,,7346.0728,7419.1245,7349.855,7358.44,7357.5
|
||||
2024-11-06,2024-11-01,7428.0337,7332.084,7307.823,7361.0435,7356.816,7405.072,7394.819,7334.9326,7398.664,7476.3687,7366.133,7361.87,7509.415,7379.631,7381.572,7343.695,,7346.9604,7370.0005,7352.669,7366.6562,7383.333333333333
|
||||
2024-11-07,2024-11-01,7436.4814,7342.599,7325.335,7352.215,7352.212,7370.2524,7385.151,7358.0107,7419.61,7487.8213,7366.124,7397.9717,7497.6855,7345.6265,7354.2456,7349.735,,7350.931,7375.726,7365.7554,7390.575,7366.666666666667
|
||||
2024-11-08,2024-11-01,7425.813,7336.48,7361.036,7322.6714,7364.0273,7371.515,7356.753,7381.447,7419.123,7512.7227,7373.3984,7423.78,7455.3286,7379.346,7349.3735,7357.454,,7339.332,7377.7246,7373.7114,7387.3003,7383.333333333333
|
||||
2024-11-05,2024-11-04,7384.7607,7388.5103,7289.119,7344.347,7359.374,7429.521,7351.2896,7355.616,7396.8696,7454.9297,7371.282,7325.31,7409.4224,7374.598,7372.073,7351.8267,,7348.7134,7441.4575,7351.205,7367.2256,7357.5
|
||||
2024-11-06,2024-11-04,7394.5625,7364.1265,7294.802,7335.067,7362.905,7445.7725,7378.98,7349.6074,7403.763,7471.978,7361.6777,7338.135,7451.0522,7350.5967,7386.958,7353.1416,,7342.934,7424.769,7341.009,7380.0103,7383.333333333333
|
||||
2024-11-07,2024-11-04,7374.922,7350.207,7305.238,7339.0283,7354.0347,7453.704,7390.999,7334.3027,7394.461,7478.0044,7356.665,7350.2407,7472.9214,7372.1265,7344.456,7355.449,,7343.7974,7375.7183,7349.3096,7385.1,7366.666666666667
|
||||
2024-11-08,2024-11-04,7379.9893,7331.1465,7322.8657,7326.645,7343.877,7405.387,7381.557,7345.584,7414.693,7486.5996,7353.277,7384.6113,7448.2114,7359.027,7316.5444,7358.5176,,7347.6587,7381.1772,7384.0425,7410.67,7383.333333333333
|
||||
2024-11-11,2024-11-04,7387.0483,7332.675,7359.192,7290.462,7357.326,7387.949,7358.7417,7367.109,7414.8516,7510.0225,7360.3486,7408.666,7417.339,7350.467,7343.008,7362.0464,,7336.3794,7377.5317,7364.7534,7406.936,7340.0
|
||||
2024-11-06,2024-11-05,7372.1436,7358.005,7288.7583,7318.6416,7358.5195,7411.5645,7351.7812,7368.2183,7396.451,7452.882,7354.7495,7322.022,7400.7065,7361.0757,7378.693,7358.665,,7345.5186,7434.249,7344.45,7366.552,7383.333333333333
|
||||
2024-11-07,2024-11-05,7359.586,7345.3096,7294.476,7309.5415,7362.6777,7419.6953,7360.646,7360.4917,7403.6445,7469.4604,7341.7373,7335.693,7429.9775,7362.148,7380.6924,7360.383,,7339.855,7408.4165,7359.5156,7384.0645,7366.666666666667
|
||||
2024-11-08,2024-11-05,7335.1787,7329.516,7304.6772,7322.338,7353.4272,7456.69,7359.531,7340.009,7394.1187,7477.0596,7344.6885,7346.569,7440.971,7354.0938,7345.846,7358.7896,,7340.7007,7379.416,7365.9995,7373.7437,7383.333333333333
|
||||
2024-11-11,2024-11-05,7352.3394,7315.7397,7322.2954,7313.79,7344.1826,7406.8076,7345.906,7350.623,7414.299,7484.7466,7341.536,7383.291,7417.278,7392.6113,7284.6377,7358.7534,,7344.485,7382.6226,7368.113,7395.7,7340.0
|
||||
2024-11-12,2024-11-05,7365.021,7310.1997,7358.475,7284.8594,7364.1343,7409.3926,7359.444,7379.9893,7414.7427,7507.2744,7344.3135,7409.5176,7425.4604,7352.844,7325.6157,7360.8706,,7333.4316,7388.648,7359.4663,7389.265,7306.666666666667
|
||||
2024-11-07,2024-11-06,7394.4893,7358.393,7314.9785,7329.6475,7372.231,7396.4507,7372.832,7393.675,7424.332,7451.2363,7358.0186,7334.2417,7417.741,7365.8706,7401.058,7365.6562,,7343.6406,7444.3022,7365.832,7385.9927,7366.666666666667
|
||||
2024-11-08,2024-11-06,7383.985,7338.3145,7319.264,7321.9224,7373.329,7412.6504,7368.8594,7386.226,7429.2314,7464.8926,7344.2754,7346.391,7434.0186,7358.079,7390.0273,7374.24,,7338.0156,7422.6333,7374.059,7397.9526,7383.333333333333
|
||||
2024-11-11,2024-11-06,7364.179,7334.79,7331.354,7334.7637,7364.317,7446.18,7372.029,7359.0366,7422.176,7477.7036,7348.0146,7356.779,7435.081,7369.6714,7383.7285,7382.4316,,7338.8555,7386.7144,7393.7715,7390.0986,7340.0
|
||||
2024-11-12,2024-11-06,7391.3354,7325.727,7352.5737,7320.4263,7358.877,7401.797,7379.781,7377.61,7442.835,7480.998,7350.038,7392.3735,7447.3804,7383.5005,7337.8423,7385.869,,7342.614,7402.302,7388.519,7396.5,7306.666666666667
|
||||
2024-11-13,2024-11-06,7406.4136,7316.233,7387.0166,7296.075,7376.6265,7415.148,7421.346,7404.041,7442.944,7501.8545,7352.6426,7417.284,7471.159,7385.1016,7353.3745,7386.7163,,7331.6357,7416.4414,7368.4473,7401.8896,7323.333333333333
|
||||
2024-11-08,2024-11-07,7367.072,7334.5225,7293.822,7338.267,7367.4614,7382.51,7359.9155,7362.6084,7398.7007,7438.2324,7354.7505,7304.1475,7401.8296,7383.1953,7376.134,7365.235,,7341.7666,7428.277,7358.5874,7369.135,7383.333333333333
|
||||
2024-11-11,2024-11-07,7378.923,7331.882,7299.737,7340.834,7373.5435,7386.9014,7355.782,7356.1987,7407.9585,7445.839,7347.1484,7317.055,7419.752,7370.5513,7359.253,7371.6816,,7336.1436,7408.072,7366.1704,7378.8105,7340.0
|
||||
2024-11-12,2024-11-07,7374.9253,7322.1377,7309.384,7358.3413,7374.4995,7421.7773,7370.6743,7335.8613,7397.6816,7466.458,7351.6655,7324.4233,7434.816,7356.976,7391.2285,7370.3438,,7336.9834,7385.8774,7387.029,7375.563,7306.666666666667
|
||||
2024-11-13,2024-11-07,7391.756,7313.2554,7328.619,7334.222,7375.5664,7387.6187,7393.0415,7350.0205,7416.752,7466.908,7353.407,7358.954,7471.2124,7361.1035,7347.292,7368.6704,,7340.74,7405.734,7377.862,7375.4966,7323.333333333333
|
||||
2024-11-14,2024-11-07,7396.038,7316.508,7365.2495,7307.448,7389.965,7403.7827,7418.563,7374.408,7417.2783,7479.8843,7362.4346,7383.8345,7489.0703,7348.3247,7348.3247,7369.419,,7329.766,7418.106,7390.4917,7382.809,7353.333333333333
|
||||
2024-11-11,2024-11-08,7385.3325,7363.9717,7315.876,7338.5933,7378.335,7404.6367,7387.2183,7388.7964,7424.1816,7437.918,7364.916,7305.2476,7419.912,7362.625,7385.1167,7370.3267,,7340.797,7429.164,7378.79,7380.8145,7340.0
|
||||
2024-11-12,2024-11-08,7401.571,7352.438,7320.0,7346.287,7386.557,7407.15,7388.701,7376.863,7429.507,7440.9443,7355.7446,7313.6035,7443.749,7399.564,7397.225,7380.2485,,7335.1753,7416.256,7381.173,7381.4014,7306.666666666667
|
||||
2024-11-13,2024-11-08,7398.9,7347.2524,7330.892,7366.8154,7391.5063,7421.266,7436.886,7357.091,7421.669,7462.0786,7369.408,7318.4536,7480.487,7363.8804,7415.7305,7387.185,,7336.0146,7404.645,7394.758,7365.9824,7323.333333333333
|
||||
2024-11-14,2024-11-08,7406.6504,7357.1055,7351.852,7344.3887,7391.324,7411.7144,7460.334,7371.8765,7441.6978,7464.744,7375.6616,7347.059,7505.805,7389.8213,7370.7144,7388.482,,7339.771,7416.8086,7407.667,7370.2217,7353.333333333333
|
||||
2024-11-15,2024-11-08,7407.865,7353.8794,7385.4844,7319.488,7393.0107,7418.388,7469.2217,7396.0513,7441.4805,7463.8467,7378.835,7369.8994,7499.899,7368.047,7399.5405,7388.4004,,7328.7983,7409.3677,7396.105,7370.8135,7393.333333333333
|
||||
2024-11-12,2024-11-11,7348.606,7287.2944,7270.9053,7330.815,7360.3506,7418.7656,7340.5103,7341.656,7370.749,7421.6074,7353.071,7263.9697,7401.866,7368.742,7336.24,7330.868,,7338.6567,7413.915,7358.862,7365.1416,7306.666666666667
|
||||
2024-11-13,2024-11-11,7377.3306,7283.9316,7277.762,7337.564,7373.6367,7420.0386,7387.627,7337.9917,7382.169,7429.3643,7348.2676,7277.3594,7432.794,7362.5625,7364.4243,7331.811,,7333.0044,7406.0347,7366.8247,7381.269,7323.333333333333
|
||||
2024-11-14,2024-11-11,7369.88,7281.184,7287.6626,7349.0625,7377.8022,7412.3315,7395.702,7314.0645,7369.274,7455.8765,7361.5356,7284.8145,7464.3745,7350.4824,7347.5444,7327.2905,,7333.8486,7385.377,7380.419,7385.916,7353.333333333333
|
||||
2024-11-15,2024-11-11,7370.9414,7297.226,7302.006,7317.043,7375.6187,7389.2573,7392.6797,7326.8364,7386.779,7458.6606,7365.6304,7309.772,7467.899,7388.185,7333.546,7325.654,,7337.625,7381.9243,7380.6274,7385.622,7393.333333333333
|
||||
2024-11-18,2024-11-11,7367.139,7291.4004,7335.035,7282.2163,7379.3813,7361.4893,7388.4316,7360.318,7389.3755,7452.1143,7364.605,7332.9844,7442.078,7362.187,7374.164,7326.823,,7326.5933,7371.686,7375.7246,7394.6797,7363.333333333333
|
||||
2024-11-13,2024-11-12,7332.291,7265.199,7251.3013,7311.6577,7321.7983,7370.696,7316.544,7309.2314,7352.055,7407.603,7345.5586,7241.627,7403.2095,7337.767,7293.7188,7283.1235,,7335.863,7393.369,7318.6587,7366.329,7323.333333333333
|
||||
2024-11-14,2024-11-12,7344.44,7268.301,7257.7627,7310.2627,7333.1196,7360.609,7371.9224,7303.808,7360.68,7413.7734,7341.0044,7254.9873,7417.8086,7357.286,7319.991,7274.5356,,7330.138,7394.0947,7325.413,7400.5537,7353.333333333333
|
||||
2024-11-15,2024-11-12,7319.7363,7272.1113,7268.914,7297.8286,7333.5933,7348.714,7348.6064,7283.996,7349.7344,7441.161,7343.6484,7265.1187,7418.8423,7321.1475,7309.2246,7271.9316,,7330.993,7363.3687,7336.215,7391.4414,7393.333333333333
|
||||
2024-11-18,2024-11-12,7317.3623,7288.6245,7282.0957,7251.6973,7330.9487,7366.027,7319.8735,7297.4883,7368.114,7442.7935,7339.006,7287.8667,7411.818,7370.5264,7321.928,7272.1196,,7334.818,7336.8228,7326.462,7397.051,7363.333333333333
|
||||
2024-11-19,2024-11-12,7307.739,7292.028,7310.3115,7204.046,7332.0044,7325.749,7319.125,7335.4976,7371.578,7436.033,7333.476,7305.7773,7369.1274,7344.596,7332.8574,7272.761,,7323.6455,7325.4717,7334.741,7399.9863,7370.0
|
||||
|
@ -1,206 +0,0 @@
|
||||
ds,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y,upper_bound,lower_bound
|
||||
2024-01-30,7314.25,7328.16,7255.32,7385.89,7296.98,7304.24,7288.53,7316.8,7357.77,7406.36,7330.33,7284.31,7336.16,7282.57,7305.31,7289.84,7293.28,7325.51,7297.12,7304.88,7315.0,7255.32,7406.36
|
||||
2024-01-31,7313.85,7344.02,7260.27,7412.49,7306.93,7303.91,7291.97,7327.11,7364.25,7409.82,7340.24,7298.74,7321.85,7294.2,7298.47,7302.1,7291.73,7313.51,7302.49,7313.87,7302.5,7260.27,7412.49
|
||||
2024-02-01,7297.0,7335.94,7250.98,7416.15,7298.8,7304.56,7284.13,7314.06,7351.66,7406.99,7334.87,7290.45,7319.52,7291.02,7287.84,7290.86,7290.56,7310.52,7301.71,7297.39,7275.0,7250.98,7416.15
|
||||
2024-02-02,7275.51,7311.56,7233.06,7384.25,7272.41,7282.94,7263.86,7294.73,7330.68,7395.3,7306.83,7260.65,7289.64,7278.71,7262.57,7266.32,7287.96,7292.17,7280.73,7271.37,7242.5,7233.06,7395.3
|
||||
2024-02-04,7236.79,7275.39,7212.67,7293.53,7239.09,7232.82,7228.47,7267.82,7308.6,7378.92,7272.09,7228.76,7248.22,7249.75,7245.09,7227.47,7283.85,7261.78,7249.74,7287.39,7240.0,7212.67,7378.92
|
||||
2024-02-05,7237.9,7251.93,7211.69,7252.2,7225.67,7197.03,7226.16,7266.29,7310.45,7374.66,7241.46,7223.16,7238.12,7228.83,7231.89,7224.25,7279.5,7252.87,7230.67,7307.89,7227.5,7197.03,7374.66
|
||||
2024-02-06,7224.19,7245.36,7203.25,7219.99,7215.03,7174.85,7206.81,7257.77,7300.49,7369.7,7214.19,7210.87,7217.43,7212.0,7214.21,7214.99,7274.58,7235.42,7215.9,7300.92,7246.67,7174.85,7369.7
|
||||
2024-02-07,7237.08,7248.68,7216.83,7236.0,7226.42,7222.58,7234.44,7277.5,7317.63,7377.89,7198.21,7229.34,7228.86,7227.31,7229.82,7221.54,7270.66,7244.52,7230.4,7282.88,7255.0,7198.21,7377.89
|
||||
2024-02-08,7249.03,7235.45,7221.61,7240.36,7242.4,7235.89,7252.49,7285.7,7321.4,7382.84,7189.06,7239.06,7239.93,7231.63,7251.7,7236.11,7267.21,7248.82,7252.08,7254.66,7270.0,7189.06,7382.84
|
||||
2024-02-18,7257.58,7237.42,7232.76,7222.87,7258.08,7252.65,7269.86,7295.25,7334.03,7388.26,7192.12,7253.86,7251.03,7230.31,7268.39,7263.02,7264.68,7252.85,7272.44,7244.53,7336.67,7192.12,7388.26
|
||||
2024-02-19,7329.8,7284.3,7279.87,7267.22,7312.25,7328.12,7333.28,7359.55,7391.84,7412.85,7285.8,7321.05,7295.19,7280.82,7344.06,7349.32,7263.9,7278.66,7323.31,7273.12,7350.0,7263.9,7412.85
|
||||
2024-02-20,7343.01,7300.71,7287.02,7292.98,7338.11,7398.41,7344.57,7358.8,7393.28,7424.57,7353.24,7341.83,7322.19,7304.78,7354.74,7371.01,7263.52,7308.91,7334.03,7338.48,7335.0,7263.52,7424.57
|
||||
2024-02-21,7331.02,7293.98,7277.52,7299.13,7334.13,7417.16,7333.0,7344.13,7379.12,7429.64,7381.5,7344.5,7320.66,7332.96,7337.17,7360.45,7262.8,7310.89,7325.44,7337.84,7297.5,7262.8,7429.64
|
||||
2024-02-22,7286.55,7268.48,7249.85,7303.54,7304.14,7392.3,7305.8,7314.63,7345.37,7420.07,7373.5,7311.53,7302.57,7318.15,7298.16,7284.19,7261.08,7290.86,7292.32,7342.6,7285.0,7249.85,7420.07
|
||||
2024-02-23,7272.61,7257.99,7241.55,7334.59,7288.24,7365.99,7296.96,7295.77,7340.09,7413.29,7359.52,7296.67,7292.49,7303.51,7281.81,7269.99,7259.09,7278.62,7281.0,7323.98,7306.67,7241.55,7413.29
|
||||
2024-02-26,7318.19,7259.8,7254.44,7305.31,7299.03,7362.35,7321.52,7317.68,7358.98,7413.28,7357.65,7301.95,7320.65,7296.1,7301.41,7307.13,7258.12,7293.71,7295.1,7371.11,7292.5,7254.44,7413.28
|
||||
2024-02-27,7324.57,7256.94,7242.58,7270.35,7297.98,7317.99,7297.46,7304.28,7342.81,7408.67,7341.05,7289.78,7327.02,7292.81,7282.36,7282.91,7257.25,7299.94,7286.47,7368.65,7306.67,7242.58,7408.67
|
||||
2024-02-28,7352.75,7296.76,7254.83,7288.43,7302.82,7348.5,7323.02,7324.8,7359.94,7413.98,7330.8,7305.92,7341.13,7310.9,7305.61,7301.83,7257.06,7317.34,7303.91,7380.02,7353.33,7254.83,7413.98
|
||||
2024-02-29,7365.17,7316.5,7288.96,7312.89,7334.31,7378.47,7368.02,7371.75,7401.12,7425.51,7341.98,7336.51,7371.22,7333.33,7360.72,7354.87,7257.55,7350.62,7343.33,7374.52,7325.0,7257.55,7425.51
|
||||
2024-03-01,7320.5,7310.36,7263.73,7287.41,7322.0,7343.2,7329.76,7327.44,7364.73,7416.31,7322.7,7306.52,7337.22,7315.45,7335.42,7314.74,7258.01,7320.63,7327.13,7294.14,7343.33,7258.01,7416.31
|
||||
2024-03-04,7334.56,7330.49,7283.3,7283.08,7330.63,7344.31,7334.27,7357.22,7391.92,7422.3,7315.57,7328.23,7328.13,7333.05,7339.2,7314.98,7258.64,7317.71,7342.18,7296.81,7330.0,7258.64,7422.3
|
||||
2024-03-05,7309.45,7323.87,7267.88,7272.86,7326.97,7335.79,7319.16,7340.15,7370.5,7418.13,7305.32,7318.76,7320.53,7326.05,7321.28,7293.51,7258.86,7305.56,7328.04,7281.27,7310.0,7258.86,7418.13
|
||||
2024-03-06,7304.78,7322.92,7255.75,7327.1,7305.71,7311.24,7313.83,7311.53,7357.06,7412.45,7301.91,7304.3,7315.76,7309.79,7297.15,7279.6,7258.59,7297.71,7301.35,7288.95,7297.5,7255.75,7412.45
|
||||
2024-03-07,7302.21,7319.55,7246.71,7319.4,7294.17,7309.87,7308.66,7314.28,7347.75,7407.47,7294.43,7290.02,7319.87,7285.87,7297.02,7274.12,7258.13,7292.83,7293.32,7295.53,7290.0,7246.71,7407.47
|
||||
2024-03-08,7292.95,7295.46,7241.47,7278.36,7288.79,7302.01,7299.54,7302.63,7343.0,7403.52,7279.55,7288.72,7290.22,7284.58,7288.43,7271.91,7257.76,7280.84,7290.29,7294.8,7295.0,7241.47,7403.52
|
||||
2024-03-11,7283.5,7305.23,7245.06,7251.93,7289.62,7272.81,7302.29,7308.69,7348.58,7402.53,7275.18,7290.97,7265.94,7297.8,7293.46,7274.37,7257.81,7273.62,7289.43,7294.81,7285.0,7245.06,7402.53
|
||||
2024-03-12,7264.78,7296.75,7238.1,7243.38,7277.58,7269.54,7282.67,7303.06,7339.16,7395.51,7277.17,7280.3,7244.14,7296.69,7275.29,7269.44,7259.15,7263.53,7270.28,7285.48,7283.33,7238.1,7395.51
|
||||
2024-03-13,7256.37,7290.6,7238.44,7256.14,7272.1,7275.87,7280.45,7301.9,7340.35,7398.0,7269.78,7285.73,7238.05,7303.68,7278.15,7276.54,7260.81,7262.14,7272.17,7252.64,7285.0,7238.05,7398.0
|
||||
2024-03-14,7269.4,7278.73,7239.51,7271.19,7275.51,7277.1,7283.45,7304.5,7341.46,7397.56,7280.7,7284.09,7251.88,7273.88,7288.42,7290.29,7264.7,7271.5,7281.04,7264.11,7277.5,7239.51,7397.56
|
||||
2024-03-15,7264.23,7278.01,7234.82,7271.32,7271.08,7262.54,7274.31,7295.47,7335.31,7395.98,7277.67,7279.69,7256.92,7252.44,7269.11,7283.47,7267.48,7272.5,7279.45,7273.04,7353.33,7234.82,7395.98
|
||||
2024-03-18,7339.36,7326.0,7292.13,7296.54,7320.05,7302.48,7366.6,7371.87,7407.54,7422.89,7304.89,7348.6,7314.84,7304.7,7353.23,7347.31,7270.29,7316.5,7330.94,7344.93,7387.5,7270.29,7422.89
|
||||
2024-03-19,7388.08,7383.64,7320.49,7322.57,7361.99,7336.57,7386.98,7397.01,7427.54,7439.6,7310.88,7378.46,7361.53,7326.46,7392.8,7379.9,7271.59,7364.34,7363.5,7387.24,7435.0,7271.59,7439.6
|
||||
2024-03-20,7446.17,7402.18,7390.64,7384.41,7404.71,7354.35,7446.15,7449.59,7481.41,7465.93,7324.66,7439.02,7414.86,7384.65,7440.51,7410.61,7272.48,7422.26,7415.17,7432.14,7460.0,7272.48,7481.41
|
||||
2024-03-21,7471.48,7404.45,7418.15,7440.61,7436.82,7382.55,7467.97,7485.88,7497.73,7485.05,7342.42,7469.99,7437.01,7433.13,7466.88,7407.96,7274.62,7469.2,7449.82,7435.73,7422.5,7274.62,7497.73
|
||||
2024-03-22,7417.1,7385.08,7359.75,7498.68,7419.15,7377.38,7398.66,7419.29,7445.15,7473.64,7348.07,7429.75,7410.0,7426.43,7427.33,7392.96,7277.87,7427.39,7431.13,7377.32,7402.5,7277.87,7498.68
|
||||
2024-03-25,7404.65,7346.23,7337.62,7516.85,7391.76,7372.08,7396.19,7403.69,7432.8,7463.86,7341.83,7408.89,7382.35,7426.01,7402.0,7391.26,7279.41,7377.64,7401.38,7352.68,7372.5,7279.41,7516.85
|
||||
2024-03-26,7367.22,7320.87,7297.47,7417.68,7362.82,7379.8,7348.91,7365.84,7399.45,7449.14,7346.87,7376.77,7355.65,7392.1,7355.2,7356.75,7280.36,7337.61,7355.82,7332.97,7365.0,7280.36,7449.14
|
||||
2024-03-27,7348.99,7317.14,7292.01,7388.13,7348.72,7361.01,7349.25,7354.78,7399.57,7441.3,7353.46,7370.99,7335.98,7369.87,7345.71,7338.27,7281.29,7317.34,7351.88,7327.51,7345.0,7281.29,7441.3
|
||||
2024-03-28,7315.95,7297.52,7273.48,7369.49,7330.9,7328.15,7333.3,7346.44,7379.1,7428.09,7353.34,7339.56,7312.39,7352.16,7328.61,7330.9,7282.04,7293.26,7333.7,7319.06,7345.0,7273.48,7428.09
|
||||
2024-03-29,7330.24,7310.89,7275.81,7335.7,7325.45,7312.22,7328.93,7348.29,7385.13,7421.9,7338.85,7331.57,7296.93,7335.55,7336.98,7327.3,7283.21,7280.78,7332.74,7339.16,7345.0,7275.81,7421.9
|
||||
2024-04-01,7338.24,7313.88,7275.35,7289.31,7326.11,7304.88,7330.88,7350.42,7384.03,7416.0,7329.62,7326.53,7302.67,7334.68,7344.62,7326.0,7284.14,7295.26,7335.23,7344.61,7360.0,7275.35,7416.0
|
||||
2024-04-02,7346.74,7336.2,7289.21,7260.13,7336.79,7317.73,7346.57,7364.25,7401.18,7422.32,7325.93,7337.44,7312.67,7330.29,7355.13,7331.72,7285.02,7297.27,7342.82,7353.49,7380.0,7260.13,7422.32
|
||||
2024-04-03,7362.03,7370.42,7308.14,7328.17,7353.97,7345.56,7371.53,7386.28,7419.33,7428.12,7335.51,7363.3,7336.41,7329.53,7376.12,7363.62,7286.48,7306.97,7357.16,7375.72,7397.5,7286.48,7428.12
|
||||
2024-04-07,7380.46,7408.82,7329.28,7356.73,7377.67,7353.99,7410.47,7402.89,7435.25,7440.61,7349.12,7386.35,7366.33,7351.98,7390.83,7357.89,7289.09,7339.57,7388.62,7390.25,7437.5,7289.09,7440.61
|
||||
2024-04-08,7447.65,7444.44,7385.22,7378.92,7413.36,7379.34,7464.31,7450.51,7478.47,7458.92,7355.35,7434.99,7413.54,7377.16,7434.57,7405.02,7293.27,7389.93,7431.65,7422.17,7490.0,7293.27,7478.47
|
||||
2024-04-09,7508.91,7436.74,7454.91,7440.4,7458.67,7404.45,7504.04,7508.22,7535.45,7498.07,7361.93,7500.56,7456.07,7436.46,7490.4,7479.82,7297.24,7454.98,7473.05,7482.98,7507.5,7297.24,7535.45
|
||||
2024-04-10,7525.01,7462.49,7471.0,7563.84,7480.64,7407.01,7494.6,7518.41,7543.95,7529.9,7380.05,7529.39,7474.85,7472.81,7508.65,7484.08,7302.13,7479.24,7487.67,7500.6,7497.5,7302.13,7563.84
|
||||
2024-04-11,7504.87,7449.02,7455.34,7652.17,7475.08,7402.14,7456.31,7507.48,7525.09,7529.47,7398.26,7516.28,7430.02,7497.04,7500.72,7442.53,7306.74,7443.74,7485.56,7459.59,7497.5,7306.74,7652.17
|
||||
2024-04-12,7479.46,7435.64,7455.09,7572.84,7465.52,7413.95,7465.76,7506.2,7527.13,7527.37,7413.21,7518.23,7412.17,7521.26,7487.64,7408.6,7311.37,7418.86,7477.26,7416.74,7506.67,7311.37,7572.84
|
||||
2024-04-15,7472.32,7396.84,7463.68,7542.39,7464.76,7388.03,7470.02,7506.19,7537.05,7531.6,7428.17,7524.9,7414.0,7503.56,7498.12,7387.92,7315.59,7405.19,7479.79,7412.79,7482.5,7315.59,7542.39
|
||||
2024-04-16,7445.28,7382.92,7424.47,7382.77,7448.83,7379.28,7438.86,7474.01,7498.57,7514.49,7421.3,7486.23,7387.0,7473.29,7463.03,7381.95,7317.64,7276.64,7465.68,7344.09,7495.0,7276.64,7514.49
|
||||
2024-04-17,7446.2,7386.32,7448.03,7333.2,7454.08,7369.86,7440.14,7500.86,7526.87,7516.48,7420.72,7502.13,7377.72,7467.53,7480.13,7386.93,7319.43,7251.79,7470.71,7356.98,7497.5,7251.79,7526.87
|
||||
2024-04-18,7457.83,7387.47,7444.84,7268.26,7460.04,7373.79,7419.24,7500.61,7521.25,7508.95,7418.33,7495.19,7396.12,7451.62,7494.75,7389.4,7321.87,7247.1,7474.29,7391.17,7497.5,7247.1,7521.25
|
||||
2024-04-19,7469.48,7401.84,7446.51,7248.99,7463.59,7377.7,7399.12,7494.52,7524.0,7505.1,7415.93,7489.72,7404.43,7461.7,7489.8,7391.95,7325.94,7224.31,7469.89,7418.57,7527.5,7224.31,7524.0
|
||||
2024-04-22,7496.98,7447.35,7488.83,7275.84,7488.17,7396.38,7437.13,7540.59,7567.34,7522.83,7419.09,7523.84,7447.05,7465.61,7533.4,7406.44,7330.73,7249.58,7495.75,7421.88,7527.5,7249.58,7567.34
|
||||
2024-04-23,7500.82,7467.03,7481.53,7301.37,7502.22,7423.83,7450.05,7529.01,7554.42,7525.62,7421.7,7519.67,7474.19,7493.49,7518.56,7409.24,7334.89,7301.52,7508.02,7407.19,7510.0,7301.37,7554.42
|
||||
2024-04-24,7497.27,7486.78,7459.8,7321.17,7496.63,7431.4,7476.97,7509.26,7532.07,7519.69,7424.67,7500.56,7480.36,7501.79,7492.2,7399.97,7339.95,7322.99,7501.93,7410.32,7487.5,7321.17,7532.07
|
||||
2024-04-25,7494.2,7498.19,7429.77,7313.03,7478.92,7441.51,7488.24,7489.95,7505.15,7494.85,7432.85,7474.95,7478.76,7484.28,7477.99,7392.8,7344.5,7300.05,7481.18,7420.67,7487.5,7300.05,7505.15
|
||||
2024-04-26,7487.55,7506.31,7433.02,7316.84,7472.8,7448.11,7513.83,7482.12,7512.5,7489.62,7445.66,7481.97,7489.84,7486.69,7476.71,7395.86,7347.35,7301.56,7477.9,7450.74,7502.5,7301.56,7513.83
|
||||
2024-04-28,7492.31,7520.16,7453.0,7303.44,7481.64,7470.31,7526.84,7501.31,7531.63,7497.66,7466.35,7499.28,7485.05,7472.34,7496.09,7403.69,7351.5,7297.57,7486.34,7491.89,7527.5,7297.57,7531.63
|
||||
2024-04-29,7498.57,7544.38,7486.26,7274.8,7495.67,7531.22,7528.19,7533.16,7564.23,7521.28,7480.16,7535.52,7457.69,7502.54,7512.45,7415.22,7355.18,7300.0,7503.48,7512.67,7537.5,7274.8,7564.23
|
||||
2024-04-30,7495.75,7567.61,7496.31,7291.07,7501.83,7521.1,7525.03,7545.76,7570.16,7542.07,7482.35,7551.96,7438.24,7535.52,7529.03,7422.59,7359.61,7294.48,7509.82,7520.88,7532.5,7291.07,7570.16
|
||||
2024-05-06,7486.98,7579.82,7488.82,7321.15,7496.14,7475.81,7510.93,7539.36,7560.82,7539.02,7472.63,7538.92,7425.33,7523.91,7531.51,7425.09,7365.14,7341.47,7510.87,7504.35,7502.5,7321.15,7579.82
|
||||
2024-05-07,7459.47,7534.61,7446.9,7327.92,7472.45,7416.02,7473.61,7500.68,7517.77,7513.82,7461.03,7495.62,7401.71,7499.71,7493.95,7423.25,7371.31,7381.04,7482.75,7427.8,7475.0,7327.92,7534.61
|
||||
2024-05-08,7452.1,7498.89,7412.88,7315.18,7451.0,7393.7,7456.99,7466.12,7491.15,7492.59,7451.36,7466.67,7400.62,7459.54,7476.41,7422.86,7377.75,7356.28,7457.2,7413.32,7512.5,7315.18,7498.89
|
||||
2024-05-09,7507.17,7475.33,7470.25,7304.88,7474.45,7402.05,7487.83,7516.03,7551.66,7514.2,7457.21,7515.92,7427.3,7461.2,7499.92,7434.42,7384.64,7346.23,7479.38,7489.75,7505.0,7304.88,7551.66
|
||||
2024-05-10,7513.2,7484.36,7449.28,7318.6,7485.6,7421.4,7469.69,7498.91,7523.2,7512.77,7449.65,7501.96,7431.21,7468.93,7501.23,7437.45,7392.34,7332.98,7475.75,7494.29,7477.5,7318.6,7523.2
|
||||
2024-05-11,7483.99,7467.86,7416.67,7329.71,7474.62,7444.24,7451.12,7474.21,7495.17,7500.56,7435.76,7469.77,7434.19,7468.85,7475.62,7438.88,7400.1,7335.73,7463.97,7463.24,7475.0,7329.71,7500.56
|
||||
2024-05-13,7492.02,7464.54,7417.52,7339.22,7473.29,7459.2,7460.44,7485.61,7499.11,7486.36,7435.42,7462.95,7449.81,7487.18,7477.07,7448.36,7408.13,7388.08,7470.81,7462.39,7485.0,7339.22,7499.11
|
||||
2024-05-14,7485.84,7469.97,7430.62,7384.12,7479.87,7489.41,7462.96,7479.66,7511.71,7483.63,7457.87,7468.02,7482.82,7489.58,7495.8,7450.75,7417.39,7436.82,7475.31,7470.97,7507.5,7384.12,7511.71
|
||||
2024-05-15,7494.66,7522.62,7462.12,7474.2,7498.05,7496.8,7487.66,7508.05,7541.39,7503.29,7486.67,7493.37,7518.69,7500.46,7501.49,7471.96,7422.56,7433.88,7495.48,7474.04,7510.0,7422.56,7541.39
|
||||
2024-05-16,7486.32,7540.05,7461.93,7457.79,7505.98,7500.59,7506.94,7517.17,7536.9,7516.66,7504.8,7500.54,7524.96,7515.96,7497.25,7475.93,7426.16,7438.5,7509.39,7487.81,7525.0,7426.16,7540.05
|
||||
2024-05-17,7495.27,7546.01,7484.75,7385.87,7512.85,7512.16,7527.19,7534.39,7561.08,7537.95,7518.0,7529.81,7511.87,7526.4,7519.39,7487.89,7428.07,7443.66,7520.01,7495.98,7587.5,7385.87,7561.08
|
||||
2024-05-20,7560.91,7634.81,7571.38,7369.94,7551.36,7540.14,7599.44,7615.53,7644.78,7640.54,7542.06,7609.56,7537.17,7538.88,7591.33,7608.87,7429.33,7438.36,7572.66,7580.6,7670.0,7369.94,7644.78
|
||||
2024-05-21,7658.46,7694.73,7684.89,7399.57,7615.56,7572.75,7679.05,7723.06,7740.26,7767.59,7554.81,7719.04,7600.38,7599.58,7671.84,7656.84,7430.92,7491.58,7645.65,7667.59,7677.5,7399.57,7767.59
|
||||
2024-05-22,7658.66,7698.43,7674.66,7424.53,7638.08,7568.24,7632.54,7712.51,7717.9,7771.7,7542.02,7724.91,7588.67,7629.96,7679.33,7656.76,7433.95,7554.48,7659.85,7672.34,7677.5,7424.53,7771.7
|
||||
2024-05-23,7642.4,7701.71,7676.06,7429.57,7634.23,7552.03,7612.69,7712.66,7718.55,7767.44,7536.04,7722.24,7566.67,7651.84,7671.41,7581.26,7439.08,7547.6,7656.34,7653.24,7645.0,7429.57,7767.44
|
||||
2024-05-24,7609.85,7671.89,7617.06,7431.3,7605.9,7513.65,7579.41,7654.46,7660.86,7738.27,7534.19,7674.64,7539.22,7650.42,7640.53,7529.25,7445.5,7534.8,7620.13,7598.74,7630.0,7431.3,7738.27
|
||||
2024-05-27,7602.61,7593.42,7602.11,7423.0,7591.02,7509.58,7585.75,7619.81,7655.25,7679.82,7535.19,7648.6,7529.26,7610.52,7622.08,7536.4,7453.55,7516.73,7606.81,7607.49,7650.0,7423.0,7679.82
|
||||
2024-05-28,7621.53,7583.29,7632.67,7445.46,7604.76,7536.8,7604.37,7666.65,7688.61,7713.19,7536.23,7676.49,7535.3,7602.96,7628.69,7561.36,7461.99,7546.64,7623.2,7637.36,7690.0,7445.46,7713.19
|
||||
2024-05-29,7660.31,7578.23,7690.2,7504.58,7642.38,7556.52,7635.98,7722.5,7740.62,7758.82,7553.63,7726.35,7564.89,7633.76,7662.29,7584.71,7470.65,7606.23,7655.15,7643.97,7690.0,7470.65,7758.82
|
||||
2024-05-30,7659.5,7556.64,7679.95,7530.3,7652.8,7541.2,7625.44,7716.96,7723.41,7779.81,7572.16,7718.33,7566.44,7647.5,7675.07,7605.57,7479.0,7634.36,7666.5,7566.29,7716.67,7479.0,7779.81
|
||||
2024-05-31,7676.04,7586.69,7721.02,7540.06,7669.84,7558.63,7640.45,7755.05,7767.45,7825.41,7589.76,7745.55,7604.26,7679.07,7714.9,7641.48,7486.41,7657.35,7694.39,7561.95,7740.0,7486.41,7825.41
|
||||
2024-06-03,7690.19,7600.21,7744.59,7565.74,7692.21,7576.14,7643.83,7774.9,7783.75,7838.53,7598.59,7768.8,7652.97,7688.61,7744.76,7658.11,7493.1,7667.21,7713.29,7635.55,7720.0,7493.1,7838.53
|
||||
2024-06-04,7676.58,7606.3,7709.75,7467.87,7686.42,7586.88,7633.54,7732.22,7745.49,7822.4,7601.33,7739.83,7638.93,7670.32,7704.17,7640.85,7498.54,7586.58,7702.71,7650.31,7650.0,7467.87,7822.4
|
||||
2024-06-05,7617.42,7581.98,7608.16,7428.58,7636.97,7592.04,7619.76,7642.54,7645.94,7710.69,7591.81,7655.94,7600.55,7656.55,7622.66,7582.8,7502.11,7543.27,7640.7,7558.49,7620.0,7428.58,7710.69
|
||||
2024-06-06,7627.55,7588.77,7581.97,7433.4,7602.71,7600.4,7617.53,7613.13,7635.79,7570.58,7579.36,7631.12,7591.91,7629.57,7600.04,7577.28,7504.83,7526.28,7594.44,7584.87,7600.0,7433.4,7635.79
|
||||
2024-06-07,7620.12,7566.53,7555.8,7388.42,7587.86,7584.3,7616.1,7584.17,7614.55,7535.23,7568.25,7605.75,7595.99,7578.05,7587.0,7574.39,7507.68,7516.18,7578.68,7597.59,7606.67,7388.42,7620.12
|
||||
2024-06-11,7615.42,7559.85,7572.2,7409.47,7592.89,7608.43,7623.98,7598.93,7636.73,7560.02,7573.57,7615.37,7596.81,7575.98,7597.5,7578.83,7510.7,7524.21,7589.47,7608.48,7620.0,7409.47,7636.73
|
||||
2024-06-12,7611.62,7558.03,7591.31,7445.59,7606.43,7639.72,7624.18,7636.33,7654.1,7637.44,7589.69,7633.55,7569.36,7605.97,7609.05,7591.22,7513.65,7462.63,7601.45,7616.41,7673.33,7445.59,7654.1
|
||||
2024-06-13,7655.61,7626.9,7674.73,7463.02,7641.07,7638.81,7672.45,7713.7,7731.49,7805.59,7621.79,7705.76,7603.03,7659.96,7673.02,7621.81,7518.18,7520.33,7645.12,7648.14,7690.0,7463.02,7805.59
|
||||
2024-06-14,7662.58,7664.25,7685.94,7544.92,7660.44,7647.96,7682.6,7725.29,7731.85,7828.61,7646.59,7720.59,7639.52,7679.22,7692.25,7660.54,7522.43,7577.3,7665.64,7660.87,7690.0,7522.43,7828.61
|
||||
2024-06-17,7671.29,7645.47,7684.84,7542.79,7665.59,7665.5,7691.83,7715.76,7728.39,7830.33,7664.45,7720.84,7657.3,7667.72,7690.86,7643.12,7526.77,7592.37,7679.22,7629.43,7656.67,7526.77,7830.33
|
||||
2024-06-18,7654.17,7660.78,7629.33,7515.05,7644.06,7636.13,7666.63,7667.54,7672.72,7798.64,7652.11,7680.42,7619.72,7641.58,7656.95,7592.23,7531.03,7556.47,7657.63,7638.64,7656.67,7515.05,7798.64
|
||||
2024-06-19,7727.11,7643.68,7638.93,7486.67,7636.68,7591.02,7659.72,7664.19,7690.23,7756.19,7638.0,7681.55,7618.03,7634.64,7654.33,7591.34,7534.19,7558.35,7636.73,7637.2,7670.0,7486.67,7756.19
|
||||
2024-06-20,7756.39,7671.19,7656.39,7551.18,7645.7,7595.62,7650.33,7687.96,7706.14,7773.77,7634.11,7701.54,7642.69,7644.28,7666.27,7593.11,7537.59,7590.28,7632.11,7650.3,7680.0,7537.59,7773.77
|
||||
2024-06-21,7726.67,7679.87,7669.65,7712.56,7659.75,7610.74,7654.26,7698.64,7717.54,7814.91,7636.11,7712.27,7668.85,7668.87,7677.59,7596.45,7541.9,7629.76,7647.91,7660.17,7680.0,7541.9,7814.91
|
||||
2024-06-24,7694.64,7690.54,7667.38,7627.26,7668.28,7625.21,7646.98,7705.2,7713.55,7819.28,7629.14,7707.03,7645.71,7680.38,7684.28,7592.7,7547.39,7624.03,7666.29,7648.92,7680.0,7547.39,7819.28
|
||||
2024-06-25,7656.97,7679.24,7667.81,7571.17,7669.49,7652.55,7639.3,7702.86,7714.04,7804.54,7638.38,7698.53,7635.15,7695.28,7680.91,7592.76,7553.09,7628.98,7677.07,7634.02,7693.33,7553.09,7804.54
|
||||
2024-06-26,7663.05,7701.06,7688.21,7562.37,7675.82,7671.93,7645.04,7717.94,7733.98,7810.16,7655.01,7714.51,7645.3,7714.43,7695.17,7603.42,7558.37,7637.97,7691.75,7632.18,7716.67,7558.37,7810.16
|
||||
2024-06-27,7677.4,7725.59,7717.34,7581.08,7688.27,7684.8,7672.33,7746.99,7762.31,7828.62,7679.11,7743.03,7653.37,7703.94,7708.81,7629.43,7562.85,7637.44,7699.69,7625.66,7723.33,7562.85,7828.62
|
||||
2024-06-28,7677.32,7752.75,7720.51,7657.93,7694.57,7678.53,7677.87,7750.27,7761.7,7842.71,7690.22,7751.73,7651.4,7685.27,7712.89,7630.63,7567.11,7647.67,7704.47,7616.63,7730.0,7567.11,7842.71
|
||||
2024-07-01,7707.93,7784.59,7729.01,7713.53,7698.83,7678.79,7708.14,7757.56,7769.41,7858.08,7695.6,7759.5,7666.04,7688.93,7720.96,7649.1,7571.8,7667.3,7715.52,7664.76,7763.33,7571.8,7858.08
|
||||
2024-07-02,7751.55,7828.23,7773.13,7724.23,7722.98,7680.78,7739.17,7797.09,7808.54,7880.75,7688.1,7793.55,7695.02,7722.0,7756.72,7715.2,7578.22,7720.69,7744.77,7741.74,7780.0,7578.22,7880.75
|
||||
2024-07-03,7762.43,7804.35,7785.83,7760.37,7737.08,7688.67,7737.38,7805.72,7814.84,7884.52,7670.87,7805.74,7699.38,7736.65,7780.01,7781.53,7586.5,7744.31,7747.47,7776.13,7800.0,7586.5,7884.52
|
||||
2024-07-04,7786.08,7819.25,7808.32,7806.04,7757.09,7698.67,7767.39,7826.63,7834.39,7886.31,7664.54,7824.24,7716.39,7755.69,7793.56,7744.54,7593.05,7766.06,7767.25,7795.52,7800.0,7593.05,7886.31
|
||||
2024-07-05,7786.85,7843.45,7802.07,7826.74,7765.0,7704.08,7775.88,7824.34,7824.23,7867.37,7675.28,7822.93,7717.42,7771.03,7787.48,7722.59,7600.43,7758.61,7781.0,7773.13,7766.67,7600.43,7867.37
|
||||
2024-07-08,7750.86,7799.34,7756.63,7791.87,7745.48,7728.45,7735.1,7771.43,7782.12,7830.41,7681.47,7783.1,7680.52,7766.86,7756.73,7673.49,7609.94,7700.99,7760.92,7733.4,7746.67,7609.94,7830.41
|
||||
2024-07-09,7722.96,7782.81,7738.08,7732.26,7723.15,7740.89,7719.52,7758.3,7770.58,7808.82,7683.0,7764.36,7650.72,7738.94,7735.36,7674.87,7620.08,7663.38,7736.34,7708.61,7720.0,7620.08,7808.82
|
||||
2024-07-10,7678.34,7696.34,7704.44,7661.36,7701.77,7712.37,7697.39,7727.91,7738.12,7775.17,7671.74,7736.38,7618.9,7709.76,7703.35,7668.79,7629.88,7638.96,7704.73,7692.53,7693.33,7618.9,7775.17
|
||||
2024-07-11,7648.69,7678.83,7673.89,7641.02,7676.21,7708.96,7680.71,7693.04,7711.88,7753.58,7666.78,7706.51,7619.0,7682.29,7677.71,7681.14,7638.24,7626.26,7672.21,7680.78,7686.67,7619.0,7753.58
|
||||
2024-07-12,7669.61,7653.02,7671.48,7638.26,7665.51,7658.81,7675.2,7701.66,7714.63,7765.84,7667.92,7701.91,7626.23,7678.42,7672.11,7680.77,7646.87,7629.74,7658.77,7681.25,7680.0,7626.23,7765.84
|
||||
2024-07-15,7674.74,7636.31,7662.9,7620.0,7664.41,7649.86,7662.4,7692.31,7707.55,7758.14,7666.85,7694.71,7642.93,7675.73,7670.65,7683.32,7654.86,7640.19,7658.65,7685.69,7680.0,7620.0,7758.14
|
||||
2024-07-16,7651.22,7656.75,7666.36,7551.27,7669.12,7662.39,7662.32,7694.89,7712.67,7768.03,7660.2,7693.56,7646.65,7667.06,7679.83,7685.51,7658.95,7640.29,7669.74,7726.9,7666.67,7551.27,7768.03
|
||||
2024-07-17,7637.9,7658.34,7645.18,7595.97,7665.03,7655.32,7661.53,7680.92,7691.54,7757.11,7655.44,7673.35,7649.5,7651.11,7662.8,7670.56,7658.84,7649.71,7665.27,7701.17,7660.0,7595.97,7757.11
|
||||
2024-07-18,7661.33,7667.48,7639.5,7661.17,7661.71,7662.09,7657.96,7670.44,7689.36,7759.37,7647.34,7671.03,7659.78,7652.43,7661.6,7657.73,7658.27,7662.58,7657.27,7689.07,7656.67,7639.5,7759.37
|
||||
2024-07-19,7665.03,7653.72,7635.24,7671.45,7662.77,7660.37,7654.84,7669.45,7686.07,7754.96,7643.72,7669.79,7665.58,7643.64,7663.61,7649.73,7657.58,7676.53,7657.13,7685.6,7656.67,7635.24,7754.96
|
||||
2024-07-22,7649.73,7652.24,7636.49,7640.14,7665.12,7666.42,7654.45,7668.51,7688.3,7764.49,7644.38,7672.99,7672.46,7658.74,7658.42,7642.28,7658.03,7679.9,7656.29,7667.09,7640.0,7636.49,7764.49
|
||||
2024-07-23,7615.23,7649.73,7610.57,7745.08,7652.1,7662.34,7634.09,7645.28,7662.61,7733.56,7646.65,7650.71,7654.92,7659.24,7642.47,7624.17,7658.48,7666.79,7638.33,7656.65,7623.33,7610.57,7745.08
|
||||
2024-07-24,7597.53,7648.63,7590.27,7709.71,7634.82,7637.72,7616.98,7624.78,7646.08,7661.27,7642.15,7625.71,7641.44,7656.11,7626.19,7609.78,7657.31,7655.85,7623.34,7656.74,7623.33,7590.27,7709.71
|
||||
2024-07-25,7608.65,7628.18,7593.96,7721.59,7627.76,7630.19,7616.05,7628.94,7653.01,7653.68,7631.39,7626.97,7640.3,7666.61,7627.16,7611.94,7654.89,7646.36,7621.39,7660.64,7616.67,7593.96,7721.59
|
||||
2024-07-26,7617.22,7628.52,7583.26,7709.2,7622.01,7624.53,7601.33,7616.61,7641.8,7622.3,7619.22,7615.34,7640.72,7653.16,7615.57,7609.45,7652.22,7641.88,7611.62,7667.77,7606.67,7583.26,7709.2
|
||||
2024-07-29,7632.45,7611.93,7571.18,7708.48,7611.68,7620.21,7594.82,7607.42,7631.3,7611.93,7608.27,7602.7,7638.04,7621.31,7607.55,7595.9,7648.62,7652.41,7607.82,7630.84,7593.33,7571.18,7708.48
|
||||
2024-07-30,7621.05,7604.68,7554.07,7703.14,7599.03,7601.6,7588.37,7595.38,7615.72,7591.75,7594.45,7583.41,7629.58,7602.19,7598.93,7574.65,7644.22,7648.83,7596.26,7617.22,7593.33,7554.07,7703.14
|
||||
2024-07-31,7587.46,7606.04,7557.67,7670.79,7593.74,7595.79,7589.72,7594.85,7621.85,7591.03,7581.08,7582.76,7605.31,7587.62,7602.61,7569.93,7640.18,7615.0,7593.87,7608.1,7583.33,7557.67,7670.79
|
||||
2024-08-01,7576.43,7592.65,7542.38,7665.73,7583.79,7575.55,7576.5,7581.67,7606.06,7578.42,7566.75,7567.78,7578.68,7581.86,7588.04,7561.38,7637.31,7580.62,7580.26,7601.32,7620.0,7542.38,7665.73
|
||||
2024-08-02,7616.25,7594.54,7601.53,7705.82,7607.2,7603.66,7609.55,7638.54,7668.72,7714.11,7574.41,7622.81,7587.85,7601.98,7625.29,7605.34,7637.31,7588.98,7606.16,7607.22,7623.33,7574.41,7714.11
|
||||
2024-08-05,7621.53,7594.39,7595.34,7724.07,7621.36,7617.55,7611.03,7638.07,7653.23,7735.43,7591.81,7625.9,7595.08,7607.4,7626.78,7606.12,7638.34,7605.8,7617.05,7605.43,7610.0,7591.81,7735.43
|
||||
2024-08-06,7614.82,7597.06,7578.08,7718.44,7616.64,7609.5,7607.33,7612.45,7636.6,7706.2,7602.74,7605.37,7605.46,7622.93,7609.92,7603.31,7638.5,7617.91,7621.72,7609.77,7596.67,7578.08,7718.44
|
||||
2024-08-07,7600.42,7592.15,7560.49,7712.35,7603.22,7600.74,7594.67,7605.4,7620.27,7632.15,7603.02,7587.78,7602.43,7620.43,7599.1,7588.53,7637.44,7606.83,7607.23,7602.89,7586.67,7560.49,7712.35
|
||||
2024-08-08,7582.46,7576.33,7547.9,7699.7,7590.51,7583.07,7585.2,7581.87,7610.47,7580.54,7597.01,7572.43,7580.94,7599.9,7587.52,7592.21,7634.14,7609.82,7591.49,7595.2,7583.33,7547.9,7699.7
|
||||
2024-08-09,7572.3,7574.92,7544.76,7687.6,7581.03,7579.99,7585.11,7579.56,7609.39,7579.0,7593.58,7571.36,7577.72,7584.52,7578.71,7580.27,7630.39,7602.62,7580.79,7613.95,7583.33,7544.76,7687.6
|
||||
2024-08-12,7565.19,7561.48,7545.41,7675.48,7579.53,7568.37,7583.51,7586.38,7610.8,7581.76,7591.17,7573.16,7571.12,7579.25,7574.68,7569.9,7626.75,7611.49,7579.89,7606.85,7586.67,7545.41,7675.48
|
||||
2024-08-13,7563.62,7570.16,7550.8,7670.79,7579.66,7581.39,7587.7,7591.05,7616.26,7595.69,7589.5,7581.39,7578.19,7586.37,7580.72,7572.45,7624.13,7622.5,7584.15,7605.62,7593.33,7550.8,7670.79
|
||||
2024-08-14,7576.39,7574.62,7560.34,7667.32,7581.9,7581.96,7593.26,7601.19,7625.12,7601.06,7585.99,7582.96,7591.15,7583.67,7594.52,7589.33,7621.85,7623.16,7588.09,7596.56,7590.0,7560.34,7667.32
|
||||
2024-08-15,7577.48,7576.58,7554.1,7660.54,7580.27,7581.07,7588.06,7594.36,7617.3,7594.63,7577.62,7574.04,7585.9,7573.04,7589.19,7595.72,7619.14,7616.89,7584.21,7588.85,7583.33,7554.1,7660.54
|
||||
2024-08-16,7575.3,7564.88,7545.8,7663.72,7575.85,7576.91,7580.0,7585.32,7609.72,7583.25,7570.84,7568.21,7574.59,7570.58,7584.68,7589.57,7615.98,7611.6,7577.83,7587.43,7583.33,7545.8,7663.72
|
||||
2024-08-19,7583.78,7568.77,7547.04,7670.54,7576.66,7590.53,7583.24,7587.57,7611.94,7580.78,7566.84,7568.77,7576.56,7563.43,7580.76,7592.1,7612.88,7618.86,7577.68,7592.79,7570.0,7547.04,7670.54
|
||||
2024-08-20,7572.15,7545.57,7526.81,7634.95,7568.6,7580.24,7569.61,7567.35,7591.95,7568.04,7561.51,7550.82,7574.94,7559.89,7564.28,7585.51,7609.26,7617.66,7564.85,7593.95,7570.0,7526.81,7634.95
|
||||
2024-08-21,7573.42,7546.46,7530.82,7647.96,7567.89,7575.96,7578.4,7571.05,7598.86,7567.66,7559.77,7551.3,7579.86,7556.56,7568.24,7577.28,7605.51,7615.94,7567.96,7595.48,7570.0,7530.82,7647.96
|
||||
2024-08-22,7573.07,7563.47,7529.61,7646.94,7570.14,7576.54,7578.19,7572.59,7597.05,7564.06,7557.64,7549.96,7582.79,7558.09,7571.36,7573.0,7601.59,7617.35,7570.82,7596.41,7590.0,7529.61,7646.94
|
||||
2024-08-23,7591.57,7572.93,7560.14,7645.47,7585.53,7577.36,7595.08,7597.17,7628.08,7602.95,7562.97,7578.88,7588.25,7580.61,7588.53,7588.33,7598.58,7623.95,7586.39,7599.99,7583.33,7560.14,7645.47
|
||||
2024-08-26,7585.94,7562.26,7544.76,7635.78,7584.95,7583.38,7584.8,7588.16,7607.8,7587.92,7569.21,7568.6,7581.87,7588.27,7584.7,7584.03,7595.39,7613.6,7582.57,7594.95,7583.33,7544.76,7635.78
|
||||
2024-08-27,7583.67,7554.79,7548.9,7645.81,7583.01,7588.14,7583.17,7588.62,7614.19,7590.1,7572.24,7571.03,7577.78,7596.16,7581.18,7582.94,7592.44,7608.61,7585.5,7587.22,7610.0,7548.9,7645.81
|
||||
2024-08-28,7608.75,7575.75,7587.12,7668.45,7599.94,7608.28,7606.73,7628.21,7652.47,7664.54,7591.59,7610.38,7596.44,7602.33,7610.44,7591.02,7590.88,7622.72,7604.31,7595.06,7610.0,7575.75,7668.45
|
||||
2024-08-29,7610.24,7582.3,7579.49,7672.68,7606.13,7611.64,7601.7,7614.17,7638.98,7657.09,7608.48,7604.72,7599.74,7592.46,7610.07,7593.12,7590.19,7628.86,7610.39,7598.34,7613.33,7579.49,7672.68
|
||||
2024-08-30,7614.03,7595.25,7586.96,7657.08,7609.34,7627.82,7609.66,7622.84,7647.73,7683.32,7625.26,7611.68,7604.11,7604.98,7607.4,7605.44,7590.4,7627.31,7616.44,7604.42,7606.67,7586.96,7683.32
|
||||
2024-09-02,7605.77,7602.34,7574.01,7646.35,7606.13,7623.34,7601.08,7617.14,7632.79,7647.45,7631.62,7601.88,7607.32,7602.92,7610.32,7598.03,7590.24,7622.12,7604.07,7593.73,7583.33,7574.01,7647.45
|
||||
2024-09-03,7585.53,7590.18,7541.28,7624.92,7585.56,7597.08,7575.22,7577.4,7602.02,7584.32,7620.38,7566.19,7593.28,7584.09,7584.79,7569.87,7589.39,7616.06,7579.08,7589.84,7562.5,7541.28,7624.92
|
||||
2024-09-04,7568.37,7569.2,7515.98,7612.19,7565.79,7581.26,7562.25,7558.08,7581.85,7545.27,7604.7,7535.46,7576.39,7572.94,7565.45,7557.33,7587.47,7606.64,7560.98,7584.89,7535.0,7515.98,7612.19
|
||||
2024-09-05,7543.76,7553.68,7480.27,7604.09,7542.46,7560.43,7542.41,7526.06,7549.62,7514.26,7580.73,7496.51,7554.42,7552.65,7529.62,7533.45,7583.88,7591.8,7536.19,7604.62,7475.0,7480.27,7604.62
|
||||
2024-09-06,7486.44,7535.7,7399.34,7585.71,7490.15,7530.32,7484.73,7455.8,7477.09,7467.9,7540.53,7420.37,7514.24,7518.1,7469.82,7508.77,7576.25,7556.39,7483.85,7606.65,7442.5,7399.34,7606.65
|
||||
2024-09-09,7470.01,7518.78,7364.62,7568.0,7446.27,7498.53,7460.67,7431.29,7457.63,7439.77,7496.37,7380.39,7490.04,7478.05,7433.33,7489.86,7566.61,7575.42,7447.27,7583.34,7422.5,7364.62,7583.34
|
||||
2024-09-10,7451.33,7504.45,7339.71,7544.56,7420.48,7477.1,7438.77,7409.71,7440.34,7417.87,7462.65,7355.09,7458.54,7445.15,7421.15,7475.16,7556.29,7554.15,7425.45,7562.5,7412.5,7339.71,7562.5
|
||||
2024-09-11,7430.97,7486.7,7330.97,7520.38,7404.28,7462.26,7420.89,7398.85,7436.14,7408.15,7431.1,7340.45,7432.55,7418.98,7415.28,7464.61,7546.08,7537.96,7417.44,7535.0,7387.5,7330.97,7546.08
|
||||
2024-09-12,7398.0,7476.79,7303.67,7486.69,7382.31,7444.67,7391.09,7382.94,7411.65,7396.88,7397.04,7313.15,7402.38,7400.79,7386.94,7448.76,7534.85,7515.68,7395.3,7475.01,7380.0,7303.67,7534.85
|
||||
2024-09-13,7388.71,7460.05,7300.95,7442.77,7369.45,7424.93,7380.86,7379.25,7411.88,7392.85,7373.98,7309.57,7382.1,7401.54,7385.04,7438.55,7523.98,7489.61,7384.62,7442.51,7395.0,7300.95,7523.98
|
||||
2024-09-14,7403.95,7460.29,7318.92,7418.46,7380.9,7417.35,7390.87,7396.28,7429.07,7406.03,7370.9,7327.5,7375.1,7403.94,7403.98,7435.49,7514.86,7488.97,7393.19,7422.53,7375.0,7318.92,7514.86
|
||||
2024-09-18,7378.25,7448.75,7296.64,7395.37,7374.33,7397.35,7365.31,7369.65,7403.89,7405.31,7366.79,7307.74,7352.11,7382.56,7384.77,7418.46,7505.07,7474.06,7382.2,7412.61,7342.5,7296.64,7505.07
|
||||
2024-09-19,7345.8,7426.26,7273.03,7361.27,7351.39,7367.71,7348.02,7343.67,7377.78,7405.74,7364.26,7286.64,7340.79,7371.55,7346.23,7404.98,7493.85,7464.35,7357.08,7392.25,7325.0,7273.03,7493.85
|
||||
2024-09-20,7331.34,7408.45,7261.47,7322.75,7333.1,7352.78,7340.24,7332.29,7366.28,7407.88,7365.96,7275.0,7339.29,7357.37,7336.36,7381.77,7482.18,7441.5,7337.64,7389.01,7340.0,7261.47,7482.18
|
||||
2024-09-23,7350.17,7408.47,7273.6,7313.24,7338.57,7354.65,7355.94,7342.36,7383.53,7413.67,7372.76,7285.44,7350.24,7359.13,7346.39,7390.63,7472.17,7422.84,7336.25,7363.92,7310.0,7273.6,7472.17
|
||||
2024-09-24,7334.33,7386.49,7250.34,7286.01,7321.56,7341.2,7323.07,7313.94,7351.58,7405.47,7369.24,7258.87,7332.21,7339.95,7319.59,7372.23,7460.94,7377.13,7309.53,7330.44,7280.0,7250.34,7460.94
|
||||
2024-09-25,7331.68,7361.19,7233.76,7242.51,7295.02,7325.46,7313.92,7295.67,7333.57,7389.7,7358.17,7239.93,7329.29,7318.18,7284.22,7352.1,7448.6,7356.73,7292.13,7300.88,7315.0,7233.76,7448.6
|
||||
2024-09-26,7383.23,7352.07,7258.63,7293.74,7311.57,7337.57,7346.59,7334.2,7368.18,7395.19,7360.15,7262.58,7348.37,7337.87,7321.63,7365.79,7438.92,7466.29,7315.96,7309.91,7310.0,7258.63,7466.29
|
||||
2024-09-27,7395.39,7339.83,7252.57,7276.39,7311.78,7332.55,7328.61,7316.26,7355.87,7383.46,7355.37,7250.85,7333.29,7314.8,7318.06,7363.19,7429.49,7486.45,7307.61,7323.36,7310.0,7250.85,7486.45
|
||||
2024-09-29,7404.69,7324.63,7255.95,7317.26,7310.44,7339.92,7335.89,7322.03,7360.7,7391.28,7348.52,7255.08,7324.23,7308.09,7314.78,7356.94,7420.04,7486.51,7314.78,7323.36,7365.0,7255.08,7486.51
|
||||
2024-09-30,7426.12,7346.58,7300.09,7466.31,7351.28,7360.36,7371.79,7386.81,7413.94,7423.46,7354.2,7305.8,7350.79,7337.02,7372.67,7375.01,7413.55,7561.84,7362.78,7362.27,7420.0,7300.09,7561.84
|
||||
2024-10-08,7406.37,7405.57,7363.97,7515.05,7401.51,7391.97,7409.69,7428.8,7463.3,7450.62,7382.75,7368.46,7376.8,7366.11,7426.31,7404.72,7409.51,7624.95,7412.17,7419.09,7602.5,7363.97,7624.95
|
||||
2024-10-09,7577.33,7575.14,7625.6,7581.14,7544.47,7607.6,7631.74,7679.46,7699.37,7713.1,7580.66,7635.88,7586.54,7484.3,7607.45,7604.1,7409.56,7772.99,7573.71,7602.24,7602.5,7409.56,7772.99
|
||||
2024-10-10,7576.0,7600.38,7581.64,7710.07,7608.25,7677.35,7632.34,7639.99,7633.43,7766.71,7661.64,7634.72,7640.36,7542.83,7609.24,7617.74,7409.71,7778.78,7604.18,7602.37,7585.0,7409.71,7778.78
|
||||
2024-10-11,7631.65,7629.16,7575.07,7828.43,7609.2,7714.27,7629.44,7599.98,7624.22,7788.7,7692.1,7618.88,7651.66,7572.18,7587.86,7623.61,7409.73,7772.77,7600.31,7584.85,7575.0,7409.73,7828.43
|
||||
2024-10-12,7653.07,7603.69,7548.5,7764.68,7585.18,7706.53,7607.08,7603.88,7602.92,7740.27,7701.24,7589.1,7663.18,7571.87,7574.65,7629.57,7409.63,7757.64,7568.07,7574.84,7576.67,7409.63,7764.68
|
||||
2024-10-14,7691.78,7615.71,7548.03,7716.77,7552.13,7690.78,7583.72,7553.81,7607.37,7730.31,7697.61,7583.52,7677.65,7557.6,7562.15,7651.37,7409.52,7674.32,7546.73,7576.1,7565.0,7409.52,7730.31
|
||||
2024-10-15,7639.02,7607.88,7524.41,7638.5,7538.07,7647.37,7550.89,7554.31,7587.3,7702.48,7679.03,7562.07,7640.33,7526.24,7536.04,7653.55,7409.2,7629.03,7536.11,7564.45,7527.5,7409.2,7702.48
|
||||
2024-10-16,7560.16,7595.21,7472.19,7540.82,7510.13,7557.71,7500.61,7525.6,7538.71,7580.69,7621.43,7490.21,7571.23,7510.21,7483.04,7574.04,7408.31,7581.95,7510.9,7522.37,7477.5,7408.31,7621.43
|
||||
2024-10-17,7497.05,7575.46,7406.36,7471.87,7462.23,7506.3,7433.55,7466.97,7484.21,7495.48,7552.38,7417.59,7502.19,7486.54,7451.01,7481.14,7406.41,7521.34,7464.61,7505.66,7467.5,7406.36,7575.46
|
||||
2024-10-18,7485.83,7583.46,7400.38,7425.55,7439.71,7492.0,7417.06,7460.72,7487.02,7473.88,7504.52,7368.89,7465.12,7435.8,7465.36,7460.77,7404.29,7507.99,7448.06,7457.38,7370.0,7368.89,7583.46
|
||||
2024-10-21,7344.19,7446.11,7278.98,7365.72,7369.4,7422.88,7311.05,7344.49,7375.82,7434.49,7406.53,7267.31,7378.31,7359.09,7361.07,7360.86,7399.08,7480.43,7359.83,7457.08,7362.5,7267.31,7480.43
|
||||
2024-10-22,7325.96,7412.26,7285.18,7348.48,7343.75,7341.76,7318.72,7356.17,7398.84,7424.42,7348.22,7270.19,7359.63,7331.88,7344.37,7359.19,7393.72,7486.7,7339.82,7498.96,7346.67,7270.19,7498.96
|
||||
2024-10-23,7300.58,7351.56,7269.19,7343.0,7330.7,7285.19,7316.86,7347.0,7376.53,7407.48,7302.44,7257.8,7344.1,7307.03,7315.78,7345.47,7387.87,7479.8,7328.57,7479.02,7357.5,7257.8,7479.8
|
||||
2024-10-24,7327.36,7329.6,7282.53,7348.72,7335.02,7320.17,7344.86,7348.92,7396.87,7389.91,7289.68,7275.05,7332.82,7332.66,7343.01,7344.94,7382.52,7455.38,7340.73,7461.51,7352.5,7275.05,7461.51
|
||||
2024-10-25,7343.94,7302.35,7278.58,7350.82,7347.83,7335.72,7367.26,7362.14,7388.07,7392.13,7272.65,7271.2,7327.52,7320.14,7359.31,7334.4,7377.2,7445.2,7356.27,7405.27,7372.5,7271.2,7445.2
|
||||
2024-10-28,7348.35,7350.34,7299.95,7327.24,7373.17,7332.05,7394.25,7378.33,7413.72,7409.43,7278.52,7304.22,7355.17,7345.4,7380.76,7341.12,7372.85,7468.81,7385.35,7352.0,7373.33,7278.52,7468.81
|
||||
2024-10-29,7362.26,7353.65,7299.38,7318.7,7382.63,7372.1,7388.31,7376.75,7408.46,7425.13,7306.8,7317.3,7360.51,7394.13,7388.48,7339.41,7368.71,7459.03,7374.2,7368.01,7380.0,7299.38,7459.03
|
||||
2024-10-30,7368.73,7383.5,7309.24,7338.38,7385.75,7428.36,7376.78,7383.46,7418.25,7445.98,7354.42,7342.89,7363.36,7410.4,7387.01,7346.05,7365.06,7441.74,7359.37,7437.75,7330.0,7309.24,7445.98
|
||||
2024-10-31,7311.11,7336.54,7264.33,7340.7,7354.56,7416.21,7295.6,7331.68,7363.08,7446.37,7349.75,7310.97,7345.95,7400.75,7339.24,7304.52,7359.86,7449.62,7331.52,7393.39,7340.0,7264.33,7449.62
|
||||
2024-11-01,7325.45,7340.42,7277.19,7376.04,7350.09,7391.7,7325.08,7346.34,7386.1,7448.67,7361.73,7319.58,7370.1,7385.94,7339.78,7319.82,7355.4,7460.73,7337.9,7388.84,7363.33,7277.19,7460.73
|
||||
2024-11-04,7380.95,7375.41,7292.43,7378.57,7362.64,7391.41,7347.38,7368.79,7402.84,7453.22,7370.37,7335.67,7402.01,7359.02,7359.95,7345.06,7352.02,7437.42,7359.38,7382.9,7360.0,7292.43,7453.22
|
||||
2024-11-05,7384.76,7388.51,7289.12,7344.35,7359.37,7429.52,7351.29,7355.62,7396.87,7454.93,7371.28,7325.31,7409.42,7374.6,7372.07,7351.83,7348.71,7441.46,7351.21,7367.23,7357.5,7289.12,7454.93
|
||||
2024-11-06,7372.14,7358.0,7288.76,7318.64,7358.52,7411.56,7351.78,7368.22,7396.45,7452.88,7354.75,7322.02,7400.71,7361.08,7378.69,7358.67,7345.52,7434.25,7344.45,7366.55,7383.33,7288.76,7452.88
|
||||
2024-11-07,7394.49,7358.39,7314.98,7329.65,7372.23,7396.45,7372.83,7393.67,7424.33,7451.24,7358.02,7334.24,7417.74,7365.87,7401.06,7365.66,7343.64,7444.3,7365.83,7385.99,7366.67,7314.98,7451.24
|
||||
2024-11-08,7367.07,7334.52,7293.82,7338.27,7367.46,7382.51,7359.92,7362.61,7398.7,7438.23,7354.75,7304.15,7401.83,7383.2,7376.13,7365.23,7341.77,7428.28,7358.59,7369.13,7383.33,7293.82,7438.23
|
||||
2024-11-11,7385.33,7363.97,7315.88,7338.59,7378.33,7404.64,7387.22,7388.8,7424.18,7437.92,7364.92,7305.25,7419.91,7362.62,7385.12,7370.33,7340.8,7429.16,7378.79,7380.81,7340.0,7305.25,7437.92
|
||||
2024-11-12,7348.61,7287.29,7270.91,7330.81,7360.35,7418.77,7340.51,7341.66,7370.75,7421.61,7353.07,7263.97,7401.87,7368.74,7336.24,7330.87,7338.66,7413.92,7358.86,7365.14,7306.67,7263.97,7421.61
|
||||
2024-11-13,7332.29,7265.2,7251.3,7311.66,7321.8,7370.7,7316.54,7309.23,7352.06,7407.6,7345.56,7241.63,7403.21,7337.77,7293.72,7283.12,7335.86,7393.37,7318.66,7366.33,7323.33,7241.63,7407.6
|
||||
2024-11-14,7344.44,7268.3,7257.76,7310.26,7333.12,7360.61,7371.92,7303.81,7360.68,7413.77,7341.0,7254.99,7417.81,7357.29,7319.99,7274.54,7330.14,7394.09,7325.41,7400.55,7353.33,7254.99,7417.81
|
||||
2024-11-15,7319.74,7272.11,7268.91,7297.83,7333.59,7348.71,7348.61,7284.0,7349.73,7441.16,7343.65,7265.12,7418.84,7321.15,7309.22,7271.93,7330.99,7363.37,7336.21,7391.44,7393.33,7265.12,7441.16
|
||||
2024-11-18,7317.36,7288.62,7282.1,7251.7,7330.95,7366.03,7319.87,7297.49,7368.11,7442.79,7339.01,7287.87,7411.82,7370.53,7321.93,7272.12,7334.82,7336.82,7326.46,7397.05,7363.33,7251.7,7442.79
|
||||
2024-11-19,7307.74,7292.03,7310.31,7204.05,7332.0,7325.75,7319.12,7335.5,7371.58,7436.03,7333.48,7305.78,7369.13,7344.6,7332.86,7272.76,7323.65,7325.47,7334.74,7399.99,7370.0,7204.05,7436.03
|
||||
2024-11-20,7337.59,7301.89,7313.05,7339.87,7344.39,7306.89,7350.64,7378.3,7405.32,7418.54,7321.05,7320.57,7338.04,7387.81,7361.4,7362.29,7335.48,7358.18,7354.71,7376.74,,7301.89,7418.54
|
||||
2024-11-21,7317.17,7301.47,7316.97,7335.4,7332.21,7313.82,7338.19,7370.33,7411.06,7428.94,7317.82,7327.25,7336.69,7338.95,7351.55,7367.47,7329.76,7347.35,7317.22,7363.68,,7301.47,7428.94
|
||||
2024-11-22,7297.24,7296.55,7326.41,7308.93,7312.23,7317.62,7323.69,7346.49,7403.67,7445.02,7312.55,7330.36,7338.74,7334.72,7364.72,7364.16,7330.61,7326.98,7293.33,7345.68,,7293.33,7445.02
|
||||
2024-11-25,7303.15,7286.08,7344.72,7295.19,7295.32,7333.21,7318.15,7358.58,7420.51,7441.58,7301.84,7356.28,7322.75,7303.17,7395.47,7359.94,7334.44,7311.92,7295.56,7386.05,,7286.08,7441.58
|
||||
2024-11-26,7291.95,7299.42,7373.82,7290.42,7280.39,7364.26,7291.85,7386.51,7420.56,7449.44,7294.74,7374.35,7319.28,7310.3,7329.59,7357.71,7323.26,7293.3,7291.14,7341.73,,7280.39,7449.44
|
||||
|
Binary file not shown.
Binary file not shown.
@ -1,501 +0,0 @@
|
||||
feature,last_update_time,is_value,update_period,warning_date,stop_update_period
|
||||
美国:东海岸地区:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:洛基山地区:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:墨西哥湾沿岸:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:西海岸地区:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:中西部地区:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
EIA美国油品需求,2024-11-08,0,7.0,2024-11-23,2
|
||||
中国汽柴油表需,2024-11-15,0,7.0,2024-11-30,1
|
||||
中国航班执行数,2024-04-10,0,1.0,2024-04-13,223
|
||||
DOE-美国汽油产量超季节性/3年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国汽油表需（周度）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国汽油产量（周度）,2024-11-08,0,7.0,2024-11-23,2
|
||||
中国炼厂原油加工量-隆众,2024-11-15,0,7.0,2024-11-30,1
|
||||
中国独立炼厂原油加工量-隆众,2024-11-15,0,7.0,2024-11-30,1
|
||||
中国主营炼厂原油加工量-隆众,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油加工量：独立+主营,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国汽油产量占比,2024-10-04,0,7.0,2024-10-19,7
|
||||
美国柴油产量占比,2024-10-04,0,7.0,2024-10-19,7
|
||||
美国油品表需,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油周度表需,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：山东独立炼厂：开工率：新口径（周）超季节性/3年,2024-11-15,0,7.0,2024-11-30,1
|
||||
主营原油加工量（千桶/日）,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国汽油表需超季节性/4年,2024-11-08,0,7.0,2024-11-23,2
|
||||
中国独立炼厂原油加工量（千桶/日）,2024-11-15,0,7.0,2024-11-30,1
|
||||
PADD1原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
PADD2原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
PADD3原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
PADD4原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
PADD5原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国汽油产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-柴油产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
西北欧即期Brent 211利润,2018-10-24,0,1.0,2018-10-27,2218
|
||||
EIA美国柴油产量（千桶日）,2024-10-31,1,31.0,2025-01-02,1
|
||||
西北欧炼厂加工Brent原油CDU利润,2024-11-18,0,1.0,2024-11-21,1
|
||||
美墨湾炼厂加工WTI原油CDU利润,2024-11-18,0,1.0,2024-11-21,1
|
||||
新加坡炼厂加工Dubai原油CDU利润,2024-11-18,0,1.0,2024-11-21,1
|
||||
西北欧炼厂加工Brent原油CDU利润 M2,2024-11-18,0,1.0,2024-11-21,1
|
||||
美墨湾炼厂加工WTI原油CDU利润 M2,2024-11-18,0,1.0,2024-11-21,1
|
||||
新加坡炼厂加工Dubai原油CDU利润 M2,2024-11-18,0,1.0,2024-11-21,1
|
||||
西北欧炼厂加工Brent原油CDU利润 M1-M2,2024-11-18,0,1.0,2024-11-21,1
|
||||
西北欧炼厂加工Brent原油FCC利润,2024-11-18,0,1.0,2024-11-21,1
|
||||
美墨湾炼厂加工WTI原油HSK利润,2024-11-18,0,1.0,2024-11-21,1
|
||||
新加坡炼厂加工Dubai原油FCC利润,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国汽油单一利润,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1-c2,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent-TI,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai swap c1-c2,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai swap c1-c3,2024-11-18,0,1.0,2024-11-21,1
|
||||
RBOB&HO近12月合约均价532裂解,2024-11-18,0,1.0,2024-11-21,1
|
||||
RBOB近12月合约均价裂解,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO近12月合约均价裂解,2024-11-15,0,1.0,2024-11-18,4
|
||||
HO近12月合约均价,2024-11-15,0,1.0,2024-11-18,4
|
||||
RBOB近12月合约均价,2024-11-18,0,1.0,2024-11-21,1
|
||||
布油近12月合约均价,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent-SC价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC连2-连3月差,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC连1-连6,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC连1-连2,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC连1-连3月差,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连1-连6,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连1-连3,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连1-连2合约,2024-11-18,0,1.0,2024-11-21,1
|
||||
RBOB连1-连2,2024-11-18,0,1.0,2024-11-21,1
|
||||
RBOB连1-连3,2024-11-18,0,1.0,2024-11-21,1
|
||||
RBOB连1-连6,2024-11-18,0,1.0,2024-11-21,1
|
||||
RBOB连2-连3月差,2024-11-18,0,1.0,2024-11-21,1
|
||||
Oman连2-连3月差,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent-Oman价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
DUBAI原油贴水,2024-11-18,0,1.0,2024-11-21,1
|
||||
阿曼原油贴水,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC内外价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI c1-c6,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI c1-c3,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI c1-c2,2024-11-19,0,1.0,2024-11-22,0
|
||||
Brent c1-c9,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent c1-c6,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent c1-c3,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent c1-c2,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent-WTI,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai连1合约价格,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai连1-连4月差,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国RBOB期货2309月份合约价格,2023-08-31,0,1.0,2023-09-03,446
|
||||
OMAN原油：中质：远期现货DES价：山东（日）,2024-11-14,0,1.0,2024-11-17,5
|
||||
PVM Dubai EFS/Swap vs ICE First Month Brent,2023-01-03,0,1.0,2023-01-06,686
|
||||
Ebob连1合约,2024-02-28,0,1.0,2024-03-02,265
|
||||
印度原油连1合约价格,2024-11-18,0,1.0,2024-11-21,1
|
||||
ICE轻柴油连4合约价格,2024-11-18,0,1.0,2024-11-21,1
|
||||
布伦特迪拜掉期 EFS,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI连1合约价格,2024-11-19,0,1.0,2024-11-22,0
|
||||
Brent连1合约价格,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC/ZC（活跃合约）,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent/迪拜原油升贴水,2022-11-16,0,1.0,2022-11-19,734
|
||||
WTI连24合约,2024-11-18,0,1.0,2024-11-21,1
|
||||
BU-SC（活跃合约）,2024-11-18,0,1.0,2024-11-21,1
|
||||
W-B活跃合约价差,2022-01-31,0,1.0,2022-02-03,1023
|
||||
B-W活跃合约价差,2022-01-31,0,1.0,2022-02-03,1023
|
||||
WTI活跃合约,2024-11-19,0,1.0,2024-11-22,0
|
||||
y,2024-11-18,0,1.0,2024-11-21,1
|
||||
ICE Brent c14,2024-11-15,0,1.0,2024-11-18,4
|
||||
Dubai Swap c1,2024-11-18,0,1.0,2024-11-21,1
|
||||
NYMWX WTI c5,2024-11-18,0,1.0,2024-11-21,1
|
||||
INE SC c1,2024-11-19,0,1.0,2024-11-22,0
|
||||
Oman Swap c1,2024-11-18,0,1.0,2024-11-21,1
|
||||
DME Oman c1,2024-11-18,0,1.0,2024-11-21,1
|
||||
Murban Futures c1,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连6合约,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连5合约,2024-11-18,0,1.0,2024-11-21,1
|
||||
ho连7合约,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连8合约,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连9合约,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连10合约,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连11合约,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO连12合约,2024-11-15,0,1.0,2024-11-18,4
|
||||
CFD W1,2024-11-18,0,1.0,2024-11-21,1
|
||||
CFD W6,2024-11-18,0,1.0,2024-11-21,1
|
||||
Oman c1 * 汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2-Oman c1*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c3-Oman c1*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
INE SC主力合约价格,2024-11-19,0,1.0,2024-11-22,0
|
||||
SC主力-Brent主力*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent主力*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1日盘-Brent c1(15:00)*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2日盘-Brent c1(15:00)*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2日盘-Brent c2(15:00)*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC理论估值-Dubai原油,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1夜盘-理论估值(Dubai),2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-理论估值(Dubai),2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c3夜盘-理论估值(Dubai),2024-11-18,0,1.0,2024-11-21,1
|
||||
DFL M1,2024-11-18,0,1.0,2024-11-21,1
|
||||
DFL M2,2024-11-18,0,1.0,2024-11-21,1
|
||||
CFD W1-Brent c1,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC主力-理论估值,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1夜盘-Brent c1 (结算)*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-Brent c1 (结算)*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-Brent c2 (结算)*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2-c3 (夜盘),2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent c2-c3 (结算),2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI c2-c3,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent c2-c3,2024-11-18,0,1.0,2024-11-21,1
|
||||
SCc1夜盘收盘(日期调整),2024-11-18,0,1.0,2024-11-21,1
|
||||
SCc2夜盘收盘(日期调整),2024-11-18,0,1.0,2024-11-21,1
|
||||
SCc3夜盘收盘(日期调整),2024-11-18,0,1.0,2024-11-21,1
|
||||
SCc4夜盘收盘(日期调整),2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1夜盘-Brent c1 (结算B)*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-Brent c1 (结算B)*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-Brent c2 (结算B)*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent c2-c3 (结算B),2024-10-31,1,1.0,2024-11-03,19
|
||||
WTI c2-c3 (结算B),2024-10-31,1,1.0,2024-11-03,19
|
||||
阿曼原油 (湛江交割) 到岸入库成本(Oman c1预估),2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-阿曼入库湛江成本(Oman c1预估),2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c3夜盘-阿曼入库湛江成本(Oman c1预估),2024-11-18,0,1.0,2024-11-21,1
|
||||
EIA美国原油总库存（含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国油品库存（含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国汽柴航煤库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
库欣+PADD3库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国商业原油库存超季节性/4年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国EIA原油成品油总库存（不含SPR）超季节性/4年(含今年),2024-11-08,0,7.0,2024-11-23,2
|
||||
库欣原油库存超季节性/5年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国商业原油库存超季节性/5年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品车用汽油库存占比,2024-11-08,0,7.0,2024-11-23,2
|
||||
汽油库存差,2024-11-08,1,7.0,2024-11-23,2
|
||||
美国汽油调和组分库存（周度）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品油库存超季节性/5年,2024-11-08,0,7.0,2024-11-23,2
|
||||
Kpler-海运在途原油,2024-08-20,0,1.0,2024-08-23,91
|
||||
全球原油库存（剔除富查伊拉）,2024-07-21,0,7.0,2024-08-05,18
|
||||
新加坡燃料油库存,2024-11-13,0,7.0,2024-11-28,1
|
||||
ARA原油及成品油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国汽油库销比,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：山东港口：库存：新口径（周）超季节性/3年,2024-05-24,0,7.0,2024-06-08,26
|
||||
美国取暖用油库存同差,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：港口库存：中国（周）,2023-08-04,0,7.0,2023-08-19,68
|
||||
原油：库容比：山东：独立炼厂（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：山东独立炼厂：厂内库存：新口径（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：山东港口：库存：新口径（周）,2024-05-24,0,7.0,2024-06-08,26
|
||||
SC期货库存10期滚动标准差,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC期货库存1000天百分位,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC仓单（百万桶）,2024-11-18,0,1.0,2024-11-21,1
|
||||
彭博全球海上在运原油,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国EIA原油成品油总库存（不含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
库欣原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国商业原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国战略储备原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD1原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD2原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD3原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD4原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD5原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE RBOB Gasoline Total Stocks Data,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE CBOB Gasoline Total Stocks Data,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油成品油总库存（含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国调和汽油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
ARA原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品车用汽油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品油库存超季节性/4年,2024-11-08,0,7.0,2024-11-23,2
|
||||
SC-Brent*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai原油强弱程度(Dubai FOB M1-Dubai FOB M2-EFS),2024-11-18,0,1.0,2024-11-21,1
|
||||
RBOB+HO平均,2024-11-18,0,1.0,2024-11-21,1
|
||||
HO12合约算术平均,2024-11-18,0,1.0,2024-11-21,1
|
||||
RBOB12合约算术平均,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI-LLS价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
DFL(Dated-主力布伦特）,2024-11-15,0,1.0,2024-11-18,4
|
||||
DFL(即期布伦特-布伦特期货C1）,2024-11-15,0,1.0,2024-11-18,4
|
||||
Brent现货价格-Brent连4,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent现货价格-Brent连3,2024-11-18,0,1.0,2024-11-21,1
|
||||
布伦特现货价格-Brent连2,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent 连2-连3超季节性/3年,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连2-WTI连2超季节性/3年,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连3-WTI连2超季节性/3年,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连4-WTI连4,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连4-WTI连3,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连4-WTI连2,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连4-WTI连1,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连3-WTI连4,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连3-WT连3,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连3-WTI连2,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连3-WTI连1,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连2-WTI连4,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连2-WTI连3,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连2-WTI连2,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连2-WTI连1,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连1-WTI连4,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连1-WTI连3,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连1-WTI连2,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国汽油裂解价差超季节性/3年,2024-11-18,0,1.0,2024-11-21,1
|
||||
LLS-Brent价差,2024-11-15,0,1.0,2024-11-18,4
|
||||
Brent-LLS价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
Forties - Brent c1,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI 3:2:1裂解价差超季节性/5年,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC C1-C2月差,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai FOB M1-M2,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI原油Cushing-C1,2024-11-15,1,1.0,2024-11-18,4
|
||||
Brent连1-连4,2024-11-18,0,1.0,2024-11-21,1
|
||||
新加坡汽油裂解价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
DFL,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai 连2-连3,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI 连2-连3月差,2024-11-19,0,1.0,2024-11-22,0
|
||||
Brent 连2-连3,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai-WTI价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI连1-连2月差,2024-11-19,0,1.0,2024-11-22,0
|
||||
Brent连6-连12,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连1-连9月差,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连1-连6月差,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent连1-连2月差,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI连1-连4,2024-11-18,0,1.0,2024-11-21,1
|
||||
BrentC1-C2,2024-11-18,0,1.0,2024-11-21,1
|
||||
B-W价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
欧洲Brent成品油裂解价差（领先一周）,2024-11-19,0,1.0,2024-11-22,0
|
||||
马瑞原油：现货价：山东（日）,2024-11-13,0,1.0,2024-11-16,6
|
||||
沙特中质OSP（日度）,2024-11-19,1,1.0,2024-11-22,0
|
||||
沙轻欧洲OSP（日度）,2024-11-19,1,1.0,2024-11-22,0
|
||||
美国MEH轻原油现货价格（美湾）,2024-11-15,0,1.0,2024-11-18,4
|
||||
马瑞原油：重质：DES价：委内瑞拉（日）,2024-11-13,0,1.0,2024-11-16,6
|
||||
巴重FOB出口亚洲现货价格,2024-11-18,0,1.0,2024-11-21,1
|
||||
Iraq SOMO Basrah Medium Crude Oil Official Selling Price Asia（日度）,2024-11-19,1,1.0,2024-11-22,0
|
||||
沙轻OSP（日度）,2024-11-19,1,1.0,2024-11-22,0
|
||||
Brent油价30日动能,2024-11-18,0,1.0,2024-11-21,1
|
||||
沙特轻质日度osp,2024-11-19,1,1.0,2024-11-22,0
|
||||
巴轻OSP（日度）,2024-11-18,1,1.0,2024-11-21,1
|
||||
美湾低硫柴油现货价格,2024-11-15,0,1.0,2024-11-18,4
|
||||
Midland原油现货价格,2024-11-15,0,1.0,2024-11-18,4
|
||||
欧洲柴油现货价格,2024-11-15,0,1.0,2024-11-18,4
|
||||
WTI原油现货价格Cushing,2024-11-15,0,1.0,2024-11-18,4
|
||||
Brent原油现货价格,2024-11-18,0,1.0,2024-11-21,1
|
||||
LLS原油现货价格,2024-11-15,0,1.0,2024-11-18,4
|
||||
美国墨西哥湾87#汽油现货价格,2024-01-31,0,1.0,2024-02-03,293
|
||||
美国MARS原油现货价格,2024-11-15,0,1.0,2024-11-18,4
|
||||
国内马瑞与SC比价,2024-11-13,0,1.0,2024-11-16,6
|
||||
美湾WTI211裂解价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
Asia Tapis 211 裂解价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
迪拜原油211裂解价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
丙烷CFR华南/布伦特原油比价,2024-11-13,0,1.0,2024-11-16,6
|
||||
欧洲Brent成品油裂解价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国汽油裂解价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国取暖油裂解价差,2024-11-19,0,1.0,2024-11-22,0
|
||||
Dubai连3合约价格,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI 3:2:1裂解价差,2024-11-18,0,1.0,2024-11-21,1
|
||||
新加坡汽油裂解,2024-11-18,0,1.0,2024-11-21,1
|
||||
欧洲汽油裂解,2024-11-18,0,1.0,2024-11-21,1
|
||||
欧洲柴油裂解,2024-11-18,0,1.0,2024-11-21,1
|
||||
CFTC Crude Oil Furtures,2024-11-12,0,7.0,2024-11-27,1
|
||||
WTIC1-C2,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai FOB M1,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai FOB M2,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai FOB M3,2024-11-18,0,1.0,2024-11-21,1
|
||||
Oman FOB M1,2024-11-18,0,1.0,2024-11-21,1
|
||||
Forties - Dated Brent,2024-11-18,0,1.0,2024-11-21,1
|
||||
Forties FOB,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国柴油零售价格,2024-11-11,0,7.0,2024-11-26,2
|
||||
美国车用汽油零售价格,2024-11-11,0,7.0,2024-11-26,2
|
||||
新加坡航煤裂解,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国MARS贴水（WTI）,2024-11-15,0,1.0,2024-11-18,4
|
||||
美国取暖油HOC5,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国取暖油HOC6,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国取暖油HOC7,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国取暖油HOC8,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国取暖油HOC4,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国取暖油HOC9,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国取暖油HOC10,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国取暖油HOC11,2024-11-18,0,1.0,2024-11-21,1
|
||||
美国取暖油HOC12,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai swap c3,2024-11-18,0,1.0,2024-11-21,1
|
||||
Dubai swap c2,2024-11-18,0,1.0,2024-11-21,1
|
||||
阿曼原油 (湛江交割) 到岸入罐成本,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c3-阿曼到岸入罐成本,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c5 -估值,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC主力-阿曼入库成本,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1-阿曼入库成本,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1 夜盘收盘价,2024-11-19,0,1.0,2024-11-22,0
|
||||
SC c2夜盘收盘价,2024-11-19,0,1.0,2024-11-22,0
|
||||
SC c3夜盘收盘价,2024-11-19,0,1.0,2024-11-22,0
|
||||
SC c4夜盘收盘价,2024-11-19,0,1.0,2024-11-22,0
|
||||
SC c1 夜盘收盘价滞后1天,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘收盘价滞后1天,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c3夜盘收盘价滞后1天,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c4夜盘收盘价滞后1天,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1夜盘-Brent c1*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-Brent c1*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-Brent c2*汇率,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1-SC c2 (夜盘),2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c1-SC c2 (夜盘)滞后1天,2024-11-17,0,1.0,2024-11-20,2
|
||||
中东原油强弱程度-巴中,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC理论估值-巴中,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-理论估值(巴中),2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c3夜盘-理论估值(巴中),2024-11-18,0,1.0,2024-11-21,1
|
||||
阿曼原油 (湛江交割) 到岸入库成本,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c2夜盘-阿曼入库湛江成本,2024-11-18,0,1.0,2024-11-21,1
|
||||
SC c3夜盘-阿曼入库湛江成本,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent c2 - WTI c1,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent12期合约均价,2024-11-18,0,1.0,2024-11-21,1
|
||||
WTI 近12月合约均价,2024-11-18,0,1.0,2024-11-21,1
|
||||
B-W价差（均价）,2024-11-18,0,1.0,2024-11-21,1
|
||||
Brent c1 02:30收盘价滞后1天,2024-10-30,0,1.0,2024-11-02,20
|
||||
Brent c2 02:30收盘价滞后1天,2024-10-30,0,1.0,2024-11-02,20
|
||||
EFS c1 02:30收盘价滞后1天,2024-10-30,0,1.0,2024-11-02,20
|
||||
EFS c2 02:30收盘价滞后1天,2024-10-30,0,1.0,2024-11-02,20
|
||||
美国汽油净进口（周度）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国炼厂产能利用率同差,2024-11-08,1,7.0,2024-11-23,2
|
||||
美国炼厂产能利用率超季节性/5年,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：主营炼厂：加工量：中国（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：开工率：东北地区：独立炼厂（周）,2023-03-31,0,7.0,2023-04-15,86
|
||||
原油：常减压：产能利用率：山东：独立炼厂（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国原油活跃钻机数同差,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油加工量/主营+独立,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国炼厂原油输入量超季节性/3年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国总钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：独立炼厂：加工量：中国（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：常减压：独立炼厂：产能利用率：中国（周）,2024-11-08,0,7.0,2024-11-23,2
|
||||
彭博全球海上浮仓+在运原油,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：山东独立炼厂：开工率：新口径（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国炼厂可用产能,2024-11-08,1,7.0,2024-11-23,2
|
||||
美国原油周度调整项,2024-11-08,0,7.0,2024-11-23,2
|
||||
中国32家地炼开工率,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国原油和天然气钻机总数,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博美国墨西哥湾海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
ArkomaWoodford活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
CanaWoodford活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
DJ-Niobrara活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
GraniteWash活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
Haynesville活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
Utica活跃钻机数,2024-11-15,1,7.0,2024-11-30,1
|
||||
加拿大原油活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
Permian盆地钻机数,2024-11-15,1,7.0,2024-11-30,1
|
||||
EagleFord钻机数,2024-11-15,1,7.0,2024-11-30,1
|
||||
Williston盆地钻机数,2024-11-15,1,7.0,2024-11-30,1
|
||||
Marcellus钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
ArkmoreWoodford钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
全球海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博西非海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博亚洲海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博欧洲海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博北海海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博中东海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国墨西哥湾原油钻机数,2024-09-27,0,7.0,2024-10-12,8
|
||||
美国陆上水域钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国海上钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国陆上钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国炼厂原油输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
FracSpread完井数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国国内周度原油产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国炼厂产能利用率,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA周度NGL产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：加工量：中国（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
US Oil & Gas Exploration & Drilling Frac Spread Count,2024-11-15,0,7.0,2024-11-30,1
|
||||
Lower48原油产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国航煤净出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国柴油净出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国汽油净出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国原油净出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-航煤净进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国汽油净进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国馏分燃料油净进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油周度净进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油总出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油进口（除SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油总进口（含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
VLCC:中东-中国,2024-11-15,0,1.0,2024-11-18,4
|
||||
Suezmax：阿拉伯海湾-地中海,2024-11-15,0,1.0,2024-11-18,4
|
||||
DOE-美国汽油进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国汽油出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-馏分燃料油进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国馏分燃料油出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-航煤进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-航煤出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
Kpler-美国原油净进口（周度）,2024-08-25,0,7.0,2024-09-09,13
|
||||
西非-安哥拉周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北非-苏丹周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
文莱周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
DoC周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
OPEC减产国周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
OPEC豁免国周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
拉美-墨西哥周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中美-巴拿马周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-厄瓜多尔周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-沙特周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中西非-加蓬周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
北非-利比亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
马来西亚周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
FSU-阿塞拜疆周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-多巴哥岛周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
中东-科威特周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-也门周度原油海运出口,2023-08-27,0,21.0,2023-10-09,22
|
||||
中西非-喀麦隆周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北非-阿尔及利亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
Non-OPEC DoC周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北美-加拿大周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-巴西周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-巴林周度原油海运出口,2024-04-28,0,7.0,2024-05-13,30
|
||||
挪威周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
FSU-哈萨克斯坦周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北美-美国周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-哥伦比亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-卡塔尔周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中西非-刚果布周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北非-埃及周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
印度尼西亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
西非-尼日利亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
FSU-土库曼斯坦周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-委内瑞拉周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
西非-几内亚周度原油海运出口,2024-11-10,1,7.0,2024-11-25,2
|
||||
澳大利亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
FSU-俄罗斯周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-伊朗周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-阿曼周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
西非-加纳周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
英国周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
OPEC周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-圭亚那周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-阿根廷周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-伊拉克周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-阿联酋周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
以色列周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
缅甸周度原油海运进口,2024-11-03,1,7.0,2024-11-18,3
|
||||
德国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
澳大利亚周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
马来西亚周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
巴基斯坦周度原油海运进口,2024-11-10,1,7.0,2024-11-25,2
|
||||
土耳其周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南非周度原油海运进口,2024-11-03,1,7.0,2024-11-18,3
|
||||
中国台湾周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
英国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
立陶宛周度原油海运进口,2024-11-10,1,7.0,2024-11-25,2
|
||||
埃及周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
韩国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
越南周度原油海运进口,2024-11-03,1,7.0,2024-11-18,3
|
||||
巴拿马周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
巴西周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
葡萄牙周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
阿联酋周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
印度周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
智利周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
意大利周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
荷兰周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
芬兰周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
罗马尼亚周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
新加坡周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
泰国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
法国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
印度尼西亚周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
美国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
波兰周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
加拿大周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
西班牙周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
希腊周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
瑞典周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
莱茵河水位,2024-11-18,0,1.0,2024-11-21,1
|
||||
ovx index,2024-11-18,0,1.0,2024-11-21,1
|
||||
dxy curncy,2024-11-18,0,1.0,2024-11-21,1
|
||||
C2403128043,2024-11-18,0,1.0,2024-11-21,1
|
||||
C2403150124,2024-11-18,0,1.0,2024-11-21,1
|
||||
FVHCM1 INDEX,2024-11-18,0,1.0,2024-11-21,1
|
||||
doedtprd index,2024-11-08,0,7.0,2024-11-23,2
|
||||
CFFDQMMN INDEX,2024-11-12,0,7.0,2024-11-27,1
|
||||
C2403083739,2024-11-12,0,7.0,2024-11-27,1
|
||||
C2404167878,2024-11-12,0,7.0,2024-11-27,1
|
||||
lmcads03 lme comdty,2024-11-15,0,1.0,2024-11-18,4
|
||||
GC1 COMB Comdty,2024-11-18,0,1.0,2024-11-21,1
|
||||
C2404167855,2024-11-18,0,1.0,2024-11-21,1
|
||||
|
@ -1,21 +0,0 @@
|
||||
模型(Model),平均平方误差(MSE),均方根误差(RMSE),平均绝对误差(MAE)
|
||||
NLinear,845.356,29.075,20.267
|
||||
RNN,972.286,31.182,22.988
|
||||
TiDE,1028.451,32.069,23.463
|
||||
TSMixer,1302.964,36.097,25.947
|
||||
PatchTST,1328.982,36.455,25.99
|
||||
NHITS,1562.545,39.529,29.168
|
||||
DilatedRNN,1841.868,42.917,31.132
|
||||
DLinear,1865.095,43.187,30.754
|
||||
GRU,1948.117,44.137,37.899
|
||||
LSTM,3160.178,56.215,46.181
|
||||
Informer,3208.359,56.642,42.457
|
||||
DeepNPTS,3342.861,57.817,42.448
|
||||
MLP,3377.778,58.119,44.678
|
||||
TFT,3480.96,59.0,45.242
|
||||
TSMixerx,4424.076,66.514,50.562
|
||||
BiTCN,4446.318,66.681,51.416
|
||||
TCN,6855.79,82.8,68.446
|
||||
MLPMultivariate,10183.86,100.915,79.735
|
||||
iTransformer,13646.124,116.817,93.078
|
||||
StemGNN,13746.6,117.246,94.793
|
||||
|
@ -1,22 +0,0 @@
|
||||
NHITS--一种基于神经网络的时间序列预测模型，利用了门控线性单元（GLU）来处理序列数据。
|
||||
Informer--一种高效的时间序列预测模型，特别设计用于长序列数据，通过减少自注意力机制中的计算复杂度。
|
||||
LSTM--一种经典的循环神经网络（RNN）变体，能够学习长期依赖关系，广泛应用于序列学习任务。
|
||||
iTransformer--结合了注意力机制和循环结构的模型，旨在提高序列到序列任务的性能。
|
||||
TSMixer--一种混合模型，结合了传统统计方法和深度学习技术，用于时间序列预测。
|
||||
TSMixerx--是TSMixer的扩展或改进版本，具体细节可能依赖于特定的研究或应用领域。
|
||||
PatchTST--基于Transformer架构的时间序列分析模型，将序列分割成多个“patch”进行处理。
|
||||
RNN--一种用于处理序列数据的基本神经网络模型，可以记住先前的信息并应用于后续输入。
|
||||
GRU--RNN的一种变体，比LSTM更简单但同样有效，用于处理序列数据。
|
||||
TCN--使用一维卷积层处理时间序列数据，能够捕捉局部和全局的依赖关系。
|
||||
DeepAR--亚马逊开发的基于RNN的时间序列预测模型，使用自动回归框架，可以处理多变量序列。
|
||||
BiTCN--双向TCN，结合了双向信息流以增强模型对序列的理解。
|
||||
DilatedRNN--利用膨胀卷积的RNN变体，能够扩大感受野而不增加参数数量。
|
||||
MLP--一种基本的前馈神经网络，尽管在处理序列数据时不是最优选择，但在某些场景下仍有效。
|
||||
DLinear--一个轻量级的模型，专门用于时间序列预测，避免了复杂的神经网络结构。
|
||||
NLinear--类似于DLinear，是一个简单线性模型的扩展，用于时间序列预测。
|
||||
TFT--一种高度可配置的Transformer模型，专为处理具有多个时间序列的复杂问题而设计。
|
||||
FEDformer--结合了频域和时域特征的Transformer模型，提高了时间序列预测的精度。
|
||||
StemGNN--一种基于图神经网络（GNN）的方法，用于处理具有图形结构的时间序列数据。
|
||||
MLPMultivariate--基于多层感知机（MLP）的模型，用于处理多变量时间序列预测。
|
||||
TiDE--一种基于深度学习的时间序列异常检测模型。
|
||||
DeepNPT--深度神经网络时间序列预测技术，可能是一种特定的模型或框架，用于时间序列分析。
|
||||
@ -1,6 +0,0 @@
|
||||
unique_id,ds,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS
|
||||
1,2024-11-20,7337.594,7301.8896,7313.051,7339.8745,7344.392,7306.8916,7350.6377,7378.303,7405.318,7418.5396,7321.0522,7320.571,7338.035,7387.8057,7361.405,7362.294,,7335.4824,7358.1826,7354.707,7376.7446
|
||||
1,2024-11-21,7317.166,7301.467,7316.9746,7335.3994,7332.2124,7313.822,7338.1885,7370.3306,7411.06,7428.9434,7317.8223,7327.2505,7336.689,7338.9487,7351.548,7367.47,,7329.756,7347.353,7317.218,7363.681
|
||||
1,2024-11-22,7297.237,7296.5513,7326.406,7308.9272,7312.2275,7317.625,7323.693,7346.49,7403.6733,7445.0225,7312.5454,7330.3555,7338.735,7334.716,7364.716,7364.164,,7330.611,7326.976,7293.3335,7345.6753
|
||||
1,2024-11-25,7303.1514,7286.081,7344.721,7295.186,7295.3184,7333.2104,7318.1465,7358.585,7420.508,7441.583,7301.844,7356.277,7322.7534,7303.1694,7395.4727,7359.9365,,7334.437,7311.919,7295.5586,7386.0483
|
||||
1,2024-11-26,7291.9507,7299.419,7373.8174,7290.4204,7280.3906,7364.2593,7291.8506,7386.514,7420.5625,7449.439,7294.745,7374.346,7319.2783,7310.3,7329.5864,7357.711,,7323.2603,7293.296,7291.1426,7341.7344
|
||||
|
@ -1,201 +0,0 @@
|
||||
ds,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y,NLinear-NHITS-误差比例,RNN-NHITS-误差比例,TiDE-NHITS-误差比例,TSMixer-NHITS-误差比例,PatchTST-NHITS-误差比例,NHITS-NHITS-误差比例,DilatedRNN-NHITS-误差比例,DLinear-NHITS-误差比例,GRU-NHITS-误差比例,LSTM-NHITS-误差比例,Informer-NHITS-误差比例,DeepNPTS-NHITS-误差比例,MLP-NHITS-误差比例,TFT-NHITS-误差比例,TSMixerx-NHITS-误差比例,BiTCN-NHITS-误差比例,TCN-NHITS-误差比例,iTransformer-NHITS-误差比例,StemGNN-NHITS-误差比例,MLPMultivariate-NHITS-误差比例,upper_bound,lower_bound
|
||||
2024-01-30,7314.251,7335.7573,7255.3174,7375.6104,7296.976,7304.239,7288.5317,7316.801,7357.7744,7406.3555,7330.3247,7284.3076,7336.1597,7282.5674,7305.315,7289.839,7306.1157,7295.5366,7297.1167,7304.877,7315.0,0.0012217293,0.00034860778,0.002342588,0.0023618143,0.0035163187,0.0,0.004093838,0.004331762,0.0059504984,0.008057365,0.0029403348,0.0012816108,0.0029953432,0.0033376089,0.0013688629,0.002197591,0.012592471,0.008389017,0.001112247,0.0025586155,7255.3174,7406.3555
|
||||
2024-01-31,7313.8506,7333.848,7260.2715,7376.3154,7306.926,7303.913,7291.973,7327.1133,7364.247,7409.822,7340.178,7298.743,7321.8486,7294.1997,7298.4688,7302.0996,7304.546,7299.6055,7302.4883,7313.865,7302.5,0.0021031105,0.001813367,0.0015535326,0.000946807,0.0029912344,0.0,0.0020655908,0.0026868035,0.0068905544,0.0073257037,0.0027342038,2.0028351e-06,0.001093548,0.0016066744,0.0013587234,0.0035996956,0.013121842,0.008540624,0.001272201,0.0019476905,7260.2715,7409.822
|
||||
2024-02-01,7296.995,7335.2134,7250.9805,7385.4595,7298.803,7304.5596,7284.1313,7314.0557,7351.657,7406.994,7334.7354,7290.4473,7319.5205,7291.0215,7287.84,7290.862,7303.4194,7300.1963,7301.7065,7297.3867,7275.0,0.0012546635,0.0023380236,0.00064566656,0.00024778768,0.0017628858,0.0,0.00089733535,0.00081864285,0.007491044,0.006305972,0.005237534,5.366614e-05,0.0030869406,0.00084052415,0.0010366532,0.005172024,0.015074564,0.012123395,0.0008804057,0.0004386973,7250.9805,7406.994
|
||||
2024-02-02,7275.5146,7314.7656,7233.059,7349.8257,7272.4067,7282.9385,7263.862,7294.729,7330.6772,7395.3,7306.7183,7260.646,7289.6436,7278.7065,7262.5664,7266.324,7300.925,7272.716,7280.7256,7271.3696,7242.5,0.0017797012,0.0026409617,0.0007162294,0.00042717392,0.0016016505,0.0,0.0020436565,0.00043871734,0.007581951,0.0058354037,0.0053949417,0.00056972186,0.0019419803,0.0012632,0.0010203853,0.004288853,0.01646415,0.010213853,0.003492558,0.00038469143,7233.059,7395.3
|
||||
2024-02-04,7236.7886,7273.3584,7212.6743,7264.8105,7239.0947,7232.817,7228.4663,7267.8203,7308.604,7378.9175,7271.963,7228.764,7248.2227,7249.752,7245.09,7227.4688,7297.0396,7210.264,7249.74,7287.3926,7240.0,0.001147093,0.0042880536,0.0017896972,0.00031867067,0.0011499943,0.0,0.0011088364,0.0017913166,0.00992366,0.0033321767,0.0050533223,0.006992605,0.001579994,0.0012878397,0.000548818,0.004860487,0.019639775,0.0038721557,0.008325651,0.0036652188,7210.264,7378.9175
|
||||
2024-02-05,7237.9014,7254.3604,7211.686,7215.078,7225.6733,7197.0264,7226.163,7266.2876,7310.4473,7374.6626,7241.3433,7223.1562,7238.1167,7228.831,7231.886,7224.254,7292.838,7185.7227,7230.665,7307.889,7227.5,0.00083106087,0.003921887,0.0009997826,0.0016894437,0.0016217796,0.0,0.002037209,0.0012531688,0.010023057,0.0036219521,0.0022739996,0.009669625,2.9750618e-05,0.001885555,0.005647355,0.00047553764,0.01889515,0.0031532955,0.007590118,0.007209094,7185.7227,7374.6626
|
||||
2024-02-06,7224.19,7245.7725,7203.255,7200.7515,7215.0327,7174.849,7206.815,7257.774,7300.4937,7369.699,7214.125,7210.8745,7217.4287,7211.9985,7214.206,7214.9854,7288.057,7159.4814,7215.9033,7300.921,7246.6665,0.0013820077,0.0046488238,0.0011470658,0.0012675783,0.002405114,0.0,0.0018431727,0.0016875811,0.010562251,0.0028979108,0.002987535,0.010621392,0.0009359154,0.0012741345,0.006829945,0.0013932277,0.02014195,0.0032444436,0.008840741,0.008957198,7159.4814,7369.699
|
||||
2024-02-07,7237.08,7241.6284,7216.8345,7221.1973,7226.42,7222.581,7234.44,7277.4966,7317.6323,7377.8945,7198.2246,7229.337,7228.859,7227.309,7229.8237,7221.543,7284.146,7172.749,7230.4043,7282.8774,7255.0,0.0010026623,0.0055846423,0.00092244125,0.0014729913,0.00036480688,0.0,0.0010699293,0.0013501296,0.011130489,0.0027974825,0.0006284772,0.006328155,0.0011359819,0.0021468755,0.0020034355,0.005368943,0.019457357,0.0021946437,0.0065034404,0.008889089,7172.749,7377.8945
|
||||
2024-02-08,7249.0303,7225.2173,7221.613,7236.647,7242.404,7235.893,7252.488,7285.6987,7321.397,7382.8403,7189.21,7239.0615,7239.9287,7231.6265,7251.6987,7236.1143,7280.634,7193.8853,7252.08,7254.66,7270.0,0.00036811226,0.0050583947,0.00042071898,0.00091411744,0.00047696303,0.0,0.0013751839,0.0024008465,0.009982949,0.0037822274,0.0032849894,0.00077663944,0.0012555559,0.0017817577,0.001812271,0.008252181,0.01845903,0.0017082699,0.0043596886,0.007607227,7189.21,7382.8403
|
||||
2024-02-18,7257.581,7232.6616,7232.7627,7247.507,7258.077,7252.655,7269.858,7295.247,7334.0337,7388.258,7192.3296,7253.8647,7251.026,7230.309,7268.3877,7263.0215,7278.0815,7215.184,7272.439,7244.5327,7336.6665,0.0014890141,0.005189886,0.0020472263,6.835525e-05,0.0016915905,0.0,0.00051205885,0.003757722,0.010534176,0.0034196463,0.0034335728,0.001797891,0.0009032177,0.00074962026,0.00067877566,0.008990801,0.018005552,0.0013880959,0.0028247,0.0058417497,7192.3296,7388.258
|
||||
2024-02-19,7329.8013,7284.903,7279.874,7271.4126,7312.252,7328.119,7333.278,7359.549,7391.8403,7412.8506,7285.8486,7321.0474,7295.1934,7280.824,7344.055,7349.323,7277.1577,7268.0415,7323.3057,7273.115,7350.0,0.0019446511,0.00405844,0.0008861912,0.0023942417,0.00047430515,0.0,0.0011942898,0.006681907,0.008463949,0.0068115415,0.0061254646,0.007733639,0.0047215344,0.00266337,0.00022949175,0.0059964294,0.011330364,0.007965928,0.007182126,0.008425845,7268.0415,7412.8506
|
||||
2024-02-20,7343.0146,7301.363,7287.0186,7283.4814,7338.111,7398.413,7344.5737,7358.8,7393.28,7424.5674,7353.085,7341.827,7322.192,7304.7812,7354.7446,7371.0146,7276.702,7309.684,7334.03,7338.4844,7335.0,0.0015974339,0.0021496834,0.0012235933,0.0006678195,0.00021232179,0.0,0.00016171832,0.005206771,0.0068452996,0.007625764,0.00567231,0.0006169501,0.0028357229,0.0038131478,0.007544372,0.0013714139,0.011106165,0.008107461,0.009030691,0.0045390846,7276.702,7424.5674
|
||||
2024-02-21,7331.0156,7289.8,7277.5166,7284.163,7334.1284,7417.162,7332.996,7344.1313,7379.118,7429.644,7381.216,7344.5,7320.6587,7332.9575,7337.1665,7360.4497,7275.8643,7320.942,7325.4443,7337.84,7297.5,0.0008390214,0.0017890731,0.00075996143,0.00042460597,0.0002701493,0.0,0.0018393598,0.00026488752,0.0065615107,0.0072976276,0.005622116,0.0009308695,0.0014127556,0.0040150075,0.011750962,0.006847645,0.013453581,0.0063910023,0.007523019,0.0013741248,7275.8643,7429.644
|
||||
2024-02-22,7286.5474,7266.498,7249.8457,7285.3374,7304.1396,7392.303,7305.796,7314.6294,7345.369,7420.0684,7373.204,7311.5317,7302.5654,7318.1484,7298.16,7284.192,7273.926,7303.9956,7292.3193,7342.596,7285.0,0.0015937305,0.0038539558,0.00079214096,0.0024143513,0.0026416536,0.0,0.003428836,0.0043369066,0.008072654,0.005036907,0.0027515523,0.0076920968,0.0021983068,0.00032326268,0.01451385,0.011892702,0.018324316,0.00016605409,0.0017321759,0.002394583,7249.8457,7420.0684
|
||||
2024-02-23,7272.609,7258.893,7241.552,7287.626,7288.243,7365.99,7296.9556,7295.771,7340.0854,7413.289,7359.2295,7296.671,7292.49,7303.5127,7281.814,7269.9883,7271.486,7289.9897,7281.005,7323.9785,7306.6665,0.0012657188,0.003184842,0.0011544683,0.0021497482,0.003347723,0.0,0.0033085805,0.0042493427,0.009278178,0.0042704246,0.001885956,0.007063439,0.0027337298,0.00036033912,0.012840144,0.011910527,0.01934384,0.0020648835,0.00015442146,0.0023899071,7241.552,7413.289
|
||||
2024-02-26,7318.1904,7258.934,7254.4365,7295.4663,7299.033,7362.349,7321.5234,7317.6772,7358.985,7413.2837,7357.3706,7301.9536,7320.655,7296.1016,7301.4146,7307.128,7269.8003,7306.607,7295.0967,7371.1064,7292.5,0.0022923534,7.0124384e-05,0.003155664,0.0026177545,0.00045544154,0.0,0.0022186928,0.003018351,0.005574388,0.008711704,0.008097131,0.007230751,0.00033674383,0.0015116442,0.0060341,0.0053538065,0.012994095,0.0031051557,0.0066123093,0.0015828362,7254.4365,7413.2837
|
||||
2024-02-27,7324.5703,7251.974,7242.582,7290.082,7297.9795,7317.986,7297.458,7304.2764,7342.8066,7408.6743,7340.788,7289.7827,7327.023,7292.8105,7282.3584,7282.9136,7268.0537,7299.631,7286.471,7368.654,7306.6665,0.0057630567,0.002770667,0.00520155,0.0036303592,0.0037015555,0.0,0.0047494387,0.0043360586,0.0024897472,0.011193596,0.009911324,0.0060185776,0.0003348506,0.0056872605,0.00089895685,0.0022141603,0.011482449,0.004708574,0.0077160294,0.0034049032,7242.582,7408.6743
|
||||
2024-02-28,7352.7505,7295.486,7254.8286,7276.209,7302.8193,7348.497,7323.019,7324.7993,7359.945,7413.9756,7330.583,7305.925,7341.127,7310.9033,7305.6147,7301.825,7266.9556,7303.465,7303.907,7380.022,7353.3335,0.006410627,0.003801458,0.0066428557,0.006790813,0.0040435814,0.0,0.0063684583,0.0056913625,0.0009784551,0.01331772,0.0077881943,0.003709018,0.0015808417,0.0069260197,0.00057847984,0.0030148556,0.008326829,0.010409915,0.011668412,0.0067030215,7254.8286,7413.9756
|
||||
2024-02-29,7365.1655,7313.2246,7288.955,7293.717,7334.3086,7378.4673,7368.021,7371.7456,7401.1187,7425.5063,7341.8325,7336.508,7371.2153,7333.333,7360.7173,7354.8657,7266.7812,7327.8315,7343.3257,7374.5205,7325.0,0.00060395687,0.00089340535,0.002965289,0.004189578,0.0003876992,0.0,0.0038909805,0.004322037,0.0048815096,0.0103474185,0.0070522404,0.0012701657,0.0008214078,0.0013984485,0.0018060365,0.0031680223,0.008192731,0.0097009,0.013358054,0.0050689946,7266.7812,7425.5063
|
||||
2024-03-01,7320.496,7306.3525,7263.7305,7277.354,7321.995,7343.1973,7329.7603,7327.4365,7364.7275,7416.3057,7322.676,7306.522,7337.223,7315.452,7335.416,7314.742,7266.4146,7308.634,7327.13,7294.141,7343.3335,0.0020381026,0.0009480819,0.0009061939,0.00020477074,0.0012655099,0.0,0.0019089036,0.0006890169,0.0060421377,0.0077543412,0.0019320487,0.0036001632,0.0022849613,0.0007859995,0.003101043,0.00029775134,0.013087852,0.0058933287,0.0073876884,0.0016204236,7263.7305,7416.3057
|
||||
2024-03-04,7334.565,7330.428,7283.301,7276.889,7330.631,7344.314,7334.273,7357.218,7391.9175,7422.3022,7315.6704,7328.228,7328.134,7333.047,7339.2036,7314.9775,7266.3936,7306.4688,7342.1772,7296.8145,7330.0,0.00063244,0.0030885038,0.0010378673,0.0005363756,3.981043e-05,0.0,0.00086397957,0.00020697429,0.007819488,0.0069893934,0.0005640033,0.0051469295,0.00087682804,0.002670561,0.001329189,0.0025760944,0.011962169,0.007863559,0.009294537,0.0038306555,7266.3936,7422.3022
|
||||
2024-03-05,7309.451,7325.043,7267.878,7277.671,7326.967,7335.7915,7319.1597,7340.1475,7370.5005,7418.128,7305.374,7318.7603,7320.5312,7326.053,7321.277,7293.513,7266.1533,7303.623,7328.036,7281.2705,7310.0,0.001617862,0.004199534,0.0025425933,0.0023962983,0.0013282114,0.0,0.0012735679,0.002271313,0.008352106,0.005687601,0.002133101,0.0038553735,0.0015158564,0.0021804632,0.003603599,0.0005577913,0.014867978,0.004347833,0.0059235436,0.000797341,7266.1533,7418.128
|
||||
2024-03-06,7304.781,7318.403,7255.746,7276.8623,7305.7114,7311.2363,7313.835,7311.527,7357.0566,7412.452,7301.943,7304.3027,7315.7593,7309.7944,7297.1455,7279.6045,7265.6357,7295.523,7301.346,7288.952,7297.5,0.0010452407,0.0009235176,0.00047018117,0.0001274048,0.0012394895,0.0,6.544034e-05,0.0006863549,0.0071563926,0.0067126816,0.0018648157,0.002166884,0.001502922,0.0034465468,0.0008837454,0.00038849772,0.0147398515,0.0038219432,0.005358822,0.0012673636,7255.746,7412.452
|
||||
2024-03-07,7302.213,7321.254,7246.7075,7271.866,7294.1743,7309.8687,7308.664,7314.28,7347.749,7407.472,7294.4316,7290.0234,7319.8716,7285.8677,7297.018,7274.1167,7264.967,7290.846,7293.3193,7295.53,7290.0,0.0007114041,0.0016524983,0.0012179259,0.0011008409,0.00088345434,0.0,0.0016692821,0.002238392,0.006235936,0.0076011713,0.002607568,0.00091521646,0.0024182657,0.003847627,0.0010484167,0.0010656016,0.014414709,0.00415582,0.0051006586,0.0015566102,7246.7075,7407.472
|
||||
2024-03-08,7292.9526,7299.105,7241.4717,7246.3003,7288.793,7302.0117,7299.539,7302.629,7343.0015,7403.515,7279.516,7288.7183,7290.2153,7284.583,7288.4336,7271.908,7264.5654,7279.089,7290.2856,7294.802,7295.0,0.0006196452,0.0013267973,0.00036569443,0.00057036814,0.00090312195,0.0,0.0005806119,0.0011476324,0.006862629,0.0070590004,0.00084360124,0.00025354902,0.0003753356,0.002885585,0.0012421693,0.0018423983,0.015160183,0.0063969074,0.0038924161,0.0019009816,7241.4717,7403.515
|
||||
2024-03-11,7283.4956,7308.7295,7245.0635,7233.5615,7289.6177,7272.808,7302.2925,7308.6885,7348.5825,7402.5303,7275.182,7290.967,7265.935,7297.7993,7293.464,7274.371,7264.62,7276.6396,7289.4316,7294.805,7285.0,0.0013686096,0.0034588983,0.0008149981,0.0008405401,0.002580749,0.0,0.00102577,0.0019638524,0.008936219,0.005276605,0.0034645298,0.0015527668,0.0024110053,0.0012527654,0.0014673586,0.001141413,0.016343068,0.0068557854,0.0025915424,0.00094130036,7233.5615,7402.5303
|
||||
2024-03-12,7264.7793,7291.0557,7238.0996,7239.9517,7277.581,7269.5405,7282.673,7303.06,7339.158,7395.5137,7277.1235,7280.301,7244.137,7296.687,7275.285,7269.438,7265.8755,7271.1787,7270.2847,7285.4785,7283.3335,0.001446136,0.0052693635,0.0007578167,0.0017621674,0.0024630555,0.0,0.002136539,0.0043921107,0.010238289,0.0036724706,0.0036169533,0.0028492564,0.0028413925,0.0006412709,0.00065538543,0.0016991898,0.017995642,0.003417535,0.00015089122,0.0008808821,7238.0996,7395.5137
|
||||
2024-03-13,7256.3687,7287.321,7238.4365,7251.5264,7272.104,7275.8706,7280.446,7301.8965,7340.3496,7397.997,7269.7734,7285.7305,7238.0527,7303.6753,7278.148,7276.545,7267.4033,7268.8623,7272.1685,7252.6406,7285.0,0.0030014045,0.0062741893,0.0021773707,0.0021684885,0.0033180714,0.0,0.004046351,0.006519327,0.011573413,0.0024712263,0.0042655147,0.0005137594,0.0025241163,0.0027804913,0.0026875637,0.0018473131,0.01951781,0.0006673152,0.0015206874,0.0017217499,7238.0527,7397.997
|
||||
2024-03-14,7269.4014,7282.064,7239.5146,7265.0835,7275.512,7277.0977,7283.4478,7304.498,7341.456,7397.563,7280.69,7284.086,7251.883,7273.881,7288.4243,7290.2905,7270.837,7275.9146,7281.036,7264.112,7277.5,0.0026168523,0.0048280014,0.0016005122,0.0008406249,0.0019322619,0.0,0.0020200522,0.00061621197,0.009912052,0.004111304,0.0017419037,0.000727646,0.0024099033,0.0028735737,0.0010587239,0.0015528891,0.017630285,0.0005939789,0.000197478,0.0008959725,7239.5146,7397.563
|
||||
2024-03-15,7264.2285,7275.5864,7234.8174,7272.713,7271.0845,7262.5405,7274.312,7295.4746,7335.31,7395.982,7277.6,7279.6885,7256.92,7252.444,7269.106,7283.4736,7273.2935,7276.279,7279.4517,7273.0444,7353.3335,0.0006714328,0.0043013645,0.0020956313,0.000943797,0.0013881028,0.0,0.0021282316,0.0016222877,0.009785146,0.004048762,0.0015635397,0.0012136069,0.0010061073,0.0026492996,0.00023236993,0.0018407436,0.01813729,0.0011679664,0.0012478877,0.0016588538,7234.8174,7395.982
|
||||
2024-03-18,7339.3623,7324.943,7292.1255,7287.276,7320.0513,7302.481,7366.603,7371.8706,7407.542,7422.8887,7304.8745,7348.601,7314.8438,7304.7046,7353.229,7347.314,7276.1406,7311.701,7330.9424,7344.928,7387.5,0.0018893603,0.0044293087,0.001147228,0.0026311597,0.0037115926,0.0,0.0012587974,0.0047221696,0.0092895925,0.006436093,0.001964671,0.0007583653,0.0033406927,0.0010834265,0.0050251433,0.004699018,0.011380603,0.00709686,0.008614056,0.003768874,7276.1406,7422.8887
|
||||
2024-03-19,7388.0757,7385.7974,7320.487,7300.9507,7361.988,7336.5674,7386.976,7397.0137,7427.543,7439.596,7310.998,7378.456,7361.532,7326.4634,7392.798,7379.899,7277.911,7348.6206,7363.501,7387.2397,7435.0,0.00063916075,0.0012097857,0.0033262663,0.0035310807,0.0001488357,0.0,0.001302048,0.008339426,0.005342025,0.009148372,0.00030837805,0.00011314685,0.003592743,0.0011067507,0.0069718156,0.010432708,0.006973468,0.011792651,0.014911129,0.0053403727,7277.911,7439.596
|
||||
2024-03-20,7446.169,7409.957,7390.6387,7318.4263,7404.7095,7354.3496,7446.147,7449.587,7481.4136,7465.9253,7324.9233,7439.019,7414.8564,7384.6455,7440.509,7410.613,7279.7275,7384.1147,7415.1675,7432.1367,7460.0,0.0007601434,0.0004590238,0.0041634114,0.005567893,2.9508674e-06,0.0,0.0009602122,0.008262428,0.0047332565,0.0074575627,0.00486316,0.0018844894,0.0042051827,0.0047750934,0.012331084,0.016282951,0.0026532232,0.017155489,0.022352623,0.008333708,7279.7275,7481.4136
|
||||
2024-03-21,7471.478,7410.821,7418.146,7359.088,7436.822,7382.552,7467.968,7485.885,7497.726,7485.053,7342.7803,7469.9873,7437.0073,7433.1294,7466.877,7407.9565,7282.793,7422.3667,7449.82,7435.733,7422.5,0.0006158185,0.0019282313,0.0028987844,0.004638473,0.00046982054,0.0,0.00019952179,0.00513267,0.0035130996,0.007138083,0.008118505,0.0047842097,0.0046136393,0.008501863,0.011902099,0.017225206,0.0018169357,0.015042557,0.025254047,0.0065731746,7282.793,7497.726
|
||||
2024-03-22,7417.1025,7386.941,7359.7534,7407.9893,7419.146,7377.385,7398.66,7419.2944,7445.1455,7473.6436,7348.4087,7429.7495,7409.997,7426.4272,7427.3267,7392.955,7286.396,7414.182,7431.1284,7377.322,7402.5,0.0013784522,0.00029551898,0.0018910186,0.0002755061,0.0024864674,0.0,0.0017051096,0.00125719,0.0037808523,0.0077320114,0.0040664966,0.005363383,0.0009579844,0.0032556462,0.0053548906,0.009261548,0.0076230597,0.0012286848,0.017622318,0.00039374002,7286.396,7473.6436
|
||||
2024-03-25,7404.6475,7354.676,7337.6206,7437.9995,7391.7593,7372.0796,7396.1904,7403.69,7432.801,7463.8564,7342.238,7408.893,7382.349,7426.009,7401.9976,7391.263,7288.259,7395.276,7401.3823,7352.6826,7372.5,0.00035787016,0.00012931332,0.00044095775,0.0017405533,0.0011421248,0.0,0.0005733704,0.002884854,0.0038021149,0.009051998,0.006748691,0.0070178686,0.003011398,0.0018075509,0.0043983012,0.008428446,0.007996192,0.004504205,0.015718328,0.0012656351,7288.259,7463.8564
|
||||
2024-03-26,7367.224,7322.267,7297.4727,7379.258,7362.818,7379.803,7348.9097,7365.838,7399.4536,7449.1436,7347.165,7376.769,7355.648,7392.1045,7355.197,7356.7456,7289.3516,7365.3125,7355.818,7332.9727,7365.0,0.0016325476,0.00018816184,0.0015482425,0.0005980882,0.0024859367,0.0,0.0012955928,0.0033771703,0.004374713,0.0094678085,0.0061023026,0.0046491683,0.0015713072,0.0014223153,0.0017074412,0.0027227462,0.011119444,0.0016334092,0.010570136,0.00025947645,7289.3516,7449.1436
|
||||
2024-03-27,7348.9937,7314.722,7292.011,7324.37,7348.7173,7361.012,7349.2544,7354.784,7399.566,7441.2974,7353.5347,7370.9873,7335.978,7369.8667,7345.705,7338.2715,7290.378,7340.3135,7351.878,7327.507,7345.0,0.00044748632,0.00078793475,0.00039247243,3.7606125e-05,3.5479985e-05,0.0,0.0029927434,0.002840259,0.0068815225,0.007753772,0.0046634255,0.0029237766,0.0017710758,0.0014589981,0.0016354014,0.0006179099,0.012560048,0.0033505997,0.007976021,0.001181138,7290.378,7441.2974
|
||||
2024-03-28,7315.9507,7301.1475,7273.4785,7295.8037,7330.899,7328.1484,7333.304,7346.4385,7379.1006,7428.094,7353.192,7339.5557,7312.3916,7352.1597,7328.6074,7330.8955,7291.1675,7320.323,7333.6997,7319.064,7345.0,0.0017300196,0.0041673044,0.002426072,0.0020432398,0.002372011,0.0,0.0032265089,0.0049493206,0.008631811,0.00580542,0.0020234175,0.00042554704,0.00048648252,0.0020427727,0.0016672822,0.005090413,0.015328637,0.0027538422,0.0033875573,0.0005976747,7273.4785,7428.094
|
||||
2024-03-29,7330.2417,7305.842,7275.8115,7295.1025,7325.4507,7312.22,7328.9297,7348.2896,7385.1343,7421.8994,7338.6655,7331.5723,7296.9272,7335.5547,7336.9795,7327.303,7292.345,7309.1445,7332.7373,7339.156,7345.0,0.0009191775,0.0024621086,0.00034045338,0.00065359584,0.00017898614,0.0,0.0001815174,0.00072480395,0.0074885087,0.007425427,0.0033286628,0.0012160667,0.004544796,0.00040087034,0.0024585116,0.0011491883,0.0125040505,0.0047937245,0.005169882,0.0028781,7275.8115,7421.8994
|
||||
2024-04-01,7338.2437,7312.917,7275.345,7297.792,7326.1094,7304.8813,7330.8755,7350.419,7384.0347,7416.0,7329.556,7326.5264,7302.67,7334.6846,7344.6235,7325.999,7293.291,7308.759,7335.235,7344.6074,7360.0,0.0008694019,0.0016591563,0.00041001488,0.001653567,0.0010040774,0.0,0.0015967424,0.00048500462,0.0062400512,0.00857132,0.0034513245,0.0008672061,0.0048477175,0.0016686048,0.004546361,0.0011838664,0.010596043,0.0055124443,0.006125803,0.004017973,7275.345,7416.0
|
||||
2024-04-02,7346.737,7332.903,7289.2095,7307.9883,7336.7856,7317.732,7346.5654,7364.2524,7401.1797,7422.3164,7325.9365,7337.4424,7312.672,7330.29,7355.1343,7331.7153,7294.2334,7313.6997,7342.817,7353.49,7380.0,0.0011430192,0.0023841367,0.0005335596,0.0013545023,2.3328277e-05,0.0,0.0012651104,0.0022386506,0.0074104834,0.0078303255,0.0018830107,0.00091924047,0.0046367445,0.0020446472,0.003947995,0.0028312288,0.010287505,0.005274251,0.007146495,0.004496841,7289.2095,7422.3164
|
||||
2024-04-03,7362.0293,7378.228,7308.1436,7335.2896,7353.971,7345.561,7371.5303,7386.284,7419.3306,7428.1177,7335.6533,7363.2974,7336.41,7329.526,7376.119,7363.622,7295.82,7333.8716,7357.1577,7375.7163,7397.5,0.0019138532,0.003294592,0.00066171726,0.0010945495,0.0012905378,0.0,0.00017224414,0.004415008,0.0077833524,0.007319414,0.0022003078,0.0018591357,0.003479902,0.00021634978,0.0022369188,0.0035827046,0.008976924,0.0036321161,0.008993372,0.003824722,7295.82,7428.1177
|
||||
2024-04-07,7380.4634,7399.8965,7329.281,7342.792,7377.6714,7353.99,7410.4717,7402.893,7435.248,7440.6094,7349.371,7386.3496,7366.332,7351.9805,7390.833,7357.889,7298.5464,7362.6367,7388.6167,7390.2466,7437.5,0.0014050106,0.0030390623,0.0011047166,0.00037829496,0.0040659104,0.0,0.0007975421,0.0038592306,0.0074229306,0.0069348784,0.0026330468,0.0013255541,0.0019146965,0.0030586452,0.0035869218,0.0042127823,0.008149352,0.0051042032,0.011099166,0.0024153849,7298.5464,7440.6094
|
||||
2024-04-08,7447.6455,7446.3447,7385.217,7363.923,7413.3594,7379.3364,7464.3135,7450.511,7478.4653,7458.921,7355.5713,7434.9863,7413.542,7377.1597,7434.566,7405.0234,7302.905,7409.957,7431.6523,7422.172,7490.0,0.0017562046,0.00038478235,0.0021474122,0.0046036206,0.0022380184,0.0,0.0016997559,0.009464177,0.004138197,0.008382342,0.00017465671,0.0034203606,0.0045791003,0.005722892,0.009171903,0.012362863,0.0015139537,0.011241493,0.019434428,0.0050604553,7302.905,7478.4653
|
||||
2024-04-09,7508.911,7451.3984,7454.9077,7495.667,7458.6665,7404.453,7504.0425,7508.219,7535.4507,7498.074,7362.1763,7500.5605,7456.0723,7436.4624,7490.397,7479.8228,7307.4536,7470.8877,7473.0537,7482.9775,7507.5,0.002465625,9.214313e-05,0.004775316,0.0066913334,0.0006483833,0.0,0.0011120901,0.009648367,0.0035344074,0.007191911,0.007659259,0.003453709,0.0070368215,0.003873848,0.013911205,0.01954143,0.0014432071,0.0017637898,0.026829125,0.005063775,7307.4536,7535.4507
|
||||
2024-04-10,7525.0063,7463.691,7471.0,7599.2046,7480.636,7407.0127,7494.595,7518.408,7543.9487,7529.901,7380.284,7529.39,7474.8535,7472.814,7508.6494,7484.083,7312.8896,7512.2603,7487.6704,7500.599,7497.5,0.002173677,0.0008768291,0.0049615824,0.005896356,0.004041343,0.0,0.0005825628,0.006935859,0.002517258,0.007176917,0.008148223,0.0032434824,0.0066648223,0.005438313,0.015680207,0.019232165,0.0006504355,0.009860223,0.028188242,0.0016938316,7312.8896,7599.2046
|
||||
2024-04-11,7504.874,7435.275,7455.34,7541.4434,7475.0835,7402.1416,7456.306,7507.478,7525.0854,7529.469,7398.458,7516.284,7430.0176,7497.036,7500.7217,7442.53,7317.9233,7486.732,7485.5557,7459.5938,7497.5,0.0005532863,0.00034697502,0.0025741083,0.0039694905,0.0064715105,0.0,0.0015203662,0.0010443734,0.0026931067,0.006600268,0.009273856,0.006033449,0.009974377,0.008307166,0.01368876,0.014179587,0.0032772322,0.004872745,0.02491057,0.0024173744,7317.9233,7541.4434
|
||||
2024-04-12,7479.4644,7435.882,7455.0938,7449.448,7465.525,7413.947,7465.7573,7506.199,7527.129,7527.3657,7413.388,7518.23,7412.1655,7521.264,7487.641,7408.5957,7322.9243,7468.3354,7477.256,7416.7383,7506.6665,0.0010932278,0.0035744356,0.00029527463,0.0018636967,0.001832622,0.0,0.0051829414,0.0055886093,0.0063727223,0.0032583356,0.0058269575,0.00838644,0.008997814,0.009475097,0.008759662,0.008834345,0.0064043845,0.004013137,0.020929312,0.0014879282,7322.9243,7527.3657
|
||||
2024-04-15,7472.32,7395.3486,7463.6777,7434.46,7464.758,7388.0327,7470.0234,7506.1924,7537.0547,7531.5957,7428.3545,7524.9004,7414.003,7503.564,7498.1235,7387.921,7327.574,7459.915,7479.788,7412.7935,7482.5,0.0034532396,0.0045330715,0.000999457,0.0010120032,0.0003073191,0.0,0.0070367125,0.0041813175,0.008663288,0.0011565471,0.010300843,0.00796625,0.0078043896,0.011294876,0.011279912,0.0058837594,0.007932728,0.005066681,0.019370906,0.0016600982,7327.574,7537.0547
|
||||
2024-04-16,7445.281,7384.6436,7424.4697,7387.3975,7448.8257,7379.2827,7438.857,7474.006,7498.566,7514.4927,7421.4673,7486.2344,7387.004,7473.294,7463.0264,7381.9487,7330.038,7305.2173,7465.681,7344.094,7495.0,0.0023834703,0.0038581619,0.0027400432,0.00047613005,0.00086280535,0.0,0.0055006137,0.0037625423,0.0071569034,0.0027951982,0.008144381,0.013590693,0.007827355,0.0085063325,0.008864413,0.0031984658,0.009296078,0.0077744955,0.01547862,0.018812383,7305.2173,7514.4927
|
||||
2024-04-17,7446.1978,7378.3584,7448.026,7381.316,7454.081,7369.861,7440.138,7500.856,7526.8687,7516.483,7420.7275,7502.132,7377.7173,7467.5293,7480.135,7386.927,7332.297,7268.1357,7470.7056,7356.9814,7497.5,0.0045576296,0.0073404177,0.0032913191,0.0010587015,0.00081378047,0.0,0.0075117643,0.0028647564,0.010833838,0.0002455112,0.0091106035,0.011981458,0.009196703,0.0079599,0.010251798,0.0034205664,0.009439067,0.008713419,0.015296515,0.023913145,7268.1357,7526.8687
|
||||
2024-04-18,7457.8267,7363.6147,7444.843,7383.7207,7460.0356,7373.789,7419.2393,7500.613,7521.2505,7508.9463,7418.336,7495.1934,7396.121,7451.6206,7494.7485,7389.4033,7335.1533,7228.7896,7474.2944,7391.1743,7497.5,0.0049507553,0.005737078,0.0022081197,0.00029619678,0.0051740813,0.0,0.0050104004,0.00083215325,0.008504331,0.0017409746,0.012632623,0.008937234,0.008273934,0.009174703,0.011268376,0.0052952054,0.006854494,0.009936669,0.01644894,0.030710973,7228.7896,7521.2505
|
||||
2024-04-19,7469.481,7391.861,7446.511,7398.174,7463.591,7377.7017,7399.119,7494.5186,7524.0005,7505.0967,7416.04,7489.718,7404.4253,7461.7007,7489.8022,7391.953,7339.4604,7183.4873,7469.892,7418.5693,7527.5,0.0027205758,0.0033519862,5.5041684e-05,0.00078856037,0.009419907,0.0,0.0027092667,0.0010416083,0.007298972,0.0030751436,0.010391635,0.006815952,0.008709529,0.01037928,0.012287239,0.007154569,0.0047681658,0.009546463,0.0174069,0.03828829,7183.4873,7524.0005
|
||||
2024-04-22,7496.983,7406.583,7488.8315,7424.4194,7488.17,7396.385,7437.1255,7540.592,7567.3374,7522.834,7419.4253,7523.8394,7447.0454,7465.6113,7533.397,7406.4434,7344.5767,7230.707,7495.755,7421.8804,7527.5,0.0048571625,0.0058168583,0.00016380288,0.001175538,0.007984201,0.0,0.0035823004,0.004184561,0.009384374,0.0010872864,0.012058171,0.010017701,0.006661013,0.012076798,0.013418484,0.010345178,0.003448197,0.009679024,0.020329012,0.035517737,7230.707,7567.3374
|
||||
2024-04-23,7500.817,7452.719,7481.534,7395.1265,7502.2163,7423.828,7450.0464,7529.0107,7554.4194,7525.616,7422.1807,7519.671,7474.1943,7493.489,7518.5576,7409.236,7349.0835,7271.155,7508.0244,7407.193,7510.0,0.0023651721,0.0037587702,0.00096089795,0.00018656823,0.006768664,0.0,0.0025135933,0.0009769769,0.0071462267,0.0025707486,0.0064123226,0.012481844,0.0035492878,0.012209478,0.010264051,0.010483689,0.0033062154,0.014090522,0.020228917,0.03061828,7271.155,7554.4194
|
||||
2024-04-24,7497.265,7500.7725,7459.8003,7455.095,7496.627,7431.395,7476.9673,7509.263,7532.0713,7519.686,7425.207,7500.557,7480.3564,7501.7876,7492.1997,7399.972,7354.2456,7295.493,7501.9336,7410.317,7487.5,0.000675637,0.0016003231,0.000622688,8.5122185e-05,0.0027073675,0.0,0.0004390924,0.0006032148,0.004642513,0.0049971347,0.0004678138,0.011597328,0.0022553145,0.012977128,0.008785886,0.009611252,0.0029905436,0.0056247073,0.019076226,0.026912743,7295.493,7532.0713
|
||||
2024-04-25,7494.199,7521.9727,7429.769,7471.3306,7478.9155,7441.511,7488.238,7489.9473,7505.1543,7494.8477,7433.3457,7474.9497,7478.7637,7484.284,7477.991,7392.8047,7358.789,7279.7173,7481.1836,7420.675,7487.5,0.0021627406,0.0005673659,0.0017367599,0.002039403,0.000795472,0.0,0.0025685881,0.0013230285,0.0014618078,0.0085973395,0.0037059914,0.0098108435,0.002059666,0.013529736,0.007030503,0.008120082,8.652526e-05,0.0030515138,0.018068662,0.028619727,7279.7173,7521.9727
|
||||
2024-04-26,7487.5493,7493.9355,7433.0215,7460.563,7472.797,7448.1133,7513.8335,7482.1187,7512.5005,7489.616,7445.964,7481.9683,7489.8394,7486.6885,7476.712,7395.8613,7361.766,7288.101,7477.9043,7450.7417,7502.5,0.0014473898,0.0007252926,0.001288141,0.001970263,0.0035103848,0.0,0.000745378,0.00011496951,0.0033323548,0.007282467,0.0008529133,0.0049158433,0.00030584628,0.012245393,0.0052668815,0.005553947,0.0002760442,0.0036041604,0.016798982,0.02663732,7288.101,7513.8335
|
||||
2024-04-28,7492.306,7527.775,7453.0005,7454.063,7481.6445,7470.3125,7526.844,7501.3096,7531.633,7497.6577,7466.4204,7499.28,7485.0547,7472.341,7496.0947,7403.694,7365.99,7287.756,7486.3447,7491.8916,7527.5,0.00050566194,0.0012016884,0.000795673,0.0014230093,0.004609807,0.0,0.0009307725,0.002664778,0.005248939,0.005246137,0.004734023,5.5330198e-05,0.00096785487,0.011827107,0.0029354983,0.0034549765,0.0007142744,0.005104325,0.016859418,0.027301379,7287.756,7531.633
|
||||
2024-04-29,7498.5684,7548.4673,7486.2607,7431.3467,7495.6685,7531.2227,7528.193,7533.1636,7564.2334,7521.2837,7480.1147,7535.525,7457.6885,7502.542,7512.4463,7415.2188,7369.906,7304.957,7503.4805,7512.67,7537.5,0.0018507439,0.004613576,0.000655073,0.00038672748,0.003950689,0.0,0.00492848,0.0005299189,0.00875701,0.0016413289,0.0066544604,0.0018805673,0.005451692,0.011115403,0.0043547377,0.0024609515,0.0030292892,0.008964602,0.017158289,0.025819773,7304.957,7564.2334
|
||||
2024-04-30,7495.7456,7592.6064,7496.3086,7370.041,7501.826,7521.099,7525.031,7545.7563,7570.1587,7542.07,7482.2812,7551.9644,7438.2363,7535.5176,7529.026,7422.591,7374.528,7279.18,7509.819,7520.884,7532.5,0.0044398885,0.0066718836,0.0018774973,0.00081120234,0.003906904,0.0,0.007500088,0.0053059394,0.009927376,7.510771e-05,0.012922109,0.0033536602,0.007672256,0.009759507,0.0033823873,0.0017962663,0.006180068,0.016770124,0.016171543,0.02889178,7279.18,7592.6064
|
||||
2024-05-06,7486.9834,7575.8057,7488.823,7356.3257,7496.1416,7475.8115,7510.9316,7539.3594,7560.8228,7539.025,7472.66,7538.923,7425.333,7523.912,7531.5093,7425.0884,7380.068,7292.731,7510.872,7504.354,7502.5,0.005947105,0.006995605,0.003190694,0.0012232166,0.0031986504,0.0,0.0069373003,0.0049323887,0.009862364,0.00024573898,0.011863559,0.0023201073,0.0082343435,0.008267017,0.0014921731,0.0019130859,0.0069509307,0.017451316,0.014280188,0.025945354,7292.731,7575.8057
|
||||
2024-05-07,7459.4683,7522.9214,7446.905,7293.0596,7472.4546,7416.02,7473.6147,7500.676,7517.7686,7513.8228,7461.002,7495.622,7401.707,7499.7114,7493.9546,7423.252,7385.973,7269.0156,7482.746,7427.8047,7475.0,0.0046231616,0.00552419,0.0031205753,0.0017409187,0.0018964468,0.0,0.0048467005,0.0053949105,0.00781561,0.0016842321,0.0085063875,0.0042447494,0.007743344,0.004855079,0.005824576,0.00020560331,0.0072866445,0.022308385,0.009852595,0.025531664,7269.0156,7522.9214
|
||||
2024-05-08,7452.1025,7498.9233,7412.8813,7266.9546,7451.004,7393.7036,7456.9863,7466.119,7491.1465,7492.594,7451.2593,7466.667,7400.624,7459.5396,7476.409,7422.8574,7391.944,7251.0845,7457.2007,7413.321,7512.5,0.0032617159,0.0018808922,0.0006841216,0.00014742589,0.0006553572,0.0,0.0019544086,0.000997975,0.0052393195,0.005263104,0.006282898,0.0052041337,0.0069079185,0.0039244117,0.00783657,0.000113157555,0.005433594,0.024845062,0.008072713,0.026974678,7251.0845,7498.9233
|
||||
2024-05-09,7507.167,7481.83,7470.248,7276.279,7474.45,7402.0474,7487.829,7516.026,7551.664,7514.202,7457.096,7515.922,7427.298,7461.1953,7499.9224,7434.4214,7398.463,7258.2217,7479.376,7489.746,7505.0,0.00096502836,0.0011800572,0.003701931,0.004358075,0.002575924,0.0,0.0011662033,0.0061237053,0.0059272787,0.0049178265,0.0033750301,0.002320569,0.010639052,0.009690154,0.01400257,0.006669733,0.0009371253,0.0307557,0.014480043,0.033161018,7258.2217,7551.664
|
||||
2024-05-10,7513.1973,7490.869,7449.2847,7300.6562,7485.6,7421.3994,7469.691,7498.91,7523.1953,7512.7705,7449.5923,7501.962,7431.2104,7468.927,7501.23,7437.452,7405.5977,7252.8687,7475.754,7494.2935,7477.5,0.0015928352,0.0019016018,0.0049836785,0.003673159,0.005790657,0.0,0.0014954155,0.005892366,0.0013307313,0.008506711,0.002971854,0.0025160804,0.010912374,0.010081609,0.012218214,0.008465768,5.680109e-05,0.028289024,0.014321414,0.03464951,7252.8687,7523.1953
|
||||
2024-05-11,7483.988,7472.6455,7416.675,7318.224,7474.6177,7444.2407,7451.1206,7474.2085,7495.171,7500.5586,7435.787,7469.773,7434.1904,7468.855,7475.6167,7438.876,7412.6147,7258.364,7463.9727,7463.2446,7475.0,0.0011185339,0.001306696,0.0026743945,0.001252022,0.004391668,0.0,0.0018993675,0.0020220252,0.001494271,0.008994267,0.0015155403,0.0027716726,0.006653854,0.006027778,0.005310948,0.006440508,0.0022141673,0.02214911,0.009536766,0.030147567,7258.364,7500.5586
|
||||
2024-05-13,7492.02,7469.955,7417.519,7332.2314,7473.289,7459.2046,7460.439,7485.608,7499.107,7486.3623,7435.556,7462.9517,7449.8115,7487.1816,7477.0728,7448.356,7419.799,7278.8984,7470.8115,7462.3877,7485.0,0.0019950916,0.00085585855,0.0028308115,0.002500121,0.004215292,0.0,0.0038799094,0.00064580434,0.00094592833,0.009944044,0.0029451258,0.003955185,0.005633794,0.005828076,0.004380051,0.0075365347,0.00075516547,0.021327836,0.009639749,0.028446479,7278.8984,7499.107
|
||||
2024-05-14,7485.8447,7471.2935,7430.616,7342.6377,7479.8745,7489.4087,7462.957,7479.664,7511.7104,7483.6313,7457.9727,7468.017,7482.8247,7489.584,7495.8013,7450.751,7428.02,7325.604,7475.311,7470.9653,7507.5,0.0013300494,0.00082564686,0.001407148,0.0007975339,0.0030574633,0.0,0.0023815131,0.0004995105,0.0034552845,0.0073777265,0.001943838,0.0019876708,0.0004034307,0.0046880147,0.00047609388,0.0037233033,0.00029567524,0.019130377,0.00772454,0.021405831,7325.604,7511.7104
|
||||
2024-05-15,7494.658,7527.764,7462.122,7357.7856,7498.0513,7496.8037,7487.657,7508.046,7541.3945,7503.2856,7486.7417,7493.372,7518.689,7500.456,7501.4873,7471.9556,7432.8457,7329.106,7495.4766,7474.0444,7510.0,0.0009111959,0.0017862984,0.000109192355,0.0004527313,0.0009341289,0.0,0.0001716066,0.00077359786,0.006235952,0.004341243,0.0044172737,0.0027504617,0.0032063853,0.0030291758,0.0002862716,0.0010562862,0.0011511454,0.018262682,0.008247541,0.022089366,7329.106,7541.3945
|
||||
2024-05-16,7486.324,7547.16,7461.9307,7375.9243,7505.9805,7500.5884,7506.937,7517.167,7536.905,7516.6567,7504.726,7500.5396,7524.959,7515.9624,7497.2524,7475.9287,7436.3105,7369.262,7509.3887,7487.8135,7525.0,0.0014597581,0.0041198824,0.0030808782,0.002625621,0.002753393,0.0,0.0018988401,0.003958977,0.0067563956,0.0032584155,0.008126277,0.00019893044,0.005160712,0.0013885997,0.0019053624,0.002458063,0.004051724,0.014746877,0.0066806716,0.015636781,7369.262,7547.16
|
||||
2024-05-17,7495.275,7547.6577,7484.746,7363.6626,7512.8535,7512.159,7527.194,7534.386,7561.083,7537.951,7517.792,7529.814,7511.873,7526.397,7519.391,7487.8896,7438.3086,7336.9985,7520.007,7495.9775,7587.5,0.0032175218,0.0052181315,0.00329967,0.0023452926,0.0042585423,0.0,0.0046081115,0.0041522253,0.008779946,0.0014047262,0.0069887782,9.3743954e-05,0.0022144811,0.0009853212,0.0022526563,0.0030041714,0.0056937565,0.01755937,0.0076002963,0.02111682,7336.9985,7561.083
|
||||
2024-05-20,7560.911,7627.517,7571.38,7382.2485,7551.363,7540.139,7599.4443,7615.529,7644.7817,7640.5366,7541.8955,7609.5557,7537.165,7538.875,7591.3325,7608.8745,7440.0635,7344.7944,7572.6567,7580.595,7670.0,0.004023508,0.0072236895,0.0015534643,0.0012628557,0.0050963704,0.0,0.0064336862,0.002914481,0.011092658,0.0013845884,0.00880925,0.0026034007,0.0031406393,0.0063435975,0.0027472842,0.0025149912,0.010531203,0.023629772,0.015983213,0.02858342,7344.7944,7644.7817
|
||||
2024-05-21,7658.4634,7702.1846,7684.8877,7412.29,7615.555,7572.7466,7679.051,7723.057,7740.2627,7767.5874,7554.817,7719.036,7600.375,7599.581,7671.8374,7656.8384,7442.83,7387.4897,7645.6523,7667.592,7677.5,0.0017463064,0.008434297,0.0016727945,0.005602717,0.0026881897,0.0,0.007909257,0.00768853,0.010680905,0.0034503418,0.0057088723,0.0011919385,0.007584861,0.00021218356,0.011192428,0.013533588,0.014248814,0.03214396,0.02815621,0.035382245,7387.4897,7767.5874
|
||||
2024-05-22,7658.663,7694.972,7674.6606,7429.14,7638.0757,7568.2383,7632.541,7712.5103,7717.9043,7771.7036,7542.161,7724.907,7588.6655,7629.958,7679.329,7656.757,7446.8516,7412.0576,7659.848,7672.3447,7677.5,0.0026983842,0.0070308833,0.0001547344,0.0026881197,0.0034107873,0.0,0.00864957,0.0037480535,0.0077351895,0.0020888187,0.0047409167,0.0017864268,0.009139658,0.00024890114,0.011806865,0.015211787,0.014759825,0.029969063,0.027656462,0.032199547,7412.0576,7771.7036
|
||||
2024-05-23,7642.3975,7676.7344,7676.056,7435.766,7634.2305,7552.03,7612.6904,7712.6562,7718.5527,7767.4375,7536.2847,7722.236,7566.6714,7651.8438,7671.411,7581.2646,7452.622,7439.6245,7656.3374,7653.238,7645.0,0.0037964098,0.009193292,0.0018240273,0.0010686427,0.003887135,0.0,0.010446771,0.0012360374,0.0099648405,0.004404206,0.0044929506,0.0014184465,0.009908681,0.007999167,0.011824519,0.013884752,0.016361363,0.027037503,0.024831919,0.026532635,7435.766,7767.4375
|
||||
2024-05-24,7609.8467,7677.5625,7617.056,7413.7534,7605.9033,7513.648,7579.4067,7654.459,7660.8555,7738.265,7534.5366,7674.639,7539.2207,7650.422,7640.5347,7529.2505,7459.191,7459.08,7620.134,7598.737,7630.0,0.004032668,0.0058624446,0.0013518155,0.0005181917,0.004000073,0.0,0.008514295,0.0053319335,0.006702998,0.00094738737,0.008898447,0.0014599327,0.009280867,0.01059104,0.01264135,0.009896397,0.016875302,0.025768358,0.019797476,0.019812042,7413.7534,7738.265
|
||||
2024-05-27,7602.6074,7604.736,7602.114,7442.676,7591.022,7509.58,7585.7534,7619.8096,7655.2515,7679.8228,7535.5977,7648.6016,7529.2637,7610.521,7622.084,7536.4023,7466.997,7448.3945,7606.8135,7607.492,7650.0,0.0025618267,0.0022626643,0.00055323844,0.0015238784,0.0022168716,0.0,0.006049785,0.0010409027,0.0069244723,6.493198e-05,0.00027995894,0.0006425119,0.009647184,0.008708207,0.012236242,0.008814051,0.0101564275,0.02103642,0.017837347,0.020284211,7442.676,7679.8228
|
||||
2024-05-28,7621.531,7579.1113,7632.673,7460.221,7604.758,7536.8047,7604.368,7666.6494,7688.6147,7713.192,7536.6084,7676.4854,7535.298,7602.963,7628.691,7561.359,7475.233,7472.048,7623.2017,7637.3633,7690.0,0.0009394643,0.0059198937,0.00021923397,0.0022007322,0.002251857,0.0,0.00721044,0.002436239,0.0088019045,0.0014619229,0.005565737,0.002077341,0.011314382,0.007894985,0.011116674,0.011142429,0.012026604,0.021164984,0.019195337,0.01961324,7460.221,7713.192
|
||||
2024-05-29,7660.311,7564.9536,7690.201,7542.133,7642.383,7556.525,7635.981,7722.502,7740.6177,7758.8193,7553.878,7726.355,7564.8857,7633.758,7662.286,7584.7144,7483.8813,7537.4146,7655.1475,7643.972,7690.0,0.00025783517,0.008118589,0.00067406846,0.002340404,0.0031761215,0.0,0.008621575,0.0034663375,0.01048347,0.0039019482,0.012448244,0.0021329247,0.012457104,0.009868617,0.013548553,0.013894097,0.012859569,0.01542734,0.023031661,0.016043276,7483.8813,7758.8193
|
||||
2024-05-30,7659.4985,7553.9893,7679.951,7592.989,7652.7983,7541.1978,7625.445,7716.9644,7723.411,7779.805,7572.3345,7718.334,7566.4404,7647.5034,7675.0664,7605.566,7492.205,7596.1772,7666.5024,7566.293,7716.6665,0.0020324923,0.0075025563,0.00091440795,0.00087475637,0.0044459454,0.0,0.0076813707,0.0015660448,0.008344227,0.0026702317,0.013774958,0.012168625,0.012149373,0.0070412727,0.015444977,0.011379865,0.015706856,0.008683305,0.021841306,0.008267028,7492.205,7779.805
|
||||
2024-05-31,7676.036,7592.935,7721.0186,7620.8833,7669.838,7558.634,7640.452,7755.0522,7767.453,7825.4116,7589.967,7745.5547,7604.263,7679.068,7714.9,7641.478,7499.8726,7620.503,7694.389,7561.946,7740.0,0.0050629997,0.010293869,0.0023909512,0.00080747955,0.004635724,0.0,0.009056569,0.00039496145,0.011909401,0.0058601107,0.01082604,0.014863184,0.009350262,0.004502077,0.015294657,0.011212732,0.019459978,0.0071850666,0.022949811,0.00723462,7499.8726,7825.4116
|
||||
2024-06-03,7690.188,7602.497,7744.5864,7643.2666,7692.21,7576.1406,7643.831,7774.9,7783.751,7838.529,7598.887,7768.7974,7652.9746,7688.614,7744.7627,7658.106,7507.0454,7660.01,7713.285,7635.55,7720.0,0.0070966673,0.011015585,0.0030034594,0.0002629289,0.0060280627,0.0,0.010222035,0.00020470485,0.012166541,0.007073746,0.011402962,0.0071049216,0.004839073,0.004171814,0.014830244,0.0118723735,0.019289622,0.0061014616,0.023815097,0.00392425,7507.0454,7838.529
|
||||
2024-06-04,7676.579,7604.7188,7709.748,7625.744,7686.4185,7586.8755,7633.5415,7732.2153,7745.4907,7822.396,7601.6616,7739.832,7638.9263,7670.3184,7704.169,7640.8506,7512.9033,7624.79,7702.712,7650.312,7650.0,0.0035940285,0.007247529,0.0034042264,0.001281737,0.005606351,0.0,0.008239728,0.00081556407,0.008976866,0.0043207975,0.009360986,0.003421718,0.0049048974,0.0046542236,0.011685363,0.009759228,0.018995035,0.0066220853,0.021321448,0.0067463727,7512.9033,7822.396
|
||||
2024-06-05,7617.421,7585.5635,7608.16,7521.0986,7636.9697,7592.042,7619.758,7642.5396,7645.9355,7710.694,7592.095,7655.9443,7600.551,7656.5537,7622.659,7582.796,7516.578,7580.1035,7640.6963,7558.4893,7620.0,0.00068767124,0.003297527,0.0030555474,0.0025663315,0.00030678549,0.0,0.005057281,0.0051372787,0.0037433468,0.001215732,0.0041821795,0.0077364296,0.0022146758,0.004545502,0.003331693,0.0033247059,0.012244689,0.012644997,0.01323844,0.0048989523,7516.578,7710.694
|
||||
2024-06-06,7627.55,7601.645,7581.9683,7498.691,7602.7144,7600.399,7617.533,7613.135,7635.792,7570.5796,7579.5723,7631.1216,7591.9062,7629.573,7600.044,7577.2847,7519.326,7549.894,7594.4355,7584.8687,7600.0,0.00360612,0.0018898649,0.0043414016,0.0032560192,0.0013132135,0.0,0.0004682732,0.00026528013,0.0010805812,0.005975909,0.0033962133,0.005595657,0.004673002,0.0065899454,0.0035595808,0.006290033,0.007469006,0.016893877,0.014188519,0.010180958,7498.691,7635.792
|
||||
2024-06-07,7620.1245,7576.0747,7555.8003,7496.981,7587.8564,7584.297,7616.0967,7584.175,7614.553,7535.2324,7568.3286,7605.7515,7595.9863,7578.0547,7586.997,7574.3867,7522.102,7512.69,7578.6777,7597.5864,7606.6665,0.004347362,0.0047177323,0.005439121,0.004234585,0.00052857824,0.0,0.0018861959,0.005520884,0.0007311283,0.008441361,0.0057807197,0.0029577056,0.0031676888,0.006002237,0.0047017126,0.006797251,0.011140512,0.016160307,0.0128636295,0.014098794,7496.981,7620.1245
|
||||
2024-06-11,7615.4224,7561.424,7572.2007,7494.2266,7592.8906,7608.434,7623.9844,7598.9346,7636.729,7560.0176,7573.5522,7615.371,7596.806,7575.976,7597.5034,7578.835,7525.0493,7527.0176,7589.4736,7608.478,7620.0,0.0023529811,0.002165053,0.0034073922,0.0029586984,0.001124299,0.0,6.7323294e-06,0.00517979,0.0027978278,0.005675546,0.0070906817,0.00091187796,0.0024445408,0.0048043826,0.00091764855,0.005498069,0.0072753397,0.015914522,0.011867109,0.011608652,7494.2266,7636.729
|
||||
2024-06-12,7611.616,7553.932,7591.308,7496.854,7606.4316,7639.72,7624.179,7636.33,7654.101,7637.4434,7589.617,7633.553,7569.3555,7605.9727,7609.0464,7591.2207,7527.963,7539.768,7601.45,7616.4116,7673.3335,0.00033761872,0.003246862,0.0013355922,0.00068113924,0.0016505021,0.0,0.0028820438,0.00074143976,0.0055815824,0.0026680413,0.0075784274,0.0006300121,0.0055521377,0.002679524,0.0036922519,0.0028901908,0.0033931227,0.015077245,0.010990218,0.009439276,7496.854,7654.101
|
||||
2024-06-13,7655.6143,7603.4595,7674.7275,7519.3906,7641.0747,7638.8145,7672.4463,7713.6973,7731.489,7805.5903,7621.7256,7705.764,7603.029,7659.957,7673.015,7621.806,7532.5586,7584.401,7645.119,7648.1396,7690.0,0.0022729565,0.007586982,0.0013709046,0.0018992011,0.002198652,0.0,0.0065507353,0.0005672665,0.0099109635,0.0024966358,0.006812619,0.00097635656,0.0068688737,0.0044161193,0.0021944423,0.0044266433,0.019590339,0.017793952,0.01607391,0.009302111,7519.3906,7805.5903
|
||||
2024-06-14,7662.583,7670.1636,7685.936,7575.8433,7660.438,7647.9644,7682.602,7725.2915,7731.8535,7828.6074,7646.606,7720.5938,7639.52,7679.22,7692.245,7660.535,7536.969,7625.6504,7665.638,7660.8716,7690.0,0.0038710327,0.008183728,0.00039871357,0.00027993426,0.002612571,0.0,0.007570651,0.002171227,0.009040099,0.0030476705,0.0009892965,0.00022334841,0.003009819,0.00026725343,0.001907797,0.0020850739,0.0216669,0.011319909,0.016393136,0.0048198653,7536.969,7828.6074
|
||||
2024-06-17,7671.291,7647.8394,7684.8438,7597.4863,7665.5874,7665.495,7691.8315,7715.7627,7728.387,7830.333,7664.5117,7720.837,7657.298,7667.718,7690.8633,7643.117,7541.4307,7646.179,7679.2236,7629.4307,7656.6665,0.0025513652,0.005797157,0.0010340655,0.0007435011,0.002677584,0.0,0.0064586126,0.00046579412,0.00744284,0.0017666824,0.0030570682,0.0054567545,0.001824095,0.003672632,0.000755531,0.0008837231,0.020732103,0.009620896,0.016928095,0.0032734799,7541.4307,7830.333
|
||||
2024-06-18,7654.1724,7665.897,7629.3335,7606.8574,7644.057,7636.1333,7666.6294,7667.542,7672.7197,7798.6445,7652.0713,7680.417,7619.724,7641.5835,7656.9517,7592.231,7545.6187,7627.0405,7657.626,7638.638,7656.6665,0.00036310873,0.0017467112,0.00045120664,0.0013215321,0.0016274825,0.0,0.0034288003,0.0016447065,0.0024231703,0.003245141,0.0015317933,0.0020295049,0.0045005837,0.008092502,0.002356762,0.00027450052,0.018874956,0.0061815884,0.014182293,0.003544712,7545.6187,7798.6445
|
||||
2024-06-19,7727.1123,7640.08,7638.934,7578.588,7636.677,7591.015,7659.7183,7664.1904,7690.234,7756.1924,7637.8857,7681.5483,7618.0327,7634.641,7654.33,7591.339,7548.799,7635.9917,7636.7266,7637.202,7670.0,0.0094190715,0.008143,0.011697222,0.011703666,0.008721763,0.0,0.0058966354,0.011967109,0.0047726003,0.0114115365,0.011263228,0.011635673,0.014116475,0.017571045,0.01761294,0.011547207,0.0037633823,0.019221205,0.02307634,0.011792324,7548.799,7756.1924
|
||||
2024-06-20,7756.3936,7659.249,7656.387,7564.648,7645.6973,7595.6235,7650.3286,7687.9585,7706.144,7773.77,7634.0815,7701.5444,7642.6924,7644.2847,7666.273,7593.1147,7552.2373,7671.799,7632.1143,7650.3037,7680.0,0.01161888,0.008823051,0.01602282,0.014271619,0.013674518,0.0,0.0070714722,0.014453739,0.0064784633,0.012893409,0.012524446,0.013677728,0.014659026,0.021050867,0.020727418,0.015769185,0.0022402764,0.024720974,0.026321027,0.010906451,7552.2373,7773.77
|
||||
2024-06-21,7726.674,7685.699,7669.647,7563.311,7659.7485,7610.74,7654.2617,7698.642,7717.5366,7814.906,7636.116,7712.266,7668.8535,7668.87,7677.5894,7596.4478,7556.533,7678.466,7647.9116,7660.1665,7680.0,0.0063526006,0.003627918,0.010193546,0.008661591,0.009371705,0.0,0.0018646723,0.00748106,0.0011825537,0.007380518,0.0053030076,0.008607497,0.0074832086,0.016854092,0.015004334,0.011720129,0.011419135,0.021142706,0.022019906,0.006239167,7556.533,7814.906
|
||||
2024-06-24,7694.636,7672.125,7667.384,7570.5947,7668.2764,7625.212,7646.981,7705.2007,7713.5454,7819.2837,7629.1997,7707.028,7645.705,7680.3774,7684.2754,7592.7036,7561.852,7657.7173,7666.286,7648.922,7680.0,0.0013465016,0.0013729633,0.0036843973,0.0034257453,0.006193311,0.0,0.0016104208,0.0018530816,0.0024574494,0.0035417452,0.0029255743,0.005941068,0.006359125,0.01324723,0.00902243,0.008504174,0.016199267,0.016120516,0.01725672,0.0047980105,7561.852,7819.2837
|
||||
2024-06-25,7656.9707,7685.3574,7667.805,7584.8286,7669.4873,7652.548,7639.303,7702.86,7714.037,7804.536,7638.434,7698.526,7635.155,7695.278,7680.909,7592.7563,7567.318,7651.8926,7677.0664,7634.02,7693.3335,0.003126364,0.0059931222,0.0026244977,0.0016346675,0.0023073722,0.0,0.005427104,0.0050029093,0.00745287,0.0014149816,0.0037073041,0.002997358,0.002849158,0.008386392,0.0005776242,0.0024208818,0.019272039,0.009421754,0.011708655,0.0006632029,7567.318,7804.536
|
||||
2024-06-26,7663.0454,7700.5635,7688.2124,7592.0625,7675.8203,7671.9316,7645.045,7717.938,7733.976,7810.1636,7655.064,7714.5137,7645.2954,7714.4326,7695.175,7603.424,7572.4707,7672.8794,7691.7485,7632.1763,7716.6665,0.004192771,0.007163285,0.003745655,0.001667079,0.0023489993,0.0,0.006716424,0.0067058466,0.009256198,0.0032842024,0.0048959735,0.0040283124,0.0023163115,0.007780403,0.0011596213,0.0010415501,0.019198393,0.009263015,0.011819676,0.0012832998,7572.4707,7810.1636
|
||||
2024-06-27,7677.3984,7733.2974,7717.3413,7581.76,7688.265,7684.797,7672.3267,7746.9883,7762.3057,7828.616,7679.0366,7743.03,7653.3667,7703.9414,7708.8076,7629.427,7577.0137,7688.2764,7699.6855,7625.659,7723.3335,0.0040911227,0.009064248,0.0029029506,0.0014154143,0.00066061143,0.0,0.008548644,0.0034572869,0.011059375,0.005202657,0.0072809723,0.006739165,0.0031301929,0.006248429,0.0009636647,0.00021337744,0.019696487,0.012457171,0.013075362,0.001416877,7577.0137,7828.616
|
||||
2024-06-28,7677.319,7757.1094,7720.5117,7600.8833,7694.5713,7678.534,7677.8687,7750.268,7761.698,7842.7085,7690.0386,7751.728,7651.405,7685.2666,7712.892,7630.632,7581.3745,7685.199,7704.466,7616.627,7730.0,0.00463355,0.009501914,0.0035359964,0.0022471962,7.161415e-05,0.0,0.009692078,0.0010352252,0.010990737,0.005626036,0.01039302,0.00790535,0.0033754052,0.006081161,0.00015830163,0.0016567928,0.021542631,0.009956021,0.012497115,0.0010264483,7581.3745,7842.7085
|
||||
2024-07-01,7707.9316,7783.3057,7729.0083,7658.7773,7698.8267,7678.792,7708.1367,7757.56,7769.4053,7858.0767,7695.379,7759.5044,7666.041,7688.9336,7720.965,7649.0957,7586.13,7704.5854,7715.518,7664.7554,7763.3335,0.001690882,0.0064386167,0.0009842362,0.0011812482,2.6606116e-05,0.0,0.006690868,0.0024647398,0.007975373,0.002734412,0.009778761,0.005601538,0.0054347427,0.0076331683,0.0037804758,0.0016285477,0.019479288,0.006377106,0.015802132,0.00043412313,7586.13,7858.0767
|
||||
2024-07-02,7751.5464,7828.43,7773.1304,7771.679,7722.9795,7680.781,7739.1675,7797.091,7808.535,7880.753,7688.0625,7793.5503,7695.0215,7722.001,7756.7163,7715.196,7592.5713,7759.1177,7744.7695,7741.7354,7780.0,0.0006669536,0.005875529,0.0008742585,0.0036853156,0.0015969595,0.0,0.0054187775,0.0038115506,0.007351923,0.0027844748,0.00991851,0.0012656875,0.0072920807,0.0046894625,0.009129227,0.008189835,0.016668485,0.002597264,0.020508824,0.0009767456,7592.5713,7880.753
|
||||
2024-07-03,7762.4272,7821.096,7785.828,7768.138,7737.082,7688.668,7737.3843,7805.719,7814.841,7884.5244,7671.0654,7805.7383,7699.375,7736.652,7780.0073,7781.527,7600.683,7781.867,7747.4707,7776.129,7800.0,0.0022647656,0.0055771205,0.0019267868,0.0032651147,0.0032261775,0.0,0.0055795736,0.0033205324,0.0067522144,0.0030146341,0.007558067,0.0017651258,0.008122749,0.0024605202,0.00950209,0.011769748,0.01572925,0.00073571544,0.0208368,0.0025043637,7600.683,7884.5244
|
||||
2024-07-04,7786.0776,7820.9917,7808.3184,7778.6147,7757.086,7698.671,7767.3906,7826.628,7834.3936,7886.3135,7664.8447,7824.2427,7716.3926,7755.6924,7793.564,7744.5425,7607.395,7810.2104,7767.249,7795.517,7800.0,0.00096150185,0.0052080513,0.0024182412,0.0037235308,0.0024000546,0.0,0.004901703,0.003902511,0.0062054247,0.0028564732,0.004484166,0.0012123502,0.008949957,0.0053345417,0.01122603,0.015570473,0.012873727,0.0009584917,0.02294899,0.0030994827,7607.395,7886.3135
|
||||
2024-07-05,7786.855,7820.5967,7802.0713,7857.046,7764.9956,7704.081,7775.875,7824.342,7824.225,7867.369,7675.642,7822.933,7717.424,7771.034,7787.475,7722.5938,7614.7773,7784.031,7780.9956,7773.1265,7766.6665,7.963641e-05,0.0048141154,0.00075247005,0.0028072149,0.0014100662,0.0,0.0046332087,0.002031732,0.0047991285,0.001954102,0.0043331613,0.0017630373,0.008916456,0.008252527,0.010629956,0.014282132,0.010339754,0.009014026,0.022098478,0.00036269057,7614.7773,7867.369
|
||||
2024-07-08,7750.8623,7775.848,7756.6343,7790.971,7745.4775,7728.4453,7735.096,7771.4263,7782.119,7830.414,7681.79,7783.1025,7680.5234,7766.8584,7756.7324,7673.486,7623.7007,7743.8022,7760.918,7733.3984,7746.6665,0.00075735024,0.0026531196,0.0012973606,0.0006947312,0.002034111,0.0,0.0041595674,0.0020637824,0.0040326915,0.0007446878,0.0032236206,0.0022531515,0.009074973,0.009982949,0.0028921934,0.008911558,0.010263601,0.0051747644,0.016406126,0.00091087393,7623.7007,7830.414
|
||||
2024-07-09,7722.961,7771.443,7738.085,7700.889,7723.1455,7740.8926,7719.5186,7758.2974,7770.579,7808.8203,7683.2754,7764.3643,7650.716,7738.9375,7735.364,7674.8745,7632.9795,7718.2944,7736.343,7708.61,7720.0,0.0016059685,0.004575502,0.0017327339,2.3898905e-05,0.00044573355,0.0,0.005361068,0.0020687096,0.0061657913,0.0019583192,0.0062776357,0.0018582348,0.009354588,0.0062264237,0.0023218608,0.005138644,0.011117416,0.0028579424,0.011651159,0.00060423766,7632.9795,7808.8203
|
||||
2024-07-10,7678.3438,7688.285,7704.4404,7589.1133,7701.7744,7712.3667,7697.387,7727.909,7738.1177,7775.168,7671.927,7736.3804,7618.904,7709.757,7703.354,7668.7886,7641.7725,7677.774,7704.733,7692.528,7693.3335,0.003257246,0.006455224,0.0034368297,0.003051526,0.0024801516,0.0,0.007558482,0.004091128,0.007784742,0.003398738,0.0012947331,0.001847284,0.007741245,0.0012444318,0.004431027,0.0008357261,0.01261004,0.011621057,0.0047629136,7.4211865e-05,7589.1133,7775.168
|
||||
2024-07-11,7648.69,7674.4844,7673.891,7581.4736,7676.21,7708.96,7680.714,7693.0405,7711.8823,7753.577,7666.7954,7706.5107,7619.004,7682.286,7677.7104,7681.1353,7649.1826,7661.2197,7672.2124,7680.784,7686.6665,0.0037941802,0.0057984553,0.0030753582,0.0035980043,0.004186851,0.0,0.007559569,0.004392411,0.008261857,0.003294835,0.003372399,0.004196044,0.003881192,0.004241944,0.007879783,0.0023671333,0.013713094,0.0087879505,6.441309e-05,0.0016381609,7581.4736,7753.577
|
||||
2024-07-12,7669.6113,7650.619,7671.48,7621.689,7665.514,7658.809,7675.201,7701.6606,7714.6343,7765.836,7667.8403,7701.9126,7626.225,7678.4185,7672.1094,7680.773,7656.7295,7648.617,7658.773,7681.2466,7680.0,0.0003257071,0.0041787405,0.0014131588,0.000534208,0.0007288301,0.0,0.0042115916,0.0011483149,0.005870304,0.00024364368,0.0024762908,0.0015170592,0.005656901,0.0014553047,0.0014084476,0.0002309108,0.012546217,0.0062483433,0.0016795944,0.002737315,7621.689,7765.836
|
||||
2024-07-15,7674.739,7636.9624,7662.9004,7660.3965,7664.4077,7649.856,7662.4,7692.3125,7707.551,7758.137,7666.8027,7694.711,7642.9336,7675.7344,7670.647,7683.323,7663.664,7658.0522,7658.654,7685.688,7680.0,0.00053315127,0.0022898149,0.0020958318,0.0013461115,0.0016077247,0.0,0.0026023255,0.000129725,0.004275326,0.0015425123,0.0049221697,0.0014266568,0.0041441377,0.0011185361,0.0032421707,0.0010340463,0.010866616,0.0018687652,0.0014430077,0.0021742138,7636.9624,7758.137
|
||||
2024-07-16,7651.2163,7665.8735,7666.3647,7679.7734,7669.119,7662.386,7662.3247,7694.8926,7712.674,7768.0283,7660.2476,7693.559,7646.65,7667.064,7679.832,7685.513,7667.303,7657.6914,7669.7363,7726.901,7666.6665,0.0037400227,0.0057084085,0.0024205327,0.0023398674,0.0014518474,0.0,0.005534123,0.0020712598,0.008032385,0.001979873,0.0019156728,0.009891835,0.00059682096,0.004482539,0.0014598884,0.0011803679,0.015267117,0.0037323646,0.0021025303,0.00084628345,7646.65,7768.0283
|
||||
2024-07-17,7637.9014,7660.132,7645.18,7660.459,7665.033,7655.321,7661.5347,7680.924,7691.5405,7757.109,7655.5654,7673.345,7649.4985,7651.1084,7662.8003,7670.5635,7667.1997,7655.925,7665.266,7701.1685,7660.0,0.0032599173,0.0056327595,0.0035827572,0.0035522631,0.003094214,0.0,0.004640522,0.001729144,0.0070227617,0.0009529854,0.0029105467,0.008283308,0.001518371,0.00427632,0.002280657,0.0023126854,0.015607365,0.002953379,0.003835915,0.002359737,7637.9014,7757.109
|
||||
2024-07-18,7661.3276,7666.526,7639.504,7683.976,7661.7144,7662.0923,7657.9644,7670.438,7689.361,7759.37,7647.55,7671.0337,7659.782,7652.4346,7661.602,7657.7314,7666.66,7654.7856,7657.2676,7689.066,7656.6665,3.581808e-05,0.0011891348,0.0005299419,5.0476727e-05,0.00043899458,0.0,0.0012668894,0.0011607736,0.003659053,0.0028485572,0.0006785041,0.003620558,0.00020171571,0.00046939534,9.980626e-05,0.0017983608,0.012797061,0.0029562027,0.00069603074,0.000853898,7639.504,7759.37
|
||||
2024-07-19,7665.026,7654.056,7635.244,7668.782,7662.769,7660.374,7654.8384,7669.446,7686.0747,7754.965,7643.927,7669.7905,7665.5776,7643.6396,7663.6147,7649.73,7666.0117,7657.811,7657.129,7685.602,7656.6665,0.00018410021,0.00057663495,0.0010302603,0.00029443292,0.0013290888,0.0,0.0006216089,0.0027901055,0.002746087,0.003885406,0.0014311402,0.002684423,7.198381e-05,0.0019955442,0.0006068936,0.0027526484,0.011733681,0.0004900633,0.00012861533,0.000941268,7635.244,7754.965
|
||||
2024-07-22,7649.7344,7644.266,7636.489,7644.605,7665.1226,7666.417,7654.453,7668.5054,7688.297,7764.4883,7644.523,7672.987,7672.461,7658.736,7658.42,7642.2783,7666.424,7664.4043,7656.295,7667.0864,7640.0,0.001135405,0.00245381,0.0008576176,0.0020115972,0.0006168515,0.0,0.0030396404,0.0011767029,0.0050410246,0.0017315118,0.0007148303,0.0022683206,0.0029708957,0.0009746815,0.00218081,0.00068125577,0.015001032,0.00067053235,0.0021817037,0.0019177034,7636.489,7764.4883
|
||||
2024-07-23,7615.235,7645.5615,7610.568,7655.9355,7652.098,7662.342,7634.0854,7645.283,7662.611,7733.5557,7646.6587,7650.7095,7654.922,7659.241,7642.4683,7624.1655,7666.819,7659.4185,7638.325,7656.654,7623.3335,0.0035761732,0.003945819,0.0030321234,0.004840728,0.002475378,0.0,0.0046583735,0.005778725,0.00622121,0.0006128494,0.003982367,0.0054389583,0.0052115284,0.0011727365,0.0061858804,0.0041264426,0.01553738,0.0053446395,0.0067737876,0.005802,7610.568,7733.5557
|
||||
2024-07-24,7597.533,7650.0576,7590.269,7719.113,7634.8184,7637.7173,7616.975,7624.7847,7646.0835,7661.2695,7642.031,7625.7144,7641.4404,7656.109,7626.194,7609.783,7665.78,7651.8203,7623.3394,7656.7383,7623.3335,0.003772362,0.0035868832,0.003396649,0.0049075345,0.0025589745,0.0,0.0037092504,0.007709829,0.006390271,0.0009561209,0.006913351,0.007792671,0.0057791425,0.0016123655,0.005289096,0.0058568427,0.008389082,0.016002508,0.008982729,0.00714536,7590.269,7719.113
|
||||
2024-07-25,7608.6533,7635.9106,7593.9604,7735.246,7627.757,7630.1904,7616.0493,7628.9355,7653.0073,7653.681,7631.2407,7626.973,7640.2983,7666.6147,7627.164,7611.94,7663.5576,7653.0337,7621.392,7660.644,7616.6665,0.002432854,0.002665679,0.0016742476,0.0025107618,0.0009720506,0.0,0.0024077618,0.00761783,0.0058294157,0.0019310738,0.0035824112,0.0068331044,0.0041590827,0.00043195832,0.0028306074,0.0029686466,0.0059179766,0.016638,0.0072160335,0.005832881,7593.9604,7735.246
|
||||
2024-07-26,7617.2217,7632.981,7583.2646,7719.979,7622.013,7624.53,7601.328,7616.6074,7641.7993,7622.2974,7619.088,7615.337,7640.722,7653.158,7615.572,7609.448,7661.0986,7643.8633,7611.6177,7667.7725,7606.6665,0.00021660159,8.064066e-05,0.0007357018,0.00062903564,0.002086529,0.0,0.0002474348,0.0047177994,0.003226588,0.0044579287,0.002068901,0.0066363807,0.0030851786,0.0010205082,0.0009594188,0.0002449989,0.00066634314,0.013490132,0.0057602306,0.0034975484,7583.2646,7719.979
|
||||
2024-07-29,7632.4526,7609.446,7571.1777,7713.089,7611.683,7620.207,7594.818,7607.4194,7631.2964,7611.9336,7608.1294,7602.6987,7638.039,7621.3066,7607.5474,7595.9,7657.716,7625.12,7607.8213,7630.84,7593.3335,0.003263076,0.0032798373,0.0032271864,0.0027212133,0.0049308874,0.0,0.0038983414,0.0014603427,0.00015149127,0.008028206,0.0030143438,0.0002113073,0.0007319306,0.0047891205,0.0016044129,0.0031868187,0.0026883944,0.010564918,0.0033099693,0.0009607029,7571.1777,7713.089
|
||||
2024-07-30,7621.047,7605.67,7554.0728,7693.6665,7599.0312,7601.5986,7588.373,7595.381,7615.722,7591.7476,7594.349,7583.406,7629.576,7602.192,7598.9307,7574.6455,7653.509,7600.718,7596.2573,7617.222,7593.3335,0.0029019911,0.003367781,0.003252775,0.0028887927,0.004287315,0.0,0.0049391002,0.002474067,0.0006986845,0.008788047,0.0020176957,0.0005018611,0.0011191765,0.006088582,0.002551912,0.003503161,0.0038445264,0.009528826,0.0042595086,0.0026674946,7554.0728,7693.6665
|
||||
2024-07-31,7587.463,7604.134,7557.6724,7676.0205,7593.744,7595.794,7589.7183,7594.8506,7621.846,7591.0293,7581.0713,7582.7646,7605.3096,7587.6157,7602.611,7569.93,7649.6924,7571.377,7593.8706,7608.097,7583.3335,0.0019964445,0.0009736714,0.0008445135,0.0008278459,0.0002972497,0.0,0.00061921123,2.0142706e-05,0.004531594,0.003926283,0.0021971636,0.0027195227,0.0023521273,0.002310748,0.0010980027,0.0008423898,0.00047003938,0.011671572,0.008201621,0.002120068,7557.6724,7676.0205
|
||||
2024-08-01,7576.4336,7594.7705,7542.3794,7676.9136,7583.7925,7575.546,7576.498,7581.669,7606.057,7578.417,7566.829,7567.7817,7578.6846,7581.861,7588.0405,7561.378,7647.13,7543.929,7580.2583,7601.317,7620.0,0.0015319785,0.00069100474,0.0005048163,0.0009712864,8.507053e-06,0.0,0.001141943,0.0007163326,0.0039099576,0.004494753,0.0024202566,0.0032843025,0.0002971024,0.0019871704,0.00011716533,0.0012676799,0.00026178523,0.013262174,0.009331077,0.004290197,7542.3794,7676.9136
|
||||
2024-08-02,7616.2495,7599.375,7601.5317,7702.7773,7607.2036,7603.6636,7609.552,7638.5415,7668.716,7714.1113,7574.5415,7622.814,7587.8525,7601.982,7625.2856,7605.3394,7647.13,7558.2207,7606.1597,7607.223,7623.3335,0.0011864281,0.002926899,0.0013247785,0.0011877103,0.00087940315,0.0,0.00086190103,0.0018733076,0.006888733,0.0019324174,0.0022155934,0.0011851459,0.003728472,0.0014324841,0.0016525112,0.005476187,0.012849082,0.01136095,0.004054538,0.007619079,7558.2207,7714.1113
|
||||
2024-08-05,7621.528,7592.468,7595.3354,7698.87,7621.359,7617.5503,7611.0347,7638.0693,7653.2334,7735.4346,7591.901,7625.8975,7595.0815,7607.4043,7626.7812,7606.1226,7648.047,7577.7188,7617.053,7605.428,7610.0,0.00068928674,0.0021703658,0.0005871014,2.2166856e-05,0.0013767796,0.0,0.0005733272,0.0018531107,0.0041600014,0.0034366315,0.0038128914,0.002112386,0.0034699459,0.002021284,0.0005218821,0.0038872722,0.014945394,0.010147871,0.0034794917,0.005748071,7577.7188,7735.4346
|
||||
2024-08-06,7614.8228,7598.472,7578.0815,7696.7114,7616.6367,7609.4985,7607.3335,7612.4507,7636.605,7706.2007,7602.7334,7605.373,7605.465,7622.9263,7609.9175,7603.308,7648.1807,7593.608,7621.719,7609.7695,7596.6665,0.00064417435,0.00031150697,0.0009056658,0.00023821498,0.0009835105,0.0,0.0012409622,0.0010641766,0.0028605035,0.0048249597,0.0021472052,0.0006636034,0.0012289071,0.0015121361,0.0006991914,0.0015876082,0.012000008,0.010753851,0.004380655,0.002785993,7578.0815,7706.2007
|
||||
2024-08-07,7600.4194,7592.1284,7560.486,7700.195,7603.2163,7600.7373,7594.6665,7605.4023,7620.274,7632.1465,7602.9854,7587.7812,7602.431,7620.431,7599.0957,7588.5254,7647.2456,7581.327,7607.2344,7602.891,7586.6665,0.00017416546,0.0006556099,0.00089665334,0.00036798956,0.00075692264,0.0,0.0016628271,0.0026329756,0.002612289,0.0052541303,0.0010908629,0.00032520306,0.00026468522,0.0015649193,4.1822837e-05,0.00033760216,0.0041743815,0.013127617,0.0061609983,0.0025120042,7560.486,7700.195
|
||||
2024-08-08,7582.463,7579.269,7547.9014,7691.9893,7590.511,7583.073,7585.1973,7581.866,7610.472,7580.536,7596.9785,7572.43,7580.9375,7599.897,7587.5205,7592.212,7644.235,7643.292,7591.4907,7595.1963,7583.3335,0.0006670151,7.869207e-05,0.00119062,0.0010614414,0.00036061832,0.0,0.0013231472,0.0022992638,0.003693955,0.004558087,0.00042121508,0.0016793222,0.0002011735,0.0012857331,8.049516e-05,0.0019143681,0.00025410712,0.014444696,0.00814669,0.008022341,7547.9014,7691.9893
|
||||
2024-08-09,7572.297,7579.0767,7544.7646,7685.9824,7581.0327,7579.9854,7585.114,7579.559,7609.3853,7578.996,7593.5464,7571.363,7577.7197,7584.525,7578.7056,7580.273,7640.764,7661.683,7580.793,7613.949,7583.3335,0.00084633386,0.00095904944,0.0011219969,0.0011536579,0.0016926032,0.0,0.00012335517,0.0016148373,0.0048979037,0.0036359148,0.00089534064,0.005500622,0.0007161435,0.0010533229,0.0010153428,0.0028062174,0.00088470103,0.01501335,0.009041812,0.011804375,7544.7646,7685.9824
|
||||
2024-08-12,7565.1934,7562.2866,7545.4126,7676.5654,7579.5293,7568.371,7583.5127,7586.38,7610.7954,7581.7603,7591.1357,7573.1626,7571.118,7579.2515,7574.6807,7569.898,7637.372,7675.828,7579.89,7606.852,7586.6665,0.001254073,0.0028005263,0.0019426836,0.0018949863,0.002421529,0.0,0.0010534084,0.0018582612,0.0060278764,0.0026147068,0.00038422525,0.0055066263,0.0007831663,0.00062187307,0.00042004668,0.0034291765,0.0021898837,0.014721642,0.009540894,0.014624182,7545.4126,7676.5654
|
||||
2024-08-13,7563.6187,7566.0195,7550.8047,7670.476,7579.6606,7581.391,7587.698,7591.0537,7616.257,7595.6865,7589.4624,7581.3853,7578.1904,7586.37,7580.7183,7572.4497,7634.9756,7685.098,7584.1475,7605.6206,7593.3335,0.0022607709,0.0036272397,0.0027141517,0.0021209414,0.003183607,0.0,0.0023489553,0.0030080131,0.0069593918,0.001694158,0.00031742462,0.0055531557,0.0019265616,0.00116757,0.0023497299,0.00341685,0.0042397524,0.014127817,0.0094342325,0.016061028,7550.8047,7685.098
|
||||
2024-08-14,7576.3896,7581.326,7560.339,7675.32,7581.9023,7581.956,7593.2593,7601.1914,7625.117,7601.058,7585.96,7582.96,7591.1484,7583.6694,7594.5205,7589.3276,7632.8804,7686.847,7588.0933,7596.5566,7590.0,0.0023930739,0.0032735588,0.0015447481,0.0007276151,0.0022266053,0.0,0.0008672089,0.0009608515,0.0064314986,0.0021185263,0.0006515667,0.002661821,0.0019479976,0.001707672,0.0007347043,0.0012631759,0.0032559647,0.013057694,0.007456153,0.014579176,7560.339,7686.847
|
||||
2024-08-15,7577.477,7580.1763,7554.1025,7682.499,7580.2666,7581.073,7588.059,7594.3555,7617.3027,7594.6333,7577.614,7574.0444,7585.9043,7573.0444,7589.189,7595.7227,7630.3516,7676.246,7584.208,7588.8506,7583.3335,0.0015456219,0.0022274456,0.0008882847,0.00036813715,0.0013965112,0.0,0.00045300266,0.0005849727,0.0052557974,0.0030847355,0.000356216,0.0015009659,0.0011121441,0.0024078735,0.00047458956,1.804278e-05,0.002264111,0.013859754,0.006977852,0.013034555,7554.1025,7682.499
|
||||
2024-08-16,7575.3037,7564.63,7545.8013,7686.679,7575.8525,7576.908,7580.0024,7585.3164,7609.716,7583.247,7570.8447,7568.213,7574.5874,7570.584,7584.6753,7589.5747,7627.3774,7665.609,7577.8335,7587.4253,7583.3335,0.0012371229,0.001321755,0.00033395164,7.244965e-05,0.00062026957,0.0,0.0009360444,0.00062304124,0.0045426707,0.0038945556,0.0014090297,0.0016001447,9.4558396e-05,0.0018838843,0.00021180566,0.0005886212,0.0010485862,0.014702445,0.006874144,0.011920997,7545.8013,7686.679
|
||||
2024-08-19,7583.778,7564.4653,7547.042,7693.784,7576.6636,7590.5254,7583.236,7587.57,7611.94,7580.7754,7566.846,7568.7695,7576.555,7563.4316,7580.7603,7592.1045,7624.4575,7672.566,7577.676,7592.7935,7570.0,0.00039789907,0.00050001364,0.0008046189,0.0009380889,7.146731e-05,0.0,0.0019790006,0.002682857,0.0037134672,0.0048440024,0.002546554,0.0011888039,0.00095238234,0.0010979568,0.0008897358,0.002232613,0.00039590313,0.014505481,0.00536404,0.011707633,7547.042,7693.784
|
||||
2024-08-20,7572.1455,7547.008,7526.813,7671.4473,7568.5986,7580.241,7569.613,7567.353,7591.9487,7568.04,7561.526,7550.8174,7574.943,7559.8906,7564.2847,7585.5146,7621.06,7668.145,7564.8467,7593.95,7570.0,0.0010381258,0.0006329092,0.0009639049,0.00046841084,0.00033447784,0.0,0.0028166554,0.0016184162,0.0026152723,0.005986747,0.0033197587,0.0028795917,0.0003694281,0.0017655684,0.0010691426,0.0014024597,0.0005421804,0.0131140845,0.0064598005,0.012677981,7526.813,7671.4473
|
||||
2024-08-21,7573.4185,7547.318,7530.824,7666.641,7567.89,7575.964,7578.4033,7571.0454,7598.858,7567.663,7559.8105,7551.301,7579.861,7556.5557,7568.2446,7577.2764,7617.479,7658.237,7567.9575,7595.479,7570.0,0.00068315625,0.00031333894,0.0007210664,0.00072996365,0.0006582052,0.0,0.002920435,0.0022265762,0.003359045,0.005624176,0.0034463415,0.0029128916,0.0008506572,0.00050940143,0.0003360979,0.0017967989,0.0007599436,0.012309191,0.0058177887,0.011199482,7530.824,7666.641
|
||||
2024-08-22,7573.0703,7553.0044,7529.6147,7668.625,7570.1367,7576.5435,7578.191,7572.5884,7597.051,7564.0625,7557.672,7549.9644,7582.793,7558.0874,7571.356,7573.0015,7613.627,7649.205,7570.8213,7596.4087,7590.0,0.00022637522,6.363781e-05,0.00029697645,0.00038737178,0.00067615975,0.0,0.0030510686,0.001978446,0.0031665452,0.0057381704,0.0026496411,0.0030817592,0.001283846,9.091115e-06,0.00045861775,0.002033315,0.0011894532,0.012617694,0.0053553763,0.010053355,7529.6147,7668.625
|
||||
2024-08-23,7591.566,7570.939,7560.138,7670.811,7585.534,7577.358,7595.0835,7597.171,7628.076,7602.951,7563.003,7578.875,7588.2466,7580.608,7588.5337,7588.33,7610.5312,7651.943,7586.3936,7599.9863,7583.3335,0.00039942045,0.0007383168,0.0006813302,0.0007945315,0.00046335344,0.0,0.0016717128,0.001443445,0.004809318,0.0041398224,0.002717088,0.0011091796,0.00043723994,0.00042624143,0.0018715516,0.0037624633,0.001499724,0.010438574,0.0024982109,0.007953162,7560.138,7670.811
|
||||
2024-08-26,7585.9414,7559.8247,7544.758,7661.829,7584.9453,7583.379,7584.7954,7588.157,7607.802,7587.923,7569.2627,7568.598,7581.867,7588.2705,7584.7026,7584.0312,7607.222,7649.993,7582.569,7594.95,7583.3335,0.00016329806,0.00029209562,0.0004445801,0.00013130787,0.00015106841,0.0,0.0022862372,0.00030702868,0.0028816927,0.0054289363,0.0034427764,0.0011875638,0.0005370749,0.00025180215,0.0003377959,0.0021986342,0.00026119966,0.010003728,0.0028052896,0.008443481,7544.758,7661.829
|
||||
2024-08-27,7583.665,7562.517,7548.901,7658.699,7583.0137,7588.1357,7583.167,7588.623,7614.1885,7590.0996,7572.2983,7571.0273,7577.778,7596.1562,7581.1787,7582.939,7603.8687,7646.619,7585.502,7587.223,7610.0,0.0003278531,0.00065377465,0.00024221983,8.589082e-05,6.567364e-05,0.0,0.0016664364,0.0016471206,0.0040248926,0.0045840843,0.0027886187,0.0004691802,0.000776301,9.574186e-05,0.00058951747,0.0014988398,0.00084847765,0.009894185,0.0026640962,0.008301277,7548.901,7658.699
|
||||
2024-08-28,7608.751,7573.371,7587.1187,7673.3047,7599.94,7608.2847,7606.729,7628.212,7652.4663,7664.545,7591.6543,7610.375,7596.443,7602.3306,7610.4443,7591.0195,7601.6235,7649.5127,7604.3086,7595.0586,7610.0,0.00022255418,0.0025577047,0.00058385177,0.0011580134,0.00026574306,0.0,0.00021344153,0.0008438192,0.005745402,0.0028430847,0.004649894,0.0017995572,0.001617625,0.0023304017,6.128583e-05,0.002246976,0.007332865,0.00848414,0.00093674264,0.0053572156,7573.371,7673.3047
|
||||
2024-08-29,7610.2417,7581.947,7579.493,7667.1953,7606.1343,7611.6377,7601.697,7614.1675,7638.9775,7657.0864,7608.521,7604.723,7599.7383,7592.4575,7610.069,7593.1206,7599.8896,7651.0576,7610.3916,7598.337,7613.3335,2.2713019e-05,0.000515855,1.9697449e-05,0.0005397229,0.0011228187,0.0,0.0007251484,0.0023368746,0.003775943,0.004040415,0.0037180057,0.0015643111,0.0013801688,0.0022497438,0.0001834365,0.00022610361,0.006155485,0.0074838116,0.0013602788,0.005363288,7579.493,7667.1953
|
||||
2024-08-30,7614.033,7597.6323,7586.956,7655.716,7609.3413,7627.8154,7609.6577,7622.843,7647.728,7683.321,7625.1953,7611.6846,7604.106,7604.982,7607.3984,7605.436,7598.8447,7655.513,7616.436,7604.419,7606.6665,0.0008713865,0.0011570175,0.0003155794,0.00061621674,0.00057466107,0.0,0.00030846108,0.0011887616,0.004425358,0.0035562161,0.002154033,0.0012627024,0.0013038091,0.0011291214,0.0018101085,0.0014659917,0.009099986,0.0054744463,0.0019948005,0.005447833,7586.956,7683.321
|
||||
2024-09-02,7605.771,7607.4834,7574.009,7657.553,7606.135,7623.3447,7601.084,7617.142,7632.7876,7647.4487,7631.482,7601.875,7607.324,7602.921,7610.3213,7598.0347,7597.701,7649.399,7604.071,7593.729,7583.3335,0.00059826847,0.0014950613,0.00022354016,4.7828093e-05,0.00061624416,0.0,0.0005122421,0.0003747283,0.0035521188,0.0041760667,0.00022514514,0.0015832704,0.00020421633,0.0010171655,0.0023105785,0.0033804511,0.0054797516,0.006808281,0.0010610133,0.0057361615,7574.009,7657.553
|
||||
2024-09-03,7585.5293,7591.18,7541.2827,7616.1377,7585.558,7597.0806,7575.2153,7577.395,7602.0186,7584.3184,7620.2188,7566.189,7593.2773,7584.0903,7584.7905,7569.869,7596.021,7632.5737,7579.078,7589.8447,7562.5,9.739195e-05,0.0010723415,0.0008504577,3.7978357e-06,0.0013596895,0.0,0.0025496352,0.00018969868,0.0021737781,0.005833025,0.00074495515,0.00056890293,0.0010214247,0.0020644777,0.0015228033,0.004573109,0.00015963784,0.004035104,0.0013831203,0.0062018656,7541.2827,7632.5737
|
||||
2024-09-04,7568.371,7571.945,7515.9756,7610.569,7565.7866,7581.2637,7562.2544,7558.082,7581.845,7545.273,7604.5615,7535.461,7576.393,7572.936,7565.449,7557.328,7593.5854,7618.831,7560.98,7584.894,7535.0,0.0003860639,0.0013594817,0.0009765791,0.00034148333,0.0008081923,0.0,0.0043483805,0.00060316036,0.0017803198,0.006922957,0.00047219283,0.002183158,0.0010599338,0.0014590945,0.0017034812,0.004781799,0.0030519308,0.0055755395,0.0033315432,0.0066672154,7515.9756,7618.831
|
||||
2024-09-05,7543.7554,7554.78,7480.2725,7596.318,7542.465,7560.4263,7542.4097,7526.0576,7549.6245,7514.259,7580.601,7496.508,7554.4214,7552.651,7529.6245,7533.4473,7589.901,7609.703,7536.187,7604.6235,7475.0,0.0018731863,0.0023460137,0.0010032615,0.00017107227,0.00017838637,0.0,0.006263135,0.0011791883,0.00077801314,0.008415293,0.001461396,0.008068682,0.0014138868,0.0013664422,0.002209894,0.0048842654,0.003910066,0.0069676833,0.0061170473,0.008742033,7480.2725,7609.703
|
||||
2024-09-06,7486.443,7535.384,7399.34,7579.63,7490.15,7530.3154,7484.731,7455.7954,7477.0903,7467.9033,7540.468,7420.3726,7514.242,7518.101,7469.818,7508.77,7582.8716,7581.294,7483.8525,7606.648,7442.5,0.0022206807,0.004093728,0.00034600304,0.0004951659,0.00022866855,0.0,0.008825328,0.0042287377,0.0012492634,0.011634768,0.0065372726,0.016056368,0.0037132876,0.002982344,0.0058602677,0.0072163646,0.0024764165,0.012447435,0.0128804445,0.012669712,7399.34,7606.648
|
||||
2024-09-09,7470.0107,7515.876,7364.623,7562.4165,7446.274,7498.532,7460.6714,7431.294,7457.6333,7439.7715,7496.3506,7380.3906,7490.0386,7478.0464,7433.329,7489.8643,7574.1807,7557.168,7447.2715,7583.3413,7422.5,0.0049105203,0.005182964,0.003044073,0.0031776146,0.0012502465,0.0,0.011997321,0.0010757206,0.0016569509,0.014108105,0.0061399154,0.015171406,0.0026810982,0.0026577627,0.0038181318,0.0035260785,0.0040480876,0.012370232,0.013945083,0.011667618,7364.623,7583.3413
|
||||
2024-09-10,7451.3286,7504.811,7339.705,7541.207,7420.4824,7477.1025,7438.767,7409.7144,7440.3374,7417.865,7462.636,7355.0903,7458.5444,7445.1514,7421.1494,7475.1597,7564.854,7527.7783,7425.4526,7562.5034,7412.5,0.004050177,0.0055848104,0.003472666,0.00413969,0.0016858099,0.0,0.012915587,0.0008290127,0.0014750672,0.014980353,0.0071775685,0.014920131,0.0009683938,0.003198229,0.0034589705,0.0015175303,0.004490928,0.012062066,0.015235591,0.010259876,7339.705,7564.854
|
||||
2024-09-11,7430.9697,7491.051,7330.966,7519.3735,7404.2793,7462.2563,7420.891,7398.8525,7436.14,7408.145,7431.1353,7340.4517,7432.5503,7418.9844,7415.2827,7464.6143,7555.6387,7498.707,7417.438,7535.0044,7387.5,0.0021110317,0.004322072,0.0018209922,0.0035917829,0.0013562986,0.0,0.012181192,0.001612892,0.00069579214,0.013457719,0.008085224,0.014000147,0.00021269989,0.00452761,0.004210301,2.2275335e-05,0.0030715652,0.011896672,0.016776942,0.00911554,7330.966,7555.6387
|
||||
2024-09-12,7398.001,7478.738,7303.673,7492.916,7382.3057,7444.6694,7391.09,7382.9404,7411.6475,7396.879,7397.1353,7313.148,7402.381,7400.7905,7386.9424,7448.763,7545.538,7460.06,7395.302,7475.0107,7380.0,0.0014948084,0.002035759,0.00036485784,0.0021215612,0.00093418924,0.0,0.011469724,0.00037706818,0.0018446178,0.012750489,0.010913328,0.010409537,0.000592036,0.0068616113,0.0063082525,0.00011702116,0.0001516721,0.0128298225,0.019942835,0.008388628,7303.673,7545.538
|
||||
2024-09-13,7388.7134,7460.029,7300.9463,7464.133,7369.4517,7424.934,7380.8555,7379.2495,7411.885,7392.852,7374.15,7309.573,7382.101,7401.54,7385.044,7438.5493,7535.682,7439.7275,7384.621,7442.508,7395.0,0.0004966269,0.0012808546,0.00055385625,0.0026069111,0.0010635018,0.0,0.01071095,0.0017359802,0.0031360516,0.011878535,0.009651941,0.0072806226,0.0008949196,0.0067448737,0.0049021663,0.0019710436,0.0005601343,0.010207384,0.01989098,0.006904336,7300.9463,7535.682
|
||||
2024-09-14,7403.949,7463.9985,7318.9214,7450.3906,7380.9033,7417.3545,7390.869,7396.2793,7429.0723,7406.0303,7371.1074,7327.5,7375.095,7403.935,7403.985,7435.49,7527.226,7421.006,7393.195,7422.53,7375.0,4.8142592e-06,0.001035923,0.0014525214,0.0031126495,0.0017666353,0.0,0.010325465,1.9125139e-06,0.0033931956,0.011484119,0.008110444,0.002509548,0.00389711,0.004260026,0.0018105572,0.0044357134,0.0002810736,0.006272518,0.01665015,0.002303722,7318.9214,7527.226
|
||||
2024-09-18,7378.2534,7450.512,7296.6387,7420.4785,7374.3276,7397.3535,7365.3125,7369.6523,7403.894,7405.306,7367.0444,7307.7417,7352.109,7382.563,7384.7715,7418.458,7518.244,7376.684,7382.201,7412.6074,7342.5,0.0008834159,0.0011657331,0.0005350526,0.0005320746,0.001753927,0.0,0.009556695,0.0005840908,0.003475162,0.011061527,0.009793482,0.004656116,0.003543458,0.005449066,0.0025887017,0.0015191921,0.00366655,0.0057229125,0.018973423,0.00021269749,7296.6387,7518.244
|
||||
2024-09-19,7345.8022,7424.074,7273.028,7383.7827,7351.3857,7367.7056,7348.0225,7343.6694,7377.778,7405.7354,7364.4863,7286.642,7340.794,7371.553,7346.225,7404.9814,7508.1074,7313.2446,7357.079,7392.2495,7325.0,5.7563702e-05,0.00029034438,0.0015351428,0.00076009345,0.00030224267,0.0,0.008053601,0.0035055364,0.004352906,0.009906939,0.010655333,0.006322967,0.0006817909,0.008056193,0.0029817466,0.0025435046,0.0081588235,0.0051703635,0.022094956,0.004432139,7273.028,7508.1074
|
||||
2024-09-20,7331.3364,7411.3955,7261.474,7359.501,7333.099,7352.78,7340.2417,7332.286,7366.277,7407.883,7366.1,7274.998,7339.286,7357.371,7336.3633,7381.7705,7497.5137,7277.2427,7337.6396,7389.0117,7340.0,0.000685667,0.00012954079,0.00085976446,0.00024043302,0.0012146862,0.0,0.0076845987,0.003551149,0.0047659017,0.009529273,0.010920121,0.007866954,0.0010843462,0.006879248,0.002924891,0.004741792,0.010440987,0.0038416667,0.022666706,0.0073784296,7261.474,7497.5137
|
||||
2024-09-23,7350.1685,7409.4746,7273.603,7360.2812,7338.568,7354.646,7355.9424,7342.363,7383.5317,7413.6704,7372.8584,7285.4365,7350.238,7359.133,7346.389,7390.63,7488.297,7253.7397,7336.251,7363.924,7310.0,0.00051417825,0.0010619707,0.0018934914,0.0015782749,0.0007855501,0.0,0.008806864,0.0012196122,0.0045391177,0.010416826,0.008068679,0.0018714361,9.4332445e-06,0.00550483,0.000609175,0.003086996,0.008639524,0.0013758587,0.018792551,0.0131192515,7253.7397,7488.297
|
||||
2024-09-24,7334.3315,7387.5195,7250.3438,7333.0996,7321.5586,7341.202,7323.0723,7313.9365,7351.5767,7405.467,7369.3184,7258.8726,7332.2095,7339.9546,7319.5933,7372.226,7478.0464,7233.885,7309.5337,7330.4404,7280.0,0.0020094921,0.0027807604,0.003381065,0.0017415287,0.0015351471,0.0,0.010288461,0.00076667476,0.0023512868,0.011451322,0.00725192,0.00053053413,0.00028933384,0.0051667327,0.00093677326,0.0047702803,0.009698941,0.00016796809,0.01959481,0.0136954235,7233.885,7478.0464
|
||||
2024-09-25,7331.68,7358.946,7233.761,7294.824,7295.019,7325.4575,7313.915,7295.665,7333.569,7389.7,7358.1787,7239.931,7329.2905,7318.1807,7284.2197,7352.0996,7466.8604,7208.8906,7292.134,7300.8784,7315.0,0.0064733387,0.0049122623,0.005393905,0.0050003724,0.0024230648,0.0,0.012514052,0.0018412576,0.00025760423,0.013355594,0.0037188781,0.004201187,0.0003259346,0.0027850962,0.0008487354,0.0036142513,0.007913604,0.0050269454,0.018437818,0.016747804,7208.8906,7466.8604
|
||||
2024-09-26,7383.2256,7354.278,7258.635,7322.4326,7311.5713,7337.5674,7346.5903,7334.1973,7368.1816,7395.19,7360.1284,7262.5825,7348.369,7337.868,7321.6255,7365.789,7457.8823,7369.883,7315.961,7309.9146,7310.0,0.0083432505,0.0066405013,0.009110469,0.009705013,0.0049619577,0.0,0.016340157,0.006143307,0.0020375843,0.01687485,0.003920746,0.009929405,0.004721032,0.0023616403,0.0061840457,0.0031283302,0.0016204781,0.008233931,0.01011167,0.0018071741,7258.635,7457.8823
|
||||
2024-09-27,7395.387,7342.8384,7252.5654,7349.4355,7311.7754,7332.5537,7328.61,7316.261,7355.868,7383.4644,7355.371,7250.854,7333.2905,7314.8027,7318.0596,7363.194,7449.116,7426.953,7307.612,7323.356,7310.0,0.010456199,0.010699369,0.011868938,0.011305941,0.009029594,0.0,0.019543696,0.010896586,0.005343742,0.01931228,0.0071056224,0.009740024,0.008396678,0.0043531675,0.008496309,0.0054109558,0.0016122011,0.006213557,0.007265205,0.0042683254,7250.854,7449.116
|
||||
2024-09-29,7404.685,7328.008,7255.9526,7412.085,7310.438,7339.9165,7335.8936,7322.032,7360.698,7391.281,7348.5273,7255.081,7324.228,7308.088,7314.78,7356.9443,7440.1055,7459.6045,7314.78,7323.357,7365.0,0.012141674,0.0111622345,0.012141674,0.012728033,0.009290268,0.0,0.020203967,0.0130454125,0.0059404033,0.020086259,0.010355234,0.010983333,0.010865693,0.006447367,0.0087469695,0.0075840787,0.0018102453,0.0009993541,0.0047835135,0.0074168495,7255.081,7459.6045
|
||||
2024-09-30,7426.122,7341.1113,7300.09,7456.345,7351.276,7360.3584,7371.7935,7386.8125,7413.9385,7423.465,7354.231,7305.8003,7350.7866,7337.019,7372.6685,7375.0093,7433.6235,7526.6943,7362.776,7362.275,7420.0,0.007198052,0.005293418,0.008530185,0.010078772,0.007315879,0.0,0.016202504,0.011998595,0.0016406401,0.016971473,0.011447528,0.008597646,0.010144656,0.0068828375,0.008855722,0.009680842,0.00035782155,0.004069842,0.0010101456,0.01354304,7300.09,7526.6943
|
||||
2024-10-08,7406.371,7396.0527,7363.9746,7515.2266,7401.508,7391.967,7409.6943,7428.7974,7463.3003,7450.6245,7382.8535,7368.463,7376.797,7366.1074,7426.3145,7404.722,7429.4023,7614.201,7412.175,7419.089,7602.5,0.0026927302,0.00302797,0.0007836106,0.00065663486,0.00044870048,0.0,0.0051183235,0.005436356,0.007686517,0.0057243262,0.0013931735,0.0017171396,0.003993078,0.00022263612,0.0019448522,0.0031753173,0.005975047,0.014697544,0.0031096537,0.028060986,7363.9746,7614.201
|
||||
2024-10-09,7577.3267,7574.5684,7625.6035,7661.653,7544.472,7607.595,7631.736,7679.4565,7699.3667,7713.1035,7580.3623,7635.8804,7586.5405,7484.2964,7607.4497,7604.0957,7429.476,7766.633,7573.71,7602.2354,7602.5,0.003975419,0.013478353,0.00047730544,0.0043358947,0.0071805245,0.0,0.0077274893,0.012277453,0.01610595,0.006371225,0.00036402032,0.0032872665,0.0012159786,0.003532782,0.003994622,0.0004006221,0.017918834,0.01112875,0.019512236,0.024983238,7429.476,7766.633
|
||||
2024-10-10,7576.0,7601.326,7581.6436,7719.309,7608.248,7677.3545,7632.3413,7639.988,7633.43,7766.706,7661.029,7634.7183,7640.358,7542.829,7609.24,7617.743,7429.687,7786.161,7604.1816,7602.3716,7585.0,0.0043875705,0.008446119,0.0037198574,0.004256606,0.0074368147,0.0,0.0077505624,0.0043784184,0.0075805406,0.0007449254,0.0033429477,0.0034809373,0.008494972,0.0055099213,0.013378365,0.011223444,0.025172394,0.018916193,0.019312697,0.027740382,7429.687,7786.161
|
||||
2024-10-11,7631.6455,7624.481,7575.0737,7766.2017,7609.197,7714.275,7629.444,7599.979,7624.218,7788.7007,7691.2896,7618.883,7651.6587,7572.179,7587.863,7623.614,7429.711,7764.218,7600.306,7584.8535,7575.0,0.0057369955,0.0041493676,0.0041065,0.002941532,0.00028849088,0.0,0.0016723386,0.007792069,0.00097328087,0.007412789,0.00093879504,0.006131311,0.0026223944,0.0010524255,0.010827205,0.007815358,0.020579465,0.017631343,0.026460161,0.017371386,7429.711,7788.7007
|
||||
2024-10-12,7653.069,7598.329,7548.497,7847.0986,7585.1777,7706.53,7607.082,7603.8755,7602.922,7740.2666,7700.3906,7589.1035,7663.1797,7571.868,7574.6455,7629.566,7429.5864,7716.6934,7568.0654,7574.8384,7576.6665,0.010247306,0.006427926,0.011107102,0.008871096,0.006008938,0.0,0.008358128,0.010610212,0.0065525314,0.013664032,0.007152653,0.010222104,0.0013211485,0.0030710464,0.0069855554,0.006183373,0.011393828,0.0253532,0.029201673,0.008313594,7429.5864,7847.0986
|
||||
2024-10-14,7691.7817,7608.7466,7548.0337,7871.492,7552.1255,7690.783,7583.7173,7553.8135,7607.367,7730.3115,7696.796,7583.5225,7677.6533,7557.6016,7562.148,7651.369,7429.4385,7670.875,7546.734,7576.0977,7565.0,0.016853545,0.0179371,0.01885751,0.018156555,0.014049339,0.0,0.014074668,0.017444616,0.010974642,0.018688524,0.010795308,0.015039959,0.0018368199,0.0052539967,0.00012981845,0.0006518854,0.0050092144,0.023363955,0.034106955,0.002718062,7429.4385,7871.492
|
||||
2024-10-15,7639.0166,7604.7373,7524.4067,7792.9365,7538.0654,7647.3696,7550.89,7554.3086,7587.2954,7702.483,7678.154,7562.0747,7640.335,7526.2393,7536.0396,7653.5527,7429.017,7615.2437,7536.11,7564.447,7527.5,0.013480407,0.011088863,0.013471202,0.013215206,0.011536363,0.0,0.010072225,0.014763333,0.006770661,0.015003222,0.0044873967,0.009761705,0.00017258234,0.0019028801,0.001093469,0.0051233307,0.008308178,0.02014918,0.027490385,0.0031120433,7429.017,7792.9365
|
||||
2024-10-16,7560.1606,7584.026,7472.191,7524.1494,7510.131,7557.7114,7500.608,7525.602,7538.713,7580.688,7620.617,7490.2134,7571.233,7510.206,7483.0444,7574.036,7427.9575,7569.4766,7510.9023,7522.3716,7477.5,0.01020034,0.0045711454,0.00651551,0.006617556,0.0078771785,0.0,0.009252087,0.00660761,0.0028369443,0.01163596,0.00315671,0.004998447,0.0014645542,0.0018353431,0.00032396385,0.007996728,0.0027151995,0.004763289,0.017486814,0.0012322381,7427.9575,7620.617
|
||||
2024-10-17,7497.0527,7571.5645,7406.3643,7436.049,7462.2266,7506.3013,7433.548,7466.9688,7484.2134,7495.4766,7551.6025,7417.5913,7502.193,7486.5425,7451.0103,7481.136,7425.863,7531.562,7464.6094,7505.6606,7467.5,0.0061414107,0.0040127747,0.0043274816,0.004645315,0.008470646,0.0,0.010599022,0.0014019181,0.0017125871,0.01209655,0.009938802,0.0011481725,0.000685621,0.0021230348,0.0012336228,0.0072761667,0.00021023887,0.008137052,0.009495724,0.004603046,7406.3643,7571.5645
|
||||
2024-10-18,7485.8315,7576.5273,7400.3784,7405.135,7439.712,7491.9985,7417.0596,7460.7183,7487.0205,7473.878,7503.8643,7368.8867,7465.115,7435.8022,7465.3584,7460.772,7423.5474,7513.1685,7448.0645,7457.381,7370.0,0.0027349193,0.003354775,0.005045143,0.006160923,0.009186951,0.0,0.015622156,0.0066831983,0.0001588287,0.011415315,0.012115661,0.0038006043,0.0027674024,0.0033476,0.00082382193,0.0024089126,0.0015968317,0.010779935,0.008320276,0.0036518206,7368.8867,7576.5273
|
||||
2024-10-21,7344.1934,7448.0576,7278.9824,7367.943,7369.4014,7422.8784,7311.0503,7344.491,7375.8184,7434.486,7406.118,7267.3145,7378.306,7359.0864,7361.074,7360.859,7418.393,7455.8203,7359.827,7457.084,7362.5,0.0022985314,4.055606e-05,0.002128728,0.0034323726,0.004512826,0.0,0.010467985,0.0020278697,0.004306123,0.008879251,0.014142364,0.015371412,0.0046448656,0.0022692115,0.010713914,0.008431804,0.012294404,0.0032337809,0.01010318,0.015199348,7267.3145,7457.084
|
||||
2024-10-22,7325.963,7412.2983,7285.1763,7351.4053,7343.745,7341.756,7318.7246,7356.1665,7398.8384,7424.422,7348.1406,7270.191,7359.631,7331.883,7344.3677,7359.193,7413.077,7435.492,7339.824,7498.9595,7346.6665,0.0025122685,0.0041228184,0.0018920827,0.0024272886,0.0009880314,0.0,0.0076129204,0.00080807426,0.009947564,0.0055674077,0.01178486,0.023614177,0.004595706,0.00453592,0.0021557533,0.0030272792,0.013439733,0.0034729063,0.011891169,0.01495084,7270.191,7498.9595
|
||||
2024-10-23,7300.5776,7353.2007,7269.1865,7345.4214,7330.701,7285.194,7316.8574,7346.999,7376.531,7407.484,7302.4766,7257.802,7344.105,7307.03,7315.7803,7345.469,7407.2925,7416.7085,7328.5664,7479.016,7357.5,0.0020823881,0.006358591,0.0038337747,0.004126185,0.002229931,0.0,0.005859246,0.000883786,0.010403714,0.0042998125,0.007208066,0.024441693,0.005962178,0.006149048,0.0021072016,0.00026010623,0.014643533,0.0061424933,0.0146173155,0.015907079,7257.802,7479.016
|
||||
2024-10-24,7327.357,7330.8945,7282.527,7334.3906,7335.017,7320.1733,7344.8574,7348.9243,7396.8716,7389.9087,7289.937,7275.047,7332.8237,7332.6587,7343.0054,7344.9385,7401.821,7432.1523,7340.7305,7461.5127,7352.5,0.0021356184,0.0029434054,0.0018251513,0.0010454188,0.0023883767,0.0,0.007139008,0.0007235567,0.009487002,0.0061181784,0.00048279314,0.01830889,0.0007460803,0.0023994385,0.00098038,0.0051068785,0.008536742,0.00095992204,0.010162446,0.014301939,7275.047,7461.5127
|
||||
2024-10-25,7343.945,7307.1714,7278.577,7353.3823,7347.8345,7335.7183,7367.261,7362.1367,7388.0674,7392.134,7273.093,7271.198,7327.5195,7320.1387,7359.307,7334.397,7396.3896,7461.644,7356.2734,7405.269,7372.5,0.0020918327,0.0024771285,0.0016787454,0.0005296402,0.0031749157,0.0,0.009905655,0.0032416028,0.0060080187,0.008900894,0.005007314,0.008350311,0.0022365763,0.0013000985,0.001120183,0.009647683,0.0065617277,0.0012850723,0.0071412334,0.016026702,7271.198,7461.644
|
||||
2024-10-28,7348.353,7346.4062,7299.951,7382.281,7373.168,7332.0537,7394.2534,7378.329,7413.72,7409.431,7278.9077,7304.219,7355.1704,7345.4033,7380.7627,7341.116,7391.805,7485.7803,7385.3516,7352.0034,7373.3335,0.004410467,0.0040792916,0.0050349426,0.003376939,0.0062463507,0.0,0.006005943,0.00040141062,0.008895488,0.0065867626,0.00026492702,0.0004967631,0.000927743,0.0009848216,0.0022180912,0.00945046,0.008311812,0.004617053,0.005913182,0.018701775,7278.9077,7485.7803
|
||||
2024-10-29,7362.2646,7347.625,7299.3813,7403.712,7382.634,7372.099,7388.3066,7376.7485,7408.4575,7425.1284,7307.0244,7317.298,7360.5083,7394.127,7388.4805,7339.4097,7387.2046,7506.5386,7374.203,7368.008,7380.0,0.0035608364,0.0019673142,0.0016215766,0.0027666949,0.0035372258,0.0,0.0061077396,0.0043277857,0.0062742746,0.008541299,0.0019884708,0.0007800812,0.0002385608,0.003104341,0.0013357945,0.007503158,0.008538646,0.00562969,0.0033875366,0.019596405,7299.3813,7506.5386
|
||||
2024-10-30,7368.7324,7372.306,7309.239,7410.8193,7385.753,7428.363,7376.782,7383.4604,7418.248,7445.979,7354.397,7342.8916,7363.3633,7410.3984,7387.009,7346.049,7383.02,7505.691,7359.373,7437.745,7330.0,0.0024802594,0.0019987193,0.0012701473,0.0023098285,0.0010924273,0.0,0.0035068202,0.0056544347,0.0067196935,0.008073797,0.0004849858,0.009365613,0.0007286383,0.0030783575,0.008092351,0.001945443,0.010483022,0.005711554,0.0019389492,0.018586438,7309.239,7505.691
|
||||
2024-10-31,7311.106,7337.7017,7264.329,7417.508,7354.561,7416.2085,7295.597,7331.6777,7363.0757,7446.366,7349.706,7310.967,7345.9453,7400.745,7339.244,7304.516,7377.3325,7490.7954,7331.524,7393.388,7340.0,0.0038486905,0.002813771,0.0027927333,0.0059437077,0.0021212643,0.0,1.9034078e-05,0.012260684,0.007108326,0.006398055,0.0036377127,0.011254416,0.0047652647,0.000901347,0.014375737,0.0052796523,0.018500656,0.014553456,0.009058351,0.024577603,7264.329,7490.7954
|
||||
2024-11-01,7325.453,7340.665,7277.1914,7403.851,7350.093,7391.7026,7325.0806,7346.338,7386.101,7448.6743,7361.6133,7319.58,7370.1,7385.9404,7339.783,7319.8223,7372.3076,7485.719,7337.9023,7388.8433,7363.3335,0.0019562037,0.002850986,0.0016994469,0.0033635665,5.0858096e-05,0.0,0.00080173154,0.008257141,0.008279071,0.006588223,0.0020765834,0.008653408,0.006094773,0.00076867046,0.009043743,0.0049362346,0.016820965,0.010702129,0.006396122,0.02187798,7277.1914,7485.719
|
||||
2024-11-04,7380.9526,7383.651,7292.4297,7383.237,7362.641,7391.4067,7347.377,7368.791,7402.8423,7453.224,7370.1577,7335.675,7402.0093,7359.021,7359.948,7345.065,7368.3823,7497.59,7359.3813,7382.897,7360.0,0.0028457565,0.0016477035,0.0029225617,0.002480916,0.0045489636,0.0,0.0061344155,0.0029713835,0.0029656943,0.0119934315,0.0003655683,0.00026342616,0.002852835,0.0048622037,0.0014163621,0.0014625378,0.00979162,0.0003094695,0.0017030746,0.01580246,7292.4297,7497.59
|
||||
2024-11-05,7384.7607,7385.627,7289.119,7346.333,7359.374,7429.521,7351.2896,7355.616,7396.8696,7454.9297,7371.1562,7325.31,7409.4224,7374.598,7372.073,7351.8267,7364.628,7481.087,7351.205,7367.2256,7357.5,0.0017180651,0.0039465777,0.0045439065,0.0034377172,0.004532468,0.0,0.008050455,0.001376158,0.0016397128,0.012951212,0.00011729709,0.0023745056,0.0033395288,0.004459736,0.006061165,0.0018422387,0.009501858,0.005203653,0.0027262648,0.013043912,7289.119,7481.087
|
||||
2024-11-06,7372.1436,7355.208,7288.7583,7314.965,7358.5195,7411.5645,7351.7812,7368.2183,7396.451,7452.882,7354.849,7322.022,7400.7065,7361.0757,7378.693,7358.665,7361.1143,7474.568,7344.45,7366.552,7383.3335,0.000888387,0.00053244934,0.0037564868,0.001848041,0.0027620601,0.0,0.00679878,0.0015013098,0.003297225,0.011310856,0.0022972352,0.0007585035,0.0038744481,0.0018283034,0.0053472775,0.0023459166,0.010951805,0.0077560497,0.0014960773,0.013893424,7288.7583,7474.568
|
||||
2024-11-07,7394.4893,7360.167,7314.9785,7313.685,7372.231,7396.4507,7372.832,7393.675,7424.332,7451.2363,7358.2324,7334.2417,7417.741,7365.8706,7401.058,7365.6562,7359.13,7468.3823,7365.832,7385.9927,7366.6665,0.00088834367,0.00011014326,0.0038754842,0.00301012,0.0029288332,0.0,0.00814763,0.0038702677,0.004035813,0.010752702,0.0046416004,0.0011490424,0.0031444975,0.0038992562,0.00026525508,0.004903224,0.007674238,0.010927624,0.004781855,0.009992992,7313.685,7468.3823
|
||||
2024-11-08,7367.072,7340.656,7293.822,7316.407,7367.4614,7382.51,7359.9155,7362.6084,7398.7007,7438.2324,7354.9795,7304.1475,7401.8296,7383.1953,7376.134,7365.235,7357.2505,7458.3,7358.5874,7369.135,7383.3335,0.0012300697,0.0006058552,0.0011516617,5.2890544e-05,0.00097138324,0.0,0.0085412925,0.0021885948,0.0042932807,0.009942892,0.0035856874,0.00028002827,0.0047179954,0.00024934113,0.0020955394,0.0016413964,0.009659285,0.0068771625,0.0013331333,0.012383214,7293.822,7458.3
|
||||
2024-11-11,7385.3325,7367.9795,7315.876,7312.898,7378.335,7404.6367,7387.2183,7388.7964,7424.1816,7437.918,7365.1445,7305.2476,7419.912,7362.625,7385.1167,7370.3267,7356.279,7474.6343,7378.79,7380.8145,7340.0,2.9222829e-05,0.0004690198,0.00088587485,0.00094749406,0.0002553361,0.0,0.0108437855,0.0030746781,0.005260308,0.00940466,0.002349661,0.0006117621,0.004682198,0.0020318462,0.0026138565,0.0027335247,0.007120255,0.009807896,0.0039339745,0.012091772,7305.2476,7474.6343
|
||||
2024-11-12,7348.606,7291.897,7270.9053,7276.296,7360.3506,7418.7656,7340.5103,7341.656,7370.749,7421.6074,7353.1113,7263.9697,7401.866,7368.742,7336.24,7330.868,7354.2227,7450.7866,7358.862,7365.1416,7306.6665,0.0016827304,0.0009457842,0.0013956197,0.0015982118,0.0011016652,0.0,0.011517318,0.0027401429,0.0030132337,0.010573527,0.007716972,0.0022501743,0.0072476678,0.002413763,0.0095473435,0.0006130919,0.009934057,0.00983997,0.0007643217,0.013904768,7263.9697,7450.7866
|
||||
2024-11-13,7332.291,7268.641,7251.3013,7254.861,7321.7983,7370.696,7316.544,7309.2314,7352.055,7407.603,7345.425,7241.627,7403.2095,7337.767,7293.7188,7283.1235,7351.627,7422.7,7318.6587,7366.329,7323.3335,0.005260602,0.0031449338,0.0018592175,0.0014310228,0.0021476331,0.0,0.0123650385,0.0007468435,0.002695496,0.011045626,0.0086807655,0.004642217,0.009672074,0.0067056096,0.0052377605,0.0017912259,0.01027128,0.010560161,0.0026370937,0.012330277,7241.627,7422.7
|
||||
2024-11-14,7344.44,7272.296,7257.7627,7244.2065,7333.1196,7360.609,7371.9224,7303.808,7360.68,7413.7734,7340.822,7254.9873,7417.8086,7357.286,7319.991,7274.5356,7348.1416,7390.924,7325.413,7400.5537,7353.3335,0.003328876,0.005532326,0.0025906477,0.0015413446,0.0037419356,0.0,0.01217964,0.0017491042,0.0022112285,0.01180175,0.009822947,0.007640306,0.009989686,0.009517989,0.002201522,0.0004926399,0.00944027,0.013647521,0.0005040085,0.006329126,7244.2065,7417.8086
|
||||
2024-11-15,7319.7363,7273.799,7268.914,7230.7437,7333.5933,7348.714,7348.6064,7283.996,7349.7344,7441.161,7343.6406,7265.1187,7418.8423,7321.1475,7309.2246,7271.9316,7337.2407,7383.446,7336.215,7391.4414,7393.3335,0.0014360789,0.0048827217,0.0022512444,0.001893092,0.0039441474,0.0,0.0074617,0.00019278465,0.0040982417,0.0069431826,0.006275841,0.009796129,0.013539553,0.0065309303,0.0039588227,0.003265732,0.016588686,0.012157908,0.0023913968,0.008703793,7230.7437,7441.161
|
||||
2024-11-18,7317.3623,7293.892,7282.0957,7208.8027,7330.9487,7366.027,7319.8735,7297.4883,7368.114,7442.7935,7338.9307,7287.8667,7411.818,7370.5264,7321.928,7272.1196,7360.0537,7365.1226,7326.462,7397.051,7363.3335,0.00062398415,0.0027160093,0.0012435642,0.0018567381,0.00034318794,0.0,0.0040309066,0.007265468,0.0069357594,0.0048195785,0.0032074694,0.010890328,0.012908418,0.0061829216,0.006650559,0.0029475593,0.01714158,0.0148358885,0.0058342614,0.006526977,7208.8027,7442.7935
|
||||
2024-11-19,7307.739,7295.894,7310.3115,7191.1597,7332.0044,7325.749,7319.125,7335.4976,7371.578,7436.033,7333.44,7305.7773,7369.1274,7344.596,7332.8574,7272.761,7349.714,7334.354,7334.741,7399.9863,7370.0,0.0034372674,0.003798547,0.0036950475,0.0033205382,0.0015581058,0.0,0.00026840394,0.005043615,0.008735856,0.00035205882,0.001620847,0.01262327,0.008400502,0.00478637,0.0024645454,0.0035169802,0.017555969,0.015952827,0.005743924,0.0036420615,7191.1597,7436.033
|
||||
|
Binary file not shown.
|
Before Width: | Height: | Size: 34 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 27 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 33 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 22 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 24 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 172 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 30 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 23 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 33 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 38 KiB |
File diff suppressed because one or more lines are too long
Binary file not shown.
|
Before Width: | Height: | Size: 15 KiB |
File diff suppressed because one or more lines are too long
Binary file not shown.
|
Before Width: | Height: | Size: 16 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 32 KiB |
File diff suppressed because one or more lines are too long
Binary file not shown.
|
Before Width: | Height: | Size: 105 KiB |
@ -1,311 +0,0 @@
|
||||
指标分类,指标名称,指标id,频度
|
||||
价格,PP主力收盘价拟合残差/丙烷 CP M1,C2407040955224199,日度
|
||||
价格,华南聚丙烯基差（折盘面收盘价）,C2404186067,日度
|
||||
价格,华北聚丙烯基差（折盘面收盘价）,C2404184000,日度
|
||||
价格,华东聚丙烯基差（折盘面收盘价）,C2404180571,日度
|
||||
价格,煤制聚丙烯利润,C2404102610,日度
|
||||
价格,PP粉料（山东）/拼接,C2403276531,日度
|
||||
价格,BOPP：成本：中国（日）,ID01232825,日度
|
||||
价格,PP无纺布生产成本（日）,ID01367478,日度
|
||||
价格,CPP薄膜成本（日）,ID01367441,日度
|
||||
价格,PE注塑开工率/周,RE00009881,周度
|
||||
价格,PET瓶片：利润：中国（日）7DMA,C2301208278,周度
|
||||
价格,PP：看跌比例：中国（周）,ID01367877,周度
|
||||
价格,PP：看平比例：中国（周）,ID01367894,周度
|
||||
价格,PP：看升比例：中国（周）,ID01367871,周度
|
||||
价格,PP看空情绪指数环差,C2305182533,周度
|
||||
价格,PP多空情绪强弱指数,C2305195181,周度
|
||||
价格,再生PP市场价/山东（日）,ID01460426,日度
|
||||
价格,印度粉矿：57%Fe：品牌价格：青岛港,C2307206639,日度
|
||||
价格,美国-中国PS（GPPS）价差,C2112016712,日度
|
||||
价格,塑编产成品库存,ID01230702,周度
|
||||
价格,塑编订单天数,ID01280095,周度
|
||||
价格,塑编产成品库存天数,RE00009884,周度
|
||||
价格,塑编原材料库存天数,ID01230703,周度
|
||||
价格,塑编整体开工率,ID01230748,周度
|
||||
价格,PP管材开工率,RE00009876,周度
|
||||
价格,PP无纺布开工率,RE00009875,周度
|
||||
价格,BOPP开工率,ID01230734,周度
|
||||
价格,中国PP无纺布原料库存天数,ID01367472,周度
|
||||
价格,中国PP无纺布原料库存量,ID01367467,周度
|
||||
价格,中国PP无纺布成品库存天数,ID01367466,周度
|
||||
价格,PP拉丝国内现货价格,s5470409,日度
|
||||
价格,PP主力收盘价,S0203118,日度
|
||||
价格,PP粉料（山东）,Q6554151,日度
|
||||
价格,PP：拉丝：S1003：市场主流价：常州：国能榆林化工（日）,ID00164407,日度
|
||||
价格,PP：拉丝：S1003：市场主流价：东莞：宝丰能源（日）,ID00164419,日度
|
||||
价格,PP：低熔共聚：K8003：自提价：广州：宝丰能源（日）,ID00162611,日度
|
||||
价格,PP：低熔共聚：K8003：自提价：宁波：国能榆林化工（日）,ID00162667,日度
|
||||
价格,PP：拉丝：1102K：市场价：临沂：国家能源宁煤（日）,ID01385945,日度
|
||||
价格,PP：拉丝：1102K：市场价：青州：国家能源宁煤（日）,ID01385938,日度
|
||||
价格,PP：透明：M26ET：出厂价：华东地区：镇海炼化（日）,ID00155667,日度
|
||||
价格,PP：透明：HC-RP340R：出厂价：华北地区：山东东明（日）,ID01384399,日度
|
||||
价格,现货价(中间价):均聚聚丙烯(PP-H):CFR远东,S5400540,日度
|
||||
价格,现货价(中间价):聚丙烯PP(纤维/注塑):FOB西北欧,S5431506,日度
|
||||
价格,现货价(中间价):均聚聚丙烯(PP-H):FOB中东,S5400541,日度
|
||||
价格,现货价(中间价):聚丙烯PP(纤维/注塑):FAS休斯敦,S5431512,日度
|
||||
价格,PP主力盘中,W001001,日度
|
||||
价格,PP神华竞拍（华东）,W001002,日度
|
||||
价格,PP神华竞拍（临沂）,W001003,日度
|
||||
价格,PP神华竞拍（西安）,W001004,日度
|
||||
价格,DCE：工业产品：期货价格综合指数收盘价（日）,FU00044736,日度
|
||||
价格,DCE：化工产品：期货价格指数收盘价（日）,FU00044752,日度
|
||||
价格,DCE：塑料：期货价格指数收盘价（日）,FU00044754,日度
|
||||
价格,PP.DCE收盘价,wsdPP.DCEclose,日度
|
||||
价格,西北欧：现货价：FOB低密度聚乙烯,S5431572,日度
|
||||
价格,中国BOPP原料库存天数,ID01367117,周度
|
||||
价格,中国BOPP成品库存天数,ID01367129,周度
|
||||
价格,中国BOPP成品库存量,ID01230738,周度
|
||||
价格,中国BOPP订单天数,ID01232785,周度
|
||||
价格,中国PP下游平均开工率,ID01214606,周度
|
||||
价格,PP无纺布：厂内库存：中国（周）,ID01367476,周度
|
||||
价格,PP：低熔共聚：2500HY：市场价：临沂：国家能源宁煤（日）,ID01685495,日度
|
||||
价格,PP：低熔共聚：K8003：出厂价：河北、鲁北：大唐内蒙多伦（日）,ID01590204,日度
|
||||
价格,PP：低熔共聚：EPS30R：市场价：临沂：榆能化（日）,ID01386176,日度
|
||||
价格,PP：低熔共聚：K8003：出厂价：临沂：宝丰能源（日）,ID01680514,日度
|
||||
价格,PP：低熔共聚：K8003：出厂价：常州：宝丰能源（日）,ID01680549,日度
|
||||
价格,PP：低熔共聚：K8003：出厂价：华东地区：东华能源（宁波）（日）,ID01238593,日度
|
||||
价格,PP：低熔共聚：K8003：市场价：杭州：东华能源（宁波）（日）,ID01386516,日度
|
||||
价格,PP：低熔共聚：2500H：市场价：台州：国家能源宁煤（日）,ID01385949,日度
|
||||
价格,PP：低熔共聚：2500H：市场价：厦门：国家能源宁煤（日）,ID01238038,日度
|
||||
价格,PP：低熔共聚：市场价：华南地区（日）,ID01649134,日度
|
||||
价格,PP：中熔共聚：SP179P：出厂价：华北地区：中石化齐鲁化工（日）,ID01238700,日度
|
||||
价格,PP：中熔共聚：EP5010C：出厂价：华北地区：中沙天津（日）,ID01299208,日度
|
||||
价格,PP：中熔共聚：2043N：出厂价：华东地区：国家能源宁煤（日）,ID01299259,日度
|
||||
价格,PP：中熔共聚：YPJ1215C：出厂价：华东地区：扬子石化（日）,ID00156262,日度
|
||||
价格,PP：中熔共聚：2043N：出厂价：华南地区：国家能源宁煤（日）,ID01299244,日度
|
||||
价格,PP：中熔共聚：EP440N：出厂价：华南地区：中科炼化（日）,ID01238627,日度
|
||||
价格,PP：中熔共聚：K8009：出厂价：华南地区：广州石化（日）,ID00155571,日度
|
||||
价格,PP：高熔共聚：EP300R：市场价：青岛：宝来石化（日）,ID01467552,日度
|
||||
价格,PP：高熔共聚：M30RH：市场价：合肥：中安联合（日）,ID01386702,日度
|
||||
价格,PP：高熔共聚：2240S：自提价：常州：国家能源宁煤（日）,ID00160283,日度
|
||||
价格,PP：高熔共聚：EP548R：市场价：广州：中科炼化（日）,ID01386113,日度
|
||||
价格,PP：高熔共聚：2240S：出厂价：华南地区：国家能源宁煤（日）,ID01384724,日度
|
||||
价格,PP：高熔共聚：EP548R：出厂价：华南地区：中海壳牌（日）,ID01238232,日度
|
||||
价格,PP：薄壁注塑：BZ-70：出厂价：华北地区：寿光鲁清（日）,ID01238565,日度
|
||||
价格,PP：薄壁注塑：PPH-MM60：出厂价：华北地区：石家庄炼化（日）,ID01384746,日度
|
||||
价格,PP：薄壁注塑：K1870-B：市场价：临沂：榆能化（日）,ID01386360,日度
|
||||
价格,PP：薄壁注塑：M60ET：出厂价：华东地区：镇海炼化（日）,ID01384571,日度
|
||||
价格,PP：薄壁注塑：1040TE：出厂价：华东地区：宁夏神华宁煤（日）,ID01299254,日度
|
||||
价格,PP：薄壁注塑：1040TE：出厂价：华南地区：宁夏神华宁煤（日）,ID01299245,日度
|
||||
价格,PP：薄壁注塑：PPH-MN60：出厂价：华南地区：中石化北海（日）,ID00155786,日度
|
||||
价格,PP：薄壁注塑：TM6000H：出厂价：华南地区：福建联合石化（日）,ID01238685,日度
|
||||
价格,PP：透明：PPR-B10：出厂价：华中地区：中原中石化（日）,ID01384755,日度
|
||||
价格,PP：透明：PPR-MT25：出厂价：华中地区：中原中石化（日）,ID01384667,日度
|
||||
价格,PP：透明：PPR-MT75N：出厂价：华中地区：中原中石化（日）,ID01384590,日度
|
||||
价格,PP：无规共聚：HC-M700B：出厂价：华北地区：山东东明（日）,ID01469648,日度
|
||||
价格,热水管：PA14D：市场价：青州：大庆炼化（日）,ID01386785,日度
|
||||
价格,CPP：二元共聚膜：DY-W0723F：市场主流价：天津：独山子石化（日）,ID00160867,日度
|
||||
价格,PP：透明：R3080T：出厂价：华东地区：浙江鸿基（日）,ID01238642,日度
|
||||
价格,PP：透明：M08ETN：出厂价：华东地区：镇海炼化（日）,ID01532524,日度
|
||||
价格,PP：透明：R3260T：出厂价：华东地区：浙江鸿基（日）,ID01238703,日度
|
||||
价格,热水管：YPR-503：出厂价：华东地区：扬子石化（日）,ID00156266,日度
|
||||
价格,热水管：PA14D：出厂价：华东地区：大庆炼化（日）,ID00155699,日度
|
||||
价格,CPP：二元共聚膜：F800EDF：出厂价：华东地区：上海石化（日）,ID01384573,日度
|
||||
价格,CPP：二元共聚膜：F08EC：出厂价：华东地区：镇海炼化（日）,ID01591480,日度
|
||||
价格,PP：透明：HT9025NX：出厂价：华南地区：茂名石化（日）,ID00155459,日度
|
||||
价格,PP：透明：HT9025ZK：出厂价：华南地区：中科炼化（日）,ID01238663,日度
|
||||
价格,PP：透明：HT9025NX：市场主流价：广州：中石化茂名（日）,ID00161947,日度
|
||||
价格,热水管：T4401：出厂价：华南地区：茂名石化（日）,ID00156182,日度
|
||||
价格,热水管：PPR-4220：出厂价：华南地区：广州石化（日）,ID00155846,日度
|
||||
价格,PP：BOPP：1103K：出厂价：华北地区：国家能源宁煤（日）,ID01299222,日度
|
||||
价格,PP：BOPP：PPH-FL03-S：出厂价：华北地区：青岛炼化（日）,ID01384712,日度
|
||||
价格,PP：BOPP：1103K：出厂价：华东地区：国家能源宁煤（日）,ID01299258,日度
|
||||
价格,PP：BOPP：F03BT：出厂价：华东地区：镇海炼化（日）,ID01532519,日度
|
||||
价格,PP：BOPP：1103K：出厂价：华南地区：宁夏神华宁煤（日）,ID01299265,日度
|
||||
价格,PP：BOPP：L5D98：出厂价：华南地区：广东石化（日）,ID01546654,日度
|
||||
价格,PP：BOPP：PPH-F03D：出厂价：华南地区：海南炼化装置一（日）,ID00398768,日度
|
||||
价格,CPP：二元共聚膜：PPR-F08M-S：出厂价：华南地区：茂名石化（日）,ID01238651,日度
|
||||
价格,CPP：二元共聚膜：PPR-F08-S：出厂价：华南地区：茂名石化（日）,ID01238630,日度
|
||||
价格,PP无纺布：生产毛利：中国（周）,ID01528934,周度
|
||||
价格,BOPP：12μ光膜：出厂价：华北地区：凯达包装（日）,ID01469871,日度
|
||||
价格,BOPP：厚光膜：出厂价：华北地区：山东永冠（日）,ID01469862,日度
|
||||
价格,BOPP：生产毛利：中国（日）,ID01367102,日度
|
||||
价格,塑编：透明：30cm*45cm：市场价：山东（日）,ID01550078,日度
|
||||
价差,PP加权利润,C2407051345124420,日度
|
||||
价差,PDH制PP利润（山东）,C2407041108052855,日度
|
||||
价差,华东拉丝-CP,C2407041055558688,日度
|
||||
价差,山东拉丝-CP,C2407041054554577,日度
|
||||
价差,山东拉丝-丙烯价差,C2406208835,日度
|
||||
价差,PP-3*MA主力,C2406177911,日度
|
||||
价差,PP-SC价差（7吨桶比）,C2406114315,日度
|
||||
价差,京博-滨化价差（不含税/1.13/580）,C2406031373,日度
|
||||
价差,滨化PDH利润（1.169/含税）,C2405285381,日度
|
||||
价差,滨化丙烯-京博PP边际贡献（不含税/600/收率1.169）,C2405225773,日度
|
||||
价差,PDH利润（山东/丙烯）,C2405213965,日度
|
||||
价差,滨化丙烷-PP边际贡献（不含税/580/收率1.13）,C2405215657,日度
|
||||
价差,滨化丙烷-PP边际贡献（不含税/510/收率1.169）,C2405212962,日度
|
||||
价差,PP期货-丙烯价差（山东）/400DMA,C2405205010,日度
|
||||
价差,PP-FEI M4(含税成本),C2405157830,日度
|
||||
价差,PP-FEI M3(含税成本),C2405153483,日度
|
||||
价差,PP-FEI M2（含税成本）,C2405158766,日度
|
||||
价差,PP-FEI M1（含税成本）,C2405157497,日度
|
||||
价差,价差：聚乙烯与乙烯（西北欧）,C2405143633,日度
|
||||
价差,PP-FEI价差,C2405070994,日度
|
||||
价差,PP盘中基差（临沂）,C2404257373,日度
|
||||
价差,粉粒价差（山东）,C2404171873,日度
|
||||
价差,外采甲醇制PP利润（太仓）,C2404150621,日度
|
||||
价差,外采甲醇制PP利润（西北）,C2404150243,日度
|
||||
价差,PP期货-丙烯价差（山东）,C2404155377,日度
|
||||
价差,L-P价差（盘面）,C2404109146,日度
|
||||
价差,油制PP利润（华东）,C2404105547,日度
|
||||
价差,外采丙烯制聚丙烯利润（华东）,C2404105060,日度
|
||||
价差,PP基差（盘中）,C2404103858,日度
|
||||
价差,9-1月差（PP）,C2404103129,日度
|
||||
价差,5-9月差（PP）,C2404101465,日度
|
||||
价差,1-5月差（PP）,C2404102468,日度
|
||||
价差,PDH制PP利润（华东）指数修匀,C2404028104,日度
|
||||
价差,PDH制PP利润（华东）,C2404028435,日度
|
||||
价差,PDH制PP利润（华南）,C2404022986,日度
|
||||
价差,拉丝区域价差（华南-华东）,C2403287544,日度
|
||||
价差,拉丝区域价差（华东-华北）,C2403289529,日度
|
||||
价差,拉丝区域价差（华南-华北）,C2403285728,日度
|
||||
价差,低熔共聚-拉丝价差（华南）,C2403289362,日度
|
||||
价差,薄壁-拉丝价差（华北）,C2403284447,日度
|
||||
价差,透明-拉丝价差（华北）,C2403282518,日度
|
||||
价差,透明-拉丝价差（华东）,C2403283832,日度
|
||||
价差,透明-PP盘面（华东）,C2403289845,日度
|
||||
价差,透明-PP盘面价差（华北）,C2403286867,日度
|
||||
价差,PP-3MA价差（盘面）,C2403271220,日度
|
||||
价差,LPG-PP价差（盘面）,C2403278878,日度
|
||||
价差,布伦特-PP价差（盘面）,C2403275181,日度
|
||||
价差,外采丙烯制聚丙烯利润（山东）,C2404107471,日度
|
||||
价差,L-P价差,C2411071627523126,日度
|
||||
价差,PP现货-丙烯价差（山东）,C2411190839048796,日度
|
||||
库存,聚烯烃两油库存同比,C2404071317,日度
|
||||
库存,PP拉丝期末库存（周）,ID01230775,周度
|
||||
库存,PP期末库存/广州港（周）,ID01368239,周度
|
||||
库存,PP期末库存/宁波港（周）,ID01368230,周度
|
||||
库存,PP：期末库存：青岛港（周）,ID01368232,周度
|
||||
库存,PP期末库存/上海港（周）,ID01368242,周度
|
||||
库存,PP期末库存/天津港（周）,ID01368231,周度
|
||||
库存,PP期末库存/厦门港（周）,ID01368243,周度
|
||||
库存,PP两桶油/库存（周）,ID01017689,周度
|
||||
库存,PP贸易商库存(钢联)同比,C2210298835,周度
|
||||
库存,BOPP原料库存+产成品库存天数,C2211254027,周度
|
||||
库存,PP周度总库存,C2212057031,周度
|
||||
库存,中国BOPP原料库存天数同差,C2301198673,周度
|
||||
库存,PP库存(PDH)超季节性(3Y),C2301316785,周度
|
||||
库存,中国BOPP周度产成品库存天数（T）,84407,周度
|
||||
库存,中国BOPP周度原料库存天数（T）,84406,周度
|
||||
库存,中国再生PP样本企业周度库存,72483,周度
|
||||
库存,聚烯烃两油库存1000天百分位,C2310125557,日度
|
||||
库存,中国PP港口期末库存,ID01214590,周度
|
||||
库存,聚烯烃两油库存,s5475033,日度
|
||||
库存,PP粉料库存（吨）变化,C2112018129,周度
|
||||
库存,PP贸易商库存(钢联),ID01017688,周度
|
||||
库存,PP下游原料库存天数,C2205246079,周度
|
||||
库存,塑编原材料库存,RE00009883,周度
|
||||
库存,PP两油+煤制库存,C2207029397,周度
|
||||
库存,PP炼厂库存+PDH库存,C2207029747,周度
|
||||
库存,PP库存（煤制）,ID01230770,周度
|
||||
库存,PP库存 (地方炼厂),ID01318509,周度
|
||||
库存,PP上游库存（两油+煤+PDH+地方）,C2203248589,周度
|
||||
库存,中国CPP原料库存天数,ID01367447,周度
|
||||
库存,中国CPP成品库存量,ID01367463,周度
|
||||
库存,中国CPP成品库存天数,ID01367442,周度
|
||||
库存,PP下游原料库存,C2204081115,周度
|
||||
库存,PP库存(PDH),ID01037466,周度
|
||||
库存,PP上游库存(两油+煤+PDH）,C2111286696,周度
|
||||
库存,PP粉料库存,RE00033290,周度
|
||||
库存,中国BOPP原料库存量,ID01230736,周度
|
||||
库存,BOPP订单天数-产成品库存天数（隆众）,C2112138291,周度
|
||||
进出口,聚丙烯进口利润,C2404105819,日度
|
||||
进出口,聚丙烯出口利润,C2404105963,日度
|
||||
供应,PP检修损失量（万吨/年）,C2404075774,日度
|
||||
供应,PP日度产量1000天百分位,C2310252327,日度
|
||||
供应,BOPP开工率(隆众)同差,C2209212975,周度
|
||||
供应,PP下游综合开工率/2WMA,C2209248139,周度
|
||||
供应,PP开工率/2WMA,C2209246147,周度
|
||||
供应,PP下游综合开工率同差,C2209248035,周度
|
||||
供应,PP周度产量/4WMA,C2209248812,周度
|
||||
供应,PP开工率同差,C2209260514,日度
|
||||
供应,PP日度开工率,ID01230725,日度
|
||||
供应,PP粉检修减损量（周）,ID01367883,周度
|
||||
供应,PP粉产量/中国（日）,RE00033291,日度
|
||||
供应,PP周度产量同差,C2210061440,周度
|
||||
供应,PP检修减损量（日）,ID01230715,日度
|
||||
供应,PP/开工率/东北地区（日）,ID01367240,日度
|
||||
供应,PP开工率/华北地区（日）,ID01367252,日度
|
||||
供应,PP开工率/华东地区（日）,ID01367250,日度
|
||||
供应,PP开工率/华南地区（日）,ID01367241,日度
|
||||
供应,PP开工率/华中地区（日）,ID01367248,日度
|
||||
供应,PP开工率/西北地区（日）,ID01367256,日度
|
||||
供应,PP开工率/西南地区（日）,ID01367254,日度
|
||||
供应,PP周度产量,ID01214587,周度
|
||||
供应,PP周度开工率,ID01214589,周度
|
||||
供应,PP日产/PE日产,C2210107528,日度
|
||||
供应,PP下游开工/PE下游开工,C2210107263,周度
|
||||
供应,PP粉料产量(钢联)7DMA,C2210117177,日度
|
||||
供应,PP管材开工率同差,C2210250903,周度
|
||||
供应,PP无纺布开工率同差,C2210258867,周度
|
||||
供应,PP日度产量（粒料+粉料）,C2210311448,日度
|
||||
供应,PP下游综合开工率/3年超季节性,C2301145692,周度
|
||||
供应,中国再生PP周度开工负荷率,72485,周度
|
||||
供应,PP无纺布生产毛利,ID01218972,日度
|
||||
供应,中国再生PP周度开工负荷率同差,C2305239026,周度
|
||||
供应,PP粉料开工率（4WMA）,C2306021616,周度
|
||||
供应,PP检修减损量,ID01214605,周度
|
||||
供应,PP下游综合开工率（少注塑&CPP）,C2206189982,周度
|
||||
供应,BOPP开工率同差,C2109171756,周度
|
||||
供应,PP日度产量7DMA,C2206285288,日度
|
||||
供应,BOPP开工率（4WMA）,C2207159676,周度
|
||||
供应,PP粉料开工率,ID01232799,周度
|
||||
供应,PP周度检修率,C2203249893,周度
|
||||
供应,PP周度产量变频,C2203243348,日度
|
||||
供应,PP开工率/7DMA,C2203247913,日度
|
||||
供应,PP日度产量同差,C2203256676,日度
|
||||
供应,PP日度产量同比,C2203254363,日度
|
||||
供应,PP日度产量环差,C2203258951,日度
|
||||
供应,PP周度产量周环差,C2203256017,周度
|
||||
供应,PP周度产量同比,C2203254389,周度
|
||||
供应,PP开工率（1MMA）,C2204212473,日度
|
||||
供应,PP日度产量（1MMA）,C2204213134,日度
|
||||
供应,PP日度产量,ID01230719,日度
|
||||
供应,PP：拉丝：生产比例：中国（日）,ID01677985,日度
|
||||
供应,PP：薄壁注塑：生产比例：中国（日）,ID01677984,日度
|
||||
供应,PP：低熔共聚：生产比例：中国（日）,ID01677983,日度
|
||||
供应,PP：高熔共聚：生产比例：中国（日）,ID01677981,日度
|
||||
供应,PP：中熔共聚：生产比例：中国（日）,ID01677982,日度
|
||||
供应,PP：无规共聚：生产比例：中国（日）,ID01677975,日度
|
||||
供应,PP：高熔纤维：生产比例：中国（日）,ID01677978,日度
|
||||
供应,PP：均聚注塑：生产比例：中国（日）,ID01677968,日度
|
||||
供应,PP：透明：生产比例：中国（日）,ID01677972,日度
|
||||
供应,PP：涂覆料：生产比例：中国（日）,ID01677977,日度
|
||||
供应,PP：中熔纤维：生产比例：中国（日）,ID01677973,日度
|
||||
供应,冷水管：生产比例：中国（日）,ID01677980,日度
|
||||
供应,CPP：二元共聚膜：生产比例：中国（日）,ID01677969,日度
|
||||
供应,CPP：均聚：生产比例：中国（日）,ID01677971,日度
|
||||
供应,CPP：三元共聚薄膜：生产比例：中国（日）,ID01677974,日度
|
||||
供应,热水管：生产比例：中国（日）,ID01677979,日度
|
||||
需求,BOPP利润（华东地区）,C2404168283,日度
|
||||
需求,PP下游成品库存天数,C2312094535,周度
|
||||
需求,PP部分下游订单天数,C2312098058,周度
|
||||
需求,中国BOPP订单天数同差,C2209236091,周度
|
||||
需求,中国BOPP订单天数/4WMA,C2209235211,周度
|
||||
需求,BOPP完工订单工作量（周）,ID01367110,周度
|
||||
需求,BOPP日度新订单量（T）,135399,日度
|
||||
需求,BOPP新订单量（7DMA）,C2302094104,日度
|
||||
需求,中国再生PP周度样本成交量,72488,周度
|
||||
需求,BOPP开工率超季节性/3年,C2309219733,周度
|
||||
需求,中国BOPP成品库存量同差,C2309217998,周度
|
||||
需求,中国CPP订单天数,ID01367456,周度
|
||||
需求,BOPP订单天数变频,C2112137372,日度
|
||||
需求,BOPP 订单-成品天数,C2205095868,周度
|
||||
需求,中国：华东地区：市场平均价：BOPP厚光膜,S5441946,日度
|
||||
其他,LME铜价,lmcads03 lme comdty,其他
|
||||
其他,黄金连1合约,GC1 COMB Comdty,其他
|
||||
其他,Brent-WTI,C2404171822,其他
|
||||
其他,美元指数,dxy curncy,其他
|
||||
其他,甲醇鲁南价格,S5443199 ,其他
|
||||
其他,甲醇太仓港口价格,S5479800,其他
|
||||
其他,山东丙烯主流价,S5443108,其他
|
||||
其他,丙烷（山东）,H7358586,其他
|
||||
其他,FEI丙烷 M1,LC3FM1 INDEX,其他
|
||||
其他,在岸人民币汇率,CNY REGN Curncy,其他
|
||||
其他,南华工业品指数,s0105897,其他
|
||||
其他,PVC期货主力,M0067419,其他
|
||||
其他,PE期货收盘价,M0066351,其他
|
||||
其他,PP连续-1月,S0266372,其他
|
||||
其他,PP连续-5月,S0266438,其他
|
||||
其他,PP连续-9月,S0266506,其他
|
||||
|
@ -1,499 +0,0 @@
|
||||
特征,滞后周期
|
||||
美国:东海岸地区:炼油厂的投入与使用情况:开工率:当周值,173
|
||||
美国:炼油厂的投入与使用情况:开工率:当周值,171
|
||||
美国:洛基山地区:炼油厂的投入与使用情况:开工率:当周值,176
|
||||
美国:墨西哥湾沿岸:炼油厂的投入与使用情况:开工率:当周值,171
|
||||
美国:西海岸地区:炼油厂的投入与使用情况:开工率:当周值,191
|
||||
美国:中西部地区:炼油厂的投入与使用情况:开工率:当周值,191
|
||||
NYMEX:轻质低硫原油:期货和期权:基金多头持仓:持仓数量,179
|
||||
NYMEX:轻质低硫原油:期货和期权:基金空头持仓:持仓数量,184
|
||||
NYMEX:轻质低硫原油:期货和期权:基金套利持仓:持仓数量,195
|
||||
NYMEX:轻质低硫原油:期货和期权:基金多头持仓:持仓数量占比,184
|
||||
NYMEX:轻质低硫原油:期货和期权:基金空头持仓:持仓数量占比,184
|
||||
NYMEX:轻质低硫原油:期货和期权:基金套利持仓:持仓数量占比,195
|
||||
NYMEX:轻质低硫原油:期货和期权:基金多头持仓:交易商数量,175
|
||||
NYMEX:轻质低硫原油:期货和期权:基金空头持仓:交易商数量,194
|
||||
NYMEX:轻质低硫原油:期货和期权:基金套利持仓:交易商数量,112
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:多头持仓,186
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:空头持仓,184
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:套利持仓,176
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:多头持仓:持仓数量占比,186
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:空头持仓:持仓数量占比,184
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:套利持仓:持仓数量占比,177
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:多头持仓:交易者数量,176
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:空头持仓:交易者数量,179
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:套利持仓:交易者数量,199
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:多头持仓,194
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:空头持仓,184
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:套利持仓,174
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:空头持仓:持仓数量占比,184
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:套利持仓:持仓数量占比,163
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:多头持仓:交易者数量,176
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:空头持仓:交易者数量,176
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:套利持仓:交易者数量,23
|
||||
ICE:IPE:原油:期货:管理基金:多头持仓,146
|
||||
ICE:IPE:原油:期货:管理基金:空头持仓,194
|
||||
ICE:IPE:原油:期货:管理基金:套利持仓,170
|
||||
ICE:IPE:原油:期货:管理基金:多头持仓:持仓数量占比,145
|
||||
ICE:IPE:原油:期货:管理基金:空头持仓:持仓数量占比,195
|
||||
ICE:IPE:原油:期货:管理基金:套利持仓:持仓数量占比,170
|
||||
ICE:IPE:原油:期货:管理基金:多头持仓:交易者数量,179
|
||||
ICE:IPE:原油:期货:管理基金:空头持仓:交易者数量,179
|
||||
ICE:IPE:原油:期货:管理基金:套利持仓:交易者数量,186
|
||||
ICE:IPE:原油:期货和期权:管理基金:多头持仓,179
|
||||
ICE:IPE:原油:期货和期权:管理基金:空头持仓,165
|
||||
ICE:IPE:原油:期货和期权:管理基金:套利持仓,184
|
||||
ICE:IPE:原油:期货和期权:管理基金:多头持仓:持仓数量占比,146
|
||||
ICE:IPE:原油:期货和期权:管理基金:空头持仓:持仓数量占比,179
|
||||
ICE:IPE:原油:期货和期权:管理基金:套利持仓:持仓数量占比,174
|
||||
ICE:IPE:原油:期货和期权:管理基金:多头持仓:交易者数量,199
|
||||
ICE:IPE:原油:期货和期权:管理基金:空头持仓:交易者数量,180
|
||||
ICE:IPE:原油:期货和期权:管理基金:套利持仓:交易者数量,199
|
||||
IPE:WTI原油:期货(新版):管理基金:多头持仓,189
|
||||
IPE:WTI原油:期货(新版):管理基金:空头持仓,185
|
||||
IPE:WTI原油:期货(新版):管理基金:套利持仓,184
|
||||
IPE:WTI原油:期货(新版):管理基金:多头持仓:持仓数量占比,189
|
||||
IPE:WTI原油:期货(新版):管理基金:空头持仓:持仓数量占比,185
|
||||
IPE:WTI原油:期货(新版):管理基金:套利持仓:持仓数量占比,186
|
||||
IPE:WTI原油:期货(新版):管理基金:多头持仓:交易者数量,184
|
||||
IPE:WTI原油:期货(新版):管理基金:空头持仓:交易者数量,192
|
||||
IPE:WTI原油:期货(新版):管理基金:套利持仓:交易者数量,179
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:多头持仓,25
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:空头持仓,185
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:套利持仓,169
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:多头持仓:持仓数量占比,25
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:空头持仓:持仓数量占比,185
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:套利持仓:持仓数量占比,169
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:多头持仓:交易者数量,179
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:空头持仓:交易者数量,194
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:套利持仓:交易者数量,179
|
||||
DOE-美国汽油产量超季节性/3年,196
|
||||
美国汽油表需（周度）,172
|
||||
美国汽油产量（周度）,176
|
||||
中国炼厂原油加工量-隆众,183
|
||||
中国独立炼厂原油加工量-隆众,182
|
||||
中国主营炼厂原油加工量-隆众,186
|
||||
原油加工量：独立+主营,183
|
||||
美国汽油产量占比,196
|
||||
美国柴油产量占比,193
|
||||
美国油品表需,162
|
||||
美国原油周度表需,163
|
||||
原油：山东独立炼厂：开工率：新口径（周）超季节性/3年,186
|
||||
主营原油加工量（千桶/日）,186
|
||||
中国独立炼厂原油加工量（千桶/日）,182
|
||||
山东地炼厂常减压开工率,188
|
||||
PADD1原油投料输入量,173
|
||||
PADD2原油投料输入量,191
|
||||
PADD3原油投料输入量,171
|
||||
PADD4原油投料输入量,176
|
||||
PADD5原油投料输入量,191
|
||||
美国:炼油厂:产能利用率,171
|
||||
炼油厂开工率:山东地炼,184
|
||||
中国:产能利用率:成品油:独立炼厂,183
|
||||
中国:产能利用率:成品油:主营炼厂,187
|
||||
山东:产能利用率:成品油:独立炼厂,184
|
||||
炼油厂可运营能力利用率:美国,171
|
||||
美国:炼油厂:用于精炼的净原油投入量,171
|
||||
美国:炼油厂:用于提炼的总投入量,171
|
||||
美国:炼油厂:理论可提炼原油量,21
|
||||
美国:炼油厂:开工率,171
|
||||
中国:执行航班:国内航班(不含港澳台),42
|
||||
中国:执行航班:港澳台航班,125
|
||||
中国:执行航班:国际航班,37
|
||||
执行航班:美国:国内航班,181
|
||||
执行航班:美国:国际航班,185
|
||||
DOE-美国汽油产量,176
|
||||
DOE-柴油产量,172
|
||||
Brent-SC价差,177
|
||||
SC连2-连3月差,178
|
||||
SC连1-连6,183
|
||||
SC连1-连2,183
|
||||
SC连1-连3月差,183
|
||||
HO连1-连6,183
|
||||
HO连1-连3,188
|
||||
HO连1-连2合约,188
|
||||
RBOB连1-连2,163
|
||||
RBOB连1-连3,163
|
||||
RBOB连1-连6,190
|
||||
RBOB连2-连3月差,189
|
||||
Oman连2-连3月差,184
|
||||
Brent-Oman价差,160
|
||||
DUBAI原油贴水,110
|
||||
阿曼原油贴水,119
|
||||
SC内外价差,177
|
||||
WTI c1-c6,184
|
||||
WTI c1-c3,184
|
||||
WTI c1-c2,184
|
||||
Brent c1-c9,183
|
||||
Brent c1-c6,183
|
||||
Brent c1-c3,183
|
||||
Brent c1-c2,183
|
||||
Brent-WTI,196
|
||||
Dubai连1合约价格,0
|
||||
Dubai连1-连4月差,183
|
||||
美国RBOB期货2309月份合约价格,198
|
||||
OMAN原油：中质：远期现货DES价：山东（日）,0
|
||||
PVM Dubai EFS/Swap vs ICE First Month Brent,198
|
||||
Ebob连1合约,179
|
||||
印度原油连1合约价格,0
|
||||
ICE轻柴油连4合约价格,182
|
||||
期货结算价（活跃）：布伦特原油,0
|
||||
布伦特迪拜掉期 EFS,50
|
||||
期货结算价(连续):INE原油,178
|
||||
期货收盘价：WTI原油,0
|
||||
期货收盘价（活跃）：布伦特原油,0
|
||||
SC原油期货价格,181
|
||||
WTI连1合约价格,0
|
||||
Brent连1合约价格,0
|
||||
SC/ZC（活跃合约）,181
|
||||
Brent/迪拜原油升贴水,198
|
||||
WTI连24合约,0
|
||||
期货结算价(活跃合约):INE原油,178
|
||||
BU-SC（活跃合约）,181
|
||||
IPE布油期货结算价,0
|
||||
W-B活跃合约价差,94
|
||||
B-W活跃合约价差,94
|
||||
WTI活跃合约,0
|
||||
期货收盘价（连续）：INE原油,179
|
||||
ICE Brent c14,0
|
||||
Dubai Swap c1,0
|
||||
NYMWX WTI c5,0
|
||||
INE SC c1,178
|
||||
Oman Swap c1,0
|
||||
DME Oman c1,0
|
||||
Murban Futures c1,0
|
||||
HO连6合约,183
|
||||
库欣原油库存超季节性/5年,176
|
||||
美国商业原油库存超季节性/5年,176
|
||||
美国成品车用汽油库存占比,119
|
||||
汽油库存差,196
|
||||
美国汽油调和组分库存（周度）,183
|
||||
美国成品油库存超季节性/5年,120
|
||||
Kpler-海运在途原油,157
|
||||
全球原油库存（剔除富查伊拉）,198
|
||||
新加坡燃料油库存,111
|
||||
ARA原油及成品油库存,196
|
||||
美国汽油库销比,51
|
||||
美国成品油库存,181
|
||||
原油：山东港口：库存：新口径（周）超季节性/3年,196
|
||||
美国取暖用油库存同差,196
|
||||
原油：港口库存：中国（周）,198
|
||||
原油：库容比：山东：独立炼厂（周）,171
|
||||
原油：山东独立炼厂：厂内库存：新口径（周）,191
|
||||
原油：山东港口：库存：新口径（周）,188
|
||||
SC期货库存10期滚动标准差,197
|
||||
SC期货库存1000天百分位,190
|
||||
SC仓单（百万桶）,125
|
||||
SC期货库存,125
|
||||
彭博全球海上在运原油,186
|
||||
美国EIA原油成品油总库存（不含SPR）,196
|
||||
库欣原油库存,176
|
||||
美国商业原油库存,177
|
||||
美国战略储备原油库存,171
|
||||
美国PADD1原油库存,186
|
||||
美国PADD2原油库存,178
|
||||
美国PADD3原油库存,181
|
||||
美国PADD4原油库存,171
|
||||
美国PADD5原油库存,172
|
||||
DOE RBOB Gasoline Total Stocks Data,182
|
||||
DOE CBOB Gasoline Total Stocks Data,167
|
||||
美国原油成品油总库存（含SPR）,196
|
||||
美国:库存量:商业原油,177
|
||||
美国:库存量:商业原油:俄克拉何马库欣,176
|
||||
美国:库存量:原油和石油产品(不包括战略石油储备),196
|
||||
美国:库存量:原油和石油产品(包括战略石油储备),196
|
||||
美国:库存量:原油(包括战略石油储备):阿拉斯加(船上)转运,187
|
||||
库存:原油,177
|
||||
美国调和汽油库存,183
|
||||
全球原油海陆总量,185
|
||||
全球原油浮仓(>7天),189
|
||||
ARA原油库存,167
|
||||
富查伊拉原油海陆库存,198
|
||||
富查伊拉原油陆上库存,198
|
||||
美国成品车用汽油库存,181
|
||||
全球海陆原油总量,185
|
||||
全球海上原油,160
|
||||
全球陆上岸罐原油库存,184
|
||||
全球原油浮仓总量,189
|
||||
全球原油陆上SPR库存,105
|
||||
全球原油陆上库容,156
|
||||
全球原油陆上库容率,192
|
||||
全球原油陆上商业和炼厂库存,185
|
||||
WTI-LLS价差,178
|
||||
DFL(Dated-主力布伦特）,199
|
||||
DFL(即期布伦特-布伦特期货C1）,199
|
||||
Brent现货价格-Brent连4,199
|
||||
Brent现货价格-Brent连3,199
|
||||
布伦特现货价格-Brent连2,199
|
||||
Brent 连2-连3超季节性/3年,190
|
||||
Brent连2-WTI连2超季节性/3年,190
|
||||
Brent连3-WTI连2超季节性/3年,190
|
||||
Brent连4-WTI连4,197
|
||||
Brent连4-WTI连3,191
|
||||
Brent连4-WTI连2,190
|
||||
Brent连4-WTI连1,190
|
||||
Brent连3-WTI连4,197
|
||||
Brent连3-WT连3,196
|
||||
Brent连3-WTI连2,190
|
||||
Brent连3-WTI连1,190
|
||||
Brent连2-WTI连4,183
|
||||
Brent连2-WTI连3,197
|
||||
Brent连2-WTI连2,191
|
||||
Brent连2-WTI连1,190
|
||||
Brent连1-WTI连4,183
|
||||
Brent连1-WTI连3,183
|
||||
Brent连1-WTI连2,196
|
||||
美国汽油裂解价差超季节性/3年,119
|
||||
LLS-Brent价差,196
|
||||
Brent-LLS价差,196
|
||||
Forties - Brent c1,199
|
||||
WTI 3:2:1裂解价差超季节性/5年,185
|
||||
SC C1-C2月差,183
|
||||
Dubai FOB M1-M2,78
|
||||
WTI原油Cushing-C1,178
|
||||
Brent连1-连4,183
|
||||
新加坡汽油裂解价差,185
|
||||
DFL,199
|
||||
Dubai 连2-连3,1
|
||||
WTI 连2-连3月差,184
|
||||
Brent 连2-连3,184
|
||||
Dubai-WTI价差,190
|
||||
WTI连1-连2月差,184
|
||||
Brent连6-连12,0
|
||||
Brent连1-连9月差,183
|
||||
Brent连1-连6月差,183
|
||||
Brent连1-连2月差,183
|
||||
WTI连1-连4,184
|
||||
BrentC1-C2,183
|
||||
B-W价差,196
|
||||
欧洲Brent成品油裂解价差（领先一周）,174
|
||||
马瑞原油：现货价：山东（日）,182
|
||||
沙特中质OSP（日度）,184
|
||||
沙轻欧洲OSP（日度）,184
|
||||
美国MEH轻原油现货价格（美湾）,0
|
||||
马瑞原油：重质：DES价：委内瑞拉（日）,183
|
||||
巴重FOB出口亚洲现货价格,182
|
||||
Iraq SOMO Basrah Medium Crude Oil Official Selling Price Asia（日度）,184
|
||||
沙轻OSP（日度）,184
|
||||
Brent油价30日动能,189
|
||||
沙特轻质日度osp,184
|
||||
巴轻OSP（日度）,198
|
||||
美湾低硫柴油现货价格,182
|
||||
Midland原油现货价格,0
|
||||
欧洲柴油现货价格,182
|
||||
WTI原油现货价格Cushing,0
|
||||
Brent原油现货价格,179
|
||||
LLS原油现货价格,0
|
||||
美国墨西哥湾87#汽油现货价格,184
|
||||
美国MARS原油现货价格,0
|
||||
现货价:马瑞原油:山东,182
|
||||
国内马瑞与SC比价,177
|
||||
美湾WTI211裂解价差,182
|
||||
Asia Tapis 211 裂解价差,190
|
||||
迪拜原油211裂解价差,123
|
||||
丙烷CFR华南/布伦特原油比价,184
|
||||
欧洲Brent成品油裂解价差,178
|
||||
美国汽油裂解价差,184
|
||||
美国取暖油裂解价差,107
|
||||
Dubai连3合约价格,0
|
||||
WTI 3:2:1裂解价差,184
|
||||
新加坡汽油裂解,178
|
||||
欧洲汽油裂解,181
|
||||
欧洲柴油裂解,188
|
||||
CFTC Crude Oil Furtures,174
|
||||
WTIC1-C2,184
|
||||
Brent主力收盘价,0
|
||||
现货价:原油:科威特能源公司,0
|
||||
现货价:原油:美国西德克萨斯中级轻质原油(WTI),0
|
||||
现货价:原油:英国布伦特Dtd,179
|
||||
现货价:原油(阿联酋迪拜),182
|
||||
现货价:原油(阿曼),182
|
||||
现货价:原油(马来西亚塔皮斯),182
|
||||
现货价:原油(印尼杜里),0
|
||||
现货价:原油(印尼米纳斯),0
|
||||
现货价:原油(印尼辛塔),183
|
||||
现货价:原油(中国大庆),0
|
||||
现货价:原油(中国胜利),0
|
||||
OPEC:一揽子原油价格,182
|
||||
现货价:原油(布伦特):FOB欧洲,0
|
||||
现货价:原油(西德克萨斯中级轻质原油(WTI)):FOB库欣,0
|
||||
中国:现货领先价格:中质含硫原油,156
|
||||
中国:一揽子原油价格变化率,198
|
||||
收盘价:原油指数,181
|
||||
原油运输指数(BDTI),166
|
||||
Dubai FOB M1,182
|
||||
Dubai FOB M2,0
|
||||
Dubai FOB M3,0
|
||||
Oman FOB M1,0
|
||||
Forties - Dated Brent,199
|
||||
Forties FOB,182
|
||||
美国柴油零售价格,176
|
||||
美国车用汽油零售价格,186
|
||||
新加坡航煤裂解,188
|
||||
美国MARS贴水（WTI）,187
|
||||
美国汽油净进口（周度）,196
|
||||
美国炼厂产能利用率同差,182
|
||||
美国炼厂产能利用率超季节性/5年,182
|
||||
原油：主营炼厂：加工量：中国（周）,186
|
||||
原油：开工率：东北地区：独立炼厂（周）,198
|
||||
原油：常减压：产能利用率：山东：独立炼厂（周）,183
|
||||
美国原油活跃钻机数同差,183
|
||||
原油加工量/主营+独立,183
|
||||
美国炼厂原油输入量超季节性/3年,182
|
||||
美国总钻机数,197
|
||||
原油：独立炼厂：加工量：中国（周）,182
|
||||
原油：常减压：独立炼厂：产能利用率：中国（周）,182
|
||||
彭博全球海上浮仓+在运原油,188
|
||||
原油：山东独立炼厂：开工率：新口径（周）,183
|
||||
美国炼厂可用产能,115
|
||||
美国原油周度调整项,167
|
||||
中国32家地炼开工率,183
|
||||
美国原油和天然气钻机总数,197
|
||||
彭博美国墨西哥湾海上浮仓,195
|
||||
ArkomaWoodford活跃钻机数,38
|
||||
CanaWoodford活跃钻机数,187
|
||||
DJ-Niobrara活跃钻机数,181
|
||||
GraniteWash活跃钻机数,191
|
||||
Haynesville活跃钻机数,157
|
||||
Utica活跃钻机数,183
|
||||
加拿大原油活跃钻机数,196
|
||||
Permian盆地钻机数,196
|
||||
EagleFord钻机数,94
|
||||
Williston盆地钻机数,135
|
||||
Marcellus钻机数,182
|
||||
ArkmoreWoodford钻机数,177
|
||||
全球海上浮仓,177
|
||||
彭博西非海上浮仓,109
|
||||
彭博亚洲海上浮仓,199
|
||||
彭博欧洲海上浮仓,177
|
||||
彭博北海海上浮仓,191
|
||||
彭博中东海上浮仓,108
|
||||
美国墨西哥湾原油钻机数,197
|
||||
美国陆上水域钻机数,197
|
||||
美国海上钻机数,197
|
||||
美国陆上钻机数,109
|
||||
美国炼厂原油输入量,171
|
||||
FracSpread完井数,196
|
||||
美国国内周度原油产量,171
|
||||
美国原油活跃钻机数,197
|
||||
美国炼厂产能利用率,171
|
||||
EIA周度NGL产量,176
|
||||
原油：加工量：中国（周）,183
|
||||
美国:企业债利差:美银美国高收益CCC或以下级企业债期权调整利差,195
|
||||
钻机数量:美国:当周值,197
|
||||
钻机数量:加拿大:当周值,196
|
||||
美国:产量:原油,171
|
||||
美国可利用天然气库存（48州合计）,186
|
||||
US Oil & Gas Exploration & Drilling Frac Spread Count,196
|
||||
Lower48原油产量,171
|
||||
美国车用汽油混合成分净投入量,196
|
||||
Kpler-沙特原油出口,198
|
||||
Saudi,198
|
||||
Saudi-Kuwaiti Neutral Zone,94
|
||||
Kpler-OPEC+原油海运出口,198
|
||||
Kpler-OPEC+（除OPEC）原油海运出口,0
|
||||
Kpler-OPEC原油海运出口,198
|
||||
Kpler-OPEC中东原油海运出口,198
|
||||
iraq,0
|
||||
Kpler-阿联酋原油海运出口,198
|
||||
Kpler-科威特原油海运出口,198
|
||||
Nigeria,198
|
||||
Brazil,0
|
||||
Mexico,94
|
||||
Iran,94
|
||||
Oman,198
|
||||
Libya,0
|
||||
Venezuela,94
|
||||
Algeria,0
|
||||
Malaysia,0
|
||||
Republic of the Congo,0
|
||||
Gabon,0
|
||||
Sudan,198
|
||||
Equatorial Guinea,0
|
||||
Brunei,198
|
||||
Kazakhstan,198
|
||||
美国原油海运出口,198
|
||||
DOE-航煤净进口,171
|
||||
DOE-美国汽油净进口,196
|
||||
DOE-美国馏分燃料油净进口,172
|
||||
美国原油周度净进口,167
|
||||
美国原油总出口,166
|
||||
美国原油进口（除SPR）,186
|
||||
美国原油总进口（含SPR）,186
|
||||
VLCC:中东-中国,185
|
||||
Suezmax：阿拉伯海湾-地中海,193
|
||||
DOE-美国汽油进口,187
|
||||
DOE-美国汽油出口,196
|
||||
DOE-馏分燃料油进口,67
|
||||
DOE-美国馏分燃料油出口,172
|
||||
DOE-航煤进口,157
|
||||
DOE-航煤出口,172
|
||||
全球原油海上总量,158
|
||||
Kpler-俄罗斯原油海运周度出口,0
|
||||
kpler-United States原油进口,0
|
||||
德国原油海运进口,198
|
||||
欧洲原油海运进口,0
|
||||
印度原油海运进口,198
|
||||
中国原油海运进口,0
|
||||
美国汽油海运出口,0
|
||||
俄罗斯柴油海运出口,198
|
||||
俄罗斯成品油海运出口,0
|
||||
美国柴油海运出口,198
|
||||
美国成品油海运出口,94
|
||||
俄罗斯汽油海运出口,198
|
||||
美国原油净进口,198
|
||||
10年期美国国债收益率,181
|
||||
2年期美国国债收益率,183
|
||||
美元指数,175
|
||||
期货收盘价(活跃合约):COMEX黄金,196
|
||||
伦敦现货白银:以美元计价,197
|
||||
现货结算价:LME铜,175
|
||||
莱茵河水位,180
|
||||
西北欧陆上原油库存和浮仓总量,189
|
||||
西北欧陆上原油浮仓,195
|
||||
英国陆上原油库存,196
|
||||
瑞典陆上原油库存,177
|
||||
西班牙陆上原油库存,174
|
||||
葡萄牙陆上原油库存,110
|
||||
波兰陆上原油库存,194
|
||||
挪威陆上原油库存,167
|
||||
荷兰陆上原油库存,172
|
||||
立陶宛陆上原油库存,0
|
||||
爱尔兰陆上原油库存,151
|
||||
德国陆上原油库存,198
|
||||
法国陆上原油库存,191
|
||||
丹麦陆上原油库存,63
|
||||
比利时陆上原油库存,162
|
||||
西北欧陆上原油SPR库存,185
|
||||
西北欧陆上原油炼厂库存,195
|
||||
西北欧陆上原油商业库存,185
|
||||
西北欧陆上原油库容,0
|
||||
西北欧陆上原油库存,190
|
||||
ovx index,118
|
||||
dxy curncy,175
|
||||
C2403128043,0
|
||||
C2403150124,194
|
||||
FVHCM1 INDEX,107
|
||||
doedtprd index,176
|
||||
CFFDQMMN INDEX,186
|
||||
C2403083739,186
|
||||
C2404167878,186
|
||||
ovx index_y,118
|
||||
lmcads03 lme comdty,175
|
||||
GC1 COMB Comdty,195
|
||||
C2404167855,184
|
||||
y收益率,191
|
||||
year,143
|
||||
month,184
|
||||
day,199
|
||||
dayofweek,198
|
||||
weekofyear,185
|
||||
dayofyear,185
|
||||
quarternum,27
|
||||
dayofquarter,185
|
||||
is_month_start,194
|
||||
is_month_end,195
|
||||
is_quarter_start,90
|
||||
is_quarter_end,0
|
||||
is_year_start,0
|
||||
is_year_end,0
|
||||
|
@ -1,217 +0,0 @@
|
||||
日度(216),周度(94),154天(1)
|
||||
PP主力收盘价拟合残差/丙烷 CP M1,PE注塑开工率/周,中国：华东地区：市场平均价：BOPP厚光膜
|
||||
华南聚丙烯基差（折盘面收盘价）,PP：看跌比例：中国（周）,
|
||||
华北聚丙烯基差（折盘面收盘价）,PP：看平比例：中国（周）,
|
||||
华东聚丙烯基差（折盘面收盘价）,PP：看升比例：中国（周）,
|
||||
煤制聚丙烯利润,PP看空情绪指数环差,
|
||||
PP粉料（山东）/拼接,PP多空情绪强弱指数,
|
||||
BOPP：成本：中国（日）,塑编产成品库存,
|
||||
PP无纺布生产成本（日）,塑编订单天数,
|
||||
CPP薄膜成本（日）,塑编产成品库存天数,
|
||||
PET瓶片：利润：中国（日）7DMA,塑编原材料库存天数,
|
||||
再生PP市场价/山东（日）,塑编整体开工率,
|
||||
印度粉矿：57%Fe：品牌价格：青岛港,PP管材开工率,
|
||||
美国-中国PS（GPPS）价差,PP无纺布开工率,
|
||||
PP拉丝国内现货价格,BOPP开工率,
|
||||
PP主力收盘价,中国PP无纺布原料库存天数,
|
||||
PP粉料（山东）,中国PP无纺布原料库存量,
|
||||
PP：拉丝：S1003：市场主流价：常州：国能榆林化工（日）,中国PP无纺布成品库存天数,
|
||||
PP：拉丝：S1003：市场主流价：东莞：宝丰能源（日）,西北欧：现货价：FOB低密度聚乙烯,
|
||||
PP：低熔共聚：K8003：自提价：广州：宝丰能源（日）,中国BOPP原料库存天数,
|
||||
PP：低熔共聚：K8003：自提价：宁波：国能榆林化工（日）,中国BOPP成品库存天数,
|
||||
PP：拉丝：1102K：市场价：临沂：国家能源宁煤（日）,中国BOPP成品库存量,
|
||||
PP：拉丝：1102K：市场价：青州：国家能源宁煤（日）,中国BOPP订单天数,
|
||||
PP：透明：M26ET：出厂价：华东地区：镇海炼化（日）,中国PP下游平均开工率,
|
||||
PP：透明：HC-RP340R：出厂价：华北地区：山东东明（日）,PP无纺布：厂内库存：中国（周）,
|
||||
现货价(中间价):均聚聚丙烯(PP-H):CFR远东,PP无纺布：生产毛利：中国（周）,
|
||||
现货价(中间价):聚丙烯PP(纤维/注塑):FOB西北欧,价差：聚乙烯与乙烯（西北欧）,
|
||||
现货价(中间价):均聚聚丙烯(PP-H):FOB中东,PP拉丝期末库存（周）,
|
||||
现货价(中间价):聚丙烯PP(纤维/注塑):FAS休斯敦,PP期末库存/广州港（周）,
|
||||
PP主力盘中,PP期末库存/宁波港（周）,
|
||||
PP神华竞拍（华东）,PP：期末库存：青岛港（周）,
|
||||
PP神华竞拍（临沂）,PP期末库存/上海港（周）,
|
||||
PP神华竞拍（西安）,PP期末库存/天津港（周）,
|
||||
DCE：工业产品：期货价格综合指数收盘价（日）,PP期末库存/厦门港（周）,
|
||||
DCE：化工产品：期货价格指数收盘价（日）,PP两桶油/库存（周）,
|
||||
DCE：塑料：期货价格指数收盘价（日）,PP贸易商库存(钢联)同比,
|
||||
PP.DCE收盘价,BOPP原料库存+产成品库存天数,
|
||||
PP：低熔共聚：2500HY：市场价：临沂：国家能源宁煤（日）,PP周度总库存,
|
||||
PP：低熔共聚：K8003：出厂价：河北、鲁北：大唐内蒙多伦（日）,中国BOPP原料库存天数同差,
|
||||
PP：低熔共聚：EPS30R：市场价：临沂：榆能化（日）,PP库存(PDH)超季节性(3Y),
|
||||
PP：低熔共聚：K8003：出厂价：临沂：宝丰能源（日）,中国BOPP周度产成品库存天数（T）,
|
||||
PP：低熔共聚：K8003：出厂价：常州：宝丰能源（日）,中国BOPP周度原料库存天数（T）,
|
||||
PP：低熔共聚：K8003：出厂价：华东地区：东华能源（宁波）（日）,中国再生PP样本企业周度库存,
|
||||
PP：低熔共聚：K8003：市场价：杭州：东华能源（宁波）（日）,中国PP港口期末库存,
|
||||
PP：低熔共聚：2500H：市场价：台州：国家能源宁煤（日）,PP粉料库存（吨）变化,
|
||||
PP：低熔共聚：2500H：市场价：厦门：国家能源宁煤（日）,PP贸易商库存(钢联),
|
||||
PP：低熔共聚：市场价：华南地区（日）,PP下游原料库存天数,
|
||||
PP：中熔共聚：SP179P：出厂价：华北地区：中石化齐鲁化工（日）,塑编原材料库存,
|
||||
PP：中熔共聚：EP5010C：出厂价：华北地区：中沙天津（日）,PP两油+煤制库存,
|
||||
PP：中熔共聚：2043N：出厂价：华东地区：国家能源宁煤（日）,PP炼厂库存+PDH库存,
|
||||
PP：中熔共聚：YPJ1215C：出厂价：华东地区：扬子石化（日）,PP库存（煤制）,
|
||||
PP：中熔共聚：2043N：出厂价：华南地区：国家能源宁煤（日）,PP库存 (地方炼厂),
|
||||
PP：中熔共聚：EP440N：出厂价：华南地区：中科炼化（日）,PP上游库存（两油+煤+PDH+地方）,
|
||||
PP：中熔共聚：K8009：出厂价：华南地区：广州石化（日）,中国CPP原料库存天数,
|
||||
PP：高熔共聚：EP300R：市场价：青岛：宝来石化（日）,中国CPP成品库存量,
|
||||
PP：高熔共聚：M30RH：市场价：合肥：中安联合（日）,中国CPP成品库存天数,
|
||||
PP：高熔共聚：2240S：自提价：常州：国家能源宁煤（日）,PP下游原料库存,
|
||||
PP：高熔共聚：EP548R：市场价：广州：中科炼化（日）,PP库存(PDH),
|
||||
PP：高熔共聚：2240S：出厂价：华南地区：国家能源宁煤（日）,PP上游库存(两油+煤+PDH）,
|
||||
PP：高熔共聚：EP548R：出厂价：华南地区：中海壳牌（日）,PP粉料库存,
|
||||
PP：薄壁注塑：BZ-70：出厂价：华北地区：寿光鲁清（日）,中国BOPP原料库存量,
|
||||
PP：薄壁注塑：PPH-MM60：出厂价：华北地区：石家庄炼化（日）,BOPP订单天数-产成品库存天数（隆众）,
|
||||
PP：薄壁注塑：K1870-B：市场价：临沂：榆能化（日）,BOPP开工率(隆众)同差,
|
||||
PP：薄壁注塑：M60ET：出厂价：华东地区：镇海炼化（日）,PP下游综合开工率/2WMA,
|
||||
PP：薄壁注塑：1040TE：出厂价：华东地区：宁夏神华宁煤（日）,PP下游综合开工率同差,
|
||||
PP：薄壁注塑：1040TE：出厂价：华南地区：宁夏神华宁煤（日）,PP周度产量/4WMA,
|
||||
PP：薄壁注塑：PPH-MN60：出厂价：华南地区：中石化北海（日）,PP粉检修减损量（周）,
|
||||
PP：薄壁注塑：TM6000H：出厂价：华南地区：福建联合石化（日）,PP周度产量同差,
|
||||
PP：透明：PPR-B10：出厂价：华中地区：中原中石化（日）,PP周度产量,
|
||||
PP：透明：PPR-MT25：出厂价：华中地区：中原中石化（日）,PP周度开工率,
|
||||
PP：透明：PPR-MT75N：出厂价：华中地区：中原中石化（日）,PP下游开工/PE下游开工,
|
||||
PP：无规共聚：HC-M700B：出厂价：华北地区：山东东明（日）,PP管材开工率同差,
|
||||
热水管：PA14D：市场价：青州：大庆炼化（日）,PP无纺布开工率同差,
|
||||
CPP：二元共聚膜：DY-W0723F：市场主流价：天津：独山子石化（日）,PP下游综合开工率/3年超季节性,
|
||||
PP：透明：R3080T：出厂价：华东地区：浙江鸿基（日）,中国再生PP周度开工负荷率,
|
||||
PP：透明：M08ETN：出厂价：华东地区：镇海炼化（日）,中国再生PP周度开工负荷率同差,
|
||||
PP：透明：R3260T：出厂价：华东地区：浙江鸿基（日）,PP粉料开工率（4WMA）,
|
||||
热水管：YPR-503：出厂价：华东地区：扬子石化（日）,PP检修减损量,
|
||||
热水管：PA14D：出厂价：华东地区：大庆炼化（日）,PP下游综合开工率（少注塑&CPP）,
|
||||
CPP：二元共聚膜：F800EDF：出厂价：华东地区：上海石化（日）,BOPP开工率同差,
|
||||
CPP：二元共聚膜：F08EC：出厂价：华东地区：镇海炼化（日）,BOPP开工率（4WMA）,
|
||||
PP：透明：HT9025NX：出厂价：华南地区：茂名石化（日）,PP粉料开工率,
|
||||
PP：透明：HT9025ZK：出厂价：华南地区：中科炼化（日）,PP周度检修率,
|
||||
PP：透明：HT9025NX：市场主流价：广州：中石化茂名（日）,PP周度产量周环差,
|
||||
热水管：T4401：出厂价：华南地区：茂名石化（日）,PP周度产量同比,
|
||||
热水管：PPR-4220：出厂价：华南地区：广州石化（日）,PP下游成品库存天数,
|
||||
PP：BOPP：1103K：出厂价：华北地区：国家能源宁煤（日）,PP部分下游订单天数,
|
||||
PP：BOPP：PPH-FL03-S：出厂价：华北地区：青岛炼化（日）,中国BOPP订单天数同差,
|
||||
PP：BOPP：1103K：出厂价：华东地区：国家能源宁煤（日）,中国BOPP订单天数/4WMA,
|
||||
PP：BOPP：F03BT：出厂价：华东地区：镇海炼化（日）,BOPP完工订单工作量（周）,
|
||||
PP：BOPP：1103K：出厂价：华南地区：宁夏神华宁煤（日）,中国再生PP周度样本成交量,
|
||||
PP：BOPP：L5D98：出厂价：华南地区：广东石化（日）,BOPP开工率超季节性/3年,
|
||||
PP：BOPP：PPH-F03D：出厂价：华南地区：海南炼化装置一（日）,中国BOPP成品库存量同差,
|
||||
CPP：二元共聚膜：PPR-F08M-S：出厂价：华南地区：茂名石化（日）,中国CPP订单天数,
|
||||
CPP：二元共聚膜：PPR-F08-S：出厂价：华南地区：茂名石化（日）,BOPP 订单-成品天数,
|
||||
BOPP：12μ光膜：出厂价：华北地区：凯达包装（日）,,
|
||||
BOPP：厚光膜：出厂价：华北地区：山东永冠（日）,,
|
||||
BOPP：生产毛利：中国（日）,,
|
||||
塑编：透明：30cm*45cm：市场价：山东（日）,,
|
||||
PP加权利润,,
|
||||
PDH制PP利润（山东）,,
|
||||
华东拉丝-CP,,
|
||||
山东拉丝-CP,,
|
||||
山东拉丝-丙烯价差,,
|
||||
PP-3*MA主力,,
|
||||
PP-SC价差（7吨桶比）,,
|
||||
京博-滨化价差（不含税/1.13/580）,,
|
||||
滨化PDH利润（1.169/含税）,,
|
||||
滨化丙烯-京博PP边际贡献（不含税/600/收率1.169）,,
|
||||
PDH利润（山东/丙烯）,,
|
||||
滨化丙烷-PP边际贡献（不含税/580/收率1.13）,,
|
||||
滨化丙烷-PP边际贡献（不含税/510/收率1.169）,,
|
||||
PP期货-丙烯价差（山东）/400DMA,,
|
||||
PP-FEI M4(含税成本),,
|
||||
PP-FEI M3(含税成本),,
|
||||
PP-FEI M2（含税成本）,,
|
||||
PP-FEI M1（含税成本）,,
|
||||
PP-FEI价差,,
|
||||
PP盘中基差（临沂）,,
|
||||
粉粒价差（山东）,,
|
||||
外采甲醇制PP利润（太仓）,,
|
||||
外采甲醇制PP利润（西北）,,
|
||||
PP期货-丙烯价差（山东）,,
|
||||
L-P价差（盘面）,,
|
||||
油制PP利润（华东）,,
|
||||
外采丙烯制聚丙烯利润（华东）,,
|
||||
PP基差（盘中）,,
|
||||
9-1月差（PP）,,
|
||||
5-9月差（PP）,,
|
||||
1-5月差（PP）,,
|
||||
PDH制PP利润（华东）指数修匀,,
|
||||
PDH制PP利润（华东）,,
|
||||
PDH制PP利润（华南）,,
|
||||
拉丝区域价差（华南-华东）,,
|
||||
拉丝区域价差（华东-华北）,,
|
||||
拉丝区域价差（华南-华北）,,
|
||||
低熔共聚-拉丝价差（华南）,,
|
||||
薄壁-拉丝价差（华北）,,
|
||||
透明-拉丝价差（华北）,,
|
||||
透明-拉丝价差（华东）,,
|
||||
透明-PP盘面（华东）,,
|
||||
透明-PP盘面价差（华北）,,
|
||||
PP-3MA价差（盘面）,,
|
||||
LPG-PP价差（盘面）,,
|
||||
布伦特-PP价差（盘面）,,
|
||||
外采丙烯制聚丙烯利润（山东）,,
|
||||
L-P价差,,
|
||||
PP现货-丙烯价差（山东）,,
|
||||
聚烯烃两油库存同比,,
|
||||
聚烯烃两油库存1000天百分位,,
|
||||
聚烯烃两油库存,,
|
||||
聚丙烯进口利润,,
|
||||
聚丙烯出口利润,,
|
||||
PP检修损失量（万吨/年）,,
|
||||
PP日度产量1000天百分位,,
|
||||
PP开工率/2WMA,,
|
||||
PP开工率同差,,
|
||||
PP日度开工率,,
|
||||
PP粉产量/中国（日）,,
|
||||
PP检修减损量（日）,,
|
||||
PP/开工率/东北地区（日）,,
|
||||
PP开工率/华北地区（日）,,
|
||||
PP开工率/华东地区（日）,,
|
||||
PP开工率/华南地区（日）,,
|
||||
PP开工率/华中地区（日）,,
|
||||
PP开工率/西北地区（日）,,
|
||||
PP开工率/西南地区（日）,,
|
||||
PP日产/PE日产,,
|
||||
PP粉料产量(钢联)7DMA,,
|
||||
PP日度产量（粒料+粉料）,,
|
||||
PP无纺布生产毛利,,
|
||||
PP日度产量7DMA,,
|
||||
PP周度产量变频,,
|
||||
PP开工率/7DMA,,
|
||||
PP日度产量同差,,
|
||||
PP日度产量同比,,
|
||||
PP日度产量环差,,
|
||||
PP开工率（1MMA）,,
|
||||
PP日度产量（1MMA）,,
|
||||
PP日度产量,,
|
||||
PP：拉丝：生产比例：中国（日）,,
|
||||
PP：薄壁注塑：生产比例：中国（日）,,
|
||||
PP：低熔共聚：生产比例：中国（日）,,
|
||||
PP：高熔共聚：生产比例：中国（日）,,
|
||||
PP：中熔共聚：生产比例：中国（日）,,
|
||||
PP：无规共聚：生产比例：中国（日）,,
|
||||
PP：高熔纤维：生产比例：中国（日）,,
|
||||
PP：均聚注塑：生产比例：中国（日）,,
|
||||
PP：透明：生产比例：中国（日）,,
|
||||
PP：涂覆料：生产比例：中国（日）,,
|
||||
PP：中熔纤维：生产比例：中国（日）,,
|
||||
冷水管：生产比例：中国（日）,,
|
||||
CPP：二元共聚膜：生产比例：中国（日）,,
|
||||
CPP：均聚：生产比例：中国（日）,,
|
||||
CPP：三元共聚薄膜：生产比例：中国（日）,,
|
||||
热水管：生产比例：中国（日）,,
|
||||
BOPP利润（华东地区）,,
|
||||
BOPP日度新订单量（T）,,
|
||||
BOPP新订单量（7DMA）,,
|
||||
BOPP订单天数变频,,
|
||||
LME铜价,,
|
||||
黄金连1合约,,
|
||||
Brent-WTI,,
|
||||
美元指数,,
|
||||
甲醇鲁南价格,,
|
||||
甲醇太仓港口价格,,
|
||||
山东丙烯主流价,,
|
||||
丙烷（山东）,,
|
||||
FEI丙烷 M1,,
|
||||
在岸人民币汇率,,
|
||||
南华工业品指数,,
|
||||
PVC期货主力,,
|
||||
PE期货收盘价,,
|
||||
PP连续-1月,,
|
||||
PP连续-5月,,
|
||||
PP连续-9月,,
|
||||
y,,
|
||||
|
@ -1,10 +0,0 @@
|
||||
特征信息：总共有309个,日度(216),周度(94),154天(1), 详看 附1、特征列表
|
||||
数据特征工程：
|
||||
1. 数据日期排序，新日期在最后
|
||||
2. 删除空列，特征数据列没有值，就删除
|
||||
3. 删除近两月不再更新值的指标
|
||||
4. 非日度数据填充为日度数据，填充规则：
|
||||
-- 向后填充，举例：假设周五出现一个周度指标数据，那么在这之前的数据用上周五的数据
|
||||
-- 向前填充，举例：采集数据开始日期为2018年1月1日，那么周度数据可能是2018年1月3日，那么3日的数据向前填充，使1日2日都有数值
|
||||
数据特征相关性分析：
|
||||
|
||||
Binary file not shown.
|
Before Width: | Height: | Size: 30 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 22 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 22 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 31 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 158 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 53 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 22 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 27 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 22 KiB |
Binary file not shown.
@ -1 +0,0 @@
|
||||
NLinear,TiDE,GRU,TSMixer,PatchTST
|
||||
@ -1,981 +0,0 @@
|
||||
ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
|
||||
2024-02-12,2024-02-09,81.09699,80.118065,82.5312,78.830246,81.20609,81.31596,81.87593,58.13075,81.471054,78.98866,81.16356,85.06897,80.62958,80.89998,81.97794,79.32763,,79.13745,80.37561,81.64631,81.60879,81.51
|
||||
2024-02-13,2024-02-09,79.94507,79.917496,82.28345,79.02282,81.4993,81.645706,81.66655,58.715088,81.54639,78.755875,81.383385,85.263504,80.394806,81.213486,81.51837,78.45539,,79.0635,79.27466,81.657326,81.60107,82.07
|
||||
2024-02-14,2024-02-09,79.74263,79.45833,82.03707,79.240875,81.26778,80.74088,81.92825,57.48035,81.28088,78.50776,81.378365,85.29326,79.69752,81.45192,82.17452,77.824936,,79.58134,79.065254,81.69501,81.59799,80.99
|
||||
2024-02-15,2024-02-09,80.0253,78.58385,82.31325,79.103836,81.18656,80.4828,81.697876,60.040043,81.195366,78.36789,81.20801,85.345695,79.665794,81.50172,81.98932,77.322266,,79.301186,78.39661,81.39615,81.59521,82.16
|
||||
2024-02-16,2024-02-09,80.29831,79.078995,82.284096,79.35635,81.096664,80.59405,81.76922,58.086296,81.14579,78.34604,80.785515,85.031944,81.00458,80.98874,81.24486,76.76862,,79.304565,78.34271,81.49122,81.56879,82.74
|
||||
2024-02-13,2024-02-12,80.90696,79.75565,82.42355,78.88267,81.484215,81.32418,81.40148,58.13075,81.42689,79.35072,81.277016,85.005844,81.255264,81.282585,81.32068,79.35593,,79.26213,80.454865,81.54374,81.49485,82.07
|
||||
2024-02-14,2024-02-12,80.91698,78.9268,82.18842,79.05915,81.65388,81.33961,81.1919,58.715088,81.541435,79.11888,81.4345,85.21161,81.37109,81.15859,80.94017,78.50984,,79.18632,79.360886,81.767075,81.36618,80.99
|
||||
2024-02-15,2024-02-12,80.74546,78.60085,81.95902,79.260704,81.47214,80.671295,80.9132,57.48035,81.28644,78.83587,81.27244,85.24402,81.17321,81.08061,81.493195,78.036194,,79.71722,78.93321,81.504105,81.62209,82.16
|
||||
2024-02-16,2024-02-12,81.23683,78.19433,82.23825,79.11889,81.400826,80.620094,80.94269,60.040043,81.178444,78.65524,81.358765,85.277954,82.4244,81.66067,81.27462,77.76568,,79.42999,79.28891,81.5609,81.44557,82.74
|
||||
2024-02-19,2024-02-12,82.12829,79.19918,82.20699,79.36377,81.27167,80.3632,80.84941,58.086296,81.16928,78.64183,81.09873,84.992386,84.430885,80.81237,81.1275,77.40469,,79.433464,79.35425,81.57004,79.90319,82.73
|
||||
2024-02-14,2024-02-13,81.96055,80.89955,82.90113,80.89026,81.89941,82.0937,82.64056,58.130745,81.99249,79.72914,82.04971,85.60896,82.81358,82.008385,82.3613,79.556465,,79.40747,81.04402,82.25004,82.066475,80.99
|
||||
2024-02-15,2024-02-13,81.911766,80.90421,82.67473,81.42351,81.98963,82.0564,82.48706,58.715244,82.09095,79.492584,81.734116,85.79462,82.841965,81.96804,81.70658,78.548515,,79.329216,79.674225,81.75951,81.97746,82.16
|
||||
2024-02-16,2024-02-13,81.82094,80.1832,82.4134,81.50554,81.83533,81.84705,82.88279,57.48028,81.804756,79.18979,81.77895,85.812004,84.26322,81.27501,81.51164,77.92226,,79.877174,80.57071,81.896965,81.84896,82.74
|
||||
2024-02-19,2024-02-13,83.13461,80.581535,82.70454,81.48282,81.69473,81.68546,82.82253,60.039963,81.66131,78.99674,81.68064,85.85232,85.94907,81.229645,81.260155,77.45347,,79.58073,80.95011,81.62174,81.971344,82.73
|
||||
2024-02-20,2024-02-13,83.17648,80.6618,82.661934,81.79919,81.57152,81.28427,82.64494,58.086357,81.65494,78.98956,81.504036,85.55498,86.57091,81.57984,81.54092,77.01943,,79.584305,81.01486,81.24143,81.7095,81.5
|
||||
2024-02-15,2024-02-14,81.394485,80.90652,81.967384,80.606895,81.326706,81.47463,82.439575,58.130905,81.1144,79.48416,81.42202,84.74393,81.41547,81.22026,80.76997,80.719696,,79.48505,80.33095,81.33796,80.98828,82.16
|
||||
2024-02-16,2024-02-14,82.380104,80.348206,81.74972,81.00627,81.43804,80.919716,83.223564,58.71482,81.295975,79.2492,81.561195,84.958206,81.85413,81.71431,80.038284,80.32906,,79.40552,79.31702,81.21953,81.10006,82.74
|
||||
2024-02-19,2024-02-14,82.529976,80.32126,81.56622,81.24307,81.29208,81.10044,83.83745,57.480324,81.07386,78.96858,81.32173,85.00331,83.145966,80.77785,81.088356,80.07022,,79.96237,80.22368,81.188324,81.011284,82.73
|
||||
2024-02-20,2024-02-14,82.476105,80.5401,81.84594,81.08577,81.123886,81.33067,84.74261,60.04013,80.95741,78.80984,81.29468,85.03587,84.68243,80.613106,80.78206,79.89506,,79.66111,80.43245,80.573364,80.8967,81.5
|
||||
2024-02-21,2024-02-14,81.56542,80.71949,81.813934,81.414604,81.17667,81.22791,83.962296,58.086246,80.98612,78.79475,81.17336,84.7747,84.15818,80.52125,80.640816,79.61797,,79.66475,80.60796,80.290565,80.9204,82.11
|
||||
2024-02-16,2024-02-15,82.35453,82.19358,83.00623,78.9332,81.96189,82.44895,83.91349,58.130684,82.192314,79.89515,82.239174,85.79828,82.82507,82.23068,81.87634,80.7377,,79.575836,81.213326,82.17762,82.157394,82.74
|
||||
2024-02-19,2024-02-15,82.876175,81.41718,82.78331,79.08803,81.81325,82.72995,84.90232,58.715557,82.307175,79.648285,82.069145,85.98762,84.445946,81.92201,81.48216,80.058846,,79.49337,80.57556,81.53386,82.14573,82.73
|
||||
2024-02-20,2024-02-15,83.55566,82.081314,82.512924,79.31737,81.70117,82.83357,85.31395,57.480255,82.00252,79.330414,81.99217,86.01219,86.172424,81.42756,81.630226,79.53091,,80.070854,81.45906,81.07435,82.11794,81.5
|
||||
2024-02-21,2024-02-15,83.49783,81.88453,82.81123,79.17109,81.522446,82.63476,85.65154,60.040173,81.84487,79.161736,81.80404,86.040985,86.64314,80.22668,81.26837,78.868065,,79.75843,80.93705,81.06275,82.14151,82.11
|
||||
2024-02-22,2024-02-15,82.86832,82.12225,82.76368,79.441505,81.62704,82.585945,85.34854,58.086357,81.848755,79.14219,81.94255,85.75539,86.40116,81.4534,81.67967,78.384415,,79.7622,81.62592,81.06241,82.151955,82.7
|
||||
2024-02-19,2024-02-16,83.220894,81.94044,83.45028,77.15114,82.38321,83.26811,83.98713,58.13066,82.64717,80.11845,82.57624,86.505,84.236275,82.402954,82.697,81.484856,,79.685745,81.61955,82.58616,82.73603,82.73
|
||||
2024-02-20,2024-02-16,84.36382,81.927216,83.23646,77.102356,82.25454,83.25064,84.3882,58.7157,82.726204,79.85605,82.27019,86.664566,85.73558,82.19909,82.9657,80.786804,,79.59947,81.70883,82.07196,82.730835,81.5
|
||||
2024-02-21,2024-02-16,83.092926,81.82509,82.94271,77.270325,82.1392,83.289536,84.4444,57.480278,82.42567,79.551674,82.1722,86.67145,85.49585,82.4997,82.34547,79.909256,,80.203575,82.08557,81.66533,82.70851,82.11
|
||||
2024-02-22,2024-02-16,82.5602,81.98045,83.24649,77.123955,82.05538,83.07653,84.653305,60.04041,82.236374,79.40492,82.33351,86.696014,86.242744,81.57681,82.671135,79.14251,,79.87675,81.55822,81.88035,82.70227,82.7
|
||||
2024-02-23,2024-02-16,83.02118,81.88468,83.190674,77.34923,82.33209,82.995766,84.6096,58.086334,82.20665,79.403854,82.58015,86.398415,85.13765,82.06055,82.50041,78.77363,,79.8807,82.01153,81.66189,82.72866,80.8
|
||||
2024-02-20,2024-02-19,83.85198,81.77588,83.41859,77.511406,82.585144,83.284454,83.259476,58.13075,82.633835,80.18838,82.3259,86.59556,84.057106,82.94538,82.41772,81.80768,,79.808716,81.756134,82.46075,82.72603,81.5
|
||||
2024-02-21,2024-02-19,82.88653,80.70482,83.21257,77.50085,82.49295,82.31393,83.68799,58.715736,82.73074,79.91083,82.0168,86.7626,84.0601,81.80765,82.64533,81.00647,,79.718925,82.01553,81.9115,82.72422,82.11
|
||||
2024-02-22,2024-02-19,82.06285,80.32329,82.927925,77.68367,82.38288,82.15723,83.58658,57.48031,82.440414,79.632324,82.160645,86.78721,84.04298,83.03927,82.03115,80.11329,,80.34769,82.12141,82.026855,82.71163,82.7
|
||||
2024-02-23,2024-02-19,81.80966,80.17137,83.23182,77.53308,82.44767,82.33471,84.21636,60.040276,82.237946,79.49345,82.48521,86.78157,83.859604,82.22868,82.35618,79.59747,,80.00752,81.82108,82.3767,82.69404,80.8
|
||||
2024-02-26,2024-02-19,82.35497,79.53345,83.174965,77.773346,82.699005,82.595314,84.1596,58.08631,82.223145,79.50957,82.82914,86.5032,82.78487,82.46765,82.685524,79.569984,,80.01163,82.06266,82.55669,82.72048,81.67
|
||||
2024-02-21,2024-02-20,82.008156,79.61262,82.38909,77.43483,81.73741,82.4442,81.75687,58.130764,81.65848,79.82939,81.77565,85.44392,82.267784,81.9174,81.98048,80.80618,,79.89401,81.30054,81.45779,81.49306,82.11
|
||||
2024-02-22,2024-02-20,81.758705,79.32956,82.18343,77.41593,81.84176,80.76132,81.8866,58.715023,81.84487,79.551025,81.724495,85.681206,82.40634,81.54476,82.35869,80.042336,,79.80292,81.7715,81.62099,81.499435,82.7
|
||||
2024-02-23,2024-02-20,80.72233,78.87053,81.97319,77.59761,81.91335,80.80536,82.26026,57.480354,81.609535,79.32039,82.03016,85.7484,81.41826,82.427635,81.21465,79.309074,,80.44078,81.58757,81.58288,81.521164,80.8
|
||||
2024-02-26,2024-02-20,80.1304,79.12868,82.264694,77.44113,81.97365,80.9961,82.559875,60.040047,81.44301,79.193085,82.17491,85.71547,80.920685,82.78306,81.242676,79.034996,,80.09569,80.79816,81.70691,81.473625,81.67
|
||||
2024-02-27,2024-02-20,80.99814,78.621666,82.22305,77.6846,82.10159,81.02792,82.775406,58.086285,81.48663,79.227135,82.63508,85.47017,81.848366,82.21236,82.02698,79.22684,,80.09986,80.835846,82.11643,81.47476,82.66
|
||||
2024-02-22,2024-02-21,82.38452,80.45434,82.954575,76.80465,81.9675,82.126236,82.57315,58.130745,82.256195,79.89753,82.058,85.98175,83.04344,82.42325,81.81196,80.862076,,79.94859,82.014305,81.732666,82.089966,82.7
|
||||
2024-02-23,2024-02-21,83.17521,80.86099,82.74258,76.72973,82.10257,81.05856,82.78789,58.715244,82.402916,79.60415,82.11274,86.20001,82.62179,82.003456,82.65545,80.11822,,79.85578,82.22504,81.93207,82.055855,80.8
|
||||
2024-02-26,2024-02-21,82.6043,80.49782,82.48248,76.89855,82.27781,81.012634,83.17065,57.48028,82.109436,79.38671,82.43047,86.26063,82.014915,82.33427,82.39263,79.77522,,80.5057,81.94805,82.26717,81.94811,81.67
|
||||
2024-02-27,2024-02-21,83.76207,80.71085,82.785255,76.73114,82.383026,80.4528,83.61901,60.039963,81.930145,79.25996,82.695656,86.225716,83.206375,82.39355,81.97331,79.845184,,80.15409,81.37178,82.71122,81.97166,82.66
|
||||
2024-02-28,2024-02-21,82.62721,80.61026,82.73431,76.973816,82.29575,80.632195,83.41112,58.086357,81.95,79.30489,82.9427,85.96872,82.753784,82.75797,82.043106,80.07834,,80.15833,81.32095,82.693886,82.021324,82.15
|
||||
2024-02-23,2024-02-22,83.13138,81.318115,83.42461,77.52187,82.61725,82.534195,83.475006,58.13066,82.71272,80.02024,82.328354,86.55083,83.821365,82.74297,83.283966,81.94336,,80.056885,83.31657,82.91122,82.67822,80.8
|
||||
2024-02-26,2024-02-22,82.81889,81.26057,83.216484,77.52443,82.9543,82.56954,83.32102,58.7157,82.81611,79.740715,82.40692,86.72361,83.62184,82.39421,83.31791,81.92296,,79.96119,82.7563,83.234695,82.65732,81.67
|
||||
2024-02-27,2024-02-22,83.32923,80.84494,82.925865,77.73854,83.02323,82.11465,83.394226,57.480278,82.51342,79.486725,82.66338,86.75211,83.637886,82.919464,83.94319,82.131325,,80.631294,82.37129,83.3565,82.529305,82.66
|
||||
2024-02-28,2024-02-22,82.52178,81.18127,83.233894,77.58129,83.01635,81.76519,83.07871,60.04041,82.31259,79.34226,82.684494,86.7549,82.526276,82.647766,82.05736,82.5443,,80.26876,81.08546,83.01589,82.597725,82.15
|
||||
2024-02-29,2024-02-22,82.989655,81.24557,83.17569,77.84865,82.81189,81.57536,83.372696,58.086334,82.29368,79.365616,82.849556,86.467674,82.473335,82.86034,82.99279,83.0521,,80.27314,81.4846,83.19363,82.61862,81.91
|
||||
2024-02-26,2024-02-23,80.99711,79.89861,81.78578,77.18431,81.69478,81.149796,81.72524,58.130905,81.08319,79.53922,81.26802,84.79049,81.56823,81.17971,80.77438,81.00095,,80.14621,81.64097,81.58211,80.82347,81.67
|
||||
2024-02-27,2024-02-23,81.7055,79.59875,81.58655,77.139336,82.13554,81.580956,81.981766,58.714714,81.31468,79.24377,81.56818,85.04469,82.24133,82.03674,81.25705,81.44101,,80.05144,81.180084,82.29947,80.84353,82.66
|
||||
2024-02-28,2024-02-23,80.74904,78.67496,81.42287,77.32991,82.02871,81.0069,81.64449,57.480385,81.11439,79.01765,81.57187,85.12979,81.56684,81.34701,81.82034,81.7659,,80.71504,80.90814,82.04926,81.1061,82.15
|
||||
2024-02-29,2024-02-23,80.771065,79.626755,81.707436,77.16703,82.03528,80.86614,81.86335,60.04,80.97675,78.888466,81.58807,85.11515,81.352135,82.36331,81.40168,82.19891,,80.356026,80.44537,82.37252,80.82266,81.91
|
||||
2024-03-01,2024-02-23,77.940926,79.02666,81.67248,77.42007,81.844666,80.62405,81.56069,58.086273,81.03021,78.89887,81.387985,84.87305,80.038315,81.900314,81.54154,82.724,,80.36036,80.03957,82.241165,80.811264,83.55
|
||||
2024-02-27,2024-02-26,81.57769,79.91196,82.61405,77.577896,81.86051,81.55826,82.48917,58.13075,81.91917,79.81005,81.70253,85.43692,82.10485,81.837776,81.92717,82.11275,,80.263695,81.632385,82.282745,81.56546,82.66
|
||||
2024-02-28,2024-02-26,82.035065,80.0896,82.39452,77.560585,82.01046,81.56359,81.87781,58.715088,82.09196,79.542366,81.697525,85.66639,81.881454,81.78823,81.85098,82.80368,,80.16951,81.001915,81.917015,81.511086,82.15
|
||||
2024-02-29,2024-02-26,81.28198,77.65181,82.15187,77.75819,82.02714,81.16285,81.86811,57.48035,81.80136,79.25412,81.635025,85.73509,81.24972,81.663,82.007385,83.41623,,80.829025,81.00268,82.10225,81.14212,81.91
|
||||
2024-03-01,2024-02-26,78.90929,78.77366,82.45042,77.59906,82.056206,81.15188,81.57219,60.040043,81.647575,79.059166,81.40313,85.72824,79.96567,81.99422,81.208015,83.90133,,80.47222,79.75536,81.64181,81.38282,83.55
|
||||
2024-03-04,2024-02-26,78.79545,77.31762,82.40784,77.85511,81.733315,81.05149,81.351845,58.086296,81.67912,79.05862,81.228264,85.46698,79.40599,82.08398,82.07659,84.28868,,80.476524,79.99017,81.15919,81.19228,82.8
|
||||
2024-02-28,2024-02-27,81.60091,81.15919,83.4065,77.26666,82.33733,81.9844,82.80101,58.13066,82.68584,80.13033,82.03358,86.4413,81.657745,82.20095,82.90221,82.98348,,80.42472,81.74806,82.72965,82.12563,82.15
|
||||
2024-02-29,2024-02-27,81.47177,80.277885,83.19245,77.19115,82.29254,81.85321,82.454605,58.7157,82.781425,79.86405,82.08879,86.61484,80.82727,82.3563,82.26911,83.489265,,80.331825,81.67255,82.55416,81.22576,81.91
|
||||
2024-03-01,2024-02-27,78.76136,80.082436,82.8978,77.359055,82.08734,81.531654,82.22296,57.480278,82.47217,79.53578,81.76116,86.64728,78.639984,82.27561,82.88392,83.78935,,80.982315,81.147125,82.28961,80.03936,83.55
|
||||
2024-03-04,2024-02-27,79.57259,80.23127,83.20485,77.19429,82.0482,81.486565,82.01688,60.04041,82.283455,79.31343,81.50844,86.66769,78.95221,81.745865,82.79473,83.98308,,80.630394,80.790695,81.82364,79.741806,82.8
|
||||
2024-03-05,2024-02-27,79.006966,79.650154,83.14833,77.43417,81.97544,81.84353,81.52705,58.086334,82.2541,79.30648,81.27073,86.362724,78.84427,82.197815,81.99045,84.139694,,80.63464,81.02315,81.447975,79.894714,82.04
|
||||
2024-02-29,2024-02-28,80.989204,81.28261,82.940735,77.14268,82.18412,81.24058,82.20548,58.130745,82.19153,80.060394,82.11038,86.02956,81.23672,81.865585,82.64897,83.0227,,80.53279,81.60222,82.528076,82.12542,81.91
|
||||
2024-03-01,2024-02-28,78.699135,79.645195,82.73215,77.05322,82.02269,80.681015,81.51235,58.715244,82.32752,79.7625,82.003,86.234695,78.50472,82.30055,81.84233,83.77215,,80.43921,80.73046,82.04016,81.71659,83.55
|
||||
2024-03-04,2024-02-28,78.61853,80.42169,82.47929,77.21713,81.85628,80.41493,81.723335,57.48028,82.064674,79.45681,81.7424,86.28929,78.02491,81.40331,81.70292,84.351746,,81.09452,80.81656,81.76802,80.98785,82.8
|
||||
2024-03-05,2024-02-28,78.84404,80.29392,82.77796,77.042435,82.06618,80.88826,81.30496,60.039963,81.88389,79.23812,81.54939,86.28904,77.887764,81.9839,81.84411,84.783394,,80.73999,80.62895,81.40444,80.32276,82.04
|
||||
2024-03-06,2024-02-28,79.6774,79.991005,82.72835,77.29071,82.23626,80.34534,81.85167,58.086357,81.88205,79.2402,81.50518,86.002205,77.94974,81.626724,82.28212,85.09996,,80.74427,81.7531,81.843254,80.54329,82.96
|
||||
2024-03-01,2024-02-29,78.62668,81.898285,82.75866,77.036285,81.838776,81.65603,81.72645,58.130753,82.044586,80.14813,81.91775,85.7504,78.85717,81.99693,82.12596,83.00257,,80.644005,80.52687,81.92804,81.80461,83.55
|
||||
2024-03-04,2024-02-29,79.15967,82.13928,82.54896,76.93953,81.762054,81.31983,81.56721,58.715134,82.20435,79.82625,81.80566,85.97856,78.54005,81.738884,82.21855,83.89968,,80.55107,79.829895,81.59355,81.504776,82.8
|
||||
2024-03-05,2024-02-29,77.72875,81.87396,82.306915,77.10479,81.85027,81.54099,81.60943,57.480316,81.93491,79.53153,81.649826,86.04801,78.43097,81.82432,80.85972,84.71642,,81.20182,80.171104,81.26061,80.11536,82.04
|
||||
2024-03-06,2024-02-29,77.95905,82.52993,82.60486,76.91455,82.15042,81.507965,81.82991,60.040005,81.760994,79.31728,81.756516,86.02614,78.38918,82.42079,82.40752,85.29593,,80.84976,80.51404,81.612015,79.89306,82.96
|
||||
2024-03-07,2024-02-29,79.61463,82.76245,82.55905,77.17995,82.525826,81.92889,82.713356,58.08632,81.78169,79.32947,82.06972,85.754265,78.909744,82.417854,82.52743,85.66296,,80.85401,81.091866,81.79705,81.35719,82.96
|
||||
2024-03-04,2024-03-01,81.17465,84.04291,84.131714,78.466034,83.008965,83.04177,83.32757,58.130615,83.42232,80.68468,82.96361,87.32137,82.425125,83.60503,83.08276,83.96648,,80.792984,82.993416,83.14326,83.53685,82.8
|
||||
2024-03-05,2024-03-01,81.04017,84.0219,83.93442,78.49144,83.03245,83.11709,83.34731,58.71607,83.47709,80.3466,82.84038,87.45505,81.97254,82.68959,82.99649,84.51384,,80.69759,82.79315,82.60866,83.52855,82.04
|
||||
2024-03-06,2024-03-01,82.38355,84.31502,83.57724,78.71452,83.23317,83.31656,83.72504,57.480213,83.128395,80.034584,83.02366,87.4769,83.257286,83.28367,83.2015,85.01959,,81.365524,84.13718,83.02824,83.46383,82.96
|
||||
2024-03-07,2024-03-01,82.94467,83.96182,83.9042,78.55976,83.73673,83.50356,84.12503,60.04025,82.91211,79.818756,83.24373,87.471825,83.2841,82.85078,84.310104,85.375435,,81.00417,83.468765,83.291306,83.278,82.96
|
||||
2024-03-08,2024-03-01,83.23086,85.00046,83.83171,78.832695,84.014626,83.38701,84.8327,58.086586,82.852844,79.84955,83.72921,87.16788,83.83238,83.569786,83.83776,85.576225,,81.00854,84.588165,83.34727,83.536316,82.08
|
||||
2024-03-05,2024-03-04,82.08156,83.91279,83.45227,78.95524,83.00828,82.9889,82.95262,58.130764,82.735535,80.52677,83.18489,86.75749,82.7122,82.8788,82.90367,83.725365,,80.94588,82.491264,83.06198,82.80067,82.04
|
||||
2024-03-06,2024-03-04,82.64175,84.15901,83.256226,79.00162,83.19294,82.971855,83.69213,58.71567,82.84704,80.162315,83.40536,86.92402,83.420235,82.92028,83.08731,84.37019,,80.85351,83.12468,83.41401,82.80253,82.96
|
||||
2024-03-07,2024-03-04,83.59936,84.23655,82.97501,79.22335,83.42699,83.094406,84.22229,57.480312,82.57258,79.89353,83.544365,86.964294,84.25077,83.47762,83.38381,85.09592,,81.500305,83.641914,83.54724,82.82162,82.96
|
||||
2024-03-08,2024-03-04,85.017136,84.42662,83.28232,79.07775,83.66376,83.25977,84.95011,60.04028,82.353195,79.70474,83.861206,86.95839,85.118614,83.133896,84.42229,85.65942,,81.15038,83.768906,83.79594,82.78333,82.08
|
||||
2024-03-11,2024-03-04,86.03462,84.78304,83.222534,79.3433,84.00166,83.02564,85.12608,58.086296,82.33222,79.74921,84.14918,86.66284,85.620544,83.49199,83.62347,86.06143,,81.15461,85.030304,84.385864,82.79342,82.21
|
||||
2024-03-06,2024-03-05,81.60728,83.58935,82.84482,78.84542,82.65389,82.53526,82.34805,58.13076,82.17651,80.38552,82.92478,86.005455,82.58941,82.926186,81.97719,82.91899,,81.056244,82.78791,82.721565,82.04273,82.96
|
||||
2024-03-07,2024-03-05,82.84217,84.150894,82.645645,78.86189,83.08259,82.52272,82.74491,58.71518,82.34969,80.03037,83.196465,86.22899,83.32466,82.824066,82.56377,83.640045,,80.9658,83.41957,83.03124,82.0582,82.96
|
||||
2024-03-08,2024-03-05,83.22146,84.37323,82.40517,79.06688,83.29134,82.58119,83.38726,57.480286,82.087036,79.78742,83.3882,86.30316,83.803635,82.892265,82.43237,84.65732,,81.599106,84.36537,83.14623,82.0822,82.08
|
||||
2024-03-11,2024-03-05,84.5633,85.11842,82.70625,78.92346,83.56604,82.92581,84.00704,60.039967,81.88877,79.617615,83.8815,86.26483,85.14189,83.444244,83.72543,85.46321,,81.25648,84.74124,84.1553,82.04611,82.21
|
||||
2024-03-12,2024-03-05,84.66818,84.86637,82.65541,79.17541,83.619446,82.55395,83.60594,58.086346,81.92129,79.66957,83.90702,86.003914,85.10926,83.389046,83.12347,85.955185,,81.26062,85.32955,83.98088,82.03504,81.92
|
||||
2024-03-07,2024-03-06,82.67337,84.40881,83.643776,79.106964,83.188484,83.53329,83.40548,58.130657,83.000755,80.60248,83.44723,86.84851,83.520004,83.109535,83.29709,83.46249,,81.201584,82.960365,83.40194,82.9563,82.96
|
||||
2024-03-08,2024-03-06,82.79078,84.59342,83.44304,79.12163,83.57734,83.62472,84.21092,58.715855,83.11046,80.277756,83.77654,87.01112,83.791855,83.23631,83.12931,83.922676,,81.114105,83.75925,83.67002,82.94907,82.08
|
||||
2024-03-11,2024-03-06,83.64834,84.98461,83.13611,79.31279,83.705376,83.590935,84.715744,57.48021,82.787186,80.01607,83.75797,87.051926,84.75334,83.36287,83.50623,84.59377,,81.72667,84.87512,83.97865,82.941925,82.21
|
||||
2024-03-12,2024-03-06,83.94613,85.336296,83.45351,79.17583,83.7905,83.72259,84.90647,60.04033,82.56915,79.824356,84.05893,87.03844,85.06509,83.92815,83.13125,85.08271,,81.39526,84.6977,84.07669,82.94876,81.92
|
||||
2024-03-13,2024-03-06,83.75391,84.69467,83.389824,79.41311,83.787224,83.66764,84.55659,58.086395,82.553955,79.88542,84.0031,86.75216,85.051865,84.11041,83.60239,85.36815,,81.39927,84.93452,83.90287,82.959984,84.03
|
||||
2024-03-08,2024-03-07,83.239174,84.206474,83.613464,79.739334,83.41602,83.59431,83.97723,58.130737,82.945526,80.4953,83.65675,86.93549,83.892525,83.27994,83.3833,83.34392,,81.33606,83.467804,83.6442,82.959755,82.08
|
||||
2024-03-11,2024-03-07,83.7438,83.93375,83.41663,79.800766,83.69993,83.66313,85.18329,58.715843,83.052986,80.21407,84.08223,87.0891,85.52487,83.17349,82.22292,83.68921,,81.25072,84.88748,84.02163,82.95918,82.21
|
||||
2024-03-12,2024-03-07,84.656,84.85272,83.11876,80.00864,83.51614,83.3602,85.231094,57.48027,82.755,79.93035,83.92787,87.127235,85.64757,83.84387,83.86737,84.21542,,81.84832,85.25135,83.89941,82.95874,81.92
|
||||
2024-03-13,2024-03-07,83.493675,85.00631,83.433044,79.87781,83.42274,83.37627,85.86051,60.04023,82.5332,79.73986,83.990974,87.12772,85.52163,83.536446,83.18436,84.50228,,81.52501,84.68449,84.09784,82.95483,84.03
|
||||
2024-03-14,2024-03-07,83.17051,85.07434,83.36955,80.12221,83.41944,83.65134,85.172935,58.086346,82.506355,79.780334,83.64862,86.82991,85.62081,83.801186,82.62397,84.59665,,81.528915,84.697685,83.73158,82.9591,85.42
|
||||
2024-03-11,2024-03-08,83.375114,83.31426,82.8764,79.741196,82.62155,82.38143,83.16504,58.13076,82.21826,80.28958,82.99556,86.10219,83.60455,83.0351,82.51419,82.07119,,81.42909,83.28785,82.91512,82.08041,82.21
|
||||
2024-03-12,2024-03-08,83.111176,83.47104,82.677826,79.78908,82.82104,82.42723,83.48735,58.71518,82.38866,80.01413,83.0981,86.31769,84.50915,83.512695,81.77559,82.09431,,81.34565,83.394424,82.98691,82.08974,81.92
|
||||
2024-03-13,2024-03-08,83.08571,83.69274,82.43608,79.98666,82.70193,82.25462,83.82983,57.480286,82.13103,79.756386,83.03023,86.38769,84.12454,82.7512,82.47212,82.26169,,81.92993,83.65356,82.917274,82.087,84.03
|
||||
2024-03-14,2024-03-08,81.27978,84.028435,82.737595,79.85826,82.61279,82.32892,84.059494,60.039967,81.929596,79.588875,83.08602,86.36013,84.07173,82.94178,82.121544,82.58647,,81.61383,82.83683,82.84753,82.08365,85.42
|
||||
2024-03-15,2024-03-08,81.80331,83.91571,82.68578,80.09349,82.53078,82.43683,83.6457,58.086346,81.9541,79.64363,82.83102,86.09018,83.986465,82.342636,82.39395,82.89159,,81.617645,83.45067,82.79194,82.07936,85.34
|
||||
2024-03-12,2024-03-11,82.28158,83.23372,83.01938,79.71996,82.36397,82.31255,82.302605,58.13071,82.38357,80.304016,82.63925,86.194725,82.495735,83.229454,82.6198,81.526184,,81.52555,82.4559,82.35011,82.09021,81.92
|
||||
2024-03-13,2024-03-11,81.83824,83.19028,82.81605,79.749084,82.56038,82.28226,82.374855,58.71532,82.54278,80.02289,82.79117,86.405235,82.93125,82.59706,81.98374,81.20841,,81.444534,82.11402,82.51912,81.9954,84.03
|
||||
2024-03-14,2024-03-11,80.91189,84.133,82.55689,79.93343,82.43845,81.97952,82.101,57.480347,82.25682,79.77387,82.603134,86.477974,82.67922,83.08683,82.9421,81.02718,,82.0118,82.42955,82.54038,82.07565,85.42
|
||||
2024-03-15,2024-03-11,80.957275,84.879295,82.8624,79.80788,82.393486,82.13293,82.05615,60.039955,82.05907,79.60243,82.68413,86.447266,82.29287,82.71068,81.91668,81.08306,,81.7049,82.15591,82.34028,82.14466,85.34
|
||||
2024-03-18,2024-03-11,80.91258,83.92138,82.80869,80.03152,82.51206,82.22629,81.845055,58.086292,82.07747,79.66976,82.52526,86.175255,82.38496,82.97416,81.689316,81.25893,,81.70861,82.20853,82.28957,81.937614,86.89
|
||||
2024-03-13,2024-03-12,81.217834,82.49346,82.77394,79.65055,82.018295,81.987305,81.88292,58.130753,82.12118,80.106766,82.39846,85.950134,82.35999,82.6354,82.40068,80.523865,,81.61025,82.188965,82.30885,81.82065,84.03
|
||||
2024-03-14,2024-03-12,80.97789,82.50994,82.56728,79.65712,82.17465,81.946884,81.668526,58.715134,82.29016,79.807816,82.36378,86.16803,81.99478,82.12913,81.75011,79.7925,,81.53222,81.27356,82.09217,82.00819,85.42
|
||||
2024-03-15,2024-03-12,81.08028,83.174484,82.32522,79.831985,82.11405,81.53965,81.81971,57.480316,82.02469,79.5909,82.503235,86.24372,82.2386,82.644844,82.73847,79.04014,,82.07861,81.80813,82.1251,81.92056,85.34
|
||||
2024-03-18,2024-03-12,80.23378,83.71036,82.62601,79.71074,82.22796,81.77638,81.68388,60.040005,81.84145,79.43839,82.52067,86.22803,82.07854,82.67036,81.51501,78.56436,,81.78301,81.548065,81.89679,81.799225,86.89
|
||||
2024-03-19,2024-03-12,80.5102,83.644775,82.57747,79.9244,82.40537,81.62648,81.54974,58.08632,81.858894,79.50732,82.42573,85.94777,82.33464,82.83234,81.89627,78.32893,,81.78658,81.81664,82.13434,81.84512,87.38
|
||||
2024-03-14,2024-03-13,83.4976,83.91718,84.52933,80.61095,83.32255,83.887245,83.59425,58.130474,83.84304,80.85098,83.512405,87.808975,84.253136,83.05762,83.78973,82.13103,,81.76547,83.331924,83.487274,84.02209,85.42
|
||||
2024-03-15,2024-03-13,83.75159,84.13641,84.3412,80.6998,83.176285,83.849075,83.77378,58.71627,83.87847,80.51451,83.579254,87.927025,84.208954,83.14873,84.086205,81.6592,,81.689255,82.950935,83.28561,83.96577,85.34
|
||||
2024-03-18,2024-03-13,83.32709,84.406265,83.94513,80.90622,83.20244,83.61127,84.258606,57.48024,83.51146,80.231155,83.82818,87.93758,84.283745,83.80099,83.99268,81.34883,,82.22295,83.21144,83.06401,83.99805,86.89
|
||||
2024-03-19,2024-03-13,83.5185,84.521484,84.285,80.786705,83.23242,83.80761,84.24674,60.04017,83.28363,80.02285,83.74765,87.937836,84.67725,83.65757,83.22892,81.19555,,81.93422,83.63929,83.22255,84.01923,87.38
|
||||
2024-03-20,2024-03-13,84.48466,84.1622,84.20174,81.02053,83.223976,83.58127,84.50534,58.086624,83.20146,80.09534,83.59849,87.615234,85.40241,83.457214,83.353546,81.15758,,81.937706,84.43571,83.35698,84.02101,85.38
|
||||
2024-03-15,2024-03-14,85.57974,85.5949,85.612625,81.36924,84.6156,85.52028,85.431114,58.130653,84.847916,81.532364,84.69533,89.12791,85.4473,84.53208,84.83711,83.79476,,81.96202,84.85304,85.0174,85.41863,85.34
|
||||
2024-03-18,2024-03-14,84.36163,85.77292,85.441795,81.537506,84.63545,85.634415,85.19521,58.717,84.82086,81.19507,84.745415,89.19347,85.73771,84.17454,85.463196,83.354774,,81.88311,84.42632,84.77725,85.41541,86.89
|
||||
2024-03-19,2024-03-14,85.25968,85.91533,84.94052,81.77899,84.74719,85.504715,85.86667,57.479973,84.44357,80.84765,84.87635,89.13184,85.71207,84.78466,85.199615,83.09614,,82.435646,85.373245,84.70326,85.40764,87.38
|
||||
2024-03-20,2024-03-14,85.56893,86.51543,85.317986,81.6413,84.679565,85.69529,85.93787,60.039806,84.19624,80.584595,84.836334,89.14953,85.75997,84.213646,84.84618,82.95979,,82.13672,85.20007,84.69599,85.411095,85.38
|
||||
2024-03-21,2024-03-14,85.77605,85.93075,85.22595,81.9124,84.5198,85.521935,86.02276,58.086746,84.02246,80.66521,84.57969,88.77966,85.747765,84.1705,85.08194,82.87535,,82.14033,86.03184,84.19616,85.41629,85.24
|
||||
2024-03-18,2024-03-15,84.84751,85.12431,85.5043,81.508385,85.121025,85.685455,85.274605,58.130627,84.76371,81.886406,84.81863,89.21769,85.47958,85.08678,85.27111,84.526405,,82.15484,85.23982,85.33847,85.339,86.89
|
||||
2024-03-19,2024-03-15,84.80826,85.47923,85.35131,81.66632,85.30229,85.70571,84.67694,58.716965,84.77396,81.53961,84.7738,89.292885,85.62721,84.91621,85.47608,84.03387,,82.0754,85.03458,85.33474,85.33809,87.38
|
||||
2024-03-20,2024-03-15,85.59934,85.621414,84.87545,81.90852,85.221375,85.45163,84.88079,57.47992,84.42282,81.169815,84.77853,89.24249,85.91741,84.84788,85.172295,83.69905,,82.63161,85.87525,85.13326,85.33289,85.38
|
||||
2024-03-21,2024-03-15,85.748405,85.90269,85.2525,81.77293,85.153404,85.79987,84.68034,60.03994,84.156105,80.88173,84.53725,89.227974,85.84418,85.0365,84.55198,83.466225,,82.330696,85.46124,84.79919,85.32681,85.24
|
||||
2024-03-22,2024-03-15,86.66885,85.609856,85.154305,82.04321,85.10711,85.49751,84.81831,58.0867,84.0096,80.971375,84.41952,88.883446,85.74723,84.77287,85.13255,83.29883,,82.33433,86.17078,84.69778,85.330864,84.83
|
||||
2024-03-19,2024-03-18,86.84517,86.76628,86.76415,82.20241,86.29741,87.02936,86.506004,58.13038,86.06345,82.74137,85.81481,90.53174,86.880516,85.91786,86.84709,85.793884,,82.392334,86.843025,86.70357,86.87472,87.38
|
||||
2024-03-20,2024-03-18,86.898964,86.61804,86.609695,82.44235,86.14664,86.86322,86.04885,58.717537,86.03544,82.41057,85.72894,90.59246,87.737305,86.02234,86.935616,85.21893,,82.30666,87.02836,86.50557,86.79335,85.38
|
||||
2024-03-21,2024-03-18,87.05195,86.41642,86.01679,82.739624,85.93747,86.56515,85.67839,57.479874,85.59248,81.93534,85.49408,90.484146,87.64792,86.10917,86.36194,84.73411,,82.906555,87.42685,85.951,86.64248,85.24
|
||||
2024-03-22,2024-03-18,87.995926,86.85805,86.429306,82.575874,85.860634,86.990456,85.792755,60.039684,85.31468,81.59083,85.31164,90.436676,88.30161,85.98196,86.04258,84.42999,,82.58201,86.52197,85.7127,86.724754,84.83
|
||||
2024-03-25,2024-03-18,88.56112,86.68808,86.34543,82.905396,85.73433,86.625755,86.068275,58.087063,85.10418,81.66267,85.24205,90.085785,89.30776,85.90097,86.82017,84.23971,,82.58593,88.247856,85.58783,86.7679,86.08
|
||||
2024-03-20,2024-03-19,88.26332,87.738846,87.13251,83.03829,86.9657,87.26644,87.50277,58.13038,86.43905,83.12364,86.514305,91.15885,88.48259,87.157005,87.06163,87.56326,,82.6497,83.76902,87.256935,87.31615,85.38
|
||||
2024-03-21,2024-03-19,88.12306,87.47827,86.98729,83.36756,86.785706,87.07021,87.127045,58.717693,86.41158,82.81215,86.19027,91.20744,88.968155,86.64517,86.73313,88.06923,,82.55832,83.67306,86.717186,87.01439,85.24
|
||||
2024-03-22,2024-03-19,88.145645,87.31959,86.37833,83.71502,86.624054,86.68576,86.98034,57.4798,85.98181,82.29527,85.98569,91.08308,89.237404,85.987785,86.729935,88.44169,,83.19814,83.42109,86.536064,86.5387,84.83
|
||||
2024-03-25,2024-03-19,89.10105,87.9764,86.796524,83.50801,86.61696,86.689514,87.12745,60.039604,85.68266,81.927505,86.00918,91.02815,90.61846,85.69802,87.533554,88.77626,,82.852,82.57535,86.53541,86.394394,86.08
|
||||
2024-03-26,2024-03-19,89.65486,87.75251,86.71562,83.890625,86.53524,87.11035,87.57918,58.087124,85.44504,82.006294,86.140785,90.6661,91.9206,85.84472,87.05088,89.06207,,82.85617,82.85801,86.29611,86.619026,85.63
|
||||
2024-03-21,2024-03-20,86.71842,86.06609,85.51032,82.00536,85.83707,85.58048,86.108894,58.130646,84.9692,82.64556,85.395805,89.66861,85.5509,85.77597,85.61583,85.76717,,82.80815,82.62402,85.82037,85.380646,85.24
|
||||
2024-03-22,2024-03-20,86.77737,85.92408,85.39151,82.17383,85.920166,85.67365,85.73435,58.716896,85.0691,82.30628,85.114494,89.75661,85.643814,85.632195,84.74968,86.54854,,82.71568,81.97885,85.489815,85.41998,84.83
|
||||
2024-03-25,2024-03-20,86.82197,85.95006,84.93696,82.441895,85.85396,85.433105,85.99223,57.47992,84.74184,81.86494,85.027336,89.71562,86.280495,85.085976,85.73421,87.31174,,83.363174,81.56401,85.64367,85.667984,86.08
|
||||
2024-03-26,2024-03-20,86.60972,85.77848,85.32597,82.28185,85.93707,85.347084,86.20355,60.039944,84.4328,81.52829,85.1728,89.64807,86.34996,84.78808,85.68116,87.96055,,83.01288,81.01252,85.40767,85.15502,85.63
|
||||
2024-03-27,2024-03-20,86.82926,84.45146,85.20946,82.58955,86.09212,85.75558,86.26237,58.086685,84.33048,81.61865,85.52729,89.342445,85.7771,85.321815,85.799164,88.51054,,83.017105,81.606155,85.670135,85.27904,85.41
|
||||
2024-03-22,2024-03-21,85.69321,85.74779,85.467094,81.592705,85.47985,85.4079,85.53121,58.13064,85.05882,82.55285,85.31234,89.50905,85.21892,85.563324,85.30567,85.471176,,82.916306,82.254456,85.36136,85.2282,84.83
|
||||
2024-03-25,2024-03-21,86.765724,85.49204,85.33705,81.70338,85.551544,85.345566,85.377525,58.71685,85.175476,82.20968,85.24739,89.60576,85.58089,85.709236,85.640816,86.17009,,82.82152,81.599495,85.347946,85.228546,86.08
|
||||
2024-03-26,2024-03-21,86.88464,85.713905,84.87545,81.9461,85.43598,85.17953,85.57067,57.479954,84.8018,81.77897,85.161064,89.58977,85.737495,85.32606,84.98761,86.98555,,83.485214,81.2942,85.12304,85.218735,85.63
|
||||
2024-03-27,2024-03-21,86.51483,85.4769,85.268524,81.79448,85.58344,85.05336,85.7443,60.03998,84.49712,81.44757,85.23183,89.504486,84.760284,85.21472,85.42039,87.69561,,83.12615,81.25629,85.45907,85.131454,85.41
|
||||
2024-03-28,2024-03-21,86.49315,85.195526,85.152596,82.078384,85.800095,85.68962,86.083595,58.086666,84.4222,81.53476,85.60266,89.21531,84.49295,85.735535,86.11774,88.21161,,83.130486,82.15407,85.48192,85.29532,87.0
|
||||
2024-03-25,2024-03-22,84.675415,86.68069,85.136246,81.52292,85.19808,84.70187,84.71129,58.13063,84.743965,82.214676,85.15839,89.20677,85.831985,85.42414,84.76426,85.63735,,82.98671,81.75914,85.11124,84.829956,86.08
|
||||
2024-03-26,2024-03-22,85.53024,86.35174,85.0008,81.6254,85.16927,84.88922,84.4752,58.716805,84.86598,81.86574,85.13523,89.3017,85.8561,84.89612,84.90008,86.40498,,82.89029,81.42766,84.7902,84.83099,85.63
|
||||
2024-03-27,2024-03-22,85.35106,87.04256,84.57498,81.85915,85.28874,84.87376,84.7246,57.47999,84.52063,81.47726,85.12641,89.298874,85.43682,85.11698,84.24492,87.20543,,83.565445,81.50475,85.004,84.84327,85.41
|
||||
2024-03-28,2024-03-22,85.11048,87.17974,84.95538,81.71386,85.48344,85.01835,84.91802,60.04002,84.22388,81.166245,85.24932,89.24409,85.06192,84.7812,85.29733,87.80619,,83.20018,81.945175,85.30158,84.82833,87.0
|
||||
2024-04-01,2024-03-22,84.31411,86.78232,84.84017,81.98667,85.61436,84.908676,85.49062,58.086643,84.147194,81.25342,85.66495,88.94,85.05001,85.24863,85.21086,88.23221,,83.20459,82.513306,85.48429,84.84033,87.42
|
||||
2024-03-26,2024-03-25,86.61417,87.2915,86.16629,81.651924,85.82845,85.9173,85.89207,58.130478,85.696976,82.53472,85.653015,90.28257,86.63977,85.642395,86.07838,85.87231,,83.12725,82.18185,86.01653,86.076,85.63
|
||||
2024-03-27,2024-03-25,86.52054,87.6933,86.0191,81.764694,85.85315,85.91245,85.30258,58.717278,85.75358,82.188126,85.606445,90.36177,86.165215,85.44068,86.25075,86.49936,,83.027626,82.446144,85.74961,86.07127,85.41
|
||||
2024-03-28,2024-03-25,85.704506,88.087296,85.48137,82.00683,86.056915,85.54009,85.66002,57.479897,85.33507,81.77649,85.747925,90.31455,85.4843,86.16455,86.62493,87.185555,,83.72522,82.986534,85.96952,86.02886,87.0
|
||||
2024-04-01,2024-03-25,85.55592,88.468056,85.89332,81.85981,86.1182,85.58779,85.5423,60.039753,85.04654,81.45018,85.81613,90.24829,86.306854,85.459366,86.310486,87.72561,,83.34782,83.20762,86.36878,86.05933,87.42
|
||||
2024-04-02,2024-03-25,86.266,88.23236,85.78785,82.139565,86.19876,85.44833,85.65139,58.086876,84.894455,81.5656,86.04805,89.917915,86.52304,86.27329,85.584946,88.10258,,83.35237,83.16999,86.110344,86.07086,88.92
|
||||
2024-03-27,2024-03-26,84.81355,87.06883,85.76651,81.8828,85.926956,86.135216,85.52413,58.13062,85.27345,82.41191,85.52237,89.93456,86.037735,85.63365,85.923134,85.5855,,83.23314,82.312904,85.85504,85.627144,85.41
|
||||
2024-03-28,2024-03-26,84.8907,87.3954,85.63016,82.023026,86.20976,86.02262,85.2399,58.717075,85.34788,82.06864,85.6833,90.024826,86.102554,85.842224,86.150406,86.19273,,83.131134,82.51295,86.34701,85.63063,87.0
|
||||
2024-04-01,2024-03-26,84.60927,87.83411,85.137856,82.27894,86.22458,85.816376,85.5446,57.479866,84.98561,81.6605,85.76673,89.99651,85.50826,86.12848,85.87563,86.97824,,83.84538,83.33401,86.23769,85.63628,87.42
|
||||
2024-04-02,2024-03-26,85.522644,87.92574,85.53604,82.13322,86.34577,86.00311,85.28399,60.039837,84.693184,81.340034,85.932526,89.92636,86.26903,86.392746,85.80656,87.58375,,83.45897,82.95074,86.40414,85.628944,88.92
|
||||
2024-04-03,2024-03-26,85.3037,87.85918,85.42513,82.42128,86.515236,85.92743,85.439735,58.086838,84.551895,81.450966,86.0676,89.599625,86.64621,86.44114,86.240654,88.01298,,83.46364,83.2403,86.67856,85.62009,89.35
|
||||
2024-03-28,2024-03-27,85.27996,86.095375,85.59466,82.754005,85.808426,86.1825,85.40533,58.130627,85.13709,82.470024,85.50067,89.736595,84.9731,85.875984,86.08735,85.607704,,83.3676,82.39067,85.9822,85.39822,87.0
|
||||
2024-04-01,2024-03-27,84.81145,86.69752,85.46051,83.00279,86.05851,86.20566,85.78198,58.716965,85.233536,82.12983,85.6948,89.8334,84.41639,85.8643,86.22948,86.13984,,83.264824,82.37862,86.2569,85.40248,87.42
|
||||
2024-04-02,2024-03-27,85.52722,87.128365,84.98281,83.30909,86.08624,86.11685,85.464226,57.47992,84.863335,81.70938,85.79403,89.829475,84.95654,86.37619,85.21368,86.828026,,83.98447,83.19894,86.07961,85.38553,88.92
|
||||
2024-04-03,2024-03-27,86.23351,87.45119,85.37738,83.14147,86.26868,86.32886,85.82359,60.03994,84.56888,81.38528,86.04887,89.74076,84.99177,87.06619,85.49606,87.40557,,83.59513,82.73869,86.62344,85.3861,89.35
|
||||
2024-04-04,2024-03-27,85.623764,87.21738,85.26603,83.48026,86.39934,86.21031,85.73914,58.0867,84.45767,81.49196,86.08214,89.432014,84.56988,86.58302,86.07904,87.88642,,83.59984,82.74096,86.66644,85.40168,90.65
|
||||
2024-04-01,2024-03-28,86.27292,87.66372,86.88196,83.40773,86.7017,86.77072,86.920044,58.13038,86.37897,83.00346,86.16765,91.04615,86.33951,86.84237,87.2278,87.26161,,83.583084,83.35376,87.10562,86.94294,87.42
|
||||
2024-04-02,2024-03-28,86.520546,88.279564,86.73503,83.710884,86.96873,86.75092,86.74837,58.717537,86.40474,82.68749,86.289375,91.11837,86.771355,86.60643,86.5681,87.737274,,83.48022,83.00347,87.048615,86.919586,88.92
|
||||
2024-04-03,2024-03-28,87.321266,88.547775,86.137146,84.036835,87.039215,86.33018,86.88708,57.479874,85.94717,82.200066,86.51749,91.05044,86.588425,87.46023,88.02768,88.18097,,84.20053,83.483795,87.42677,86.78078,89.35
|
||||
2024-04-04,2024-03-28,85.17141,88.63981,86.560005,83.84584,87.20516,86.51558,87.10603,60.039684,85.65341,81.84294,86.60813,90.95099,85.72767,87.48955,87.18554,88.50897,,83.81084,82.69618,87.30891,86.49791,90.65
|
||||
2024-04-05,2024-03-28,85.056656,88.912636,86.47161,84.20791,87.14813,86.26322,86.87383,58.087063,85.45007,81.957855,86.60123,90.611244,85.287094,87.474945,87.05122,88.73955,,83.815544,81.47424,87.26839,86.95065,91.17
|
||||
2024-04-02,2024-04-01,87.51315,87.298706,87.182755,84.06453,87.34777,86.747185,87.3316,58.130394,86.61774,83.27478,86.62906,91.51934,87.984535,87.61649,87.46109,87.745476,,83.81726,82.79326,87.51212,87.41696,88.92
|
||||
2024-04-03,2024-04-01,86.9299,87.543365,87.04265,84.39485,87.6456,86.776405,87.40704,58.71763,86.62997,82.96326,86.89627,91.58156,87.761024,87.17974,86.85285,88.007095,,83.71757,82.046425,87.91311,87.41382,89.35
|
||||
2024-04-04,2024-04-01,87.34057,87.40086,86.43228,84.71201,87.587685,86.482414,87.67077,57.479805,86.1922,82.44805,86.97344,91.498184,86.810745,87.14511,88.31468,88.23744,,84.41563,82.223755,87.89902,87.400894,90.65
|
||||
2024-04-05,2024-04-01,85.35769,87.58739,86.856224,84.509575,87.66524,86.72539,87.80167,60.039608,85.88549,82.06752,87.00918,91.40016,85.90537,87.14252,87.60152,88.36497,,84.03797,81.99387,87.8347,87.394005,91.17
|
||||
2024-04-08,2024-04-01,86.294525,87.65044,86.772095,84.86431,87.56567,86.514465,87.971405,58.08711,85.648796,82.18546,87.00975,91.04047,86.91753,87.3064,87.454384,88.36475,,84.042534,81.74219,88.20243,87.406425,90.38
|
||||
2024-04-03,2024-04-02,88.040054,88.634384,88.36422,85.251144,88.52656,88.698105,88.99533,58.130234,87.76581,84.14532,87.92441,92.7827,89.024994,88.36524,89.144646,88.472755,,84.10257,84.19524,89.13229,88.9185,89.35
|
||||
2024-04-04,2024-04-02,87.54342,88.89601,88.21129,85.736435,88.666176,88.61496,88.55644,58.718384,87.70936,83.84823,88.02116,92.81898,88.54801,88.6163,89.32118,88.40307,,84.00217,83.90283,89.18493,88.91026,90.65
|
||||
2024-04-05,2024-04-02,86.95302,88.27704,87.51327,85.9749,88.57704,88.08742,88.73542,57.47975,87.221115,83.24475,87.93536,92.67961,87.53761,88.51916,89.290764,88.28145,,84.70525,83.265785,88.827324,88.88438,91.17
|
||||
2024-04-08,2024-04-02,87.80665,88.78635,87.95366,85.81692,88.551704,88.12549,89.15901,60.039635,86.87436,82.80449,88.00352,92.55951,87.85559,88.38418,88.83685,88.178246,,84.324875,83.219376,89.23306,88.9115,90.38
|
||||
2024-04-09,2024-04-02,88.02305,88.38623,87.89647,86.19159,88.41897,87.98948,89.54253,58.087475,86.59423,82.91878,87.89681,92.18113,88.351494,88.16198,88.43921,88.114296,,84.32947,82.82413,88.79464,88.91073,89.42
|
||||
2024-04-04,2024-04-03,88.43228,89.84895,88.68942,86.10128,89.1897,88.64509,89.47748,58.13024,88.0827,84.58403,88.54736,93.3114,89.55411,88.55725,89.05069,88.777374,,84.393105,84.13185,89.629005,89.34897,90.65
|
||||
2024-04-05,2024-04-03,87.4681,89.70318,88.546234,86.71742,89.37812,88.69123,88.97779,58.718494,88.01938,84.29533,88.60318,93.337845,88.76871,88.859985,88.29729,88.55636,,84.29095,84.07894,89.25108,89.34515,91.17
|
||||
2024-04-08,2024-04-03,87.756226,89.57423,87.8349,86.87606,89.25777,88.12915,89.57567,57.47976,87.5526,83.6459,88.5071,93.18649,89.37475,88.91692,89.340485,88.38393,,85.00629,83.89956,89.442314,89.33523,90.38
|
||||
2024-04-09,2024-04-03,88.83613,89.88568,88.27807,86.78804,89.23457,88.1788,89.88769,60.039715,87.17974,83.177925,88.52122,93.04718,89.93657,88.70533,89.41478,88.27847,,84.61928,84.366005,89.22465,89.338875,89.42
|
||||
2024-04-10,2024-04-03,88.4345,89.53992,88.22267,87.185585,89.17118,88.31995,89.937485,58.08757,86.87848,83.29148,88.30467,92.66372,89.7957,88.96276,89.029366,88.21441,,84.623955,83.81736,88.86659,89.342636,90.48
|
||||
2024-04-05,2024-04-04,89.6533,90.78332,89.71775,87.154915,90.134705,89.63011,90.803986,58.130295,89.09836,85.4494,89.68291,94.5144,90.14125,90.22805,90.51475,89.47542,,84.728065,84.716934,90.72113,90.64716,91.17
|
||||
2024-04-08,2024-04-04,89.28554,91.20495,89.56441,87.97681,90.14097,89.61919,90.71386,58.71898,88.98287,85.16467,89.86243,94.50327,90.60181,89.74442,89.754745,89.07537,,84.62061,84.952225,90.30674,90.632614,90.38
|
||||
2024-04-09,2024-04-04,89.6906,90.83664,88.778,88.01409,90.02945,89.07906,90.93183,57.479637,88.477875,84.40678,89.67157,94.31362,90.55735,89.60945,90.48399,88.78054,,85.37305,84.8542,90.00431,90.59445,89.42
|
||||
2024-04-10,2024-04-04,90.36356,91.05046,89.235664,88.0645,89.920715,89.31625,91.03962,60.03948,88.062546,83.90927,89.51325,94.15269,91.09865,89.17294,89.72835,88.609955,,84.96597,85.80973,89.65668,90.62173,90.48
|
||||
2024-04-11,2024-04-04,91.361145,90.90373,89.20114,88.49496,89.83504,89.159744,91.1561,58.087746,87.72314,84.01123,89.40132,93.74762,92.21617,89.26721,90.01647,88.519585,,84.970894,85.698166,89.56242,90.625114,89.74
|
||||
2024-04-08,2024-04-05,90.47513,91.81299,90.12691,87.418045,90.70514,91.00984,91.57725,58.130314,89.50678,85.927055,90.48613,95.1238,91.58237,90.71411,91.38837,90.0105,,85.0482,85.32539,91.23073,91.16705,90.38
|
||||
2024-04-09,2024-04-05,91.093636,91.74346,89.97695,88.14245,90.66848,90.781746,91.4409,58.719173,89.383415,85.60731,90.26575,95.10041,91.8951,90.96934,90.89863,89.34965,,84.93197,85.83493,90.82943,91.16048,89.42
|
||||
2024-04-10,2024-04-05,91.03453,91.48946,89.172874,88.41143,90.53798,90.5409,91.945915,57.479637,88.89445,84.83674,90.10749,94.90032,91.6079,90.38921,90.57981,88.8823,,85.745865,85.54747,90.45283,91.13861,90.48
|
||||
2024-04-11,2024-04-05,92.503105,91.644554,89.63426,88.23616,90.394066,90.46385,92.40059,60.039364,88.44815,84.327194,90.096634,94.71723,92.91808,89.78067,91.08548,88.628136,,85.30554,86.86461,90.416016,91.140656,89.74
|
||||
2024-04-12,2024-04-05,92.52179,91.41572,89.60171,88.74356,90.48667,90.66415,92.18909,58.08794,88.08289,84.46034,90.10427,94.30188,92.82687,90.11959,90.4618,88.49805,,85.31086,87.12864,90.282364,91.15401,90.45
|
||||
2024-04-09,2024-04-08,89.879524,91.77437,89.51912,86.18351,90.40328,90.4286,91.00063,58.130302,89.00824,85.8335,90.01723,94.7804,90.44383,90.51825,90.59459,89.946106,,85.31319,85.720314,90.61536,90.377686,89.42
|
||||
2024-04-10,2024-04-08,90.64375,91.692314,89.39687,86.639275,90.51483,90.5745,91.10855,58.71887,88.96913,85.50716,89.816086,94.775856,90.892456,90.452805,90.125824,89.38119,,85.19104,85.56132,90.02874,90.37997,90.48
|
||||
2024-04-11,2024-04-08,91.135376,91.59293,88.64456,87.11895,90.37945,90.58516,91.91194,57.479675,88.51024,84.77202,89.70502,94.61419,91.95769,90.19471,89.81618,88.95621,,86.04634,85.87006,90.09767,90.38089,89.74
|
||||
2024-04-12,2024-04-08,91.74957,91.48225,89.09948,86.826965,90.447624,90.43357,92.37808,60.03952,88.062965,84.269,89.96064,94.393005,91.996185,90.1029,90.074844,88.71246,,85.58362,86.145294,89.9826,90.34414,90.45
|
||||
2024-04-15,2024-04-08,91.21198,91.1999,89.04469,87.36781,90.70285,90.82691,92.23687,58.087708,87.754715,84.422806,90.12749,94.02327,91.38304,90.13703,90.57685,88.57931,,85.5892,87.34956,90.103836,90.37072,90.1
|
||||
2024-04-10,2024-04-09,89.2436,91.12324,88.78812,85.74557,89.77705,90.16791,90.08827,58.130264,88.45104,85.546165,89.434746,94.08393,89.87482,90.25989,89.58024,88.95845,,85.53378,86.11097,89.57866,89.41768,90.48
|
||||
2024-04-11,2024-04-09,90.26782,90.787994,88.67831,86.115135,90.070274,90.09148,90.74701,58.71847,88.491745,85.216805,89.65603,94.10721,90.90311,89.50209,89.31191,88.41455,,85.40868,86.54746,89.56142,89.42307,89.74
|
||||
2024-04-12,2024-04-09,90.43557,90.239395,87.982086,86.572815,90.07143,89.979996,91.37739,57.47973,88.04088,84.53002,89.69275,93.988,90.291954,90.20395,89.46775,88.00625,,86.284676,86.56823,89.520164,89.431946,90.45
|
||||
2024-04-15,2024-04-09,91.06051,90.22998,88.43207,86.30515,90.21026,89.82583,91.91276,60.03968,87.60592,84.035515,89.9962,93.75206,89.78245,90.10328,89.366875,87.73627,,85.81075,86.71686,89.69302,89.39795,90.1
|
||||
2024-04-16,2024-04-09,90.59666,89.9814,88.35704,86.82365,90.64325,90.5003,91.63395,58.087578,87.36473,84.20235,90.406006,93.42059,89.80668,90.50047,90.288864,87.59135,,85.81648,88.06081,90.341576,89.418945,90.02
|
||||
2024-04-11,2024-04-10,90.781364,91.52815,89.64428,87.76355,90.36115,90.24052,91.03251,58.130287,89.31346,85.77722,90.18635,94.9861,92.169624,90.6358,90.206604,89.665,,85.7819,88.60041,90.41652,90.468,89.74
|
||||
2024-04-12,2024-04-10,91.17201,91.62651,89.50867,88.38078,90.516785,90.31404,91.35604,58.718937,89.282425,85.42847,90.31722,94.97885,91.57644,90.31312,90.441734,89.05603,,85.6519,88.70383,90.263115,90.449265,90.45
|
||||
2024-04-15,2024-04-10,91.07382,91.39781,88.73778,88.93261,90.65902,89.67883,91.72597,57.47967,88.78433,84.7568,90.68393,94.834305,90.58203,91.03357,90.91076,88.639534,,86.562164,88.39497,90.589676,90.390724,90.1
|
||||
2024-04-16,2024-04-10,90.81564,91.439896,89.20191,88.57831,90.86909,89.884735,91.98743,60.039513,88.32831,84.24818,91.02532,94.59536,90.506454,90.17891,90.97842,88.4181,,86.0697,87.868515,91.22424,90.37812,90.02
|
||||
2024-04-17,2024-04-10,90.41722,91.31323,89.149414,89.19898,91.037254,90.02638,91.65643,58.087723,88.038345,84.458786,91.193825,94.228355,90.3056,91.22261,90.84233,88.34828,,86.07565,89.25906,91.16088,90.45048,87.29
|
||||
2024-04-12,2024-04-11,90.951126,91.36348,89.04936,88.756035,90.09327,89.98639,90.376366,58.130356,88.70666,85.475845,89.81732,94.4785,90.807304,90.44762,89.86668,89.27201,,86.01212,86.93254,90.26862,89.73159,90.45
|
||||
2024-04-15,2024-04-11,89.982796,91.10143,88.930565,89.51037,90.46986,89.87538,90.26967,58.71855,88.72539,85.12477,90.04914,94.48801,89.52463,90.33937,90.57762,88.72973,,85.880646,87.426186,90.417076,89.73404,90.1
|
||||
2024-04-16,2024-04-11,89.67883,90.87912,88.213806,90.00813,90.61059,89.26299,90.58261,57.479763,88.27901,84.50431,90.21623,94.365906,89.36049,90.70122,90.56198,88.338394,,86.80131,87.445305,90.90565,89.74066,90.02
|
||||
2024-04-17,2024-04-11,90.38966,90.95958,88.667625,89.664955,90.655,89.35175,90.35874,60.0396,87.839294,83.99678,90.589096,94.142815,89.7728,90.05356,90.42886,88.08634,,86.30322,86.637665,90.98409,89.6825,87.29
|
||||
2024-04-18,2024-04-11,88.136765,90.7043,88.59804,90.30101,90.72223,89.43599,90.43054,58.08759,87.5613,84.22931,90.675026,93.77999,87.86291,90.29689,90.65526,87.942,,86.309235,86.922165,91.17846,89.7101,87.11
|
||||
2024-04-15,2024-04-12,90.511116,91.39949,89.61545,89.53321,90.63941,90.71265,90.97253,58.130287,89.28016,85.774826,90.01686,95.047455,90.52423,90.60008,90.612755,89.721504,,86.24624,86.06704,90.789215,90.437416,90.1
|
||||
2024-04-16,2024-04-12,90.09875,91.59769,89.48224,90.36093,91.10507,90.66904,90.79942,58.718937,89.261665,85.45409,90.41483,95.03755,90.24466,90.36444,90.88267,89.16416,,86.11128,86.38261,91.183334,90.427185,90.02
|
||||
2024-04-17,2024-04-12,89.61806,91.55143,88.7153,90.8683,91.06108,90.05611,90.57032,57.47967,88.76921,84.76193,90.35581,94.90764,89.6993,90.9473,91.190674,88.76202,,87.056274,85.99662,90.928894,90.35345,87.29
|
||||
2024-04-18,2024-04-12,89.077675,91.164444,89.17876,90.51215,91.09015,89.79821,90.47936,60.039513,88.31412,84.248886,90.480095,94.662766,89.06237,91.239845,90.125755,88.50692,,86.54503,85.274765,91.43441,90.38868,87.11
|
||||
2024-04-19,2024-04-12,88.95734,91.492485,89.125206,91.18424,91.043655,89.76955,90.3552,58.087723,88.0215,84.450424,90.50554,94.292336,88.352486,91.269424,90.500565,88.36213,,86.5512,85.25308,91.26975,90.41098,87.29
|
||||
2024-04-16,2024-04-15,90.783806,90.74486,89.33275,89.311966,90.55771,90.57121,90.4037,58.130444,88.99916,85.68278,90.0203,94.78308,90.40961,90.04571,90.639404,89.69619,,86.45199,86.40664,90.832016,90.089,90.02
|
||||
2024-04-17,2024-04-15,90.80157,90.49166,89.209595,90.02023,90.9195,90.44232,89.78835,58.71867,89.00242,85.36268,90.21756,94.78255,89.41289,90.44974,90.60412,89.19158,,86.31422,86.25026,90.844696,90.08842,87.29
|
||||
2024-04-18,2024-04-15,90.32163,90.68783,88.46981,90.69539,90.800896,89.96336,89.41785,57.47965,88.54208,84.672905,90.20934,94.66489,88.41076,90.53433,90.675476,88.847885,,87.27889,85.63338,90.93073,90.06604,87.11
|
||||
2024-04-19,2024-04-15,90.02007,89.82881,88.92775,90.27588,90.78193,89.75962,89.37524,60.039604,88.0927,84.166336,90.24915,94.42571,88.142815,91.31658,89.94765,88.64952,,86.756996,85.179504,90.86626,90.04004,87.29
|
||||
2024-04-22,2024-04-15,89.99827,89.99639,88.86545,91.00928,90.7095,89.77729,89.50441,58.08767,87.798706,84.36473,90.04452,94.055374,88.70623,91.420074,90.66374,88.55083,,86.7633,85.183044,90.93783,90.06533,87.0
|
||||
2024-04-17,2024-04-16,91.21488,90.45032,89.27289,89.47952,90.22549,89.7973,89.93136,58.13038,88.96623,85.73186,89.59994,94.76961,89.92433,90.81925,90.511024,89.74811,,86.6511,86.301216,90.5731,89.90981,87.29
|
||||
2024-04-18,2024-04-16,90.34451,90.51459,89.149704,90.16566,90.567986,89.829475,89.54778,58.718567,88.98401,85.43796,89.857,94.768845,88.78897,90.30184,89.937836,89.2247,,86.511154,85.679825,90.535034,89.72975,87.11
|
||||
2024-04-19,2024-04-16,89.84012,90.34229,88.41274,90.88707,90.45804,89.345695,89.14354,57.479683,88.51154,84.712105,89.79406,94.6664,88.26073,91.00698,90.80337,88.91436,,87.491104,85.155624,90.7348,89.37714,87.29
|
||||
2024-04-22,2024-04-16,89.774475,89.81729,88.87128,90.46123,90.50452,89.09998,89.16261,60.03958,88.06442,84.200745,89.73816,94.41524,88.907555,90.79026,90.477,88.74807,,86.960945,85.27878,90.57234,89.374306,87.0
|
||||
2024-04-23,2024-04-16,90.515366,90.16526,88.80832,91.22932,90.35012,89.3839,89.20057,58.087723,87.78659,84.38378,89.38132,94.05245,88.50381,90.48078,90.00444,88.67575,,86.96735,84.92253,90.25698,89.280846,87.39
|
||||
2024-04-18,2024-04-17,88.46362,87.258316,87.095215,87.728455,88.18956,87.73898,87.55032,58.13053,86.94155,84.788864,87.915504,92.48768,86.79974,88.68798,88.239265,87.541275,,86.77724,83.85025,88.29038,87.34933,87.11
|
||||
2024-04-19,2024-04-17,87.422874,85.97308,87.0126,88.13678,88.7097,88.034904,87.345116,58.717453,87.14224,84.42806,88.15771,92.558395,86.83209,89.41146,87.56328,87.470634,,86.6397,84.49316,88.57487,87.48939,87.29
|
||||
2024-04-22,2024-04-17,88.30962,87.013306,86.44679,88.73198,88.62831,87.33914,87.30536,57.47988,86.74989,83.85631,88.0351,92.56005,87.678604,88.50604,88.49523,87.30549,,87.60279,84.20852,88.888535,88.11301,87.0
|
||||
2024-04-23,2024-04-17,88.9911,85.82173,86.87872,88.421234,88.78526,87.49887,86.85152,60.039665,86.36081,83.39924,87.901764,92.3143,86.464905,89.36831,87.869385,87.18876,,87.08175,83.838196,88.15669,87.74933,87.39
|
||||
2024-04-24,2024-04-17,90.077225,87.25217,86.76267,89.06615,88.84045,87.09145,87.38682,58.087036,86.209335,83.604,87.73604,92.02788,86.28002,88.893585,88.447945,87.1988,,87.08804,83.88153,88.80354,87.63175,87.04
|
||||
2024-04-19,2024-04-18,86.485855,87.3634,87.00602,86.13325,87.53129,87.47366,87.121895,58.13047,86.936714,84.55176,87.28961,92.18107,86.418076,88.0085,87.78151,87.668175,,86.886955,84.4173,87.61063,87.21851,87.29
|
||||
2024-04-22,2024-04-18,86.6436,87.19457,86.901726,86.29611,87.81654,87.82702,87.31966,58.717575,87.12842,84.169266,87.4458,92.24983,87.853935,87.94714,87.81803,87.99947,,86.75139,84.34741,87.709236,87.190384,87.0
|
||||
2024-04-23,2024-04-18,86.80076,87.3817,86.32297,86.76356,87.82575,86.90149,87.31103,57.479897,86.67517,83.62703,87.284096,92.2775,88.15299,87.79334,87.67884,88.08777,,87.700645,83.755844,87.65973,87.23986,87.39
|
||||
2024-04-24,2024-04-18,87.224686,86.6923,86.75938,86.50001,88.12344,87.346375,87.36649,60.039547,86.307755,83.19143,87.17479,92.03854,87.08557,89.11372,87.10355,88.050514,,87.18709,84.226,87.6849,87.92658,87.04
|
||||
2024-04-25,2024-04-18,88.66174,87.43388,86.64874,87.02324,88.37168,87.29122,88.13154,58.087036,86.180145,83.394424,87.141335,91.75458,87.92586,89.30191,87.75835,87.95225,,87.19329,84.86537,87.9521,87.83007,87.77
|
||||
2024-04-22,2024-04-19,87.3869,87.259415,87.14449,86.78597,87.51036,87.305405,87.67197,58.130394,86.98472,84.30088,87.50282,92.15377,87.98215,87.96033,87.44694,87.830055,,86.99072,85.01671,87.905556,87.964905,87.0
|
||||
2024-04-23,2024-04-19,87.40599,87.34306,87.02594,86.99687,87.78838,87.58717,87.54322,58.71763,87.12583,83.894295,87.58666,92.212395,88.79288,87.57883,87.41503,88.236534,,86.856575,85.0392,87.435234,87.90529,87.39
|
||||
2024-04-24,2024-04-19,87.54317,87.333405,86.43045,87.48547,87.9987,86.95415,87.909325,57.479805,86.678406,83.39395,87.53525,92.21239,88.01826,88.14098,87.840485,88.363976,,87.79589,85.10052,87.800064,88.12272,87.04
|
||||
2024-04-25,2024-04-19,87.98091,87.569,86.86721,87.22214,88.35571,87.33215,88.03582,60.039608,86.32802,82.97543,87.58748,92.035034,88.52382,88.219315,88.17485,88.26744,,87.28771,84.95246,87.751495,88.79691,87.77
|
||||
2024-04-26,2024-04-19,89.65503,87.79832,86.76434,87.75847,88.4822,87.48295,88.56275,58.08711,86.14851,83.18669,87.590576,91.69938,89.25397,88.75741,88.28082,87.98071,,87.29385,86.141205,87.88905,88.34905,88.21
|
||||
2024-04-23,2024-04-22,88.01165,87.830505,86.891365,88.97272,87.29105,87.29329,87.37919,58.130478,86.65175,84.1702,87.17774,91.8904,87.32891,87.17514,86.777756,87.93343,,87.109856,86.2211,87.43764,87.54131,87.39
|
||||
2024-04-24,2024-04-22,87.338615,87.60897,86.77408,89.42606,87.62306,87.64935,87.473465,58.717464,86.79381,83.70374,87.42333,91.95352,87.30868,87.92139,87.11153,88.60504,,86.98035,86.082954,87.58119,86.8135,87.04
|
||||
2024-04-25,2024-04-22,87.28115,87.77002,86.19725,89.999435,87.86105,86.962105,87.77191,57.479935,86.35882,83.26528,87.4283,91.97484,87.191,87.81303,87.810776,89.01671,,87.887184,86.00081,87.849945,86.86474,87.77
|
||||
2024-04-26,2024-04-22,87.48947,87.49776,86.62703,89.69771,88.19922,87.24427,87.80014,60.03959,86.02485,82.85816,87.4698,91.798676,88.70258,88.1484,88.62632,89.119606,,87.396576,86.49162,87.8914,86.892784,88.21
|
||||
2024-04-29,2024-04-22,88.46036,87.595215,86.52275,90.32165,88.39634,87.661316,87.87262,58.087,85.84617,83.11287,87.32473,91.460724,88.4032,88.171745,87.81553,89.02833,,87.402504,86.735634,87.733086,86.12036,87.2
|
||||
2024-04-24,2024-04-23,87.66962,87.96885,87.196625,89.83046,87.60384,87.35172,88.01162,58.13038,86.90894,84.344894,87.675735,92.03332,87.028915,87.89327,87.583374,87.757454,,87.22641,86.79253,88.03076,87.46646,87.04
|
||||
2024-04-25,2024-04-23,88.298355,87.456635,87.07016,90.349525,87.92087,87.330055,88.193855,58.717693,87.017784,83.85571,87.84516,92.09671,87.65564,87.73269,88.18276,88.12338,,87.10032,86.64232,87.99712,87.44689,87.77
|
||||
2024-04-26,2024-04-23,88.651764,87.794556,86.465546,90.92931,88.079666,86.71264,88.40517,57.4798,86.55922,83.42651,87.750786,92.092545,87.67073,88.13183,87.47439,88.21794,,87.98322,87.42084,87.828415,87.41776,88.21
|
||||
2024-04-29,2024-04-23,87.70248,87.61884,86.89931,90.603935,88.349304,87.419685,88.131294,60.039604,86.226585,82.99893,87.74886,91.92254,88.40203,88.3035,88.178276,88.255844,,87.50556,87.82943,87.916176,87.87132,87.2
|
||||
2024-04-30,2024-04-23,88.83922,88.09201,86.80557,91.23743,88.55257,87.99278,88.244026,58.087124,86.02667,83.27994,87.652306,91.57052,87.97506,88.62114,88.406296,88.35462,,87.51133,87.86181,87.793686,87.49664,86.33
|
||||
2024-04-25,2024-04-24,87.202644,88.90096,86.901695,90.10374,87.48208,87.02125,87.61432,58.130512,86.58431,84.220024,87.40177,91.74453,87.58264,87.96882,87.78038,87.544815,,87.31764,87.41412,87.7242,87.29503,87.77
|
||||
2024-04-26,2024-04-24,89.09323,89.04044,86.782166,90.61907,87.85935,86.8336,88.17634,58.71752,86.70261,83.74717,87.53169,91.81232,88.255684,87.62572,87.556786,88.00608,,87.19392,87.81445,87.6574,87.742546,88.21
|
||||
2024-04-29,2024-04-24,88.40832,89.3017,86.20206,91.19301,87.84173,86.53516,88.10802,57.479877,86.26805,83.34982,87.4643,91.82625,88.63193,87.822266,86.740906,88.25099,,88.06027,88.39121,87.48361,87.46683,87.2
|
||||
2024-04-30,2024-04-24,87.4784,90.094864,86.6296,90.870636,88.18326,86.78544,88.111,60.03966,85.94319,82.90088,87.64572,91.65866,88.4851,88.96181,88.17536,88.42475,,87.59157,89.31712,87.712265,87.87885,86.33
|
||||
2024-05-01,2024-04-24,88.287445,90.8048,86.52997,91.49539,88.46703,87.68015,88.261536,58.08705,85.74982,83.22275,87.67425,91.30664,89.260956,88.592,87.92275,88.61107,,87.59723,89.05573,87.87419,88.88438,83.44
|
||||
2024-04-26,2024-04-25,88.5612,89.33908,87.4865,91.21699,87.8741,88.021614,88.13758,58.130367,87.129684,84.43815,88.00005,92.25745,88.38412,88.02251,87.879005,87.50945,,87.43391,87.84215,87.99612,88.07607,88.21
|
||||
2024-04-29,2024-04-25,88.31536,89.4541,87.35397,91.82567,88.04694,88.067184,88.549126,58.717804,87.2023,83.97713,88.0907,92.31808,88.59439,87.704666,87.35692,87.90919,,87.31331,88.59916,87.88402,88.87119,87.2
|
||||
2024-04-30,2024-04-25,87.45836,89.97485,86.72567,92.374596,88.09312,87.74775,88.405945,57.479767,86.73064,83.56172,87.98751,92.293686,88.57831,88.359726,88.3413,88.32417,,88.15773,89.42009,88.03682,88.879524,86.33
|
||||
2024-05-01,2024-04-25,87.6751,89.959984,87.161804,92.025696,88.429504,87.803024,88.74906,60.039562,86.39619,83.09057,88.24026,92.12369,89.806206,88.96611,88.69217,88.639435,,87.70089,90.04021,88.19684,88.957954,83.44
|
||||
2024-05-02,2024-04-25,89.394966,89.82049,87.07725,92.63432,88.593605,88.39837,88.796814,58.087162,86.173965,83.432236,88.19641,91.7596,90.55718,88.64194,88.07378,88.829796,,87.706406,89.63762,88.15844,89.71965,83.67
|
||||
2024-04-29,2024-04-26,87.03307,89.37786,87.82179,92.88697,88.25332,88.13512,88.26522,58.13037,87.40943,84.62499,88.47458,92.63707,88.5943,88.99493,88.37923,87.92029,,87.56253,88.55947,88.36047,88.14559,87.2
|
||||
2024-04-30,2024-04-26,87.04496,89.432686,87.687805,93.894165,88.47804,88.18817,88.76503,58.71801,87.45035,84.20128,88.45684,92.68698,88.8852,88.25134,87.89166,88.14192,,87.44567,89.03587,88.466156,88.16547,86.33
|
||||
2024-05-01,2024-04-26,87.96101,89.73723,87.0378,94.00986,88.47079,87.951385,88.99837,57.47975,86.98494,83.78386,88.475685,92.64031,89.31079,88.506874,88.29753,88.33903,,88.26395,89.9017,88.393906,88.42953,83.44
|
||||
2024-05-02,2024-04-26,88.45159,89.66527,87.47624,93.97117,88.64725,88.31753,89.31273,60.03969,86.639336,83.26403,88.53915,92.477905,90.05176,88.32716,89.11491,88.3769,,87.82125,89.93122,88.73931,88.40804,83.67
|
||||
2024-05-03,2024-04-26,89.07806,90.04657,87.399155,94.49365,88.756454,88.74968,89.34116,58.0872,86.38699,83.64406,88.51291,92.090965,90.8917,88.70623,88.26298,88.295784,,87.8266,89.85479,88.58534,88.71515,82.96
|
||||
2024-04-30,2024-04-29,86.198425,88.55752,87.00589,91.06434,87.75018,87.586815,87.40553,58.13047,86.62804,84.36119,87.77124,91.84555,87.41087,88.25726,87.452385,87.622246,,87.638794,88.11209,87.79982,87.821884,86.33
|
||||
2024-05-01,2024-04-29,87.08773,88.366554,86.89255,91.572105,88.09091,87.74011,88.027534,58.717575,86.74275,83.931404,87.88764,91.90996,88.40397,88.20385,87.30088,87.28389,,87.52387,88.2334,88.14353,88.207214,83.44
|
||||
2024-05-02,2024-04-29,87.41103,88.757645,86.31044,92.12765,88.12897,87.16931,87.940895,57.479897,86.31659,83.583496,87.76881,91.89741,89.62825,88.14997,87.96785,86.8753,,88.328575,88.83975,88.15065,88.583015,83.67
|
||||
2024-05-03,2024-04-29,88.52323,89.8083,86.737495,91.80998,88.32492,87.694374,88.055176,60.039547,85.983475,83.03477,87.910934,91.739716,89.84266,88.29025,87.88064,86.82091,,87.89323,88.90804,88.34465,87.68033,82.96
|
||||
2024-05-06,2024-04-29,89.03433,89.11184,86.638756,92.40294,88.42776,88.22403,88.00974,58.087036,85.78591,83.44635,87.891945,91.382706,89.74133,87.96482,87.42864,87.245186,,87.89848,88.60557,88.2758,88.49259,83.33
|
||||
2024-05-01,2024-04-30,87.31055,87.44497,86.3342,89.63636,87.041145,86.944305,87.09136,58.130486,86.048935,84.072815,86.95358,91.040695,87.98376,87.65037,86.60041,87.41861,,87.70219,87.46267,87.14134,88.02115,83.44
|
||||
2024-05-02,2024-04-30,88.13518,87.50755,86.2202,89.91989,87.43038,87.19122,87.19648,58.717323,86.20497,83.640495,87.029236,91.12102,89.51953,87.23664,86.30712,88.29782,,87.59048,87.331154,87.35355,87.859505,83.67
|
||||
2024-05-03,2024-04-30,89.31202,88.13574,85.69177,90.36739,87.52588,86.39813,86.89993,57.479862,85.79603,83.330086,87.00901,91.14524,89.70766,87.64447,87.25885,89.222595,,88.37267,87.880264,87.449684,88.61023,82.96
|
||||
2024-05-06,2024-04-30,88.6555,88.468185,86.11088,90.14034,87.612114,86.88237,86.90841,60.039715,85.467964,82.78782,86.89071,90.99269,89.25703,88.04212,86.859634,89.76802,,87.9495,88.209694,87.39386,88.04263,83.33
|
||||
2024-05-07,2024-04-30,88.92019,88.33095,85.997986,90.62117,87.70256,87.38708,86.310036,58.0869,85.33106,83.19429,86.87528,90.655174,89.20296,88.12195,86.76677,90.02429,,87.95461,88.079185,87.24041,89.09964,83.16
|
||||
2024-05-02,2024-05-01,84.76334,83.0873,83.95518,88.039635,84.69995,83.07012,84.41227,58.13076,83.81651,82.95415,85.08274,88.42058,85.839836,85.679245,84.0165,84.67581,,87.71852,85.30024,84.68951,83.760185,83.67
|
||||
2024-05-03,2024-05-01,85.870285,84.6696,83.83133,88.112045,85.15086,83.04647,84.42543,58.715824,84.09348,82.517494,85.45423,88.56496,86.708954,85.46343,83.5378,85.60953,,87.60923,85.250946,84.874344,83.76428,82.96
|
||||
2024-05-06,2024-05-01,85.84105,84.54471,83.54631,88.47487,85.34069,83.169075,84.10939,57.48024,83.82097,82.33215,85.37247,88.70509,85.968315,85.16038,84.45841,86.54591,,88.37452,85.79412,85.048836,84.02656,83.33
|
||||
2024-05-07,2024-05-01,86.01661,85.051,83.88859,88.29187,85.492836,82.81652,84.08237,60.0402,83.49922,81.82692,85.288315,88.57916,86.598724,86.192444,84.302986,87.09565,,87.960495,85.53396,84.74945,83.14237,83.16
|
||||
2024-05-08,2024-05-01,86.539955,85.14715,83.78918,88.684074,85.50559,83.571266,83.280106,58.086357,83.52598,82.229485,85.19735,88.295975,86.20049,85.919395,84.27408,87.39083,,87.96549,85.96453,84.764946,83.770966,83.58
|
||||
2024-05-03,2024-05-02,85.36454,84.07273,84.239876,87.68475,83.956436,82.63423,84.088715,58.130478,84.0728,82.5667,84.684044,88.38997,84.45435,84.584656,84.37001,84.591644,,87.72793,84.993164,84.170876,83.493866,82.96
|
||||
2024-05-06,2024-05-02,85.03284,85.70626,84.09394,87.7055,84.16977,82.12233,84.44991,58.716118,84.30136,82.11992,85.16227,88.52807,84.37735,85.116936,84.372055,85.44901,,87.61971,85.257744,84.30283,83.94297,83.33
|
||||
2024-05-07,2024-05-02,85.42251,85.00026,83.75503,88.032524,84.38083,82.08532,84.12804,57.48031,83.95452,81.98291,85.06188,88.66191,84.362045,85.02485,84.78651,86.39725,,88.37746,85.5027,84.30972,83.53877,83.16
|
||||
2024-05-08,2024-05-02,85.212166,85.23487,84.10687,87.85632,84.49187,81.10187,84.18875,60.040245,83.663704,81.48906,85.07647,88.55638,84.97977,85.50083,83.54777,87.01275,,87.967514,85.625435,84.01991,82.9721,83.58
|
||||
2024-05-09,2024-05-02,87.66262,84.760056,84.00801,88.21869,84.62329,82.6556,83.70149,58.086563,83.66596,81.92394,84.83858,88.2538,85.37891,85.5916,84.16903,87.372604,,87.972466,85.97956,83.75228,83.71718,83.88
|
||||
2024-05-06,2024-05-03,83.98934,85.57552,83.63305,86.53336,83.45757,81.95235,82.82994,58.130753,83.36473,81.90501,84.195755,87.64358,83.22746,83.766716,83.58751,84.276215,,87.72793,84.20848,83.49038,84.91338,83.33
|
||||
2024-05-07,2024-05-03,83.3643,86.4341,83.464966,86.42788,83.654495,81.265396,82.622284,58.71578,83.58155,81.46926,84.56299,87.797775,83.08312,83.709206,83.14993,85.10108,,87.61971,84.320366,83.74631,85.19021,83.16
|
||||
2024-05-08,2024-05-03,84.67395,86.38467,83.17968,86.680534,83.65846,81.65877,82.70239,57.480274,83.28767,81.37109,84.5272,87.93915,83.50675,84.483376,83.545525,86.0378,,88.37746,85.533875,83.418564,84.68914,83.58
|
||||
2024-05-09,2024-05-03,85.99305,85.56143,83.51053,86.48782,83.887886,80.761284,82.4894,60.040237,83.01436,80.93805,84.62448,87.873566,86.05193,84.88127,82.60261,86.72367,,87.967514,85.728165,83.14865,83.71938,83.88
|
||||
2024-05-10,2024-05-03,86.21644,86.0608,83.431015,86.82072,84.174355,82.17976,82.10782,58.086334,83.01753,81.36427,84.33696,87.55295,85.84183,84.83576,83.95832,87.184326,,87.972466,86.25497,83.191765,84.4735,82.79
|
||||
2024-05-07,2024-05-06,83.61556,87.01607,83.950195,86.874535,83.510216,81.22189,83.20455,58.130665,83.57193,81.83275,84.04245,87.827126,83.49451,84.13243,83.26357,84.37749,,87.74163,84.7254,83.49882,84.577126,83.16
|
||||
2024-05-08,2024-05-06,84.010925,87.629684,83.77706,86.78325,83.43285,80.33094,83.57086,58.715897,83.74231,81.38034,84.125626,87.97262,84.33949,83.60761,83.70607,84.84156,,87.63568,85.03971,83.46898,84.82432,83.58
|
||||
2024-05-09,2024-05-06,85.686516,87.86686,83.45272,87.0058,83.58021,80.85951,83.38984,57.48018,83.41547,81.30716,84.11716,88.10154,85.22236,84.06046,83.01805,85.45419,,88.37753,86.40676,83.07725,84.98857,83.88
|
||||
2024-05-10,2024-05-06,86.99968,86.69147,83.7889,86.82478,83.95749,80.148575,82.866356,60.04029,83.15601,80.86589,84.20774,88.03891,86.15633,84.80922,82.84842,86.06999,,87.97619,86.5016,83.40987,84.41852,82.79
|
||||
2024-05-13,2024-05-06,86.35145,87.865486,83.707565,87.120926,84.155396,81.66927,82.50337,58.08642,83.13208,81.33627,83.76576,87.70836,85.37915,84.29252,84.34322,86.64769,,87.98103,87.20325,83.45406,85.234886,83.36
|
||||
2024-05-08,2024-05-07,83.11651,86.070045,83.78469,87.65568,83.36282,82.83061,83.484924,58.130657,83.33789,81.68524,83.69177,87.52955,83.83074,84.204445,83.10314,84.29924,,87.75162,85.303185,83.27228,83.764206,83.58
|
||||
2024-05-09,2024-05-07,84.51823,86.44708,83.60634,87.626144,83.3529,82.78318,84.09073,58.715855,83.496445,81.22125,83.43876,87.68592,84.51895,83.1955,83.36909,84.68986,,87.64745,85.59345,83.35254,83.81538,83.88
|
||||
2024-05-10,2024-05-07,85.230995,86.39851,83.29783,87.84397,83.63991,82.95557,83.87211,57.48021,83.189865,81.15996,83.46217,87.80582,84.88519,84.46357,83.91289,85.08759,,88.37684,86.613106,83.57532,83.65096,82.79
|
||||
2024-05-13,2024-05-07,86.12852,85.89451,83.62609,87.68205,84.02959,82.85969,82.95654,60.04033,82.93738,80.73336,83.4314,87.750336,85.16693,84.26798,84.241455,85.51593,,87.98223,86.56549,83.377914,84.840195,83.36
|
||||
2024-05-14,2024-05-07,84.91424,85.75395,83.55221,87.954605,84.12305,83.27287,82.73832,58.086395,82.908356,81.21221,83.13402,87.41436,83.92325,84.33587,83.93802,86.02374,,87.987,86.97767,83.29008,85.08359,82.38
|
||||
2024-05-09,2024-05-08,82.63235,86.93591,84.13157,88.15346,83.5418,83.04177,83.67222,58.130615,83.626884,81.81206,84.11383,87.835075,83.78984,84.21187,83.39415,84.45261,,87.76869,86.06794,83.638145,83.556046,83.88
|
||||
2024-05-10,2024-05-08,83.26939,87.41452,83.95679,88.15918,83.58933,82.972145,84.25064,58.71607,83.74991,81.31786,83.82368,87.979294,83.878365,83.74452,83.89088,84.78244,,87.66769,86.18654,83.75523,83.59483,82.79
|
||||
2024-05-13,2024-05-08,83.05749,88.19604,83.613266,88.35952,83.798035,82.920235,83.79957,57.480213,83.42011,81.2658,83.814476,88.08183,83.02086,83.687325,84.20255,85.058,,88.37496,86.55182,83.6544,83.56852,83.36
|
||||
2024-05-14,2024-05-08,83.56297,87.592606,83.94818,88.21306,84.23132,83.0276,83.21382,60.04025,83.16884,80.829926,83.83836,88.028076,83.05649,84.00208,84.69801,85.30901,,87.99232,86.53612,83.7999,83.81899,82.38
|
||||
2024-05-15,2024-05-08,82.99569,87.37377,83.868385,88.462715,84.214,83.324356,83.20566,58.086586,83.11836,81.31855,83.46737,87.68368,82.55144,84.093,84.22579,85.591064,,87.99694,87.45588,83.65959,83.94677,82.75
|
||||
2024-05-10,2024-05-09,82.95347,86.541214,84.36325,88.31689,84.00785,84.340515,83.879654,58.130466,83.81847,81.90881,84.26944,87.996925,83.308044,83.57084,84.47489,84.49684,,87.76655,86.40591,84.10722,83.73671,82.79
|
||||
2024-05-13,2024-05-09,82.95762,86.94118,84.19464,88.33005,84.000946,84.5185,84.08232,58.71623,83.91818,81.35725,84.11564,88.126724,83.02672,83.520706,84.58138,84.78326,,87.66534,86.24339,84.28121,83.74641,83.36
|
||||
2024-05-14,2024-05-09,82.92802,86.20959,83.8319,88.518906,84.04965,84.052536,84.11733,57.48027,83.5871,81.303955,84.04327,88.19533,82.5901,83.69546,84.30993,85.03145,,88.37407,86.19314,83.842766,83.57259,82.38
|
||||
2024-05-15,2024-05-09,82.799866,86.270836,84.1707,88.37519,84.36842,83.988815,83.65847,60.040203,83.33348,80.897835,84.067764,88.165794,83.710915,84.65822,84.194786,85.25206,,87.99064,86.806946,83.920906,83.56536,82.75
|
||||
2024-05-16,2024-05-09,82.22865,85.88261,84.08566,88.61475,84.44676,84.30311,83.96855,58.0866,83.26191,81.2905,83.81417,87.80651,83.42089,84.27384,84.58452,85.45165,,87.99526,87.04084,84.380295,83.75752,83.27
|
||||
2024-05-13,2024-05-10,83.20708,86.33391,83.44244,87.4096,83.442085,83.18817,82.85696,58.13075,82.90052,81.5562,83.91625,87.020256,82.861465,82.94508,82.67983,83.69517,,87.726845,84.92459,83.32173,83.829926,83.36
|
||||
2024-05-14,2024-05-10,83.84418,86.16686,83.262245,87.33249,83.57447,83.26659,82.45679,58.715736,83.07135,81.01844,83.91416,87.19294,83.02062,82.864876,82.53823,83.91036,,87.62226,85.05827,83.38143,83.929665,82.38
|
||||
2024-05-15,2024-05-10,84.73028,86.67117,82.987686,87.49285,83.62959,83.04725,82.750565,57.48031,82.79462,80.983246,83.83709,87.30919,83.48836,82.821884,82.77752,84.01399,,88.354576,85.246254,83.23578,84.19326,82.75
|
||||
2024-05-16,2024-05-10,84.41755,86.21942,83.30315,87.32901,83.94443,83.65526,82.40877,60.040276,82.54645,80.61014,83.91977,87.25932,84.32623,84.18643,83.97067,84.15378,,87.95839,86.04626,83.85347,84.13569,83.27
|
||||
2024-05-17,2024-05-10,83.52171,86.07377,83.23825,87.56352,83.9095,83.78409,81.87346,58.08631,82.54175,80.981575,83.59885,86.932884,83.205124,83.68683,83.85622,84.474335,,87.96317,85.48679,83.270134,84.22938,83.98
|
||||
2024-05-14,2024-05-13,84.44593,85.90222,83.95689,87.2975,83.616585,83.53778,83.31363,58.13065,83.42152,81.67665,83.9365,87.432724,84.513565,83.77567,83.35736,83.92206,,87.694405,85.34291,83.509445,84.16915,82.38
|
||||
2024-05-15,2024-05-13,84.56104,85.92115,83.77623,87.21228,83.554726,83.7451,83.224846,58.715965,83.54874,81.13917,83.95579,87.577934,84.81792,83.49585,82.95362,84.12061,,87.587616,86.13508,83.443344,84.23258,82.75
|
||||
2024-05-16,2024-05-13,85.47817,86.07958,83.44716,87.37367,83.62216,83.58488,83.679,57.480175,83.219734,81.10254,83.889656,87.65553,85.6736,83.094124,83.161644,84.32133,,88.33537,86.10831,83.61701,84.563866,83.27
|
||||
2024-05-17,2024-05-13,84.23698,85.73101,83.77722,87.204155,83.8053,83.49162,83.0313,60.040287,82.971344,80.71235,83.712845,87.630615,84.886826,83.35459,83.20214,84.64571,,87.930824,86.39447,83.23647,84.18904,83.98
|
||||
2024-05-20,2024-05-13,84.43029,85.650475,83.70273,87.44606,83.66329,83.82449,82.5657,58.08643,82.94325,81.05841,83.68906,87.29469,83.73604,83.139366,83.67204,85.06849,,87.935715,85.66544,82.84749,84.38814,83.71
|
||||
2024-05-15,2024-05-14,83.11032,83.6045,83.12131,86.25887,83.11334,83.3141,82.79075,58.13071,82.56685,81.27974,83.685905,86.56724,83.92246,82.875305,82.82163,83.66138,,87.61394,84.71997,82.81976,83.88123,82.75
|
||||
2024-05-16,2024-05-14,84.15055,84.67946,82.93269,86.170135,82.99374,83.86959,83.38913,58.715324,82.748535,80.75264,83.849495,86.75595,84.95816,83.16471,82.109634,84.348816,,87.502975,85.88352,83.28877,83.707565,83.27
|
||||
2024-05-17,2024-05-14,83.735214,84.792656,82.677505,86.422844,82.93326,83.43583,83.19842,57.480385,82.48471,80.74472,83.68145,86.86018,84.29426,82.77158,82.29981,85.02004,,88.27995,85.675766,82.76735,83.25271,83.98
|
||||
2024-05-20,2024-05-14,83.31024,83.51139,82.98656,86.1904,82.96708,83.7658,83.26739,60.039978,82.252014,80.384254,83.47398,86.83824,84.47966,82.481674,83.058556,85.63251,,87.859604,85.95731,82.665016,82.99497,83.71
|
||||
2024-05-21,2024-05-14,82.916,84.494446,82.92764,86.54469,83.10668,84.07132,82.58909,58.086197,82.26234,80.72057,83.486725,86.50908,84.624985,82.82282,82.370834,86.1592,,87.86468,85.121704,82.37818,83.21902,82.88
|
||||
2024-05-16,2024-05-15,83.37043,83.981895,83.46296,86.75048,83.17725,83.26602,83.070175,58.13075,82.89434,81.26574,83.61349,86.83102,84.582504,83.2371,82.90911,83.72218,,87.52223,85.064835,83.17218,83.33568,83.27
|
||||
2024-05-17,2024-05-15,82.43706,85.13571,83.269295,86.64749,82.93043,83.59667,83.12987,58.715736,83.04748,80.75838,83.4608,87.00681,84.32787,83.04969,82.26874,84.169,,87.408165,85.941536,82.75266,83.37476,83.98
|
||||
2024-05-20,2024-05-15,82.85968,85.07205,82.98069,86.83572,82.95607,83.35681,83.04353,57.48031,82.73943,80.74576,83.44577,87.09917,83.8453,82.299286,82.54098,84.52066,,88.206924,85.76132,82.42663,83.52087,83.71
|
||||
2024-05-21,2024-05-15,83.41493,83.461876,83.296814,86.64258,83.249886,83.53409,83.13092,60.040276,82.509,80.38197,83.39596,87.07072,84.540726,82.66806,82.729935,84.892166,,87.77479,85.81151,82.722664,83.37119,82.88
|
||||
2024-05-22,2024-05-15,84.16403,84.717926,83.23415,86.92669,83.479324,83.75901,82.74013,58.08631,82.506805,80.72993,83.64762,86.74861,84.96026,82.85712,82.88169,85.279854,,87.78001,85.62954,82.61728,83.46146,81.9
|
||||
2024-05-17,2024-05-16,82.36121,84.32164,83.88268,87.33444,83.491974,83.766045,83.16149,58.130665,83.28349,81.37779,83.38379,87.29414,83.06255,83.2032,83.503075,83.743126,,87.484505,85.16616,83.262146,83.30392,83.98
|
||||
2024-05-20,2024-05-16,83.2074,85.205,83.69332,87.28071,83.2652,84.21233,83.60808,58.715897,83.39008,80.85302,83.269035,87.4395,82.85648,82.57287,82.59115,83.9401,,87.36849,85.76922,83.15852,83.04432,83.71
|
||||
2024-05-21,2024-05-16,83.66533,85.038956,83.36873,87.49272,83.390366,84.20284,83.51199,57.48018,83.07245,80.840515,83.306145,87.50391,83.10096,83.3111,83.074646,84.09248,,88.180855,85.64385,82.80551,82.73581,82.88
|
||||
2024-05-22,2024-05-16,84.68777,83.60587,83.69339,87.31876,83.62032,83.96627,83.632996,60.04029,82.83684,80.46706,83.452354,87.495415,83.620346,83.12204,83.48743,84.37506,,87.741356,85.64251,83.111115,82.41964,81.9
|
||||
2024-05-23,2024-05-16,85.876076,84.55469,83.62268,87.59642,84.05602,84.11576,84.26153,58.08642,82.79293,80.80212,83.800125,87.147415,84.42449,83.78449,83.76296,84.71472,,87.746666,85.68153,83.373116,82.62722,81.36
|
||||
2024-05-20,2024-05-17,83.39922,84.4308,84.44983,88.61546,83.97745,84.168365,83.621185,58.130474,83.81245,81.57219,83.627914,87.982704,82.8362,84.096924,83.720146,84.04484,,87.4606,85.34442,83.91796,82.898384,83.71
|
||||
2024-05-21,2024-05-17,83.7054,85.18065,84.27455,88.699646,83.77843,84.73201,83.57796,58.71627,83.87773,81.049,83.54577,88.10384,83.15804,83.53376,83.55389,84.36563,,87.343605,85.51307,83.815,82.87588,82.88
|
||||
2024-05-22,2024-05-17,84.45617,84.677246,83.899445,88.966354,83.88127,84.604095,83.63377,57.48024,83.54241,81.02476,83.80373,88.137436,83.21914,84.20625,83.87297,84.62524,,88.16285,85.70425,83.64295,82.84012,81.9
|
||||
2024-05-23,2024-05-17,85.2835,84.1837,84.23725,88.800156,84.20398,84.27242,84.0142,60.04017,83.295074,80.63056,84.277664,88.12734,84.136116,83.83785,84.55201,84.84823,,87.719635,85.72439,84.50784,82.86847,81.36
|
||||
2024-05-24,2024-05-17,85.94082,84.43496,84.15293,89.112366,84.50367,84.02157,84.564285,58.086624,83.21561,80.97968,84.57845,87.773705,84.689575,83.83319,84.37184,85.04512,,87.72498,85.828,84.191345,83.021515,81.84
|
||||
2024-05-21,2024-05-20,83.846756,84.63142,84.202034,88.469315,83.974266,84.321724,83.42603,58.130478,83.57529,81.576515,83.780815,87.76172,83.04856,83.919365,83.89805,83.55619,,87.44037,84.6426,83.72404,83.656456,82.88
|
||||
2024-05-22,2024-05-20,83.835655,85.455956,84.02952,88.53262,83.86463,84.723045,83.5917,58.716118,83.66489,81.055626,83.7702,87.89661,82.94855,83.56163,83.82206,83.63137,,87.322365,84.79652,83.99885,83.55022,81.9
|
||||
2024-05-23,2024-05-20,85.19405,84.97038,83.68555,88.78692,84.055664,84.506134,84.041336,57.48031,83.35537,81.03102,84.06964,87.93898,83.7266,84.38198,83.5497,83.755646,,88.14863,85.48771,84.034,83.57063,81.36
|
||||
2024-05-24,2024-05-20,85.899506,85.04208,84.01631,88.622696,84.17945,83.99714,84.54181,60.040245,83.100464,80.631676,84.48146,87.9153,84.40213,84.243454,83.94435,84.01857,,87.701614,85.53574,84.28819,84.12187,81.84
|
||||
2024-05-27,2024-05-20,86.06131,84.78344,83.93651,88.924934,84.37759,83.709145,85.35276,58.086563,83.04396,80.99997,84.85395,87.57487,84.99843,83.96067,84.44564,84.280685,,87.70701,85.798515,84.7383,84.00484,82.88
|
||||
2024-05-22,2024-05-21,83.07376,84.07939,83.5192,88.09732,83.494545,83.905846,82.792496,58.130753,82.939606,81.26673,83.72394,87.02642,81.73212,83.783516,83.08803,82.68767,,87.37965,84.15649,83.09963,83.612236,81.9
|
||||
2024-05-23,2024-05-21,83.63174,84.71721,83.3371,88.12883,83.63767,84.20952,83.352554,58.71578,83.09312,80.78479,83.95406,87.201,82.92693,82.928856,82.98176,82.369545,,87.25915,84.749855,83.71736,83.83991,81.36
|
||||
2024-05-24,2024-05-21,84.61423,84.436874,83.05608,88.37702,83.740524,84.050514,83.714325,57.480274,82.80937,80.75444,84.18955,87.28421,83.39473,83.90124,83.720634,82.143776,,88.102875,85.44793,83.74148,83.6254,81.84
|
||||
2024-05-27,2024-05-21,85.380775,84.6648,83.37177,88.2074,83.90099,83.69652,84.468925,60.040237,82.56147,80.389046,84.65863,87.230156,84.41342,84.20808,83.34427,82.29399,,87.646416,85.53338,84.39101,84.51709,82.88
|
||||
2024-05-28,2024-05-21,85.02446,84.92398,83.30621,88.50932,83.95128,84.21668,84.69669,58.086334,82.56122,80.73147,84.7956,86.92704,83.91023,84.06208,83.47044,82.75709,,87.651924,85.80377,84.4327,84.17816,83.94
|
||||
2024-05-23,2024-05-22,82.26481,83.032104,82.73549,86.9468,82.78342,83.19353,82.42208,58.130753,82.18272,80.83892,83.48185,86.04578,82.70337,82.655365,82.38704,81.88137,,87.31518,83.3344,82.52022,83.73983,81.36
|
||||
2024-05-24,2024-05-22,83.331116,83.86631,82.54283,86.86744,82.9817,83.56183,82.9701,58.715134,82.39266,80.38204,83.803535,86.27375,82.85361,82.84715,81.98157,81.50931,,87.19096,84.176704,83.09604,84.03387,81.84
|
||||
2024-05-27,2024-05-22,84.145,83.64574,82.31306,87.07743,83.11436,83.39218,83.47623,57.480316,82.13952,80.36986,83.953896,86.37686,83.78271,82.669754,83.11098,81.23949,,88.06074,84.765015,83.43615,83.83089,82.88
|
||||
2024-05-28,2024-05-22,83.43,84.05646,82.61741,86.88278,83.22606,83.136284,83.83327,60.040005,81.92387,80.04239,84.27879,86.33151,83.58196,83.62481,82.04587,81.28302,,87.59018,84.96604,83.504196,84.091385,83.94
|
||||
2024-05-29,2024-05-22,84.23546,84.221275,82.565414,87.17409,83.18321,83.34993,84.35285,58.08632,81.96856,80.3672,84.25651,86.043594,84.64384,83.40993,83.08978,81.62252,,87.59586,85.323204,83.75009,84.04877,83.43
|
||||
2024-05-24,2024-05-23,81.526375,81.430756,82.31959,85.48486,82.17605,82.26492,81.84103,58.130756,81.75132,80.3932,83.12168,85.44627,81.68101,81.71455,81.83027,81.318924,,87.247406,82.06201,82.03752,82.90706,81.84
|
||||
2024-05-27,2024-05-23,82.48983,82.18377,82.11816,85.37426,82.2868,82.50887,82.75197,58.71498,81.9796,79.93132,83.63262,85.699295,82.017296,82.11741,81.03181,80.881226,,87.11886,83.324425,82.59254,83.04888,82.88
|
||||
2024-05-28,2024-05-23,83.115295,82.07429,81.907715,85.663765,82.26252,82.219185,82.50313,57.480385,81.73122,79.92401,83.547585,85.80801,81.50801,82.33975,82.56771,80.58606,,88.01895,83.626015,82.61799,83.00851,83.94
|
||||
2024-05-29,2024-05-23,83.4068,82.31686,82.20657,85.37991,82.25087,82.16168,83.15046,60.040085,81.55277,79.665,83.62071,85.7843,82.69625,82.346085,81.42486,80.64193,,87.532,84.1408,82.81482,82.95179,83.43
|
||||
2024-05-30,2024-05-23,84.12053,82.18617,82.161575,85.80018,82.13119,82.51976,83.0355,58.08626,81.605286,79.90463,83.41785,85.49115,82.91557,82.584274,82.05245,80.97643,,87.53788,83.8479,82.62256,82.95053,81.88
|
||||
2024-05-27,2024-05-24,81.62064,81.44646,82.74383,84.86347,82.24494,82.46976,82.365524,58.130753,82.122955,80.34369,83.115486,85.83382,82.22859,81.98585,81.919174,81.24749,,87.14351,81.82272,82.414185,82.01118,82.88
|
||||
2024-05-28,2024-05-24,82.09939,82.299225,82.5317,84.75521,82.26577,82.672134,82.81641,58.715134,82.30086,79.89,83.45805,86.0566,81.18228,82.52002,81.47159,80.66871,,87.01172,82.604675,82.53776,82.137,83.94
|
||||
2024-05-29,2024-05-24,83.55829,82.4103,82.28444,85.09491,82.12769,82.836296,82.83126,57.480316,82.02168,79.86999,83.28689,86.14487,81.98888,81.71076,82.55105,80.34357,,87.93454,83.56657,82.377754,82.043625,83.43
|
||||
2024-05-30,2024-05-24,82.246735,82.44933,82.58734,84.78118,82.07898,82.113525,82.9263,60.040005,81.84358,79.623474,83.208984,86.14425,82.02176,81.94099,81.264175,80.506195,,87.43529,83.72013,82.35126,81.99762,81.88
|
||||
2024-05-31,2024-05-24,82.92289,82.45144,82.53957,85.25384,81.91306,82.01686,82.76808,58.08632,81.85932,79.82627,83.03319,85.82922,82.58245,81.73622,82.70597,81.01201,,87.441315,82.92462,82.07316,81.989174,81.11
|
||||
2024-05-28,2024-05-27,82.553444,82.14369,83.587074,85.343796,83.01783,83.56703,82.61456,58.13067,82.911804,80.656166,83.26804,86.78669,81.81732,82.521736,83.01671,82.17282,,87.04125,82.417114,82.92293,81.825806,83.94
|
||||
2024-05-29,2024-05-27,83.09543,82.40589,83.37904,85.21159,82.75147,83.86758,82.80766,58.715744,83.013695,80.17541,83.604355,86.95052,82.68992,82.0571,82.129326,82.11026,,86.908005,83.493835,82.84274,81.91154,83.43
|
||||
2024-05-30,2024-05-27,83.11026,83.02538,83.071815,85.45722,82.48148,83.844666,82.30043,57.480247,82.69765,80.102036,83.321495,87.00695,82.33879,82.564415,82.95227,82.13537,,87.84101,83.90419,82.47524,81.60701,81.88
|
||||
2024-05-31,2024-05-27,82.433075,82.90145,83.385925,85.171295,82.36981,83.10017,81.912575,60.04037,82.48853,79.85947,83.129776,87.01679,82.895424,82.01186,82.038345,82.476654,,87.33625,84.144104,82.465515,81.507484,81.11
|
||||
2024-06-03,2024-05-27,81.18676,82.80814,83.325264,85.5673,82.33153,83.32655,81.62022,58.086357,82.45229,80.0271,82.942924,86.67962,81.48882,82.522865,82.43106,82.856186,,87.34235,82.949684,82.44588,81.59416,78.36
|
||||
2024-05-29,2024-05-28,83.92211,83.23132,84.42389,86.908394,83.66653,84.16163,83.84195,58.130466,83.708595,81.109695,83.57648,87.76923,83.91737,83.2475,83.9359,84.21521,,86.9103,84.522064,83.86255,82.94713,83.43
|
||||
2024-05-30,2024-05-28,83.5966,82.90775,84.23849,86.903404,83.21549,84.37953,83.46158,58.71623,83.74593,80.6114,83.580635,87.8871,84.06969,83.05626,83.69918,84.90235,,86.77789,84.71594,83.27956,82.99047,81.88
|
||||
2024-05-31,2024-05-28,82.67268,83.37053,83.86023,87.17825,82.94325,84.25743,83.34522,57.48027,83.40955,80.490486,83.421616,87.90157,83.635056,83.27713,83.38242,85.22555,,87.70505,84.87795,82.9364,82.59021,81.11
|
||||
2024-06-03,2024-05-28,81.30625,83.099884,84.19318,86.96359,82.93085,83.658516,82.60605,60.040203,83.17503,80.229454,83.37081,87.913925,82.55694,82.824,83.62874,85.35627,,87.203445,84.93893,83.13837,82.26934,78.36
|
||||
2024-06-04,2024-05-28,80.49959,83.166504,84.11286,87.316536,82.837425,83.659065,82.3716,58.0866,83.08494,80.39839,83.30402,87.559265,81.239204,82.63257,83.742294,85.42541,,87.2095,84.667816,82.83216,82.58379,77.52
|
||||
2024-05-30,2024-05-29,83.22121,81.995674,83.96237,86.48446,83.51223,83.695335,82.97509,58.13067,83.26761,81.16444,82.985664,87.378685,83.42621,83.10239,83.46412,83.39009,,86.753006,83.930244,83.08876,83.33158,81.88
|
||||
2024-05-31,2024-05-29,83.17261,81.98103,83.78012,86.45889,83.14968,83.84259,82.88453,58.715942,83.35472,80.65391,82.90441,87.52457,83.777336,82.73921,82.83116,83.79715,,86.6218,84.091034,82.82456,83.05922,81.11
|
||||
2024-06-03,2024-05-29,80.85257,81.47468,83.45689,86.72673,83.00307,83.63434,82.67805,57.480145,83.05939,80.52074,82.92585,87.566475,82.46733,82.99563,82.73553,84.098114,,87.54054,83.84449,82.875465,83.114555,78.36
|
||||
2024-06-04,2024-05-29,80.35936,81.6419,83.77819,86.512924,83.076904,83.16329,82.10966,60.040257,82.81655,80.26152,83.05419,87.54611,81.69171,82.97977,83.45668,84.3103,,87.043495,83.657745,82.8463,83.027275,77.52
|
||||
2024-06-05,2024-05-29,80.26199,81.62558,83.70691,86.85982,83.189354,83.08284,82.70977,58.08644,82.767044,80.431755,83.31114,87.2201,80.59968,82.72153,83.22288,84.45243,,87.0495,83.89366,83.41289,82.80427,78.41
|
||||
2024-05-31,2024-05-30,81.9135,80.53187,82.6863,85.59343,82.392,82.71705,82.06444,58.13077,82.063736,80.78583,81.94531,85.94165,82.97619,82.09646,82.32506,81.785095,,86.51841,82.619865,82.08705,82.998795,81.11
|
||||
2024-06-03,2024-05-30,80.48725,80.73982,82.49453,85.51756,82.312935,82.91166,81.89747,58.71507,82.264656,80.281944,81.958664,86.1783,81.69411,81.92068,81.97049,81.758446,,86.38919,81.95851,81.992355,82.81701,78.36
|
||||
2024-06-04,2024-05-30,78.705475,80.69197,82.27138,85.769424,82.36067,82.57239,81.49087,57.480324,82.025055,80.18773,82.10585,86.275116,81.41563,82.03656,81.90719,81.66088,,87.29404,81.82371,82.10411,83.34608,77.52
|
||||
2024-06-05,2024-05-30,79.36517,81.45844,82.57118,85.550285,82.536606,82.10955,81.80778,60.04001,81.813385,79.946884,82.446205,86.22023,80.69066,82.52402,82.1434,81.83156,,86.804504,82.230995,82.356155,83.85622,78.41
|
||||
2024-06-06,2024-05-30,79.00366,81.44411,82.52269,85.888916,82.68302,81.75329,82.40326,58.086308,81.85899,80.11636,82.824135,85.94356,79.71808,82.58751,82.94132,82.31004,,86.81042,82.387634,82.85942,83.449265,79.87
|
||||
2024-06-03,2024-05-31,80.4335,79.80973,82.097534,85.05131,81.67046,82.18641,81.086,58.13089,81.514015,80.31682,81.28414,85.13909,80.660706,81.75999,81.280334,81.38253,,86.24588,80.82352,81.22248,82.63063,78.36
|
||||
2024-06-04,2024-05-31,79.28998,79.51251,81.90069,84.970566,81.75675,82.210266,80.7876,58.71489,81.75412,79.84199,81.39143,85.405876,79.29552,81.76122,81.51001,81.42132,,86.11938,80.71792,81.458496,83.01802,77.52
|
||||
2024-06-05,2024-05-31,78.55188,78.88701,81.70686,85.214775,81.73185,81.916725,80.8611,57.480324,81.51555,79.78395,81.61755,85.51411,79.90962,81.42759,81.29395,81.330795,,87.00519,80.98854,81.817894,83.33828,78.41
|
||||
2024-06-06,2024-05-31,79.243164,79.91168,82.001465,84.99359,81.90783,81.37987,81.15101,60.040127,81.34723,79.56759,82.074486,85.47562,79.95384,82.24321,81.64352,81.30587,,86.525955,81.466545,82.156136,83.20421,79.87
|
||||
2024-06-07,2024-05-31,79.47181,79.56522,81.959656,85.32819,81.99394,81.10466,81.67888,58.086258,81.41668,79.73887,82.42161,85.20673,79.15697,82.16697,82.468575,81.45289,,86.531746,81.19895,82.749245,83.34902,79.62
|
||||
2024-06-04,2024-06-03,77.877304,78.09771,79.67574,83.10466,79.801285,79.67683,79.10076,58.131203,79.15059,79.293564,80.25272,82.404434,77.70849,79.54784,78.66604,80.054436,,85.970474,77.84507,79.2988,81.87789,77.52
|
||||
2024-06-05,2024-06-03,77.662605,78.898735,79.521484,82.95502,80.08835,79.40412,79.25781,58.713707,79.53708,78.87071,80.5624,82.74043,77.86586,79.80249,78.63521,80.30075,,85.84072,77.374985,79.80084,81.90558,78.41
|
||||
2024-06-06,2024-06-03,76.76906,78.26949,79.43756,83.233406,80.16512,79.57617,79.0815,57.48061,79.39245,78.868095,80.671104,82.88308,77.413704,79.88245,79.2446,80.4075,,86.74925,76.772675,80.33413,81.88215,79.87
|
||||
2024-06-07,2024-06-03,77.85084,78.36366,79.80017,82.92341,80.234055,79.08174,79.39043,60.040226,79.3749,78.72625,81.08131,82.89248,77.56867,80.351494,79.65362,80.44005,,86.25773,78.99326,80.616585,81.85442,79.62
|
||||
2024-06-10,2024-06-03,78.04198,79.17841,79.76684,83.3646,80.22746,79.41652,79.75192,58.08583,79.51841,78.87355,81.298134,82.66608,77.99754,80.5585,80.29283,80.47814,,86.263664,78.73602,80.98123,81.88507,81.63
|
||||
2024-06-05,2024-06-04,77.170784,77.93823,79.00555,80.044174,78.75527,77.75983,79.174164,58.13115,78.454056,78.54404,80.01166,81.33566,77.45787,78.64268,77.66976,79.49531,,85.7163,76.38957,78.37562,81.1559,78.41
|
||||
2024-06-06,2024-06-04,77.318054,78.350334,78.88085,79.93957,79.01427,76.929085,79.85422,58.713337,78.84598,78.16127,80.373856,81.70185,76.56085,79.17767,78.086525,79.75977,,85.580956,76.55031,78.81879,81.1572,79.87
|
||||
2024-06-07,2024-06-04,77.76923,78.06804,78.750244,80.51384,79.006714,76.71103,80.26262,57.48075,78.67255,78.22263,80.36488,81.83629,76.37835,78.858284,78.78598,79.883286,,86.52872,76.83482,79.21131,81.11672,79.62
|
||||
2024-06-10,2024-06-04,78.611786,78.04413,79.14458,80.10552,78.998116,76.6508,80.06967,60.04032,78.72549,78.11298,80.63034,81.89686,76.77686,79.373314,78.65136,79.93115,,86.01597,78.39376,79.730804,80.97915,81.63
|
||||
2024-06-11,2024-06-04,78.10012,78.27291,79.122475,80.82523,78.944786,77.468315,80.18721,58.085785,78.88715,78.31879,80.57938,81.659164,77.21847,79.74867,78.90447,79.98372,,86.02216,78.10387,79.40876,81.11595,81.92
|
||||
2024-06-06,2024-06-05,78.01007,78.76632,79.91186,78.651405,79.17874,78.94971,79.369064,58.131123,79.127686,78.405426,80.3506,82.1276,77.58584,78.449524,78.80618,79.68482,,85.41691,77.42686,78.9217,78.69572,79.87
|
||||
2024-06-07,2024-06-05,78.45801,78.23559,79.68047,78.56935,79.15688,78.94753,79.87746,58.713844,79.4252,78.03191,80.712234,82.42571,77.29793,78.69489,78.22107,79.86131,,85.28126,78.4768,79.175514,78.79565,79.62
|
||||
2024-06-10,2024-06-05,78.345184,78.97754,79.55145,79.21092,79.00628,78.48175,79.92395,57.480663,79.210266,78.07941,80.53619,82.5497,77.99821,79.22153,78.97324,79.875175,,86.23115,79.04892,79.21766,78.41675,81.63
|
||||
2024-06-11,2024-06-05,78.97292,78.83994,79.90266,78.80484,78.956055,78.451225,79.42867,60.040154,79.27335,77.98319,80.633606,82.62862,78.518745,78.85422,78.43869,79.82179,,85.71725,79.57538,79.32233,78.35143,81.92
|
||||
2024-06-12,2024-06-05,78.83687,78.13712,79.89101,79.59306,78.93633,78.84377,79.74597,58.0859,79.323814,78.16548,80.45548,82.34255,79.0314,79.65337,79.03135,79.78501,,85.72345,79.39059,79.295494,78.50559,82.6
|
||||
2024-06-07,2024-06-06,79.56752,79.59626,81.17441,80.026825,80.0491,80.30841,80.129944,58.13091,80.22503,78.62987,80.49947,83.53347,79.595406,79.466125,80.291,80.15123,,85.15544,80.0442,80.16768,78.79186,79.62
|
||||
2024-06-10,2024-06-06,79.83236,78.92721,80.8963,79.86123,79.73021,80.145424,80.05877,58.714504,80.418205,78.259995,80.616554,83.76596,79.889046,79.56533,79.90534,80.16731,,85.02169,80.57646,80.03316,79.23185,81.63
|
||||
2024-06-11,2024-06-06,80.23898,81.33814,80.737144,80.272835,79.42219,80.175835,79.46717,57.48055,80.17554,78.27777,80.4798,83.87373,80.661606,79.79251,79.67562,80.04995,,85.95827,80.67659,79.55692,78.49801,81.92
|
||||
2024-06-12,2024-06-06,80.56604,79.49434,81.031105,79.84982,79.32749,79.58136,79.41087,60.04003,80.17526,78.18015,80.603386,83.93821,81.50707,79.74439,79.60241,79.97997,,85.45157,80.58776,80.146126,78.21179,82.6
|
||||
2024-06-13,2024-06-06,79.10159,78.72978,81.01456,80.4623,79.320816,79.79668,79.15592,58.08609,80.14841,78.33653,80.50254,83.6174,79.57459,79.39959,79.554504,80.03638,,85.457695,79.96811,79.7598,78.56478,82.75
|
||||
2024-06-10,2024-06-07,79.92081,79.43946,80.874435,80.047905,79.96825,80.40407,79.517494,58.130936,79.89576,78.66171,80.3254,83.26482,80.27988,79.69146,79.863495,79.83549,,84.85381,80.16927,79.70817,79.201706,81.63
|
||||
2024-06-11,2024-06-07,80.55082,79.07404,80.61493,79.87077,79.76806,80.73783,79.3723,58.714325,80.09838,78.289505,80.359375,83.51338,80.518135,79.16548,78.823135,79.84734,,84.72405,80.281944,79.43183,78.99614,81.92
|
||||
2024-06-12,2024-06-07,80.40548,80.135124,80.47781,80.20729,79.61272,80.71951,79.09126,57.480587,79.89288,78.30489,80.25302,83.62717,81.40083,79.589195,79.161865,79.74848,,85.632675,80.28214,79.389656,79.276596,82.6
|
||||
2024-06-13,2024-06-07,78.29287,79.05129,80.78188,79.82402,79.592606,80.17743,78.61729,60.040077,79.897316,78.20721,80.39415,83.66547,80.95394,79.96449,79.4064,79.69532,,85.1411,79.976105,79.43523,78.87884,82.75
|
||||
2024-06-14,2024-06-07,78.0556,78.284325,80.769615,80.361015,79.59792,80.615875,78.85485,58.08604,79.885895,78.37425,80.3692,83.36474,79.139725,79.316864,79.225586,79.735985,,85.14704,79.78429,79.69051,79.03593,82.62
|
||||
2024-06-11,2024-06-10,81.34169,80.39949,82.606476,80.850815,80.953026,81.84518,81.42687,58.130672,81.61482,79.44101,80.741745,85.09713,81.1941,81.26208,81.75747,81.15995,,84.591225,81.38192,80.88735,80.24997,81.92
|
||||
2024-06-12,2024-06-10,81.43716,80.12789,82.355095,80.71234,80.686714,81.97258,81.92059,58.71514,81.70563,79.05886,80.738045,85.32057,80.62749,80.320335,81.49433,80.98091,,84.46804,80.60791,80.70795,80.04662,82.6
|
||||
2024-06-13,2024-06-10,80.46639,80.500015,82.09225,80.9907,80.54314,81.7864,81.48312,57.480255,81.40377,79.01081,80.721176,85.38066,80.462105,81.07869,81.27889,80.64857,,85.33063,79.81543,80.45274,80.225006,82.75
|
||||
2024-06-14,2024-06-10,79.64113,79.819405,82.37594,80.68917,80.55065,81.47448,81.271385,60.040104,81.31754,78.86766,80.91237,85.40719,80.22267,80.82347,80.93992,80.226265,,84.86396,80.13814,80.717896,80.13289,82.62
|
||||
2024-06-17,2024-06-10,80.355865,79.675354,82.34511,81.10828,80.50773,81.69867,81.60618,58.08637,81.27974,79.00757,80.896706,85.074524,79.32609,80.72091,80.612854,79.77705,,84.8696,79.513466,80.70629,80.11981,84.25
|
||||
2024-06-12,2024-06-11,81.45616,80.77234,82.772255,81.706055,81.580505,82.15845,81.79154,58.13076,81.80878,79.70672,80.951805,85.49362,81.74815,81.53074,82.00947,81.69018,,84.32963,82.00356,81.47824,81.29964,82.6
|
||||
2024-06-13,2024-06-11,80.332184,80.48065,82.53748,81.675026,81.41588,82.34554,82.13939,58.71518,81.89113,79.30879,80.91735,85.69139,80.77545,81.05415,81.720024,81.714516,,84.21408,80.77041,81.52771,81.1048,82.75
|
||||
2024-06-14,2024-06-11,79.609795,81.20598,82.28094,81.96065,81.271225,82.180084,82.352974,57.480286,81.62578,79.243454,81.00365,85.72567,80.064026,81.5963,81.998474,81.39846,,85.02316,80.48601,81.53511,80.727264,82.62
|
||||
2024-06-17,2024-06-11,80.266846,80.31413,82.56579,81.7041,81.25717,81.85318,82.180046,60.039967,81.5007,79.082085,81.260056,85.77593,79.57991,81.40913,81.851364,80.92152,,84.58544,81.10005,81.531,81.07928,84.25
|
||||
2024-06-18,2024-06-11,80.25324,80.251205,82.52964,82.09397,81.2363,81.82473,83.10128,58.086346,81.462715,79.224045,81.24695,85.4275,80.30233,80.924286,81.1097,80.41523,,84.59073,81.46941,81.903984,80.81847,85.33
|
||||
2024-06-13,2024-06-12,81.584755,81.71049,83.32446,82.2702,82.24536,82.17543,82.32789,58.13066,82.4136,80.16844,81.63808,86.1687,82.048035,81.59966,82.26127,82.206406,,84.1893,82.12846,82.2808,82.4752,82.75
|
||||
2024-06-14,2024-06-12,80.96092,82.750114,83.10353,82.31567,82.1094,82.48709,82.49857,58.7157,82.48179,79.74248,81.722946,86.351036,81.37612,81.59149,82.16461,82.06486,,84.076744,81.1193,82.17414,82.4075,82.62
|
||||
2024-06-17,2024-06-12,80.71998,81.99659,82.814285,82.610085,82.04257,82.29343,82.55195,57.480278,82.18534,79.63568,81.70896,86.37277,81.59302,81.69802,82.49491,81.63124,,84.86493,80.69159,82.11699,82.39051,84.25
|
||||
2024-06-18,2024-06-12,81.281166,82.714806,83.11098,82.36272,81.944695,82.04046,82.69174,60.04041,82.01406,79.45545,81.83695,86.39706,81.775185,81.73528,81.80754,81.16946,,84.43851,82.639305,82.424515,81.984245,85.33
|
||||
2024-06-19,2024-06-12,81.342606,80.57891,83.061966,82.75396,81.72144,81.639946,83.09788,58.086334,81.984634,79.58383,81.6662,86.066414,82.25954,81.50395,81.84169,80.72854,,84.44366,82.43788,82.25758,81.86012,85.07
|
||||
2024-06-14,2024-06-13,81.17817,81.2634,83.43011,82.233315,82.63896,82.400894,82.52832,58.13075,82.58527,80.41608,82.0586,86.39446,82.59352,82.18963,82.42359,82.58825,,84.05689,82.67959,82.71957,82.81963,82.62
|
||||
2024-06-17,2024-06-13,81.655594,82.357895,83.21972,82.28769,82.623505,82.79749,81.89796,58.715736,82.66448,79.97589,82.26629,86.5578,82.853615,82.40735,82.56706,82.740456,,83.947365,81.81559,82.78703,82.86224,84.25
|
||||
2024-06-18,2024-06-13,81.37796,81.91219,82.93083,82.57632,82.50895,82.55722,82.32093,57.48031,82.374275,79.83597,82.04437,86.56337,83.81289,81.696144,82.551315,82.588104,,84.71435,82.18389,82.64582,83.049286,85.33
|
||||
2024-06-19,2024-06-13,81.573715,82.67715,83.23213,82.3362,82.26563,82.31187,82.249344,60.040276,82.178276,79.649475,81.94192,86.597084,84.04041,81.90746,81.567,81.87925,,84.2994,84.18515,82.349884,81.99811,85.07
|
||||
2024-06-20,2024-06-13,82.65587,79.918175,83.17813,82.71817,82.01652,81.861855,82.7033,58.08631,82.15465,79.753716,81.71799,86.27252,84.27593,81.69815,82.5713,80.620255,,84.30441,84.009315,81.947174,82.18232,85.71
|
||||
2024-06-17,2024-06-14,82.194824,80.99824,83.32249,82.5681,82.74877,82.40035,82.63162,58.13074,82.53567,80.517456,82.31462,86.389244,82.68909,82.33457,82.4414,82.02751,,83.91215,82.868866,82.88414,82.694145,84.25
|
||||
2024-06-18,2024-06-14,82.59638,81.306404,83.11743,82.674644,82.57126,82.66751,82.299904,58.71569,82.64148,80.082664,82.64799,86.55809,83.46132,82.59843,81.813675,81.988174,,83.80624,83.216515,82.692604,83.29565,85.33
|
||||
2024-06-19,2024-06-14,82.1165,80.87978,82.840324,82.98163,82.30841,82.50763,82.54875,57.48034,82.35844,79.906166,82.227585,86.57649,84.15358,81.846306,82.01108,81.46243,,84.54788,83.312164,82.317795,83.62332,85.07
|
||||
2024-06-20,2024-06-14,82.54507,80.35641,83.14282,82.75284,82.01692,82.250084,82.77273,60.040314,82.15351,79.7348,81.98567,86.601204,85.13651,81.31011,81.49282,80.42193,,84.146645,84.760864,82.040794,83.622185,85.71
|
||||
2024-06-21,2024-06-14,82.88817,78.885315,83.08786,83.14034,81.8629,81.900375,82.91273,58.086285,82.14871,79.80848,81.57801,86.29172,85.26248,81.76924,82.04706,79.30055,,84.15149,84.99529,81.41591,83.701805,84.33
|
||||
2024-06-18,2024-06-17,84.1066,82.18824,84.6829,83.24517,83.65823,83.38511,84.20102,58.130527,83.9261,81.15783,83.456276,87.90219,83.9366,83.2678,84.2526,85.63651,,83.81918,84.32584,84.11691,82.47684,85.33
|
||||
2024-06-19,2024-06-17,85.103386,82.03772,84.501045,83.447044,83.149605,83.973885,83.82935,58.716484,83.94202,80.76098,83.294044,87.99451,84.66564,83.66165,83.76178,85.95413,,83.7164,84.36452,83.3772,82.54357,85.07
|
||||
2024-06-20,2024-06-17,84.44248,81.13861,84.096115,83.78706,82.75102,83.75648,83.664894,57.480167,83.58386,80.48756,82.906944,87.9575,85.45868,82.97571,83.5057,86.26529,,84.43612,85.12294,82.734886,82.16428,85.71
|
||||
2024-06-21,2024-06-17,84.40454,81.17889,84.43747,83.563576,82.45579,83.3423,83.64333,60.04015,83.34615,80.283676,82.62531,87.99114,86.22145,81.85074,82.660034,86.63361,,84.046745,85.85969,82.32553,83.26035,84.33
|
||||
2024-06-24,2024-06-17,85.588875,80.24266,84.35054,83.97057,82.43285,82.907326,83.9269,58.08661,83.26004,80.34411,82.48997,87.655815,87.04048,82.20224,83.64236,86.96218,,84.051445,86.155174,81.945305,83.00873,85.15
|
||||
2024-06-19,2024-06-18,85.198074,83.46372,85.53107,83.36854,84.712555,84.811935,85.0074,58.130684,84.74727,81.65993,84.383766,89.03386,85.109146,84.583916,84.90069,85.93199,,83.743195,84.97533,84.56205,84.20318,85.07
|
||||
2024-06-20,2024-06-18,86.392044,82.548706,85.36325,83.59339,84.11364,85.321655,85.08339,58.716923,84.72468,81.26721,83.97448,89.09532,86.1419,83.610176,84.21906,86.06814,,83.64358,85.839516,83.924774,82.64299,85.71
|
||||
2024-06-21,2024-06-18,85.7115,82.69464,84.87526,83.93946,83.68559,85.2945,84.32823,57.47991,84.357285,80.95045,83.623695,89.0192,86.039734,83.7513,83.862335,86.24945,,84.341125,85.87448,83.200676,81.92891,84.33
|
||||
2024-06-24,2024-06-18,85.5459,82.547676,85.250145,83.72567,83.534225,84.86641,84.29418,60.03981,84.102905,80.711685,83.57973,89.042305,87.00888,82.50965,84.13706,86.57838,,83.963745,86.33514,83.43874,82.36802,85.15
|
||||
2024-06-25,2024-06-18,87.37012,81.24239,85.155685,84.128815,83.756065,84.34007,84.916405,58.086815,83.94748,80.78984,83.87487,88.67815,88.03558,83.16576,84.44638,86.960236,,83.9683,87.184135,83.54074,82.30421,84.22
|
||||
2024-06-20,2024-06-19,85.43831,83.93752,85.28604,82.795166,84.73505,85.840515,84.710754,58.13064,84.55873,81.80355,84.63799,88.98615,85.77277,84.741005,85.068115,85.88166,,83.67162,85.30823,84.59551,84.98518,85.71
|
||||
2024-06-21,2024-06-19,85.42675,83.26581,85.13304,82.94893,84.22492,85.62164,84.4981,58.71685,84.58122,81.391235,83.97635,89.066696,86.00626,83.717415,84.96129,86.11132,,83.57489,85.4327,83.8021,84.81612,84.33
|
||||
2024-06-24,2024-06-19,85.77143,83.31006,84.683685,83.25738,84.05503,86.02211,83.79083,57.479954,84.24279,81.087006,84.03928,89.013565,85.852875,84.32759,84.00321,86.30707,,84.25223,85.40039,83.640236,84.368195,85.15
|
||||
2024-06-25,2024-06-19,85.911224,83.45846,85.05521,83.06566,84.09788,85.525444,84.30848,60.03998,83.97209,80.83708,84.19844,88.993576,87.23994,83.364426,84.22084,86.56922,,83.88578,85.794655,84.10104,84.30325,84.22
|
||||
2024-06-26,2024-06-19,86.88764,82.541214,84.95299,83.42575,84.351654,85.42525,84.61023,58.086666,83.849915,80.94274,84.81006,88.66495,87.72626,83.674194,84.87174,86.89378,,83.890205,86.174446,84.39864,84.59129,84.47
|
||||
2024-06-21,2024-06-20,85.45052,84.18198,85.82993,82.55492,85.13359,86.7351,84.69902,58.130627,85.168304,82.13579,85.04932,89.59883,85.83995,85.0993,85.18237,85.723045,,83.59023,85.06041,84.726944,85.69415,84.33
|
||||
2024-06-24,2024-06-20,85.04182,83.771,85.680984,82.679955,84.826,85.520905,84.36914,58.71712,85.18694,81.715744,84.67654,89.68045,85.417915,84.431786,85.817184,85.781044,,83.49737,85.24525,84.56826,85.68416,85.15
|
||||
2024-06-25,2024-06-20,85.61169,83.868675,85.17174,82.96151,84.83506,86.01625,84.03687,57.479836,84.80315,81.38566,84.97648,89.61803,86.135185,85.38413,84.88947,85.99627,,84.147644,85.68724,84.71301,85.598305,84.22
|
||||
2024-06-26,2024-06-20,86.12581,84.05955,85.56395,82.787796,84.87978,85.668396,84.701485,60.0398,84.52253,81.10371,85.374054,89.56374,86.80419,84.50888,85.52751,86.26974,,83.79584,85.723404,85.26706,85.61494,84.47
|
||||
2024-06-27,2024-06-20,86.1543,83.81302,85.46351,83.11534,84.958206,85.77875,84.70757,58.08686,84.383484,81.23573,86.07157,89.238945,86.27103,84.75809,85.5115,86.46535,,83.80009,85.51154,85.52907,85.65951,85.26
|
||||
2024-06-24,2024-06-21,84.12872,82.57533,84.6743,82.463394,84.547264,85.877205,83.89701,58.130543,84.123375,81.65281,84.64904,88.52342,84.34727,84.62529,84.24789,83.53363,,83.43969,84.04614,84.22514,84.323204,85.15
|
||||
2024-06-25,2024-06-21,85.1228,82.14418,84.53418,82.58004,84.621605,84.560555,83.82159,58.716415,84.22288,81.23851,84.67053,88.63568,84.785706,83.981895,84.85646,82.55013,,83.353745,84.83552,84.411766,84.326645,84.22
|
||||
2024-06-26,2024-06-21,85.79749,82.476974,84.1624,82.828926,84.81938,85.2547,84.09108,57.48017,83.92152,80.95506,85.05205,88.63168,85.11818,84.317635,84.47121,82.18927,,83.95554,84.99406,84.833145,84.337,84.47
|
||||
2024-06-27,2024-06-21,85.12201,82.54567,84.511215,82.678764,84.827835,84.80671,84.21602,60.040154,83.63341,80.69422,85.53069,88.58044,85.091324,84.06335,84.30225,82.488174,,83.62996,84.556656,85.10157,84.2871,85.26
|
||||
2024-06-28,2024-06-21,84.89904,82.169846,84.40996,82.96554,84.66823,85.199524,84.69033,58.086594,83.57558,80.8088,86.154366,88.28969,84.52844,84.288445,84.788055,82.790924,,83.633896,84.60061,85.76395,84.30643,85.0
|
||||
2024-06-25,2024-06-24,85.59873,84.4769,85.406296,82.66106,84.99716,86.420006,85.02169,58.130627,84.88346,81.92763,85.316986,89.20872,85.73736,84.40825,85.293304,84.46992,,83.35851,84.43349,85.05536,85.12739,84.22
|
||||
2024-06-26,2024-06-24,86.62496,84.51996,85.25801,82.80573,85.22077,85.070244,84.51867,58.716965,84.95601,81.55168,85.50813,89.30056,86.141846,84.85311,86.2492,83.860535,,83.27644,85.29746,85.538025,85.144325,84.47
|
||||
2024-06-27,2024-06-24,85.76379,84.615585,84.79225,83.054726,85.3807,85.16875,84.200386,57.47992,84.576096,81.206215,85.73409,89.27196,84.95838,84.808174,86.05086,83.57981,,83.85114,84.51095,85.61051,85.02157,85.26
|
||||
2024-06-28,2024-06-24,85.616486,84.52675,85.17784,82.91374,85.24386,85.080025,84.15762,60.03994,84.29225,80.921555,86.052376,89.22019,84.81313,85.17816,84.81807,83.49422,,83.54022,84.09946,86.139984,85.10965,85.0
|
||||
2024-07-01,2024-06-24,85.50146,84.52072,85.07017,83.193275,84.939575,85.25378,84.37507,58.0867,84.19918,81.00979,86.15165,88.91199,83.6264,85.37905,85.10402,83.22873,,83.543976,83.72328,85.97441,85.13021,86.6
|
||||
2024-06-26,2024-06-25,85.146774,83.707146,84.611694,82.990685,84.94117,85.47998,84.35928,58.130535,84.125595,81.50024,84.875435,88.434,85.07872,83.772606,84.50641,83.530266,,83.28157,84.350296,84.83123,84.867805,84.47
|
||||
2024-06-27,2024-06-25,85.28783,83.47345,84.466995,83.1857,85.27781,85.60233,83.98552,58.716373,84.23575,81.16836,85.28027,88.54222,85.097145,84.54345,84.41411,82.86169,,83.20263,84.44943,85.25037,84.20354,85.26
|
||||
2024-06-28,2024-06-25,85.1619,83.56366,84.09815,83.44949,85.14465,85.53169,84.18102,57.4802,83.92714,80.813835,85.26527,88.54597,84.207054,84.36347,84.81844,82.427155,,83.75543,83.82906,85.487915,84.14211,85.0
|
||||
2024-07-01,2024-06-25,84.99109,83.23247,84.4474,83.30724,84.9807,85.58287,83.56652,60.040188,83.64429,80.55347,85.35358,88.51404,83.686584,84.71169,83.84143,82.11741,,83.45636,83.25079,85.32507,83.152016,86.6
|
||||
2024-07-02,2024-06-25,84.25561,83.622406,84.34651,83.59708,84.59778,85.697296,83.62555,58.08657,83.58582,80.582825,84.97828,88.216064,82.3219,84.8441,84.96015,81.68023,,83.45997,83.1149,85.30019,83.273415,86.24
|
||||
2024-06-27,2024-06-26,84.27316,83.84165,84.8483,83.07403,84.80106,85.165344,84.466484,58.130634,84.36612,81.655716,84.82823,88.62665,84.017876,84.15781,84.82868,84.08792,,83.31323,84.18369,85.031746,84.15588,85.26
|
||||
2024-06-28,2024-06-26,84.58016,83.91607,84.69963,83.27763,84.89145,85.32395,84.098404,58.716652,84.46972,81.3756,85.17258,88.730064,82.8253,85.00053,84.599976,83.63582,,83.23352,83.804146,85.266396,84.15467,85.0
|
||||
2024-07-01,2024-06-26,84.17165,84.18005,84.296,83.545265,84.689995,85.18756,83.80326,57.480057,84.12209,80.96017,84.89381,88.736435,82.61868,84.29421,84.50485,83.2932,,83.79167,83.134445,84.9857,82.85794,86.6
|
||||
2024-07-02,2024-06-26,83.685165,83.54875,84.65902,83.39933,84.48143,85.5373,83.04927,60.0401,83.841896,80.657646,84.801544,88.698814,81.78652,84.74913,83.801926,82.893394,,83.48971,82.46603,84.97105,82.39885,86.24
|
||||
2024-07-03,2024-06-26,83.49575,83.81373,84.5544,83.694496,84.198135,85.32186,82.88059,58.086582,83.78038,80.67062,84.39958,88.40114,80.793365,84.265114,84.687256,82.33629,,83.493355,82.71633,84.466125,82.00536,87.34
|
||||
2024-06-28,2024-06-27,84.20325,83.1766,85.4958,83.463936,85.24018,85.20797,85.72819,58.130627,84.97026,81.919,85.071106,89.30397,83.769035,84.81815,85.54443,84.63481,,83.36534,84.47471,85.4949,84.0554,85.0
|
||||
2024-07-01,2024-06-27,84.53099,83.32165,85.34456,83.71932,85.0815,85.250694,85.43451,58.716965,85.02903,81.651276,85.08651,89.387665,83.08619,85.06218,84.251526,84.21301,,83.284035,83.77321,85.1348,83.12366,86.6
|
||||
2024-07-02,2024-06-27,84.07384,83.0076,84.86694,84.009155,84.78951,84.73043,85.306595,57.47992,84.65255,81.19738,84.810005,89.35593,82.284966,84.85985,85.42423,83.665344,,83.85338,83.30953,85.2033,82.65067,86.24
|
||||
2024-07-03,2024-06-27,83.63825,82.50181,85.2542,83.84405,84.670876,84.83029,84.84976,60.03994,84.3752,80.87069,84.61575,89.32482,81.40929,84.14145,84.82912,83.045906,,83.54536,82.77016,84.69296,82.178345,87.34
|
||||
2024-07-04,2024-06-27,81.46298,82.732124,85.149055,84.16702,84.58166,84.988365,85.18734,58.0867,84.252174,80.88874,84.486626,88.9934,79.97303,84.866005,84.81401,82.80524,,83.54908,82.85072,84.69154,81.51632,87.43
|
||||
2024-07-01,2024-06-28,84.38942,83.042305,85.25559,82.83839,84.99649,85.08428,84.92349,58.13064,84.71872,81.94589,84.82824,89.1958,84.088806,85.12804,85.47562,84.60169,,83.42719,84.22854,85.22133,84.71021,86.6
|
||||
2024-07-02,2024-06-28,82.96101,83.80512,85.11103,82.996185,84.83119,84.789505,84.16515,58.71685,84.79479,81.66223,84.61058,89.29063,82.65633,85.076355,84.712746,84.23509,,83.34448,82.8607,84.856766,83.31705,86.24
|
||||
2024-07-03,2024-06-28,83.02214,83.09262,84.666885,83.243996,84.533005,84.92796,83.88312,57.479954,84.449326,81.21663,84.361626,89.283295,81.86524,84.382385,84.71414,83.65681,,83.923645,82.45154,84.67187,82.28347,87.34
|
||||
2024-07-04,2024-06-28,81.83832,82.93272,85.0461,83.10078,84.571365,84.83517,83.44135,60.03998,84.168396,80.89638,84.415504,89.235794,80.72779,84.35618,85.147934,83.0927,,83.61031,82.20221,84.53593,81.92974,87.43
|
||||
2024-07-05,2024-06-28,80.90849,83.67106,84.937675,83.38073,84.700134,84.99377,84.70649,58.086666,84.05714,80.92636,84.65458,88.91151,79.86043,84.468575,85.25638,83.01473,,83.6141,82.47774,85.00451,82.197105,86.54
|
||||
2024-07-02,2024-07-01,85.26227,83.729065,86.56026,83.53411,85.97461,86.18031,85.81075,58.130333,85.987434,82.67663,85.695496,90.50713,84.99357,85.95359,86.53745,85.86557,,83.5385,84.83906,86.16029,86.5047,86.24
|
||||
2024-07-03,2024-07-01,84.97952,85.1811,86.40813,83.78138,85.781906,86.07481,85.65884,58.71756,86.001,82.3852,85.40288,90.579765,84.05568,85.50554,86.39576,85.18499,,83.451965,83.05217,85.6448,86.54735,87.34
|
||||
2024-07-04,2024-07-01,83.22407,83.028625,85.833084,84.088,85.682976,86.225105,85.06982,57.479782,85.56069,81.87886,85.28878,90.508934,82.44137,86.0054,86.151184,84.33479,,84.05789,82.898506,85.55935,85.74128,87.43
|
||||
2024-07-05,2024-07-01,81.867836,84.67137,86.24788,83.91582,85.87851,86.07721,85.49521,60.03965,85.27911,81.51479,85.54547,90.441696,81.428085,85.69534,86.86725,83.78401,,83.73008,83.04645,86.07433,85.282455,86.54
|
||||
2024-07-08,2024-07-01,82.46407,85.42744,86.15592,84.257866,86.0846,86.133064,86.274315,58.086983,85.08859,81.55345,85.972694,90.09973,81.38867,85.88565,86.2309,83.56827,,83.73404,83.39485,86.543076,85.265625,85.75
|
||||
2024-07-03,2024-07-02,85.09438,84.31016,86.235306,83.917114,86.1256,85.78826,85.86703,58.130478,85.66313,82.691864,85.9245,90.38139,85.11845,85.58627,86.05595,85.347725,,83.63796,85.11215,86.1685,86.23996,87.34
|
||||
2024-07-04,2024-07-02,84.05751,86.3431,86.0979,84.21002,86.2793,85.83792,85.68281,58.717278,85.69962,82.36858,85.8373,90.46169,84.29696,85.535164,85.98429,84.381546,,83.54852,82.49897,85.768234,86.23961,87.43
|
||||
2024-07-05,2024-07-02,84.09475,84.5795,85.56465,84.54689,86.36734,85.85818,85.46512,57.479897,85.31854,81.883224,86.13141,90.40899,83.78276,86.108505,85.91775,83.612656,,84.17479,83.184685,86.28066,86.24504,86.54
|
||||
2024-07-08,2024-07-02,83.896645,85.346985,85.97174,84.35501,86.56174,85.99576,85.96842,60.039753,85.02592,81.537025,86.552345,90.33398,83.62675,86.07312,87.432816,83.30373,,83.835976,83.39666,86.748085,86.23322,85.75
|
||||
2024-07-09,2024-07-02,85.07558,85.42502,85.86916,84.73169,86.76835,86.41022,86.551155,58.086876,84.84517,81.61205,86.82835,89.99451,83.77989,86.60715,86.806816,83.35988,,83.840065,84.674484,87.16459,86.23499,84.66
|
||||
2024-07-04,2024-07-03,84.97582,86.63901,87.126144,84.96498,86.96998,87.44843,86.78422,58.130394,86.56166,83.32187,86.91319,91.336105,85.79566,87.07266,86.9516,85.415215,,83.768135,85.92305,87.12548,87.33873,87.43
|
||||
2024-07-05,2024-07-03,85.343575,88.09724,86.982864,85.382935,87.27267,87.29214,87.09374,58.71763,86.57553,83.01295,87.44668,91.396324,86.52361,86.69062,87.667725,84.64967,,83.67402,84.475784,87.26515,87.334595,86.54
|
||||
2024-07-08,2024-07-03,85.73945,86.62124,86.37222,85.77131,87.4365,87.52817,86.93244,57.479805,86.11806,82.46951,87.70229,91.30881,86.89159,87.40868,87.56052,84.30812,,84.33304,85.59621,87.60904,87.31769,85.75
|
||||
2024-07-09,2024-07-03,86.11592,87.9507,86.7964,85.52526,87.531975,87.36857,87.35519,60.039608,85.81363,82.0848,88.15671,91.210785,87.09521,87.17281,87.893105,84.399666,,83.9765,86.45829,88.14429,87.32964,84.66
|
||||
2024-07-10,2024-07-03,87.1251,88.287445,86.71257,85.95591,87.51469,87.83093,87.00301,58.08711,85.60123,82.16844,88.17473,90.868546,87.2732,87.03906,87.47053,84.90582,,83.98081,87.560135,88.23518,87.32931,85.08
|
||||
2024-07-05,2024-07-04,86.972404,88.320206,87.18332,86.40558,87.580536,88.05786,87.781296,58.130394,86.63013,83.497894,87.821,91.51018,87.69785,87.080864,87.67906,85.501045,,83.89081,87.10166,87.79861,87.428444,86.54
|
||||
2024-07-08,2024-07-04,88.484764,89.45266,87.04917,87.15062,88.02918,87.76857,88.168015,58.71763,86.650955,83.19864,88.397964,91.56747,89.00839,87.62356,87.637085,85.71379,,83.792305,86.40864,88.206375,87.42481,85.75
|
||||
2024-07-09,2024-07-04,88.03007,88.912025,86.44303,87.29511,88.08181,87.973366,88.47732,57.479805,86.21713,82.6463,88.48452,91.47493,89.537506,87.68835,87.51642,86.624664,,84.48203,88.24965,88.37813,87.413414,84.66
|
||||
2024-07-10,2024-07-04,88.525856,89.3725,86.86681,87.21872,87.96783,87.76079,88.59725,60.039608,85.90198,82.25048,88.77319,91.37896,89.81132,87.62217,87.91957,87.55346,,84.10889,89.14069,88.60917,87.413055,85.08
|
||||
2024-07-11,2024-07-04,89.44837,89.65684,86.78101,87.656944,87.877075,87.65033,88.01263,58.08711,85.67647,82.34897,88.63816,91.02399,90.69431,87.86914,87.66295,88.252655,,84.11339,90.20079,88.61293,87.417435,85.4
|
||||
2024-07-08,2024-07-05,87.46363,86.671844,86.47364,86.72721,87.183426,87.63651,87.41662,58.13047,86.00105,83.29529,87.73111,90.90715,88.39733,86.9448,86.88903,85.02818,,84.00459,87.06632,87.40704,86.53981,85.75
|
||||
2024-07-09,2024-07-05,87.81375,87.97503,86.352806,87.50618,87.650986,87.74949,88.16594,58.71739,86.084305,83.03451,88.31394,90.98035,89.203995,87.47706,86.56695,85.38823,,83.9035,87.00626,87.595055,86.57996,84.66
|
||||
2024-07-10,2024-07-05,87.96113,87.84604,85.81011,87.657745,87.49871,87.88817,88.99107,57.47986,85.69082,82.485146,88.08713,90.926414,89.665245,86.8304,87.02368,86.54035,,84.61137,89.008675,87.74117,86.55518,85.08
|
||||
2024-07-11,2024-07-05,88.40344,88.030045,86.22508,87.58222,87.32991,87.865746,89.54259,60.03971,85.3714,82.09703,88.32814,90.81938,90.28769,87.59669,86.58178,87.74614,,84.22841,89.123375,87.875885,86.527756,85.4
|
||||
2024-07-12,2024-07-05,90.22003,88.267136,86.11987,88.0455,87.2166,87.78697,89.024635,58.086914,85.210846,82.18685,88.04665,90.50075,91.70708,87.21746,86.646866,88.660225,,84.23303,90.025116,87.58674,86.528534,85.03
|
||||
2024-07-09,2024-07-08,86.75497,86.35805,85.86633,86.20517,86.46173,86.268524,86.88972,58.130627,85.49846,83.02488,87.19787,90.19586,86.89016,86.81067,86.33312,86.42595,,84.07528,86.397606,86.61607,85.74998,84.66
|
||||
2024-07-10,2024-07-08,86.798645,87.37575,85.74528,86.78723,86.92034,86.28349,87.58769,58.71712,85.62205,82.79551,87.82469,90.28579,88.06406,86.704796,84.97888,87.13965,,83.97277,86.4172,86.69908,85.799706,85.08
|
||||
2024-07-11,2024-07-08,87.86553,87.67246,85.25226,87.15354,86.74667,86.19203,88.20943,57.479836,85.24538,82.25786,87.61581,90.26195,89.16275,86.659966,86.52137,87.74277,,84.69055,87.833984,86.819046,85.76718,85.4
|
||||
2024-07-12,2024-07-08,88.9388,88.3697,85.66024,86.9081,86.54359,86.228485,88.81123,60.0398,84.93005,81.87735,87.80524,90.16438,90.45654,86.50721,85.65654,88.19949,,84.30222,87.97365,86.52421,85.74898,85.03
|
||||
2024-07-15,2024-07-08,90.09025,88.4532,85.541756,87.39532,86.5742,86.422935,88.323265,58.08686,84.82131,81.96306,87.58227,89.85626,91.471306,86.93274,86.139984,88.62561,,84.306915,88.483894,86.65902,85.75103,84.85
|
||||
2024-07-10,2024-07-09,85.939514,84.35692,84.98738,85.08,85.304436,85.34798,85.83846,58.13064,84.685745,82.41825,86.09409,89.27997,85.40324,85.82635,85.21326,86.01949,,84.13395,85.99832,85.409,84.66295,85.08
|
||||
2024-07-11,2024-07-09,86.321045,84.33371,84.86382,85.47653,85.62303,85.53333,86.39927,58.716698,84.85393,82.15934,86.63957,89.391396,86.47469,86.26119,84.29492,87.05006,,84.03123,85.94926,85.460724,84.68434,85.4
|
||||
2024-07-12,2024-07-09,87.61055,84.40227,84.46045,85.89584,85.327385,85.32249,86.86408,57.480022,84.518394,81.71589,86.541695,89.42563,87.9804,85.809555,85.699196,87.94894,,84.75051,87.31662,85.56234,84.69699,85.03
|
||||
2024-07-15,2024-07-09,87.260796,84.72458,84.83851,85.63937,85.22135,85.56185,87.56291,60.040062,84.20946,81.38838,86.757126,89.33044,87.99843,85.54239,85.053604,88.56282,,84.361374,86.72851,85.50967,84.67934,84.85
|
||||
2024-07-16,2024-07-09,87.99728,84.88866,84.72,86.11527,85.35771,85.742516,87.473854,58.086605,84.156845,81.50311,86.27655,89.03935,87.43932,85.82706,84.910995,88.96341,,84.36607,86.89531,85.460945,84.67528,83.73
|
||||
2024-07-11,2024-07-10,85.32305,84.95287,85.36662,84.21407,85.09955,85.40769,85.30563,58.13064,85.02738,82.40193,85.77058,89.55529,85.34364,85.91329,85.358086,86.120995,,84.196625,85.35208,85.34006,85.07894,85.4
|
||||
2024-07-12,2024-07-10,86.65765,84.81339,85.22929,84.47464,85.1624,85.27416,85.376564,58.71685,85.15697,82.10938,86.02418,89.652756,87.21244,85.45188,85.189026,87.02708,,84.09333,85.270546,84.969536,85.07204,85.03
|
||||
2024-07-15,2024-07-10,86.70011,85.56325,84.77285,84.83257,85.04741,85.00227,85.40173,57.479954,84.779076,81.70595,86.02459,89.66919,87.07408,85.913,85.48402,87.82254,,84.81662,85.451775,85.14155,85.05862,84.85
|
||||
2024-07-16,2024-07-10,86.84888,85.776024,85.16517,84.61374,84.980545,85.13414,85.394844,60.03998,84.48312,81.37719,86.16386,89.5911,87.16482,85.28363,84.64895,88.32845,,84.425316,84.46574,85.037895,85.11081,83.73
|
||||
2024-07-17,2024-07-10,86.26996,85.43036,85.04945,85.026344,85.15238,85.18926,85.4336,58.086666,84.39717,81.52658,85.84981,89.27463,85.00452,85.53181,85.07633,88.57407,,84.43004,84.57675,85.32534,85.087654,85.08
|
||||
2024-07-12,2024-07-11,86.594444,85.58195,85.61278,83.85604,85.25998,85.43975,85.28286,58.130684,85.19797,82.35498,85.704544,89.81578,86.410965,85.6585,85.541824,85.92681,,84.25656,85.56249,85.286026,85.39931,85.03
|
||||
2024-07-15,2024-07-11,86.95816,85.69719,85.4718,84.05987,85.36633,85.35935,85.481125,58.716923,85.29275,82.04677,86.03497,89.907906,86.71583,84.90106,85.58066,86.4471,,84.152405,84.73911,85.07444,85.397026,84.85
|
||||
2024-07-16,2024-07-11,86.07287,85.56996,84.98803,84.40383,85.268326,84.90739,85.66562,57.47991,84.91602,81.65593,86.133606,89.91224,86.190765,86.08612,85.66197,86.79132,,84.88175,84.80447,85.05739,85.393394,83.73
|
||||
2024-07-17,2024-07-11,85.380905,85.72097,85.3845,84.19569,85.2626,84.96465,85.43495,60.03981,84.626785,81.32947,86.14304,89.839516,85.40514,85.80064,84.97077,86.91602,,84.48717,83.74515,85.25104,85.40454,85.08
|
||||
2024-07-18,2024-07-11,86.03665,85.51332,85.27342,84.59205,85.38739,85.26636,85.53068,58.086815,84.501045,81.50007,85.84334,89.50477,84.6597,85.95239,84.894455,86.85323,,84.491936,84.49623,85.46537,85.399284,85.11
|
||||
2024-07-15,2024-07-12,85.25333,84.559715,85.28943,83.29235,85.01035,85.16207,84.63729,58.13064,84.85526,82.33297,85.39776,89.47339,85.42991,85.05181,84.84416,85.05519,,84.28656,84.103004,85.04161,85.01659,84.85
|
||||
2024-07-16,2024-07-12,85.406075,84.52952,85.151794,83.42115,85.17118,85.07661,84.69909,58.71685,84.967514,81.959175,85.69295,89.57366,84.89103,85.17339,85.8492,85.033325,,84.18192,83.53028,84.973885,84.988304,83.73
|
||||
2024-07-17,2024-07-12,83.76258,84.44928,84.70684,83.74315,85.3009,84.71803,84.916374,57.479954,84.61407,81.62737,85.92556,89.597725,83.83168,85.5935,85.32125,84.899574,,84.914665,83.16278,85.262474,84.9808,85.08
|
||||
2024-07-18,2024-07-12,84.21182,84.577835,85.09121,83.54481,85.37181,84.75104,84.59962,60.03998,84.32443,81.292946,85.960655,89.5196,83.25991,86.20184,84.88897,84.77868,,84.51824,83.16334,85.273026,84.95703,85.11
|
||||
2024-07-19,2024-07-12,85.19874,84.273094,84.97912,83.91811,85.43014,84.666534,84.53998,58.086666,84.21976,81.49763,85.60356,89.19401,83.73927,85.80421,85.163734,84.69779,,84.52303,84.44996,85.32806,84.92975,82.63
|
||||
2024-07-16,2024-07-15,85.581055,84.684586,85.14712,83.56766,84.83586,85.28128,85.02246,58.13063,84.72424,82.3165,85.05049,89.219055,85.40841,85.30491,85.20655,83.958725,,84.31814,84.557365,85.044846,84.73729,83.73
|
||||
2024-07-17,2024-07-15,83.03538,84.55818,85.00754,83.727425,85.14743,85.06311,84.962425,58.716805,84.84336,81.93449,85.50656,89.32741,84.54831,84.92558,85.667854,83.35426,,84.2131,83.91077,85.11864,84.43275,85.08
|
||||
2024-07-18,2024-07-15,84.01917,84.53632,84.57576,84.06803,85.24995,84.570885,85.33224,57.47999,84.488014,81.59015,85.61466,89.36214,84.443756,85.93403,85.18681,82.6073,,84.948616,83.84811,85.29337,84.43127,85.11
|
||||
2024-07-19,2024-07-15,84.97691,85.121635,84.95592,83.86614,85.266396,84.689766,84.88733,60.04002,84.20072,81.27452,85.45409,89.28225,84.34971,85.92562,84.783844,82.133316,,84.5507,84.348495,84.96789,84.44591,82.63
|
||||
2024-07-22,2024-07-15,86.45657,84.80229,84.84473,84.25439,85.22407,85.126236,84.84593,58.086643,84.11047,81.45438,85.098206,88.96084,84.43054,85.8308,85.04167,81.90756,,84.5555,85.28505,84.944855,84.09656,82.4
|
||||
2024-07-17,2024-07-16,83.26488,83.83787,84.21524,83.48716,84.04547,84.68309,84.02541,58.130436,83.83152,81.877396,84.13316,88.193535,83.65666,84.26838,84.14342,83.310486,,84.338776,83.88283,84.27682,83.96692,85.08
|
||||
2024-07-18,2024-07-16,83.11958,83.613846,84.06675,83.63313,84.48717,84.64069,84.428085,58.71615,83.995804,81.462555,84.45278,88.33452,83.494156,85.037476,84.60695,82.53411,,84.23381,83.5102,84.57298,83.494514,85.11
|
||||
2024-07-19,2024-07-16,84.59852,84.15961,83.73608,83.96414,84.495995,83.65858,84.527534,57.480324,83.69239,81.19687,84.38199,88.41641,84.57193,84.252205,84.44263,81.713295,,84.96878,83.82217,84.538666,83.6542,82.63
|
||||
2024-07-22,2024-07-16,85.465164,84.09518,84.0771,83.76367,84.59131,83.964714,84.5946,60.04021,83.40937,80.90556,84.26184,88.33802,83.90123,85.57133,83.843056,81.07809,,84.57115,84.12094,84.11271,84.22999,82.4
|
||||
2024-07-23,2024-07-16,86.34208,84.066986,83.98531,84.14446,84.51672,84.325806,85.00948,58.08648,83.38301,81.091255,84.13486,88.04178,84.40782,84.80685,84.81162,80.583115,,84.57596,85.06335,84.28201,83.91897,81.01
|
||||
2024-07-18,2024-07-17,85.028305,85.38248,85.370834,84.05084,84.99272,84.999695,85.86391,58.13064,84.91962,82.265854,85.183495,89.2589,84.73257,85.06393,85.27163,83.88173,,84.41743,85.13287,85.15438,84.9454,85.11
|
||||
2024-07-19,2024-07-17,86.04706,85.73874,85.21813,84.25097,85.13699,84.98157,86.18796,58.71685,85.0096,81.86083,85.26279,89.35563,85.81164,84.67345,85.311165,83.42892,,84.31258,85.01874,85.07823,84.54789,82.63
|
||||
2024-07-22,2024-07-17,86.74685,85.629974,84.74994,84.599846,85.03045,84.18597,86.427155,57.479954,84.61636,81.53424,85.11026,89.372665,85.847885,84.76653,85.34504,82.99079,,85.04679,85.13119,84.85362,84.96422,82.4
|
||||
2024-07-23,2024-07-17,87.670296,85.73653,85.13785,84.392006,85.113655,84.22319,86.5155,60.03998,84.34039,81.225105,84.88079,89.31967,86.183914,85.43925,84.467445,82.83955,,84.649574,85.462456,84.64658,85.22269,81.01
|
||||
2024-07-24,2024-07-17,87.48501,85.578,85.03114,84.790764,85.0534,84.59269,86.95072,58.086666,84.234695,81.39968,84.81338,88.97685,86.2704,85.56385,85.22246,82.93673,,84.65437,86.64347,84.60538,85.06056,80.82
|
||||
2024-07-19,2024-07-18,86.07371,84.99513,85.35555,84.75289,85.17261,85.068565,85.91323,58.13064,84.84445,82.21628,85.31504,89.32445,85.83706,85.199974,85.028786,83.21119,,84.50582,85.87213,85.460754,85.13955,82.63
|
||||
2024-07-22,2024-07-18,86.590836,84.81895,85.20877,85.022415,85.23491,85.262474,85.99771,58.71685,84.92113,81.804565,85.30175,89.409874,86.6824,85.053566,84.94416,82.40961,,84.401665,85.870674,85.09507,85.23002,82.4
|
||||
2024-07-23,2024-07-18,87.415825,84.808044,84.75059,85.40533,85.10238,84.51396,86.11841,57.479954,84.56473,81.50178,85.150375,89.4106,86.89978,84.84134,84.958534,81.84136,,85.131004,85.91842,84.86755,85.80012,81.01
|
||||
2024-07-24,2024-07-18,87.618385,84.79265,85.134315,85.18625,85.18639,84.98013,86.157425,60.03998,84.28747,81.185875,85.15368,89.38103,87.448746,84.70736,85.651955,81.73451,,84.73643,86.13671,84.85603,85.28174,80.82
|
||||
2024-07-25,2024-07-18,87.7677,84.775764,85.026825,85.61566,85.044815,85.17693,86.008705,58.086666,84.157,81.37005,85.08732,89.01829,86.62756,84.89342,85.42687,81.984055,,84.74119,87.08278,84.345314,85.19651,81.39
|
||||
2024-07-22,2024-07-19,84.2423,80.23279,83.27548,83.25009,83.51433,82.32991,82.96083,58.130756,82.84114,81.67216,83.16207,87.111145,83.72872,83.82309,82.60261,82.30919,,84.52155,83.91118,83.32939,82.29305,82.4
|
||||
2024-07-23,2024-07-19,85.572464,78.661026,83.113525,83.325714,83.66328,82.45602,83.58253,58.715626,83.06725,81.21796,83.34605,87.2912,84.34559,84.06375,82.478935,81.66738,,84.41791,83.9995,83.23896,82.83369,81.01
|
||||
2024-07-24,2024-07-19,85.87066,79.14101,82.867294,83.62194,83.68052,81.82927,83.42283,57.480343,82.82054,81.011635,83.22615,87.41117,84.80382,83.2448,82.8503,81.130646,,85.14362,83.975624,83.48121,83.45672,80.82
|
||||
2024-07-25,2024-07-19,85.880684,78.709465,83.182915,83.43056,83.874214,81.85608,83.165855,60.040318,82.54413,80.7203,83.20612,87.33735,84.787315,83.59437,83.951195,80.93364,,84.75101,84.12498,83.11946,82.61017,81.39
|
||||
2024-07-26,2024-07-19,86.7839,80.89393,83.1131,83.781746,83.98279,82.48095,83.315636,58.086273,82.58052,80.91477,83.06623,87.06267,83.77985,83.39505,83.387054,80.99584,,84.755745,84.70232,83.17154,84.29722,80.28
|
||||
2024-07-23,2024-07-22,83.85506,81.43357,83.17723,80.19063,82.751,81.02482,82.70275,58.130676,82.788025,81.38361,82.48365,86.67387,82.59331,83.43405,82.80075,82.25007,,84.51133,82.73848,82.8987,80.619316,81.01
|
||||
2024-07-24,2024-07-22,85.16524,80.15456,82.99631,80.089745,82.81984,80.91667,82.84374,58.71552,83.00987,80.90969,82.4848,86.878815,82.83495,82.902954,82.72388,81.786545,,84.407455,82.754745,82.605545,81.10562,80.82
|
||||
2024-07-25,2024-07-22,84.53154,78.71474,82.73703,80.4241,82.99635,80.355,82.61198,57.480324,82.7146,80.7443,82.3458,87.00951,82.614944,83.05406,82.43433,81.25225,,85.13478,82.22394,82.4265,81.83,81.39
|
||||
2024-07-26,2024-07-22,83.42682,78.41589,83.05463,80.131615,83.244835,80.362755,82.314735,60.04023,82.4621,80.47244,82.19174,86.9271,81.97583,83.04381,83.17317,81.01254,,84.741295,82.06531,82.36736,80.45436,80.28
|
||||
2024-07-29,2024-07-22,84.08335,79.09509,82.98979,80.58629,83.4332,81.47849,82.78754,58.086243,82.51116,80.665596,82.06649,86.66313,82.318054,83.763596,83.035,81.21573,,84.74605,83.05339,82.28752,82.11905,79.05
|
||||
2024-07-24,2024-07-23,81.15519,79.468575,82.00581,79.36418,81.621414,79.682594,81.66762,58.130905,81.56165,80.6927,81.45128,85.36018,80.79667,82.25903,81.64601,81.72363,,84.45007,81.54446,81.56163,80.02658,80.82
|
||||
2024-07-25,2024-07-23,81.54357,80.66646,81.821075,79.28433,81.75689,79.59068,81.332535,58.71482,81.83728,80.25414,81.43909,85.62773,80.17541,82.10575,81.658714,82.122,,84.34465,81.694565,81.301575,80.946175,81.39
|
||||
2024-07-26,2024-07-23,80.989815,80.71034,81.63926,79.69551,81.90224,79.546394,81.666664,57.480324,81.617424,80.17666,81.34879,85.77763,79.544846,81.53606,80.87156,82.387215,,85.082825,81.23966,81.39186,80.520226,80.28
|
||||
2024-07-29,2024-07-23,80.027405,81.356384,81.93683,79.39588,82.298256,79.68041,82.10343,60.04013,81.43306,79.91727,81.41747,85.73033,79.18503,82.63799,82.208725,82.5626,,84.683464,80.94398,81.50688,80.076584,79.05
|
||||
2024-07-30,2024-07-23,81.03357,81.06249,81.89085,79.914696,82.64129,80.45648,83.02295,58.086246,81.50303,80.14383,81.31958,85.451706,80.72075,82.686775,81.91494,82.79524,,84.68829,82.34943,82.05741,80.014786,78.07
|
||||
2024-07-25,2024-07-24,79.094955,80.98319,81.8961,79.27439,81.2306,79.41645,81.11574,58.130898,81.36298,80.261475,81.03996,85.005844,80.60555,81.24922,81.12979,81.7953,,84.39781,81.08628,81.07085,81.11879,81.39
|
||||
2024-07-26,2024-07-24,79.06407,82.38288,81.69111,79.18199,81.376816,79.200714,81.515434,58.71478,81.6241,79.823456,80.96997,85.28221,80.56688,81.04404,81.322105,82.33477,,84.29071,81.182014,81.12669,80.696594,80.28
|
||||
2024-07-29,2024-07-24,79.292465,82.36804,81.50684,79.58995,81.7494,79.317245,81.84515,57.48036,81.381516,79.78356,81.03876,85.42641,79.57319,81.964615,81.141556,82.72603,,85.04065,80.90502,81.192276,80.82077,79.05
|
||||
2024-07-30,2024-07-24,79.30297,82.26723,81.8018,79.27911,82.167244,79.30182,82.666985,60.04017,81.2352,79.55537,81.19803,85.39069,80.31119,82.72999,81.631256,83.00732,,84.634926,81.68427,81.656204,80.93725,78.07
|
||||
2024-07-31,2024-07-24,81.29641,82.00317,81.76157,79.79926,82.47718,80.196106,83.583664,58.086224,81.296524,79.79176,81.17485,85.1126,81.667076,82.55038,81.578026,83.292145,,84.63983,83.1153,81.653046,80.456314,80.84
|
||||
2024-07-26,2024-07-25,80.561874,80.763435,82.3905,84.26733,81.63603,80.63084,81.95529,58.13074,81.76275,80.20428,81.730835,85.45216,81.57079,81.95526,81.34341,82.23079,,84.38871,81.75726,81.45839,82.27315,80.28
|
||||
2024-07-29,2024-07-25,80.65039,82.17688,82.16933,84.5161,81.90335,80.64787,82.95272,58.715042,81.958496,79.798355,81.81546,85.699776,82.172966,81.68223,81.906425,82.624466,,84.281204,82.167274,81.805855,82.09069,79.05
|
||||
2024-07-30,2024-07-25,81.223175,82.01593,81.939865,84.92871,82.13468,80.26548,83.540184,57.480385,81.68906,79.7711,81.98077,85.81852,82.22155,82.45943,81.38597,82.81379,,85.034,82.87026,81.79103,83.59819,78.07
|
||||
2024-07-31,2024-07-25,81.46896,82.695335,82.23737,84.70445,82.481895,80.364746,84.09715,60.04008,81.54321,79.518745,82.15534,85.80911,83.17506,82.69621,82.13611,82.95818,,84.62673,83.6565,82.368706,83.264336,80.84
|
||||
2024-08-01,2024-07-25,81.9908,82.22868,82.19532,85.16006,82.68256,81.595345,84.30231,58.086273,81.55718,79.81494,82.095276,85.49316,83.04498,82.97146,82.166046,83.16985,,84.631645,83.6073,82.04558,83.961266,79.52
|
||||
2024-07-29,2024-07-26,80.88922,82.367035,81.39794,84.27843,81.18691,81.05879,81.208374,58.130936,80.71293,79.81662,81.53697,84.37283,80.932655,81.55997,80.66734,81.51256,,84.37582,81.271126,80.96923,81.38338,79.05
|
||||
2024-07-30,2024-07-26,81.353516,83.63824,81.17863,84.51565,81.4996,81.05933,82.86527,58.714527,80.96646,79.443405,81.827835,84.64913,82.57584,81.3066,80.73339,82.04495,,84.26729,82.08698,81.67708,81.32638,78.07
|
||||
2024-07-31,2024-07-26,81.97457,84.00004,81.03552,84.91627,81.75186,81.01073,82.87259,57.480488,80.763885,79.449486,81.90354,84.77984,82.97386,81.99881,80.944824,82.46905,,85.02718,83.47262,81.77771,82.012146,80.84
|
||||
2024-08-01,2024-07-26,81.59329,82.91527,81.32429,84.690834,82.08385,80.51728,82.61739,60.039963,80.667366,79.19698,82.01439,84.77165,83.15405,82.48827,81.19491,82.78085,,84.61607,83.698135,81.850296,83.83312,79.52
|
||||
2024-08-02,2024-07-26,82.27645,83.62012,81.29603,85.13921,82.25018,81.43323,82.56057,58.086124,80.70102,79.54378,81.850494,84.484924,82.70057,82.07453,81.2747,83.070274,,84.62104,83.87629,81.96337,84.59237,76.81
|
||||
2024-07-30,2024-07-29,80.53855,82.78259,80.347275,84.170265,80.1187,80.81275,80.69375,58.13095,79.65842,79.32463,81.26855,82.96186,80.95456,80.92985,79.70625,80.93787,,84.381966,81.20821,80.16521,81.38692,78.07
|
||||
2024-07-31,2024-07-29,81.50723,83.51753,80.13817,84.35252,80.55352,80.97014,82.167725,58.71412,79.97647,78.97102,81.5048,83.276474,81.41443,80.54751,79.44141,81.52118,,84.27488,81.64572,80.71051,81.385994,80.84
|
||||
2024-08-01,2024-07-29,82.488655,84.97135,80.02978,84.695305,80.769516,81.11653,82.37615,57.480755,79.78759,79.0092,81.485916,83.43292,81.113625,81.02846,80.66983,82.098434,,85.024734,82.68765,80.79708,81.547935,79.52
|
||||
2024-08-02,2024-07-29,82.19071,82.97679,80.366356,84.49086,81.0598,80.33679,81.89324,60.040066,79.77066,78.79195,81.48313,83.42305,81.71246,81.79445,80.529144,82.552284,,84.61906,82.94263,80.920204,81.83672,76.81
|
||||
2024-08-05,2024-07-29,81.09073,83.374,80.3443,84.88363,81.098015,81.135994,81.70305,58.085873,79.84177,79.147766,81.304726,83.16719,80.65703,81.51735,80.15708,82.92638,,84.623955,83.04881,80.8261,81.43605,76.3
|
||||
2024-07-31,2024-07-30,78.886665,82.59933,79.50083,84.332596,78.985374,79.62567,79.15933,58.13121,78.81336,78.75885,80.64563,81.85826,79.2133,79.60657,78.74072,80.70843,,84.38505,79.84809,78.96662,80.56504,80.84
|
||||
2024-08-01,2024-07-30,78.02246,82.7448,79.32472,84.49039,79.41854,80.07418,79.66442,58.713593,79.156555,78.41295,80.85241,82.20404,79.301636,79.69395,78.03895,81.36883,,84.27934,79.70988,79.40536,80.44893,79.52
|
||||
2024-08-02,2024-07-30,79.55417,83.241905,79.203,84.79068,79.59141,80.276794,80.20452,57.480644,78.97829,78.508575,80.8198,82.35003,80.05351,79.016884,79.33787,81.9987,,85.01954,80.9369,79.46571,80.41521,76.81
|
||||
2024-08-05,2024-07-30,79.55539,82.061104,79.57821,84.61234,79.96399,79.8573,79.88182,60.040268,79.02762,78.332016,80.86932,82.38597,80.838,80.73795,79.00388,82.493706,,84.61909,81.38521,79.312386,80.327415,76.3
|
||||
2024-08-06,2024-07-30,79.904724,82.09697,79.56026,84.9558,79.96999,80.24048,80.05025,58.085793,79.133896,78.6913,80.83933,82.12574,80.17394,80.3444,79.2821,82.86189,,84.623924,82.07198,79.47004,80.62031,76.48
|
||||
2024-08-01,2024-07-31,80.059456,82.35948,82.01684,85.04239,80.49565,81.19669,81.08901,58.130867,81.12895,79.35926,81.15933,84.433334,79.78508,80.40431,81.167534,81.86407,,84.41242,80.52686,80.82931,79.96703,79.52
|
||||
2024-08-02,2024-07-31,79.98332,81.92064,81.74601,85.245476,80.44709,81.335495,82.17865,58.714912,81.2874,78.95847,81.418106,84.66779,80.3146,80.198944,80.757164,82.328415,,84.31103,80.50536,80.89098,79.80783,76.81
|
||||
2024-08-05,2024-07-31,80.860306,81.74832,81.526855,85.54334,80.43521,81.04727,81.97698,57.480354,80.98745,78.98581,81.29384,84.75571,80.18875,80.87934,81.63586,82.68424,,85.021,80.75294,80.42258,79.53083,76.3
|
||||
2024-08-06,2024-07-31,80.39672,81.24762,81.811005,85.37741,80.628334,80.68048,81.94623,60.04016,80.93574,78.80457,81.35282,84.80926,80.03891,80.87861,80.38105,83.04861,,84.6369,81.80183,80.70173,79.20708,76.48
|
||||
2024-08-07,2024-07-31,82.204384,81.073586,81.78516,85.70872,80.71586,81.148415,81.69094,58.08625,80.9149,79.065384,81.04572,84.47597,79.85383,81.10319,80.55616,83.49605,,84.64154,82.0322,80.220314,79.54936,78.33
|
||||
2024-08-02,2024-08-01,79.33616,82.12691,80.74082,85.23101,80.145065,80.16144,80.00544,58.131035,79.844055,78.94162,80.90093,83.31812,79.979614,79.86409,79.59072,81.14614,,84.4085,80.37401,80.1408,78.9965,76.81
|
||||
2024-08-05,2024-08-01,79.46024,82.27026,80.49915,85.434326,80.245316,80.42563,80.82095,58.714252,80.071724,78.547226,81.09619,83.5567,80.42919,79.861694,78.708084,81.523926,,84.30648,80.25665,80.211555,78.859314,76.3
|
||||
2024-08-06,2024-08-01,79.51038,82.11034,80.37552,85.72284,80.12041,80.53855,81.297775,57.48065,79.891014,78.621,81.077675,83.67338,80.093315,80.21102,79.787834,81.812935,,85.02084,81.0225,80.022026,78.59953,76.48
|
||||
2024-08-07,2024-08-01,80.92235,82.05869,80.68616,85.56456,80.29164,80.29319,80.96042,60.039986,79.88121,78.45771,81.0991,83.735535,81.74185,80.37704,80.10511,82.1287,,84.63437,81.84854,79.9764,78.46622,78.33
|
||||
2024-08-08,2024-08-01,80.91519,81.6675,80.67285,85.88354,80.41661,80.78031,80.3222,58.08598,79.885376,78.74234,80.82759,83.41498,80.798134,79.81395,80.049324,82.4908,,84.63904,81.34761,79.702705,78.60045,79.16
|
||||
2024-08-05,2024-08-02,77.19432,79.332855,78.190384,84.70627,77.982056,78.10848,77.42819,58.13119,77.546844,78.33023,78.83582,80.442566,77.72356,78.72896,76.865555,79.72288,,84.389534,77.08345,77.570206,80.138626,76.3
|
||||
2024-08-06,2024-08-02,76.927086,79.40583,78.1036,84.822136,78.06245,78.611,78.50133,58.71315,77.92235,77.93327,78.92393,80.81915,78.48862,78.415375,76.78319,80.167305,,84.28089,77.69393,77.80675,79.7566,76.48
|
||||
2024-08-07,2024-08-02,78.12105,79.29823,78.0063,85.07838,78.23204,78.71735,78.29327,57.480892,77.78801,78.08079,78.84713,80.93957,79.403076,78.10967,76.91587,80.508354,,85.04167,78.4787,77.889145,80.8456,78.33
|
||||
2024-08-08,2024-08-02,79.33908,79.16635,78.39879,84.94404,78.47464,78.34003,77.608315,60.04044,77.860115,77.94073,78.83096,81.02235,79.93169,79.023254,77.35557,80.79961,,84.63008,78.273834,77.662506,80.626884,79.16
|
||||
2024-08-09,2024-08-02,78.08629,78.83603,78.357216,85.223236,78.58617,78.46373,77.31609,58.085552,78.08165,78.275055,78.625374,80.78211,77.91176,78.20175,77.91409,81.21256,,84.635056,77.05605,77.7196,80.781265,79.66
|
||||
2024-08-06,2024-08-05,75.821526,78.35598,77.82909,84.631744,76.909164,77.737816,76.735886,58.131256,77.196785,77.77751,77.83023,79.72291,77.26544,78.06067,77.07749,79.0725,,84.3322,76.223366,76.795525,79.74943,76.48
|
||||
2024-08-07,2024-08-05,76.180275,79.28597,77.73056,84.7426,76.92384,78.468765,76.710236,58.712883,77.56072,77.403915,77.52006,80.11155,77.68947,77.43502,76.78123,79.49777,,84.21374,76.271484,76.883804,79.79963,78.33
|
||||
2024-08-08,2024-08-05,77.438065,79.291824,77.61563,85.00379,77.208466,78.20369,76.19223,57.480812,77.369675,77.5972,77.44913,80.2269,78.162476,77.63003,76.99863,79.820015,,85.04325,76.59502,76.954025,79.519424,79.16
|
||||
2024-08-09,2024-08-05,76.98735,78.53416,78.01196,84.86402,77.500916,78.080925,75.1726,60.040398,77.49575,77.471756,77.38711,80.31959,77.33115,78.04432,77.00274,80.0123,,84.594475,75.59037,76.49817,78.119644,79.66
|
||||
2024-08-12,2024-08-05,75.96652,78.66284,77.970085,85.151,77.71753,78.51957,75.34008,58.085506,77.71374,77.85091,77.29529,80.07541,75.44427,78.42338,77.11802,80.29843,,84.5999,74.879074,76.4919,79.09482,82.3
|
||||
2024-08-07,2024-08-06,76.29461,79.28592,78.056335,84.37461,76.81524,76.97122,76.49925,58.13103,77.287544,77.37215,77.20617,79.94322,77.01949,76.646484,76.84837,78.72849,,84.262024,75.449036,76.716125,77.614265,78.33
|
||||
2024-08-08,2024-08-06,76.90358,78.44766,77.93031,84.46074,76.68581,77.545555,76.54643,58.713047,77.60391,77.00543,76.660225,80.28909,77.4417,76.93505,76.266495,79.07686,,84.13505,75.479836,76.61214,77.52719,79.16
|
||||
2024-08-09,2024-08-06,75.68981,79.34587,77.79382,84.71785,76.82245,77.26021,75.837494,57.480812,77.39568,77.23515,76.76791,80.39826,75.33232,76.586914,77.01172,79.32374,,85.02416,73.47008,76.42912,76.92285,79.66
|
||||
2024-08-12,2024-08-06,76.178154,79.59402,78.18478,84.57482,77.2403,77.27907,75.15474,60.04045,77.54532,77.1344,76.98459,80.53734,75.102425,77.388565,76.867615,79.43268,,84.543144,74.15143,76.5704,76.79525,82.3
|
||||
2024-08-13,2024-08-06,74.87152,78.93612,78.14851,84.86211,77.59615,77.60957,75.73953,58.085567,77.71919,77.547104,77.0982,80.24622,74.345535,77.73358,77.18422,79.543335,,84.54896,74.256,76.934654,76.91856,80.69
|
||||
2024-08-08,2024-08-07,77.69932,79.11149,79.87966,84.727066,78.183174,78.1521,77.95238,58.131107,78.78299,77.643616,77.76799,81.67849,77.63575,77.44099,78.21056,79.19943,,84.18799,75.794174,78.14806,77.503296,79.16
|
||||
2024-08-09,2024-08-07,76.80786,79.219574,79.61239,84.85507,77.901855,78.145775,77.88471,58.71391,78.998276,77.25924,77.383286,81.93532,76.23186,77.23974,78.42499,79.23011,,84.056786,74.02629,78.104576,77.12679,79.66
|
||||
2024-08-12,2024-08-07,76.376175,79.29836,79.45969,85.11594,78.00351,78.09442,77.438255,57.48066,78.75628,77.44403,77.439766,82.02318,74.64845,78.05452,78.246315,79.04643,,84.9755,72.197014,77.500565,76.642265,82.3
|
||||
2024-08-13,2024-08-07,76.73202,79.8421,79.8028,84.963394,78.25583,77.641174,76.90959,60.04015,78.87986,77.33052,77.69399,82.16537,74.92665,78.24707,77.93539,78.9698,,84.47847,74.73007,78.25057,76.42182,80.69
|
||||
2024-08-14,2024-08-07,75.64787,79.05159,79.80353,85.259995,78.5125,77.78253,77.199234,58.085915,78.89591,77.68611,77.62077,81.83392,73.89008,78.164024,79.30142,79.225945,,84.48447,73.625114,78.22881,76.69056,79.76
|
||||
2024-08-09,2024-08-08,77.74248,78.61947,80.53791,84.54266,79.22547,79.313515,78.502014,58.13085,79.38818,77.98833,78.7466,82.568855,77.15433,79.069725,78.28205,79.140656,,84.1193,75.968765,78.94546,77.95649,79.66
|
||||
2024-08-12,2024-08-08,77.492874,79.053955,80.251015,84.644485,79.05474,79.30027,78.38026,58.714195,79.55859,77.60724,78.50433,82.7854,76.24557,78.23261,78.65305,79.182205,,83.985374,74.43623,79.10464,77.07508,82.3
|
||||
2024-08-13,2024-08-08,77.29935,78.96209,80.1068,84.8907,79.06716,79.353455,78.06894,57.48069,79.335846,77.782875,78.528656,82.8743,75.58341,79.22146,78.41278,79.137146,,84.92317,74.14408,78.82702,77.536766,80.69
|
||||
2024-08-14,2024-08-08,77.08224,79.82512,80.420654,84.739494,79.26033,78.456955,77.74377,60.040157,79.410225,77.64174,78.776855,82.978775,75.330154,78.78831,79.704956,79.33496,,84.41582,75.44156,79.71636,76.742294,79.76
|
||||
2024-08-15,2024-08-08,76.272835,78.29781,80.42207,85.02536,79.33019,79.051994,77.76175,58.085934,79.384865,78.00185,78.50532,82.65154,74.759995,78.79168,79.73488,79.71854,,84.42194,74.11573,78.849556,77.15472,81.04
|
||||
2024-08-12,2024-08-09,78.47079,78.49584,80.93252,85.06,79.79376,80.09882,79.42454,58.13092,79.7808,78.39277,79.57305,83.05667,78.18069,79.997536,79.61264,79.246284,,84.06028,77.954445,79.73092,79.03485,82.3
|
||||
2024-08-13,2024-08-09,78.16583,79.092445,80.65149,85.223694,79.44014,80.468475,79.45341,58.714394,79.944244,77.998,79.45508,83.26621,77.66286,79.19894,79.529144,79.43668,,83.924416,76.26705,79.74868,78.49452,80.69
|
||||
2024-08-14,2024-08-09,77.62194,79.19647,80.50527,85.50256,79.41013,80.19203,79.21908,57.480583,79.7178,78.14127,79.37823,83.35125,77.06477,79.77011,79.407974,79.61473,,84.87578,75.40178,79.77227,78.69442,79.76
|
||||
2024-08-15,2024-08-09,77.55031,80.245995,80.80169,85.34519,79.475006,79.16998,79.62614,60.040073,79.750984,77.98176,79.413216,83.42122,77.00655,79.13403,79.63552,79.94517,,84.361084,75.81849,79.591385,78.987816,81.04
|
||||
2024-08-16,2024-08-09,77.44772,79.299545,80.794395,85.65787,79.40776,80.229546,79.857574,58.086056,79.728065,78.29778,79.123245,83.11464,76.99301,78.91947,79.62674,80.254326,,84.3673,75.407364,79.40762,78.75747,79.68
|
||||
2024-08-13,2024-08-12,81.87289,80.255486,83.1507,85.9407,81.59356,82.0692,82.25262,58.130585,82.04763,79.52981,81.18901,85.49097,80.48247,81.39304,82.393265,82.33006,,84.01004,83.39679,81.7544,83.1,80.69
|
||||
2024-08-14,2024-08-12,81.029144,80.68234,82.89495,86.225044,81.02172,82.65065,82.44098,58.71563,82.0705,79.105705,81.12687,85.6651,79.82788,80.63958,81.75923,82.44117,,83.87437,82.04744,81.82338,81.66983,79.76
|
||||
2024-08-15,2024-08-12,79.852875,80.20914,82.59247,86.56151,80.82619,82.54828,82.703445,57.48019,81.74232,79.107956,80.96482,85.6669,79.897644,81.05027,82.1773,81.945526,,84.82438,80.619514,80.981926,80.49232,81.04
|
||||
2024-08-16,2024-08-12,80.11307,80.68852,82.87729,86.37043,80.72185,81.69167,82.68737,60.040268,81.64638,78.929565,80.89579,85.73899,80.27484,80.508156,82.018776,81.22563,,84.31042,79.834465,81.34128,81.86459,79.68
|
||||
2024-08-19,2024-08-12,80.46329,80.21976,82.838455,86.74705,80.58679,82.23227,82.701225,58.086422,81.58016,79.09666,80.81042,85.37994,80.80396,80.57353,80.835754,80.58301,,84.31662,80.04309,81.05728,80.22564,77.66
|
||||
2024-08-14,2024-08-13,80.75805,80.04506,81.683655,85.89581,81.080986,80.88227,80.661606,58.130905,80.636856,79.2367,80.59258,84.26315,80.33494,80.39149,81.11283,80.43738,,83.89272,83.77039,81.0172,81.24336,79.76
|
||||
2024-08-15,2024-08-13,79.783775,80.941444,81.44577,86.18463,80.80599,81.41074,81.293076,58.714714,80.79369,78.82941,80.74268,84.47041,80.1737,80.34066,79.75826,80.49185,,83.75722,82.09143,80.757805,80.668175,81.04
|
||||
2024-08-16,2024-08-13,79.43256,81.239296,81.28461,86.51534,80.65804,81.33577,81.81644,57.480385,80.59973,78.83706,80.71203,84.51708,80.519135,79.136696,80.5209,80.234825,,84.70604,79.71761,80.536575,79.034996,79.68
|
||||
2024-08-19,2024-08-13,79.84288,81.39349,81.55346,86.31925,80.723236,80.55963,82.44527,60.04,80.52501,78.6854,80.85727,84.56517,81.60344,80.12435,80.37116,80.02546,,84.19272,79.89688,80.7806,80.52787,77.66
|
||||
2024-08-20,2024-08-13,79.91708,81.30132,81.53273,86.694916,80.741646,80.38709,82.99739,58.086273,80.51816,78.832794,80.85911,84.26409,82.00762,79.9086,80.651474,79.92898,,84.19892,80.904625,81.17188,79.63977,77.2
|
||||
2024-08-15,2024-08-14,79.70531,80.445915,80.946915,85.14729,80.22299,80.23187,79.823784,58.131023,80.01859,79.05372,79.943695,83.31919,79.933365,79.81193,80.15211,79.36908,,83.76505,82.44699,79.990746,78.05906,81.04
|
||||
2024-08-16,2024-08-14,79.96528,81.33922,80.713135,85.3453,80.177986,80.80668,80.42851,58.714363,80.25983,78.64898,80.46633,83.5592,79.88192,79.73899,79.33061,79.28077,,83.6289,80.13141,80.13876,77.874725,79.68
|
||||
2024-08-19,2024-08-14,80.12054,81.43606,80.58988,85.64727,80.11396,80.57677,80.515236,57.480614,80.05312,78.638725,80.29323,83.64461,80.220634,79.90424,79.964386,79.017044,,84.58232,78.712326,79.94734,78.667435,77.66
|
||||
2024-08-20,2024-08-14,81.643105,81.3907,80.88824,85.474625,80.13685,79.78611,81.51571,60.039944,80.01335,78.51625,80.37741,83.66326,81.63432,80.20034,79.11797,78.88601,,84.066505,81.15468,80.251205,78.6474,77.2
|
||||
2024-08-21,2024-08-14,82.38147,81.8803,80.871216,85.814514,80.275604,79.265854,81.48566,58.086014,80.06961,78.62224,80.22446,83.421265,82.84527,79.9128,80.34409,78.88918,,84.07274,81.67993,79.97474,79.05305,76.05
|
||||
2024-08-16,2024-08-15,81.20152,81.33877,82.11203,86.07778,80.920166,80.913086,81.17738,58.13089,81.20873,79.30335,80.640335,84.576584,80.31521,80.91891,80.53846,80.92526,,83.63941,82.747444,80.743706,81.482285,79.68
|
||||
2024-08-19,2024-08-15,81.14727,81.80233,81.86409,86.42136,80.6948,81.47823,81.600296,58.71489,81.36287,78.892235,80.932945,84.783615,80.98745,80.78093,80.07708,80.95453,,83.50441,82.12292,80.75204,81.96801,77.66
|
||||
2024-08-20,2024-08-15,81.36259,82.004486,81.65217,86.79357,80.49841,81.18008,82.29521,57.480324,81.08481,78.83422,80.85056,84.82504,81.120575,80.83797,80.54646,80.4451,,84.449776,82.55646,80.66923,82.912704,77.2
|
||||
2024-08-21,2024-08-15,82.56447,81.9963,81.93359,86.57748,80.4653,80.38773,82.82487,60.040127,81.000885,78.724,80.80062,84.86856,83.05111,79.710785,80.08737,79.87469,,83.938324,84.77652,80.68474,81.98684,76.05
|
||||
2024-08-22,2024-08-15,83.23852,82.09178,81.9036,86.989624,80.38405,79.74341,82.664696,58.086258,81.01104,78.78827,80.78591,84.58429,83.17765,80.19298,81.149704,79.46612,,83.944496,85.687706,80.370285,82.53891,77.22
|
||||
2024-08-19,2024-08-16,79.998505,80.322,80.87239,86.01938,80.26045,80.53758,80.14982,58.131035,79.99093,78.88628,80.01974,83.47417,80.31725,80.11953,79.8564,79.33815,,83.52971,83.5157,80.00434,81.027115,77.66
|
||||
2024-08-20,2024-08-16,80.447876,80.87587,80.63943,86.362686,79.92478,80.72583,81.03128,58.714252,80.22991,78.50171,80.251465,83.69421,81.308716,79.90559,79.61438,79.238495,,83.39385,84.412186,80.07964,82.585434,77.2
|
||||
2024-08-21,2024-08-16,81.76924,80.7504,80.52023,86.73323,79.89801,80.70007,81.14243,57.48065,80.042366,78.46308,80.20562,83.774315,81.6035,79.6245,79.66758,78.92759,,84.345146,84.0809,80.02009,82.67024,76.05
|
||||
2024-08-22,2024-08-16,82.029625,81.014145,80.822624,86.51486,79.72851,79.91157,81.569466,60.039986,80.00776,78.37022,80.21877,83.831856,83.01295,79.004425,79.27978,78.63527,,83.83049,85.714035,79.88638,82.07259,77.22
|
||||
2024-08-23,2024-08-16,81.95888,81.69462,80.80466,86.927826,79.75862,79.62277,81.48898,58.08598,80.043335,78.44755,80.37813,83.56192,82.23634,79.27696,79.557236,78.35292,,83.8367,86.77579,80.22054,81.76517,78.15
|
||||
2024-08-20,2024-08-19,78.82713,80.343124,79.050804,83.58352,78.69398,78.99431,78.87747,58.131233,78.31988,78.17549,78.957085,81.31323,79.787056,78.587814,78.03767,77.87458,,83.361626,84.53398,78.36678,79.064125,77.2
|
||||
2024-08-21,2024-08-19,79.83818,80.81086,78.91939,83.63157,78.715744,78.50403,79.37724,58.713333,78.67055,77.81665,79.09752,81.640335,81.248665,78.39112,77.79408,77.95734,,83.22329,84.692726,78.39111,81.06491,76.05
|
||||
2024-08-22,2024-08-19,80.33737,81.65969,78.801346,83.86458,78.80381,78.93722,79.14917,57.480812,78.51547,77.82474,79.180756,81.73214,81.272125,78.626625,78.66157,77.88135,,84.19194,84.51531,78.470634,81.21326,77.22
|
||||
2024-08-23,2024-08-19,80.42876,81.83097,79.18257,83.69929,78.85835,77.85022,78.79764,60.040226,78.56932,77.735214,79.32565,81.807625,82.056854,78.70058,78.1354,77.85352,,83.66789,84.680954,78.82238,81.20909,78.15
|
||||
2024-08-26,2024-08-19,80.82827,82.07235,79.16567,83.98692,78.95799,77.95268,78.62856,58.08574,78.73492,77.842445,79.53734,81.58369,81.22421,79.25068,78.548004,77.97534,,83.674225,84.91977,78.85963,79.62291,80.36
|
||||
2024-08-21,2024-08-20,78.27065,79.63091,78.713425,82.96779,77.938705,78.43857,77.94555,58.131145,77.98468,77.703995,78.17783,80.73899,79.8476,77.287384,77.77485,77.475555,,83.21294,85.36522,77.53236,79.54593,76.05
|
||||
2024-08-22,2024-08-20,78.70084,79.921646,78.58602,82.96539,77.994,77.8838,77.89382,58.713295,78.32869,77.353195,78.37769,81.080055,79.66671,78.100784,77.51359,77.57817,,83.07114,85.50053,77.730286,80.43555,77.22
|
||||
2024-08-23,2024-08-20,79.8294,80.11534,78.4472,83.18072,78.02655,78.262215,77.58397,57.48078,78.138306,77.38198,78.62272,81.17841,79.71261,77.77423,77.27904,77.52289,,84.06406,84.51321,77.79226,80.37757,78.15
|
||||
2024-08-26,2024-08-20,80.38174,80.05177,78.8383,83.00787,78.29999,77.230736,77.16584,60.04036,78.22839,77.30578,78.994026,81.26527,80.02191,78.76555,76.97408,77.49316,,83.52688,83.941925,77.92952,80.237,80.36
|
||||
2024-08-27,2024-08-20,79.879555,80.59415,78.81258,83.2878,78.53108,77.19973,78.03287,58.085762,78.40077,77.410904,79.28153,81.04002,79.46521,79.071754,79.327126,77.58913,,83.53336,84.59419,78.496666,80.586174,78.66
|
||||
2024-08-22,2024-08-21,77.62382,77.05024,77.54622,82.69421,77.00135,77.45245,76.261215,58.131268,76.93095,77.03744,77.33727,79.572914,77.28502,76.68228,76.68687,76.72119,,83.03904,85.04163,76.70775,77.91264,77.22
|
||||
2024-08-23,2024-08-21,77.02538,76.83103,77.45531,82.6881,76.97775,76.76341,76.0027,58.712772,77.27551,76.70862,77.52398,79.93762,77.65892,76.480194,76.39487,76.90755,,82.89251,85.24323,76.91545,77.98019,78.15
|
||||
2024-08-26,2024-08-21,77.69464,77.014595,77.3521,82.905106,77.00458,76.99517,75.25102,57.480846,77.1027,76.75264,77.70139,80.0393,77.90992,77.63712,76.5459,76.90149,,83.91858,83.93898,77.012184,77.89879,80.36
|
||||
2024-08-27,2024-08-21,77.93838,77.140076,77.73851,82.72166,77.20677,76.24623,76.11799,60.04044,77.24853,76.72522,78.158905,80.14492,77.89248,77.74569,76.7,76.8454,,83.363464,82.88826,77.59479,77.74934,78.66
|
||||
2024-08-28,2024-08-21,78.76993,76.74566,77.70222,83.010216,77.46683,76.88506,76.705986,58.08547,77.45305,76.81387,78.50032,79.91734,77.97924,77.72751,77.981064,76.84032,,83.37017,82.830444,78.17556,77.82578,77.58
|
||||
2024-08-23,2024-08-22,77.49695,79.240654,78.8282,83.21467,77.40933,78.551445,76.936195,58.131145,77.88684,76.97948,77.72105,80.617584,77.22943,77.524284,77.07574,77.34681,,82.84909,84.23437,77.20189,77.32921,78.15
|
||||
2024-08-26,2024-08-22,77.50121,79.25017,78.66228,83.293625,77.45016,77.790886,76.55538,58.713295,78.169235,76.64818,77.73643,80.93621,77.108536,77.07062,77.137115,77.42461,,82.70113,84.83404,77.24618,77.46446,80.36
|
||||
2024-08-27,2024-08-22,77.582695,79.672516,78.48869,83.55119,77.493034,77.985886,76.77612,57.48078,77.93561,76.73354,77.95563,81.02659,77.34691,77.69483,77.9981,77.32507,,83.737206,83.921165,77.67933,77.3331,78.66
|
||||
2024-08-28,2024-08-22,78.34009,79.681015,78.87198,83.369125,77.71991,77.37325,76.77549,60.04036,78.075264,76.70548,78.33594,81.149956,77.658,77.71989,77.93773,77.307465,,83.17668,81.56781,78.3748,77.222244,77.58
|
||||
2024-08-29,2024-08-22,78.90257,79.791885,78.85701,83.68661,77.58026,78.2168,77.29216,58.085762,78.19719,76.84848,78.54344,80.87897,77.24025,77.724335,78.511,77.48901,,83.18345,83.20384,78.539925,77.29467,78.82
|
||||
2024-08-26,2024-08-23,78.327896,78.58756,79.6734,82.93734,78.391075,78.919785,77.493965,58.13112,78.59049,77.24908,78.22607,81.55069,77.73883,77.875435,78.1548,77.951485,,82.678566,84.780815,77.83005,76.47733,80.36
|
||||
2024-08-27,2024-08-23,77.55752,78.479164,79.42747,83.00562,78.33281,79.251396,78.35439,58.7138,78.81057,76.91047,78.4333,81.80966,78.06818,77.46902,78.77299,77.918106,,82.53051,84.910126,78.61991,76.511185,78.66
|
||||
2024-08-28,2024-08-23,78.215515,78.44098,79.27463,83.2592,78.23457,78.85612,78.092735,57.480698,78.585976,76.943855,78.47433,81.890686,77.93355,78.17265,78.720924,77.67672,,83.567245,81.72121,78.746254,76.39429,77.58
|
||||
2024-08-29,2024-08-23,78.66129,78.411964,79.625885,83.077194,78.271194,78.0898,77.86179,60.04019,78.71044,76.911964,78.79634,82.01823,78.66612,78.228294,78.46514,77.56528,,83.00636,81.7497,79.15759,76.17902,78.82
|
||||
2024-08-30,2024-08-23,80.00211,78.649086,79.62436,83.391464,78.05634,79.316444,78.7238,58.085876,78.74412,77.00075,78.71829,81.71804,79.45167,78.34724,78.52543,77.48924,,83.01314,83.15993,79.550064,76.55981,76.93
|
||||
2024-08-27,2024-08-26,79.67498,81.123245,81.59436,82.96636,80.18035,80.68992,80.20682,58.130886,80.39935,78.0918,79.70348,83.611084,79.65813,79.11456,80.39803,80.58764,,82.491615,86.035545,80.45781,79.96529,78.66
|
||||
2024-08-28,2024-08-26,79.09212,81.16222,81.29287,83.05633,79.954636,81.20044,80.40672,58.714687,80.51488,77.76429,79.72423,83.79269,79.72517,78.92087,80.33243,80.99126,,82.34756,82.44226,80.44737,79.82034,77.58
|
||||
2024-08-29,2024-08-26,79.2486,81.11369,81.10796,83.30069,79.79888,81.04132,80.20658,57.480427,80.24379,77.69071,79.634796,83.853676,79.39508,79.81814,80.3649,80.700485,,83.356255,82.43444,80.22113,79.8397,78.82
|
||||
2024-08-30,2024-08-26,79.87166,80.91638,81.37642,83.12116,79.71673,80.60266,79.94965,60.040245,80.26013,77.631615,79.68803,83.94162,80.472626,79.55854,80.650154,80.17061,,82.81055,84.211586,81.215126,79.3148,76.93
|
||||
2024-09-02,2024-08-26,80.14758,80.73382,81.363686,83.42671,79.34722,80.913605,79.53947,58.086178,80.205215,77.66101,79.334694,83.62761,80.172615,79.57186,79.43458,79.63188,,82.81713,82.53613,80.429016,79.12942,77.52
|
||||
2024-08-28,2024-08-27,78.41493,79.51263,79.962555,82.4456,79.41337,80.18536,79.05287,58.131123,78.88591,77.921036,79.3603,82.0724,78.4396,77.93721,78.932556,78.363174,,82.27991,83.70201,79.43592,79.07785,77.58
|
||||
2024-08-29,2024-08-27,78.74969,79.14083,79.73125,82.4991,79.47932,80.42825,79.18135,58.713844,79.11185,77.61296,79.50823,82.31859,78.92708,79.0439,77.37851,78.3443,,82.138725,81.20841,79.3308,79.45824,78.82
|
||||
2024-08-30,2024-08-27,79.3852,79.35636,79.62206,82.69792,79.28527,80.137886,79.35651,57.480663,78.94609,77.53314,79.32563,82.39778,80.0591,78.186104,79.11445,78.02908,,83.12731,81.74735,79.776886,79.838036,76.93
|
||||
2024-09-02,2024-08-27,78.520096,79.41734,79.95042,82.5162,79.1484,79.79488,79.32935,60.040154,79.00997,77.47095,79.25752,82.48477,80.70699,78.92333,79.19587,77.5713,,82.592476,80.44016,79.35497,79.638954,77.52
|
||||
2024-09-03,2024-08-27,80.26312,79.336494,79.94731,82.7908,78.85241,79.94024,79.310394,58.0859,79.059395,77.48369,78.8654,82.20924,81.16601,78.393585,78.86321,77.06621,,82.59894,80.13922,79.720406,79.1932,73.75
|
||||
2024-08-29,2024-08-28,78.39631,78.40763,79.01521,80.86459,78.24253,78.60678,77.96269,58.13115,78.08722,77.77298,78.27725,80.875015,77.731895,78.450035,78.18587,77.389145,,82.00084,82.812454,78.250015,79.23197,78.82
|
||||
2024-08-30,2024-08-28,79.34139,78.7513,78.86377,80.78689,78.34451,79.256195,78.60558,58.713337,78.386185,77.473206,78.70056,81.187874,79.54282,78.43065,77.15432,77.42086,,81.86419,80.20947,78.51869,78.88033,76.93
|
||||
2024-09-02,2024-08-28,79.07829,78.238525,78.72522,80.922615,78.118576,79.00896,78.01906,57.48075,78.19991,77.389084,78.28318,81.26346,80.29217,77.28201,77.919685,77.29301,,82.82104,78.35703,78.3149,78.69507,77.52
|
||||
2024-09-03,2024-08-28,79.08333,78.9512,79.09952,80.72916,77.93799,78.63491,78.68082,60.04032,78.29094,77.31828,78.17205,81.37081,81.91067,78.16701,77.50244,77.27992,,82.303375,78.85025,78.12791,79.887764,73.75
|
||||
2024-09-04,2024-08-28,79.553055,78.55151,79.09154,80.96326,77.78863,78.366135,78.520515,58.085785,78.44008,77.3242,77.81409,81.126434,80.51283,77.698685,78.02697,77.30038,,82.30962,78.2349,78.11147,79.15614,72.7
|
||||
2024-08-30,2024-08-29,78.95293,78.7264,80.25874,81.303825,78.70471,79.2255,79.17356,58.13106,79.2193,77.914375,78.38672,82.13328,79.422035,78.803764,79.602776,78.58629,,81.732635,84.96514,78.94998,79.654564,76.93
|
||||
2024-09-02,2024-08-29,78.411476,78.49323,79.99463,81.29559,78.54139,79.60483,78.75148,58.714096,79.44715,77.62164,78.500984,82.37161,80.070755,79.02705,78.56931,78.64397,,81.60283,79.1756,78.47039,78.608696,77.52
|
||||
2024-09-03,2024-08-29,78.80803,78.256195,79.8595,81.42587,78.08984,79.29126,78.817795,57.480686,79.21007,77.54074,78.16668,82.44206,82.51198,78.16274,78.27853,78.26435,,82.511734,79.57985,78.252426,78.20814,73.75
|
||||
2024-09-04,2024-08-29,78.81227,78.35641,80.189865,81.25796,77.921684,79.15769,78.523315,60.0401,79.28525,77.4592,78.02453,82.54494,82.89886,78.17327,78.00142,77.71075,,82.02001,79.66828,78.10547,78.65181,72.7
|
||||
2024-09-05,2024-08-29,78.28621,78.80396,80.18666,81.47154,77.896545,78.808464,78.65326,58.085884,79.31673,77.47583,77.80713,82.27126,81.495674,78.39432,78.17398,77.13304,,82.02595,79.333595,78.088486,78.44787,72.69
|
||||
2024-09-02,2024-08-30,76.82001,77.153946,78.362885,79.07936,77.64042,77.55407,77.22033,58.1312,77.53278,77.273735,77.07029,80.47603,77.90111,76.76533,77.097305,76.9895,,81.46208,80.98233,77.15903,77.78066,77.52
|
||||
2024-09-03,2024-08-30,78.24102,77.81723,78.2419,79.01358,77.50164,78.1603,77.49119,58.713192,77.84097,76.98847,77.22866,80.77099,79.791565,77.20726,76.077255,77.10177,,81.3362,76.213394,76.8638,77.84751,73.75
|
||||
2024-09-04,2024-08-30,78.58921,77.082085,78.123344,79.27794,77.08494,77.89805,77.18432,57.480858,77.68005,76.9591,77.08036,80.85094,79.803345,77.34514,76.601204,77.12642,,82.21766,77.04703,77.010376,77.65427,72.7
|
||||
2024-09-05,2024-08-30,79.41797,77.53543,78.50819,79.06433,76.96312,77.55426,77.08157,60.0404,77.79391,76.92246,77.193245,80.9988,80.16489,77.33807,76.97025,77.24924,,81.740776,77.14932,76.979774,77.70662,72.69
|
||||
2024-09-06,2024-08-30,79.00578,77.80372,78.47336,79.410805,77.259155,77.40442,77.40666,58.08557,77.965996,76.963234,77.05223,80.73207,79.89286,77.37002,77.04698,77.39544,,81.74654,78.28826,77.4813,77.72559,71.06
|
||||
2024-09-03,2024-09-02,78.44539,77.62197,79.06757,81.5432,77.683815,77.93207,78.01537,58.131134,78.08794,77.28648,76.96822,80.86578,78.94725,78.088196,76.80428,77.36878,,81.22663,81.65993,77.285614,77.733055,73.75
|
||||
2024-09-04,2024-09-02,77.837296,78.00069,78.89245,81.640114,77.532906,78.11888,77.68698,58.7134,78.36934,77.01712,76.72723,81.15314,79.38498,77.106384,76.93266,77.476906,,81.10459,79.41069,77.07987,78.48841,72.7
|
||||
2024-09-05,2024-09-02,78.635124,77.83228,78.72932,81.87277,77.52815,77.82517,77.75853,57.480747,78.14592,77.00814,76.8865,81.2234,79.33868,78.0823,77.49701,77.43152,,81.95917,79.75991,77.1667,78.690994,72.69
|
||||
2024-09-06,2024-09-02,79.05037,77.91666,79.105484,81.73665,77.52974,77.37623,77.793015,60.04032,78.266914,76.94696,77.09306,81.36019,79.25616,77.11932,77.45736,77.353516,,81.49683,80.22493,77.829666,78.403534,71.06
|
||||
2024-09-09,2024-09-02,79.09285,78.87357,79.10048,82.001045,77.73909,77.01612,77.63127,58.0858,78.38959,77.0136,77.37248,81.10123,78.251015,77.679276,77.71502,77.31657,,81.50242,80.59049,77.61462,78.863495,71.84
|
||||
2024-09-04,2024-09-03,75.28876,73.726944,74.8972,79.3814,75.21756,75.6222,74.121216,58.131462,74.64088,76.252075,75.204956,77.13323,74.97685,75.49876,74.32985,75.35936,,80.983536,80.37106,74.6795,77.49121,72.7
|
||||
2024-09-05,2024-09-03,75.17567,75.06139,75.00876,79.293884,75.36898,75.06472,74.19305,58.712017,75.19929,76.05603,75.36447,77.533646,76.20547,75.950325,74.184326,75.809,,80.85766,79.45736,74.976006,77.59113,72.69
|
||||
2024-09-06,2024-09-03,75.49837,76.08237,74.99359,79.446655,75.47491,75.18154,74.26936,57.481037,75.00895,76.2054,75.47984,77.673164,75.78456,75.76337,74.11,76.1313,,81.73909,80.909256,75.69059,76.94492,71.06
|
||||
2024-09-09,2024-09-03,75.279655,74.82065,75.24201,79.270775,75.520035,74.35684,74.14528,60.040726,75.203705,76.140144,75.986916,77.73998,75.70596,75.56385,75.07849,76.39821,,81.26223,80.876175,75.567314,76.98553,71.84
|
||||
2024-09-10,2024-09-03,75.78504,75.10474,75.23601,79.51224,75.85589,74.78801,74.618355,58.085197,75.42787,76.34901,76.19123,77.61285,75.237785,76.359634,75.49965,76.61736,,81.26799,82.28294,76.26621,76.95218,69.19
|
||||
2024-09-05,2024-09-04,72.82602,73.335,73.980446,78.792015,73.52928,74.441574,72.69656,58.131546,73.70308,75.32645,74.35411,75.51348,74.154564,74.39746,73.38884,74.77583,,80.70745,79.04362,73.57441,77.767555,72.69
|
||||
2024-09-06,2024-09-04,72.40068,72.85014,74.11317,78.69615,73.68829,73.7338,72.96484,58.711746,74.27905,75.26303,74.68029,75.9902,74.2707,74.40187,74.16495,75.39757,,80.577255,78.152054,73.80984,77.51268,71.06
|
||||
2024-09-09,2024-09-04,72.79899,74.554535,74.044,78.8674,73.75989,73.75793,73.05855,57.48111,74.05795,75.45932,74.74702,76.18816,73.27086,74.745636,73.823875,75.98717,,81.48894,78.86612,74.01961,77.53569,71.84
|
||||
2024-09-10,2024-09-04,72.412125,73.405464,74.27685,78.67313,73.871574,73.64477,72.86458,60.040787,74.25225,75.38029,75.388596,76.2542,72.5648,75.67546,73.10525,76.55813,,80.99571,79.51735,74.34704,74.31604,69.19
|
||||
2024-09-11,2024-09-04,71.888145,74.24337,74.268166,78.94095,74.00061,73.99426,72.55432,58.084877,74.51657,75.61297,75.56641,76.14353,72.13881,75.04888,74.43808,77.137215,,81.00166,79.96888,74.6702,77.18302,70.61
|
||||
2024-09-06,2024-09-05,72.39417,73.58906,74.06435,77.27124,73.28314,72.31069,72.96729,58.13153,73.63409,74.72602,74.20188,75.50646,72.80458,73.56363,73.13775,75.05114,,80.40691,78.94154,72.95419,74.49565,71.06
|
||||
2024-09-09,2024-09-05,72.96311,73.41916,74.1505,77.17397,73.54304,71.18885,72.87208,58.711815,74.14417,74.7728,74.40709,75.91499,70.336075,72.99784,73.087555,76.275856,,80.27449,77.28361,73.25111,74.99733,71.84
|
||||
2024-09-10,2024-09-05,73.635765,75.00673,74.0648,77.446396,73.601074,70.742775,73.18077,57.481106,73.90621,75.01499,74.526184,76.09654,70.78523,73.74726,73.42067,77.22877,,81.20175,78.43227,73.28267,73.80965,69.19
|
||||
2024-09-11,2024-09-05,72.96416,73.44713,74.28976,77.18002,73.676315,71.02163,72.517006,60.040787,74.11795,74.88445,75.068504,76.21688,70.37431,74.88706,72.87868,77.84921,,80.700096,77.47215,73.69443,73.21772,70.61
|
||||
2024-09-12,2024-09-05,71.87908,73.59891,74.274025,77.57315,73.66024,71.48779,72.570564,58.084892,74.35292,75.129555,75.29816,76.03846,69.31115,75.065125,73.97016,78.31221,,80.706154,77.42691,74.466034,73.74549,71.97
|
||||
2024-09-09,2024-09-06,71.078865,72.12385,72.17067,74.70549,72.071655,70.85438,71.72907,58.131714,71.94295,73.84773,73.40117,73.565865,71.87874,71.81632,71.4571,74.351105,,80.10068,77.38455,71.60683,72.865814,71.84
|
||||
2024-09-10,2024-09-06,72.495605,71.21948,72.315636,74.68202,72.21504,69.925766,72.69028,58.711,72.36337,74.09179,74.11364,74.02165,70.60858,71.92197,71.888336,75.857056,,79.96269,77.18327,72.104126,73.02605,69.19
|
||||
2024-09-11,2024-09-06,72.0756,72.57395,72.239204,75.18023,72.21715,69.23453,73.06038,57.481438,72.34458,74.40034,74.18725,74.19547,70.526375,72.81479,72.56355,76.89836,,80.92891,77.54094,72.55535,72.73021,70.61
|
||||
2024-09-12,2024-09-06,71.8199,72.83683,72.44151,74.94222,72.348885,69.55966,72.72683,60.04082,72.398926,74.16862,74.85798,74.37677,69.693436,73.58648,71.97761,77.498985,,80.40618,77.21803,73.23003,72.716515,71.97
|
||||
2024-09-13,2024-09-06,70.37506,71.18601,72.46006,75.5246,72.266045,70.221275,72.94434,58.084686,72.71244,74.52752,74.67327,74.23667,69.17145,73.35363,72.0758,77.90412,,80.41249,76.30925,72.96667,72.7622,71.61
|
||||
2024-09-10,2024-09-09,73.011055,72.67521,73.20468,75.11347,72.294525,71.71831,72.13374,58.131493,72.620926,73.66158,74.28312,74.18726,73.30021,72.541145,72.03817,73.89551,,79.793045,78.536606,72.075455,73.10838,69.19
|
||||
2024-09-11,2024-09-09,73.491745,71.89759,73.2753,75.01124,72.32321,70.90301,72.26253,58.71168,73.036156,73.91893,74.86924,74.594604,71.55958,72.38944,72.50452,75.13171,,79.65278,78.288635,72.608505,72.948074,70.61
|
||||
2024-09-12,2024-09-09,72.10513,73.54372,73.17798,75.41585,72.21857,70.28343,72.29672,57.481308,72.89314,74.23082,74.78257,74.75194,70.51615,73.699036,72.82372,76.17981,,80.63493,77.69514,72.93356,72.77168,71.97
|
||||
2024-09-13,2024-09-09,72.29697,72.785416,73.38257,75.08359,72.22108,70.14102,71.75713,60.04072,73.0146,73.976814,74.85563,74.94684,70.78809,73.163994,71.903435,76.89829,,80.103584,77.171776,72.834564,72.4407,71.61
|
||||
2024-09-16,2024-09-09,70.93851,72.067116,73.3705,75.61522,71.9303,71.06263,71.61526,58.08479,73.28879,74.32032,74.55439,74.75249,71.571205,72.597984,72.46855,77.42583,,80.11,76.649315,72.31477,72.89183,72.75
|
||||
2024-09-11,2024-09-10,68.98071,69.03197,69.98585,73.16879,70.55366,70.97099,70.361534,58.13174,69.71258,72.9497,73.371605,70.956154,69.35553,70.497345,69.901764,71.45362,,79.50369,75.13397,70.10231,71.53429,70.61
|
||||
2024-09-12,2024-09-10,69.70203,69.02088,70.202545,73.08082,70.507614,71.51923,71.36189,58.71035,70.05536,73.223076,74.048,71.36601,69.07441,70.81738,69.20834,72.95407,,79.35384,72.97162,70.72328,71.57131,71.97
|
||||
2024-09-13,2024-09-10,69.60625,70.241585,70.12947,73.62631,70.34478,71.32723,70.77103,57.48169,70.28867,73.51765,73.71097,71.606636,68.1284,70.075294,69.49242,74.43695,,80.40314,72.33782,70.627304,71.19196,71.61
|
||||
2024-09-16,2024-09-10,69.5978,70.61017,70.28498,73.25099,70.34654,70.560295,69.97634,60.040886,70.29322,73.26018,73.5515,71.73812,69.45275,71.47029,69.18081,75.38725,,79.835464,71.697586,70.13705,71.54254,72.75
|
||||
2024-09-17,2024-09-10,67.88291,69.47234,70.39174,73.93144,70.08885,71.344406,69.78923,58.084415,70.47079,73.60991,73.238785,71.57486,67.8979,70.65857,69.59759,76.00774,,79.842316,70.46019,70.55345,71.41831,73.7
|
||||
2024-09-12,2024-09-11,68.93178,66.90512,71.92611,73.61033,70.614555,72.130806,70.79259,58.131668,71.210815,72.99012,72.74533,72.378654,70.51539,70.88664,71.06374,72.04934,,79.152916,75.36123,70.99136,72.19469,71.97
|
||||
2024-09-13,2024-09-11,70.96669,66.8287,72.003235,73.460014,70.213615,72.350815,71.08783,58.710945,71.55866,73.23744,73.10214,72.73269,70.94677,70.60167,71.08906,73.226395,,79.00165,72.97907,70.458725,72.2293,71.61
|
||||
2024-09-16,2024-09-11,71.23723,68.303215,71.89851,73.86209,70.30946,72.019745,70.344826,57.48141,71.520744,73.49795,72.62467,72.91675,71.04065,69.74625,71.26447,74.45661,,80.060875,71.29039,70.23178,72.17225,72.75
|
||||
2024-09-17,2024-09-11,69.62546,68.921524,72.08236,73.454926,70.30642,71.102394,70.224884,60.040726,71.581894,73.2638,72.34335,73.098785,70.91138,71.2689,69.85108,75.32537,,79.48782,70.889534,70.02029,70.52333,73.7
|
||||
2024-09-18,2024-09-11,68.991005,68.2061,72.093025,74.04459,70.07968,72.04533,69.6435,58.084743,71.81233,73.58367,71.87557,72.96969,67.88884,70.95417,69.9931,75.94779,,79.49474,69.23187,69.655685,72.03248,73.65
|
||||
2024-09-13,2024-09-12,71.76573,69.09798,73.40752,73.949425,71.59427,72.89797,72.02978,58.131413,72.5764,73.25214,72.303635,74.18879,72.17527,71.26987,72.18209,73.05434,,78.80177,75.84107,71.71753,70.77021,71.61
|
||||
2024-09-16,2024-09-12,71.99348,68.64357,73.424255,73.77461,71.35487,74.18494,72.21786,58.71169,72.90927,73.38145,72.43638,74.50685,73.131294,71.0037,71.07764,74.18717,,78.653435,73.648766,71.202995,70.83543,72.75
|
||||
2024-09-17,2024-09-12,71.49867,70.330986,73.32038,74.07329,71.14547,73.66959,72.17805,57.481247,72.75279,73.661476,72.14895,74.61804,73.44979,71.08061,71.83796,75.24957,,79.692154,71.427124,70.836205,69.873215,73.7
|
||||
2024-09-18,2024-09-12,71.10407,70.257355,73.49934,73.724556,71.19168,72.84024,71.35819,60.04082,72.88687,73.438545,71.97542,74.86413,72.61041,70.88051,71.96096,76.10479,,79.130196,71.023735,70.35354,70.57718,73.65
|
||||
2024-09-19,2024-09-12,70.66042,70.01899,73.48171,74.20756,71.12725,73.63862,70.910774,58.084835,73.11943,73.66881,71.68324,74.61298,71.19962,71.416306,71.307106,76.76833,,79.136986,71.558945,70.15064,70.31706,74.88
|
||||
2024-09-16,2024-09-13,71.81111,66.97594,72.881226,74.146286,71.63751,73.04993,71.09166,58.13173,72.1509,73.19849,71.70109,73.83482,73.803505,70.67617,71.4654,73.17236,,78.53678,73.949844,71.529175,70.88259,72.75
|
||||
2024-09-17,2024-09-13,71.391266,67.661804,72.9326,73.99682,71.26149,73.83067,71.048355,58.711266,72.44638,73.29988,71.822334,74.16739,73.51118,71.64322,71.84455,74.29121,,78.38708,71.700905,71.31893,70.63579,73.7
|
||||
2024-09-18,2024-09-13,70.66368,68.4615,72.851974,74.29904,71.01703,73.77201,70.87396,57.481396,72.36754,73.591354,71.6208,74.27681,71.50627,70.83504,70.52899,75.35767,,79.43531,67.536446,70.52832,71.1322,73.65
|
||||
2024-09-19,2024-09-13,71.11801,67.70489,73.02212,73.976685,71.19068,72.96666,70.52838,60.040695,72.46973,73.332565,71.81301,74.51145,72.05735,71.525986,71.37193,76.207726,,78.86821,69.047455,70.69137,71.378296,74.88
|
||||
2024-09-20,2024-09-13,69.63376,67.202156,73.019035,74.4278,71.40407,72.651695,70.28747,58.084778,72.70209,73.59713,71.32893,74.31082,69.850845,70.34483,71.93526,76.84026,,78.87506,70.43305,70.47656,71.44856,74.49
|
||||
2024-09-17,2024-09-16,72.30813,69.29628,74.22786,74.25965,72.62945,73.555244,72.37102,58.13148,73.23899,73.63157,71.61224,75.07426,72.896164,72.56774,72.45906,74.0851,,78.288185,73.81676,72.28816,73.63145,73.7
|
||||
2024-09-18,2024-09-16,71.793236,70.04375,74.22006,74.14735,72.123985,74.052475,72.43074,58.71173,73.59675,73.66961,71.20416,75.360916,72.753914,71.05382,72.298065,75.3366,,78.139435,70.366745,71.65158,73.13893,73.65
|
||||
2024-09-19,2024-09-16,71.59701,70.28315,74.13414,74.45816,72.03296,73.8911,72.58867,57.481003,73.353195,74.00218,71.15018,75.464874,71.94497,72.49453,71.107445,76.44626,,79.18103,68.71471,71.31793,74.21826,74.88
|
||||
2024-09-20,2024-09-16,69.0643,68.85388,74.31153,74.143265,72.156715,73.64949,71.83772,60.040905,73.561806,73.722755,71.06495,75.65957,69.97885,72.004974,72.372406,77.37006,,78.617516,70.31577,71.48277,74.29645,74.49
|
||||
2024-09-23,2024-09-16,66.84437,67.83736,74.294044,74.5903,72.45826,73.302635,71.36792,58.085037,73.77127,74.00769,71.056206,75.437416,67.00549,72.17038,72.47254,78.093704,,78.62432,70.44018,71.262634,74.46478,73.21
|
||||
2024-09-18,2024-09-17,72.369415,70.84995,75.2286,73.75568,73.34226,73.8956,74.02106,58.13143,74.1319,73.96538,72.07208,76.37878,73.2247,73.57829,73.206154,74.42557,,78.100006,75.573784,73.08295,71.815025,73.65
|
||||
2024-09-19,2024-09-17,74.78928,71.66479,75.162964,73.61228,72.82976,73.83743,74.08639,58.712013,74.48222,74.0213,71.47628,76.61637,73.75567,72.6329,72.98996,75.29607,,77.95196,73.89173,72.59776,72.12403,74.88
|
||||
2024-09-20,2024-09-17,73.8163,71.60527,75.09451,73.9058,72.8091,73.64847,74.381386,57.480972,74.190094,74.372536,71.53511,76.70205,71.8377,72.381256,72.39903,76.13541,,78.988625,73.36569,72.46822,71.80363,74.49
|
||||
2024-09-23,2024-09-17,71.77109,70.0166,75.30371,73.58096,73.033195,73.13287,73.73929,60.040817,74.47438,74.09465,71.59407,76.85569,68.827324,72.17511,73.596695,76.97329,,78.42777,73.77867,72.54926,71.8743,73.21
|
||||
2024-09-24,2024-09-17,69.87316,70.712395,75.29693,74.02611,73.09566,73.43441,73.92198,58.085316,74.60963,74.42631,71.67995,76.65088,65.448296,72.39434,73.43167,77.689,,78.43455,73.535416,72.370605,71.88034,74.47
|
||||
2024-09-19,2024-09-18,73.8571,72.68759,75.094345,74.78552,73.70855,74.36435,73.760025,58.131424,74.08257,74.104515,72.1443,76.35305,75.52398,73.50241,73.666084,73.64872,,77.91433,77.15961,73.41967,74.29922,74.88
|
||||
2024-09-20,2024-09-18,74.04062,73.109955,75.05937,74.76607,73.17642,74.5088,73.958046,58.71197,74.452354,74.11422,71.65866,76.59638,75.229996,73.28343,73.7498,73.79837,,77.76711,76.39738,73.5502,74.2519,74.49
|
||||
2024-09-23,2024-09-18,73.494225,72.77686,75.00465,75.13336,73.24348,74.31788,73.78964,57.481003,74.18018,74.46951,71.70714,76.675514,72.949745,72.76309,73.200516,73.79675,,78.797966,75.468025,73.134285,74.22629,73.21
|
||||
2024-09-24,2024-09-18,71.33787,72.24731,75.20935,74.84484,73.284134,73.61372,73.79116,60.040855,74.452965,74.20341,71.834526,76.83236,70.776,72.706055,73.74258,73.89402,,78.240265,75.00082,73.37,74.832436,74.47
|
||||
2024-09-25,2024-09-18,70.04659,72.68096,75.20574,75.31807,73.5375,74.040634,74.107735,58.085293,74.60597,74.49895,72.16671,76.64165,70.0295,72.71803,73.35699,74.12727,,78.247,74.795006,73.563614,74.31695,72.9
|
||||
2024-09-20,2024-09-19,74.28512,73.76455,76.49951,75.12788,74.68559,74.89873,74.59117,58.13128,75.293,74.62331,73.77029,77.65227,74.3963,74.06626,74.559654,74.784615,,77.72853,77.987946,74.78855,75.239586,74.49
|
||||
2024-09-23,2024-09-19,73.15841,74.5743,76.3598,75.174644,74.35474,75.02786,74.77593,58.71248,75.5742,74.555984,73.48319,77.883705,73.65478,73.7202,74.07172,74.52169,,77.5843,77.790085,74.46713,74.39064,73.21
|
||||
2024-09-24,2024-09-19,71.924965,74.47326,76.24177,75.55506,74.33037,75.01,74.54234,57.480892,75.27928,74.842606,73.4164,77.93673,71.93767,73.945465,74.13052,73.940926,,78.594284,76.527756,73.740204,73.93678,74.47
|
||||
2024-09-25,2024-09-19,71.40214,72.35778,76.55373,75.28094,74.388596,74.345024,74.50502,60.04061,75.57793,74.6463,73.61956,78.05915,72.08315,73.30871,74.75478,73.59652,,78.047874,75.036606,74.86623,73.204895,72.9
|
||||
2024-09-26,2024-09-19,71.30967,74.19058,76.51858,75.754196,74.501305,74.10899,73.93989,58.085453,75.67058,74.85642,73.77144,77.87478,71.90843,74.29434,74.86834,73.66354,,78.054474,74.750175,74.17663,73.63872,71.09
|
||||
2024-09-23,2024-09-20,72.93427,71.40363,75.97722,74.740074,74.78404,75.37334,74.34195,58.131283,74.93128,74.593506,73.97067,77.47574,73.80389,74.66083,74.30244,74.69415,,77.57158,77.04752,74.54058,73.45457,73.21
|
||||
2024-09-24,2024-09-20,72.71708,72.283585,75.87995,74.772575,74.59958,75.41929,74.4488,58.712326,75.28545,74.581184,74.150406,77.71467,72.34683,74.19052,74.1289,74.75333,,77.428925,76.830505,74.63321,73.19697,74.47
|
||||
2024-09-25,2024-09-20,72.210464,71.61952,75.80748,75.1445,74.397026,75.66092,74.23212,57.480965,75.007935,74.85128,74.125206,77.76668,73.11039,74.128204,74.43625,74.466774,,78.427864,75.982,74.53573,72.53976,72.9
|
||||
2024-09-26,2024-09-20,72.699936,70.90623,76.08249,74.876595,74.4003,74.59022,74.690475,60.04069,75.28846,74.6588,74.43031,77.893456,73.70261,73.90006,74.05791,74.36276,,77.88743,74.86472,74.79986,71.28008,71.09
|
||||
2024-09-27,2024-09-20,72.41276,71.55002,76.06903,75.3392,74.569336,74.221176,75.408134,58.085392,75.40219,74.864334,74.36427,77.72267,74.14775,73.84657,75.3855,74.55676,,77.89395,75.83966,75.072556,72.95078,71.54
|
||||
2024-09-24,2024-09-23,72.283745,72.60479,74.51901,74.09504,74.006,75.30583,73.18823,58.131615,73.776985,74.178375,73.60444,75.979,72.48996,74.369415,73.43396,73.85796,,77.42947,75.49549,73.607704,73.29084,74.47
|
||||
2024-09-25,2024-09-23,73.04594,73.84012,74.565506,74.0908,73.83024,74.77069,73.43881,58.711746,74.21097,74.21805,74.030846,76.27818,73.12578,73.02443,72.73024,74.76194,,77.2863,74.79138,74.060905,72.683395,72.9
|
||||
2024-09-26,2024-09-23,72.778114,73.45273,74.52177,74.455734,73.73487,75.34822,73.17472,57.481117,73.97614,74.51252,73.93532,76.385895,73.84755,74.542725,73.61048,75.37292,,78.28876,74.48063,73.87575,72.73193,71.09
|
||||
2024-09-27,2024-09-23,74.11966,73.219284,74.7157,74.18494,73.62174,74.072365,73.95548,60.0408,74.21089,74.3052,74.10184,76.51151,74.56471,73.51726,73.517265,75.94291,,77.74642,74.97692,74.441696,71.66665,71.54
|
||||
2024-09-30,2024-09-23,74.879,73.539825,74.71219,74.64417,73.59089,74.54815,74.37442,58.08509,74.423965,74.46483,73.97934,76.364815,75.867485,73.58289,73.19782,76.44732,,77.75297,77.01751,74.00649,73.183975,71.7
|
||||
2024-09-25,2024-09-24,74.276115,73.12723,76.073135,74.427475,74.290405,75.66635,74.6295,58.131283,75.03263,74.36681,74.48888,77.335106,74.32977,74.26005,74.697395,75.34066,,77.33953,75.54079,74.24265,74.860306,72.9
|
||||
2024-09-26,2024-09-24,75.12966,73.586174,75.963234,74.482086,73.914856,75.22917,74.62558,58.712326,75.38689,74.40447,74.71115,77.6091,74.08475,74.6103,74.69957,76.08002,,77.196365,75.44451,74.04896,74.68679,71.09
|
||||
2024-09-27,2024-09-24,75.22965,73.16305,75.86901,74.87968,73.80806,75.64871,75.39641,57.480965,75.08682,74.6666,74.84546,77.67544,74.76656,73.806015,74.174095,76.220276,,78.198875,76.497856,74.056625,74.82657,71.54
|
||||
2024-09-30,2024-09-24,76.87651,73.513954,76.16457,74.613716,73.758995,74.51145,75.63384,60.04069,75.3736,74.482704,74.92164,77.7791,76.42162,73.644646,73.15555,76.163956,,77.65651,77.9478,74.23455,75.14189,71.7
|
||||
2024-10-01,2024-09-24,77.26133,73.56235,76.13968,75.093445,73.50815,74.55414,76.12994,58.085392,75.49402,74.61198,74.82205,77.63362,76.74169,73.64997,73.77792,76.14372,,77.663055,79.2338,73.91879,75.5768,73.56
|
||||
2024-09-26,2024-09-25,73.58573,72.57507,74.16612,73.362816,73.57389,74.34201,72.65676,58.13154,73.53594,73.849144,73.61356,75.72296,73.21244,72.89348,73.66916,73.07347,,77.126305,74.96425,73.00783,73.97402,71.09
|
||||
2024-09-27,2024-09-25,74.96821,73.27311,74.2362,73.33741,73.45154,74.43376,73.7781,58.71186,73.9766,73.896706,74.22824,76.01988,74.49776,72.516884,72.59819,73.66637,,76.98504,75.99081,73.60062,75.16134,71.54
|
||||
2024-09-30,2024-09-25,76.07493,73.394,74.18098,73.69602,73.414696,74.805214,73.28787,57.48107,73.76056,74.181564,74.20042,76.13722,74.76797,73.16078,73.4804,74.13976,,77.97421,77.30312,73.37558,75.65582,71.7
|
||||
2024-10-01,2024-09-25,76.53001,73.65539,74.376396,73.43386,73.31811,73.35419,74.162285,60.04075,73.9761,73.972046,74.30309,76.28805,75.824936,73.293785,71.53845,74.50257,,77.439064,78.56861,73.122826,75.4035,73.56
|
||||
2024-10-02,2024-09-25,77.060646,74.074295,74.370026,73.88175,73.48171,73.85849,74.59679,58.084915,74.2071,74.06497,74.208435,76.12393,76.65083,73.43528,72.70997,74.765625,,77.445526,79.53742,73.78933,75.8296,73.9
|
||||
2024-09-27,2024-09-26,73.058266,73.39451,72.17333,72.25344,72.037415,72.58939,71.93033,58.131794,71.783134,73.021126,72.82527,73.27953,73.05162,71.924614,71.503555,71.14542,,76.92879,76.185295,71.977615,74.456825,71.54
|
||||
2024-09-30,2024-09-26,73.77308,73.84402,72.31394,72.159515,72.18507,71.973114,73.20596,58.71099,72.189804,73.128204,73.25661,73.68616,74.791176,72.055565,70.941025,71.18155,,76.785805,76.983986,72.066086,74.25927,71.7
|
||||
2024-10-01,2024-09-26,74.31768,74.136345,72.25145,72.503075,72.29898,72.80478,73.31567,57.4815,72.16501,73.39322,73.44592,73.81941,74.46668,72.03032,72.14479,71.30495,,77.78697,77.84582,71.95473,75.57683,73.56
|
||||
2024-10-02,2024-09-26,74.33969,73.9561,72.44182,72.22766,72.46013,72.13368,74.05423,60.040726,72.22607,73.17777,73.52585,73.966034,75.9991,72.58637,70.79261,71.73676,,77.24533,79.22974,72.53954,75.97172,73.9
|
||||
2024-10-03,2024-09-26,74.50337,73.77788,72.46337,72.67355,72.453735,71.63467,73.628426,58.08464,72.54667,73.24092,73.44129,73.92174,74.95281,72.6503,72.44755,72.42377,,77.25188,79.36353,72.44948,76.8313,77.62
|
||||
2024-09-30,2024-09-27,73.480576,72.99064,72.84529,72.61941,71.94306,72.60505,71.37511,58.131577,72.264915,72.84924,72.48182,73.727486,72.942345,71.624794,71.73413,71.4607,,76.81772,77.63371,71.5593,74.19727,71.7
|
||||
2024-10-01,2024-09-27,73.4527,73.23128,72.925735,72.59639,71.933136,72.28557,72.40283,58.711422,72.648,72.929085,72.88793,74.113075,73.80791,72.32866,72.00158,71.45485,,76.672066,77.68176,71.8244,75.207634,73.56
|
||||
2024-10-02,2024-09-27,74.75458,73.91632,72.839,72.9713,72.05466,72.85666,72.42845,57.481285,72.54764,73.17999,73.06466,74.23864,74.606575,72.088974,71.93824,71.47633,,77.691956,79.59645,72.19104,75.798904,73.9
|
||||
2024-10-03,2024-09-27,74.45301,72.55624,73.03508,72.69625,72.17685,71.64983,72.01146,60.04074,72.63675,72.94497,73.1099,74.40784,74.39551,72.353386,71.205475,71.87904,,77.14018,79.37403,71.714096,74.49026,77.62
|
||||
2024-10-04,2024-09-27,73.38387,72.71159,73.02828,73.164795,72.056404,71.348045,72.62795,58.084824,72.93218,73.002335,73.089745,74.30119,73.28022,72.22138,73.168045,72.529015,,77.14685,79.088,72.24833,74.381424,78.05
|
||||
2024-10-01,2024-09-30,72.31017,72.76916,73.01127,73.157196,71.99989,72.18063,71.52827,58.13178,72.38895,72.77799,72.436714,74.02182,72.23198,72.10869,71.876816,71.5319,,76.72104,75.9996,71.928856,72.79946,73.56
|
||||
2024-10-02,2024-09-30,73.56806,73.50341,73.07539,73.22045,71.95294,72.454994,72.24831,58.711433,72.74522,72.81299,72.7052,74.36119,74.840294,71.1133,72.02851,71.48303,,76.57302,76.95987,72.13378,72.98756,73.9
|
||||
2024-10-03,2024-09-30,73.41524,74.32312,72.98903,73.62959,71.96955,72.53051,71.18698,57.481358,72.636566,73.03564,72.77592,74.469986,74.339745,72.270775,72.46517,71.423836,,77.6095,78.4359,72.00308,73.28685,77.62
|
||||
2024-10-04,2024-09-30,73.61871,73.74233,73.17723,73.34988,72.08823,71.40198,71.09704,60.040714,72.74088,72.8416,72.926186,74.693184,74.5628,71.724625,72.04151,71.76103,,77.04875,79.49437,72.29661,72.644775,78.05
|
||||
2024-10-07,2024-09-30,73.11419,74.06281,73.16936,73.847176,71.948326,71.9306,70.673805,58.08474,73.007,72.807526,73.01097,74.523605,73.2388,72.02174,72.34276,72.3285,,77.05553,77.91095,72.33873,72.8333,80.93
|
||||
2024-10-02,2024-10-01,74.68659,72.37803,75.15405,73.881744,73.39693,73.89134,73.438,58.131424,74.09825,73.36165,73.2438,76.1693,74.18542,71.94844,73.60758,73.55906,,76.65171,77.141335,73.37822,72.66845,73.9
|
||||
2024-10-03,2024-10-01,73.671555,73.156235,75.090454,74.035446,73.21877,74.72212,73.25058,58.71197,74.46516,73.302986,73.26634,76.42201,73.75778,72.605034,73.60342,73.89949,,76.50321,77.81912,73.13218,72.53311,77.62
|
||||
2024-10-04,2024-10-01,73.00705,73.069016,75.0089,74.4717,73.13658,74.81977,73.900925,57.481003,74.16128,73.55172,73.45083,76.52544,73.73162,72.33481,73.70916,73.87672,,77.54301,78.20555,73.01219,72.98849,78.05
|
||||
2024-10-07,2024-10-01,73.78328,73.01083,75.2233,74.18788,73.33538,73.49342,72.43423,60.040855,74.44483,73.40818,73.56717,76.67165,73.77746,73.25317,73.280106,73.796196,,76.98047,76.641266,73.4552,72.44637,80.93
|
||||
2024-10-08,2024-10-01,72.857185,73.08944,75.20999,74.70702,73.18174,73.94994,72.40846,58.085293,74.58338,73.32968,73.54628,76.4883,71.71593,73.22955,73.88581,73.77586,,76.98727,76.052765,73.66283,72.7671,77.18
|
||||
2024-10-03,2024-10-02,73.42351,73.59777,75.40411,73.74154,74.08853,73.94198,73.68895,58.131424,74.363716,73.7428,73.63439,76.59247,73.345184,72.47225,73.73402,74.08901,,76.53381,75.64073,73.80476,73.03642,77.62
|
||||
2024-10-04,2024-10-02,73.19535,73.88592,75.337006,73.894135,73.78861,74.64242,73.93876,58.712124,74.72302,73.64889,73.80459,76.83508,73.48295,72.5971,73.51528,74.45828,,76.386246,76.5214,73.90022,72.73167,78.05
|
||||
2024-10-07,2024-10-02,72.9643,73.87707,75.2713,74.31903,73.68014,74.49259,73.74835,57.480934,74.43754,73.890076,73.76104,76.91866,72.90596,73.3943,73.3078,74.35233,,77.41957,75.495964,73.86256,72.78254,80.93
|
||||
2024-10-08,2024-10-02,73.04116,73.97848,75.49617,74.03814,73.76816,74.138565,73.086205,60.040775,74.729355,73.70248,73.88487,77.054146,72.49093,73.29884,74.33793,74.16625,,76.86053,74.38083,74.25568,72.36874,77.18
|
||||
2024-10-09,2024-10-02,74.527145,74.22289,75.49059,74.54711,73.66948,74.02993,73.25765,58.085354,74.845825,73.63866,73.70613,76.88423,71.987114,73.55146,74.72758,74.05279,,76.86728,75.09846,74.345276,72.6562,76.58
|
||||
2024-10-04,2024-10-03,76.19842,76.150246,79.33415,76.19743,76.582115,77.092125,77.58907,58.13104,77.733635,75.52276,76.162445,80.28173,75.86634,76.36301,77.138985,74.93283,,76.483986,78.65568,77.23048,76.00341,78.05
|
||||
2024-10-07,2024-10-03,75.11725,76.18473,79.049515,76.679794,76.19178,77.00556,77.20134,58.713478,77.8704,75.35259,76.00617,80.43547,75.10863,75.95698,76.79343,73.731964,,76.33788,76.26715,76.68063,76.89402,80.93
|
||||
2024-10-08,2024-10-03,74.46515,74.77546,78.83443,77.27538,76.028854,76.91052,77.004814,57.480682,77.54337,75.4417,75.65485,80.46526,74.41634,75.60497,76.527794,73.64058,,77.360954,74.90815,76.38177,76.58573,77.18
|
||||
2024-10-09,2024-10-03,73.287605,75.14005,79.169945,76.9387,76.05179,76.946045,76.10465,60.040413,77.77538,75.394,75.51204,80.65423,74.40574,74.86966,77.44435,74.666046,,76.807465,75.32792,77.03382,75.92934,76.58
|
||||
2024-10-10,2024-10-03,70.44457,75.64904,79.187096,77.60534,75.774734,76.069984,76.12561,58.08586,77.809906,75.17017,75.191505,80.35573,72.390915,74.62855,77.09692,76.08446,,76.81415,75.30578,76.14663,76.03394,79.4
|
||||
2024-10-07,2024-10-04,76.86609,76.3977,79.54736,76.317245,77.7327,78.311295,77.77901,58.131218,78.06318,76.1207,77.31199,80.9842,77.40538,76.34782,78.13348,76.2425,,76.429756,77.923485,77.829216,76.72263,80.93
|
||||
2024-10-08,2024-10-04,77.30923,76.12156,79.27594,76.81705,77.39788,78.15104,76.624504,58.71364,78.2042,75.93618,77.19186,81.12819,76.97971,76.71425,76.53675,76.10883,,76.28546,74.840996,77.60181,76.06799,77.18
|
||||
2024-10-09,2024-10-04,77.76435,74.478455,79.113914,77.41599,77.02527,77.687996,76.20333,57.480614,77.957954,75.91891,76.613075,81.14713,76.73973,76.03224,77.38142,77.04966,,77.295876,74.49382,77.464615,75.40592,76.58
|
||||
2024-10-10,2024-10-04,74.81297,76.83233,79.439865,77.073784,76.77467,77.41552,76.00159,60.04023,78.13347,75.898544,76.51354,81.32352,76.15081,75.47938,77.84664,77.990746,,76.74923,74.67042,77.207756,74.72971,79.4
|
||||
2024-10-11,2024-10-04,73.93984,76.0953,79.452705,77.74691,76.766426,76.52099,76.2954,58.085815,78.16481,75.69629,76.209305,81.02472,75.32544,76.035805,77.069565,78.619446,,76.75584,74.97159,78.01243,73.91018,79.04
|
||||
2024-10-08,2024-10-07,78.96764,77.61481,82.06874,78.252426,79.797844,81.05928,79.66761,58.13089,80.58767,77.81717,78.95278,83.759926,79.91007,79.724434,80.54004,76.90886,,76.37382,79.74723,80.39514,78.498535,77.18
|
||||
2024-10-09,2024-10-07,78.27733,77.51286,81.74711,79.00682,79.39489,81.39507,77.480865,58.71489,80.63135,77.70689,78.263374,83.85386,78.45825,78.57124,80.35176,75.44679,,76.23232,76.48125,79.813354,76.49282,76.58
|
||||
2024-10-10,2024-10-07,77.85434,77.21361,81.526146,79.65067,79.02419,81.11282,77.36203,57.480324,80.32177,77.42334,77.830894,83.85104,77.995224,78.50819,79.749176,75.016365,,77.22311,76.51112,79.02297,76.40232,79.4
|
||||
2024-10-11,2024-10-07,77.063,77.38573,81.77457,79.23354,78.79095,80.618256,77.46303,60.040127,80.352646,77.35689,77.92698,83.94951,77.50298,77.85118,80.44629,75.15616,,76.68708,76.81164,80.19166,74.228645,79.04
|
||||
2024-10-14,2024-10-07,75.86302,77.34019,81.7642,79.96845,78.63038,80.42209,77.813065,58.086258,80.28978,77.14644,78.0826,83.67303,77.23233,77.908585,79.6121,75.18735,,76.69356,77.29942,79.54638,73.937164,77.46
|
||||
2024-10-09,2024-10-08,76.71376,76.66863,78.46358,76.334816,78.14529,78.31022,76.885895,58.131203,77.39012,77.15399,77.421265,80.54268,76.745415,77.70953,77.48877,76.47261,,76.25271,77.647415,77.742645,77.08684,76.58
|
||||
2024-10-10,2024-10-08,75.89009,76.44559,78.33925,76.839,78.32912,77.95596,76.18995,58.713238,77.66438,76.9931,77.097176,80.75218,76.04533,77.770294,75.87087,76.93687,,76.11553,75.63395,77.54738,77.158806,79.4
|
||||
2024-10-11,2024-10-08,74.71026,77.04588,78.239365,77.42953,78.079666,78.25577,77.10172,57.480827,77.54074,76.82065,77.033424,80.78697,75.11357,77.34814,76.75887,77.858246,,77.0761,75.431465,78.20384,76.809044,79.04
|
||||
2024-10-14,2024-10-08,74.897354,76.96586,78.60208,77.09117,77.86271,78.08123,77.455376,60.040363,77.64337,76.771095,77.255936,80.924095,75.383415,76.98794,78.31159,78.512405,,76.55643,75.21472,78.20715,75.108025,77.46
|
||||
2024-10-15,2024-10-08,74.946526,76.93451,78.57215,77.75506,78.00789,78.44927,77.58401,58.085598,77.82631,76.57997,77.60475,80.69906,75.922646,77.145424,77.0992,78.87404,,76.5627,75.604,78.89084,75.49903,74.25
|
||||
2024-10-10,2024-10-09,74.70587,75.872406,78.08794,75.63087,76.95294,77.53936,76.65115,58.13111,77.17042,76.72358,76.60198,79.77798,76.40488,76.52184,76.856766,76.5188,,76.147865,77.28624,76.88289,76.2991,79.4
|
||||
2024-10-11,2024-10-09,74.81794,75.6245,77.96533,76.0359,77.09184,78.44705,77.016396,58.71304,77.48843,76.56964,76.401924,80.07424,75.43019,77.25586,76.01911,77.250755,,76.01396,75.52576,76.88585,75.833496,79.04
|
||||
2024-10-14,2024-10-09,74.67164,76.06308,77.85072,76.57413,76.96874,78.382576,77.578766,57.480873,77.27722,76.45799,76.53642,80.13852,75.88652,77.33387,77.18012,78.01349,,76.951584,75.54484,77.316,76.09057,77.46
|
||||
2024-10-15,2024-10-09,74.56862,75.76491,78.22857,76.2685,76.78917,77.986755,78.03487,60.04035,77.42084,76.42669,76.81415,80.21658,76.44069,76.73114,76.20549,78.55345,,76.44432,75.02301,77.668816,74.89003,74.25
|
||||
2024-10-16,2024-10-09,74.58095,75.39576,78.19347,76.87162,76.94044,78.78152,77.34879,58.085518,77.64785,76.23928,77.021706,80.06796,75.895325,77.36669,76.64161,78.86106,,76.45045,75.359856,77.38012,75.00916,74.22
|
||||
2024-10-11,2024-10-10,78.10273,78.020584,80.82729,76.64003,78.726555,80.41785,79.593155,58.13095,79.651665,77.487785,79.02439,82.62762,78.75941,79.19574,79.45157,78.02103,,76.08413,79.10936,78.99722,79.3774,79.04
|
||||
2024-10-14,2024-10-10,78.403435,77.63607,80.52123,77.18838,78.74399,81.4713,79.54148,58.714314,79.82913,77.37485,78.55972,82.771774,79.34984,78.6972,79.20928,77.58601,,75.95316,78.24156,78.96549,79.34517,77.46
|
||||
2024-10-15,2024-10-10,79.33334,77.96023,80.36096,77.79442,78.52061,81.333496,79.72595,57.48069,79.5464,77.15184,78.66068,82.80507,80.64028,78.75264,78.96919,77.186554,,76.87021,77.407135,78.772545,79.29711,74.25
|
||||
2024-10-16,2024-10-10,79.73801,79.19757,80.66995,77.44527,78.16133,80.84421,79.79658,60.04004,79.6183,77.08973,78.726494,82.91946,80.14552,77.43281,77.29592,76.63748,,76.37408,76.64872,78.864204,79.31534,74.22
|
||||
2024-10-17,2024-10-10,80.66532,78.56224,80.66173,78.11849,78.169235,80.85374,79.75346,58.085968,79.613075,76.8974,79.46028,82.66856,81.896935,78.250465,78.868,75.71495,,76.380066,78.689865,79.30355,79.33628,74.45
|
||||
2024-10-14,2024-10-11,79.30919,78.44864,80.37919,77.331474,79.12052,80.61309,79.91498,58.13095,79.24813,77.21893,79.24232,82.589226,80.09269,78.33989,79.15755,78.14945,,76.060585,79.249115,79.22549,79.0382,77.46
|
||||
2024-10-15,2024-10-11,79.83859,78.941216,80.10936,77.957466,79.20755,80.91408,80.9248,58.71412,79.43621,77.10246,78.99196,82.75664,80.123,78.56727,78.579834,77.74813,,75.930595,78.7509,79.19587,79.03706,74.25
|
||||
2024-10-16,2024-10-11,79.87834,78.46142,79.98423,78.59604,79.08323,81.06189,80.69041,57.480755,79.23245,76.92712,78.99216,82.81021,81.603615,78.81713,78.81858,77.28161,,76.840805,77.78944,79.00216,79.02432,74.22
|
||||
2024-10-17,2024-10-11,81.154236,79.16313,80.30031,78.20549,78.68006,80.713394,81.771126,60.040066,79.30173,76.86898,79.33226,82.91804,83.030624,78.16179,77.73032,76.63195,,76.34837,78.1724,79.69714,79.02742,74.45
|
||||
2024-10-18,2024-10-11,82.015205,79.02754,80.29733,78.90349,78.63704,80.71804,81.65201,58.085873,79.31248,76.708244,79.64374,82.66599,82.48465,78.55502,78.0465,76.407646,,76.354324,79.027374,79.66833,79.03021,73.06
|
||||
2024-10-15,2024-10-14,79.0635,78.44614,78.87913,76.57848,77.99472,79.683266,77.898224,58.13115,77.9132,76.953766,78.158775,80.930336,78.435814,78.174805,77.41119,77.16648,,76.0542,78.76933,78.07691,77.44052,74.25
|
||||
2024-10-16,2024-10-14,78.2913,78.75179,78.73386,77.11258,78.42796,79.43233,77.83971,58.713337,78.20582,76.85467,77.92044,81.19417,78.06218,78.18008,77.976204,77.356125,,75.924385,78.94666,78.018616,77.4517,74.22
|
||||
2024-10-17,2024-10-14,79.38805,79.80115,78.600845,77.723724,78.32456,79.54164,78.67123,57.48075,78.02365,76.709015,78.168686,81.2532,79.86012,79.00303,78.603325,77.52684,,76.83334,78.83458,78.46291,77.39952,74.45
|
||||
2024-10-18,2024-10-14,80.00362,79.34484,78.97273,77.37765,77.97851,79.4757,78.641914,60.04032,78.12935,76.64771,78.36403,81.34853,79.56507,78.600334,77.02116,77.39898,,76.34159,77.3527,78.41877,77.40934,73.06
|
||||
2024-10-21,2024-10-14,79.9773,78.96429,78.959175,78.057686,77.88754,79.9821,78.178154,58.085785,78.28251,76.493324,78.42297,81.15335,77.838554,78.36853,78.24376,77.339676,,76.34753,77.55372,78.269066,77.39629,74.29
|
||||
2024-10-16,2024-10-15,76.896286,76.20426,75.48776,74.08289,75.49728,75.62535,74.245155,58.131256,75.146835,75.85985,74.328674,77.55726,74.45038,76.55255,74.974396,74.93521,,75.97464,76.41969,74.957184,74.395996,74.22
|
||||
2024-10-17,2024-10-15,77.04632,74.677826,75.54669,74.279366,76.12258,75.791855,75.23436,58.71216,75.64306,75.78018,74.662155,77.959274,75.89153,76.0062,74.308655,74.87897,,75.84559,77.6771,75.60713,74.41343,74.45
|
||||
2024-10-18,2024-10-15,77.203,75.41816,75.519554,74.703186,76.00532,76.01931,75.29241,57.481003,75.45746,75.77228,74.87905,78.080795,75.850914,76.87007,75.09987,74.709335,,76.74929,76.51788,76.02923,74.64781,73.06
|
||||
2024-10-21,2024-10-15,76.26797,73.61911,75.80482,74.42872,75.95979,76.402016,74.84257,60.040745,75.64986,75.74083,75.1073,78.081314,75.20652,76.73499,74.81976,74.437645,,76.260376,74.446556,75.6712,74.302,74.29
|
||||
2024-10-22,2024-10-15,77.10131,74.28401,75.79808,74.93094,75.97905,76.38084,74.97853,58.08527,75.882355,75.54838,75.201965,78.03015,75.88634,77.11747,75.84596,74.07148,,76.26628,75.07462,76.65306,74.30901,76.04
|
||||
2024-10-17,2024-10-16,75.88072,75.19715,75.70891,74.009865,74.41348,75.84872,74.99284,58.131294,75.184135,75.21504,73.8303,77.35387,75.28879,74.889755,75.46216,75.62407,,75.92797,76.8442,74.81939,75.076004,74.45
|
||||
2024-10-18,2024-10-16,75.682526,74.34274,75.69778,74.20154,74.59848,74.99606,75.33195,58.712215,75.63376,75.13362,74.007454,77.74,75.36264,75.589294,76.04831,75.86632,,75.79903,76.603485,74.8046,75.55866,73.06
|
||||
2024-10-21,2024-10-16,74.09475,75.06771,75.627235,74.615616,74.48411,74.60053,75.25211,57.481,75.38112,75.20761,74.106804,77.85826,74.40475,75.686226,76.46822,75.58594,,76.7019,75.724396,75.369644,75.174194,74.29
|
||||
2024-10-22,2024-10-16,76.69615,73.42255,75.930504,74.340775,74.52108,75.08828,74.97673,60.040733,75.61959,75.18341,74.27915,77.89919,75.30896,76.26555,74.04841,75.17318,,76.21344,75.2423,75.26137,76.0842,76.04
|
||||
2024-10-23,2024-10-16,76.65847,73.35259,75.91399,74.836685,74.44828,75.35353,76.68871,58.085354,75.81486,75.00836,74.29249,77.8225,75.56787,75.917755,75.38011,74.63219,,76.21934,75.65176,75.93993,76.38477,74.96
|
||||
2024-10-18,2024-10-17,74.78055,74.607376,75.993095,73.79919,74.53945,74.620514,73.97604,58.131283,75.32703,74.88961,73.78601,77.61804,74.017334,74.36559,74.70205,75.78811,,75.85147,75.81728,74.45052,75.26783,73.06
|
||||
2024-10-21,2024-10-17,74.31868,71.93274,75.9284,73.97229,74.76816,73.51607,74.51399,58.712326,75.706535,74.79085,73.9192,77.95291,73.55471,73.98825,74.6083,76.13978,,75.723465,74.7055,74.55084,74.238174,74.29
|
||||
2024-10-22,2024-10-17,75.391556,73.09414,75.842285,74.37029,74.591354,72.69197,75.52507,57.480965,75.44969,74.90872,73.93157,78.05557,74.37001,74.674484,75.31953,76.22947,,76.619774,74.61121,74.982124,73.86314,76.04
|
||||
2024-10-23,2024-10-17,76.40288,71.47988,76.15626,74.09845,74.62002,73.308945,76.3143,60.04069,75.709564,74.88474,73.85648,78.150055,74.68078,75.614784,74.11579,76.00286,,76.134865,74.45088,75.019295,74.339455,74.96
|
||||
2024-10-24,2024-10-17,76.37071,70.30604,76.131004,74.58119,74.465,74.38332,77.27498,58.085392,75.854294,74.66034,73.8349,77.998024,75.572426,75.65229,75.168686,75.40303,,76.140724,75.108315,75.64756,74.469925,74.03
|
||||
2024-10-21,2024-10-18,72.49178,73.03117,74.36351,73.45685,73.736984,72.76725,72.758545,58.131565,73.88901,74.319466,73.25388,75.99308,71.82484,73.150826,72.94002,73.13478,,75.71267,74.1755,73.57943,74.08733,74.29
|
||||
2024-10-22,2024-10-18,73.002495,73.809364,74.44523,73.60834,73.94721,71.218956,73.552055,58.71177,74.38098,74.26263,73.5463,76.353836,73.69064,73.81518,74.11536,71.898415,,75.58616,72.54818,73.81241,73.78925,76.04
|
||||
2024-10-23,2024-10-18,73.94729,72.88253,74.38583,73.99074,73.91306,70.55552,74.64268,57.48103,74.1533,74.43414,73.37714,76.50664,75.08186,73.22964,73.32846,69.9624,,76.47201,73.088104,73.96474,73.77274,74.96
|
||||
2024-10-24,2024-10-18,74.74253,72.78527,74.602615,73.72468,73.95328,70.60615,75.67244,60.040768,74.38429,74.35743,73.27172,76.61495,75.95207,74.586464,72.6427,68.03538,,75.99276,73.89035,74.213326,73.83656,74.03
|
||||
2024-10-25,2024-10-18,75.70863,72.76603,74.59347,74.192215,73.557106,72.55292,75.848465,58.08501,74.586105,74.1441,73.02643,76.4832,76.234535,73.92072,74.17806,66.57611,,75.99854,75.007965,74.13117,73.9913,75.63
|
||||
2024-10-22,2024-10-21,74.14729,73.567505,75.88638,73.65292,74.34216,74.25225,74.56886,58.13128,75.011505,74.707054,74.21717,77.13452,74.48584,73.895836,74.010864,74.77012,,75.51399,74.87544,74.5336,72.37269,76.04
|
||||
2024-10-23,2024-10-21,75.83504,73.402336,75.80286,73.83876,74.411385,74.083755,74.73506,58.71228,75.38861,74.601524,74.37332,77.447685,75.04709,74.62572,74.94403,75.20679,,75.393555,73.2932,74.56631,72.32095,74.96
|
||||
2024-10-24,2024-10-21,75.06815,72.56815,75.707924,74.21053,74.43378,72.8384,75.82593,57.480995,75.10537,74.75107,74.11122,77.552284,76.23892,75.04179,74.75277,75.63644,,76.23691,74.06685,74.93432,72.36676,74.03
|
||||
2024-10-25,2024-10-21,76.35737,73.10155,75.999725,73.95875,74.31117,73.363335,76.120995,60.04073,75.3821,74.649994,73.66521,77.6676,76.30405,74.590004,75.2352,75.81003,,75.78064,74.76877,74.52499,72.829185,75.63
|
||||
2024-10-28,2024-10-21,76.80871,72.65649,75.98279,74.40751,74.099724,74.1249,75.69901,58.08537,75.50358,74.43613,73.218956,77.5147,76.323395,75.02997,74.20708,75.79188,,75.786156,75.72188,73.59494,72.689926,71.0
|
||||
2024-10-23,2024-10-22,75.879944,75.882835,77.71848,74.66383,75.59335,75.30242,77.21642,58.13124,76.5603,75.32401,75.87949,79.006836,76.48386,75.48459,76.09269,74.52244,,75.426414,76.52686,76.30082,73.643074,74.96
|
||||
2024-10-24,2024-10-22,76.81092,75.77457,77.545845,74.98695,75.44348,74.96017,77.41736,58.71295,76.75516,75.1726,75.84266,79.24388,75.5464,75.32049,75.38775,73.92724,,75.30883,75.76253,75.52979,73.60035,74.03
|
||||
2024-10-25,2024-10-22,75.70295,74.50695,77.38297,75.4103,75.1361,73.807915,77.66859,57.48081,76.495895,75.25464,75.43407,79.31183,75.666046,75.067406,75.80527,73.67077,,76.1322,76.04892,75.38268,74.69887,75.63
|
||||
2024-10-28,2024-10-22,77.164215,74.71282,77.73781,75.139465,75.12396,73.98171,77.1431,60.040394,76.753395,75.21639,74.95298,79.46854,76.28029,74.14901,76.24202,73.3925,,75.68675,75.39773,74.60273,74.956635,71.0
|
||||
2024-10-29,2024-10-22,78.917496,74.57977,77.7172,75.63574,74.84411,74.6367,76.70557,58.085518,76.84689,74.96135,74.55175,79.21247,77.431114,74.7703,75.36456,72.90324,,75.69213,77.73111,74.54536,75.008995,70.73
|
||||
2024-10-24,2024-10-23,74.96326,75.252266,76.421875,74.622604,74.97808,74.94083,76.085014,58.131294,75.499306,75.34067,75.14302,77.9708,75.60254,74.73968,76.02504,73.72335,,75.34656,76.01432,75.39172,74.674644,74.03
|
||||
2024-10-25,2024-10-23,75.35572,74.42089,76.325386,74.945114,74.82628,74.36263,76.42831,58.712414,75.79767,75.165306,75.112656,78.257706,74.416245,75.32849,75.91847,73.16557,,75.23083,75.08903,75.07522,74.32279,75.63
|
||||
2024-10-28,2024-10-23,74.41908,74.5199,76.23611,75.35574,74.575584,74.283295,76.43237,57.480896,75.56719,75.25804,74.64,78.33547,74.31506,73.426865,74.15382,72.93632,,76.04121,74.9363,74.294334,75.56336,71.0
|
||||
2024-10-29,2024-10-23,75.913025,74.863,76.55652,75.086945,74.61078,73.655716,76.51384,60.040615,75.8279,75.21566,74.68893,78.45213,76.05166,75.628044,75.34366,72.43,,75.60278,76.49153,74.1551,75.94933,70.73
|
||||
2024-10-30,2024-10-23,78.18341,74.9619,76.52884,75.57357,74.860596,74.08582,77.40907,58.085438,75.9404,75.002335,74.61852,78.26097,76.64185,74.308426,75.067345,71.5026,,75.60808,78.154945,74.9916,76.0754,72.16
|
||||
2024-10-25,2024-10-24,75.13378,75.93958,75.422226,74.554115,74.32361,73.33803,74.031265,58.131424,74.64594,75.04321,73.8279,76.83828,73.34936,74.22773,74.212395,75.431526,,75.19615,75.26386,74.21965,73.04195,75.63
|
||||
2024-10-28,2024-10-24,75.806595,75.24753,75.41169,74.87978,74.40422,73.13488,73.336784,58.712124,75.08312,74.86523,73.5887,77.18044,72.16084,73.51417,73.26114,76.5325,,75.08439,73.38999,73.30771,74.190125,71.0
|
||||
2024-10-29,2024-10-24,75.68833,75.11779,75.36085,75.28233,74.37729,73.495705,73.26687,57.480934,74.82396,75.00241,73.50963,77.2914,74.00148,73.99867,72.82025,77.73643,,75.86701,74.67064,73.44624,73.68412,70.73
|
||||
2024-10-30,2024-10-24,75.28543,75.20298,75.61433,75.02205,74.776985,73.146454,73.82472,60.040775,75.07624,74.952065,73.780685,77.36807,75.41458,75.17002,75.02817,78.69135,,75.4436,76.09678,74.02131,73.94825,72.16
|
||||
2024-10-31,2024-10-24,75.62076,75.7356,75.61145,75.49642,75.11388,72.93988,74.72167,58.085354,75.23314,74.76538,74.0106,77.25344,74.49489,75.362526,74.128654,79.37648,,75.448715,76.38546,73.67417,73.57517,72.81
|
||||
2024-10-28,2024-10-25,71.61941,77.71014,77.28034,75.05423,75.060234,74.76854,75.24275,58.131245,76.19873,75.401505,75.54165,78.613525,74.30213,75.61078,75.36105,75.32884,,75.15544,75.544266,75.052925,75.579094,71.0
|
||||
2024-10-29,2024-10-25,74.182014,77.655136,77.138054,75.45471,75.06548,75.36851,75.2601,58.712795,76.433525,75.24514,75.50379,78.87708,76.0648,75.53016,75.48313,75.29462,,75.04474,75.72677,74.548485,75.457825,70.73
|
||||
2024-10-30,2024-10-25,76.09806,78.88886,76.991035,75.912025,75.1198,75.69474,76.124344,57.480877,76.16922,75.326866,75.645744,78.94355,77.46083,75.419106,74.48429,75.477585,,75.819916,77.02618,74.89631,75.50536,72.16
|
||||
2024-10-31,2024-10-25,74.062546,79.35576,77.347046,75.63717,75.424995,75.27952,76.507774,60.040474,76.42706,75.31586,75.77998,79.064705,77.566284,74.922935,75.95748,75.90607,,75.400536,76.78893,74.79597,75.604454,72.81
|
||||
2024-11-01,2024-10-25,76.61823,77.964935,77.31831,76.159904,75.73928,74.66298,76.85848,58.085457,76.54889,75.24178,76.031746,78.86055,77.976715,75.22721,76.134865,76.457596,,75.4056,77.17783,74.89904,75.48406,73.1
|
||||
2024-10-29,2024-10-28,71.49568,72.2113,71.81994,72.51998,72.63077,71.87057,72.268906,58.13181,71.70829,74.0572,72.44918,73.53824,73.04137,73.55331,71.150345,72.22054,,74.99155,74.0458,71.91416,74.39508,70.73
|
||||
2024-10-30,2024-10-28,75.191185,72.72409,72.03659,72.622536,73.05882,72.20238,73.64636,58.710922,72.17062,74.10627,72.89273,73.95918,75.180984,72.88636,70.906715,73.2726,,74.88096,75.341446,72.885056,74.26719,72.16
|
||||
2024-10-31,2024-10-28,73.79872,73.65443,71.99538,72.97299,73.34475,71.97815,73.5232,57.4815,72.22736,74.350716,73.01564,74.09638,74.9976,73.71638,72.13169,74.10385,,75.655334,75.05575,73.24383,74.08417,72.81
|
||||
2024-11-01,2024-10-28,73.85735,73.5184,72.18315,72.756165,73.53989,71.807335,74.27187,60.04073,72.247986,74.1871,73.44578,74.27847,77.015564,73.039314,73.8005,74.59746,,75.23639,75.10292,73.463104,73.92543,73.1
|
||||
2024-11-04,2024-10-28,77.018814,73.85297,72.22962,73.165276,74.01376,72.88896,74.49024,58.084625,72.60692,74.23137,73.603096,74.18409,77.60959,73.26662,71.79162,74.8689,,75.24145,75.311264,74.254456,74.03005,75.08
|
||||
2024-10-30,2024-10-29,72.68556,70.98784,71.8998,70.13121,71.649506,71.63275,72.57027,58.131615,71.51636,73.37277,72.15794,72.71945,73.33156,72.76286,70.97643,72.350296,,74.93402,74.029755,71.81433,73.30614,72.16
|
||||
2024-10-31,2024-10-29,71.74959,72.71507,72.04918,70.004715,72.13847,71.2764,72.556046,58.710953,71.954544,73.7022,72.21846,73.14612,73.80425,72.7879,72.12925,73.533165,,74.821106,73.92946,71.753525,73.52021,72.81
|
||||
2024-11-01,2024-10-29,72.847786,69.47615,71.96598,70.29368,72.63934,71.21887,73.39626,57.481415,71.92508,73.95336,72.35519,73.32787,73.51577,72.010635,71.675125,74.3916,,75.611755,74.44838,72.13897,73.6267,73.1
|
||||
2024-11-04,2024-10-29,74.063,70.97545,72.16692,70.052185,72.94113,71.379364,74.00631,60.040733,71.97344,73.64192,72.597916,73.45706,74.782036,73.085045,71.88188,74.85472,,75.184006,74.02132,73.01501,73.13325,75.08
|
||||
2024-11-05,2024-10-29,75.27583,70.1966,72.18814,70.444046,72.90936,72.24574,73.11284,58.08467,72.305756,73.98678,72.72446,73.442444,74.15352,73.612915,72.05828,75.09622,,75.18918,73.65681,72.48478,73.5396,75.53
|
||||
2024-10-31,2024-10-30,71.184,73.435455,73.60111,70.2721,72.536476,72.949135,72.818375,58.13152,72.9194,73.341095,72.46186,74.67369,72.588486,72.522705,72.749725,73.48883,,74.9233,73.84514,72.354485,73.45979,72.81
|
||||
2024-11-01,2024-10-30,72.92453,73.57587,73.643364,70.15556,72.90487,73.10812,73.353676,58.71164,73.34602,73.67884,72.815544,74.991936,73.65738,72.26583,72.75761,74.39013,,74.81003,74.0935,72.94541,73.69718,73.1
|
||||
2024-11-04,2024-10-30,74.02469,71.82413,73.53991,70.44199,72.95888,72.17424,73.74737,57.48122,73.134415,73.88929,72.725784,75.11429,73.99947,73.28435,72.904564,75.006065,,75.603195,74.01916,72.91748,73.52755,75.08
|
||||
2024-11-05,2024-10-30,73.83487,72.33313,73.743004,70.20279,73.01793,72.28647,74.22367,60.040638,73.2935,73.60866,72.85445,75.32988,73.71099,73.83508,71.85895,75.34895,,75.17408,73.463615,72.76979,74.08542,75.53
|
||||
2024-11-06,2024-10-30,74.660515,71.263504,73.722984,70.586655,73.177444,72.49108,73.60274,58.08489,73.55745,73.88426,72.89363,75.13021,74.14858,74.24386,72.211525,75.57638,,75.17927,73.46445,72.86567,73.476234,74.92
|
||||
2024-11-01,2024-10-31,73.54439,72.86828,74.273735,71.74443,73.10074,73.61868,72.86615,58.131485,73.46135,73.38037,73.02572,75.52844,74.442116,72.56682,72.93686,73.77977,,74.925804,73.8426,73.61214,74.47185,73.1
|
||||
2024-11-04,2024-10-31,75.72734,74.05423,74.28153,71.775635,73.224464,73.5488,72.85391,58.711777,73.84421,73.69245,73.0776,75.811264,75.48372,72.7615,72.1614,74.50011,,74.8126,74.18252,73.64069,74.65277,75.08
|
||||
2024-11-05,2024-10-31,75.18882,71.86546,74.19405,72.11147,73.18507,72.66025,71.65738,57.48097,73.598564,73.8963,73.02398,75.93392,74.75609,73.81158,73.38151,75.06029,,75.605316,73.96118,72.98713,76.50746,75.53
|
||||
2024-11-06,2024-10-31,74.90811,72.23071,74.38505,71.890434,73.12748,72.8538,72.27677,60.040867,73.82387,73.64166,73.04887,76.13162,76.14548,73.70591,72.63506,75.40738,,75.176445,74.26418,73.817055,75.264275,74.92
|
||||
2024-11-07,2024-10-31,75.60371,70.510895,74.36604,72.29164,73.07833,73.24252,70.9231,58.08506,74.02171,73.84909,72.833405,75.913086,75.29177,73.458244,72.466835,75.694466,,75.181625,74.77646,72.70748,76.25596,75.63
|
||||
2024-11-04,2024-11-01,74.21736,74.52342,74.54616,71.74,73.13952,72.76613,72.695305,58.131477,73.66014,73.5107,73.18138,75.77277,74.519615,73.6687,73.40346,73.67097,,74.96384,74.09359,73.27591,75.278496,75.08
|
||||
2024-11-05,2024-11-01,74.42333,74.2665,74.5455,71.74727,73.20191,72.26805,72.226265,58.711884,74.0319,73.853065,73.09602,76.06315,73.43996,73.688255,73.041176,74.11159,,74.85231,73.921684,73.34039,75.14389,75.53
|
||||
2024-11-06,2024-11-01,74.09044,74.15748,74.47276,72.04996,73.02695,70.944466,72.38969,57.480934,73.78391,74.07118,73.10476,76.18815,74.9192,73.93172,73.36386,74.35437,,75.63328,73.80493,73.21642,76.63824,74.92
|
||||
2024-11-07,2024-11-01,74.56511,70.775314,74.66026,71.8324,72.90071,70.85456,71.25065,60.040825,74.026474,73.78705,72.93624,76.31999,76.56508,73.85652,72.28708,74.50071,,75.21077,74.32825,72.70199,76.094215,75.63
|
||||
2024-11-08,2024-11-01,75.98829,71.14287,74.6484,72.20707,72.84463,72.56685,70.60264,58.085094,74.208725,74.07174,72.870865,76.13775,76.691414,72.92588,73.05141,74.59924,,75.215866,75.238304,72.59119,76.21113,73.87
|
||||
2024-11-05,2024-11-04,75.5452,74.98716,76.75604,72.82445,74.29724,74.46871,74.39073,58.131233,75.519,74.379135,74.14698,77.91887,74.8066,76.00238,75.232254,75.57422,,75.03772,74.852325,74.43273,74.61446,75.53
|
||||
2024-11-06,2024-11-04,75.071884,75.23952,76.60352,72.92728,74.15517,74.088394,74.59309,58.71267,75.75408,74.50782,74.14392,78.15362,75.290855,73.90933,74.98027,75.44262,,74.92711,74.73306,74.78968,74.7527,74.92
|
||||
2024-11-07,2024-11-04,75.791176,73.36265,76.458916,73.26639,73.87958,72.804634,73.92228,57.480923,75.45674,74.71444,73.9739,78.223045,76.721016,75.29686,74.951965,75.482956,,75.70164,75.79406,74.08604,76.174416,75.63
|
||||
2024-11-08,2024-11-04,78.14367,73.74667,76.78351,73.055046,73.89763,73.16311,72.95603,60.040565,75.75981,74.530815,73.908966,78.33657,78.84404,74.50645,73.65834,75.544334,,75.28261,76.511955,73.84224,77.66233,73.87
|
||||
2024-11-11,2024-11-04,76.63467,72.88406,76.74405,73.45105,73.82687,74.14836,72.85877,58.085423,75.84045,74.66498,73.880615,78.13985,77.97778,74.201454,74.01388,75.623604,,75.287674,77.04145,73.47795,75.18913,71.83
|
||||
2024-11-06,2024-11-05,76.132416,77.01231,77.11174,73.77983,74.95935,75.08861,76.20402,58.131264,75.91201,74.79068,75.040634,78.50301,76.538605,75.45928,76.06501,74.50003,,75.156265,76.3026,75.38746,75.78351,74.92
|
||||
2024-11-07,2024-11-05,75.68402,76.92863,76.964676,73.93913,74.6551,74.38708,75.98329,58.71273,76.11748,74.805,74.87796,78.711624,77.14045,74.764565,75.55676,73.74922,,75.05082,76.28949,74.92341,74.80442,75.63
|
||||
2024-11-08,2024-11-05,76.63419,76.732796,76.82884,74.27631,74.45567,73.41658,75.956345,57.48088,75.855034,74.971146,74.99832,78.76534,78.75903,74.727325,75.82311,73.46121,,75.78918,77.60308,74.58926,75.86073,73.87
|
||||
2024-11-11,2024-11-05,76.82847,77.597435,77.16168,74.07647,74.57936,73.96419,75.698524,60.040478,76.13712,74.82809,74.808266,78.89563,78.94915,75.35699,74.3839,73.62405,,75.38972,77.48673,74.20238,76.13773,71.83
|
||||
2024-11-12,2024-11-05,78.033356,77.189606,77.131714,74.46157,74.55712,74.62777,75.33828,58.085445,76.222015,74.916115,74.79407,78.68361,78.692924,74.60764,74.071884,74.16223,,75.39454,78.359505,74.52633,75.48,71.89
|
||||
2024-11-07,2024-11-06,75.90365,75.75767,76.40641,73.97069,74.71216,73.48592,75.561554,58.131294,75.358086,74.91547,74.68312,77.78532,76.369125,73.87446,74.285126,74.52545,,75.239815,76.68142,74.59685,74.43804,75.63
|
||||
2024-11-08,2024-11-06,75.76666,75.73071,76.29924,74.11303,74.556435,73.13701,76.518456,58.712414,75.6637,74.735214,74.81785,78.0549,77.44571,73.97317,73.94292,74.05425,,75.1375,76.49182,74.29751,74.69801,73.87
|
||||
2024-11-11,2024-11-06,75.87673,75.204735,76.21012,74.42155,74.718666,72.93312,76.64213,57.480896,75.41248,74.927864,74.93724,78.12411,77.74132,74.11538,75.10564,73.9806,,75.85394,76.91762,74.19879,73.913284,71.83
|
||||
2024-11-12,2024-11-06,76.85054,75.388145,76.52257,74.2335,74.82806,72.73902,76.68034,60.040615,75.68158,74.84568,74.92901,78.21464,78.11848,74.49281,74.771935,73.99826,,75.46634,77.31331,74.09874,74.442215,71.89
|
||||
2024-11-13,2024-11-06,77.314186,74.85608,76.4948,74.589935,74.672424,73.20118,76.29335,58.085438,75.79801,74.82447,74.806015,78.05725,76.36405,74.55559,74.63825,74.14402,,75.47102,77.211334,74.08158,74.95313,72.28
|
||||
2024-11-08,2024-11-07,75.251366,76.69795,77.22067,74.68256,75.0842,75.73301,75.400505,58.131245,76.10002,75.32686,75.18985,78.53109,76.9656,75.76227,75.07051,73.75304,,75.32237,77.581985,75.47784,74.91502,73.87
|
||||
2024-11-11,2024-11-07,75.440956,76.23107,77.08365,74.8887,75.191605,75.57125,75.30819,58.712795,76.33541,75.09396,75.31987,78.763306,77.95441,75.44422,75.98642,73.29538,,75.221214,78.392,75.3463,73.79288,71.83
|
||||
2024-11-12,2024-11-07,75.98104,77.01433,76.95179,75.228485,75.34849,75.57972,75.24998,57.480877,76.07709,75.228485,75.17081,78.80768,78.11522,74.57652,75.841576,73.6599,,75.92956,78.69609,75.17823,73.84793,71.89
|
||||
2024-11-13,2024-11-07,76.53669,77.04274,77.299416,75.037186,75.43498,75.024475,74.92959,60.040474,76.33485,75.187744,75.13688,78.93645,77.0216,74.21444,74.938705,74.44515,,75.54634,77.33392,74.832726,73.89454,72.28
|
||||
2024-11-14,2024-11-07,78.00551,76.433914,77.271484,75.41741,75.2372,76.142395,75.68843,58.085457,76.45674,75.119484,74.93143,78.74851,76.119026,74.33494,76.41346,75.32731,,75.550964,77.88061,74.209984,73.90484,72.56
|
||||
2024-11-11,2024-11-08,74.34554,73.31869,75.185905,74.83743,74.68758,73.73829,73.28912,58.13143,74.4508,74.87364,73.94279,76.8407,74.35699,73.69231,74.19539,74.21815,,75.36411,76.12443,74.46983,74.220795,71.83
|
||||
2024-11-12,2024-11-08,75.05052,73.56837,75.20145,75.04088,74.69727,73.57784,73.198524,58.712013,74.90207,74.61609,74.2908,77.12992,76.27009,74.590416,74.05844,74.58215,,75.26486,76.960236,74.648636,73.43055,71.89
|
||||
2024-11-13,2024-11-08,75.10007,72.91513,75.16729,75.38217,74.61541,73.85146,73.55353,57.480972,74.65592,74.83319,74.05587,77.20623,75.297035,73.85866,73.442825,74.72905,,75.95985,76.27525,74.203,73.49265,72.28
|
||||
2024-11-14,2024-11-08,74.72958,72.205505,75.40309,75.20006,74.6096,72.981476,73.93184,60.040817,74.90558,74.73111,73.89555,77.33708,75.90768,74.10755,73.590324,74.72461,,75.583855,76.23291,73.60821,74.0947,72.56
|
||||
2024-11-15,2024-11-08,74.46031,71.80437,75.399185,75.574425,74.77089,73.18139,73.234085,58.085316,75.07335,74.67396,73.42877,77.20168,75.17656,74.30072,74.620255,74.72172,,75.588394,76.18624,73.56074,74.49661,71.04
|
||||
2024-11-12,2024-11-11,73.28385,72.56378,72.94649,72.89249,72.77889,71.76154,72.50635,58.131527,72.58864,73.973694,72.25683,74.21426,74.061066,72.81634,72.05255,72.78596,,75.348694,74.497856,72.75358,73.621826,71.89
|
||||
2024-11-13,2024-11-11,73.515396,73.03631,73.086296,72.87497,72.60938,70.6737,72.07546,58.711388,73.056595,73.842255,72.24988,74.61593,73.97145,72.76352,72.37929,73.73117,,75.24846,74.59674,72.11239,73.55522,72.28
|
||||
2024-11-14,2024-11-11,74.272606,71.938385,73.029465,73.15095,72.56394,71.52746,74.23775,57.48149,72.958206,74.11793,72.00375,74.74249,74.5317,72.10445,71.06856,74.32799,,75.9503,75.15927,71.86983,74.05412,72.56
|
||||
2024-11-15,2024-11-11,74.09244,71.94939,73.232475,72.986755,72.741974,71.24504,74.28891,60.04069,73.0567,73.94934,71.81906,74.906845,74.61974,72.995056,71.94401,74.63564,,75.5706,74.285934,71.75047,74.20632,71.04
|
||||
2024-11-18,2024-11-11,71.692795,71.973656,73.239456,73.30426,72.73721,71.28698,72.42745,58.084698,73.38571,73.915405,71.680954,74.804115,71.75103,72.76633,73.58411,74.805504,,75.57519,73.32468,71.79301,75.22403,73.3
|
||||
|
@ -1,206 +0,0 @@
|
||||
ds,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y,min_within_quantile,max_within_quantile,min_model,max_model,NLinear_abs_error_rate,TiDE_abs_error_rate,GRU_abs_error_rate,TSMixer_abs_error_rate,PatchTST_abs_error_rate,TSMixerx_abs_error_rate,BiTCN_abs_error_rate,DLinear_abs_error_rate,TFT_abs_error_rate,LSTM_abs_error_rate,NHITS_abs_error_rate,MLP_abs_error_rate,DeepNPTS_abs_error_rate,Informer_abs_error_rate,TCN_abs_error_rate,MLPMultivariate_abs_error_rate,iTransformer_abs_error_rate,StemGNN_abs_error_rate,DilatedRNN_abs_error_rate,RNN_abs_error_rate,min_abs_error_rate_prediction,min_abs_error_rate_column_name
|
||||
2024-02-12,81.1,80.12,82.53,78.83,81.21,81.32,81.88,58.13,81.47,78.99,81.16,85.07,80.63,80.9,81.98,79.33,79.14,80.38,81.65,81.61,81.51,81.21,81.98,TSMixer,NLinear,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.03,0.01,0.01,0.01,0.0,0.02,0.03,0.01,0.03,0.03,0.04,0.29,81.47,GRU
|
||||
2024-02-13,80.91,79.76,82.42,78.88,81.48,81.32,81.4,58.13,81.43,79.35,81.28,85.01,81.26,81.28,81.32,79.36,79.26,80.45,81.54,81.49,82.07,81.32,81.54,NLinear,TiDE,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.03,0.0,0.01,0.01,0.01,0.03,0.03,0.02,0.04,0.03,0.04,0.29,82.42,LSTM
|
||||
2024-02-14,81.96,80.9,82.9,80.89,81.9,82.09,82.64,58.13,81.99,79.73,82.05,85.61,82.81,82.01,82.36,79.56,79.41,81.04,82.25,82.07,80.99,81.9,82.64,TSMixer,PatchTST,0.02,0.02,0.01,0.01,0.02,0.01,0.01,0.01,0.02,0.02,0.01,0.02,0.01,0.0,0.02,0.0,0.0,0.02,0.06,0.28,81.04,MLPMultivariate
|
||||
2024-02-15,81.39,80.91,81.97,80.61,81.33,81.47,82.44,58.13,81.11,79.48,81.42,84.74,81.42,81.22,80.77,80.72,79.49,80.33,81.34,80.99,82.16,80.77,82.44,NLinear,PatchTST,0.02,0.01,0.01,0.01,0.0,0.01,0.01,0.01,0.02,0.0,0.01,0.01,0.01,0.02,0.03,0.02,0.02,0.03,0.03,0.29,81.97,LSTM
|
||||
2024-02-16,82.35,82.19,83.01,78.93,81.96,82.45,83.91,58.13,82.19,79.9,82.24,85.8,82.83,82.23,81.88,80.74,79.58,81.21,82.18,82.16,82.74,81.88,83.91,NLinear,PatchTST,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.02,0.0,0.0,0.0,0.01,0.01,0.03,0.02,0.05,0.04,0.04,0.3,82.83,MLP
|
||||
2024-02-19,83.22,81.94,83.45,77.15,82.38,83.27,83.99,58.13,82.65,80.12,82.58,86.5,84.24,82.4,82.7,81.48,79.69,81.62,82.59,82.74,82.73,82.38,83.99,TSMixer,PatchTST,0.0,0.0,0.0,0.0,0.02,0.01,0.0,0.0,0.02,0.01,0.01,0.02,0.0,0.01,0.03,0.01,0.07,0.04,0.05,0.3,82.74,DeepNPTS
|
||||
2024-02-20,83.85,81.78,83.42,77.51,82.59,83.28,83.26,58.13,82.63,80.19,82.33,86.6,84.06,82.95,82.42,81.81,79.81,81.76,82.46,82.73,81.5,82.42,83.26,NLinear,PatchTST,0.01,0.01,0.01,0.01,0.02,0.02,0.01,0.02,0.0,0.02,0.03,0.03,0.02,0.0,0.02,0.0,0.05,0.02,0.06,0.29,81.76,MLPMultivariate
|
||||
2024-02-21,82.01,79.61,82.39,77.43,81.74,82.44,81.76,58.13,81.66,79.83,81.78,85.44,82.27,81.92,81.98,80.81,79.89,81.3,81.46,81.49,82.11,81.46,81.98,TiDE,NLinear,0.0,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.02,0.0,0.0,0.0,0.01,0.03,0.03,0.01,0.06,0.03,0.04,0.29,82.01,NHITS
|
||||
2024-02-22,82.38,80.45,82.95,76.8,81.97,82.13,82.57,58.13,82.26,79.9,82.06,85.98,83.04,82.42,81.81,80.86,79.95,82.01,81.73,82.09,82.7,81.73,82.57,TiDE,PatchTST,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.0,0.02,0.0,0.0,0.0,0.01,0.03,0.03,0.01,0.07,0.03,0.04,0.3,82.57,PatchTST
|
||||
2024-02-23,83.13,81.32,83.42,77.52,82.62,82.53,83.48,58.13,82.71,80.02,82.33,86.55,83.82,82.74,83.28,81.94,80.06,83.32,82.91,82.68,80.8,82.62,83.48,TSMixer,PatchTST,0.03,0.03,0.02,0.02,0.03,0.02,0.02,0.02,0.01,0.03,0.03,0.04,0.02,0.01,0.01,0.03,0.04,0.01,0.07,0.28,81.32,Informer
|
||||
2024-02-26,81.0,79.9,81.79,77.18,81.69,81.15,81.73,58.13,81.08,79.54,81.27,84.79,81.57,81.18,80.77,81.0,80.15,81.64,81.58,80.82,81.67,80.77,81.73,NLinear,PatchTST,0.01,0.0,0.01,0.0,0.0,0.01,0.0,0.01,0.01,0.0,0.01,0.0,0.01,0.02,0.03,0.0,0.05,0.02,0.04,0.29,81.69,TSMixer
|
||||
2024-02-27,81.58,79.91,82.61,77.58,81.86,81.56,82.49,58.13,81.92,79.81,81.7,85.44,82.1,81.84,81.93,82.11,80.26,81.63,82.28,81.57,82.66,81.86,82.49,TSMixer,PatchTST,0.01,0.0,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.01,0.03,0.03,0.01,0.06,0.03,0.03,0.3,82.61,LSTM
|
||||
2024-02-28,81.6,81.16,83.41,77.27,82.34,81.98,82.8,58.13,82.69,80.13,82.03,86.44,81.66,82.2,82.9,82.98,80.42,81.75,82.73,82.13,82.15,82.34,82.9,TSMixer,NLinear,0.01,0.01,0.01,0.0,0.01,0.0,0.0,0.0,0.01,0.02,0.01,0.01,0.0,0.01,0.02,0.0,0.06,0.02,0.05,0.29,82.13,DeepNPTS
|
||||
2024-02-29,80.99,81.28,82.94,77.14,82.18,81.24,82.21,58.13,82.19,80.06,82.11,86.03,81.24,81.87,82.65,83.02,80.53,81.6,82.53,82.13,81.91,82.18,82.65,TSMixer,NLinear,0.01,0.01,0.0,0.0,0.0,0.01,0.0,0.0,0.01,0.01,0.01,0.01,0.0,0.01,0.02,0.0,0.06,0.02,0.05,0.29,81.87,DLinear
|
||||
2024-03-01,78.63,81.9,82.76,77.04,81.84,81.66,81.73,58.13,82.04,80.15,81.92,85.75,78.86,82.0,82.13,83.0,80.64,80.53,81.93,81.8,83.55,81.73,82.13,PatchTST,NLinear,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.01,0.01,0.06,0.06,0.02,0.02,0.04,0.04,0.08,0.03,0.03,0.3,83.0,TFT
|
||||
2024-03-04,81.17,84.04,84.13,78.47,83.01,83.04,83.33,58.13,83.42,80.68,82.96,87.32,82.43,83.61,83.08,83.97,80.79,82.99,83.14,83.54,82.8,83.01,83.42,TSMixer,GRU,0.0,0.0,0.01,0.0,0.01,0.0,0.0,0.01,0.01,0.02,0.02,0.0,0.01,0.02,0.03,0.0,0.05,0.02,0.05,0.3,82.96,BiTCN
|
||||
2024-03-05,82.08,83.91,83.45,78.96,83.01,82.99,82.95,58.13,82.74,80.53,83.18,86.76,82.71,82.88,82.9,83.73,80.95,82.49,83.06,82.8,82.04,82.74,83.06,GRU,TiDE,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.02,0.0,0.01,0.01,0.02,0.02,0.01,0.04,0.01,0.06,0.29,82.08,NHITS
|
||||
2024-03-06,81.61,83.59,82.84,78.85,82.65,82.54,82.35,58.13,82.18,80.39,82.92,86.01,82.59,82.93,81.98,82.92,81.06,82.79,82.72,82.04,82.96,81.98,82.72,NLinear,TiDE,0.01,0.0,0.01,0.0,0.01,0.01,0.0,0.0,0.0,0.0,0.02,0.0,0.01,0.01,0.03,0.0,0.05,0.02,0.04,0.3,82.93,DLinear
|
||||
2024-03-07,82.67,84.41,83.64,79.11,83.19,83.53,83.41,58.13,83.0,80.6,83.45,86.85,83.52,83.11,83.3,83.46,81.2,82.96,83.4,82.96,82.96,83.0,83.41,GRU,PatchTST,0.0,0.01,0.0,0.0,0.01,0.01,0.01,0.0,0.01,0.01,0.0,0.01,0.0,0.02,0.03,0.0,0.05,0.02,0.05,0.3,82.96,MLPMultivariate
|
||||
2024-03-08,83.24,84.21,83.61,79.74,83.42,83.59,83.98,58.13,82.95,80.5,83.66,86.94,83.89,83.28,83.38,83.34,81.34,83.47,83.64,82.96,82.08,82.95,83.98,GRU,PatchTST,0.02,0.02,0.01,0.02,0.02,0.02,0.02,0.01,0.02,0.02,0.01,0.02,0.01,0.03,0.02,0.02,0.03,0.01,0.06,0.29,81.34,StemGNN
|
||||
2024-03-11,83.38,83.31,82.88,79.74,82.62,82.38,83.17,58.13,82.22,80.29,83.0,86.1,83.6,83.04,82.51,82.07,81.43,83.29,82.92,82.08,82.21,82.22,83.17,GRU,PatchTST,0.0,0.01,0.0,0.01,0.01,0.0,0.01,0.01,0.0,0.01,0.01,0.02,0.0,0.01,0.02,0.01,0.03,0.01,0.05,0.29,82.22,GRU
|
||||
2024-03-12,82.28,83.23,83.02,79.72,82.36,82.31,82.3,58.13,82.38,80.3,82.64,86.19,82.5,83.23,82.62,81.53,81.53,82.46,82.35,82.09,81.92,82.3,82.62,PatchTST,NLinear,0.01,0.01,0.01,0.01,0.0,0.0,0.01,0.02,0.0,0.01,0.0,0.01,0.0,0.02,0.02,0.01,0.03,0.0,0.05,0.29,82.09,DeepNPTS
|
||||
2024-03-13,81.22,82.49,82.77,79.65,82.02,81.99,81.88,58.13,82.12,80.11,82.4,85.95,82.36,82.64,82.4,80.52,81.61,82.19,82.31,81.82,84.03,81.88,82.4,PatchTST,NLinear,0.02,0.02,0.02,0.02,0.03,0.02,0.02,0.02,0.04,0.01,0.03,0.02,0.03,0.02,0.05,0.02,0.05,0.03,0.02,0.31,82.77,LSTM
|
||||
2024-03-14,83.5,83.92,84.53,80.61,83.32,83.89,83.59,58.13,83.84,80.85,83.51,87.81,84.25,83.06,83.79,82.13,81.77,83.33,83.49,84.02,85.42,83.32,83.84,TSMixer,GRU,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.03,0.04,0.01,0.02,0.01,0.02,0.02,0.05,0.02,0.06,0.04,0.03,0.32,84.53,LSTM
|
||||
2024-03-15,85.58,85.59,85.61,81.37,84.62,85.52,85.43,58.13,84.85,81.53,84.7,89.13,85.45,84.53,84.84,83.79,81.96,84.85,85.02,85.42,85.34,84.62,85.43,TSMixer,PatchTST,0.01,0.0,0.01,0.01,0.0,0.0,0.01,0.01,0.02,0.0,0.0,0.0,0.0,0.0,0.04,0.01,0.05,0.04,0.04,0.32,85.42,DeepNPTS
|
||||
2024-03-18,84.85,85.12,85.5,81.51,85.12,85.69,85.27,58.13,84.76,81.89,84.82,89.22,85.48,85.09,85.27,84.53,82.15,85.24,85.34,85.34,86.89,84.76,85.34,GRU,TiDE,0.02,0.02,0.02,0.02,0.02,0.01,0.02,0.02,0.03,0.02,0.02,0.02,0.02,0.02,0.06,0.02,0.06,0.05,0.03,0.33,85.69,TSMixerx
|
||||
2024-03-19,86.85,86.77,86.76,82.2,86.3,87.03,86.51,58.13,86.06,82.74,85.81,90.53,86.88,85.92,86.85,85.79,82.39,86.84,86.7,86.87,87.38,86.06,86.85,GRU,NLinear,0.01,0.01,0.02,0.01,0.01,0.0,0.02,0.02,0.02,0.01,0.01,0.01,0.01,0.01,0.05,0.01,0.06,0.06,0.04,0.33,87.03,TSMixerx
|
||||
2024-03-20,88.26,87.74,87.13,83.04,86.97,87.27,87.5,58.13,86.44,83.12,86.51,91.16,88.48,87.16,87.06,87.56,82.65,83.77,87.26,87.32,85.38,86.44,87.5,GRU,PatchTST,0.02,0.02,0.01,0.02,0.02,0.02,0.01,0.02,0.03,0.02,0.03,0.04,0.02,0.03,0.03,0.02,0.03,0.03,0.07,0.32,86.44,GRU
|
||||
2024-03-21,86.72,86.07,85.51,82.01,85.84,85.58,86.11,58.13,84.97,82.65,85.4,89.67,85.55,85.78,85.62,85.77,82.81,82.62,85.82,85.38,85.24,84.97,86.11,GRU,PatchTST,0.0,0.01,0.0,0.01,0.01,0.0,0.0,0.01,0.01,0.0,0.02,0.0,0.0,0.01,0.03,0.03,0.04,0.03,0.05,0.32,85.38,DeepNPTS
|
||||
2024-03-22,85.69,85.75,85.47,81.59,85.48,85.41,85.53,58.13,85.06,82.55,85.31,89.51,85.22,85.56,85.31,85.47,82.92,82.25,85.36,85.23,84.83,85.06,85.53,GRU,PatchTST,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0,0.0,0.01,0.03,0.03,0.04,0.02,0.06,0.31,85.06,GRU
|
||||
2024-03-25,84.68,86.68,85.14,81.52,85.2,84.7,84.71,58.13,84.74,82.21,85.16,89.21,85.83,85.42,84.76,85.64,82.99,81.76,85.11,84.83,86.08,84.71,85.2,PatchTST,TSMixer,0.02,0.01,0.02,0.01,0.02,0.02,0.01,0.01,0.01,0.01,0.02,0.0,0.01,0.01,0.04,0.05,0.05,0.04,0.04,0.32,85.83,MLP
|
||||
2024-03-26,86.61,87.29,86.17,81.65,85.83,85.92,85.89,58.13,85.7,82.53,85.65,90.28,86.64,85.64,86.08,85.87,83.13,82.18,86.02,86.08,85.63,85.7,86.08,GRU,NLinear,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.01,0.01,0.02,0.04,0.04,0.05,0.03,0.05,0.32,85.64,DLinear
|
||||
2024-03-27,84.81,87.07,85.77,81.88,85.93,86.14,85.52,58.13,85.27,82.41,85.52,89.93,86.04,85.63,85.92,85.59,83.23,82.31,85.86,85.63,85.41,85.27,85.93,GRU,TSMixer,0.01,0.01,0.0,0.01,0.0,0.01,0.0,0.0,0.0,0.0,0.01,0.01,0.0,0.02,0.04,0.04,0.04,0.03,0.05,0.32,85.52,BiTCN
|
||||
2024-03-28,85.28,86.1,85.59,82.75,85.81,86.18,85.41,58.13,85.14,82.47,85.5,89.74,84.97,85.88,86.09,85.61,83.37,82.39,85.98,85.4,87.0,85.14,86.09,GRU,NLinear,0.01,0.01,0.02,0.01,0.02,0.01,0.02,0.01,0.02,0.02,0.02,0.02,0.02,0.01,0.05,0.05,0.05,0.04,0.03,0.33,86.18,TSMixerx
|
||||
2024-04-01,86.27,87.66,86.88,83.41,86.7,86.77,86.92,58.13,86.38,83.0,86.17,91.05,86.34,86.84,87.23,87.26,83.58,83.35,87.11,86.94,87.42,86.38,87.23,GRU,NLinear,0.0,0.0,0.01,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.0,0.05,0.05,0.05,0.04,0.04,0.34,87.26,TFT
|
||||
2024-04-02,87.51,87.3,87.18,84.06,87.35,86.75,87.33,58.13,86.62,83.27,86.63,91.52,87.98,87.62,87.46,87.75,83.82,82.79,87.51,87.42,88.92,86.62,87.51,GRU,TiDE,0.02,0.02,0.03,0.02,0.02,0.02,0.03,0.01,0.01,0.02,0.02,0.01,0.02,0.02,0.06,0.07,0.05,0.06,0.03,0.35,87.98,MLP
|
||||
2024-04-03,88.04,88.63,88.36,85.25,88.53,88.7,89.0,58.13,87.77,84.15,87.92,92.78,89.02,88.37,89.14,88.47,84.1,84.2,89.13,88.92,89.35,87.77,89.14,GRU,NLinear,0.0,0.0,0.02,0.01,0.0,0.01,0.02,0.01,0.01,0.01,0.01,0.0,0.0,0.01,0.06,0.06,0.05,0.06,0.04,0.35,89.14,NLinear
|
||||
2024-04-04,88.43,89.85,88.69,86.1,89.19,88.65,89.48,58.13,88.08,84.58,88.55,93.31,89.55,88.56,89.05,88.78,84.39,84.13,89.63,89.35,90.65,88.08,89.63,GRU,TiDE,0.02,0.01,0.03,0.02,0.01,0.02,0.02,0.02,0.02,0.02,0.02,0.01,0.01,0.01,0.07,0.07,0.05,0.07,0.03,0.36,89.85,Informer
|
||||
2024-04-05,89.65,90.78,89.72,87.15,90.13,89.63,90.8,58.13,89.1,85.45,89.68,94.51,90.14,90.23,90.51,89.48,84.73,84.72,90.72,90.65,91.17,89.1,90.8,GRU,PatchTST,0.01,0.0,0.02,0.01,0.0,0.02,0.02,0.01,0.02,0.02,0.02,0.01,0.01,0.0,0.06,0.07,0.04,0.07,0.04,0.36,90.8,PatchTST
|
||||
2024-04-08,90.48,91.81,90.13,87.42,90.71,91.01,91.58,58.13,89.51,85.93,90.49,95.12,91.58,90.71,91.39,90.01,85.05,85.33,91.23,91.17,90.38,89.51,91.58,GRU,PatchTST,0.01,0.01,0.01,0.0,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.02,0.05,0.06,0.03,0.06,0.05,0.36,90.48,NHITS
|
||||
2024-04-09,89.88,91.77,89.52,86.18,90.4,90.43,91.0,58.13,89.01,85.83,90.02,94.78,90.44,90.52,90.59,89.95,85.31,85.72,90.62,90.38,89.42,89.01,91.0,GRU,PatchTST,0.01,0.01,0.0,0.01,0.02,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.01,0.03,0.04,0.04,0.04,0.05,0.06,0.35,89.52,LSTM
|
||||
2024-04-10,89.24,91.12,88.79,85.75,89.78,90.17,90.09,58.13,88.45,85.55,89.43,94.08,89.87,90.26,89.58,88.96,85.53,86.11,89.58,89.42,90.48,88.45,90.09,GRU,PatchTST,0.01,0.01,0.02,0.01,0.0,0.0,0.01,0.0,0.02,0.02,0.01,0.01,0.01,0.01,0.05,0.05,0.05,0.05,0.04,0.36,90.26,DLinear
|
||||
2024-04-11,90.78,91.53,89.64,87.76,90.36,90.24,91.03,58.13,89.31,85.78,90.19,94.99,92.17,90.64,90.21,89.67,85.78,88.6,90.42,90.47,89.74,89.31,91.03,GRU,PatchTST,0.01,0.01,0.0,0.01,0.01,0.01,0.0,0.01,0.0,0.0,0.01,0.03,0.01,0.02,0.04,0.01,0.02,0.04,0.06,0.35,89.67,TFT
|
||||
2024-04-12,90.95,91.36,89.05,88.76,90.09,89.99,90.38,58.13,88.71,85.48,89.82,94.48,90.81,90.45,89.87,89.27,86.01,86.93,90.27,89.73,90.45,88.71,90.38,GRU,PatchTST,0.01,0.0,0.02,0.0,0.0,0.01,0.01,0.0,0.01,0.02,0.01,0.0,0.01,0.01,0.05,0.04,0.02,0.05,0.04,0.36,90.45,DLinear
|
||||
2024-04-15,90.51,91.4,89.62,89.53,90.64,90.71,90.97,58.13,89.28,85.77,90.02,95.05,90.52,90.6,90.61,89.72,86.25,86.07,90.79,90.44,90.1,89.28,90.97,GRU,PatchTST,0.01,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.0,0.01,0.0,0.0,0.0,0.01,0.05,0.04,0.01,0.04,0.05,0.35,90.02,BiTCN
|
||||
2024-04-16,90.78,90.74,89.33,89.31,90.56,90.57,90.4,58.13,89.0,85.68,90.02,94.78,90.41,90.05,90.64,89.7,86.45,86.41,90.83,90.09,90.02,89.0,90.83,GRU,TiDE,0.01,0.01,0.01,0.01,0.0,0.01,0.0,0.0,0.0,0.01,0.01,0.0,0.0,0.01,0.05,0.04,0.01,0.04,0.05,0.35,90.02,BiTCN
|
||||
2024-04-17,91.21,90.45,89.27,89.48,90.23,89.8,89.93,58.13,88.97,85.73,89.6,94.77,89.92,90.82,90.51,89.75,86.65,86.3,90.57,89.91,87.29,88.97,90.57,GRU,TiDE,0.04,0.04,0.02,0.03,0.03,0.03,0.03,0.04,0.03,0.02,0.04,0.03,0.03,0.04,0.02,0.01,0.03,0.01,0.09,0.33,86.65,StemGNN
|
||||
2024-04-18,88.46,87.26,87.1,87.73,88.19,87.74,87.55,58.13,86.94,84.79,87.92,92.49,86.8,88.69,88.24,87.54,86.78,83.85,88.29,87.35,87.11,86.94,88.29,GRU,TiDE,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.02,0.0,0.0,0.02,0.0,0.0,0.0,0.03,0.04,0.01,0.0,0.06,0.33,87.1,LSTM
|
||||
2024-04-19,86.49,87.36,87.01,86.13,87.53,87.47,87.12,58.13,86.94,84.55,87.29,92.18,86.42,88.01,87.78,87.67,86.89,84.42,87.61,87.22,87.29,86.94,87.78,GRU,NLinear,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.01,0.01,0.0,0.0,0.03,0.03,0.01,0.0,0.06,0.33,87.29,BiTCN
|
||||
2024-04-22,87.39,87.26,87.14,86.79,87.51,87.31,87.67,58.13,86.98,84.3,87.5,92.15,87.98,87.96,87.45,87.83,86.99,85.02,87.91,87.96,87.0,86.98,87.91,GRU,TiDE,0.01,0.01,0.0,0.01,0.01,0.0,0.01,0.01,0.01,0.0,0.0,0.01,0.01,0.0,0.03,0.02,0.0,0.0,0.06,0.33,86.99,StemGNN
|
||||
2024-04-23,88.01,87.83,86.89,88.97,87.29,87.29,87.38,58.13,86.65,84.17,87.18,91.89,87.33,87.18,86.78,87.93,87.11,86.22,87.44,87.54,87.39,86.65,87.44,GRU,TiDE,0.01,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.01,0.0,0.0,0.01,0.04,0.01,0.02,0.0,0.05,0.33,87.38,PatchTST
|
||||
2024-04-24,87.67,87.97,87.2,89.83,87.6,87.35,88.01,58.13,86.91,84.34,87.68,92.03,87.03,87.89,87.58,87.76,87.23,86.79,88.03,87.47,87.04,86.91,88.03,GRU,TiDE,0.01,0.01,0.0,0.01,0.01,0.0,0.01,0.01,0.01,0.0,0.01,0.0,0.0,0.01,0.03,0.0,0.03,0.0,0.06,0.33,87.03,MLP
|
||||
2024-04-25,87.2,88.9,86.9,90.1,87.48,87.02,87.61,58.13,86.58,84.22,87.4,91.74,87.58,87.97,87.78,87.54,87.32,87.41,87.72,87.3,87.77,86.58,87.78,GRU,NLinear,0.0,0.0,0.01,0.0,0.0,0.01,0.0,0.0,0.0,0.01,0.01,0.0,0.01,0.01,0.04,0.0,0.03,0.01,0.05,0.34,87.78,NLinear
|
||||
2024-04-26,88.56,89.34,87.49,91.22,87.87,88.02,88.14,58.13,87.13,84.44,88.0,92.26,88.38,88.02,87.88,87.51,87.43,87.84,88.0,88.08,88.21,87.13,88.14,GRU,PatchTST,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.0,0.0,0.0,0.01,0.04,0.0,0.03,0.01,0.05,0.34,88.14,PatchTST
|
||||
2024-04-29,87.03,89.38,87.82,92.89,88.25,88.14,88.27,58.13,87.41,84.62,88.47,92.64,88.59,88.99,88.38,87.92,87.56,88.56,88.36,88.15,87.2,87.41,88.38,GRU,NLinear,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.0,0.02,0.01,0.02,0.03,0.02,0.07,0.0,0.06,0.33,87.03,NHITS
|
||||
2024-04-30,86.2,88.56,87.01,91.06,87.75,87.59,87.41,58.13,86.63,84.36,87.77,91.85,87.41,88.26,87.45,87.62,87.64,88.11,87.8,87.82,86.33,86.63,87.8,GRU,TiDE,0.01,0.02,0.0,0.02,0.01,0.01,0.02,0.02,0.01,0.01,0.0,0.01,0.02,0.03,0.02,0.02,0.05,0.02,0.06,0.33,86.2,NHITS
|
||||
2024-05-01,87.31,87.44,86.33,89.64,87.04,86.94,87.09,58.13,86.05,84.07,86.95,91.04,87.98,87.65,86.6,87.42,87.7,87.46,87.14,88.02,83.44,86.05,87.14,GRU,TiDE,0.04,0.04,0.03,0.04,0.04,0.04,0.04,0.05,0.05,0.03,0.05,0.05,0.05,0.05,0.01,0.05,0.07,0.05,0.09,0.3,84.07,TCN
|
||||
2024-05-02,84.76,83.09,83.96,88.04,84.7,83.07,84.41,58.13,83.82,82.95,85.08,88.42,85.84,85.68,84.02,84.68,87.72,85.3,84.69,83.76,83.67,83.82,84.7,GRU,TSMixer,0.0,0.01,0.0,0.01,0.01,0.01,0.02,0.02,0.01,0.0,0.01,0.03,0.0,0.01,0.01,0.02,0.05,0.05,0.06,0.31,83.76,DeepNPTS
|
||||
2024-05-03,85.36,84.07,84.24,87.68,83.96,82.63,84.09,58.13,84.07,82.57,84.68,88.39,84.45,84.58,84.37,84.59,87.73,84.99,84.17,83.49,82.96,83.96,84.37,TSMixer,NLinear,0.02,0.01,0.01,0.01,0.01,0.0,0.02,0.02,0.02,0.02,0.03,0.02,0.01,0.01,0.0,0.02,0.06,0.06,0.07,0.3,82.63,TSMixerx
|
||||
2024-05-06,83.99,85.58,83.63,86.53,83.46,81.95,82.83,58.13,83.36,81.91,84.2,87.64,83.23,83.77,83.59,84.28,87.73,84.21,83.49,84.91,83.33,82.83,83.59,PatchTST,NLinear,0.0,0.0,0.0,0.0,0.01,0.02,0.01,0.01,0.01,0.0,0.01,0.0,0.02,0.03,0.02,0.01,0.04,0.05,0.05,0.3,83.36,GRU
|
||||
2024-05-07,83.62,87.02,83.95,86.87,83.51,81.22,83.2,58.13,83.57,81.83,84.04,87.83,83.49,84.13,83.26,84.38,87.74,84.73,83.5,84.58,83.16,83.2,83.57,PatchTST,GRU,0.0,0.0,0.0,0.0,0.0,0.02,0.01,0.01,0.01,0.01,0.01,0.0,0.02,0.05,0.02,0.02,0.04,0.06,0.06,0.3,83.2,PatchTST
|
||||
2024-05-08,83.12,86.07,83.78,87.66,83.36,82.83,83.48,58.13,83.34,81.69,83.69,87.53,83.83,84.2,83.1,84.3,87.75,85.3,83.27,83.76,83.58,83.1,83.48,NLinear,PatchTST,0.01,0.0,0.0,0.0,0.0,0.01,0.0,0.01,0.01,0.0,0.01,0.0,0.0,0.03,0.02,0.02,0.05,0.05,0.05,0.3,83.48,PatchTST
|
||||
2024-05-09,82.63,86.94,84.13,88.15,83.54,83.04,83.67,58.13,83.63,81.81,84.11,87.84,83.79,84.21,83.39,84.45,87.77,86.07,83.64,83.56,83.88,83.39,83.67,NLinear,PatchTST,0.01,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.01,0.0,0.01,0.0,0.0,0.04,0.02,0.03,0.05,0.05,0.05,0.31,83.79,MLP
|
||||
2024-05-10,82.95,86.54,84.36,88.32,84.01,84.34,83.88,58.13,83.82,81.91,84.27,88.0,83.31,83.57,84.47,84.5,87.77,86.41,84.11,83.74,82.79,83.82,84.47,GRU,NLinear,0.02,0.02,0.01,0.01,0.01,0.02,0.02,0.01,0.02,0.02,0.0,0.01,0.01,0.05,0.01,0.04,0.07,0.06,0.06,0.3,82.95,NHITS
|
||||
2024-05-13,83.21,86.33,83.44,87.41,83.44,83.19,82.86,58.13,82.9,81.56,83.92,87.02,82.86,82.95,82.68,83.7,87.73,84.92,83.32,83.83,83.36,82.68,83.44,NLinear,TSMixer,0.01,0.0,0.01,0.0,0.01,0.0,0.01,0.0,0.0,0.0,0.0,0.01,0.01,0.04,0.02,0.02,0.05,0.05,0.04,0.3,83.32,TiDE
|
||||
2024-05-14,84.45,85.9,83.96,87.3,83.62,83.54,83.31,58.13,83.42,81.68,83.94,87.43,84.51,83.78,83.36,83.92,87.69,85.34,83.51,84.17,82.38,83.31,83.62,PatchTST,TSMixer,0.01,0.01,0.01,0.02,0.01,0.01,0.02,0.02,0.02,0.02,0.03,0.03,0.02,0.04,0.01,0.04,0.06,0.06,0.06,0.29,81.68,TCN
|
||||
2024-05-15,83.11,83.6,83.12,86.26,83.11,83.31,82.79,58.13,82.57,81.28,83.69,86.57,83.92,82.88,82.82,83.66,87.61,84.72,82.82,83.88,82.75,82.57,83.11,GRU,TSMixer,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.0,0.01,0.0,0.0,0.01,0.01,0.01,0.02,0.02,0.04,0.06,0.05,0.3,82.79,PatchTST
|
||||
2024-05-16,83.37,83.98,83.46,86.75,83.18,83.27,83.07,58.13,82.89,81.27,83.61,86.83,84.58,83.24,82.91,83.72,87.52,85.06,83.17,83.34,83.27,82.89,83.18,GRU,TSMixer,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.02,0.0,0.01,0.02,0.02,0.04,0.05,0.04,0.3,83.27,TSMixerx
|
||||
2024-05-17,82.36,84.32,83.88,87.33,83.49,83.77,83.16,58.13,83.28,81.38,83.38,87.29,83.06,83.2,83.5,83.74,87.48,85.17,83.26,83.3,83.98,83.16,83.5,PatchTST,NLinear,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.0,0.0,0.02,0.01,0.01,0.0,0.03,0.01,0.04,0.04,0.04,0.31,83.88,LSTM
|
||||
2024-05-20,83.4,84.43,84.45,88.62,83.98,84.17,83.62,58.13,83.81,81.57,83.63,87.98,82.84,84.1,83.72,84.04,87.46,85.34,83.92,82.9,83.71,83.62,83.98,PatchTST,TSMixer,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.01,0.0,0.01,0.01,0.01,0.03,0.02,0.06,0.04,0.05,0.31,83.72,NLinear
|
||||
2024-05-21,83.85,84.63,84.2,88.47,83.97,84.32,83.43,58.13,83.58,81.58,83.78,87.76,83.05,83.92,83.9,83.56,87.44,84.64,83.72,83.66,82.88,83.43,83.97,PatchTST,TSMixer,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.02,0.01,0.0,0.01,0.02,0.02,0.02,0.07,0.06,0.06,0.3,83.05,MLP
|
||||
2024-05-22,83.07,84.08,83.52,88.1,83.49,83.91,82.79,58.13,82.94,81.27,83.72,87.03,81.73,83.78,83.09,82.69,87.38,84.16,83.1,83.61,81.9,82.79,83.49,PatchTST,TSMixer,0.01,0.01,0.01,0.02,0.01,0.02,0.02,0.02,0.01,0.02,0.01,0.0,0.02,0.03,0.01,0.03,0.08,0.07,0.06,0.29,81.73,MLP
|
||||
2024-05-23,82.26,83.03,82.74,86.95,82.78,83.19,82.42,58.13,82.18,80.84,83.48,86.05,82.7,82.66,82.39,81.88,87.32,83.33,82.52,83.74,81.36,82.18,82.78,GRU,TSMixer,0.01,0.01,0.01,0.02,0.01,0.02,0.03,0.02,0.01,0.02,0.01,0.02,0.03,0.02,0.01,0.02,0.07,0.07,0.06,0.29,80.84,TCN
|
||||
2024-05-24,81.53,81.43,82.32,85.48,82.18,82.26,81.84,58.13,81.75,80.39,83.12,85.45,81.68,81.71,81.83,81.32,87.25,82.06,82.04,82.91,81.84,81.75,82.18,GRU,TSMixer,0.0,0.0,0.0,0.0,0.0,0.01,0.02,0.0,0.01,0.01,0.0,0.0,0.01,0.01,0.02,0.0,0.04,0.07,0.04,0.29,81.84,PatchTST
|
||||
2024-05-27,81.62,81.45,82.74,84.86,82.24,82.47,82.37,58.13,82.12,80.34,83.12,85.83,82.23,81.99,81.92,81.25,87.14,81.82,82.41,82.01,82.88,81.92,82.41,NLinear,TiDE,0.01,0.01,0.01,0.01,0.01,0.0,0.0,0.01,0.02,0.0,0.02,0.01,0.01,0.02,0.03,0.01,0.02,0.05,0.04,0.3,82.74,LSTM
|
||||
2024-05-28,82.55,82.14,83.59,85.34,83.02,83.57,82.61,58.13,82.91,80.66,83.27,86.79,81.82,82.52,83.02,82.17,87.04,82.42,82.92,81.83,83.94,82.61,83.02,PatchTST,TSMixer,0.01,0.01,0.01,0.01,0.02,0.0,0.01,0.02,0.02,0.0,0.02,0.03,0.03,0.02,0.04,0.02,0.02,0.04,0.03,0.31,83.59,LSTM
|
||||
2024-05-29,83.92,83.23,84.42,86.91,83.67,84.16,83.84,58.13,83.71,81.11,83.58,87.77,83.92,83.25,83.94,84.22,86.91,84.52,83.86,82.95,83.43,83.67,83.94,TSMixer,NLinear,0.01,0.01,0.0,0.0,0.0,0.01,0.0,0.0,0.01,0.01,0.01,0.01,0.01,0.0,0.03,0.01,0.04,0.04,0.05,0.3,83.58,BiTCN
|
||||
2024-05-30,83.22,82.0,83.96,86.48,83.51,83.7,82.98,58.13,83.27,81.16,82.99,87.38,83.43,83.1,83.46,83.39,86.75,83.93,83.09,83.33,81.88,82.98,83.51,PatchTST,TSMixer,0.02,0.01,0.02,0.02,0.01,0.02,0.01,0.01,0.02,0.03,0.02,0.02,0.02,0.0,0.01,0.03,0.06,0.06,0.07,0.29,82.0,Informer
|
||||
2024-05-31,81.91,80.53,82.69,85.59,82.39,82.72,82.06,58.13,82.06,80.79,81.95,85.94,82.98,82.1,82.33,81.79,86.52,82.62,82.09,83.0,81.11,82.06,82.39,GRU,TSMixer,0.01,0.01,0.01,0.02,0.01,0.02,0.01,0.01,0.01,0.02,0.01,0.02,0.02,0.01,0.0,0.02,0.06,0.07,0.06,0.28,80.79,TCN
|
||||
2024-06-03,80.43,79.81,82.1,85.05,81.67,82.19,81.09,58.13,81.51,80.32,81.28,85.14,80.66,81.76,81.28,81.38,86.25,80.82,81.22,82.63,78.36,81.09,81.67,PatchTST,TSMixer,0.04,0.04,0.04,0.04,0.03,0.05,0.04,0.04,0.04,0.05,0.03,0.03,0.05,0.02,0.02,0.03,0.09,0.1,0.09,0.26,79.81,Informer
|
||||
2024-06-04,77.88,78.1,79.68,83.1,79.8,79.68,79.1,58.13,79.15,79.29,80.25,82.4,77.71,79.55,78.67,80.05,85.97,77.85,79.3,81.88,77.52,78.67,79.8,NLinear,TSMixer,0.01,0.02,0.02,0.03,0.02,0.03,0.04,0.03,0.03,0.03,0.0,0.0,0.06,0.01,0.02,0.0,0.07,0.11,0.06,0.25,77.71,MLP
|
||||
2024-06-05,77.17,77.94,79.01,80.04,78.76,77.76,79.17,58.13,78.45,78.54,80.01,81.34,77.46,78.64,77.67,79.5,85.72,76.39,78.38,81.16,78.41,77.67,79.17,NLinear,PatchTST,0.01,0.0,0.0,0.0,0.01,0.01,0.02,0.0,0.01,0.01,0.02,0.01,0.04,0.01,0.0,0.03,0.02,0.09,0.04,0.26,78.38,TiDE
|
||||
2024-06-06,78.01,78.77,79.91,78.65,79.18,78.95,79.37,58.13,79.13,78.41,80.35,82.13,77.59,78.45,78.81,79.68,85.42,77.43,78.92,78.7,79.87,78.81,79.37,NLinear,PatchTST,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.0,0.0,0.02,0.03,0.01,0.01,0.02,0.03,0.02,0.07,0.03,0.27,79.91,LSTM
|
||||
2024-06-07,79.57,79.6,81.17,80.03,80.05,80.31,80.13,58.13,80.23,78.63,80.5,83.53,79.6,79.47,80.29,80.15,85.16,80.04,80.17,78.79,79.62,80.05,80.29,TSMixer,NLinear,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.02,0.0,0.0,0.01,0.0,0.01,0.01,0.01,0.07,0.05,0.27,79.6,Informer
|
||||
2024-06-10,79.92,79.44,80.87,80.05,79.97,80.4,79.52,58.13,79.9,78.66,80.33,83.26,80.28,79.69,79.86,79.84,84.85,80.17,79.71,79.2,81.63,79.52,79.97,PatchTST,TSMixer,0.02,0.02,0.02,0.02,0.03,0.02,0.02,0.02,0.02,0.01,0.02,0.02,0.03,0.03,0.04,0.02,0.02,0.04,0.02,0.29,80.87,LSTM
|
||||
2024-06-11,81.34,80.4,82.61,80.85,80.95,81.85,81.43,58.13,81.61,79.44,80.74,85.1,81.19,81.26,81.76,81.16,84.59,81.38,80.89,80.25,81.92,80.89,81.76,TiDE,NLinear,0.0,0.01,0.0,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.02,0.03,0.01,0.01,0.03,0.04,0.29,81.85,TSMixerx
|
||||
2024-06-12,81.46,80.77,82.77,81.71,81.58,82.16,81.79,58.13,81.81,79.71,80.95,85.49,81.75,81.53,82.01,81.69,84.33,82.0,81.48,81.3,82.6,81.48,82.01,TiDE,NLinear,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.0,0.01,0.01,0.02,0.02,0.04,0.01,0.01,0.02,0.04,0.3,82.77,LSTM
|
||||
2024-06-13,81.58,81.71,83.32,82.27,82.25,82.18,82.33,58.13,82.41,80.17,81.64,86.17,82.05,81.6,82.26,82.21,84.19,82.13,82.28,82.48,82.75,82.25,82.41,TSMixer,GRU,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.03,0.01,0.01,0.02,0.04,0.3,82.48,DeepNPTS
|
||||
2024-06-14,81.18,81.26,83.43,82.23,82.64,82.4,82.53,58.13,82.59,80.42,82.06,86.39,82.59,82.19,82.42,82.59,84.06,82.68,82.72,82.82,82.62,82.42,82.72,NLinear,TiDE,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.0,0.01,0.02,0.0,0.0,0.02,0.03,0.0,0.0,0.02,0.05,0.3,82.64,TSMixer
|
||||
2024-06-17,82.19,81.0,83.32,82.57,82.75,82.4,82.63,58.13,82.54,80.52,82.31,86.39,82.69,82.33,82.44,82.03,83.91,82.87,82.88,82.69,84.25,82.44,82.88,NLinear,TiDE,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.03,0.01,0.02,0.02,0.02,0.04,0.04,0.02,0.02,0.0,0.03,0.31,83.91,StemGNN
|
||||
2024-06-18,84.11,82.19,84.68,83.25,83.66,83.39,84.2,58.13,83.93,81.16,83.46,87.9,83.94,83.27,84.25,85.64,83.82,84.33,84.12,82.48,85.33,83.66,84.25,TSMixer,NLinear,0.01,0.01,0.02,0.02,0.01,0.02,0.02,0.02,0.0,0.01,0.01,0.02,0.03,0.04,0.05,0.01,0.02,0.02,0.03,0.32,85.64,TFT
|
||||
2024-06-19,85.2,83.46,85.53,83.37,84.71,84.81,85.01,58.13,84.75,81.66,84.38,89.03,85.11,84.58,84.9,85.93,83.74,84.98,84.56,84.2,85.07,84.56,85.01,TiDE,PatchTST,0.0,0.01,0.0,0.0,0.0,0.0,0.01,0.01,0.01,0.01,0.0,0.0,0.01,0.02,0.04,0.0,0.02,0.02,0.05,0.32,85.11,MLP
|
||||
2024-06-20,85.44,83.94,85.29,82.8,84.74,85.84,84.71,58.13,84.56,81.8,84.64,88.99,85.77,84.74,85.07,85.88,83.67,85.31,84.6,84.99,85.71,84.56,85.07,GRU,NLinear,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.0,0.0,0.0,0.0,0.01,0.02,0.05,0.0,0.03,0.02,0.04,0.32,85.77,MLP
|
||||
2024-06-21,85.45,84.18,85.83,82.55,85.13,86.74,84.7,58.13,85.17,82.14,85.05,89.6,85.84,85.1,85.18,85.72,83.59,85.06,84.73,85.69,84.33,84.7,85.18,PatchTST,NLinear,0.01,0.0,0.01,0.01,0.0,0.03,0.01,0.01,0.02,0.02,0.01,0.02,0.02,0.0,0.03,0.01,0.02,0.01,0.06,0.31,84.18,Informer
|
||||
2024-06-24,84.13,82.58,84.67,82.46,84.55,85.88,83.9,58.13,84.12,81.65,84.65,88.52,84.35,84.63,84.25,83.53,83.44,84.05,84.23,84.32,85.15,83.9,84.55,PatchTST,TSMixer,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.01,0.03,0.04,0.01,0.03,0.02,0.04,0.32,84.67,LSTM
|
||||
2024-06-25,85.6,84.48,85.41,82.66,85.0,86.42,85.02,58.13,84.88,81.93,85.32,89.21,85.74,84.41,85.29,84.47,83.36,84.43,85.06,85.13,84.22,84.88,85.29,GRU,NLinear,0.01,0.01,0.01,0.01,0.01,0.03,0.01,0.0,0.0,0.01,0.02,0.02,0.01,0.0,0.03,0.0,0.02,0.01,0.06,0.31,84.41,DLinear
|
||||
2024-06-26,85.15,83.71,84.61,82.99,84.94,85.48,84.36,58.13,84.13,81.5,84.88,88.43,85.08,83.77,84.51,83.53,83.28,84.35,84.83,84.87,84.47,84.13,84.94,GRU,TSMixer,0.0,0.0,0.0,0.01,0.0,0.01,0.0,0.01,0.01,0.0,0.01,0.01,0.0,0.01,0.04,0.0,0.02,0.01,0.05,0.31,84.51,NLinear
|
||||
2024-06-27,84.27,83.84,84.85,83.07,84.8,85.17,84.47,58.13,84.37,81.66,84.83,88.63,84.02,84.16,84.83,84.09,83.31,84.18,85.03,84.16,85.26,84.37,85.03,GRU,TiDE,0.01,0.0,0.01,0.01,0.01,0.0,0.01,0.01,0.01,0.0,0.01,0.01,0.01,0.02,0.04,0.01,0.03,0.02,0.04,0.32,85.17,TSMixerx
|
||||
2024-06-28,84.2,83.18,85.5,83.46,85.24,85.21,85.73,58.13,84.97,81.92,85.07,89.3,83.77,84.82,85.54,84.63,83.37,84.47,85.49,84.06,85.0,84.97,85.73,GRU,PatchTST,0.01,0.01,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.01,0.01,0.01,0.01,0.02,0.04,0.01,0.02,0.02,0.05,0.32,84.97,GRU
|
||||
2024-07-01,84.39,83.04,85.26,82.84,85.0,85.08,84.92,58.13,84.72,81.95,84.83,89.2,84.09,85.13,85.48,84.6,83.43,84.23,85.22,84.71,86.6,84.72,85.48,GRU,NLinear,0.01,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.03,0.03,0.02,0.04,0.05,0.03,0.04,0.04,0.03,0.33,85.48,NLinear
|
||||
2024-07-02,85.26,83.73,86.56,83.53,85.97,86.18,85.81,58.13,85.99,82.68,85.7,90.51,84.99,85.95,86.54,85.87,83.54,84.84,86.16,86.5,86.24,85.81,86.54,PatchTST,NLinear,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.01,0.01,0.0,0.03,0.04,0.02,0.03,0.03,0.05,0.33,86.18,TSMixerx
|
||||
2024-07-03,85.09,84.31,86.24,83.92,86.13,85.79,85.87,58.13,85.66,82.69,85.92,90.38,85.12,85.59,86.06,85.35,83.64,85.11,86.17,86.24,87.34,85.66,86.17,GRU,TiDE,0.01,0.01,0.02,0.01,0.02,0.02,0.02,0.02,0.02,0.01,0.03,0.03,0.01,0.03,0.05,0.03,0.04,0.04,0.03,0.33,86.24,DeepNPTS
|
||||
2024-07-04,84.98,86.64,87.13,84.96,86.97,87.45,86.78,58.13,86.56,83.32,86.91,91.34,85.8,87.07,86.95,85.42,83.77,85.92,87.13,87.34,87.43,86.56,87.13,GRU,TiDE,0.01,0.0,0.01,0.01,0.01,0.0,0.01,0.0,0.02,0.0,0.03,0.02,0.0,0.01,0.05,0.02,0.03,0.04,0.04,0.34,87.45,TSMixerx
|
||||
2024-07-05,86.97,88.32,87.18,86.41,87.58,88.06,87.78,58.13,86.63,83.5,87.82,91.51,87.7,87.08,87.68,85.5,83.89,87.1,87.8,87.43,86.54,86.63,87.8,GRU,TiDE,0.01,0.01,0.0,0.01,0.01,0.02,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.02,0.04,0.01,0.0,0.03,0.06,0.33,86.63,GRU
|
||||
2024-07-08,87.46,86.67,86.47,86.73,87.18,87.64,87.42,58.13,86.0,83.3,87.73,90.91,88.4,86.94,86.89,85.03,84.0,87.07,87.41,86.54,85.75,86.0,87.42,GRU,PatchTST,0.01,0.02,0.0,0.02,0.02,0.02,0.02,0.01,0.01,0.01,0.02,0.03,0.01,0.01,0.03,0.02,0.01,0.02,0.06,0.32,86.0,GRU
|
||||
2024-07-09,86.75,86.36,85.87,86.21,86.46,86.27,86.89,58.13,85.5,83.02,87.2,90.2,86.89,86.81,86.33,86.43,84.08,86.4,86.62,85.75,84.66,85.5,86.89,GRU,PatchTST,0.02,0.02,0.01,0.02,0.03,0.02,0.03,0.03,0.02,0.01,0.02,0.03,0.01,0.02,0.02,0.02,0.02,0.01,0.07,0.31,84.08,StemGNN
|
||||
2024-07-10,85.94,84.36,84.99,85.08,85.3,85.35,85.84,58.13,84.69,82.42,86.09,89.28,85.4,85.83,85.21,86.02,84.13,86.0,85.41,84.66,85.08,84.69,85.84,GRU,PatchTST,0.0,0.0,0.0,0.0,0.01,0.0,0.01,0.01,0.01,0.0,0.01,0.0,0.0,0.01,0.03,0.01,0.0,0.01,0.05,0.32,85.08,iTransformer
|
||||
2024-07-11,85.32,84.95,85.37,84.21,85.1,85.41,85.31,58.13,85.03,82.4,85.77,89.56,85.34,85.91,85.36,86.12,84.2,85.35,85.34,85.08,85.4,85.03,85.36,GRU,NLinear,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.0,0.0,0.0,0.0,0.01,0.04,0.0,0.01,0.01,0.05,0.32,85.41,TSMixerx
|
||||
2024-07-12,86.59,85.58,85.61,83.86,85.26,85.44,85.28,58.13,85.2,82.35,85.7,89.82,86.41,85.66,85.54,85.93,84.26,85.56,85.29,85.4,85.03,85.2,85.54,GRU,NLinear,0.01,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.01,0.01,0.02,0.02,0.0,0.01,0.03,0.01,0.01,0.01,0.06,0.32,85.2,GRU
|
||||
2024-07-15,85.25,84.56,85.29,83.29,85.01,85.16,84.64,58.13,84.86,82.33,85.4,89.47,85.43,85.05,84.84,85.06,84.29,84.1,85.04,85.02,84.85,84.64,85.04,PatchTST,TiDE,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.01,0.0,0.01,0.0,0.0,0.03,0.01,0.02,0.01,0.05,0.31,84.86,GRU
|
||||
2024-07-16,85.58,84.68,85.15,83.57,84.84,85.28,85.02,58.13,84.72,82.32,85.05,89.22,85.41,85.3,85.21,83.96,84.32,84.56,85.04,84.74,83.73,84.72,85.21,GRU,NLinear,0.02,0.02,0.01,0.01,0.02,0.02,0.02,0.02,0.0,0.02,0.02,0.02,0.01,0.01,0.02,0.01,0.0,0.01,0.07,0.31,83.57,iTransformer
|
||||
2024-07-17,83.26,83.84,84.22,83.49,84.05,84.68,84.03,58.13,83.83,81.88,84.13,88.19,83.66,84.27,84.14,83.31,84.34,83.88,84.28,83.97,85.08,83.83,84.28,GRU,TiDE,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.02,0.01,0.02,0.02,0.01,0.01,0.04,0.01,0.02,0.01,0.04,0.32,84.68,TSMixerx
|
||||
2024-07-18,85.03,85.38,85.37,84.05,84.99,85.0,85.86,58.13,84.92,82.27,85.18,89.26,84.73,85.06,85.27,83.88,84.42,85.13,85.15,84.95,85.11,84.92,85.86,GRU,PatchTST,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.03,0.0,0.01,0.01,0.05,0.32,85.13,MLPMultivariate
|
||||
2024-07-19,86.07,85.0,85.36,84.75,85.17,85.07,85.91,58.13,84.84,82.22,85.32,89.32,85.84,85.2,85.03,83.21,84.51,85.87,85.46,85.14,82.63,84.84,85.91,GRU,PatchTST,0.03,0.03,0.03,0.03,0.04,0.03,0.03,0.03,0.01,0.03,0.04,0.04,0.03,0.03,0.01,0.04,0.03,0.02,0.08,0.3,82.22,TCN
|
||||
2024-07-22,84.24,80.23,83.28,83.25,83.51,82.33,82.96,58.13,82.84,81.67,83.16,87.11,83.73,83.82,82.6,82.31,84.52,83.91,83.33,82.29,82.4,82.6,83.51,NLinear,TSMixer,0.0,0.01,0.01,0.01,0.01,0.0,0.01,0.02,0.0,0.01,0.02,0.02,0.0,0.03,0.01,0.02,0.01,0.03,0.06,0.29,82.33,TSMixerx
|
||||
2024-07-23,83.86,81.43,83.18,80.19,82.75,81.02,82.7,58.13,82.79,81.38,82.48,86.67,82.59,83.43,82.8,82.25,84.51,82.74,82.9,80.62,81.01,82.7,82.9,PatchTST,TiDE,0.02,0.02,0.02,0.02,0.02,0.0,0.02,0.03,0.02,0.03,0.04,0.02,0.0,0.01,0.0,0.02,0.01,0.04,0.07,0.28,81.02,TSMixerx
|
||||
2024-07-24,81.16,79.47,82.01,79.36,81.62,79.68,81.67,58.13,81.56,80.69,81.45,85.36,80.8,82.26,81.65,81.72,84.45,81.54,81.56,80.03,80.82,81.56,81.67,TiDE,PatchTST,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.0,0.0,0.01,0.02,0.0,0.01,0.02,0.04,0.06,0.28,80.8,MLP
|
||||
2024-07-25,79.09,80.98,81.9,79.27,81.23,79.42,81.12,58.13,81.36,80.26,81.04,85.01,80.61,81.25,81.13,81.8,84.4,81.09,81.07,81.12,81.39,81.07,81.36,TiDE,GRU,0.0,0.0,0.0,0.0,0.0,0.02,0.0,0.0,0.0,0.01,0.03,0.01,0.0,0.0,0.01,0.0,0.03,0.04,0.04,0.29,81.36,GRU
|
||||
2024-07-26,80.56,80.76,82.39,84.27,81.64,80.63,81.96,58.13,81.76,80.2,81.73,85.45,81.57,81.96,81.34,82.23,84.39,81.76,81.46,82.27,80.28,81.34,81.96,NLinear,PatchTST,0.01,0.01,0.02,0.02,0.02,0.0,0.02,0.02,0.02,0.03,0.0,0.02,0.02,0.01,0.0,0.02,0.05,0.05,0.06,0.28,80.2,TCN
|
||||
2024-07-29,80.89,82.37,81.4,84.28,81.19,81.06,81.21,58.13,80.71,79.82,81.54,84.37,80.93,81.56,80.67,81.51,84.38,81.27,80.97,81.38,79.05,80.67,81.21,NLinear,PatchTST,0.02,0.02,0.02,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.02,0.02,0.03,0.04,0.01,0.03,0.07,0.07,0.07,0.26,79.82,TCN
|
||||
2024-07-30,80.54,82.78,80.35,84.17,80.12,80.81,80.69,58.13,79.66,79.32,81.27,82.96,80.95,80.93,79.71,80.94,84.38,81.21,80.17,81.39,78.07,79.66,80.69,GRU,PatchTST,0.02,0.03,0.02,0.03,0.03,0.04,0.04,0.04,0.04,0.03,0.03,0.04,0.04,0.06,0.02,0.04,0.08,0.08,0.06,0.26,79.32,TCN
|
||||
2024-07-31,78.89,82.6,79.5,84.33,78.99,79.63,79.16,58.13,78.81,78.76,80.65,81.86,79.21,79.61,78.74,80.71,84.39,79.85,78.97,80.57,80.84,78.74,79.16,NLinear,PatchTST,0.03,0.02,0.03,0.02,0.02,0.02,0.0,0.02,0.0,0.02,0.02,0.02,0.0,0.02,0.03,0.01,0.04,0.04,0.01,0.28,80.71,TFT
|
||||
2024-08-01,80.06,82.36,82.02,85.04,80.5,81.2,81.09,58.13,81.13,79.36,81.16,84.43,79.79,80.4,81.17,81.86,84.41,80.53,80.83,79.97,79.52,80.5,81.17,TSMixer,NLinear,0.02,0.02,0.02,0.01,0.02,0.02,0.02,0.01,0.03,0.03,0.01,0.0,0.01,0.04,0.0,0.01,0.07,0.06,0.06,0.27,79.36,TCN
|
||||
2024-08-02,79.34,82.13,80.74,85.23,80.15,80.16,80.01,58.13,79.84,78.94,80.9,83.32,79.98,79.86,79.59,81.15,84.41,80.37,80.14,79.0,76.81,79.59,80.15,NLinear,TSMixer,0.04,0.04,0.04,0.04,0.04,0.04,0.05,0.04,0.06,0.05,0.03,0.04,0.03,0.07,0.03,0.05,0.11,0.1,0.08,0.24,78.94,TCN
|
||||
2024-08-05,77.19,79.33,78.19,84.71,77.98,78.11,77.43,58.13,77.55,78.33,78.84,80.44,77.72,78.73,76.87,79.72,84.39,77.08,77.57,80.14,76.3,76.87,77.98,NLinear,TSMixer,0.01,0.02,0.02,0.02,0.01,0.02,0.03,0.03,0.04,0.02,0.01,0.02,0.05,0.04,0.03,0.01,0.11,0.11,0.05,0.24,76.87,NLinear
|
||||
2024-08-06,75.82,78.36,77.83,84.63,76.91,77.74,76.74,58.13,77.2,77.78,77.83,79.72,77.27,78.06,77.08,79.07,84.33,76.22,76.8,79.75,76.48,76.74,77.2,PatchTST,GRU,0.01,0.0,0.01,0.01,0.0,0.02,0.02,0.02,0.03,0.02,0.01,0.01,0.04,0.02,0.02,0.0,0.11,0.1,0.04,0.24,76.74,PatchTST
|
||||
2024-08-07,76.29,79.29,78.06,84.37,76.82,76.97,76.5,58.13,77.29,77.37,77.21,79.94,77.02,76.65,76.85,78.73,84.26,75.45,76.72,77.61,78.33,76.5,77.29,PatchTST,GRU,0.02,0.02,0.01,0.02,0.02,0.02,0.01,0.02,0.01,0.0,0.03,0.02,0.01,0.01,0.01,0.04,0.08,0.08,0.02,0.26,78.06,LSTM
|
||||
2024-08-08,77.7,79.11,79.88,84.73,78.18,78.15,77.95,58.13,78.78,77.64,77.77,81.68,77.64,77.44,78.21,79.2,84.19,75.79,78.15,77.5,79.16,77.95,78.78,PatchTST,GRU,0.01,0.01,0.0,0.01,0.02,0.01,0.02,0.02,0.0,0.01,0.02,0.02,0.02,0.0,0.02,0.04,0.07,0.06,0.03,0.27,79.2,TFT
|
||||
2024-08-09,77.74,78.62,80.54,84.54,79.23,79.31,78.5,58.13,79.39,77.99,78.75,82.57,77.15,79.07,78.28,79.14,84.12,75.97,78.95,77.96,79.66,78.28,79.39,NLinear,GRU,0.02,0.01,0.0,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.02,0.03,0.02,0.01,0.02,0.05,0.06,0.06,0.04,0.27,79.39,GRU
|
||||
2024-08-12,78.47,78.5,80.93,85.06,79.79,80.1,79.42,58.13,79.78,78.39,79.57,83.06,78.18,80.0,79.61,79.25,84.06,77.95,79.73,79.03,82.3,79.42,79.79,PatchTST,TSMixer,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.04,0.02,0.05,0.05,0.04,0.05,0.05,0.05,0.03,0.02,0.01,0.29,83.06,DilatedRNN
|
||||
2024-08-13,81.87,80.26,83.15,85.94,81.59,82.07,82.25,58.13,82.05,79.53,81.19,85.49,80.48,81.39,82.39,82.33,84.01,83.4,81.75,83.1,80.69,81.59,82.39,TSMixer,NLinear,0.02,0.01,0.02,0.01,0.02,0.02,0.01,0.01,0.02,0.03,0.01,0.0,0.03,0.01,0.01,0.03,0.07,0.04,0.06,0.28,80.48,MLP
|
||||
2024-08-14,80.76,80.05,81.68,85.9,81.08,80.88,80.66,58.13,80.64,79.24,80.59,84.26,80.33,80.39,81.11,80.44,83.89,83.77,81.02,81.24,79.76,80.64,81.11,GRU,NLinear,0.02,0.02,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.02,0.0,0.01,0.05,0.08,0.05,0.06,0.27,80.05,Informer
|
||||
2024-08-15,79.71,80.45,80.95,85.15,80.22,80.23,79.82,58.13,80.02,79.05,79.94,83.32,79.93,79.81,80.15,79.37,83.77,82.45,79.99,78.06,81.04,79.82,80.22,PatchTST,TSMixer,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.02,0.02,0.0,0.02,0.01,0.04,0.01,0.02,0.02,0.05,0.03,0.03,0.28,80.95,LSTM
|
||||
2024-08-16,81.2,81.34,82.11,86.08,80.92,80.91,81.18,58.13,81.21,79.3,80.64,84.58,80.32,80.92,80.54,80.93,83.64,82.75,80.74,81.48,79.68,80.54,81.21,NLinear,GRU,0.01,0.01,0.02,0.02,0.02,0.02,0.01,0.02,0.02,0.03,0.02,0.01,0.02,0.02,0.0,0.04,0.08,0.05,0.06,0.27,79.3,TCN
|
||||
2024-08-19,80.0,80.32,80.87,86.02,80.26,80.54,80.15,58.13,79.99,78.89,80.02,83.47,80.32,80.12,79.86,79.34,83.53,83.52,80.0,81.03,77.66,79.86,80.26,NLinear,TSMixer,0.03,0.03,0.03,0.03,0.03,0.04,0.03,0.03,0.02,0.04,0.03,0.03,0.04,0.03,0.02,0.08,0.11,0.08,0.07,0.25,78.89,TCN
|
||||
2024-08-20,78.83,80.34,79.05,83.58,78.69,78.99,78.88,58.13,78.32,78.18,78.96,81.31,79.79,78.59,78.04,77.87,83.36,84.53,78.37,79.06,77.2,78.04,78.88,NLinear,PatchTST,0.01,0.02,0.01,0.02,0.02,0.02,0.02,0.02,0.01,0.02,0.02,0.03,0.02,0.04,0.01,0.09,0.08,0.08,0.05,0.25,77.87,TFT
|
||||
2024-08-21,78.27,79.63,78.71,82.97,77.94,78.44,77.95,58.13,77.98,77.7,78.18,80.74,79.85,77.29,77.77,77.48,83.21,85.37,77.53,79.55,76.05,77.53,77.98,TiDE,GRU,0.02,0.02,0.03,0.02,0.02,0.03,0.03,0.02,0.02,0.04,0.03,0.05,0.05,0.05,0.02,0.12,0.09,0.09,0.06,0.24,77.29,DLinear
|
||||
2024-08-22,77.62,77.05,77.55,82.69,77.0,77.45,76.26,58.13,76.93,77.04,77.34,79.57,77.29,76.68,76.69,76.72,83.04,85.04,76.71,77.91,77.22,76.26,77.0,PatchTST,TSMixer,0.01,0.01,0.0,0.0,0.01,0.0,0.0,0.01,0.01,0.0,0.01,0.0,0.01,0.0,0.0,0.1,0.07,0.08,0.03,0.25,77.29,MLP
|
||||
2024-08-23,77.5,79.24,78.83,83.21,77.41,78.55,76.94,58.13,77.89,76.98,77.72,80.62,77.23,77.52,77.08,77.35,82.85,84.23,77.2,77.33,78.15,76.94,77.89,PatchTST,GRU,0.01,0.01,0.0,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.08,0.06,0.06,0.03,0.26,77.89,GRU
|
||||
2024-08-26,78.33,78.59,79.67,82.94,78.39,78.92,77.49,58.13,78.59,77.25,78.23,81.55,77.74,77.88,78.15,77.95,82.68,84.78,77.83,76.48,80.36,77.49,78.59,PatchTST,GRU,0.03,0.03,0.02,0.02,0.04,0.02,0.03,0.03,0.03,0.01,0.03,0.03,0.05,0.02,0.04,0.06,0.03,0.03,0.01,0.28,79.67,LSTM
|
||||
2024-08-27,79.67,81.12,81.59,82.97,80.18,80.69,80.21,58.13,80.4,78.09,79.7,83.61,79.66,79.11,80.4,80.59,82.49,86.04,80.46,79.97,78.66,80.18,80.46,TSMixer,TiDE,0.02,0.02,0.02,0.02,0.02,0.03,0.01,0.01,0.02,0.04,0.01,0.01,0.02,0.03,0.01,0.09,0.05,0.05,0.06,0.26,79.11,DLinear
|
||||
2024-08-28,78.41,79.51,79.96,82.45,79.41,80.19,79.05,58.13,78.89,77.92,79.36,82.07,78.44,77.94,78.93,78.36,82.28,83.7,79.44,79.08,77.58,78.89,79.44,GRU,TiDE,0.02,0.02,0.02,0.02,0.02,0.03,0.02,0.0,0.01,0.03,0.01,0.01,0.02,0.02,0.0,0.08,0.06,0.06,0.06,0.25,77.92,TCN
|
||||
2024-08-29,78.4,78.41,79.02,80.86,78.24,78.61,77.96,58.13,78.09,77.77,78.28,80.88,77.73,78.45,78.19,77.39,82.0,82.81,78.25,79.23,78.82,77.96,78.25,PatchTST,TiDE,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.0,0.02,0.0,0.01,0.01,0.01,0.01,0.01,0.05,0.03,0.04,0.03,0.26,79.02,LSTM
|
||||
2024-08-30,78.95,78.73,80.26,81.3,78.7,79.23,79.17,58.13,79.22,77.91,78.39,82.13,79.42,78.8,79.6,78.59,81.73,84.97,78.95,79.65,76.93,78.7,79.6,TSMixer,NLinear,0.03,0.03,0.03,0.02,0.03,0.03,0.02,0.02,0.02,0.04,0.03,0.03,0.04,0.02,0.01,0.1,0.06,0.06,0.07,0.24,77.91,TCN
|
||||
2024-09-02,76.82,77.15,78.36,79.08,77.64,77.55,77.22,58.13,77.53,77.27,77.07,80.48,77.9,76.77,77.1,76.99,81.46,80.98,77.16,77.78,77.52,77.1,77.64,NLinear,TSMixer,0.01,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.01,0.01,0.01,0.0,0.0,0.0,0.0,0.04,0.02,0.05,0.04,0.25,77.53,GRU
|
||||
2024-09-03,78.45,77.62,79.07,81.54,77.68,77.93,78.02,58.13,78.09,77.29,76.97,80.87,78.95,78.09,76.8,77.37,81.23,81.66,77.29,77.73,73.75,76.8,78.09,NLinear,GRU,0.04,0.05,0.06,0.05,0.06,0.06,0.04,0.06,0.05,0.07,0.06,0.07,0.05,0.05,0.05,0.11,0.11,0.1,0.1,0.21,76.8,NLinear
|
||||
2024-09-04,75.29,73.73,74.9,79.38,75.22,75.62,74.12,58.13,74.64,76.25,75.2,77.13,74.98,75.5,74.33,75.36,80.98,80.37,74.68,77.49,72.7,74.12,75.22,PatchTST,TSMixer,0.02,0.03,0.03,0.03,0.02,0.04,0.03,0.04,0.04,0.03,0.04,0.03,0.07,0.01,0.05,0.11,0.09,0.11,0.06,0.2,73.73,Informer
|
||||
2024-09-05,72.83,73.33,73.98,78.79,73.53,74.44,72.7,58.13,73.7,75.33,74.35,75.51,74.15,74.4,73.39,74.78,80.71,79.04,73.57,77.77,72.69,72.7,73.7,PatchTST,GRU,0.01,0.01,0.01,0.01,0.0,0.02,0.02,0.02,0.03,0.02,0.0,0.02,0.07,0.01,0.04,0.09,0.08,0.11,0.04,0.2,72.7,PatchTST
|
||||
2024-09-06,72.39,73.59,74.06,77.27,73.28,72.31,72.97,58.13,73.63,74.73,74.2,75.51,72.8,73.56,73.14,75.05,80.41,78.94,72.95,74.5,71.06,72.95,73.63,TiDE,GRU,0.03,0.03,0.04,0.03,0.03,0.02,0.04,0.04,0.06,0.04,0.02,0.02,0.05,0.04,0.05,0.11,0.09,0.13,0.06,0.18,72.31,TSMixerx
|
||||
2024-09-09,71.08,72.12,72.17,74.71,72.07,70.85,71.73,58.13,71.94,73.85,73.4,73.57,71.88,71.82,71.46,74.35,80.1,77.38,71.61,72.87,71.84,71.46,72.07,NLinear,TSMixer,0.01,0.0,0.0,0.0,0.0,0.01,0.02,0.0,0.03,0.0,0.01,0.0,0.01,0.0,0.03,0.08,0.04,0.11,0.02,0.19,71.82,DLinear
|
||||
2024-09-10,73.01,72.68,73.2,75.11,72.29,71.72,72.13,58.13,72.62,73.66,74.28,74.19,73.3,72.54,72.04,73.9,79.79,78.54,72.08,73.11,69.19,72.04,72.62,NLinear,GRU,0.04,0.04,0.05,0.04,0.04,0.04,0.07,0.05,0.07,0.06,0.06,0.06,0.06,0.05,0.06,0.14,0.09,0.15,0.07,0.16,71.72,TSMixerx
|
||||
2024-09-11,68.98,69.03,69.99,73.17,70.55,70.97,70.36,58.13,69.71,72.95,73.37,70.96,69.36,70.5,69.9,71.45,79.5,75.13,70.1,71.53,70.61,69.71,70.55,GRU,TSMixer,0.01,0.01,0.01,0.0,0.0,0.01,0.04,0.0,0.01,0.01,0.02,0.02,0.01,0.02,0.03,0.06,0.04,0.13,0.0,0.18,70.55,TSMixer
|
||||
2024-09-12,68.93,66.91,71.93,73.61,70.61,72.13,70.79,58.13,71.21,72.99,72.75,72.38,70.52,70.89,71.06,72.05,79.15,75.36,70.99,72.19,71.97,70.61,71.21,TSMixer,GRU,0.01,0.01,0.01,0.02,0.02,0.0,0.01,0.02,0.0,0.0,0.04,0.02,0.0,0.07,0.01,0.05,0.02,0.1,0.01,0.19,71.93,LSTM
|
||||
2024-09-13,71.77,69.1,73.41,73.95,71.59,72.9,72.03,58.13,72.58,73.25,72.3,74.19,72.18,71.27,72.18,73.05,78.8,75.84,71.72,70.77,71.61,71.59,72.58,TSMixer,GRU,0.01,0.0,0.01,0.0,0.01,0.02,0.01,0.0,0.02,0.03,0.0,0.01,0.01,0.04,0.02,0.06,0.03,0.1,0.04,0.19,71.59,TSMixer
|
||||
2024-09-16,71.81,66.98,72.88,74.15,71.64,73.05,71.09,58.13,72.15,73.2,71.7,73.83,73.8,70.68,71.47,73.17,78.54,73.95,71.53,70.88,72.75,71.09,72.15,PatchTST,GRU,0.02,0.02,0.01,0.02,0.02,0.0,0.01,0.03,0.01,0.0,0.01,0.01,0.03,0.08,0.01,0.02,0.02,0.08,0.01,0.2,72.88,LSTM
|
||||
2024-09-17,72.31,69.3,74.23,74.26,72.63,73.56,72.37,58.13,73.24,73.63,71.61,75.07,72.9,72.57,72.46,74.09,78.29,73.82,72.29,73.63,73.7,72.29,73.24,TiDE,GRU,0.02,0.02,0.01,0.01,0.02,0.0,0.03,0.02,0.01,0.01,0.02,0.01,0.0,0.06,0.0,0.0,0.01,0.06,0.02,0.21,73.63,TCN
|
||||
2024-09-18,72.37,70.85,75.23,73.76,73.34,73.9,74.02,58.13,74.13,73.97,72.07,76.38,73.22,73.58,73.21,74.43,78.1,75.57,73.08,71.82,73.65,73.08,74.13,TiDE,GRU,0.01,0.01,0.01,0.0,0.01,0.0,0.02,0.0,0.01,0.02,0.02,0.01,0.02,0.04,0.0,0.03,0.0,0.06,0.04,0.21,73.58,DLinear
|
||||
2024-09-19,73.86,72.69,75.09,74.79,73.71,74.36,73.76,58.13,74.08,74.1,72.14,76.35,75.52,73.5,73.67,73.65,77.91,77.16,73.42,74.3,74.88,73.42,74.08,TiDE,GRU,0.02,0.02,0.01,0.02,0.01,0.01,0.04,0.02,0.02,0.0,0.01,0.01,0.01,0.03,0.01,0.03,0.0,0.04,0.02,0.22,74.79,iTransformer
|
||||
2024-09-20,74.29,73.76,76.5,75.13,74.69,74.9,74.59,58.13,75.29,74.62,73.77,77.65,74.4,74.07,74.56,74.78,77.73,77.99,74.79,75.24,74.49,74.56,75.29,NLinear,GRU,0.0,0.0,0.01,0.0,0.0,0.01,0.01,0.01,0.0,0.03,0.0,0.0,0.01,0.01,0.0,0.05,0.01,0.04,0.04,0.22,74.56,NLinear
|
||||
2024-09-23,72.93,71.4,75.98,74.74,74.78,75.37,74.34,58.13,74.93,74.59,73.97,77.48,73.8,74.66,74.3,74.69,77.57,77.05,74.54,73.45,73.21,74.3,74.93,NLinear,GRU,0.01,0.02,0.02,0.02,0.02,0.03,0.01,0.02,0.02,0.04,0.0,0.01,0.0,0.02,0.02,0.05,0.02,0.06,0.06,0.21,73.45,DeepNPTS
|
||||
2024-09-24,72.28,72.6,74.52,74.1,74.01,75.31,73.19,58.13,73.78,74.18,73.6,75.98,72.49,74.37,73.43,73.86,77.43,75.5,73.61,73.29,74.47,73.19,74.01,PatchTST,TSMixer,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.0,0.01,0.0,0.03,0.03,0.02,0.03,0.0,0.01,0.01,0.04,0.02,0.22,74.52,LSTM
|
||||
2024-09-25,74.28,73.13,76.07,74.43,74.29,75.67,74.63,58.13,75.03,74.37,74.49,77.34,74.33,74.26,74.7,75.34,77.34,75.54,74.24,74.86,72.9,74.24,75.03,TiDE,GRU,0.02,0.02,0.03,0.02,0.02,0.04,0.02,0.02,0.03,0.04,0.02,0.02,0.03,0.0,0.02,0.04,0.02,0.06,0.06,0.2,73.13,Informer
|
||||
2024-09-26,73.59,72.58,74.17,73.36,73.57,74.34,72.66,58.13,73.54,73.85,73.61,75.72,73.21,72.89,73.67,73.07,77.13,74.96,73.01,73.97,71.09,72.66,73.67,PatchTST,NLinear,0.04,0.03,0.03,0.03,0.02,0.05,0.04,0.03,0.03,0.04,0.04,0.03,0.04,0.02,0.04,0.05,0.03,0.08,0.07,0.18,72.58,Informer
|
||||
2024-09-27,73.06,73.39,72.17,72.25,72.04,72.59,71.93,58.13,71.78,73.02,72.83,73.28,73.05,71.92,71.5,71.15,76.93,76.19,71.98,74.46,71.54,71.5,72.04,NLinear,TSMixer,0.0,0.01,0.0,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.02,0.02,0.04,0.03,0.02,0.06,0.01,0.08,0.02,0.19,71.5,NLinear
|
||||
2024-09-30,73.48,72.99,72.85,72.62,71.94,72.61,71.38,58.13,72.26,72.85,72.48,73.73,72.94,71.62,71.73,71.46,76.82,77.63,71.56,74.2,71.7,71.38,72.26,PatchTST,GRU,0.0,0.0,0.01,0.0,0.0,0.01,0.01,0.0,0.0,0.02,0.02,0.02,0.03,0.02,0.02,0.08,0.01,0.07,0.03,0.19,71.73,NLinear
|
||||
2024-10-01,72.31,72.77,73.01,73.16,72.0,72.18,71.53,58.13,72.39,72.78,72.44,74.02,72.23,72.11,71.88,71.53,76.72,76.0,71.93,72.8,73.56,71.53,72.39,PatchTST,GRU,0.02,0.02,0.02,0.02,0.03,0.02,0.02,0.02,0.03,0.01,0.02,0.02,0.01,0.01,0.01,0.03,0.01,0.04,0.01,0.21,73.16,iTransformer
|
||||
2024-10-02,74.69,72.38,75.15,73.88,73.4,73.89,73.44,58.13,74.1,73.36,73.24,76.17,74.19,71.95,73.61,73.56,76.65,77.14,73.38,72.67,73.9,73.38,74.1,TiDE,GRU,0.0,0.01,0.0,0.01,0.01,0.0,0.01,0.03,0.0,0.02,0.01,0.0,0.02,0.02,0.01,0.04,0.0,0.04,0.03,0.21,73.89,TSMixerx
|
||||
2024-10-03,73.42,73.6,75.4,73.74,74.09,73.94,73.69,58.13,74.36,73.74,73.63,76.59,73.35,72.47,73.73,74.09,76.53,75.64,73.8,73.04,77.62,73.69,74.36,PatchTST,GRU,0.05,0.05,0.04,0.05,0.05,0.05,0.05,0.07,0.05,0.03,0.05,0.06,0.06,0.05,0.05,0.03,0.05,0.01,0.01,0.25,76.59,DilatedRNN
|
||||
2024-10-04,76.2,76.15,79.33,76.2,76.58,77.09,77.59,58.13,77.73,75.52,76.16,80.28,75.87,76.36,77.14,74.93,76.48,78.66,77.23,76.0,78.05,76.58,77.73,TSMixer,GRU,0.01,0.01,0.0,0.02,0.01,0.01,0.02,0.02,0.04,0.02,0.02,0.03,0.03,0.02,0.03,0.01,0.02,0.02,0.03,0.26,77.73,GRU
|
||||
2024-10-07,76.87,76.4,79.55,76.32,77.73,78.31,77.78,58.13,78.06,76.12,77.31,80.98,77.41,76.35,78.13,76.24,76.43,77.92,77.83,76.72,80.93,77.73,78.13,TSMixer,NLinear,0.03,0.04,0.04,0.04,0.04,0.03,0.04,0.06,0.06,0.02,0.05,0.04,0.05,0.06,0.06,0.04,0.06,0.06,0.0,0.28,80.98,DilatedRNN
|
||||
2024-10-08,78.97,77.61,82.07,78.25,79.8,81.06,79.67,58.13,80.59,77.82,78.95,83.76,79.91,79.72,80.54,76.91,76.37,79.75,80.4,78.5,77.18,79.67,80.59,PatchTST,GRU,0.04,0.04,0.04,0.03,0.03,0.05,0.02,0.03,0.0,0.06,0.02,0.04,0.02,0.01,0.01,0.03,0.01,0.01,0.09,0.25,76.91,TFT
|
||||
2024-10-09,76.71,76.67,78.46,76.33,78.15,78.31,76.89,58.13,77.39,77.15,77.42,80.54,76.75,77.71,77.49,76.47,76.25,77.65,77.74,77.09,76.58,76.89,78.15,PatchTST,TSMixer,0.01,0.02,0.01,0.02,0.0,0.02,0.01,0.01,0.0,0.02,0.0,0.0,0.01,0.0,0.01,0.01,0.0,0.0,0.05,0.24,76.67,Informer
|
||||
2024-10-10,74.71,75.87,78.09,75.63,76.95,77.54,76.65,58.13,77.17,76.72,76.6,79.78,76.4,76.52,76.86,76.52,76.15,77.29,76.88,76.3,79.4,76.65,77.17,PatchTST,GRU,0.03,0.03,0.03,0.03,0.03,0.02,0.04,0.04,0.04,0.02,0.06,0.04,0.04,0.04,0.03,0.03,0.05,0.04,0.0,0.27,79.78,DilatedRNN
|
||||
2024-10-11,78.1,78.02,80.83,76.64,78.73,80.42,79.59,58.13,79.65,77.49,79.02,82.63,78.76,79.2,79.45,78.02,76.08,79.11,79.0,79.38,79.04,78.73,79.65,TSMixer,GRU,0.01,0.0,0.01,0.0,0.01,0.02,0.0,0.0,0.01,0.02,0.01,0.0,0.0,0.01,0.02,0.0,0.03,0.04,0.05,0.26,79.02,BiTCN
|
||||
2024-10-14,79.31,78.45,80.38,77.33,79.12,80.61,79.91,58.13,79.25,77.22,79.24,82.59,80.09,78.34,79.16,78.15,76.06,79.25,79.23,79.04,77.46,79.12,79.91,TSMixer,PatchTST,0.02,0.02,0.02,0.02,0.03,0.04,0.02,0.01,0.01,0.04,0.02,0.03,0.02,0.01,0.0,0.02,0.0,0.02,0.07,0.25,77.33,iTransformer
|
||||
2024-10-15,79.06,78.45,78.88,76.58,77.99,79.68,77.9,58.13,77.91,76.95,78.16,80.93,78.44,78.17,77.41,77.17,76.05,78.77,78.08,77.44,74.25,77.41,78.08,NLinear,TiDE,0.04,0.05,0.05,0.05,0.05,0.07,0.05,0.05,0.04,0.06,0.06,0.06,0.04,0.06,0.04,0.06,0.03,0.02,0.09,0.22,76.05,StemGNN
|
||||
2024-10-16,76.9,76.2,75.49,74.08,75.5,75.63,74.25,58.13,75.15,75.86,74.33,77.56,74.45,76.55,74.97,74.94,75.97,76.42,74.96,74.4,74.22,74.25,75.5,PatchTST,TSMixer,0.01,0.01,0.01,0.02,0.0,0.02,0.0,0.03,0.01,0.02,0.04,0.0,0.0,0.03,0.02,0.03,0.0,0.02,0.04,0.22,74.25,PatchTST
|
||||
2024-10-17,75.88,75.2,75.71,74.01,74.41,75.85,74.99,58.13,75.18,75.22,73.83,77.35,75.29,74.89,75.46,75.62,75.93,76.84,74.82,75.08,74.45,74.41,75.46,TSMixer,NLinear,0.01,0.0,0.01,0.0,0.01,0.02,0.01,0.01,0.02,0.02,0.02,0.01,0.01,0.01,0.01,0.03,0.01,0.02,0.04,0.22,74.41,TSMixer
|
||||
2024-10-18,74.78,74.61,75.99,73.8,74.54,74.62,73.98,58.13,75.33,74.89,73.79,77.62,74.02,74.37,74.7,75.79,75.85,75.82,74.45,75.27,73.06,73.98,75.33,PatchTST,GRU,0.02,0.02,0.03,0.02,0.01,0.02,0.01,0.02,0.04,0.04,0.02,0.01,0.03,0.02,0.03,0.04,0.01,0.04,0.06,0.2,73.79,BiTCN
|
||||
2024-10-21,72.49,73.03,74.36,73.46,73.74,72.77,72.76,58.13,73.89,74.32,73.25,75.99,71.82,73.15,72.94,73.13,75.71,74.18,73.58,74.09,74.29,72.76,73.89,PatchTST,GRU,0.02,0.01,0.01,0.01,0.02,0.02,0.01,0.02,0.02,0.0,0.02,0.03,0.0,0.02,0.0,0.0,0.01,0.02,0.02,0.22,74.32,TCN
|
||||
2024-10-22,74.15,73.57,75.89,73.65,74.34,74.25,74.57,58.13,75.01,74.71,74.22,77.13,74.49,73.9,74.01,74.77,75.51,74.88,74.53,72.37,76.04,74.01,75.01,NLinear,GRU,0.03,0.02,0.01,0.02,0.02,0.02,0.02,0.03,0.02,0.0,0.02,0.02,0.05,0.03,0.02,0.02,0.03,0.01,0.01,0.24,75.89,LSTM
|
||||
2024-10-23,75.88,75.88,77.72,74.66,75.59,75.3,77.22,58.13,76.56,75.32,75.88,79.01,76.48,75.48,76.09,74.52,75.43,76.53,76.3,73.64,74.96,75.59,77.22,TSMixer,PatchTST,0.02,0.02,0.02,0.01,0.03,0.0,0.01,0.01,0.01,0.04,0.01,0.02,0.02,0.01,0.0,0.02,0.0,0.01,0.05,0.22,74.66,iTransformer
|
||||
2024-10-24,74.96,75.25,76.42,74.62,74.98,74.94,76.09,58.13,75.5,75.34,75.14,77.97,75.6,74.74,76.03,73.72,75.35,76.01,75.39,74.67,74.03,74.98,76.09,TSMixer,PatchTST,0.03,0.02,0.02,0.01,0.03,0.01,0.02,0.01,0.0,0.03,0.01,0.02,0.01,0.02,0.02,0.03,0.01,0.02,0.05,0.21,73.72,TFT
|
||||
2024-10-25,75.13,75.94,75.42,74.55,74.32,73.34,74.03,58.13,74.65,75.04,73.83,76.84,73.35,74.23,74.21,75.43,75.2,75.26,74.22,73.04,75.63,74.03,74.65,PatchTST,GRU,0.02,0.02,0.01,0.02,0.02,0.03,0.02,0.02,0.0,0.0,0.01,0.03,0.03,0.0,0.01,0.0,0.01,0.01,0.02,0.23,75.43,TFT
|
||||
2024-10-28,71.62,77.71,77.28,75.05,75.06,74.77,75.24,58.13,76.2,75.4,75.54,78.61,74.3,75.61,75.36,75.33,75.16,75.54,75.05,75.58,71.0,75.05,76.2,TiDE,GRU,0.06,0.06,0.07,0.06,0.06,0.05,0.06,0.06,0.06,0.09,0.01,0.05,0.06,0.09,0.06,0.06,0.06,0.06,0.11,0.18,71.62,NHITS
|
||||
2024-10-29,71.5,72.21,71.82,72.52,72.63,71.87,72.27,58.13,71.71,74.06,72.45,73.54,73.04,73.55,71.15,72.22,74.99,74.05,71.91,74.4,70.73,71.15,72.63,NLinear,TSMixer,0.01,0.02,0.01,0.03,0.02,0.02,0.02,0.04,0.02,0.02,0.01,0.03,0.05,0.02,0.05,0.05,0.03,0.06,0.04,0.18,71.15,NLinear
|
||||
2024-10-30,72.69,70.99,71.9,70.13,71.65,71.63,72.57,58.13,71.52,73.37,72.16,72.72,73.33,72.76,70.98,72.35,74.93,74.03,71.81,73.31,72.16,70.98,72.57,NLinear,PatchTST,0.02,0.0,0.01,0.01,0.01,0.01,0.0,0.01,0.0,0.0,0.01,0.02,0.02,0.02,0.02,0.03,0.03,0.04,0.01,0.19,72.16,BiTCN
|
||||
2024-10-31,71.18,73.44,73.6,70.27,72.54,72.95,72.82,58.13,72.92,73.34,72.46,74.67,72.59,72.52,72.75,73.49,74.92,73.85,72.35,73.46,72.81,72.35,72.92,TiDE,GRU,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.02,0.0,0.01,0.01,0.01,0.01,0.03,0.03,0.03,0.2,72.82,PatchTST
|
||||
2024-11-01,73.54,72.87,74.27,71.74,73.1,73.62,72.87,58.13,73.46,73.38,73.03,75.53,74.44,72.57,72.94,73.78,74.93,73.84,73.61,74.47,73.1,72.87,73.61,PatchTST,TiDE,0.0,0.01,0.0,0.0,0.0,0.01,0.0,0.01,0.01,0.02,0.01,0.02,0.02,0.0,0.0,0.01,0.02,0.02,0.03,0.2,73.1,TSMixer
|
||||
2024-11-04,74.22,74.52,74.55,71.74,73.14,72.77,72.7,58.13,73.66,73.51,73.18,75.77,74.52,73.67,73.4,73.67,74.96,74.09,73.28,75.28,75.08,72.7,73.66,PatchTST,GRU,0.02,0.02,0.02,0.03,0.03,0.03,0.03,0.02,0.02,0.01,0.01,0.01,0.0,0.01,0.02,0.01,0.04,0.0,0.01,0.23,74.96,StemGNN
|
||||
2024-11-05,75.55,74.99,76.76,72.82,74.3,74.47,74.39,58.13,75.52,74.38,74.15,77.92,74.81,76.0,75.23,75.57,75.04,74.85,74.43,74.61,75.53,74.3,75.52,TSMixer,GRU,0.0,0.01,0.0,0.02,0.02,0.01,0.02,0.01,0.0,0.02,0.0,0.01,0.01,0.01,0.02,0.01,0.04,0.01,0.03,0.23,75.52,GRU
|
||||
2024-11-06,76.13,77.01,77.11,73.78,74.96,75.09,76.2,58.13,75.91,74.79,75.04,78.5,76.54,75.46,76.07,74.5,75.16,76.3,75.39,75.78,74.92,74.96,76.2,TSMixer,PatchTST,0.02,0.01,0.01,0.0,0.02,0.0,0.0,0.01,0.01,0.03,0.02,0.02,0.01,0.03,0.0,0.02,0.02,0.0,0.05,0.22,74.96,TSMixer
|
||||
2024-11-07,75.9,75.76,76.41,73.97,74.71,73.49,75.56,58.13,75.36,74.92,74.68,77.79,76.37,73.87,74.29,74.53,75.24,76.68,74.6,74.44,75.63,74.29,75.56,NLinear,PatchTST,0.02,0.01,0.0,0.01,0.0,0.03,0.01,0.02,0.01,0.01,0.0,0.01,0.02,0.0,0.01,0.01,0.02,0.01,0.03,0.23,75.56,PatchTST
|
||||
2024-11-08,75.25,76.7,77.22,74.68,75.08,75.73,75.4,58.13,76.1,75.33,75.19,78.53,76.97,75.76,75.07,73.75,75.32,77.58,75.48,74.92,73.87,75.07,76.1,NLinear,GRU,0.02,0.02,0.03,0.02,0.02,0.03,0.02,0.03,0.0,0.05,0.02,0.04,0.01,0.04,0.02,0.05,0.01,0.02,0.06,0.21,73.75,TFT
|
||||
2024-11-11,74.35,73.32,75.19,74.84,74.69,73.74,73.29,58.13,74.45,74.87,73.94,76.84,74.36,73.69,74.2,74.22,75.36,76.12,74.47,74.22,71.83,73.29,74.69,PatchTST,TSMixer,0.03,0.04,0.04,0.04,0.02,0.03,0.03,0.03,0.03,0.05,0.04,0.04,0.03,0.02,0.04,0.06,0.04,0.05,0.07,0.19,73.29,PatchTST
|
||||
2024-11-12,73.28,72.56,72.95,72.89,72.78,71.76,72.51,58.13,72.59,73.97,72.26,74.21,74.06,72.82,72.05,72.79,75.35,74.5,72.75,73.62,71.89,72.05,72.78,NLinear,TSMixer,0.0,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.02,0.03,0.02,0.01,0.03,0.04,0.01,0.05,0.03,0.19,71.76,TSMixerx
|
||||
2024-11-13,73.52,73.04,73.09,72.87,72.61,70.67,72.08,58.71,73.06,73.84,72.25,74.62,73.97,72.76,72.38,73.73,75.25,74.6,72.11,73.56,72.28,72.08,73.06,PatchTST,GRU,0.0,0.0,0.01,0.0,0.0,0.02,0.0,0.01,0.02,0.01,0.02,0.02,0.02,0.01,0.02,0.03,0.01,0.04,0.03,0.19,72.25,BiTCN
|
||||
2024-11-14,74.27,71.94,73.03,73.15,72.56,71.53,74.24,57.48,72.96,74.12,72.0,74.74,74.53,72.1,71.07,74.33,75.95,75.16,71.87,74.05,72.56,71.07,74.24,NLinear,PatchTST,0.02,0.01,0.01,0.0,0.02,0.01,0.01,0.01,0.02,0.01,0.02,0.03,0.02,0.01,0.02,0.04,0.01,0.05,0.03,0.21,72.56,TSMixer
|
||||
2024-11-15,74.09,71.95,73.23,72.99,72.74,71.25,74.29,60.04,73.06,73.95,71.82,74.91,74.62,73.0,71.94,74.64,75.57,74.29,71.75,74.21,71.04,71.75,74.29,TiDE,PatchTST,0.01,0.01,0.03,0.02,0.05,0.0,0.01,0.03,0.05,0.03,0.04,0.05,0.04,0.01,0.04,0.05,0.03,0.06,0.05,0.15,71.25,TSMixerx
|
||||
2024-11-18,71.69,71.97,73.24,73.3,72.74,71.29,72.43,58.08,73.39,73.92,71.68,74.8,71.75,72.77,73.58,74.81,75.58,73.32,71.79,75.22,73.3,71.79,73.58,TiDE,NLinear,0.0,0.02,0.0,0.01,0.01,0.03,0.02,0.01,0.02,0.0,0.02,0.02,0.03,0.02,0.01,0.0,0.0,0.03,0.02,0.21,73.3,iTransformer
|
||||
2024-11-19,72.14,74.52,74.75,74.21,73.09,75.37,73.71,60.01,73.79,73.81,73.21,75.26,72.49,73.12,73.77,74.19,75.17,72.98,73.39,72.6,,,,,,,,,,,,,,,,,,,,,,,,,,,
|
||||
2024-11-20,73.06,74.6,74.77,74.35,73.34,75.78,74.26,60.59,74.08,74.0,73.37,75.57,72.19,72.98,74.2,74.92,75.06,73.34,73.8,73.2,,,,,,,,,,,,,,,,,,,,,,,,,,,
|
||||
2024-11-21,73.53,74.56,74.66,74.69,73.75,75.53,75.42,59.35,73.96,74.02,73.7,75.68,73.03,73.77,75.2,75.36,75.81,74.11,74.5,72.86,,,,,,,,,,,,,,,,,,,,,,,,,,,
|
||||
2024-11-22,74.3,74.59,74.84,74.49,73.87,76.1,75.41,61.94,74.07,73.84,73.99,75.85,73.61,74.12,74.65,75.63,75.41,74.62,74.92,73.25,,,,,,,,,,,,,,,,,,,,,,,,,,,
|
||||
2024-11-25,74.76,74.36,74.82,74.88,73.61,75.95,75.61,59.96,74.3,73.93,73.81,75.76,73.68,74.55,73.03,75.77,75.41,75.13,74.15,72.72,,,,,,,,,,,,,,,,,,,,,,,,,,,
|
||||
|
Binary file not shown.
Binary file not shown.
@ -1,501 +0,0 @@
|
||||
feature,last_update_time,is_value,update_period,warning_date,stop_update_period
|
||||
美国:东海岸地区:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:洛基山地区:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:墨西哥湾沿岸:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:西海岸地区:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
美国:中西部地区:炼油厂的投入与使用情况:开工率:当周值,2024-06-14,0,7.0,2024-06-29,23
|
||||
EIA美国油品需求,2024-11-08,0,7.0,2024-11-23,2
|
||||
中国汽柴油表需,2024-11-15,0,7.0,2024-11-30,1
|
||||
中国航班执行数,2024-04-10,0,1.0,2024-04-13,224
|
||||
DOE-美国汽油产量超季节性/3年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国汽油表需（周度）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国汽油产量（周度）,2024-11-08,0,7.0,2024-11-23,2
|
||||
中国炼厂原油加工量-隆众,2024-11-15,0,7.0,2024-11-30,1
|
||||
中国独立炼厂原油加工量-隆众,2024-11-15,0,7.0,2024-11-30,1
|
||||
中国主营炼厂原油加工量-隆众,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油加工量：独立+主营,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国汽油产量占比,2024-10-04,0,7.0,2024-10-19,7
|
||||
美国柴油产量占比,2024-10-04,0,7.0,2024-10-19,7
|
||||
美国油品表需,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油周度表需,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：山东独立炼厂：开工率：新口径（周）超季节性/3年,2024-11-15,0,7.0,2024-11-30,1
|
||||
主营原油加工量（千桶/日）,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国汽油表需超季节性/4年,2024-11-08,0,7.0,2024-11-23,2
|
||||
中国独立炼厂原油加工量（千桶/日）,2024-11-15,0,7.0,2024-11-30,1
|
||||
PADD1原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
PADD2原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
PADD3原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
PADD4原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
PADD5原油投料输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国汽油产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-柴油产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
西北欧即期Brent 211利润,2018-10-24,0,1.0,2018-10-27,2219
|
||||
EIA美国柴油产量（千桶日）,2024-10-31,0,31.0,2025-01-02,1
|
||||
西北欧炼厂加工Brent原油CDU利润,2024-11-20,0,1.0,2024-11-23,0
|
||||
美墨湾炼厂加工WTI原油CDU利润,2024-11-20,0,1.0,2024-11-23,0
|
||||
新加坡炼厂加工Dubai原油CDU利润,2024-11-20,0,1.0,2024-11-23,0
|
||||
西北欧炼厂加工Brent原油CDU利润 M2,2024-11-19,0,1.0,2024-11-22,1
|
||||
美墨湾炼厂加工WTI原油CDU利润 M2,2024-11-19,0,1.0,2024-11-22,1
|
||||
新加坡炼厂加工Dubai原油CDU利润 M2,2024-11-19,0,1.0,2024-11-22,1
|
||||
西北欧炼厂加工Brent原油CDU利润 M1-M2,2024-11-19,0,1.0,2024-11-22,1
|
||||
西北欧炼厂加工Brent原油FCC利润,2024-11-19,0,1.0,2024-11-22,1
|
||||
美墨湾炼厂加工WTI原油HSK利润,2024-11-19,0,1.0,2024-11-22,1
|
||||
新加坡炼厂加工Dubai原油FCC利润,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国汽油单一利润,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c1-c2,2024-11-20,0,1.0,2024-11-23,0
|
||||
Brent-TI,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai swap c1-c2,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai swap c1-c3,2024-11-19,0,1.0,2024-11-22,1
|
||||
RBOB&HO近12月合约均价532裂解,2024-11-19,0,1.0,2024-11-22,1
|
||||
RBOB近12月合约均价裂解,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO近12月合约均价裂解,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO近12月合约均价,2024-11-19,0,1.0,2024-11-22,1
|
||||
RBOB近12月合约均价,2024-11-19,0,1.0,2024-11-22,1
|
||||
布油近12月合约均价,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent-SC价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC连2-连3月差,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC连1-连6,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC连1-连2,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC连1-连3月差,2024-11-20,0,1.0,2024-11-23,0
|
||||
HO连1-连6,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO连1-连3,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO连1-连2合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
RBOB连1-连2,2024-11-19,0,1.0,2024-11-22,1
|
||||
RBOB连1-连3,2024-11-19,0,1.0,2024-11-22,1
|
||||
RBOB连1-连6,2024-11-19,0,1.0,2024-11-22,1
|
||||
RBOB连2-连3月差,2024-11-19,0,1.0,2024-11-22,1
|
||||
Oman连2-连3月差,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent-Oman价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
DUBAI原油贴水,2024-11-19,0,1.0,2024-11-22,1
|
||||
阿曼原油贴水,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC内外价差,2024-11-18,0,1.0,2024-11-21,2
|
||||
WTI c1-c6,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI c1-c3,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI c1-c2,2024-11-20,0,1.0,2024-11-23,0
|
||||
Brent c1-c9,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent c1-c6,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent c1-c3,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent c1-c2,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent-WTI,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai连1合约价格,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai连1-连4月差,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国RBOB期货2309月份合约价格,2023-08-31,0,1.0,2023-09-03,447
|
||||
OMAN原油：中质：远期现货DES价：山东（日）,2024-11-14,0,1.0,2024-11-17,6
|
||||
PVM Dubai EFS/Swap vs ICE First Month Brent,2023-01-03,0,1.0,2023-01-06,687
|
||||
Ebob连1合约,2024-02-28,0,1.0,2024-03-02,266
|
||||
印度原油连1合约价格,2024-11-19,0,1.0,2024-11-22,1
|
||||
ICE轻柴油连4合约价格,2024-11-19,0,1.0,2024-11-22,1
|
||||
布伦特迪拜掉期 EFS,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI连1合约价格,2024-11-20,0,1.0,2024-11-23,0
|
||||
Brent连1合约价格,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC/ZC（活跃合约）,2024-11-18,0,1.0,2024-11-21,2
|
||||
Brent/迪拜原油升贴水,2022-11-16,0,1.0,2022-11-19,735
|
||||
WTI连24合约,2024-11-18,0,1.0,2024-11-21,2
|
||||
BU-SC（活跃合约）,2024-11-18,0,1.0,2024-11-21,2
|
||||
W-B活跃合约价差,2022-01-31,0,1.0,2022-02-03,1024
|
||||
B-W活跃合约价差,2022-01-31,0,1.0,2022-02-03,1024
|
||||
WTI活跃合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
y,2024-11-19,0,1.0,2024-11-22,1
|
||||
ICE Brent c14,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai Swap c1,2024-11-19,0,1.0,2024-11-22,1
|
||||
NYMWX WTI c5,2024-11-19,0,1.0,2024-11-22,1
|
||||
INE SC c1,2024-11-20,0,1.0,2024-11-23,0
|
||||
Oman Swap c1,2024-11-19,0,1.0,2024-11-22,1
|
||||
DME Oman c1,2024-11-19,0,1.0,2024-11-22,1
|
||||
Murban Futures c1,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO连6合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO连5合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
ho连7合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO连8合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO连9合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO连10合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO连11合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO连12合约,2024-11-19,0,1.0,2024-11-22,1
|
||||
CFD W1,2024-11-19,0,1.0,2024-11-22,1
|
||||
CFD W6,2024-11-19,0,1.0,2024-11-22,1
|
||||
Oman c1 * 汇率,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2-Oman c1*汇率,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c3-Oman c1*汇率,2024-11-20,0,1.0,2024-11-23,0
|
||||
INE SC主力合约价格,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC主力-Brent主力*汇率,2024-11-20,0,1.0,2024-11-23,0
|
||||
Brent主力*汇率,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c1日盘-Brent c1(15:00)*汇率,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c2日盘-Brent c1(15:00)*汇率,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c2日盘-Brent c2(15:00)*汇率,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC理论估值-Dubai原油,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c1夜盘-理论估值(Dubai),2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2夜盘-理论估值(Dubai),2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c3夜盘-理论估值(Dubai),2024-11-19,0,1.0,2024-11-22,1
|
||||
DFL M1,2024-11-19,0,1.0,2024-11-22,1
|
||||
DFL M2,2024-11-19,0,1.0,2024-11-22,1
|
||||
CFD W1-Brent c1,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC主力-理论估值,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c1夜盘-Brent c1 (结算)*汇率,2024-11-18,0,1.0,2024-11-21,2
|
||||
SC c2夜盘-Brent c1 (结算)*汇率,2024-11-18,0,1.0,2024-11-21,2
|
||||
SC c2夜盘-Brent c2 (结算)*汇率,2024-11-18,0,1.0,2024-11-21,2
|
||||
SC c2-c3 (夜盘),2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent c2-c3 (结算),2024-11-18,0,1.0,2024-11-21,2
|
||||
WTI c2-c3,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent c2-c3,2024-11-19,0,1.0,2024-11-22,1
|
||||
SCc1夜盘收盘(日期调整),2024-11-19,0,1.0,2024-11-22,1
|
||||
SCc2夜盘收盘(日期调整),2024-11-19,0,1.0,2024-11-22,1
|
||||
SCc3夜盘收盘(日期调整),2024-11-19,0,1.0,2024-11-22,1
|
||||
SCc4夜盘收盘(日期调整),2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c1夜盘-Brent c1 (结算B)*汇率,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2夜盘-Brent c1 (结算B)*汇率,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2夜盘-Brent c2 (结算B)*汇率,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent c2-c3 (结算B),2024-10-31,0,1.0,2024-11-03,20
|
||||
WTI c2-c3 (结算B),2024-10-31,0,1.0,2024-11-03,20
|
||||
阿曼原油 (湛江交割) 到岸入库成本(Oman c1预估),2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2夜盘-阿曼入库湛江成本(Oman c1预估),2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c3夜盘-阿曼入库湛江成本(Oman c1预估),2024-11-19,0,1.0,2024-11-22,1
|
||||
EIA美国原油总库存（含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国油品库存（含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国汽柴航煤库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
库欣+PADD3库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国商业原油库存超季节性/4年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国EIA原油成品油总库存（不含SPR）超季节性/4年(含今年),2024-11-08,0,7.0,2024-11-23,2
|
||||
库欣原油库存超季节性/5年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国商业原油库存超季节性/5年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品车用汽油库存占比,2024-11-08,0,7.0,2024-11-23,2
|
||||
汽油库存差,2024-11-08,1,7.0,2024-11-23,2
|
||||
美国汽油调和组分库存（周度）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品油库存超季节性/5年,2024-11-08,0,7.0,2024-11-23,2
|
||||
Kpler-海运在途原油,2024-08-20,0,1.0,2024-08-23,92
|
||||
全球原油库存（剔除富查伊拉）,2024-07-21,0,7.0,2024-08-05,18
|
||||
新加坡燃料油库存,2024-11-13,0,7.0,2024-11-28,1
|
||||
ARA原油及成品油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国汽油库销比,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：山东港口：库存：新口径（周）超季节性/3年,2024-05-24,0,7.0,2024-06-08,26
|
||||
美国取暖用油库存同差,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：港口库存：中国（周）,2023-08-04,0,7.0,2023-08-19,68
|
||||
原油：库容比：山东：独立炼厂（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：山东独立炼厂：厂内库存：新口径（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：山东港口：库存：新口径（周）,2024-05-24,0,7.0,2024-06-08,26
|
||||
SC期货库存10期滚动标准差,2024-11-18,0,1.0,2024-11-21,2
|
||||
SC期货库存1000天百分位,2024-11-18,0,1.0,2024-11-21,2
|
||||
SC仓单（百万桶）,2024-11-18,0,1.0,2024-11-21,2
|
||||
彭博全球海上在运原油,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国EIA原油成品油总库存（不含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
库欣原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国商业原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国战略储备原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD1原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD2原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD3原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD4原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国PADD5原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE RBOB Gasoline Total Stocks Data,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE CBOB Gasoline Total Stocks Data,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油成品油总库存（含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国调和汽油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
ARA原油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品车用汽油库存,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国成品油库存超季节性/4年,2024-11-08,0,7.0,2024-11-23,2
|
||||
SC-Brent*汇率,2024-11-20,0,1.0,2024-11-23,0
|
||||
Dubai原油强弱程度(Dubai FOB M1-Dubai FOB M2-EFS),2024-11-19,0,1.0,2024-11-22,1
|
||||
RBOB+HO平均,2024-11-19,0,1.0,2024-11-22,1
|
||||
HO12合约算术平均,2024-11-19,0,1.0,2024-11-22,1
|
||||
RBOB12合约算术平均,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI-LLS价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
DFL(Dated-主力布伦特）,2024-11-15,0,1.0,2024-11-18,5
|
||||
DFL(即期布伦特-布伦特期货C1）,2024-11-15,0,1.0,2024-11-18,5
|
||||
Brent现货价格-Brent连4,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent现货价格-Brent连3,2024-11-19,0,1.0,2024-11-22,1
|
||||
布伦特现货价格-Brent连2,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent 连2-连3超季节性/3年,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连2-WTI连2超季节性/3年,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连3-WTI连2超季节性/3年,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连4-WTI连4,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连4-WTI连3,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连4-WTI连2,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连4-WTI连1,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连3-WTI连4,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连3-WT连3,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连3-WTI连2,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连3-WTI连1,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连2-WTI连4,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连2-WTI连3,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连2-WTI连2,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连2-WTI连1,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连1-WTI连4,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连1-WTI连3,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连1-WTI连2,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国汽油裂解价差超季节性/3年,2024-11-19,0,1.0,2024-11-22,1
|
||||
LLS-Brent价差,2024-11-18,0,1.0,2024-11-21,2
|
||||
Brent-LLS价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
Forties - Brent c1,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI 3:2:1裂解价差超季节性/5年,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC C1-C2月差,2024-11-20,0,1.0,2024-11-23,0
|
||||
Dubai FOB M1-M2,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI原油Cushing-C1,2024-11-18,1,1.0,2024-11-21,2
|
||||
Brent连1-连4,2024-11-19,0,1.0,2024-11-22,1
|
||||
新加坡汽油裂解价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
DFL,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai 连2-连3,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI 连2-连3月差,2024-11-20,0,1.0,2024-11-23,0
|
||||
Brent 连2-连3,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai-WTI价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI连1-连2月差,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连6-连12,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连1-连9月差,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连1-连6月差,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent连1-连2月差,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI连1-连4,2024-11-19,0,1.0,2024-11-22,1
|
||||
BrentC1-C2,2024-11-19,0,1.0,2024-11-22,1
|
||||
B-W价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
欧洲Brent成品油裂解价差（领先一周）,2024-11-20,0,1.0,2024-11-23,0
|
||||
马瑞原油：现货价：山东（日）,2024-11-13,0,1.0,2024-11-16,7
|
||||
沙特中质OSP（日度）,2024-11-20,1,1.0,2024-11-23,0
|
||||
沙轻欧洲OSP（日度）,2024-11-20,1,1.0,2024-11-23,0
|
||||
美国MEH轻原油现货价格（美湾）,2024-11-18,0,1.0,2024-11-21,2
|
||||
马瑞原油：重质：DES价：委内瑞拉（日）,2024-11-13,0,1.0,2024-11-16,7
|
||||
巴重FOB出口亚洲现货价格,2024-11-19,0,1.0,2024-11-22,1
|
||||
Iraq SOMO Basrah Medium Crude Oil Official Selling Price Asia（日度）,2024-11-20,1,1.0,2024-11-23,0
|
||||
沙轻OSP（日度）,2024-11-20,1,1.0,2024-11-23,0
|
||||
Brent油价30日动能,2024-11-19,0,1.0,2024-11-22,1
|
||||
沙特轻质日度osp,2024-11-20,1,1.0,2024-11-23,0
|
||||
巴轻OSP（日度）,2024-11-20,1,1.0,2024-11-23,0
|
||||
美湾低硫柴油现货价格,2024-11-18,0,1.0,2024-11-21,2
|
||||
Midland原油现货价格,2024-11-18,0,1.0,2024-11-21,2
|
||||
欧洲柴油现货价格,2024-11-18,0,1.0,2024-11-21,2
|
||||
WTI原油现货价格Cushing,2024-11-18,0,1.0,2024-11-21,2
|
||||
Brent原油现货价格,2024-11-19,0,1.0,2024-11-22,1
|
||||
LLS原油现货价格,2024-11-18,0,1.0,2024-11-21,2
|
||||
美国墨西哥湾87#汽油现货价格,2024-01-31,0,1.0,2024-02-03,294
|
||||
美国MARS原油现货价格,2024-11-18,0,1.0,2024-11-21,2
|
||||
国内马瑞与SC比价,2024-11-13,0,1.0,2024-11-16,7
|
||||
美湾WTI211裂解价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
Asia Tapis 211 裂解价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
迪拜原油211裂解价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
丙烷CFR华南/布伦特原油比价,2024-11-13,0,1.0,2024-11-16,7
|
||||
欧洲Brent成品油裂解价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国汽油裂解价差,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国取暖油裂解价差,2024-11-20,0,1.0,2024-11-23,0
|
||||
Dubai连3合约价格,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI 3:2:1裂解价差,2024-11-20,0,1.0,2024-11-23,0
|
||||
新加坡汽油裂解,2024-11-19,0,1.0,2024-11-22,1
|
||||
欧洲汽油裂解,2024-11-19,0,1.0,2024-11-22,1
|
||||
欧洲柴油裂解,2024-11-19,0,1.0,2024-11-22,1
|
||||
CFTC Crude Oil Furtures,2024-11-12,0,7.0,2024-11-27,2
|
||||
WTIC1-C2,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai FOB M1,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai FOB M2,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai FOB M3,2024-11-19,0,1.0,2024-11-22,1
|
||||
Oman FOB M1,2024-11-19,0,1.0,2024-11-22,1
|
||||
Forties - Dated Brent,2024-11-19,0,1.0,2024-11-22,1
|
||||
Forties FOB,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国柴油零售价格,2024-11-18,0,7.0,2024-12-03,1
|
||||
美国车用汽油零售价格,2024-11-18,0,7.0,2024-12-03,1
|
||||
新加坡航煤裂解,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国MARS贴水（WTI）,2024-11-18,0,1.0,2024-11-21,2
|
||||
美国取暖油HOC5,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国取暖油HOC6,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国取暖油HOC7,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国取暖油HOC8,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国取暖油HOC4,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国取暖油HOC9,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国取暖油HOC10,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国取暖油HOC11,2024-11-19,0,1.0,2024-11-22,1
|
||||
美国取暖油HOC12,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai swap c3,2024-11-19,0,1.0,2024-11-22,1
|
||||
Dubai swap c2,2024-11-19,0,1.0,2024-11-22,1
|
||||
阿曼原油 (湛江交割) 到岸入罐成本,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c3-阿曼到岸入罐成本,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c5 -估值,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC主力-阿曼入库成本,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c1-阿曼入库成本,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c1 夜盘收盘价,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c2夜盘收盘价,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c3夜盘收盘价,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c4夜盘收盘价,2024-11-20,0,1.0,2024-11-23,0
|
||||
SC c1 夜盘收盘价滞后1天,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2夜盘收盘价滞后1天,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c3夜盘收盘价滞后1天,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c4夜盘收盘价滞后1天,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c1夜盘-Brent c1*汇率,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2夜盘-Brent c1*汇率,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2夜盘-Brent c2*汇率,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c1-SC c2 (夜盘),2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c1-SC c2 (夜盘)滞后1天,2024-11-18,0,1.0,2024-11-21,2
|
||||
中东原油强弱程度-巴中,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC理论估值-巴中,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2夜盘-理论估值(巴中),2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c3夜盘-理论估值(巴中),2024-11-19,0,1.0,2024-11-22,1
|
||||
阿曼原油 (湛江交割) 到岸入库成本,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c2夜盘-阿曼入库湛江成本,2024-11-19,0,1.0,2024-11-22,1
|
||||
SC c3夜盘-阿曼入库湛江成本,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent c2 - WTI c1,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent12期合约均价,2024-11-19,0,1.0,2024-11-22,1
|
||||
WTI 近12月合约均价,2024-11-19,0,1.0,2024-11-22,1
|
||||
B-W价差（均价）,2024-11-19,0,1.0,2024-11-22,1
|
||||
Brent c1 02:30收盘价滞后1天,2024-10-30,0,1.0,2024-11-02,21
|
||||
Brent c2 02:30收盘价滞后1天,2024-10-30,0,1.0,2024-11-02,21
|
||||
EFS c1 02:30收盘价滞后1天,2024-10-30,0,1.0,2024-11-02,21
|
||||
EFS c2 02:30收盘价滞后1天,2024-10-30,0,1.0,2024-11-02,21
|
||||
美国汽油净进口（周度）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国炼厂产能利用率同差,2024-11-08,1,7.0,2024-11-23,2
|
||||
美国炼厂产能利用率超季节性/5年,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：主营炼厂：加工量：中国（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：开工率：东北地区：独立炼厂（周）,2023-03-31,0,7.0,2023-04-15,86
|
||||
原油：常减压：产能利用率：山东：独立炼厂（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国原油活跃钻机数同差,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油加工量/主营+独立,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国炼厂原油输入量超季节性/3年,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国总钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：独立炼厂：加工量：中国（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：常减压：独立炼厂：产能利用率：中国（周）,2024-11-08,0,7.0,2024-11-23,2
|
||||
彭博全球海上浮仓+在运原油,2024-11-15,0,7.0,2024-11-30,1
|
||||
原油：山东独立炼厂：开工率：新口径（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国炼厂可用产能,2024-11-08,1,7.0,2024-11-23,2
|
||||
美国原油周度调整项,2024-11-08,0,7.0,2024-11-23,2
|
||||
中国32家地炼开工率,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国原油和天然气钻机总数,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博美国墨西哥湾海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
ArkomaWoodford活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
CanaWoodford活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
DJ-Niobrara活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
GraniteWash活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
Haynesville活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
Utica活跃钻机数,2024-11-15,1,7.0,2024-11-30,1
|
||||
加拿大原油活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
Permian盆地钻机数,2024-11-15,1,7.0,2024-11-30,1
|
||||
EagleFord钻机数,2024-11-15,1,7.0,2024-11-30,1
|
||||
Williston盆地钻机数,2024-11-15,1,7.0,2024-11-30,1
|
||||
Marcellus钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
ArkmoreWoodford钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
全球海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博西非海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博亚洲海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博欧洲海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博北海海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
彭博中东海上浮仓,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国墨西哥湾原油钻机数,2024-09-27,0,7.0,2024-10-12,8
|
||||
美国陆上水域钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国海上钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国陆上钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国炼厂原油输入量,2024-11-08,0,7.0,2024-11-23,2
|
||||
FracSpread完井数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国国内周度原油产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油活跃钻机数,2024-11-15,0,7.0,2024-11-30,1
|
||||
美国炼厂产能利用率,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA周度NGL产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
原油：加工量：中国（周）,2024-11-15,0,7.0,2024-11-30,1
|
||||
US Oil & Gas Exploration & Drilling Frac Spread Count,2024-11-15,0,7.0,2024-11-30,1
|
||||
Lower48原油产量,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国航煤净出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国柴油净出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国汽油净出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
EIA美国原油净出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-航煤净进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国汽油净进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国馏分燃料油净进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油周度净进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油总出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油进口（除SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
美国原油总进口（含SPR）,2024-11-08,0,7.0,2024-11-23,2
|
||||
VLCC:中东-中国,2024-11-18,0,1.0,2024-11-21,2
|
||||
Suezmax：阿拉伯海湾-地中海,2024-11-18,0,1.0,2024-11-21,2
|
||||
DOE-美国汽油进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国汽油出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-馏分燃料油进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-美国馏分燃料油出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-航煤进口,2024-11-08,0,7.0,2024-11-23,2
|
||||
DOE-航煤出口,2024-11-08,0,7.0,2024-11-23,2
|
||||
Kpler-美国原油净进口（周度）,2024-08-25,0,7.0,2024-09-09,13
|
||||
西非-安哥拉周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北非-苏丹周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
文莱周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
DoC周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
OPEC减产国周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
OPEC豁免国周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
拉美-墨西哥周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中美-巴拿马周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-厄瓜多尔周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-沙特周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中西非-加蓬周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
北非-利比亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
马来西亚周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
FSU-阿塞拜疆周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-多巴哥岛周度原油海运出口,2024-11-03,1,7.0,2024-11-18,3
|
||||
中东-科威特周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-也门周度原油海运出口,2023-08-27,0,21.0,2023-10-09,22
|
||||
中西非-喀麦隆周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北非-阿尔及利亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
Non-OPEC DoC周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北美-加拿大周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-巴西周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-巴林周度原油海运出口,2024-04-28,0,7.0,2024-05-13,30
|
||||
挪威周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
FSU-哈萨克斯坦周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北美-美国周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-哥伦比亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-卡塔尔周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中西非-刚果布周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
北非-埃及周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
印度尼西亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
西非-尼日利亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
FSU-土库曼斯坦周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-委内瑞拉周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
西非-几内亚周度原油海运出口,2024-11-10,1,7.0,2024-11-25,2
|
||||
澳大利亚周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
FSU-俄罗斯周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-伊朗周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-阿曼周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
西非-加纳周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
英国周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
OPEC周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-圭亚那周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南美-阿根廷周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-伊拉克周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中东-阿联酋周度原油海运出口,2024-11-10,0,7.0,2024-11-25,2
|
||||
以色列周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
缅甸周度原油海运进口,2024-11-03,1,7.0,2024-11-18,3
|
||||
德国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
澳大利亚周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
马来西亚周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
巴基斯坦周度原油海运进口,2024-11-10,1,7.0,2024-11-25,2
|
||||
土耳其周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
南非周度原油海运进口,2024-11-03,1,7.0,2024-11-18,3
|
||||
中国台湾周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
英国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
立陶宛周度原油海运进口,2024-11-10,1,7.0,2024-11-25,2
|
||||
埃及周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
韩国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
越南周度原油海运进口,2024-11-03,1,7.0,2024-11-18,3
|
||||
巴拿马周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
巴西周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
葡萄牙周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
阿联酋周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
印度周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
智利周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
意大利周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
荷兰周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
芬兰周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
罗马尼亚周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
新加坡周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
泰国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
法国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
印度尼西亚周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
美国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
波兰周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
中国周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
加拿大周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
西班牙周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
希腊周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
瑞典周度原油海运进口,2024-11-10,0,7.0,2024-11-25,2
|
||||
莱茵河水位,2024-11-19,0,1.0,2024-11-22,1
|
||||
ovx index,2024-11-19,0,1.0,2024-11-22,1
|
||||
dxy curncy,2024-11-19,0,1.0,2024-11-22,1
|
||||
C2403128043,2024-11-19,0,1.0,2024-11-22,1
|
||||
C2403150124,2024-11-19,0,1.0,2024-11-22,1
|
||||
FVHCM1 INDEX,2024-11-19,0,1.0,2024-11-22,1
|
||||
doedtprd index,2024-11-08,0,7.0,2024-11-23,2
|
||||
CFFDQMMN INDEX,2024-11-12,0,7.0,2024-11-27,2
|
||||
C2403083739,2024-11-12,0,7.0,2024-11-27,2
|
||||
C2404167878,2024-11-12,0,7.0,2024-11-27,2
|
||||
lmcads03 lme comdty,2024-11-18,0,1.0,2024-11-21,2
|
||||
GC1 COMB Comdty,2024-11-19,0,1.0,2024-11-22,1
|
||||
C2404167855,2024-11-19,0,1.0,2024-11-22,1
|
||||
|
@ -1,21 +0,0 @@
|
||||
模型(Model),平均平方误差(MSE),均方根误差(RMSE),平均绝对误差(MAE)
|
||||
NLinear,1.791,1.338,1.067
|
||||
TiDE,1.839,1.356,1.07
|
||||
GRU,1.874,1.369,1.046
|
||||
TSMixer,1.88,1.371,1.071
|
||||
PatchTST,2.091,1.446,1.13
|
||||
TSMixerx,2.31,1.52,1.174
|
||||
BiTCN,2.328,1.526,1.202
|
||||
DLinear,2.359,1.536,1.188
|
||||
TFT,2.61,1.615,1.261
|
||||
LSTM,2.665,1.632,1.221
|
||||
NHITS,2.781,1.668,1.331
|
||||
MLP,2.868,1.693,1.322
|
||||
DeepNPTS,3.198,1.788,1.362
|
||||
Informer,3.963,1.991,1.577
|
||||
TCN,6.503,2.55,2.153
|
||||
MLPMultivariate,9.38,3.063,2.334
|
||||
iTransformer,13.345,3.653,3.049
|
||||
StemGNN,15.866,3.983,3.346
|
||||
DilatedRNN,16.146,4.018,3.728
|
||||
RNN,537.684,23.188,22.573
|
||||
|
@ -1,22 +0,0 @@
|
||||
NHITS--一种基于神经网络的时间序列预测模型，利用了门控线性单元（GLU）来处理序列数据。
|
||||
Informer--一种高效的时间序列预测模型，特别设计用于长序列数据，通过减少自注意力机制中的计算复杂度。
|
||||
LSTM--一种经典的循环神经网络（RNN）变体，能够学习长期依赖关系，广泛应用于序列学习任务。
|
||||
iTransformer--结合了注意力机制和循环结构的模型，旨在提高序列到序列任务的性能。
|
||||
TSMixer--一种混合模型，结合了传统统计方法和深度学习技术，用于时间序列预测。
|
||||
TSMixerx--是TSMixer的扩展或改进版本，具体细节可能依赖于特定的研究或应用领域。
|
||||
PatchTST--基于Transformer架构的时间序列分析模型，将序列分割成多个“patch”进行处理。
|
||||
RNN--一种用于处理序列数据的基本神经网络模型，可以记住先前的信息并应用于后续输入。
|
||||
GRU--RNN的一种变体，比LSTM更简单但同样有效，用于处理序列数据。
|
||||
TCN--使用一维卷积层处理时间序列数据，能够捕捉局部和全局的依赖关系。
|
||||
DeepAR--亚马逊开发的基于RNN的时间序列预测模型，使用自动回归框架，可以处理多变量序列。
|
||||
BiTCN--双向TCN，结合了双向信息流以增强模型对序列的理解。
|
||||
DilatedRNN--利用膨胀卷积的RNN变体，能够扩大感受野而不增加参数数量。
|
||||
MLP--一种基本的前馈神经网络，尽管在处理序列数据时不是最优选择，但在某些场景下仍有效。
|
||||
DLinear--一个轻量级的模型，专门用于时间序列预测，避免了复杂的神经网络结构。
|
||||
NLinear--类似于DLinear，是一个简单线性模型的扩展，用于时间序列预测。
|
||||
TFT--一种高度可配置的Transformer模型，专为处理具有多个时间序列的复杂问题而设计。
|
||||
FEDformer--结合了频域和时域特征的Transformer模型，提高了时间序列预测的精度。
|
||||
StemGNN--一种基于图神经网络（GNN）的方法，用于处理具有图形结构的时间序列数据。
|
||||
MLPMultivariate--基于多层感知机（MLP）的模型，用于处理多变量时间序列预测。
|
||||
TiDE--一种基于深度学习的时间序列异常检测模型。
|
||||
DeepNPT--深度神经网络时间序列预测技术，可能是一种特定的模型或框架，用于时间序列分析。
|
||||
@ -1,6 +0,0 @@
|
||||
unique_id,ds,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS
|
||||
1,2024-11-19,72.14228,74.52396,74.753944,74.21086,73.09096,75.36713,73.71281,60.009727,73.79061,73.80944,73.206085,75.25644,72.4851,73.117485,73.768105,74.18888,,75.17077,72.980576,73.38782,72.59514
|
||||
1,2024-11-20,73.05649,74.595,74.76793,74.35456,73.33638,75.778564,74.25853,60.59474,74.08418,74.00221,73.36775,75.56822,72.19051,72.97561,74.199844,74.918785,,75.0649,73.33558,73.803085,73.200226
|
||||
1,2024-11-21,73.525795,74.56366,74.6623,74.69304,73.75366,75.530464,75.41955,59.353634,73.9639,74.01574,73.702545,75.67731,73.029785,73.766014,75.19511,75.36031,,75.8062,74.11372,74.49917,72.861374
|
||||
1,2024-11-22,74.29775,74.586334,74.836266,74.4919,73.87243,76.101395,75.411835,61.936245,74.074875,73.84096,73.99016,75.84977,73.60627,74.1218,74.64725,75.63339,,75.40515,74.61668,74.91793,73.2477
|
||||
1,2024-11-25,74.762146,74.357864,74.81851,74.87973,73.605415,75.94624,75.61333,59.962517,74.2994,73.92792,73.80878,75.763374,73.67849,74.55286,73.03242,75.76948,,75.409996,75.12706,74.14631,72.72486
|
||||
|
@ -1,201 +0,0 @@
|
||||
ds,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y,min_within_quantile,max_within_quantile,min_model,max_model
|
||||
2024-02-12,81.09699,80.118065,82.5312,78.830246,81.20609,81.31596,81.87593,58.13075,81.471054,78.98866,81.16356,85.06897,80.62958,80.89998,81.97794,79.32763,79.13745,80.37561,81.64631,81.60879,81.51,78.83,82.53,iTransformer,LSTM
|
||||
2024-02-13,80.90696,79.75565,82.42355,78.88267,81.484215,81.32418,81.40148,58.13075,81.42689,79.35072,81.277016,85.005844,81.255264,81.282585,81.32068,79.35593,79.26213,80.454865,81.54374,81.49485,82.07,78.88,82.42,iTransformer,LSTM
|
||||
2024-02-14,81.96055,80.89955,82.90113,80.89026,81.89941,82.0937,82.64056,58.130745,81.99249,79.72914,82.04971,85.60896,82.81358,82.008385,82.3613,79.556465,79.40747,81.04402,82.25004,82.066475,80.99,79.41,82.9,StemGNN,LSTM
|
||||
2024-02-15,81.394485,80.90652,81.967384,80.606895,81.326706,81.47463,82.439575,58.130905,81.1144,79.48416,81.42202,84.74393,81.41547,81.22026,80.76997,80.719696,79.48505,80.33095,81.33796,80.98828,82.16,79.48,82.44,TCN,PatchTST
|
||||
2024-02-16,82.35453,82.19358,83.00623,78.9332,81.96189,82.44895,83.91349,58.130684,82.192314,79.89515,82.239174,85.79828,82.82507,82.23068,81.87634,80.7377,79.575836,81.213326,82.17762,82.157394,82.74,78.93,83.91,iTransformer,PatchTST
|
||||
2024-02-19,83.220894,81.94044,83.45028,77.15114,82.38321,83.26811,83.98713,58.13066,82.64717,80.11845,82.57624,86.505,84.236275,82.402954,82.697,81.484856,79.685745,81.61955,82.58616,82.73603,82.73,77.15,84.24,iTransformer,MLP
|
||||
2024-02-20,83.85198,81.77588,83.41859,77.511406,82.585144,83.284454,83.259476,58.13075,82.633835,80.18838,82.3259,86.59556,84.057106,82.94538,82.41772,81.80768,79.808716,81.756134,82.46075,82.72603,81.5,77.51,84.06,iTransformer,MLP
|
||||
2024-02-21,82.008156,79.61262,82.38909,77.43483,81.73741,82.4442,81.75687,58.130764,81.65848,79.82939,81.77565,85.44392,82.267784,81.9174,81.98048,80.80618,79.89401,81.30054,81.45779,81.49306,82.11,77.43,82.44,iTransformer,TSMixerx
|
||||
2024-02-22,82.38452,80.45434,82.954575,76.80465,81.9675,82.126236,82.57315,58.130745,82.256195,79.89753,82.058,85.98175,83.04344,82.42325,81.81196,80.862076,79.94859,82.014305,81.732666,82.089966,82.7,76.8,83.04,iTransformer,MLP
|
||||
2024-02-23,83.13138,81.318115,83.42461,77.52187,82.61725,82.534195,83.475006,58.13066,82.71272,80.02024,82.328354,86.55083,83.821365,82.74297,83.283966,81.94336,80.056885,83.31657,82.91122,82.67822,80.8,77.52,83.82,iTransformer,MLP
|
||||
2024-02-26,80.99711,79.89861,81.78578,77.18431,81.69478,81.149796,81.72524,58.130905,81.08319,79.53922,81.26802,84.79049,81.56823,81.17971,80.77438,81.00095,80.14621,81.64097,81.58211,80.82347,81.67,77.18,81.79,iTransformer,LSTM
|
||||
2024-02-27,81.57769,79.91196,82.61405,77.577896,81.86051,81.55826,82.48917,58.13075,81.91917,79.81005,81.70253,85.43692,82.10485,81.837776,81.92717,82.11275,80.263695,81.632385,82.282745,81.56546,82.66,77.58,85.44,iTransformer,DilatedRNN
|
||||
2024-02-28,81.60091,81.15919,83.4065,77.26666,82.33733,81.9844,82.80101,58.13066,82.68584,80.13033,82.03358,86.4413,81.657745,82.20095,82.90221,82.98348,80.42472,81.74806,82.72965,82.12563,82.15,77.27,83.41,iTransformer,LSTM
|
||||
2024-02-29,80.989204,81.28261,82.940735,77.14268,82.18412,81.24058,82.20548,58.130745,82.19153,80.060394,82.11038,86.02956,81.23672,81.865585,82.64897,83.0227,80.53279,81.60222,82.528076,82.12542,81.91,77.14,83.02,iTransformer,TFT
|
||||
2024-03-01,78.62668,81.898285,82.75866,77.036285,81.838776,81.65603,81.72645,58.130753,82.044586,80.14813,81.91775,85.7504,78.85717,81.99693,82.12596,83.00257,80.644005,80.52687,81.92804,81.80461,83.55,77.04,85.75,iTransformer,DilatedRNN
|
||||
2024-03-04,81.17465,84.04291,84.131714,78.466034,83.008965,83.04177,83.32757,58.130615,83.42232,80.68468,82.96361,87.32137,82.425125,83.60503,83.08276,83.96648,80.792984,82.993416,83.14326,83.53685,82.8,78.47,84.13,iTransformer,LSTM
|
||||
2024-03-05,82.08156,83.91279,83.45227,78.95524,83.00828,82.9889,82.95262,58.130764,82.735535,80.52677,83.18489,86.75749,82.7122,82.8788,82.90367,83.725365,80.94588,82.491264,83.06198,82.80067,82.04,78.96,83.91,iTransformer,Informer
|
||||
2024-03-06,81.60728,83.58935,82.84482,78.84542,82.65389,82.53526,82.34805,58.13076,82.17651,80.38552,82.92478,86.005455,82.58941,82.926186,81.97719,82.91899,81.056244,82.78791,82.721565,82.04273,82.96,78.85,83.59,iTransformer,Informer
|
||||
2024-03-07,82.67337,84.40881,83.643776,79.106964,83.188484,83.53329,83.40548,58.130657,83.000755,80.60248,83.44723,86.84851,83.520004,83.109535,83.29709,83.46249,81.201584,82.960365,83.40194,82.9563,82.96,79.11,84.41,iTransformer,Informer
|
||||
2024-03-08,83.239174,84.206474,83.613464,79.739334,83.41602,83.59431,83.97723,58.130737,82.945526,80.4953,83.65675,86.93549,83.892525,83.27994,83.3833,83.34392,81.33606,83.467804,83.6442,82.959755,82.08,79.74,84.21,iTransformer,Informer
|
||||
2024-03-11,83.375114,83.31426,82.8764,79.741196,82.62155,82.38143,83.16504,58.13076,82.21826,80.28958,82.99556,86.10219,83.60455,83.0351,82.51419,82.07119,81.42909,83.28785,82.91512,82.08041,82.21,79.74,83.6,iTransformer,MLP
|
||||
2024-03-12,82.28158,83.23372,83.01938,79.71996,82.36397,82.31255,82.302605,58.13071,82.38357,80.304016,82.63925,86.194725,82.495735,83.229454,82.6198,81.526184,81.52555,82.4559,82.35011,82.09021,81.92,79.72,83.23,iTransformer,Informer
|
||||
2024-03-13,81.217834,82.49346,82.77394,79.65055,82.018295,81.987305,81.88292,58.130753,82.12118,80.106766,82.39846,85.950134,82.35999,82.6354,82.40068,80.523865,81.61025,82.188965,82.30885,81.82065,84.03,79.65,85.95,iTransformer,DilatedRNN
|
||||
2024-03-14,83.4976,83.91718,84.52933,80.61095,83.32255,83.887245,83.59425,58.130474,83.84304,80.85098,83.512405,87.808975,84.253136,83.05762,83.78973,82.13103,81.76547,83.331924,83.487274,84.02209,85.42,80.61,87.81,iTransformer,DilatedRNN
|
||||
2024-03-15,85.57974,85.5949,85.612625,81.36924,84.6156,85.52028,85.431114,58.130653,84.847916,81.532364,84.69533,89.12791,85.4473,84.53208,84.83711,83.79476,81.96202,84.85304,85.0174,85.41863,85.34,81.37,85.61,iTransformer,LSTM
|
||||
2024-03-18,84.84751,85.12431,85.5043,81.508385,85.121025,85.685455,85.274605,58.130627,84.76371,81.886406,84.81863,89.21769,85.47958,85.08678,85.27111,84.526405,82.15484,85.23982,85.33847,85.339,86.89,81.51,89.22,iTransformer,DilatedRNN
|
||||
2024-03-19,86.84517,86.76628,86.76415,82.20241,86.29741,87.02936,86.506004,58.13038,86.06345,82.74137,85.81481,90.53174,86.880516,85.91786,86.84709,85.793884,82.392334,86.843025,86.70357,86.87472,87.38,82.2,90.53,iTransformer,DilatedRNN
|
||||
2024-03-20,88.26332,87.738846,87.13251,83.03829,86.9657,87.26644,87.50277,58.13038,86.43905,83.12364,86.514305,91.15885,88.48259,87.157005,87.06163,87.56326,82.6497,83.76902,87.256935,87.31615,85.38,82.65,88.48,StemGNN,MLP
|
||||
2024-03-21,86.71842,86.06609,85.51032,82.00536,85.83707,85.58048,86.108894,58.130646,84.9692,82.64556,85.395805,89.66861,85.5509,85.77597,85.61583,85.76717,82.80815,82.62402,85.82037,85.380646,85.24,82.01,86.72,iTransformer,NHITS
|
||||
2024-03-22,85.69321,85.74779,85.467094,81.592705,85.47985,85.4079,85.53121,58.13064,85.05882,82.55285,85.31234,89.50905,85.21892,85.563324,85.30567,85.471176,82.916306,82.254456,85.36136,85.2282,84.83,81.59,85.75,iTransformer,Informer
|
||||
2024-03-25,84.675415,86.68069,85.136246,81.52292,85.19808,84.70187,84.71129,58.13063,84.743965,82.214676,85.15839,89.20677,85.831985,85.42414,84.76426,85.63735,82.98671,81.75914,85.11124,84.829956,86.08,81.52,86.68,iTransformer,Informer
|
||||
2024-03-26,86.61417,87.2915,86.16629,81.651924,85.82845,85.9173,85.89207,58.130478,85.696976,82.53472,85.653015,90.28257,86.63977,85.642395,86.07838,85.87231,83.12725,82.18185,86.01653,86.076,85.63,81.65,87.29,iTransformer,Informer
|
||||
2024-03-27,84.81355,87.06883,85.76651,81.8828,85.926956,86.135216,85.52413,58.13062,85.27345,82.41191,85.52237,89.93456,86.037735,85.63365,85.923134,85.5855,83.23314,82.312904,85.85504,85.627144,85.41,81.88,87.07,iTransformer,Informer
|
||||
2024-03-28,85.27996,86.095375,85.59466,82.754005,85.808426,86.1825,85.40533,58.130627,85.13709,82.470024,85.50067,89.736595,84.9731,85.875984,86.08735,85.607704,83.3676,82.39067,85.9822,85.39822,87.0,82.39,89.74,MLPMultivariate,DilatedRNN
|
||||
2024-04-01,86.27292,87.66372,86.88196,83.40773,86.7017,86.77072,86.920044,58.13038,86.37897,83.00346,86.16765,91.04615,86.33951,86.84237,87.2278,87.26161,83.583084,83.35376,87.10562,86.94294,87.42,83.0,87.66,TCN,Informer
|
||||
2024-04-02,87.51315,87.298706,87.182755,84.06453,87.34777,86.747185,87.3316,58.130394,86.61774,83.27478,86.62906,91.51934,87.984535,87.61649,87.46109,87.745476,83.81726,82.79326,87.51212,87.41696,88.92,82.79,91.52,MLPMultivariate,DilatedRNN
|
||||
2024-04-03,88.040054,88.634384,88.36422,85.251144,88.52656,88.698105,88.99533,58.130234,87.76581,84.14532,87.92441,92.7827,89.024994,88.36524,89.144646,88.472755,84.10257,84.19524,89.13229,88.9185,89.35,84.1,92.78,StemGNN,DilatedRNN
|
||||
2024-04-04,88.43228,89.84895,88.68942,86.10128,89.1897,88.64509,89.47748,58.13024,88.0827,84.58403,88.54736,93.3114,89.55411,88.55725,89.05069,88.777374,84.393105,84.13185,89.629005,89.34897,90.65,84.13,93.31,MLPMultivariate,DilatedRNN
|
||||
2024-04-05,89.6533,90.78332,89.71775,87.154915,90.134705,89.63011,90.803986,58.130295,89.09836,85.4494,89.68291,94.5144,90.14125,90.22805,90.51475,89.47542,84.728065,84.716934,90.72113,90.64716,91.17,84.72,94.51,MLPMultivariate,DilatedRNN
|
||||
2024-04-08,90.47513,91.81299,90.12691,87.418045,90.70514,91.00984,91.57725,58.130314,89.50678,85.927055,90.48613,95.1238,91.58237,90.71411,91.38837,90.0105,85.0482,85.32539,91.23073,91.16705,90.38,85.05,91.81,StemGNN,Informer
|
||||
2024-04-09,89.879524,91.77437,89.51912,86.18351,90.40328,90.4286,91.00063,58.130302,89.00824,85.8335,90.01723,94.7804,90.44383,90.51825,90.59459,89.946106,85.31319,85.720314,90.61536,90.377686,89.42,85.31,91.77,StemGNN,Informer
|
||||
2024-04-10,89.2436,91.12324,88.78812,85.74557,89.77705,90.16791,90.08827,58.130264,88.45104,85.546165,89.434746,94.08393,89.87482,90.25989,89.58024,88.95845,85.53378,86.11097,89.57866,89.41768,90.48,85.53,91.12,StemGNN,Informer
|
||||
2024-04-11,90.781364,91.52815,89.64428,87.76355,90.36115,90.24052,91.03251,58.130287,89.31346,85.77722,90.18635,94.9861,92.169624,90.6358,90.206604,89.665,85.7819,88.60041,90.41652,90.468,89.74,85.78,92.17,TCN,MLP
|
||||
2024-04-12,90.951126,91.36348,89.04936,88.756035,90.09327,89.98639,90.376366,58.130356,88.70666,85.475845,89.81732,94.4785,90.807304,90.44762,89.86668,89.27201,86.01212,86.93254,90.26862,89.73159,90.45,85.48,91.36,TCN,Informer
|
||||
2024-04-15,90.511116,91.39949,89.61545,89.53321,90.63941,90.71265,90.97253,58.130287,89.28016,85.774826,90.01686,95.047455,90.52423,90.60008,90.612755,89.721504,86.24624,86.06704,90.789215,90.437416,90.1,85.77,91.4,TCN,Informer
|
||||
2024-04-16,90.783806,90.74486,89.33275,89.311966,90.55771,90.57121,90.4037,58.130444,88.99916,85.68278,90.0203,94.78308,90.40961,90.04571,90.639404,89.69619,86.45199,86.40664,90.832016,90.089,90.02,85.68,90.83,TCN,TiDE
|
||||
2024-04-17,91.21488,90.45032,89.27289,89.47952,90.22549,89.7973,89.93136,58.13038,88.96623,85.73186,89.59994,94.76961,89.92433,90.81925,90.511024,89.74811,86.6511,86.301216,90.5731,89.90981,87.29,85.73,91.21,TCN,NHITS
|
||||
2024-04-18,88.46362,87.258316,87.095215,87.728455,88.18956,87.73898,87.55032,58.13053,86.94155,84.788864,87.915504,92.48768,86.79974,88.68798,88.239265,87.541275,86.77724,83.85025,88.29038,87.34933,87.11,83.85,88.69,MLPMultivariate,DLinear
|
||||
2024-04-19,86.485855,87.3634,87.00602,86.13325,87.53129,87.47366,87.121895,58.13047,86.936714,84.55176,87.28961,92.18107,86.418076,88.0085,87.78151,87.668175,86.886955,84.4173,87.61063,87.21851,87.29,84.42,88.01,MLPMultivariate,DLinear
|
||||
2024-04-22,87.3869,87.259415,87.14449,86.78597,87.51036,87.305405,87.67197,58.130394,86.98472,84.30088,87.50282,92.15377,87.98215,87.96033,87.44694,87.830055,86.99072,85.01671,87.905556,87.964905,87.0,84.3,87.98,TCN,MLP
|
||||
2024-04-23,88.01165,87.830505,86.891365,88.97272,87.29105,87.29329,87.37919,58.130478,86.65175,84.1702,87.17774,91.8904,87.32891,87.17514,86.777756,87.93343,87.109856,86.2211,87.43764,87.54131,87.39,84.17,88.97,TCN,iTransformer
|
||||
2024-04-24,87.66962,87.96885,87.196625,89.83046,87.60384,87.35172,88.01162,58.13038,86.90894,84.344894,87.675735,92.03332,87.028915,87.89327,87.583374,87.757454,87.22641,86.79253,88.03076,87.46646,87.04,84.34,89.83,TCN,iTransformer
|
||||
2024-04-25,87.202644,88.90096,86.901695,90.10374,87.48208,87.02125,87.61432,58.130512,86.58431,84.220024,87.40177,91.74453,87.58264,87.96882,87.78038,87.544815,87.31764,87.41412,87.7242,87.29503,87.77,84.22,90.1,TCN,iTransformer
|
||||
2024-04-26,88.5612,89.33908,87.4865,91.21699,87.8741,88.021614,88.13758,58.130367,87.129684,84.43815,88.00005,92.25745,88.38412,88.02251,87.879005,87.50945,87.43391,87.84215,87.99612,88.07607,88.21,84.44,91.22,TCN,iTransformer
|
||||
2024-04-29,87.03307,89.37786,87.82179,92.88697,88.25332,88.13512,88.26522,58.13037,87.40943,84.62499,88.47458,92.63707,88.5943,88.99493,88.37923,87.92029,87.56253,88.55947,88.36047,88.14559,87.2,84.62,92.64,TCN,DilatedRNN
|
||||
2024-04-30,86.198425,88.55752,87.00589,91.06434,87.75018,87.586815,87.40553,58.13047,86.62804,84.36119,87.77124,91.84555,87.41087,88.25726,87.452385,87.622246,87.638794,88.11209,87.79982,87.821884,86.33,84.36,91.06,TCN,iTransformer
|
||||
2024-05-01,87.31055,87.44497,86.3342,89.63636,87.041145,86.944305,87.09136,58.130486,86.048935,84.072815,86.95358,91.040695,87.98376,87.65037,86.60041,87.41861,87.70219,87.46267,87.14134,88.02115,83.44,87.14,89.64,TiDE,iTransformer
|
||||
2024-05-02,84.76334,83.0873,83.95518,88.039635,84.69995,83.07012,84.41227,58.13076,83.81651,82.95415,85.08274,88.42058,85.839836,85.679245,84.0165,84.67581,87.71852,85.30024,84.68951,83.760185,83.67,82.95,88.04,TCN,iTransformer
|
||||
2024-05-03,85.36454,84.07273,84.239876,87.68475,83.956436,82.63423,84.088715,58.130478,84.0728,82.5667,84.684044,88.38997,84.45435,84.584656,84.37001,84.591644,87.72793,84.993164,84.170876,83.493866,82.96,82.57,87.73,TCN,StemGNN
|
||||
2024-05-06,83.98934,85.57552,83.63305,86.53336,83.45757,81.95235,82.82994,58.130753,83.36473,81.90501,84.195755,87.64358,83.22746,83.766716,83.58751,84.276215,87.72793,84.20848,83.49038,84.91338,83.33,81.91,87.64,TCN,DilatedRNN
|
||||
2024-05-07,83.61556,87.01607,83.950195,86.874535,83.510216,81.22189,83.20455,58.130665,83.57193,81.83275,84.04245,87.827126,83.49451,84.13243,83.26357,84.37749,87.74163,84.7254,83.49882,84.577126,83.16,81.22,87.74,TSMixerx,StemGNN
|
||||
2024-05-08,83.11651,86.070045,83.78469,87.65568,83.36282,82.83061,83.484924,58.130657,83.33789,81.68524,83.69177,87.52955,83.83074,84.204445,83.10314,84.29924,87.75162,85.303185,83.27228,83.764206,83.58,81.69,87.66,TCN,iTransformer
|
||||
2024-05-09,82.63235,86.93591,84.13157,88.15346,83.5418,83.04177,83.67222,58.130615,83.626884,81.81206,84.11383,87.835075,83.78984,84.21187,83.39415,84.45261,87.76869,86.06794,83.638145,83.556046,83.88,81.81,87.84,TCN,DilatedRNN
|
||||
2024-05-10,82.95347,86.541214,84.36325,88.31689,84.00785,84.340515,83.879654,58.130466,83.81847,81.90881,84.26944,87.996925,83.308044,83.57084,84.47489,84.49684,87.76655,86.40591,84.10722,83.73671,82.79,81.91,88.0,TCN,DilatedRNN
|
||||
2024-05-13,83.20708,86.33391,83.44244,87.4096,83.442085,83.18817,82.85696,58.13075,82.90052,81.5562,83.91625,87.020256,82.861465,82.94508,82.67983,83.69517,87.726845,84.92459,83.32173,83.829926,83.36,81.56,87.41,TCN,iTransformer
|
||||
2024-05-14,84.44593,85.90222,83.95689,87.2975,83.616585,83.53778,83.31363,58.13065,83.42152,81.67665,83.9365,87.432724,84.513565,83.77567,83.35736,83.92206,87.694405,85.34291,83.509445,84.16915,82.38,81.68,87.43,TCN,DilatedRNN
|
||||
2024-05-15,83.11032,83.6045,83.12131,86.25887,83.11334,83.3141,82.79075,58.13071,82.56685,81.27974,83.685905,86.56724,83.92246,82.875305,82.82163,83.66138,87.61394,84.71997,82.81976,83.88123,82.75,81.28,86.57,TCN,DilatedRNN
|
||||
2024-05-16,83.37043,83.981895,83.46296,86.75048,83.17725,83.26602,83.070175,58.13075,82.89434,81.26574,83.61349,86.83102,84.582504,83.2371,82.90911,83.72218,87.52223,85.064835,83.17218,83.33568,83.27,81.27,86.83,TCN,DilatedRNN
|
||||
2024-05-17,82.36121,84.32164,83.88268,87.33444,83.491974,83.766045,83.16149,58.130665,83.28349,81.37779,83.38379,87.29414,83.06255,83.2032,83.503075,83.743126,87.484505,85.16616,83.262146,83.30392,83.98,81.38,87.33,TCN,iTransformer
|
||||
2024-05-20,83.39922,84.4308,84.44983,88.61546,83.97745,84.168365,83.621185,58.130474,83.81245,81.57219,83.627914,87.982704,82.8362,84.096924,83.720146,84.04484,87.4606,85.34442,83.91796,82.898384,83.71,81.57,87.98,TCN,DilatedRNN
|
||||
2024-05-21,83.846756,84.63142,84.202034,88.469315,83.974266,84.321724,83.42603,58.130478,83.57529,81.576515,83.780815,87.76172,83.04856,83.919365,83.89805,83.55619,87.44037,84.6426,83.72404,83.656456,82.88,81.58,87.76,TCN,DilatedRNN
|
||||
2024-05-22,83.07376,84.07939,83.5192,88.09732,83.494545,83.905846,82.792496,58.130753,82.939606,81.26673,83.72394,87.02642,81.73212,83.783516,83.08803,82.68767,87.37965,84.15649,83.09963,83.612236,81.9,81.27,87.38,TCN,StemGNN
|
||||
2024-05-23,82.26481,83.032104,82.73549,86.9468,82.78342,83.19353,82.42208,58.130753,82.18272,80.83892,83.48185,86.04578,82.70337,82.655365,82.38704,81.88137,87.31518,83.3344,82.52022,83.73983,81.36,80.84,86.95,TCN,iTransformer
|
||||
2024-05-24,81.526375,81.430756,82.31959,85.48486,82.17605,82.26492,81.84103,58.130756,81.75132,80.3932,83.12168,85.44627,81.68101,81.71455,81.83027,81.318924,87.247406,82.06201,82.03752,82.90706,81.84,80.39,85.48,TCN,iTransformer
|
||||
2024-05-27,81.62064,81.44646,82.74383,84.86347,82.24494,82.46976,82.365524,58.130753,82.122955,80.34369,83.115486,85.83382,82.22859,81.98585,81.919174,81.24749,87.14351,81.82272,82.414185,82.01118,82.88,80.34,85.83,TCN,DilatedRNN
|
||||
2024-05-28,82.553444,82.14369,83.587074,85.343796,83.01783,83.56703,82.61456,58.13067,82.911804,80.656166,83.26804,86.78669,81.81732,82.521736,83.01671,82.17282,87.04125,82.417114,82.92293,81.825806,83.94,80.66,86.79,TCN,DilatedRNN
|
||||
2024-05-29,83.92211,83.23132,84.42389,86.908394,83.66653,84.16163,83.84195,58.130466,83.708595,81.109695,83.57648,87.76923,83.91737,83.2475,83.9359,84.21521,86.9103,84.522064,83.86255,82.94713,83.43,81.11,86.91,TCN,iTransformer
|
||||
2024-05-30,83.22121,81.995674,83.96237,86.48446,83.51223,83.695335,82.97509,58.13067,83.26761,81.16444,82.985664,87.378685,83.42621,83.10239,83.46412,83.39009,86.753006,83.930244,83.08876,83.33158,81.88,81.16,86.75,TCN,StemGNN
|
||||
2024-05-31,81.9135,80.53187,82.6863,85.59343,82.392,82.71705,82.06444,58.13077,82.063736,80.78583,81.94531,85.94165,82.97619,82.09646,82.32506,81.785095,86.51841,82.619865,82.08705,82.998795,81.11,80.53,85.94,Informer,DilatedRNN
|
||||
2024-06-03,80.4335,79.80973,82.097534,85.05131,81.67046,82.18641,81.086,58.13089,81.514015,80.31682,81.28414,85.13909,80.660706,81.75999,81.280334,81.38253,86.24588,80.82352,81.22248,82.63063,78.36,81.22,85.14,TiDE,DilatedRNN
|
||||
2024-06-04,77.877304,78.09771,79.67574,83.10466,79.801285,79.67683,79.10076,58.131203,79.15059,79.293564,80.25272,82.404434,77.70849,79.54784,78.66604,80.054436,85.970474,77.84507,79.2988,81.87789,77.52,79.3,83.1,TiDE,iTransformer
|
||||
2024-06-05,77.170784,77.93823,79.00555,80.044174,78.75527,77.75983,79.174164,58.13115,78.454056,78.54404,80.01166,81.33566,77.45787,78.64268,77.66976,79.49531,85.7163,76.38957,78.37562,81.1559,78.41,76.39,81.34,MLPMultivariate,DilatedRNN
|
||||
2024-06-06,78.01007,78.76632,79.91186,78.651405,79.17874,78.94971,79.369064,58.131123,79.127686,78.405426,80.3506,82.1276,77.58584,78.449524,78.80618,79.68482,85.41691,77.42686,78.9217,78.69572,79.87,77.43,82.13,MLPMultivariate,DilatedRNN
|
||||
2024-06-07,79.56752,79.59626,81.17441,80.026825,80.0491,80.30841,80.129944,58.13091,80.22503,78.62987,80.49947,83.53347,79.595406,79.466125,80.291,80.15123,85.15544,80.0442,80.16768,78.79186,79.62,78.63,83.53,TCN,DilatedRNN
|
||||
2024-06-10,79.92081,79.43946,80.874435,80.047905,79.96825,80.40407,79.517494,58.130936,79.89576,78.66171,80.3254,83.26482,80.27988,79.69146,79.863495,79.83549,84.85381,80.16927,79.70817,79.201706,81.63,78.66,83.26,TCN,DilatedRNN
|
||||
2024-06-11,81.34169,80.39949,82.606476,80.850815,80.953026,81.84518,81.42687,58.130672,81.61482,79.44101,80.741745,85.09713,81.1941,81.26208,81.75747,81.15995,84.591225,81.38192,80.88735,80.24997,81.92,79.44,84.59,TCN,StemGNN
|
||||
2024-06-12,81.45616,80.77234,82.772255,81.706055,81.580505,82.15845,81.79154,58.13076,81.80878,79.70672,80.951805,85.49362,81.74815,81.53074,82.00947,81.69018,84.32963,82.00356,81.47824,81.29964,82.6,79.71,84.33,TCN,StemGNN
|
||||
2024-06-13,81.584755,81.71049,83.32446,82.2702,82.24536,82.17543,82.32789,58.13066,82.4136,80.16844,81.63808,86.1687,82.048035,81.59966,82.26127,82.206406,84.1893,82.12846,82.2808,82.4752,82.75,80.17,84.19,TCN,StemGNN
|
||||
2024-06-14,81.17817,81.2634,83.43011,82.233315,82.63896,82.400894,82.52832,58.13075,82.58527,80.41608,82.0586,86.39446,82.59352,82.18963,82.42359,82.58825,84.05689,82.67959,82.71957,82.81963,82.62,80.42,84.06,TCN,StemGNN
|
||||
2024-06-17,82.194824,80.99824,83.32249,82.5681,82.74877,82.40035,82.63162,58.13074,82.53567,80.517456,82.31462,86.389244,82.68909,82.33457,82.4414,82.02751,83.91215,82.868866,82.88414,82.694145,84.25,80.52,86.39,TCN,DilatedRNN
|
||||
2024-06-18,84.1066,82.18824,84.6829,83.24517,83.65823,83.38511,84.20102,58.130527,83.9261,81.15783,83.456276,87.90219,83.9366,83.2678,84.2526,85.63651,83.81918,84.32584,84.11691,82.47684,85.33,81.16,85.64,TCN,TFT
|
||||
2024-06-19,85.198074,83.46372,85.53107,83.36854,84.712555,84.811935,85.0074,58.130684,84.74727,81.65993,84.383766,89.03386,85.109146,84.583916,84.90069,85.93199,83.743195,84.97533,84.56205,84.20318,85.07,81.66,85.93,TCN,TFT
|
||||
2024-06-20,85.43831,83.93752,85.28604,82.795166,84.73505,85.840515,84.710754,58.13064,84.55873,81.80355,84.63799,88.98615,85.77277,84.741005,85.068115,85.88166,83.67162,85.30823,84.59551,84.98518,85.71,81.8,85.88,TCN,TFT
|
||||
2024-06-21,85.45052,84.18198,85.82993,82.55492,85.13359,86.7351,84.69902,58.130627,85.168304,82.13579,85.04932,89.59883,85.83995,85.0993,85.18237,85.723045,83.59023,85.06041,84.726944,85.69415,84.33,82.14,86.74,TCN,TSMixerx
|
||||
2024-06-24,84.12872,82.57533,84.6743,82.463394,84.547264,85.877205,83.89701,58.130543,84.123375,81.65281,84.64904,88.52342,84.34727,84.62529,84.24789,83.53363,83.43969,84.04614,84.22514,84.323204,85.15,81.65,85.88,TCN,TSMixerx
|
||||
2024-06-25,85.59873,84.4769,85.406296,82.66106,84.99716,86.420006,85.02169,58.130627,84.88346,81.92763,85.316986,89.20872,85.73736,84.40825,85.293304,84.46992,83.35851,84.43349,85.05536,85.12739,84.22,81.93,86.42,TCN,TSMixerx
|
||||
2024-06-26,85.146774,83.707146,84.611694,82.990685,84.94117,85.47998,84.35928,58.130535,84.125595,81.50024,84.875435,88.434,85.07872,83.772606,84.50641,83.530266,83.28157,84.350296,84.83123,84.867805,84.47,81.5,85.48,TCN,TSMixerx
|
||||
2024-06-27,84.27316,83.84165,84.8483,83.07403,84.80106,85.165344,84.466484,58.130634,84.36612,81.655716,84.82823,88.62665,84.017876,84.15781,84.82868,84.08792,83.31323,84.18369,85.031746,84.15588,85.26,81.66,88.63,TCN,DilatedRNN
|
||||
2024-06-28,84.20325,83.1766,85.4958,83.463936,85.24018,85.20797,85.72819,58.130627,84.97026,81.919,85.071106,89.30397,83.769035,84.81815,85.54443,84.63481,83.36534,84.47471,85.4949,84.0554,85.0,81.92,85.73,TCN,PatchTST
|
||||
2024-07-01,84.38942,83.042305,85.25559,82.83839,84.99649,85.08428,84.92349,58.13064,84.71872,81.94589,84.82824,89.1958,84.088806,85.12804,85.47562,84.60169,83.42719,84.22854,85.22133,84.71021,86.6,81.95,89.2,TCN,DilatedRNN
|
||||
2024-07-02,85.26227,83.729065,86.56026,83.53411,85.97461,86.18031,85.81075,58.130333,85.987434,82.67663,85.695496,90.50713,84.99357,85.95359,86.53745,85.86557,83.5385,84.83906,86.16029,86.5047,86.24,82.68,86.56,TCN,LSTM
|
||||
2024-07-03,85.09438,84.31016,86.235306,83.917114,86.1256,85.78826,85.86703,58.130478,85.66313,82.691864,85.9245,90.38139,85.11845,85.58627,86.05595,85.347725,83.63796,85.11215,86.1685,86.23996,87.34,82.69,90.38,TCN,DilatedRNN
|
||||
2024-07-04,84.97582,86.63901,87.126144,84.96498,86.96998,87.44843,86.78422,58.130394,86.56166,83.32187,86.91319,91.336105,85.79566,87.07266,86.9516,85.415215,83.768135,85.92305,87.12548,87.33873,87.43,83.32,87.45,TCN,TSMixerx
|
||||
2024-07-05,86.972404,88.320206,87.18332,86.40558,87.580536,88.05786,87.781296,58.130394,86.63013,83.497894,87.821,91.51018,87.69785,87.080864,87.67906,85.501045,83.89081,87.10166,87.79861,87.428444,86.54,83.5,88.32,TCN,Informer
|
||||
2024-07-08,87.46363,86.671844,86.47364,86.72721,87.183426,87.63651,87.41662,58.13047,86.00105,83.29529,87.73111,90.90715,88.39733,86.9448,86.88903,85.02818,84.00459,87.06632,87.40704,86.53981,85.75,83.3,88.4,TCN,MLP
|
||||
2024-07-09,86.75497,86.35805,85.86633,86.20517,86.46173,86.268524,86.88972,58.130627,85.49846,83.02488,87.19787,90.19586,86.89016,86.81067,86.33312,86.42595,84.07528,86.397606,86.61607,85.74998,84.66,83.02,87.2,TCN,BiTCN
|
||||
2024-07-10,85.939514,84.35692,84.98738,85.08,85.304436,85.34798,85.83846,58.13064,84.685745,82.41825,86.09409,89.27997,85.40324,85.82635,85.21326,86.01949,84.13395,85.99832,85.409,84.66295,85.08,82.42,86.09,TCN,BiTCN
|
||||
2024-07-11,85.32305,84.95287,85.36662,84.21407,85.09955,85.40769,85.30563,58.13064,85.02738,82.40193,85.77058,89.55529,85.34364,85.91329,85.358086,86.120995,84.196625,85.35208,85.34006,85.07894,85.4,82.4,86.12,TCN,TFT
|
||||
2024-07-12,86.594444,85.58195,85.61278,83.85604,85.25998,85.43975,85.28286,58.130684,85.19797,82.35498,85.704544,89.81578,86.410965,85.6585,85.541824,85.92681,84.25656,85.56249,85.286026,85.39931,85.03,82.35,86.59,TCN,NHITS
|
||||
2024-07-15,85.25333,84.559715,85.28943,83.29235,85.01035,85.16207,84.63729,58.13064,84.85526,82.33297,85.39776,89.47339,85.42991,85.05181,84.84416,85.05519,84.28656,84.103004,85.04161,85.01659,84.85,82.33,85.43,TCN,MLP
|
||||
2024-07-16,85.581055,84.684586,85.14712,83.56766,84.83586,85.28128,85.02246,58.13063,84.72424,82.3165,85.05049,89.219055,85.40841,85.30491,85.20655,83.958725,84.31814,84.557365,85.044846,84.73729,83.73,82.32,85.58,TCN,NHITS
|
||||
2024-07-17,83.26488,83.83787,84.21524,83.48716,84.04547,84.68309,84.02541,58.130436,83.83152,81.877396,84.13316,88.193535,83.65666,84.26838,84.14342,83.310486,84.338776,83.88283,84.27682,83.96692,85.08,81.88,88.19,TCN,DilatedRNN
|
||||
2024-07-18,85.028305,85.38248,85.370834,84.05084,84.99272,84.999695,85.86391,58.13064,84.91962,82.265854,85.183495,89.2589,84.73257,85.06393,85.27163,83.88173,84.41743,85.13287,85.15438,84.9454,85.11,82.27,85.86,TCN,PatchTST
|
||||
2024-07-19,86.07371,84.99513,85.35555,84.75289,85.17261,85.068565,85.91323,58.13064,84.84445,82.21628,85.31504,89.32445,85.83706,85.199974,85.028786,83.21119,84.50582,85.87213,85.460754,85.13955,82.63,82.22,86.07,TCN,NHITS
|
||||
2024-07-22,84.2423,80.23279,83.27548,83.25009,83.51433,82.32991,82.96083,58.130756,82.84114,81.67216,83.16207,87.111145,83.72872,83.82309,82.60261,82.30919,84.52155,83.91118,83.32939,82.29305,82.4,80.23,84.52,Informer,StemGNN
|
||||
2024-07-23,83.85506,81.43357,83.17723,80.19063,82.751,81.02482,82.70275,58.130676,82.788025,81.38361,82.48365,86.67387,82.59331,83.43405,82.80075,82.25007,84.51133,82.73848,82.8987,80.619316,81.01,80.19,84.51,iTransformer,StemGNN
|
||||
2024-07-24,81.15519,79.468575,82.00581,79.36418,81.621414,79.682594,81.66762,58.130905,81.56165,80.6927,81.45128,85.36018,80.79667,82.25903,81.64601,81.72363,84.45007,81.54446,81.56163,80.02658,80.82,79.36,84.45,iTransformer,StemGNN
|
||||
2024-07-25,79.094955,80.98319,81.8961,79.27439,81.2306,79.41645,81.11574,58.130898,81.36298,80.261475,81.03996,85.005844,80.60555,81.24922,81.12979,81.7953,84.39781,81.08628,81.07085,81.11879,81.39,79.09,84.4,NHITS,StemGNN
|
||||
2024-07-26,80.561874,80.763435,82.3905,84.26733,81.63603,80.63084,81.95529,58.13074,81.76275,80.20428,81.730835,85.45216,81.57079,81.95526,81.34341,82.23079,84.38871,81.75726,81.45839,82.27315,80.28,80.2,84.39,TCN,StemGNN
|
||||
2024-07-29,80.88922,82.367035,81.39794,84.27843,81.18691,81.05879,81.208374,58.130936,80.71293,79.81662,81.53697,84.37283,80.932655,81.55997,80.66734,81.51256,84.37582,81.271126,80.96923,81.38338,79.05,80.97,84.37,TiDE,DilatedRNN
|
||||
2024-07-30,80.53855,82.78259,80.347275,84.170265,80.1187,80.81275,80.69375,58.13095,79.65842,79.32463,81.26855,82.96186,80.95456,80.92985,79.70625,80.93787,84.381966,81.20821,80.16521,81.38692,78.07,80.17,84.17,TiDE,iTransformer
|
||||
2024-07-31,78.886665,82.59933,79.50083,84.332596,78.985374,79.62567,79.15933,58.13121,78.81336,78.75885,80.64563,81.85826,79.2133,79.60657,78.74072,80.70843,84.38505,79.84809,78.96662,80.56504,80.84,78.74,84.33,NLinear,iTransformer
|
||||
2024-08-01,80.059456,82.35948,82.01684,85.04239,80.49565,81.19669,81.08901,58.130867,81.12895,79.35926,81.15933,84.433334,79.78508,80.40431,81.167534,81.86407,84.41242,80.52686,80.82931,79.96703,79.52,79.36,84.43,TCN,DilatedRNN
|
||||
2024-08-02,79.33616,82.12691,80.74082,85.23101,80.145065,80.16144,80.00544,58.131035,79.844055,78.94162,80.90093,83.31812,79.979614,79.86409,79.59072,81.14614,84.4085,80.37401,80.1408,78.9965,76.81,79.0,84.41,DeepNPTS,StemGNN
|
||||
2024-08-05,77.19432,79.332855,78.190384,84.70627,77.982056,78.10848,77.42819,58.13119,77.546844,78.33023,78.83582,80.442566,77.72356,78.72896,76.865555,79.72288,84.389534,77.08345,77.570206,80.138626,76.3,77.57,84.39,TiDE,StemGNN
|
||||
2024-08-06,75.821526,78.35598,77.82909,84.631744,76.909164,77.737816,76.735886,58.131256,77.196785,77.77751,77.83023,79.72291,77.26544,78.06067,77.07749,79.0725,84.3322,76.223366,76.795525,79.74943,76.48,75.82,84.33,NHITS,StemGNN
|
||||
2024-08-07,76.29461,79.28592,78.056335,84.37461,76.81524,76.97122,76.49925,58.13103,77.287544,77.37215,77.20617,79.94322,77.01949,76.646484,76.84837,78.72849,84.262024,75.449036,76.716125,77.614265,78.33,75.45,84.26,MLPMultivariate,StemGNN
|
||||
2024-08-08,77.69932,79.11149,79.87966,84.727066,78.183174,78.1521,77.95238,58.131107,78.78299,77.643616,77.76799,81.67849,77.63575,77.44099,78.21056,79.19943,84.18799,75.794174,78.14806,77.503296,79.16,75.79,84.19,MLPMultivariate,StemGNN
|
||||
2024-08-09,77.74248,78.61947,80.53791,84.54266,79.22547,79.313515,78.502014,58.13085,79.38818,77.98833,78.7466,82.568855,77.15433,79.069725,78.28205,79.140656,84.1193,75.968765,78.94546,77.95649,79.66,75.97,84.12,MLPMultivariate,StemGNN
|
||||
2024-08-12,78.47079,78.49584,80.93252,85.06,79.79376,80.09882,79.42454,58.13092,79.7808,78.39277,79.57305,83.05667,78.18069,79.997536,79.61264,79.246284,84.06028,77.954445,79.73092,79.03485,82.3,77.95,84.06,MLPMultivariate,StemGNN
|
||||
2024-08-13,81.87289,80.255486,83.1507,85.9407,81.59356,82.0692,82.25262,58.130585,82.04763,79.52981,81.18901,85.49097,80.48247,81.39304,82.393265,82.33006,84.01004,83.39679,81.7544,83.1,80.69,79.53,85.49,TCN,DilatedRNN
|
||||
2024-08-14,80.75805,80.04506,81.683655,85.89581,81.080986,80.88227,80.661606,58.130905,80.636856,79.2367,80.59258,84.26315,80.33494,80.39149,81.11283,80.43738,83.89272,83.77039,81.0172,81.24336,79.76,79.24,84.26,TCN,DilatedRNN
|
||||
2024-08-15,79.70531,80.445915,80.946915,85.14729,80.22299,80.23187,79.823784,58.131023,80.01859,79.05372,79.943695,83.31919,79.933365,79.81193,80.15211,79.36908,83.76505,82.44699,79.990746,78.05906,81.04,78.06,83.77,DeepNPTS,StemGNN
|
||||
2024-08-16,81.20152,81.33877,82.11203,86.07778,80.920166,80.913086,81.17738,58.13089,81.20873,79.30335,80.640335,84.576584,80.31521,80.91891,80.53846,80.92526,83.63941,82.747444,80.743706,81.482285,79.68,79.3,84.58,TCN,DilatedRNN
|
||||
2024-08-19,79.998505,80.322,80.87239,86.01938,80.26045,80.53758,80.14982,58.131035,79.99093,78.88628,80.01974,83.47417,80.31725,80.11953,79.8564,79.33815,83.52971,83.5157,80.00434,81.027115,77.66,80.0,83.53,NHITS,StemGNN
|
||||
2024-08-20,78.82713,80.343124,79.050804,83.58352,78.69398,78.99431,78.87747,58.131233,78.31988,78.17549,78.957085,81.31323,79.787056,78.587814,78.03767,77.87458,83.361626,84.53398,78.36678,79.064125,77.2,78.37,83.58,TiDE,iTransformer
|
||||
2024-08-21,78.27065,79.63091,78.713425,82.96779,77.938705,78.43857,77.94555,58.131145,77.98468,77.703995,78.17783,80.73899,79.8476,77.287384,77.77485,77.475555,83.21294,85.36522,77.53236,79.54593,76.05,77.7,83.21,TCN,StemGNN
|
||||
2024-08-22,77.62382,77.05024,77.54622,82.69421,77.00135,77.45245,76.261215,58.131268,76.93095,77.03744,77.33727,79.572914,77.28502,76.68228,76.68687,76.72119,83.03904,85.04163,76.70775,77.91264,77.22,76.26,83.04,PatchTST,StemGNN
|
||||
2024-08-23,77.49695,79.240654,78.8282,83.21467,77.40933,78.551445,76.936195,58.131145,77.88684,76.97948,77.72105,80.617584,77.22943,77.524284,77.07574,77.34681,82.84909,84.23437,77.20189,77.32921,78.15,76.94,83.21,PatchTST,iTransformer
|
||||
2024-08-26,78.327896,78.58756,79.6734,82.93734,78.391075,78.919785,77.493965,58.13112,78.59049,77.24908,78.22607,81.55069,77.73883,77.875435,78.1548,77.951485,82.678566,84.780815,77.83005,76.47733,80.36,76.48,82.94,DeepNPTS,iTransformer
|
||||
2024-08-27,79.67498,81.123245,81.59436,82.96636,80.18035,80.68992,80.20682,58.130886,80.39935,78.0918,79.70348,83.611084,79.65813,79.11456,80.39803,80.58764,82.491615,86.035545,80.45781,79.96529,78.66,78.09,83.61,TCN,DilatedRNN
|
||||
2024-08-28,78.41493,79.51263,79.962555,82.4456,79.41337,80.18536,79.05287,58.131123,78.88591,77.921036,79.3603,82.0724,78.4396,77.93721,78.932556,78.363174,82.27991,83.70201,79.43592,79.07785,77.58,79.08,82.45,DeepNPTS,iTransformer
|
||||
2024-08-29,78.39631,78.40763,79.01521,80.86459,78.24253,78.60678,77.96269,58.13115,78.08722,77.77298,78.27725,80.875015,77.731895,78.450035,78.18587,77.389145,82.00084,82.812454,78.250015,79.23197,78.82,77.39,82.0,TFT,StemGNN
|
||||
2024-08-30,78.95293,78.7264,80.25874,81.303825,78.70471,79.2255,79.17356,58.13106,79.2193,77.914375,78.38672,82.13328,79.422035,78.803764,79.602776,78.58629,81.732635,84.96514,78.94998,79.654564,76.93,78.95,82.13,NHITS,DilatedRNN
|
||||
2024-09-02,76.82001,77.153946,78.362885,79.07936,77.64042,77.55407,77.22033,58.1312,77.53278,77.273735,77.07029,80.47603,77.90111,76.76533,77.097305,76.9895,81.46208,80.98233,77.15903,77.78066,77.52,76.77,80.98,DLinear,MLPMultivariate
|
||||
2024-09-03,78.44539,77.62197,79.06757,81.5432,77.683815,77.93207,78.01537,58.131134,78.08794,77.28648,76.96822,80.86578,78.94725,78.088196,76.80428,77.36878,81.22663,81.65993,77.285614,77.733055,73.75,77.29,81.54,TCN,iTransformer
|
||||
2024-09-04,75.28876,73.726944,74.8972,79.3814,75.21756,75.6222,74.121216,58.131462,74.64088,76.252075,75.204956,77.13323,74.97685,75.49876,74.32985,75.35936,80.983536,80.37106,74.6795,77.49121,72.7,74.68,80.37,TiDE,MLPMultivariate
|
||||
2024-09-05,72.82602,73.335,73.980446,78.792015,73.52928,74.441574,72.69656,58.131546,73.70308,75.32645,74.35411,75.51348,74.154564,74.39746,73.38884,74.77583,80.70745,79.04362,73.57441,77.767555,72.69,73.7,79.04,GRU,MLPMultivariate
|
||||
2024-09-06,72.39417,73.58906,74.06435,77.27124,73.28314,72.31069,72.96729,58.13153,73.63409,74.72602,74.20188,75.50646,72.80458,73.56363,73.13775,75.05114,80.40691,78.94154,72.95419,74.49565,71.06,73.63,78.94,GRU,MLPMultivariate
|
||||
2024-09-09,71.078865,72.12385,72.17067,74.70549,72.071655,70.85438,71.72907,58.131714,71.94295,73.84773,73.40117,73.565865,71.87874,71.81632,71.4571,74.351105,80.10068,77.38455,71.60683,72.865814,71.84,70.85,77.38,TSMixerx,MLPMultivariate
|
||||
2024-09-10,73.011055,72.67521,73.20468,75.11347,72.294525,71.71831,72.13374,58.131493,72.620926,73.66158,74.28312,74.18726,73.30021,72.541145,72.03817,73.89551,79.793045,78.536606,72.075455,73.10838,69.19,72.68,78.54,Informer,MLPMultivariate
|
||||
2024-09-11,68.98071,69.03197,69.98585,73.16879,70.55366,70.97099,70.361534,58.13174,69.71258,72.9497,73.371605,70.956154,69.35553,70.497345,69.901764,71.45362,79.50369,75.13397,70.10231,71.53429,70.61,68.98,75.13,NHITS,MLPMultivariate
|
||||
2024-09-12,68.93178,66.90512,71.92611,73.61033,70.614555,72.130806,70.79259,58.131668,71.210815,72.99012,72.74533,72.378654,70.51539,70.88664,71.06374,72.04934,79.152916,75.36123,70.99136,72.19469,71.97,66.91,75.36,Informer,MLPMultivariate
|
||||
2024-09-13,71.76573,69.09798,73.40752,73.949425,71.59427,72.89797,72.02978,58.131413,72.5764,73.25214,72.303635,74.18879,72.17527,71.26987,72.18209,73.05434,78.80177,75.84107,71.71753,70.77021,71.61,69.1,75.84,Informer,MLPMultivariate
|
||||
2024-09-16,71.81111,66.97594,72.881226,74.146286,71.63751,73.04993,71.09166,58.13173,72.1509,73.19849,71.70109,73.83482,73.803505,70.67617,71.4654,73.17236,78.53678,73.949844,71.529175,70.88259,72.75,66.98,74.15,Informer,iTransformer
|
||||
2024-09-17,72.30813,69.29628,74.22786,74.25965,72.62945,73.555244,72.37102,58.13148,73.23899,73.63157,71.61224,75.07426,72.896164,72.56774,72.45906,74.0851,78.288185,73.81676,72.28816,73.63145,73.7,69.3,75.07,Informer,DilatedRNN
|
||||
2024-09-18,72.369415,70.84995,75.2286,73.75568,73.34226,73.8956,74.02106,58.13143,74.1319,73.96538,72.07208,76.37878,73.2247,73.57829,73.206154,74.42557,78.100006,75.573784,73.08295,71.815025,73.65,70.85,76.38,Informer,DilatedRNN
|
||||
2024-09-19,73.8571,72.68759,75.094345,74.78552,73.70855,74.36435,73.760025,58.131424,74.08257,74.104515,72.1443,76.35305,75.52398,73.50241,73.666084,73.64872,77.91433,77.15961,73.41967,74.29922,74.88,72.14,77.16,BiTCN,MLPMultivariate
|
||||
2024-09-20,74.28512,73.76455,76.49951,75.12788,74.68559,74.89873,74.59117,58.13128,75.293,74.62331,73.77029,77.65227,74.3963,74.06626,74.559654,74.784615,77.72853,77.987946,74.78855,75.239586,74.49,73.76,77.73,Informer,StemGNN
|
||||
2024-09-23,72.93427,71.40363,75.97722,74.740074,74.78404,75.37334,74.34195,58.131283,74.93128,74.593506,73.97067,77.47574,73.80389,74.66083,74.30244,74.69415,77.57158,77.04752,74.54058,73.45457,73.21,71.4,77.48,Informer,DilatedRNN
|
||||
2024-09-24,72.283745,72.60479,74.51901,74.09504,74.006,75.30583,73.18823,58.131615,73.776985,74.178375,73.60444,75.979,72.48996,74.369415,73.43396,73.85796,77.42947,75.49549,73.607704,73.29084,74.47,72.28,75.98,NHITS,DilatedRNN
|
||||
2024-09-25,74.276115,73.12723,76.073135,74.427475,74.290405,75.66635,74.6295,58.131283,75.03263,74.36681,74.48888,77.335106,74.32977,74.26005,74.697395,75.34066,77.33953,75.54079,74.24265,74.860306,72.9,74.37,77.34,TCN,DilatedRNN
|
||||
2024-09-26,73.58573,72.57507,74.16612,73.362816,73.57389,74.34201,72.65676,58.13154,73.53594,73.849144,73.61356,75.72296,73.21244,72.89348,73.66916,73.07347,77.126305,74.96425,73.00783,73.97402,71.09,73.54,75.72,GRU,DilatedRNN
|
||||
2024-09-27,73.058266,73.39451,72.17333,72.25344,72.037415,72.58939,71.93033,58.131794,71.783134,73.021126,72.82527,73.27953,73.05162,71.924614,71.503555,71.14542,76.92879,76.185295,71.977615,74.456825,71.54,71.15,76.19,TFT,MLPMultivariate
|
||||
2024-09-30,73.480576,72.99064,72.84529,72.61941,71.94306,72.60505,71.37511,58.131577,72.264915,72.84924,72.48182,73.727486,72.942345,71.624794,71.73413,71.4607,76.81772,77.63371,71.5593,74.19727,71.7,71.38,76.82,PatchTST,StemGNN
|
||||
2024-10-01,72.31017,72.76916,73.01127,73.157196,71.99989,72.18063,71.52827,58.13178,72.38895,72.77799,72.436714,74.02182,72.23198,72.10869,71.876816,71.5319,76.72104,75.9996,71.928856,72.79946,73.56,71.53,76.0,PatchTST,MLPMultivariate
|
||||
2024-10-02,74.68659,72.37803,75.15405,73.881744,73.39693,73.89134,73.438,58.131424,74.09825,73.36165,73.2438,76.1693,74.18542,71.94844,73.60758,73.55906,76.65171,77.141335,73.37822,72.66845,73.9,71.95,76.65,DLinear,StemGNN
|
||||
2024-10-03,73.42351,73.59777,75.40411,73.74154,74.08853,73.94198,73.68895,58.131424,74.363716,73.7428,73.63439,76.59247,73.345184,72.47225,73.73402,74.08901,76.53381,75.64073,73.80476,73.03642,77.62,72.47,74.09,DLinear,TSMixer
|
||||
2024-10-04,76.19842,76.150246,79.33415,76.19743,76.582115,77.092125,77.58907,58.13104,77.733635,75.52276,76.162445,80.28173,75.86634,76.36301,77.138985,74.93283,76.483986,78.65568,77.23048,76.00341,78.05,74.93,79.33,TFT,LSTM
|
||||
2024-10-07,76.86609,76.3977,79.54736,76.317245,77.7327,78.311295,77.77901,58.131218,78.06318,76.1207,77.31199,80.9842,77.40538,76.34782,78.13348,76.2425,76.429756,77.923485,77.829216,76.72263,80.93,76.12,80.98,TCN,DilatedRNN
|
||||
2024-10-08,78.96764,77.61481,82.06874,78.252426,79.797844,81.05928,79.66761,58.13089,80.58767,77.81717,78.95278,83.759926,79.91007,79.724434,80.54004,76.90886,76.37382,79.74723,80.39514,78.498535,77.18,76.37,82.07,StemGNN,LSTM
|
||||
2024-10-09,76.71376,76.66863,78.46358,76.334816,78.14529,78.31022,76.885895,58.131203,77.39012,77.15399,77.421265,80.54268,76.745415,77.70953,77.48877,76.47261,76.25271,77.647415,77.742645,77.08684,76.58,76.25,78.46,StemGNN,LSTM
|
||||
2024-10-10,74.70587,75.872406,78.08794,75.63087,76.95294,77.53936,76.65115,58.13111,77.17042,76.72358,76.60198,79.77798,76.40488,76.52184,76.856766,76.5188,76.147865,77.28624,76.88289,76.2991,79.4,74.71,79.78,NHITS,DilatedRNN
|
||||
2024-10-11,78.10273,78.020584,80.82729,76.64003,78.726555,80.41785,79.593155,58.13095,79.651665,77.487785,79.02439,82.62762,78.75941,79.19574,79.45157,78.02103,76.08413,79.10936,78.99722,79.3774,79.04,76.08,80.83,StemGNN,LSTM
|
||||
2024-10-14,79.30919,78.44864,80.37919,77.331474,79.12052,80.61309,79.91498,58.13095,79.24813,77.21893,79.24232,82.589226,80.09269,78.33989,79.15755,78.14945,76.060585,79.249115,79.22549,79.0382,77.46,76.06,80.61,StemGNN,TSMixerx
|
||||
2024-10-15,79.0635,78.44614,78.87913,76.57848,77.99472,79.683266,77.898224,58.13115,77.9132,76.953766,78.158775,80.930336,78.435814,78.174805,77.41119,77.16648,76.0542,78.76933,78.07691,77.44052,74.25,77.44,79.68,DeepNPTS,TSMixerx
|
||||
2024-10-16,76.896286,76.20426,75.48776,74.08289,75.49728,75.62535,74.245155,58.131256,75.146835,75.85985,74.328674,77.55726,74.45038,76.55255,74.974396,74.93521,75.97464,76.41969,74.957184,74.395996,74.22,74.08,76.9,iTransformer,NHITS
|
||||
2024-10-17,75.88072,75.19715,75.70891,74.009865,74.41348,75.84872,74.99284,58.131294,75.184135,75.21504,73.8303,77.35387,75.28879,74.889755,75.46216,75.62407,75.92797,76.8442,74.81939,75.076004,74.45,73.83,76.84,BiTCN,MLPMultivariate
|
||||
2024-10-18,74.78055,74.607376,75.993095,73.79919,74.53945,74.620514,73.97604,58.131283,75.32703,74.88961,73.78601,77.61804,74.017334,74.36559,74.70205,75.78811,75.85147,75.81728,74.45052,75.26783,73.06,74.61,75.99,Informer,LSTM
|
||||
2024-10-21,72.49178,73.03117,74.36351,73.45685,73.736984,72.76725,72.758545,58.131565,73.88901,74.319466,73.25388,75.99308,71.82484,73.150826,72.94002,73.13478,75.71267,74.1755,73.57943,74.08733,74.29,71.82,75.71,MLP,StemGNN
|
||||
2024-10-22,74.14729,73.567505,75.88638,73.65292,74.34216,74.25225,74.56886,58.13128,75.011505,74.707054,74.21717,77.13452,74.48584,73.895836,74.010864,74.77012,75.51399,74.87544,74.5336,72.37269,76.04,72.37,77.13,DeepNPTS,DilatedRNN
|
||||
2024-10-23,75.879944,75.882835,77.71848,74.66383,75.59335,75.30242,77.21642,58.13124,76.5603,75.32401,75.87949,79.006836,76.48386,75.48459,76.09269,74.52244,75.426414,76.52686,76.30082,73.643074,74.96,73.64,77.72,DeepNPTS,LSTM
|
||||
2024-10-24,74.96326,75.252266,76.421875,74.622604,74.97808,74.94083,76.085014,58.131294,75.499306,75.34067,75.14302,77.9708,75.60254,74.73968,76.02504,73.72335,75.34656,76.01432,75.39172,74.674644,74.03,73.72,76.42,TFT,LSTM
|
||||
2024-10-25,75.13378,75.93958,75.422226,74.554115,74.32361,73.33803,74.031265,58.131424,74.64594,75.04321,73.8279,76.83828,73.34936,74.22773,74.212395,75.431526,75.19615,75.26386,74.21965,73.04195,75.63,73.04,75.94,DeepNPTS,Informer
|
||||
2024-10-28,71.61941,77.71014,77.28034,75.05423,75.060234,74.76854,75.24275,58.131245,76.19873,75.401505,75.54165,78.613525,74.30213,75.61078,75.36105,75.32884,75.15544,75.544266,75.052925,75.579094,71.0,75.06,77.71,TSMixer,Informer
|
||||
2024-10-29,71.49568,72.2113,71.81994,72.51998,72.63077,71.87057,72.268906,58.13181,71.70829,74.0572,72.44918,73.53824,73.04137,73.55331,71.150345,72.22054,74.99155,74.0458,71.91416,74.39508,70.73,71.91,74.4,TiDE,DeepNPTS
|
||||
2024-10-30,72.68556,70.98784,71.8998,70.13121,71.649506,71.63275,72.57027,58.131615,71.51636,73.37277,72.15794,72.71945,73.33156,72.76286,70.97643,72.350296,74.93402,74.029755,71.81433,73.30614,72.16,70.13,74.03,iTransformer,MLPMultivariate
|
||||
2024-10-31,71.184,73.435455,73.60111,70.2721,72.536476,72.949135,72.818375,58.13152,72.9194,73.341095,72.46186,74.67369,72.588486,72.522705,72.749725,73.48883,74.9233,73.84514,72.354485,73.45979,72.81,70.27,74.67,iTransformer,DilatedRNN
|
||||
2024-11-01,73.54439,72.86828,74.273735,71.74443,73.10074,73.61868,72.86615,58.131485,73.46135,73.38037,73.02572,75.52844,74.442116,72.56682,72.93686,73.77977,74.925804,73.8426,73.61214,74.47185,73.1,71.74,74.93,iTransformer,StemGNN
|
||||
2024-11-04,74.21736,74.52342,74.54616,71.74,73.13952,72.76613,72.695305,58.131477,73.66014,73.5107,73.18138,75.77277,74.519615,73.6687,73.40346,73.67097,74.96384,74.09359,73.27591,75.278496,75.08,71.74,75.28,iTransformer,DeepNPTS
|
||||
2024-11-05,75.5452,74.98716,76.75604,72.82445,74.29724,74.46871,74.39073,58.131233,75.519,74.379135,74.14698,77.91887,74.8066,76.00238,75.232254,75.57422,75.03772,74.852325,74.43273,74.61446,75.53,72.82,76.76,iTransformer,LSTM
|
||||
2024-11-06,76.132416,77.01231,77.11174,73.77983,74.95935,75.08861,76.20402,58.131264,75.91201,74.79068,75.040634,78.50301,76.538605,75.45928,76.06501,74.50003,75.156265,76.3026,75.38746,75.78351,74.92,73.78,77.11,iTransformer,LSTM
|
||||
2024-11-07,75.90365,75.75767,76.40641,73.97069,74.71216,73.48592,75.561554,58.131294,75.358086,74.91547,74.68312,77.78532,76.369125,73.87446,74.285126,74.52545,75.239815,76.68142,74.59685,74.43804,75.63,73.49,76.68,TSMixerx,MLPMultivariate
|
||||
2024-11-08,75.251366,76.69795,77.22067,74.68256,75.0842,75.73301,75.400505,58.131245,76.10002,75.32686,75.18985,78.53109,76.9656,75.76227,75.07051,73.75304,75.32237,77.581985,75.47784,74.91502,73.87,73.75,77.58,TFT,MLPMultivariate
|
||||
2024-11-11,74.34554,73.31869,75.185905,74.83743,74.68758,73.73829,73.28912,58.13143,74.4508,74.87364,73.94279,76.8407,74.35699,73.69231,74.19539,74.21815,75.36411,76.12443,74.46983,74.220795,71.83,74.22,76.12,TFT,MLPMultivariate
|
||||
2024-11-12,73.28385,72.56378,72.94649,72.89249,72.77889,71.76154,72.50635,58.131527,72.58864,73.973694,72.25683,74.21426,74.061066,72.81634,72.05255,72.78596,75.348694,74.497856,72.75358,73.621826,71.89,71.76,74.5,TSMixerx,MLPMultivariate
|
||||
2024-11-13,73.515396,73.03631,73.086296,72.87497,72.60938,70.6737,72.07546,58.711388,73.056595,73.842255,72.24988,74.61593,73.97145,72.76352,72.37929,73.73117,75.24846,74.59674,72.11239,73.55522,72.28,70.67,74.62,TSMixerx,DilatedRNN
|
||||
2024-11-14,74.272606,71.938385,73.029465,73.15095,72.56394,71.52746,74.23775,57.48149,72.958206,74.11793,72.00375,74.74249,74.5317,72.10445,71.06856,74.32799,75.9503,75.15927,71.86983,74.05412,72.56,71.07,75.16,NLinear,MLPMultivariate
|
||||
2024-11-15,74.09244,71.94939,73.232475,72.986755,72.741974,71.24504,74.28891,60.04069,73.0567,73.94934,71.81906,74.906845,74.61974,72.995056,71.94401,74.63564,75.5706,74.285934,71.75047,74.20632,71.04,72.99,74.91,iTransformer,DilatedRNN
|
||||
2024-11-18,71.692795,71.973656,73.239456,73.30426,72.73721,71.28698,72.42745,58.084698,73.38571,73.915405,71.680954,74.804115,71.75103,72.76633,73.58411,74.805504,75.57519,73.32468,71.79301,75.22403,73.3,71.29,75.22,TSMixerx,DeepNPTS
|
||||
|
Binary file not shown.
|
Before Width: | Height: | Size: 33 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 29 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 33 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 22 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 28 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 163 KiB |
Binary file not shown.
Binary file not shown.
|
Before Width: | Height: | Size: 30 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 23 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 32 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 39 KiB |
File diff suppressed because one or more lines are too long
Binary file not shown.
|
Before Width: | Height: | Size: 15 KiB |
File diff suppressed because one or more lines are too long
Binary file not shown.
|
Before Width: | Height: | Size: 16 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 28 KiB |
File diff suppressed because one or more lines are too long
Binary file not shown.
|
Before Width: | Height: | Size: 95 KiB |
@ -1,355 +0,0 @@
|
||||
指标分类,指标名称,指标id,频度,指标来源,来源id
|
||||
需求,EIA美国油品需求,C2408261322253042,周度,指标运算,4
|
||||
需求,中国汽柴油表需,C2408260457023505,周度,指标运算,4
|
||||
需求,DOE-美国汽油产量超季节性/3年,C2408141037137254,周度,超季节性,35
|
||||
需求,美国汽油表需（周度）,C2407251131539632,周度,指标运算,4
|
||||
需求,美国汽油产量（周度）,C2407251127284480,周度,指标运算,4
|
||||
需求,中国炼厂原油加工量-隆众,C2407221057278986,周度,指标运算,4
|
||||
需求,中国独立炼厂原油加工量-隆众,C2407221055466198,周度,指标运算,4
|
||||
需求,中国主营炼厂原油加工量-隆众,C2407221053435095,周度,指标运算,4
|
||||
需求,原油加工量：独立+主营,C2407121803288755,周度,指标运算,4
|
||||
需求,美国油品表需,C2406192257,周度,指标运算,4
|
||||
需求,美国原油周度表需,C2403066520,周度,指标运算,4
|
||||
需求,原油：山东独立炼厂：开工率：新口径（周）超季节性/3年,C2311235148,周度,超季节性,35
|
||||
需求,主营原油加工量（千桶/日）,C2311079279,周度,指标运算,4
|
||||
需求,美国汽油表需超季节性/4年,C2408281342584294,周度,超季节性,35
|
||||
需求,中国独立炼厂原油加工量（千桶/日）,C2306145082,周度,指标运算,4
|
||||
需求,PADD1原油投料输入量,DOEPCRP1 Index,周度,彭博,3
|
||||
需求,PADD2原油投料输入量,DOEPCRP2 Index,周度,彭博,3
|
||||
需求,PADD3原油投料输入量,DOEPCRP3 Index,周度,彭博,3
|
||||
需求,PADD4原油投料输入量,DOEPCRP4 Index,周度,彭博,3
|
||||
需求,PADD5原油投料输入量,DOEPCRP5 Index,周度,彭博,3
|
||||
需求,DOE-美国汽油产量,DOETMGAS Index,周度,彭博,3
|
||||
需求,DOE-柴油产量,DOETDIST Index,周度,彭博,3
|
||||
需求,EIA美国柴油产量（千桶日）,C2408281642429720,周度,指标运算,4
|
||||
需求,西北欧炼厂加工Brent原油CDU利润,FBTIM1 Index,日度,彭博,3
|
||||
需求,美墨湾炼厂加工WTI原油CDU利润,FWTIM1 Index,日度,彭博,3
|
||||
需求,新加坡炼厂加工Dubai原油CDU利润,FDTIM1 Index,日度,彭博,3
|
||||
需求,西北欧炼厂加工Brent原油CDU利润 M2,FBTIM2 Index,日度,彭博,3
|
||||
需求,美墨湾炼厂加工WTI原油CDU利润 M2,FWTIM2 Index,日度,彭博,3
|
||||
需求,新加坡炼厂加工Dubai原油CDU利润 M2,FDTIM2 Index,日度,彭博,3
|
||||
需求,西北欧炼厂加工Brent原油CDU利润 M1-M2,C2409041429006780,日度,指标运算,4
|
||||
需求,西北欧炼厂加工Brent原油FCC利润,FBFCM1 Index,日度,彭博,3
|
||||
需求,美墨湾炼厂加工WTI原油HSK利润,FWHKM1 Index,日度,彭博,3
|
||||
需求,新加坡炼厂加工Dubai原油FCC利润,FDFCM1 Index,日度,彭博,3
|
||||
需求,美国汽油单一利润,fcclm1 index,日度,彭博,3
|
||||
期货市场,SC c1-c2,C2408260538379151,日度,指标运算,4
|
||||
期货市场,Brent-TI,C2408231531248073,日度,指标运算,4
|
||||
期货市场,Dubai swap c1-c2,C2408211522582200,日度,指标运算,4
|
||||
期货市场,Dubai swap c1-c3,C2408211521576348,日度,指标运算,4
|
||||
期货市场,RBOB&HO近12月合约均价532裂解,C2408201823572581,日度,指标运算,4
|
||||
期货市场,RBOB近12月合约均价裂解,C2408201822287211,日度,指标运算,4
|
||||
期货市场,HO近12月合约均价裂解,C2408201821322431,日度,指标运算,4
|
||||
期货市场,HO近12月合约均价,C2408201818344798,日度,指标运算,4
|
||||
期货市场,RBOB近12月合约均价,C2408201744404563,日度,指标运算,4
|
||||
期货市场,布油近12月合约均价,C2408201715530941,日度,指标运算,4
|
||||
期货市场,Brent-SC价差,C2406113132,日度,指标运算,4
|
||||
期货市场,SC连2-连3月差,C2406118287,日度,指标运算,4
|
||||
期货市场,SC连1-连6,C2406112651,日度,指标运算,4
|
||||
期货市场,SC连1-连2,C2406112306,日度,指标运算,4
|
||||
期货市场,SC连1-连3月差,C2406119715,日度,指标运算,4
|
||||
期货市场,HO连1-连6,C2406118600,日度,指标运算,4
|
||||
期货市场,HO连1-连3,C2406115795,日度,指标运算,4
|
||||
期货市场,HO连1-连2合约,C2406112331,日度,指标运算,4
|
||||
期货市场,RBOB连1-连2,C2406119519,日度,指标运算,4
|
||||
期货市场,RBOB连1-连3,C2406113725,日度,指标运算,4
|
||||
期货市场,RBOB连1-连6,C2406114973,日度,指标运算,4
|
||||
期货市场,RBOB连2-连3月差,C2406113092,日度,指标运算,4
|
||||
期货市场,Oman连2-连3月差,C2406113599,日度,指标运算,4
|
||||
期货市场,Brent-Oman价差,C2405245469,日度,指标运算,4
|
||||
期货市场,DUBAI原油贴水,C2404293655,日度,指标运算,4
|
||||
期货市场,阿曼原油贴水,C2404298426,日度,指标运算,4
|
||||
期货市场,WTI c1-c6,C2404198206,日度,指标运算,4
|
||||
期货市场,WTI c1-c3,C2404191146,日度,指标运算,4
|
||||
期货市场,WTI c1-c2,C2404192135,日度,指标运算,4
|
||||
期货市场,Brent c1-c9,C2404197375,日度,指标运算,4
|
||||
期货市场,Brent c1-c6,C2404199738,日度,指标运算,4
|
||||
期货市场,Brent c1-c3,C2404194834,日度,指标运算,4
|
||||
期货市场,Brent c1-c2,C2404196642,日度,指标运算,4
|
||||
期货市场,Brent-WTI,C2404171822,日度,指标运算,4
|
||||
期货市场,Dubai连1合约价格,fsdum1 index,日度,彭博,3
|
||||
期货市场,Dubai连1-连4月差,C2210180460,日度,指标运算,4
|
||||
期货市场,印度原油连1合约价格,U61 Comdty,日度,彭博,3
|
||||
期货市场,ICE轻柴油连4合约价格,qs4 comdty,日度,彭博,3
|
||||
期货市场,布伦特迪拜掉期 EFS,fdusm1 index,日度,彭博,3
|
||||
期货市场,WTI连1合约价格,CL1 Comdty,日度,彭博,3
|
||||
期货市场,Brent连1合约价格,CO1 Comdty,日度,彭博,3
|
||||
期货市场,WTI活跃合约,CLA comdty,日度,彭博,3
|
||||
期货市场,ICE Brent c14,CO14 Comdty,日度,彭博,3
|
||||
期货市场,Dubai Swap c1,CSDBM1 SONA Index,日度,彭博,3
|
||||
期货市场,NYMWX WTI c5,CL5 Comdty,日度,彭博,3
|
||||
期货市场,INE SC c1,SCP1 Comdty,日度,彭博,3
|
||||
期货市场,Oman Swap c1,FVMUM1 Index,日度,彭博,3
|
||||
期货市场,DME Oman c1,OQA1 Comdty,日度,彭博,3
|
||||
期货市场,Murban Futures c1,MUC1 Comdty,日度,彭博,3
|
||||
期货市场,HO连6合约,HO6 comdty,日度,彭博,3
|
||||
期货市场,HO连5合约,HO5 comdty,日度,彭博,3
|
||||
期货市场,ho连7合约,ho7 comdty,日度,彭博,3
|
||||
期货市场,HO连8合约,ho8 comdty,日度,彭博,3
|
||||
期货市场,HO连9合约,ho9 comdty,日度,彭博,3
|
||||
期货市场,HO连10合约,ho10 comdty,日度,彭博,3
|
||||
期货市场,HO连11合约,ho11 comdty,日度,彭博,3
|
||||
期货市场,HO连12合约,ho12 comdty,日度,彭博,3
|
||||
期货市场,CFD W1,BCFOW1 BFVD Index,日度,彭博,3
|
||||
期货市场,CFD W6,BCFOW6 BFVD Index,日度,彭博,3
|
||||
期货市场,Oman c1 * 汇率,C2408271315095745,日度,指标运算,4
|
||||
期货市场,SC c2-Oman c1*汇率,C2408271316169385,日度,指标运算,4
|
||||
期货市场,SC c3-Oman c1*汇率,C2408271329279592,日度,指标运算,4
|
||||
期货市场,INE SC主力合约价格,SCPA Comdty,日度,彭博,3
|
||||
期货市场,SC主力-Brent主力*汇率,C2408281320443495,日度,指标运算,4
|
||||
期货市场,Brent主力*汇率,C2408281322225381,日度,指标运算,4
|
||||
期货市场,SC c1日盘-Brent c1(15:00)*汇率,C2408301500210472,日度,指标运算,4
|
||||
期货市场,SC c2日盘-Brent c1(15:00)*汇率,C2408301501456760,日度,指标运算,4
|
||||
期货市场,SC c2日盘-Brent c2(15:00)*汇率,C2408301502484602,日度,指标运算,4
|
||||
期货市场,SC理论估值-Dubai原油,C2409021550405040,日度,指标运算,4
|
||||
期货市场,SC c1夜盘-理论估值(Dubai),C2409021551503339,日度,指标运算,4
|
||||
期货市场,SC c2夜盘-理论估值(Dubai),C2409021552466640,日度,指标运算,4
|
||||
期货市场,SC c3夜盘-理论估值(Dubai),C2409021553341049,日度,指标运算,4
|
||||
期货市场,DFL M1,FDBSM1 Index,日度,彭博,3
|
||||
期货市场,DFL M2,FDBSM2 Index,日度,彭博,3
|
||||
期货市场,CFD W1-Brent c1,C2409021705440183,日度,指标运算,4
|
||||
期货市场,SC主力-理论估值,C2409071041332054,日度,指标运算,4
|
||||
期货市场,SC c2-c3 (夜盘),C2409231418568900,日度,指标运算,4
|
||||
期货市场,WTI c2-c3,C2409240916006318,日度,指标运算,4
|
||||
期货市场,Brent c2-c3,C2409260830150154,日度,指标运算,4
|
||||
期货市场,SCc1夜盘收盘(日期调整),C2410141333421874,日度,数据调整,40
|
||||
期货市场,SCc2夜盘收盘(日期调整),C2410141430018242,日度,数据调整,40
|
||||
期货市场,SCc3夜盘收盘(日期调整),C2410141431260884,日度,数据调整,40
|
||||
期货市场,SCc4夜盘收盘(日期调整),C2410141449380826,日度,数据调整,40
|
||||
期货市场,SC c1夜盘-Brent c1 (结算B)*汇率,C2410161528361543,日度,指标运算,4
|
||||
期货市场,SC c2夜盘-Brent c1 (结算B)*汇率,C2410161530163853,日度,指标运算,4
|
||||
期货市场,SC c2夜盘-Brent c2 (结算B)*汇率,C2410161533592160,日度,指标运算,4
|
||||
期货市场,阿曼原油 (湛江交割) 到岸入库成本(Oman c1预估),C2410161633263568,日度,指标运算,4
|
||||
期货市场,SC c2夜盘-阿曼入库湛江成本(Oman c1预估),C2410161636148053,日度,指标运算,4
|
||||
期货市场,SC c3夜盘-阿曼入库湛江成本(Oman c1预估),C2410161638151510,日度,指标运算,4
|
||||
库存,EIA美国原油总库存（含SPR）,C2408261041540491,周度,指标运算,4
|
||||
库存,EIA美国油品库存（含SPR）,C2408261040138247,周度,指标运算,4
|
||||
库存,EIA美国汽柴航煤库存,C2408261030074394,周度,指标运算,4
|
||||
库存,库欣+PADD3库存,C2408260948558266,周度,指标运算,4
|
||||
库存,美国商业原油库存超季节性/4年,C2408231919059275,周度,超季节性,35
|
||||
库存,美国EIA原油成品油总库存（不含SPR）超季节性/4年(含今年),C2408231647562045,周度,超季节性,35
|
||||
库存,库欣原油库存超季节性/5年,C2407291441505479,周度,超季节性,35
|
||||
库存,美国商业原油库存超季节性/5年,C2407291441178121,周度,超季节性,35
|
||||
库存,美国成品车用汽油库存占比,C2407251348084932,周度,指标运算,4
|
||||
库存,汽油库存差,C2407111424313339,周度,指标运算,4
|
||||
库存,美国汽油调和组分库存（周度）,C2407111322030957,周度,指标运算,4
|
||||
库存,美国成品油库存超季节性/5年,C2406194464,周度,超季节性,35
|
||||
库存,新加坡燃料油库存,C2406123356,周度,指标运算,4
|
||||
库存,ARA原油及成品油库存,C2406120464,周度,指标运算,4
|
||||
库存,美国汽油库销比,C2405224868,周度,指标运算,4
|
||||
库存,美国成品油库存,C2403261483,周度,指标运算,4
|
||||
库存,美国取暖用油库存同差,C2310271893,周度,同差值,7
|
||||
库存,原油：库容比：山东：独立炼厂（周）,ID01378494,周度,钢联化工,34
|
||||
库存,原油：山东独立炼厂：厂内库存：新口径（周）,ID01317806,周度,钢联化工,34
|
||||
库存,彭博全球海上在运原油,FZWWWST INDEX,周度,彭博,3
|
||||
库存,美国EIA原油成品油总库存（不含SPR）,DOESESPR Index,周度,彭博,3
|
||||
库存,库欣原油库存,DOESCROK Index,周度,彭博,3
|
||||
库存,美国商业原油库存,DOESCRUD Index,周度,彭博,3
|
||||
库存,美国战略储备原油库存,DOESSPR INDEX,周度,彭博,3
|
||||
库存,美国PADD1原油库存,DOESCRU1 INDEX,周度,彭博,3
|
||||
库存,美国PADD2原油库存,DOESCRU2 INDEX,周度,彭博,3
|
||||
库存,美国PADD3原油库存,DOESCRU3 INDEX,周度,彭博,3
|
||||
库存,美国PADD4原油库存,DOESCRU4 INDEX,周度,彭博,3
|
||||
库存,美国PADD5原油库存,DOESCRU5 INDEX,周度,彭博,3
|
||||
库存,DOE RBOB Gasoline Total Stocks Data,DOESRBOB Index,周度,彭博,3
|
||||
库存,DOE CBOB Gasoline Total Stocks Data,DOESCBOB Index,周度,彭博,3
|
||||
库存,美国原油成品油总库存（含SPR）,DOESISPR Index,周度,彭博,3
|
||||
库存,美国调和汽油库存,DOESBLND Index,周度,彭博,3
|
||||
库存,ARA原油库存,DARAROTT Index,周度,彭博,3
|
||||
库存,美国成品车用汽油库存,DOESMOGF Index,周度,彭博,3
|
||||
库存,美国成品油库存超季节性/4年,C2408271544534048,周度,超季节性,35
|
||||
价格,SC-Brent*汇率,C2408260356233547,日度,指标运算,4
|
||||
价格,Dubai原油强弱程度(Dubai FOB M1-Dubai FOB M2-EFS),C2408260350065744,日度,指标运算,4
|
||||
价格,RBOB+HO平均,C2408200951455601,日度,指标运算,4
|
||||
价格,HO12合约算术平均,C2408200950390824,日度,指标运算,4
|
||||
价格,RBOB12合约算术平均,C2408200919058872,日度,指标运算,4
|
||||
价格,WTI-LLS价差,C2408021125061228,日度,指标运算,4
|
||||
价格,Brent现货价格-Brent连4,C2407230903239994,日度,指标运算,4
|
||||
价格,Brent现货价格-Brent连3,C2407230859286705,日度,指标运算,4
|
||||
价格,布伦特现货价格-Brent连2,C2407230858162634,日度,指标运算,4
|
||||
价格,Brent 连2-连3超季节性/3年,C2407191026191633,日度,超季节性,35
|
||||
价格,Brent连2-WTI连2超季节性/3年,C2407191023231406,日度,超季节性,35
|
||||
价格,Brent连3-WTI连2超季节性/3年,C2407191021545031,日度,超季节性,35
|
||||
价格,Brent连4-WTI连4,C2407190959582003,日度,指标运算,4
|
||||
价格,Brent连4-WTI连3,C2407190959169522,日度,指标运算,4
|
||||
价格,Brent连4-WTI连2,C2407190958339708,日度,指标运算,4
|
||||
价格,Brent连4-WTI连1,C2407190957440605,日度,指标运算,4
|
||||
价格,Brent连3-WTI连4,C2407190956519194,日度,指标运算,4
|
||||
价格,Brent连3-WT连3,C2407190956085132,日度,指标运算,4
|
||||
价格,Brent连3-WTI连2,C2407190955119503,日度,指标运算,4
|
||||
价格,Brent连3-WTI连1,C2407190954020260,日度,指标运算,4
|
||||
价格,Brent连2-WTI连4,C2407190953115334,日度,指标运算,4
|
||||
价格,Brent连2-WTI连3,C2407190952097138,日度,指标运算,4
|
||||
价格,Brent连2-WTI连2,C2407190951046639,日度,指标运算,4
|
||||
价格,Brent连2-WTI连1,C2407190950116938,日度,指标运算,4
|
||||
价格,Brent连1-WTI连4,C2407190949298040,日度,指标运算,4
|
||||
价格,Brent连1-WTI连3,C2407190948245234,日度,指标运算,4
|
||||
价格,Brent连1-WTI连2,C2407190946070375,日度,指标运算,4
|
||||
价格,美国汽油裂解价差超季节性/3年,C2407181655282927,日度,超季节性,35
|
||||
价格,Brent-LLS价差,C2407091045085498,日度,指标运算,4
|
||||
价格,Forties - Brent c1,C2405309923,日度,指标运算,4
|
||||
价格,WTI 3:2:1裂解价差超季节性/5年,C2405101792,日度,超季节性,35
|
||||
价格,SC C1-C2月差,C2404304595,日度,指标运算,4
|
||||
价格,Dubai FOB M1-M2,C2404166628,日度,指标运算,4
|
||||
价格,Brent连1-连4,C2404016440,日度,指标运算,4
|
||||
价格,新加坡汽油裂解价差,C2403293740,日度,指标运算,4
|
||||
价格,DFL,C2403250571,日度,指标运算,4
|
||||
价格,Dubai 连2-连3,C2403142847,日度,指标运算,4
|
||||
价格,WTI 连2-连3月差,C2403141510,日度,指标运算,4
|
||||
价格,Brent 连2-连3,C2403144158,日度,指标运算,4
|
||||
价格,Dubai-WTI价差,C2403146923,日度,指标运算,4
|
||||
价格,WTI连1-连2月差,C2403115404,日度,指标运算,4
|
||||
价格,Brent连6-连12,C2403078575,日度,指标运算,4
|
||||
价格,Brent连1-连9月差,C2403071607,日度,指标运算,4
|
||||
价格,Brent连1-连6月差,C2403071357,日度,指标运算,4
|
||||
价格,Brent连1-连2月差,C2403078549,日度,指标运算,4
|
||||
价格,WTI连1-连4,C2403061405,日度,指标运算,4
|
||||
价格,BrentC1-C2,C2403046218,日度,指标运算,4
|
||||
价格,B-W价差,C2403021767,日度,指标运算,4
|
||||
价格,欧洲Brent成品油裂解价差（领先一周）,C2311239478,日度,时间移位,22
|
||||
价格,沙特中质OSP（日度）,C2210132019,日度,升频,14
|
||||
价格,沙轻欧洲OSP（日度）,C2210130321,日度,升频,14
|
||||
价格,巴重FOB出口亚洲现货价格,PGCRBHAS Index,日度,彭博,3
|
||||
价格,Iraq SOMO Basrah Medium Crude Oil Official Selling Price Asia（日度）,C2209095199,日度,升频,14
|
||||
价格,沙轻OSP（日度）,C2208187998,日度,升频,14
|
||||
价格,Brent油价30日动能,C2209060207,日度,环比值,12
|
||||
价格,沙特轻质日度osp,C2209094158,日度,升频,14
|
||||
价格,Brent原油现货价格,EUCRBRDT index,日度,彭博,3
|
||||
价格,美湾WTI211裂解价差,CRKS211C Index,日度,彭博,3
|
||||
价格,Asia Tapis 211 裂解价差,CRKST211 Index,日度,彭博,3
|
||||
价格,迪拜原油211裂解价差,CRKSU211 Index,日度,彭博,3
|
||||
价格,欧洲Brent成品油裂解价差,ACK321A Index,日度,彭博,3
|
||||
价格,美国汽油裂解价差,WTRBM1 EEGC Index,日度,彭博,3
|
||||
价格,美国取暖油裂解价差,HOCL1 Index,日度,彭博,3
|
||||
价格,Dubai连3合约价格,FSDUM3 Index,日度,彭博,3
|
||||
价格,WTI 3:2:1裂解价差,CRK321M1 Index,日度,彭博,3
|
||||
价格,新加坡汽油裂解,FGASM1 Index,日度,彭博,3
|
||||
价格,欧洲汽油裂解,GEBBM1 DVTS Index,日度,彭博,3
|
||||
价格,欧洲柴油裂解,QSCO1 Index,日度,彭博,3
|
||||
价格,CFTC Crude Oil Furtures,onpbtotb index,周度,彭博,3
|
||||
价格,WTIC1-C2,S:CLCL 1-2 Comdty,日度,彭博,3
|
||||
价格,Dubai FOB M1,GIOS0097 Index,日度,彭博,3
|
||||
价格,Dubai FOB M2,GCM20097 Index,日度,彭博,3
|
||||
价格,Dubai FOB M3,GCM30097 Index,日度,彭博,3
|
||||
价格,Oman FOB M1,GIOS0098 Index,日度,彭博,3
|
||||
价格,Forties - Dated Brent,GCP11233 Index,日度,彭博,3
|
||||
价格,Forties FOB,GIOS0973 Index,日度,彭博,3
|
||||
价格,美国柴油零售价格,HWYDUSTL Index,周度,彭博,3
|
||||
价格,美国车用汽油零售价格,USRFRUSC Index,周度,彭博,3
|
||||
价格,新加坡航煤裂解,FJNBM1 Index,日度,彭博,3
|
||||
价格,美国取暖油HOC5,FSYOM5 INDEX,日度,彭博,3
|
||||
价格,美国取暖油HOC6,FSYOM6 INDEX,日度,彭博,3
|
||||
价格,美国取暖油HOC7,FSYOM7 INDEX,日度,彭博,3
|
||||
价格,美国取暖油HOC8,FSYOM8 INDEX,日度,彭博,3
|
||||
价格,美国取暖油HOC4,FSYOM4 INDEX,日度,彭博,3
|
||||
价格,美国取暖油HOC9,FSYOM9 INDEX,日度,彭博,3
|
||||
价格,美国取暖油HOC10,FSYOM10 INDEX,日度,彭博,3
|
||||
价格,美国取暖油HOC11,FSYOM11 INDEX,日度,彭博,3
|
||||
价格,美国取暖油HOC12,FSYOM12 INDEX,日度,彭博,3
|
||||
价格,Dubai swap c3,CSDBM3 SONA Index,日度,彭博,3
|
||||
价格,Dubai swap c2,CSDBM2 SONA Index,日度,彭博,3
|
||||
价格,阿曼原油 (湛江交割) 到岸入罐成本,C2409070950511172,日度,指标运算,4
|
||||
价格,SC c3-阿曼到岸入罐成本,C2409070956007527,日度,指标运算,4
|
||||
价格,SC c5 -估值,C2409071016083508,日度,指标运算,4
|
||||
价格,SC主力-阿曼入库成本,C2409071048497502,日度,指标运算,4
|
||||
价格,SC c1-阿曼入库成本,C2409071049394954,日度,指标运算,4
|
||||
价格,SC c1 夜盘收盘价,SCP1 ELEC Comdty,日度,彭博,3
|
||||
价格,SC c2夜盘收盘价,SCP2 ELEC Comdty,日度,彭博,3
|
||||
价格,SC c3夜盘收盘价,SCP3 ELEC Comdty,日度,彭博,3
|
||||
价格,SC c4夜盘收盘价,SCP4 ELEC Comdty,日度,彭博,3
|
||||
价格,SC c1 夜盘收盘价滞后1天,C2409121633076825,日度,时间移位,22
|
||||
价格,SC c2夜盘收盘价滞后1天,C2409121633409540,日度,时间移位,22
|
||||
价格,SC c3夜盘收盘价滞后1天,C2409121633578819,日度,时间移位,22
|
||||
价格,SC c4夜盘收盘价滞后1天,C2409121636163943,日度,时间移位,22
|
||||
价格,SC c1夜盘-Brent c1*汇率,C2409121638213062,日度,指标运算,4
|
||||
价格,SC c2夜盘-Brent c1*汇率,C2409121640189450,日度,指标运算,4
|
||||
价格,SC c2夜盘-Brent c2*汇率,C2409121641519712,日度,指标运算,4
|
||||
价格,SC c1-SC c2 (夜盘),C2409121657211836,日度,指标运算,4
|
||||
价格,中东原油强弱程度-巴中,C2409181139340356,日度,指标运算,4
|
||||
价格,SC理论估值-巴中,C2409181203480074,日度,指标运算,4
|
||||
价格,SC c2夜盘-理论估值(巴中),C2409181205408194,日度,指标运算,4
|
||||
价格,SC c3夜盘-理论估值(巴中),C2409181207240056,日度,指标运算,4
|
||||
价格,阿曼原油 (湛江交割) 到岸入库成本,C2409191326037604,日度,指标运算,4
|
||||
价格,SC c2夜盘-阿曼入库湛江成本,C2409191327367416,日度,指标运算,4
|
||||
价格,SC c3夜盘-阿曼入库湛江成本,C2409191328548598,日度,指标运算,4
|
||||
价格,Brent c2 - WTI c1,C2409251655590306,日度,指标运算,4
|
||||
价格,Brent12期合约均价,C2409261157100574,日度,指标运算,4
|
||||
价格,WTI 近12月合约均价,C2409261541428359,日度,指标运算,4
|
||||
价格,B-W价差（均价）,C2409261548203076,日度,指标运算,4
|
||||
供应,美国汽油净进口（周度）,C2407251130263276,周度,指标运算,4
|
||||
供应,美国炼厂产能利用率同差,C2406191218,周度,同差值,7
|
||||
供应,美国炼厂产能利用率超季节性/5年,C2405107313,周度,超季节性,35
|
||||
供应,原油：主营炼厂：加工量：中国（周）,ID01232808,周度,钢联化工,34
|
||||
供应,原油：常减压：产能利用率：山东：独立炼厂（周）,ID01374956,周度,钢联化工,34
|
||||
供应,美国原油活跃钻机数同差,C2303012758,周度,同差值,7
|
||||
供应,原油加工量/主营+独立,C2303156977,周度,指标运算,4
|
||||
供应,美国炼厂原油输入量超季节性/3年,C2303243722,周度,超季节性,35
|
||||
供应,美国总钻机数,BSUSAA US INDEX,周度,彭博,3
|
||||
供应,原油：独立炼厂：加工量：中国（周）,ID01232822,周度,钢联化工,34
|
||||
供应,原油：常减压：独立炼厂：产能利用率：中国（周）,ID01214579,周度,钢联化工,34
|
||||
供应,彭博全球海上浮仓+在运原油,C2201107713,周度,指标运算,4
|
||||
供应,原油：山东独立炼厂：开工率：新口径（周）,ID01318117,周度,钢联化工,34
|
||||
供应,美国炼厂可用产能,doepopcp index,周度,彭博,3
|
||||
供应,美国原油周度调整项,doesuncr index,周度,彭博,3
|
||||
供应,中国32家地炼开工率,crcrsdir index,周度,彭博,3
|
||||
供应,美国原油和天然气钻机总数,BAKETOT INDEX,周度,彭博,3
|
||||
供应,彭博美国墨西哥湾海上浮仓,FZGFFST Index,周度,彭博,3
|
||||
供应,ArkomaWoodford活跃钻机数,akwoaa us index,周度,彭博,3
|
||||
供应,CanaWoodford活跃钻机数,cawoaa us index,周度,彭博,3
|
||||
供应,DJ-Niobrara活跃钻机数,DJNIAA US INDEX,周度,彭博,3
|
||||
供应,GraniteWash活跃钻机数,grawaa us index,周度,彭博,3
|
||||
供应,Haynesville活跃钻机数,hayvaa us index,周度,彭博,3
|
||||
供应,Utica活跃钻机数,uticaa us index,周度,彭博,3
|
||||
供应,加拿大原油活跃钻机数,bakecano comdty,周度,彭博,3
|
||||
供应,Permian盆地钻机数,perbaa us index,周度,彭博,3
|
||||
供应,EagleFord钻机数,eagfaa us index,周度,彭博,3
|
||||
供应,Williston盆地钻机数,WILSAA US INDEX,周度,彭博,3
|
||||
供应,Marcellus钻机数,marcaa us index,周度,彭博,3
|
||||
供应,ArkmoreWoodford钻机数,ARWOAA US INDEX,周度,彭博,3
|
||||
供应,全球海上浮仓,FZWWFST Index,周度,彭博,3
|
||||
供应,彭博西非海上浮仓,FZWFFST Index,周度,彭博,3
|
||||
供应,彭博亚洲海上浮仓,FZAPFST Index,周度,彭博,3
|
||||
供应,彭博欧洲海上浮仓,FZEUFST Index,周度,彭博,3
|
||||
供应,彭博北海海上浮仓,FZNSFST Index,周度,彭博,3
|
||||
供应,彭博中东海上浮仓,FZMEFST Index,周度,彭博,3
|
||||
供应,美国陆上水域钻机数,bakein comdty,周度,彭博,3
|
||||
供应,美国海上钻机数,bakeoff comdty,周度,彭博,3
|
||||
供应,美国陆上钻机数,bakeland comdty,周度,彭博,3
|
||||
供应,美国炼厂原油输入量,DOEPCRIN Index,周度,彭博,3
|
||||
供应,FracSpread完井数,XDUSFA INDEX,周度,彭博,3
|
||||
供应,美国国内周度原油产量,DOETCRUD Index,周度,彭博,3
|
||||
供应,美国原油活跃钻机数,BAKEOIL index,周度,彭博,3
|
||||
供应,美国炼厂产能利用率,DOEPPERC INDEX,周度,彭博,3
|
||||
供应,EIA周度NGL产量,doetngpl index,周度,彭博,3
|
||||
供应,原油：加工量：中国（周）,ID01232807,周度,钢联,34
|
||||
供应,US Oil & Gas Exploration & Drilling Frac Spread Count,XDUSFA PVMI Index,周度,彭博,3
|
||||
供应,Lower48原油产量,DOETCL48 Index,周度,彭博,3
|
||||
进出口,EIA美国航煤净出口,C2408261337533608,周度,指标运算,4
|
||||
进出口,EIA美国柴油净出口,C2408261334324255,周度,指标运算,4
|
||||
进出口,EIA美国汽油净出口,C2408261331061872,周度,指标运算,4
|
||||
进出口,EIA美国原油净出口,C2408261327174142,周度,指标运算,4
|
||||
进出口,DOE-航煤净进口,C2404170747,周度,指标运算,4
|
||||
进出口,DOE-美国汽油净进口,C2404175601,周度,指标运算,4
|
||||
进出口,DOE-美国馏分燃料油净进口,C2404175533,周度,指标运算,4
|
||||
进出口,美国原油周度净进口,DOEINICR Index,周度,彭博,3
|
||||
进出口,美国原油总出口,DOEBCEXP Index,周度,彭博,3
|
||||
进出口,美国原油进口（除SPR）,DOEICESP Index,周度,彭博,3
|
||||
进出口,美国原油总进口（含SPR）,DOEICISP Index,周度,彭博,3
|
||||
进出口,DOE-美国汽油进口,DOEIFMOG Index,周度,彭博,3
|
||||
进出口,DOE-美国汽油出口,DOEBFMGS Index,周度,彭博,3
|
||||
进出口,DOE-馏分燃料油进口,DOEIDIST Index,周度,彭博,3
|
||||
进出口,DOE-美国馏分燃料油出口,DOEBDIST Index,周度,彭博,3
|
||||
进出口,DOE-航煤进口,DOEIJETK Index,周度,彭博,3
|
||||
进出口,DOE-航煤出口,DOEBKJET Index,周度,彭博,3
|
||||
运输,莱茵河水位,GH20RHKA index,日度,彭博,3
|
||||
其他,ovx index,ovx index,其他,其他,其他
|
||||
其他,dxy curncy,dxy curncy,其他,其他,其他
|
||||
其他,C2403128043,C2403128043,其他,其他,其他
|
||||
其他,C2403150124,C2403150124,其他,其他,其他
|
||||
其他,FVHCM1 INDEX,FVHCM1 INDEX,其他,其他,其他
|
||||
其他,doedtprd index,doedtprd index,其他,其他,其他
|
||||
其他,CFFDQMMN INDEX,CFFDQMMN INDEX,其他,其他,其他
|
||||
其他,C2403083739,C2403083739,其他,其他,其他
|
||||
其他,C2404167878,C2404167878,其他,其他,其他
|
||||
其他,GC1 COMB Comdty,GC1 COMB Comdty,其他,其他,其他
|
||||
其他,C2404167855,C2404167855,其他,其他,其他
|
||||
|
@ -1,499 +0,0 @@
|
||||
特征,滞后周期
|
||||
美国:东海岸地区:炼油厂的投入与使用情况:开工率:当周值,173
|
||||
美国:炼油厂的投入与使用情况:开工率:当周值,171
|
||||
美国:洛基山地区:炼油厂的投入与使用情况:开工率:当周值,176
|
||||
美国:墨西哥湾沿岸:炼油厂的投入与使用情况:开工率:当周值,171
|
||||
美国:西海岸地区:炼油厂的投入与使用情况:开工率:当周值,191
|
||||
美国:中西部地区:炼油厂的投入与使用情况:开工率:当周值,191
|
||||
NYMEX:轻质低硫原油:期货和期权:基金多头持仓:持仓数量,179
|
||||
NYMEX:轻质低硫原油:期货和期权:基金空头持仓:持仓数量,184
|
||||
NYMEX:轻质低硫原油:期货和期权:基金套利持仓:持仓数量,195
|
||||
NYMEX:轻质低硫原油:期货和期权:基金多头持仓:持仓数量占比,184
|
||||
NYMEX:轻质低硫原油:期货和期权:基金空头持仓:持仓数量占比,184
|
||||
NYMEX:轻质低硫原油:期货和期权:基金套利持仓:持仓数量占比,195
|
||||
NYMEX:轻质低硫原油:期货和期权:基金多头持仓:交易商数量,175
|
||||
NYMEX:轻质低硫原油:期货和期权:基金空头持仓:交易商数量,194
|
||||
NYMEX:轻质低硫原油:期货和期权:基金套利持仓:交易商数量,112
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:多头持仓,186
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:空头持仓,184
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:套利持仓,176
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:多头持仓:持仓数量占比,186
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:空头持仓:持仓数量占比,184
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:套利持仓:持仓数量占比,177
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:多头持仓:交易者数量,176
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:空头持仓:交易者数量,179
|
||||
NYMEX:轻质低硫原油(WTI原油):期货(新版):管理基金:套利持仓:交易者数量,199
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:多头持仓,194
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:空头持仓,184
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:套利持仓,174
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:空头持仓:持仓数量占比,184
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:套利持仓:持仓数量占比,163
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:多头持仓:交易者数量,176
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:空头持仓:交易者数量,176
|
||||
NYMEX:轻质低硫原油(WTI原油):期货和期权(新版):管理基金:套利持仓:交易者数量,23
|
||||
ICE:IPE:原油:期货:管理基金:多头持仓,146
|
||||
ICE:IPE:原油:期货:管理基金:空头持仓,194
|
||||
ICE:IPE:原油:期货:管理基金:套利持仓,170
|
||||
ICE:IPE:原油:期货:管理基金:多头持仓:持仓数量占比,145
|
||||
ICE:IPE:原油:期货:管理基金:空头持仓:持仓数量占比,195
|
||||
ICE:IPE:原油:期货:管理基金:套利持仓:持仓数量占比,170
|
||||
ICE:IPE:原油:期货:管理基金:多头持仓:交易者数量,179
|
||||
ICE:IPE:原油:期货:管理基金:空头持仓:交易者数量,179
|
||||
ICE:IPE:原油:期货:管理基金:套利持仓:交易者数量,186
|
||||
ICE:IPE:原油:期货和期权:管理基金:多头持仓,179
|
||||
ICE:IPE:原油:期货和期权:管理基金:空头持仓,165
|
||||
ICE:IPE:原油:期货和期权:管理基金:套利持仓,184
|
||||
ICE:IPE:原油:期货和期权:管理基金:多头持仓:持仓数量占比,146
|
||||
ICE:IPE:原油:期货和期权:管理基金:空头持仓:持仓数量占比,179
|
||||
ICE:IPE:原油:期货和期权:管理基金:套利持仓:持仓数量占比,174
|
||||
ICE:IPE:原油:期货和期权:管理基金:多头持仓:交易者数量,199
|
||||
ICE:IPE:原油:期货和期权:管理基金:空头持仓:交易者数量,180
|
||||
ICE:IPE:原油:期货和期权:管理基金:套利持仓:交易者数量,199
|
||||
IPE:WTI原油:期货(新版):管理基金:多头持仓,189
|
||||
IPE:WTI原油:期货(新版):管理基金:空头持仓,185
|
||||
IPE:WTI原油:期货(新版):管理基金:套利持仓,184
|
||||
IPE:WTI原油:期货(新版):管理基金:多头持仓:持仓数量占比,189
|
||||
IPE:WTI原油:期货(新版):管理基金:空头持仓:持仓数量占比,185
|
||||
IPE:WTI原油:期货(新版):管理基金:套利持仓:持仓数量占比,186
|
||||
IPE:WTI原油:期货(新版):管理基金:多头持仓:交易者数量,184
|
||||
IPE:WTI原油:期货(新版):管理基金:空头持仓:交易者数量,192
|
||||
IPE:WTI原油:期货(新版):管理基金:套利持仓:交易者数量,179
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:多头持仓,25
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:空头持仓,185
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:套利持仓,169
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:多头持仓:持仓数量占比,25
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:空头持仓:持仓数量占比,185
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:套利持仓:持仓数量占比,169
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:多头持仓:交易者数量,179
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:空头持仓:交易者数量,194
|
||||
IPE:WTI原油:期货和期权(新版):管理基金:套利持仓:交易者数量,179
|
||||
DOE-美国汽油产量超季节性/3年,196
|
||||
美国汽油表需（周度）,172
|
||||
美国汽油产量（周度）,176
|
||||
中国炼厂原油加工量-隆众,183
|
||||
中国独立炼厂原油加工量-隆众,182
|
||||
中国主营炼厂原油加工量-隆众,186
|
||||
原油加工量：独立+主营,183
|
||||
美国汽油产量占比,196
|
||||
美国柴油产量占比,193
|
||||
美国油品表需,162
|
||||
美国原油周度表需,163
|
||||
原油：山东独立炼厂：开工率：新口径（周）超季节性/3年,186
|
||||
主营原油加工量（千桶/日）,186
|
||||
中国独立炼厂原油加工量（千桶/日）,182
|
||||
山东地炼厂常减压开工率,188
|
||||
PADD1原油投料输入量,173
|
||||
PADD2原油投料输入量,191
|
||||
PADD3原油投料输入量,171
|
||||
PADD4原油投料输入量,176
|
||||
PADD5原油投料输入量,191
|
||||
美国:炼油厂:产能利用率,171
|
||||
炼油厂开工率:山东地炼,184
|
||||
中国:产能利用率:成品油:独立炼厂,183
|
||||
中国:产能利用率:成品油:主营炼厂,187
|
||||
山东:产能利用率:成品油:独立炼厂,184
|
||||
炼油厂可运营能力利用率:美国,171
|
||||
美国:炼油厂:用于精炼的净原油投入量,171
|
||||
美国:炼油厂:用于提炼的总投入量,171
|
||||
美国:炼油厂:理论可提炼原油量,21
|
||||
美国:炼油厂:开工率,171
|
||||
中国:执行航班:国内航班(不含港澳台),42
|
||||
中国:执行航班:港澳台航班,125
|
||||
中国:执行航班:国际航班,37
|
||||
执行航班:美国:国内航班,181
|
||||
执行航班:美国:国际航班,185
|
||||
DOE-美国汽油产量,176
|
||||
DOE-柴油产量,172
|
||||
Brent-SC价差,177
|
||||
SC连2-连3月差,178
|
||||
SC连1-连6,183
|
||||
SC连1-连2,183
|
||||
SC连1-连3月差,183
|
||||
HO连1-连6,183
|
||||
HO连1-连3,188
|
||||
HO连1-连2合约,188
|
||||
RBOB连1-连2,163
|
||||
RBOB连1-连3,163
|
||||
RBOB连1-连6,190
|
||||
RBOB连2-连3月差,189
|
||||
Oman连2-连3月差,184
|
||||
Brent-Oman价差,160
|
||||
DUBAI原油贴水,110
|
||||
阿曼原油贴水,119
|
||||
SC内外价差,177
|
||||
WTI c1-c6,184
|
||||
WTI c1-c3,184
|
||||
WTI c1-c2,184
|
||||
Brent c1-c9,183
|
||||
Brent c1-c6,183
|
||||
Brent c1-c3,183
|
||||
Brent c1-c2,183
|
||||
Brent-WTI,196
|
||||
Dubai连1合约价格,0
|
||||
Dubai连1-连4月差,183
|
||||
美国RBOB期货2309月份合约价格,198
|
||||
OMAN原油：中质：远期现货DES价：山东（日）,0
|
||||
PVM Dubai EFS/Swap vs ICE First Month Brent,198
|
||||
Ebob连1合约,179
|
||||
印度原油连1合约价格,0
|
||||
ICE轻柴油连4合约价格,182
|
||||
期货结算价（活跃）：布伦特原油,0
|
||||
布伦特迪拜掉期 EFS,50
|
||||
期货结算价(连续):INE原油,178
|
||||
期货收盘价：WTI原油,0
|
||||
期货收盘价（活跃）：布伦特原油,0
|
||||
SC原油期货价格,181
|
||||
WTI连1合约价格,0
|
||||
Brent连1合约价格,0
|
||||
SC/ZC（活跃合约）,181
|
||||
Brent/迪拜原油升贴水,198
|
||||
WTI连24合约,0
|
||||
期货结算价(活跃合约):INE原油,178
|
||||
BU-SC（活跃合约）,181
|
||||
IPE布油期货结算价,0
|
||||
W-B活跃合约价差,94
|
||||
B-W活跃合约价差,94
|
||||
WTI活跃合约,0
|
||||
期货收盘价（连续）：INE原油,179
|
||||
ICE Brent c14,0
|
||||
Dubai Swap c1,0
|
||||
NYMWX WTI c5,0
|
||||
INE SC c1,178
|
||||
Oman Swap c1,0
|
||||
DME Oman c1,0
|
||||
Murban Futures c1,0
|
||||
HO连6合约,183
|
||||
库欣原油库存超季节性/5年,176
|
||||
美国商业原油库存超季节性/5年,176
|
||||
美国成品车用汽油库存占比,119
|
||||
汽油库存差,196
|
||||
美国汽油调和组分库存（周度）,183
|
||||
美国成品油库存超季节性/5年,120
|
||||
Kpler-海运在途原油,157
|
||||
全球原油库存（剔除富查伊拉）,198
|
||||
新加坡燃料油库存,111
|
||||
ARA原油及成品油库存,196
|
||||
美国汽油库销比,51
|
||||
美国成品油库存,181
|
||||
原油：山东港口：库存：新口径（周）超季节性/3年,196
|
||||
美国取暖用油库存同差,196
|
||||
原油：港口库存：中国（周）,198
|
||||
原油：库容比：山东：独立炼厂（周）,171
|
||||
原油：山东独立炼厂：厂内库存：新口径（周）,191
|
||||
原油：山东港口：库存：新口径（周）,188
|
||||
SC期货库存10期滚动标准差,197
|
||||
SC期货库存1000天百分位,190
|
||||
SC仓单（百万桶）,125
|
||||
SC期货库存,125
|
||||
彭博全球海上在运原油,186
|
||||
美国EIA原油成品油总库存（不含SPR）,196
|
||||
库欣原油库存,176
|
||||
美国商业原油库存,177
|
||||
美国战略储备原油库存,171
|
||||
美国PADD1原油库存,186
|
||||
美国PADD2原油库存,178
|
||||
美国PADD3原油库存,181
|
||||
美国PADD4原油库存,171
|
||||
美国PADD5原油库存,172
|
||||
DOE RBOB Gasoline Total Stocks Data,182
|
||||
DOE CBOB Gasoline Total Stocks Data,167
|
||||
美国原油成品油总库存（含SPR）,196
|
||||
美国:库存量:商业原油,177
|
||||
美国:库存量:商业原油:俄克拉何马库欣,176
|
||||
美国:库存量:原油和石油产品(不包括战略石油储备),196
|
||||
美国:库存量:原油和石油产品(包括战略石油储备),196
|
||||
美国:库存量:原油(包括战略石油储备):阿拉斯加(船上)转运,187
|
||||
库存:原油,177
|
||||
美国调和汽油库存,183
|
||||
全球原油海陆总量,185
|
||||
全球原油浮仓(>7天),189
|
||||
ARA原油库存,167
|
||||
富查伊拉原油海陆库存,198
|
||||
富查伊拉原油陆上库存,198
|
||||
美国成品车用汽油库存,181
|
||||
全球海陆原油总量,185
|
||||
全球海上原油,160
|
||||
全球陆上岸罐原油库存,184
|
||||
全球原油浮仓总量,189
|
||||
全球原油陆上SPR库存,105
|
||||
全球原油陆上库容,156
|
||||
全球原油陆上库容率,192
|
||||
全球原油陆上商业和炼厂库存,185
|
||||
WTI-LLS价差,178
|
||||
DFL(Dated-主力布伦特）,199
|
||||
DFL(即期布伦特-布伦特期货C1）,199
|
||||
Brent现货价格-Brent连4,199
|
||||
Brent现货价格-Brent连3,199
|
||||
布伦特现货价格-Brent连2,199
|
||||
Brent 连2-连3超季节性/3年,190
|
||||
Brent连2-WTI连2超季节性/3年,190
|
||||
Brent连3-WTI连2超季节性/3年,190
|
||||
Brent连4-WTI连4,197
|
||||
Brent连4-WTI连3,191
|
||||
Brent连4-WTI连2,190
|
||||
Brent连4-WTI连1,190
|
||||
Brent连3-WTI连4,197
|
||||
Brent连3-WT连3,196
|
||||
Brent连3-WTI连2,190
|
||||
Brent连3-WTI连1,190
|
||||
Brent连2-WTI连4,183
|
||||
Brent连2-WTI连3,197
|
||||
Brent连2-WTI连2,191
|
||||
Brent连2-WTI连1,190
|
||||
Brent连1-WTI连4,183
|
||||
Brent连1-WTI连3,183
|
||||
Brent连1-WTI连2,196
|
||||
美国汽油裂解价差超季节性/3年,119
|
||||
LLS-Brent价差,196
|
||||
Brent-LLS价差,196
|
||||
Forties - Brent c1,199
|
||||
WTI 3:2:1裂解价差超季节性/5年,185
|
||||
SC C1-C2月差,183
|
||||
Dubai FOB M1-M2,78
|
||||
WTI原油Cushing-C1,178
|
||||
Brent连1-连4,183
|
||||
新加坡汽油裂解价差,185
|
||||
DFL,199
|
||||
Dubai 连2-连3,1
|
||||
WTI 连2-连3月差,184
|
||||
Brent 连2-连3,184
|
||||
Dubai-WTI价差,190
|
||||
WTI连1-连2月差,184
|
||||
Brent连6-连12,0
|
||||
Brent连1-连9月差,183
|
||||
Brent连1-连6月差,183
|
||||
Brent连1-连2月差,183
|
||||
WTI连1-连4,184
|
||||
BrentC1-C2,183
|
||||
B-W价差,196
|
||||
欧洲Brent成品油裂解价差（领先一周）,174
|
||||
马瑞原油：现货价：山东（日）,182
|
||||
沙特中质OSP（日度）,184
|
||||
沙轻欧洲OSP（日度）,184
|
||||
美国MEH轻原油现货价格（美湾）,0
|
||||
马瑞原油：重质：DES价：委内瑞拉（日）,183
|
||||
巴重FOB出口亚洲现货价格,182
|
||||
Iraq SOMO Basrah Medium Crude Oil Official Selling Price Asia（日度）,184
|
||||
沙轻OSP（日度）,184
|
||||
Brent油价30日动能,189
|
||||
沙特轻质日度osp,184
|
||||
巴轻OSP（日度）,198
|
||||
美湾低硫柴油现货价格,182
|
||||
Midland原油现货价格,0
|
||||
欧洲柴油现货价格,182
|
||||
WTI原油现货价格Cushing,0
|
||||
Brent原油现货价格,179
|
||||
LLS原油现货价格,0
|
||||
美国墨西哥湾87#汽油现货价格,184
|
||||
美国MARS原油现货价格,0
|
||||
现货价:马瑞原油:山东,182
|
||||
国内马瑞与SC比价,177
|
||||
美湾WTI211裂解价差,182
|
||||
Asia Tapis 211 裂解价差,190
|
||||
迪拜原油211裂解价差,123
|
||||
丙烷CFR华南/布伦特原油比价,184
|
||||
欧洲Brent成品油裂解价差,178
|
||||
美国汽油裂解价差,184
|
||||
美国取暖油裂解价差,107
|
||||
Dubai连3合约价格,0
|
||||
WTI 3:2:1裂解价差,184
|
||||
新加坡汽油裂解,178
|
||||
欧洲汽油裂解,181
|
||||
欧洲柴油裂解,188
|
||||
CFTC Crude Oil Furtures,174
|
||||
WTIC1-C2,184
|
||||
Brent主力收盘价,0
|
||||
现货价:原油:科威特能源公司,0
|
||||
现货价:原油:美国西德克萨斯中级轻质原油(WTI),0
|
||||
现货价:原油:英国布伦特Dtd,179
|
||||
现货价:原油(阿联酋迪拜),182
|
||||
现货价:原油(阿曼),182
|
||||
现货价:原油(马来西亚塔皮斯),182
|
||||
现货价:原油(印尼杜里),0
|
||||
现货价:原油(印尼米纳斯),0
|
||||
现货价:原油(印尼辛塔),183
|
||||
现货价:原油(中国大庆),0
|
||||
现货价:原油(中国胜利),0
|
||||
OPEC:一揽子原油价格,182
|
||||
现货价:原油(布伦特):FOB欧洲,0
|
||||
现货价:原油(西德克萨斯中级轻质原油(WTI)):FOB库欣,0
|
||||
中国:现货领先价格:中质含硫原油,156
|
||||
中国:一揽子原油价格变化率,198
|
||||
收盘价:原油指数,181
|
||||
原油运输指数(BDTI),166
|
||||
Dubai FOB M1,182
|
||||
Dubai FOB M2,0
|
||||
Dubai FOB M3,0
|
||||
Oman FOB M1,0
|
||||
Forties - Dated Brent,199
|
||||
Forties FOB,182
|
||||
美国柴油零售价格,176
|
||||
美国车用汽油零售价格,186
|
||||
新加坡航煤裂解,188
|
||||
美国MARS贴水（WTI）,187
|
||||
美国汽油净进口（周度）,196
|
||||
美国炼厂产能利用率同差,182
|
||||
美国炼厂产能利用率超季节性/5年,182
|
||||
原油：主营炼厂：加工量：中国（周）,186
|
||||
原油：开工率：东北地区：独立炼厂（周）,198
|
||||
原油：常减压：产能利用率：山东：独立炼厂（周）,183
|
||||
美国原油活跃钻机数同差,183
|
||||
原油加工量/主营+独立,183
|
||||
美国炼厂原油输入量超季节性/3年,182
|
||||
美国总钻机数,197
|
||||
原油：独立炼厂：加工量：中国（周）,182
|
||||
原油：常减压：独立炼厂：产能利用率：中国（周）,182
|
||||
彭博全球海上浮仓+在运原油,188
|
||||
原油：山东独立炼厂：开工率：新口径（周）,183
|
||||
美国炼厂可用产能,115
|
||||
美国原油周度调整项,167
|
||||
中国32家地炼开工率,183
|
||||
美国原油和天然气钻机总数,197
|
||||
彭博美国墨西哥湾海上浮仓,195
|
||||
ArkomaWoodford活跃钻机数,38
|
||||
CanaWoodford活跃钻机数,187
|
||||
DJ-Niobrara活跃钻机数,181
|
||||
GraniteWash活跃钻机数,191
|
||||
Haynesville活跃钻机数,157
|
||||
Utica活跃钻机数,183
|
||||
加拿大原油活跃钻机数,196
|
||||
Permian盆地钻机数,196
|
||||
EagleFord钻机数,94
|
||||
Williston盆地钻机数,135
|
||||
Marcellus钻机数,182
|
||||
ArkmoreWoodford钻机数,177
|
||||
全球海上浮仓,177
|
||||
彭博西非海上浮仓,109
|
||||
彭博亚洲海上浮仓,199
|
||||
彭博欧洲海上浮仓,177
|
||||
彭博北海海上浮仓,191
|
||||
彭博中东海上浮仓,108
|
||||
美国墨西哥湾原油钻机数,197
|
||||
美国陆上水域钻机数,197
|
||||
美国海上钻机数,197
|
||||
美国陆上钻机数,109
|
||||
美国炼厂原油输入量,171
|
||||
FracSpread完井数,196
|
||||
美国国内周度原油产量,171
|
||||
美国原油活跃钻机数,197
|
||||
美国炼厂产能利用率,171
|
||||
EIA周度NGL产量,176
|
||||
原油：加工量：中国（周）,183
|
||||
美国:企业债利差:美银美国高收益CCC或以下级企业债期权调整利差,195
|
||||
钻机数量:美国:当周值,197
|
||||
钻机数量:加拿大:当周值,196
|
||||
美国:产量:原油,171
|
||||
美国可利用天然气库存（48州合计）,186
|
||||
US Oil & Gas Exploration & Drilling Frac Spread Count,196
|
||||
Lower48原油产量,171
|
||||
美国车用汽油混合成分净投入量,196
|
||||
Kpler-沙特原油出口,198
|
||||
Saudi,198
|
||||
Saudi-Kuwaiti Neutral Zone,94
|
||||
Kpler-OPEC+原油海运出口,198
|
||||
Kpler-OPEC+（除OPEC）原油海运出口,0
|
||||
Kpler-OPEC原油海运出口,198
|
||||
Kpler-OPEC中东原油海运出口,198
|
||||
iraq,0
|
||||
Kpler-阿联酋原油海运出口,198
|
||||
Kpler-科威特原油海运出口,198
|
||||
Nigeria,198
|
||||
Brazil,0
|
||||
Mexico,94
|
||||
Iran,94
|
||||
Oman,198
|
||||
Libya,0
|
||||
Venezuela,94
|
||||
Algeria,0
|
||||
Malaysia,0
|
||||
Republic of the Congo,0
|
||||
Gabon,0
|
||||
Sudan,198
|
||||
Equatorial Guinea,0
|
||||
Brunei,198
|
||||
Kazakhstan,198
|
||||
美国原油海运出口,198
|
||||
DOE-航煤净进口,171
|
||||
DOE-美国汽油净进口,196
|
||||
DOE-美国馏分燃料油净进口,172
|
||||
美国原油周度净进口,167
|
||||
美国原油总出口,166
|
||||
美国原油进口（除SPR）,186
|
||||
美国原油总进口（含SPR）,186
|
||||
VLCC:中东-中国,185
|
||||
Suezmax：阿拉伯海湾-地中海,193
|
||||
DOE-美国汽油进口,187
|
||||
DOE-美国汽油出口,196
|
||||
DOE-馏分燃料油进口,67
|
||||
DOE-美国馏分燃料油出口,172
|
||||
DOE-航煤进口,157
|
||||
DOE-航煤出口,172
|
||||
全球原油海上总量,158
|
||||
Kpler-俄罗斯原油海运周度出口,0
|
||||
kpler-United States原油进口,0
|
||||
德国原油海运进口,198
|
||||
欧洲原油海运进口,0
|
||||
印度原油海运进口,198
|
||||
中国原油海运进口,0
|
||||
美国汽油海运出口,0
|
||||
俄罗斯柴油海运出口,198
|
||||
俄罗斯成品油海运出口,0
|
||||
美国柴油海运出口,198
|
||||
美国成品油海运出口,94
|
||||
俄罗斯汽油海运出口,198
|
||||
美国原油净进口,198
|
||||
10年期美国国债收益率,181
|
||||
2年期美国国债收益率,183
|
||||
美元指数,175
|
||||
期货收盘价(活跃合约):COMEX黄金,196
|
||||
伦敦现货白银:以美元计价,197
|
||||
现货结算价:LME铜,175
|
||||
莱茵河水位,180
|
||||
西北欧陆上原油库存和浮仓总量,189
|
||||
西北欧陆上原油浮仓,195
|
||||
英国陆上原油库存,196
|
||||
瑞典陆上原油库存,177
|
||||
西班牙陆上原油库存,174
|
||||
葡萄牙陆上原油库存,110
|
||||
波兰陆上原油库存,194
|
||||
挪威陆上原油库存,167
|
||||
荷兰陆上原油库存,172
|
||||
立陶宛陆上原油库存,0
|
||||
爱尔兰陆上原油库存,151
|
||||
德国陆上原油库存,198
|
||||
法国陆上原油库存,191
|
||||
丹麦陆上原油库存,63
|
||||
比利时陆上原油库存,162
|
||||
西北欧陆上原油SPR库存,185
|
||||
西北欧陆上原油炼厂库存,195
|
||||
西北欧陆上原油商业库存,185
|
||||
西北欧陆上原油库容,0
|
||||
西北欧陆上原油库存,190
|
||||
ovx index,118
|
||||
dxy curncy,175
|
||||
C2403128043,0
|
||||
C2403150124,194
|
||||
FVHCM1 INDEX,107
|
||||
doedtprd index,176
|
||||
CFFDQMMN INDEX,186
|
||||
C2403083739,186
|
||||
C2404167878,186
|
||||
ovx index_y,118
|
||||
lmcads03 lme comdty,175
|
||||
GC1 COMB Comdty,195
|
||||
C2404167855,184
|
||||
y收益率,191
|
||||
year,143
|
||||
month,184
|
||||
day,199
|
||||
dayofweek,198
|
||||
weekofyear,185
|
||||
dayofyear,185
|
||||
quarternum,27
|
||||
dayofquarter,185
|
||||
is_month_start,194
|
||||
is_month_end,195
|
||||
is_quarter_start,90
|
||||
is_quarter_end,0
|
||||
is_year_start,0
|
||||
is_year_end,0
|
||||
|
@ -1,225 +0,0 @@
|
||||
日度(224),周度(130),月度(1)
|
||||
西北欧炼厂加工Brent原油CDU利润,EIA美国油品需求,EIA美国柴油产量（千桶日）
|
||||
美墨湾炼厂加工WTI原油CDU利润,中国汽柴油表需,
|
||||
新加坡炼厂加工Dubai原油CDU利润,DOE-美国汽油产量超季节性/3年,
|
||||
西北欧炼厂加工Brent原油CDU利润 M2,美国汽油表需（周度）,
|
||||
美墨湾炼厂加工WTI原油CDU利润 M2,美国汽油产量（周度）,
|
||||
新加坡炼厂加工Dubai原油CDU利润 M2,中国炼厂原油加工量-隆众,
|
||||
西北欧炼厂加工Brent原油CDU利润 M1-M2,中国独立炼厂原油加工量-隆众,
|
||||
西北欧炼厂加工Brent原油FCC利润,中国主营炼厂原油加工量-隆众,
|
||||
美墨湾炼厂加工WTI原油HSK利润,原油加工量：独立+主营,
|
||||
新加坡炼厂加工Dubai原油FCC利润,美国油品表需,
|
||||
美国汽油单一利润,美国原油周度表需,
|
||||
SC c1-c2,原油：山东独立炼厂：开工率：新口径（周）超季节性/3年,
|
||||
Brent-TI,主营原油加工量（千桶/日）,
|
||||
Dubai swap c1-c2,美国汽油表需超季节性/4年,
|
||||
Dubai swap c1-c3,中国独立炼厂原油加工量（千桶/日）,
|
||||
RBOB&HO近12月合约均价532裂解,PADD1原油投料输入量,
|
||||
RBOB近12月合约均价裂解,PADD2原油投料输入量,
|
||||
HO近12月合约均价裂解,PADD3原油投料输入量,
|
||||
HO近12月合约均价,PADD4原油投料输入量,
|
||||
RBOB近12月合约均价,PADD5原油投料输入量,
|
||||
布油近12月合约均价,DOE-美国汽油产量,
|
||||
Brent-SC价差,DOE-柴油产量,
|
||||
SC连2-连3月差,EIA美国原油总库存（含SPR）,
|
||||
SC连1-连6,EIA美国油品库存（含SPR）,
|
||||
SC连1-连2,EIA美国汽柴航煤库存,
|
||||
SC连1-连3月差,库欣+PADD3库存,
|
||||
HO连1-连6,美国商业原油库存超季节性/4年,
|
||||
HO连1-连3,美国EIA原油成品油总库存（不含SPR）超季节性/4年(含今年),
|
||||
HO连1-连2合约,库欣原油库存超季节性/5年,
|
||||
RBOB连1-连2,美国商业原油库存超季节性/5年,
|
||||
RBOB连1-连3,美国成品车用汽油库存占比,
|
||||
RBOB连1-连6,汽油库存差,
|
||||
RBOB连2-连3月差,美国汽油调和组分库存（周度）,
|
||||
Oman连2-连3月差,美国成品油库存超季节性/5年,
|
||||
Brent-Oman价差,新加坡燃料油库存,
|
||||
DUBAI原油贴水,ARA原油及成品油库存,
|
||||
阿曼原油贴水,美国汽油库销比,
|
||||
WTI c1-c6,美国成品油库存,
|
||||
WTI c1-c3,美国取暖用油库存同差,
|
||||
WTI c1-c2,原油：库容比：山东：独立炼厂（周）,
|
||||
Brent c1-c9,原油：山东独立炼厂：厂内库存：新口径（周）,
|
||||
Brent c1-c6,彭博全球海上在运原油,
|
||||
Brent c1-c3,美国EIA原油成品油总库存（不含SPR）,
|
||||
Brent c1-c2,库欣原油库存,
|
||||
Brent-WTI,美国商业原油库存,
|
||||
Dubai连1合约价格,美国战略储备原油库存,
|
||||
Dubai连1-连4月差,美国PADD1原油库存,
|
||||
印度原油连1合约价格,美国PADD2原油库存,
|
||||
ICE轻柴油连4合约价格,美国PADD3原油库存,
|
||||
布伦特迪拜掉期 EFS,美国PADD4原油库存,
|
||||
WTI连1合约价格,美国PADD5原油库存,
|
||||
Brent连1合约价格,DOE RBOB Gasoline Total Stocks Data,
|
||||
WTI活跃合约,DOE CBOB Gasoline Total Stocks Data,
|
||||
y,美国原油成品油总库存（含SPR）,
|
||||
ICE Brent c14,美国调和汽油库存,
|
||||
Dubai Swap c1,ARA原油库存,
|
||||
NYMWX WTI c5,美国成品车用汽油库存,
|
||||
INE SC c1,美国成品油库存超季节性/4年,
|
||||
Oman Swap c1,CFTC Crude Oil Furtures,
|
||||
DME Oman c1,美国柴油零售价格,
|
||||
Murban Futures c1,美国车用汽油零售价格,
|
||||
HO连6合约,美国汽油净进口（周度）,
|
||||
HO连5合约,美国炼厂产能利用率同差,
|
||||
ho连7合约,美国炼厂产能利用率超季节性/5年,
|
||||
HO连8合约,原油：主营炼厂：加工量：中国（周）,
|
||||
HO连9合约,原油：常减压：产能利用率：山东：独立炼厂（周）,
|
||||
HO连10合约,美国原油活跃钻机数同差,
|
||||
HO连11合约,原油加工量/主营+独立,
|
||||
HO连12合约,美国炼厂原油输入量超季节性/3年,
|
||||
CFD W1,美国总钻机数,
|
||||
CFD W6,原油：独立炼厂：加工量：中国（周）,
|
||||
Oman c1 * 汇率,原油：常减压：独立炼厂：产能利用率：中国（周）,
|
||||
SC c2-Oman c1*汇率,彭博全球海上浮仓+在运原油,
|
||||
SC c3-Oman c1*汇率,原油：山东独立炼厂：开工率：新口径（周）,
|
||||
INE SC主力合约价格,美国炼厂可用产能,
|
||||
SC主力-Brent主力*汇率,美国原油周度调整项,
|
||||
Brent主力*汇率,中国32家地炼开工率,
|
||||
SC c1日盘-Brent c1(15:00)*汇率,美国原油和天然气钻机总数,
|
||||
SC c2日盘-Brent c1(15:00)*汇率,彭博美国墨西哥湾海上浮仓,
|
||||
SC c2日盘-Brent c2(15:00)*汇率,ArkomaWoodford活跃钻机数,
|
||||
SC理论估值-Dubai原油,CanaWoodford活跃钻机数,
|
||||
SC c1夜盘-理论估值(Dubai),DJ-Niobrara活跃钻机数,
|
||||
SC c2夜盘-理论估值(Dubai),GraniteWash活跃钻机数,
|
||||
SC c3夜盘-理论估值(Dubai),Haynesville活跃钻机数,
|
||||
DFL M1,Utica活跃钻机数,
|
||||
DFL M2,加拿大原油活跃钻机数,
|
||||
CFD W1-Brent c1,Permian盆地钻机数,
|
||||
SC主力-理论估值,EagleFord钻机数,
|
||||
SC c2-c3 (夜盘),Williston盆地钻机数,
|
||||
WTI c2-c3,Marcellus钻机数,
|
||||
Brent c2-c3,ArkmoreWoodford钻机数,
|
||||
SCc1夜盘收盘(日期调整),全球海上浮仓,
|
||||
SCc2夜盘收盘(日期调整),彭博西非海上浮仓,
|
||||
SCc3夜盘收盘(日期调整),彭博亚洲海上浮仓,
|
||||
SCc4夜盘收盘(日期调整),彭博欧洲海上浮仓,
|
||||
SC c1夜盘-Brent c1 (结算B)*汇率,彭博北海海上浮仓,
|
||||
SC c2夜盘-Brent c1 (结算B)*汇率,彭博中东海上浮仓,
|
||||
SC c2夜盘-Brent c2 (结算B)*汇率,美国陆上水域钻机数,
|
||||
阿曼原油 (湛江交割) 到岸入库成本(Oman c1预估),美国海上钻机数,
|
||||
SC c2夜盘-阿曼入库湛江成本(Oman c1预估),美国陆上钻机数,
|
||||
SC c3夜盘-阿曼入库湛江成本(Oman c1预估),美国炼厂原油输入量,
|
||||
SC-Brent*汇率,FracSpread完井数,
|
||||
Dubai原油强弱程度(Dubai FOB M1-Dubai FOB M2-EFS),美国国内周度原油产量,
|
||||
RBOB+HO平均,美国原油活跃钻机数,
|
||||
HO12合约算术平均,美国炼厂产能利用率,
|
||||
RBOB12合约算术平均,EIA周度NGL产量,
|
||||
WTI-LLS价差,原油：加工量：中国（周）,
|
||||
Brent现货价格-Brent连4,US Oil & Gas Exploration & Drilling Frac Spread Count,
|
||||
Brent现货价格-Brent连3,Lower48原油产量,
|
||||
布伦特现货价格-Brent连2,EIA美国航煤净出口,
|
||||
Brent 连2-连3超季节性/3年,EIA美国柴油净出口,
|
||||
Brent连2-WTI连2超季节性/3年,EIA美国汽油净出口,
|
||||
Brent连3-WTI连2超季节性/3年,EIA美国原油净出口,
|
||||
Brent连4-WTI连4,DOE-航煤净进口,
|
||||
Brent连4-WTI连3,DOE-美国汽油净进口,
|
||||
Brent连4-WTI连2,DOE-美国馏分燃料油净进口,
|
||||
Brent连4-WTI连1,美国原油周度净进口,
|
||||
Brent连3-WTI连4,美国原油总出口,
|
||||
Brent连3-WT连3,美国原油进口（除SPR）,
|
||||
Brent连3-WTI连2,美国原油总进口（含SPR）,
|
||||
Brent连3-WTI连1,DOE-美国汽油进口,
|
||||
Brent连2-WTI连4,DOE-美国汽油出口,
|
||||
Brent连2-WTI连3,DOE-馏分燃料油进口,
|
||||
Brent连2-WTI连2,DOE-美国馏分燃料油出口,
|
||||
Brent连2-WTI连1,DOE-航煤进口,
|
||||
Brent连1-WTI连4,DOE-航煤出口,
|
||||
Brent连1-WTI连3,doedtprd index,
|
||||
Brent连1-WTI连2,CFFDQMMN INDEX,
|
||||
美国汽油裂解价差超季节性/3年,C2403083739,
|
||||
Brent-LLS价差,C2404167878,
|
||||
Forties - Brent c1,,
|
||||
WTI 3:2:1裂解价差超季节性/5年,,
|
||||
SC C1-C2月差,,
|
||||
Dubai FOB M1-M2,,
|
||||
Brent连1-连4,,
|
||||
新加坡汽油裂解价差,,
|
||||
DFL,,
|
||||
Dubai 连2-连3,,
|
||||
WTI 连2-连3月差,,
|
||||
Brent 连2-连3,,
|
||||
Dubai-WTI价差,,
|
||||
WTI连1-连2月差,,
|
||||
Brent连6-连12,,
|
||||
Brent连1-连9月差,,
|
||||
Brent连1-连6月差,,
|
||||
Brent连1-连2月差,,
|
||||
WTI连1-连4,,
|
||||
BrentC1-C2,,
|
||||
B-W价差,,
|
||||
欧洲Brent成品油裂解价差（领先一周）,,
|
||||
沙特中质OSP（日度）,,
|
||||
沙轻欧洲OSP（日度）,,
|
||||
巴重FOB出口亚洲现货价格,,
|
||||
Iraq SOMO Basrah Medium Crude Oil Official Selling Price Asia（日度）,,
|
||||
沙轻OSP（日度）,,
|
||||
Brent油价30日动能,,
|
||||
沙特轻质日度osp,,
|
||||
Brent原油现货价格,,
|
||||
美湾WTI211裂解价差,,
|
||||
Asia Tapis 211 裂解价差,,
|
||||
迪拜原油211裂解价差,,
|
||||
欧洲Brent成品油裂解价差,,
|
||||
美国汽油裂解价差,,
|
||||
美国取暖油裂解价差,,
|
||||
Dubai连3合约价格,,
|
||||
WTI 3:2:1裂解价差,,
|
||||
新加坡汽油裂解,,
|
||||
欧洲汽油裂解,,
|
||||
欧洲柴油裂解,,
|
||||
WTIC1-C2,,
|
||||
Dubai FOB M1,,
|
||||
Dubai FOB M2,,
|
||||
Dubai FOB M3,,
|
||||
Oman FOB M1,,
|
||||
Forties - Dated Brent,,
|
||||
Forties FOB,,
|
||||
新加坡航煤裂解,,
|
||||
美国取暖油HOC5,,
|
||||
美国取暖油HOC6,,
|
||||
美国取暖油HOC7,,
|
||||
美国取暖油HOC8,,
|
||||
美国取暖油HOC4,,
|
||||
美国取暖油HOC9,,
|
||||
美国取暖油HOC10,,
|
||||
美国取暖油HOC11,,
|
||||
美国取暖油HOC12,,
|
||||
Dubai swap c3,,
|
||||
Dubai swap c2,,
|
||||
阿曼原油 (湛江交割) 到岸入罐成本,,
|
||||
SC c3-阿曼到岸入罐成本,,
|
||||
SC c5 -估值,,
|
||||
SC主力-阿曼入库成本,,
|
||||
SC c1-阿曼入库成本,,
|
||||
SC c1 夜盘收盘价,,
|
||||
SC c2夜盘收盘价,,
|
||||
SC c3夜盘收盘价,,
|
||||
SC c4夜盘收盘价,,
|
||||
SC c1 夜盘收盘价滞后1天,,
|
||||
SC c2夜盘收盘价滞后1天,,
|
||||
SC c3夜盘收盘价滞后1天,,
|
||||
SC c4夜盘收盘价滞后1天,,
|
||||
SC c1夜盘-Brent c1*汇率,,
|
||||
SC c2夜盘-Brent c1*汇率,,
|
||||
SC c2夜盘-Brent c2*汇率,,
|
||||
SC c1-SC c2 (夜盘),,
|
||||
中东原油强弱程度-巴中,,
|
||||
SC理论估值-巴中,,
|
||||
SC c2夜盘-理论估值(巴中),,
|
||||
SC c3夜盘-理论估值(巴中),,
|
||||
阿曼原油 (湛江交割) 到岸入库成本,,
|
||||
SC c2夜盘-阿曼入库湛江成本,,
|
||||
SC c3夜盘-阿曼入库湛江成本,,
|
||||
Brent c2 - WTI c1,,
|
||||
Brent12期合约均价,,
|
||||
WTI 近12月合约均价,,
|
||||
B-W价差（均价）,,
|
||||
莱茵河水位,,
|
||||
ovx index,,
|
||||
dxy curncy,,
|
||||
C2403128043,,
|
||||
C2403150124,,
|
||||
FVHCM1 INDEX,,
|
||||
GC1 COMB Comdty,,
|
||||
C2404167855,,
|
||||
|
@ -1,10 +0,0 @@
|
||||
特征信息：总共有353个,日度(224),周度(130),月度(1), 详看 附1、特征列表
|
||||
数据特征工程：
|
||||
1. 数据日期排序，新日期在最后
|
||||
2. 删除空列，特征数据列没有值，就删除
|
||||
3. 删除近两月不再更新值的指标
|
||||
4. 非日度数据填充为日度数据，填充规则：
|
||||
-- 向后填充，举例：假设周五出现一个周度指标数据，那么在这之前的数据用上周五的数据
|
||||
-- 向前填充，举例：采集数据开始日期为2018年1月1日，那么周度数据可能是2018年1月3日，那么3日的数据向前填充，使1日2日都有数值
|
||||
数据特征相关性分析：
|
||||
|
||||
Binary file not shown.
|
Before Width: | Height: | Size: 30 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 22 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 30 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 32 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 166 KiB |
Binary file not shown.
|
Before Width: | Height: | Size: 63 KiB |
Loading…
Reference in New Issue
Block a user