310 lines
831 KiB
Plaintext
310 lines
831 KiB
Plaintext
ds,PP主力收盘价拟合残差/丙烷 CP M1,PP粉料（山东）/拼接,BOPP：成本：中国（日）,PP无纺布生产成本（日）,CPP薄膜成本（日）,PE注塑开工率/周,PET瓶片：利润：中国（日）7DMA,PP：看跌比例：中国（周）,PP：看平比例：中国（周）,PP：看升比例：中国（周）,PP看空情绪指数环差,PP多空情绪强弱指数,再生PP市场价/山东（日）,美国-中国PS（GPPS）价差,塑编产成品库存,塑编订单天数,塑编产成品库存天数,塑编原材料库存天数,塑编整体开工率,PP管材开工率,PP无纺布开工率,BOPP开工率,中国PP无纺布原料库存天数,中国PP无纺布原料库存量,中国PP无纺布成品库存天数,PP拉丝国内现货价格,PP主力收盘价,PP粉料（山东）,PP：拉丝：S1003：市场主流价：常州：国能榆林化工（日）,PP：低熔共聚：K8003：自提价：广州：宝丰能源（日）,PP：低熔共聚：K8003：自提价：宁波：国能榆林化工（日）,PP：薄壁注塑：HP648T：市场价：临沂：万华化学（日）,PP拉丝（山东）,PP：拉丝：1102K：市场价：青州：国家能源宁煤（日）,现货价(中间价):均聚聚丙烯(PP-H):CFR远东,现货价(中间价):聚丙烯PP(纤维/注塑):CFR东南亚,现货价(中间价):聚丙烯PP(纤维/注塑):FOB西北欧,现货价(中间价):聚丙烯PP(纤维/注塑):FAS休斯敦,DCE：工业产品：期货价格综合指数收盘价（日）,DCE：化工产品：期货价格指数收盘价（日）,DCE：塑料：期货价格指数收盘价（日）,PP.DCE收盘价,西北欧：现货价：FOB低密度聚乙烯,中国BOPP原料库存天数,中国BOPP成品库存天数,中国BOPP成品库存量,中国BOPP订单天数,中国PP下游平均开工率,PP无纺布：厂内库存：中国（周）,PP：拉丝：L5E89：出厂价：河北、鲁北：大唐内蒙多伦（日）,PP：拉丝：HP550J：市场价：青岛：金能化学（日）,PP：低熔共聚：2500HY：市场价：临沂：国家能源宁煤（日）,PP：低熔共聚：EPS30R：市场价：临沂：榆能化（日）,PP：低熔共聚：K8003：出厂价：常州：宝丰能源（日）,PP：低熔共聚：K8003：市场价：杭州：东华能源（宁波）（日）,PP：低熔共聚：2500H：市场价：台州：国家能源宁煤（日）,PP：低熔共聚：2500H：市场价：厦门：国家能源宁煤（日）,PP：中熔共聚：SP179：市场价：临沂：辽宁华锦（日）,PP：中熔共聚：YPJ1215C：出厂价：华东地区：扬子石化（日）,PP：中熔共聚：PPB-M09：出厂价：华东地区：镇海炼化（日）,PP：中熔共聚：EP440N：出厂价：华南地区：中科炼化（日）,PP：中熔共聚：K8009：出厂价：华南地区：广州石化（日）,PP：高熔共聚：M30RH：市场价：合肥：中安联合（日）,PP：高熔共聚：2240S：自提价：常州：国家能源宁煤（日）,PP：薄壁注塑：1040TE：出厂价：华东地区：宁夏神华宁煤（日）,PP：薄壁注塑：HP648T：出厂价：华东地区：浙江石油化工（日）,PP：薄壁注塑：1040TE：出厂价：华南地区：宁夏神华宁煤（日）,PP：薄壁注塑：PPH-MN60：出厂价：华南地区：中石化北海（日）,PP：薄壁注塑：TM6000H：出厂价：华南地区：福建联合石化（日）,PP：透明：PPR-B10：出厂价：华中地区：中原中石化（日）,PP：透明：PPR-MT25：出厂价：华中地区：中原中石化（日）,PP：透明：PPR-MT75N：出厂价：华中地区：中原中石化（日）,PP：无规共聚：HC-M700B：出厂价：华北地区：山东东明（日）,热水管：PA14D-2：市场价：临沂：大庆炼化（日）,热水管：PA14D：出厂价：华东地区：大庆炼化（日）,CPP：二元共聚膜：F800EDF：出厂价：华东地区：上海石化（日）,CPP：二元共聚膜：F08EC：出厂价：华东地区：镇海炼化（日）,热水管：T4401：出厂价：华南地区：茂名石化（日）,热水管：PPR-4220：出厂价：华南地区：广州石化（日）,PP：BOPP：PPH-FL03-S：出厂价：华北地区：青岛炼化（日）,PP：BOPP：L5D98：出厂价：华南地区：广东石化（日）,PP：BOPP：PPH-F03D：出厂价：华南地区：海南炼化装置一（日）,CPP：二元共聚膜：PPR-F08M-S：出厂价：华南地区：茂名石化（日）,CPP：二元共聚膜：PPR-F08-S：出厂价：华南地区：茂名石化（日）,PP纺粘无纺布：SSS：市场价：山东（日）,BOPP：12μ光膜：出厂价：华北地区：凯达包装（日）,BOPP：生产毛利：中国（日）,塑编：透明：30cm*45cm：市场价：山东（日）,PP粉：45：出厂价：华东地区：浙江鸿基（日）,PP：拉丝：市场价：西北地区（日）,主流价：PP粉料：临沂,PDH制PP利润（山东）,华东拉丝-CP,山东拉丝-CP,山东拉丝-丙烯价差,PP-3*MA主力,PP-SC价差（7吨桶比）,京博-滨化价差（不含税/1.13/580）,滨化PDH利润（1.169/含税）,滨化丙烯-京博PP边际贡献（不含税/600/收率1.169）,PDH利润（山东/丙烯）,滨化丙烷-PP边际贡献（不含税/580/收率1.13）,滨化丙烷-PP边际贡献（不含税/510/收率1.169）,PP期货-丙烯价差（山东）/400DMA,PP-FEI M4(含税成本),PP-FEI M3(含税成本),PP-FEI M2（含税成本）,PP-FEI M1（含税成本）,价差：聚乙烯与乙烯（西北欧）,PP-FEI价差,PP期货-丙烯价差（山东）,L-P价差（盘面）,油制PP利润（华东）,9-1月差（PP）,5-9月差（PP）,1-5月差（PP）,PDH制PP利润（华东）指数修匀,PDH制PP利润（华东）,PDH制PP利润（华南）,拉丝区域价差（华南-华东）,拉丝区域价差（华东-华北）,拉丝区域价差（华南-华北）,低熔共聚-拉丝价差（华南）,薄壁-拉丝价差（华北）,透明-拉丝价差（华北）,透明-拉丝价差（华东）,透明料基差,透明-PP盘面价差（华北）,PP-3MA价差（盘面）,PP-LPG价差（盘面）,布伦特-PP价差（盘面）,外采丙烯制聚丙烯利润（山东）,L-P价差,品类价差：低熔共聚-拉丝（华南）,拉丝收盘基差（华北）,低熔共聚基差（华东）,中熔共聚基差（华东）,高熔共聚基差（华东）,低熔共聚基差（华北）,中熔共聚基差（华北）,高熔共聚基差（华北）,拉丝基差,PP主力收盘价-山东丙烯主流价,PP粉（聚合法）生产利润,华东外采丙烯制PP粉利润,山东PDH制PP粒利润,华南PDH制PP粒利润,内陆MTO制PP粒利润,聚烯烃两油库存同比,PP拉丝期末库存（周）,PP期末库存/广州港（周）,PP期末库存/宁波港（周）,PP：期末库存：青岛港（周）,PP期末库存/上海港（周）,PP期末库存/天津港（周）,PP期末库存/厦门港（周）,PP贸易商库存(钢联)同比,BOPP原料库存+产成品库存天数,PP周度总库存,中国BOPP原料库存天数同差,聚烯烃两油库存1000天百分位,中国PP港口期末库存,聚烯烃两油库存,PP粉料库存（吨）变化,PP下游原料库存天数,塑编原材料库存,PP两油+煤制库存,PP炼厂库存+PDH库存,PP库存（煤制）,PP库存 (地方炼厂),PP上游库存（两油+煤+PDH+地方）,中国CPP原料库存天数,中国CPP成品库存量,中国CPP成品库存天数,PP下游原料库存,PP库存(PDH),PP上游库存(两油+煤+PDH）,PP粉料库存,中国BOPP原料库存量,BOPP订单天数-产成品库存天数（隆众）,PP库存：两桶油（周）,PP（PDH制）企业库存（周）,PP粉工厂库存（周）,PP港口库存（周）,PP：进口：毛利：中国（日）,PP检修损失量（万吨/年）,PP日度产量1000天百分位,BOPP开工率(隆众)同差,PP下游综合开工率/2WMA,PP开工率/2WMA,PP下游综合开工率同差,PP周度产量/4WMA,PP开工率同差,PP日度开工率,PP粉检修减损量（周）,PP粉产量/中国（日）,PP周度产量同差,PP开工率/华北地区（日）,PP开工率/华东地区（日）,PP开工率/华南地区（日）,PP开工率/华中地区（日）,PP开工率/西北地区（日）,PP开工率/西南地区（日）,PP周度开工率,PP日产/PE日产,PP下游开工/PE下游开工,PP粉料产量(钢联)7DMA,PP管材开工率同差,PP日度产量（粒料+粉料）,PP无纺布生产毛利,PP粉料开工率（4WMA）,PP下游综合开工率（少注塑&CPP）,BOPP开工率同差,PP日度产量7DMA,BOPP开工率（4WMA）,PP粉料开工率,PP周度检修率,PP周度产量变频,PP开工率/7DMA,PP日度产量同差,PP日度产量同比,PP日度产量环差,PP周度产量周环差,PP周度产量同比,PP开工率（1MMA）,PP日度产量（1MMA）,PP：高熔纤维：生产比例：中国（日）,PP周度产量年初至今累计值,PP粉：产量：中国（周）,PP开工率（周）,PP产量（周）,PP下游成品库存天数,PP部分下游订单天数,中国BOPP订单天数同差,中国BOPP订单天数/4WMA,BOPP完工订单工作量（周）,BOPP开工率超季节性/3年,中国BOPP成品库存量同差,中国CPP订单天数,BOPP订单天数变频,BOPP 订单-成品天数,中国：华东地区：市场平均价：BOPP厚光膜,LME铜价,黄金连1合约,Brent-WTI,美元指数,甲醇鲁南价格,甲醇太仓港口价格,山东丙烯主流价,丙烷（山东）,FEI丙烷 M1,在岸人民币汇率,南华工业品指数,PVC期货主力,PE期货收盘价,PP连续-1月,PP连续-5月,PP连续-9月,PP：拉丝：L5E89：出厂价：华北（第二区域）：内蒙古久泰新材料（日）,y,year,month,day,dayofweek,weekofyear,dayofyear,quarternum,dayofquarter,is_month_start,is_month_end,is_quarter_start,is_quarter_end,is_year_start,is_year_end,weekofmonth
|
||
2000-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,285.4238095238095,-1.85,101.68238095238095,2550.0,3115.0,9650.0,6584.0,321.76,8.279219047619048,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,1.0,16.238095238095237,1.9047619047619047,2.619047619047619,16.238095238095237,1.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2000-02-29,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,300.5,-2.284761904761905,104.45095238095237,2550.0,3115.0,9650.0,6584.0,321.76,8.278090476190476,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,2.0,14.619047619047619,1.9523809523809523,6.809523809523809,45.61904761904762,1.0,45.61904761904762,0.047619047619047616,0.047619047619047616,0.0,0.0,0.0,0.0,2.8095238095238093
|
||
2000-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,286.88695652173914,-2.6217391304347823,105.5695652173913,2550.0,3115.0,9650.0,6584.0,321.76,8.278552173913043,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,3.0,16.347826086956523,2.130434782608696,11.173913043478262,76.34782608695652,1.0,76.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,3.1739130434782608
|
||
2000-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,279.94,-2.3405,106.8205,2550.0,3115.0,9650.0,6584.0,321.76,8.279285,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,4.0,15.5,2.0,15.5,106.5,2.0,15.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2000-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,275.5913043478261,-1.4530434782608697,110.72217391304348,2550.0,3115.0,9650.0,6584.0,321.76,8.278086956521738,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,5.0,15.652173913043478,1.8695652173913044,19.82608695652174,136.65217391304347,2.0,45.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,2.8260869565217392
|
||
2000-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,286.08181818181816,-1.7690909090909093,107.15499999999999,2550.0,3115.0,9650.0,6584.0,321.76,8.2772,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,6.0,16.045454545454547,2.1363636363636362,24.272727272727273,168.04545454545453,2.0,77.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.272727272727273
|
||
2000-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,282.34285714285716,-1.140952380952381,108.2552380952381,2550.0,3115.0,9650.0,6584.0,321.76,8.279338095238096,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,7.0,16.238095238095237,1.9047619047619047,28.61904761904762,198.23809523809524,3.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2000-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,274.5173913043478,-0.8686956521739131,111.16739130434782,2550.0,3115.0,9650.0,6584.0,321.76,8.279582608695652,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,8.0,16.0,2.0,33.0,229.0,3.0,47.0,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.0
|
||
2000-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,274.27142857142854,-1.5347619047619045,114.2552380952381,2550.0,3115.0,9650.0,6584.0,321.76,8.278580952380953,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,9.0,15.761904761904763,2.0952380952380953,37.38095238095238,259.76190476190476,3.0,77.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2000-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,269.94545454545454,-1.5463636363636366,116.06136363636364,2550.0,3115.0,9650.0,6584.0,321.76,8.278486363636363,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,10.0,15.954545454545455,1.8636363636363635,41.72727272727273,289.95454545454544,4.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2000-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,266.6227272727273,-1.9840909090909091,116.49136363636363,2550.0,3115.0,9650.0,6584.0,321.76,8.2774,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,11.0,15.681818181818182,2.0454545454545454,46.09090909090909,320.6818181818182,4.0,46.68181818181818,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,3.090909090909091
|
||
2000-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,271.7904761904762,-2.520952380952381,112.52904761904763,2550.0,3115.0,9650.0,6584.0,321.76,8.277138095238096,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2000.0,12.0,15.761904761904763,2.0952380952380953,50.38095238095238,350.76190476190476,4.0,76.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2001-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,266.2913043478261,-3.4439130434782608,110.10260869565218,2550.0,3115.0,9650.0,6584.0,321.76,8.277591304347826,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,1.0,15.652173913043478,1.8695652173913044,2.8260869565217392,15.652173913043478,1.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,2.8260869565217392
|
||
2001-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,261.725,-1.957,111.8365,2550.0,3115.0,9650.0,6584.0,321.76,8.277035000000001,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,2.0,14.7,2.0,7.1,45.7,1.0,45.7,0.05,0.05,0.0,0.0,0.0,0.0,3.1
|
||
2001-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,262.7681818181818,-1.8227272727272728,113.92681818181818,2550.0,3115.0,9650.0,6584.0,321.76,8.277531818181819,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,3.0,16.045454545454547,2.1363636363636362,11.272727272727273,75.04545454545455,1.0,75.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2001-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,261.07142857142856,-1.1366666666666667,115.49142857142859,2550.0,3115.0,9650.0,6584.0,321.76,8.277119047619047,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,4.0,15.238095238095237,1.9047619047619047,15.619047619047619,105.23809523809524,2.0,15.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2001-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,272.66956521739127,-0.1356521739130435,116.79217391304348,2550.0,3115.0,9650.0,6584.0,321.76,8.277230434782608,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,5.0,16.0,2.0,20.0,136.0,2.0,46.0,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.0
|
||
2001-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,270.7809523809524,0.27999999999999997,118.94380952380953,2550.0,3115.0,9650.0,6584.0,321.76,8.277038095238096,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,6.0,15.761904761904763,2.0952380952380953,24.38095238095238,166.76190476190476,2.0,76.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2001-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,267.92727272727274,-1.2745454545454544,118.4159090909091,2550.0,3115.0,9650.0,6584.0,321.76,8.276895454545455,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,7.0,15.954545454545455,1.8636363636363635,28.727272727272727,196.95454545454547,3.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2001-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,272.95652173913044,-1.5526086956521739,114.36391304347826,2550.0,3115.0,9650.0,6584.0,321.76,8.276982608695652,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,8.0,16.347826086956523,2.130434782608696,33.17391304347826,228.34782608695653,3.0,47.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.1739130434782608
|
||
2001-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,283.32,-0.21000000000000002,113.4645,2550.0,3115.0,9650.0,6584.0,321.76,8.276819999999999,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,9.0,15.5,2.0,37.5,258.5,3.0,77.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2001-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,283.45217391304345,-0.7391304347826086,114.18782608695653,2550.0,3115.0,9650.0,6584.0,321.76,8.276826086956522,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,10.0,15.652173913043478,1.8695652173913044,41.82608695652174,288.6521739130435,4.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,2.8260869565217392
|
||
2001-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,276.1318181818182,-0.3977272727272727,115.99000000000001,2550.0,3115.0,9650.0,6584.0,321.76,8.276877272727273,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,11.0,16.045454545454547,2.1363636363636362,46.27272727272727,320.04545454545456,4.0,47.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2001-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,276.2238095238095,-0.4928571428571428,116.27142857142856,2550.0,3115.0,9650.0,6584.0,321.76,8.276838095238096,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2001.0,12.0,16.238095238095237,1.9047619047619047,48.142857142857146,350.23809523809524,4.0,77.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.047619047619047616,3.619047619047619
|
||
2002-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,281.9304347826087,0.2569565217391304,117.72782608695651,2550.0,3115.0,9650.0,6584.0,321.76,8.276691304347827,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,1.0,16.0,2.0,3.0,16.0,1.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,3.0
|
||
2002-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,296.36,-0.4445,118.96199999999999,2550.0,3115.0,9650.0,6584.0,321.76,8.276675000000001,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,2.0,15.1,2.0,7.3,46.1,1.0,46.1,0.05,0.05,0.0,0.0,0.0,0.0,3.3
|
||
2002-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,294.9904761904762,-0.2833333333333333,117.96142857142857,2550.0,3115.0,9650.0,6584.0,321.76,8.277061904761904,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,3.0,15.761904761904763,2.0952380952380953,11.380952380952381,74.76190476190476,1.0,74.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2002-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,303.52727272727276,-0.24181818181818182,116.87409090909091,2550.0,3115.0,9650.0,6584.0,321.76,8.277222727272727,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,4.0,14.954545454545455,1.8636363636363635,15.727272727272727,104.95454545454545,2.0,14.954545454545455,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,2.727272727272727
|
||
2002-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,315.1391304347826,-1.2247826086956521,113.37782608695652,2550.0,3115.0,9650.0,6584.0,321.76,8.277000000000001,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,5.0,16.347826086956523,2.130434782608696,20.17391304347826,136.34782608695653,2.0,46.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.1739130434782608
|
||
2002-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,321.16999999999996,-0.959,109.62100000000001,2550.0,3115.0,9650.0,6584.0,321.76,8.27703,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,6.0,15.5,2.0,24.5,166.5,2.0,76.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2002-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,313.2217391304348,-1.2469565217391305,105.92956521739131,2550.0,3115.0,9650.0,6584.0,321.76,8.276782608695651,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,7.0,15.652173913043478,1.8695652173913044,28.82608695652174,196.65217391304347,3.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,2.8260869565217392
|
||
2002-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,310.18636363636364,-1.7868181818181819,107.36045454545454,2550.0,3115.0,9650.0,6584.0,321.76,8.27671818181818,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,8.0,16.045454545454547,2.1363636363636362,33.27272727272727,228.04545454545453,3.0,47.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2002-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,319.5571428571428,-1.29,107.23285714285714,2550.0,3115.0,9650.0,6584.0,321.76,8.276942857142856,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,9.0,15.238095238095237,1.9047619047619047,37.61904761904762,258.23809523809524,3.0,77.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2002-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,316.30434782608694,-1.5047826086956522,107.5304347826087,2550.0,3115.0,9650.0,6584.0,321.76,8.276995652173913,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,10.0,16.0,2.0,42.0,289.0,4.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.0
|
||
2002-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,319.1190476190476,-1.9919047619047618,105.63809523809525,2550.0,3115.0,9650.0,6584.0,321.76,8.27714761904762,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,11.0,15.761904761904763,2.0952380952380953,46.38095238095238,319.76190476190476,4.0,46.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2002-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,335.53636363636366,-1.814090909090909,104.16136363636365,2550.0,3115.0,9650.0,6584.0,321.76,8.2772,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2002.0,12.0,15.954545454545455,1.8636363636363635,46.0,349.95454545454544,4.0,76.95454545454545,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,0.045454545454545456,3.727272727272727
|
||
2003-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,357.9304347826087,-2.451304347826087,100.85000000000001,2550.0,3115.0,9650.0,6584.0,321.76,8.276939130434782,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,1.0,16.347826086956523,2.130434782608696,3.1739130434782608,16.347826086956523,1.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,3.1739130434782608
|
||
2003-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,358.21500000000003,-3.617,99.9035,2550.0,3115.0,9650.0,6584.0,321.76,8.277305,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,2.0,15.5,2.0,7.5,46.5,1.0,46.5,0.0,0.05,0.0,0.0,0.0,0.0,3.5
|
||
2003-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,340.1,-3.595714285714286,99.73333333333333,2550.0,3115.0,9650.0,6584.0,321.76,8.277233333333333,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,3.0,16.238095238095237,1.9047619047619047,11.619047619047619,75.23809523809524,1.0,75.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2003-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,329.21818181818185,-3.375,99.35,2550.0,3115.0,9650.0,6584.0,321.76,8.277118181818182,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,4.0,15.318181818181818,1.9545454545454546,15.909090909090908,105.31818181818181,2.0,15.318181818181818,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,2.909090909090909
|
||
2003-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,356.68636363636364,-2.68,94.35954545454545,2550.0,3115.0,9650.0,6584.0,321.76,8.276918181818182,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,5.0,16.045454545454547,2.1363636363636362,20.272727272727273,136.04545454545453,2.0,46.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2003-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,356.51428571428573,-3.2309523809523806,93.56523809523809,2550.0,3115.0,9650.0,6584.0,321.76,8.277099999999999,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,6.0,15.238095238095237,1.9047619047619047,24.61904761904762,166.23809523809524,2.0,76.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2003-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,351.2782608695652,-2.3256521739130434,95.67217391304348,2550.0,3115.0,9650.0,6584.0,321.76,8.277265217391303,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,7.0,16.0,2.0,29.0,197.0,3.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.0
|
||
2003-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,360.5857142857143,-2.155238095238095,97.20190476190476,2550.0,3115.0,9650.0,6584.0,321.76,8.277014285714285,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,8.0,15.761904761904763,2.0952380952380953,33.38095238095238,227.76190476190476,3.0,46.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2003-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,379.2681818181818,-1.554090909090909,95.82954545454545,2550.0,3115.0,9650.0,6584.0,321.76,8.277140909090908,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,9.0,14.954545454545455,1.8636363636363635,37.72727272727273,257.95454545454544,3.0,76.95454545454545,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.727272727272727
|
||
2003-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,378.9391304347826,-1.3743478260869566,92.08347826086957,2550.0,3115.0,9650.0,6584.0,321.76,8.276778260869566,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,10.0,16.347826086956523,2.130434782608696,42.17391304347826,289.3478260869565,4.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.1739130434782608
|
||
2003-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,390.64,-2.185,91.878,2550.0,3115.0,9650.0,6584.0,321.76,8.276925,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,11.0,15.5,2.0,46.5,319.5,4.0,46.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2003-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,409.1347826086957,-2.636086956521739,88.35434782608696,2550.0,3115.0,9650.0,6584.0,321.76,8.276982608695652,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2003.0,12.0,15.652173913043478,1.8695652173913044,44.04347826086956,349.6521739130435,4.0,76.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.043478260869565216,2.8260869565217392
|
||
2004-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,414.69545454545454,-3.519090909090909,86.47409090909092,2550.0,3115.0,9650.0,6584.0,321.76,8.276990909090909,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,1.0,16.045454545454547,2.1363636363636362,3.272727272727273,16.045454545454547,1.0,16.045454545454547,0.045454545454545456,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,3.272727272727273
|
||
2004-02-29,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,404.275,-4.191,86.31,2550.0,3115.0,9650.0,6584.0,321.76,8.277155,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,2.0,14.5,2.0,7.5,45.5,1.0,45.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2004-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,407.6826086956522,-3.986521739130435,88.42565217391304,2550.0,3115.0,9650.0,6584.0,321.76,8.277139130434783,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,3.0,15.652173913043478,1.8695652173913044,11.826086956521738,75.65217391304348,1.0,75.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,2.8260869565217392
|
||
2004-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,404.72727272727275,-3.5990909090909096,89.78681818181818,2550.0,3115.0,9650.0,6584.0,321.76,8.27690909090909,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,4.0,16.045454545454547,2.1363636363636362,16.272727272727273,107.04545454545455,2.0,16.045454545454547,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,3.272727272727273
|
||
2004-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,384.447619047619,-3.298095238095238,90.45952380952382,2550.0,3115.0,9650.0,6584.0,321.76,8.277052380952382,1000.0,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,5.0,16.238095238095237,1.9047619047619047,20.61904761904762,137.23809523809524,2.0,46.23809523809524,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2004-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9000.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,391.9681818181818,-2.5568181818181817,89.12863636363636,2550.0,3115.0,9650.0,6584.0,321.76,8.276681818181817,980.3486909090909,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,6.0,15.318181818181818,1.9545454545454546,24.90909090909091,167.3181818181818,2.0,76.31818181818181,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.909090909090909
|
||
2004-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9318.181818181818,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,398.56363636363636,-3.087727272727273,88.32363636363635,2550.0,3115.0,9650.0,6584.0,321.76,8.276727272727273,988.1067681818182,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,7.0,16.045454545454547,2.1363636363636362,29.272727272727273,198.04545454545453,3.0,16.045454545454547,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,0.0,3.272727272727273
|
||
2004-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11161.363636363636,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,401.94090909090914,-3.222272727272727,88.8640909090909,2550.0,3115.0,9650.0,6584.0,321.76,8.276704545454546,998.0913636363636,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,8.0,15.954545454545455,1.8636363636363635,33.72727272727273,228.95454545454547,3.0,46.95454545454545,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2004-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11209.09090909091,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,406.25,-2.9622727272727274,88.6540909090909,2550.0,3115.0,9650.0,6584.0,321.76,8.276581818181818,1029.6400454545453,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,9.0,15.681818181818182,2.0454545454545454,38.09090909090909,259.6818181818182,3.0,77.68181818181819,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.090909090909091
|
||
2004-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11682.380952380952,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,421.1142857142857,-3.7176190476190474,86.86857142857143,2550.0,3115.0,9650.0,6584.0,321.76,8.276514285714287,1055.7659523809523,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,10.0,15.761904761904763,2.0952380952380953,42.38095238095238,289.76190476190476,4.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2004-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11190.90909090909,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1130.0,1060.0,1085.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,439.99545454545455,-3.997272727272727,83.56818181818181,2550.0,3115.0,9650.0,6584.0,321.76,8.276477272727274,1060.0087,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,11.0,14.954545454545455,1.8636363636363635,46.72727272727273,319.95454545454544,4.0,45.95454545454545,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,2.727272727272727
|
||
2004-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,10095.652173913044,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1122.1739130434783,1063.0434782608695,1091.695652173913,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,442.5739130434783,-3.2734782608695654,81.56347826086957,2550.0,3115.0,9650.0,6584.0,321.76,8.27644347826087,1065.1308304347826,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2004.0,12.0,16.347826086956523,2.130434782608696,51.17391304347826,351.3478260869565,4.0,77.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.043478260869565216,3.1739130434782608
|
||
2005-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,10390.47619047619,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,978.5714285714286,1068.095238095238,1207.1666666666667,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,424.447619047619,-2.6976190476190474,83.09666666666666,2550.0,3115.0,9650.0,6584.0,321.76,8.276452380952382,1079.0250142857144,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,1.0,16.238095238095237,1.9047619047619047,2.619047619047619,16.238095238095237,1.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2005-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11115.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1071.25,1060.0,1158.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,424.28000000000003,-2.3434999999999997,83.7415,2550.0,3115.0,9650.0,6584.0,321.76,8.2765,1120.778235,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,2.0,13.9,2.0,6.7,44.9,1.0,44.9,0.05,0.05,0.0,0.0,0.0,0.0,2.7
|
||
2005-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11471.739130434782,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1141.9565217391305,1060.0,1100.8260869565217,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,434.5739130434783,-1.3456521739130434,82.89217391304348,2550.0,3115.0,9650.0,6584.0,321.76,8.27648695652174,1170.1432304347827,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,3.0,16.0,2.0,11.0,75.0,1.0,75.0,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,3.0
|
||
2005-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11880.952380952382,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1136.4285714285713,1016.6666666666666,1065.9285714285713,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,429.81904761904764,0.08952380952380953,84.25857142857143,2550.0,3115.0,9650.0,6584.0,321.76,8.276457142857144,1187.8894190476192,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,4.0,15.761904761904763,2.0952380952380953,15.380952380952381,105.76190476190476,2.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2005-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11136.363636363636,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1033.6363636363637,989.3181818181819,949.8863636363636,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,422.65,-0.12136363636363635,85.67772727272727,2550.0,3115.0,9650.0,6584.0,321.76,8.276468181818181,1184.10675,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,5.0,15.954545454545455,1.8636363636363635,19.727272727272727,135.95454545454547,2.0,45.95454545454545,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2005-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10981.818181818182,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,981.1363636363636,915.9090909090909,878.2727272727273,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,431.80454545454546,-1.0031818181818182,88.44636363636363,2550.0,3115.0,9650.0,6584.0,321.76,8.276459090909093,1263.8274681818182,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,6.0,15.681818181818182,2.0454545454545454,24.09090909090909,166.6818181818182,2.0,76.68181818181819,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.090909090909091
|
||
2005-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11076.190476190477,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1057.3809523809523,920.0,967.5714285714286,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,424.7142857142857,-1.1061904761904762,89.71333333333334,2550.0,3115.0,9650.0,6584.0,321.76,8.220833333333335,1332.9872476190476,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,7.0,15.761904761904763,2.0952380952380953,28.38095238095238,196.76190476190476,3.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2005-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11447.826086956522,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1085.8695652173913,963.9130434782609,1049.391304347826,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,437.9434782608696,-1.1004347826086955,87.92869565217391,2550.0,3115.0,9650.0,6584.0,321.76,8.101678260869564,1364.6067217391305,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,8.0,15.652173913043478,1.8695652173913044,32.82608695652174,227.65217391304347,3.0,46.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,2.8260869565217392
|
||
2005-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11229.545454545454,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1155.6818181818182,1070.0,1304.1818181818182,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,457.4136363636364,-1.7718181818181817,87.99045454545454,2550.0,3115.0,9650.0,6584.0,321.76,8.091763636363636,1396.2338363636363,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,9.0,16.045454545454547,2.1363636363636362,37.27272727272727,259.04545454545456,3.0,78.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.272727272727273
|
||
2005-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11011.904761904761,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1162.142857142857,1205.2380952380952,1429.2142857142858,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,470.1666666666667,-2.769047619047619,89.69666666666667,2550.0,3115.0,9650.0,6584.0,321.76,8.089223809523808,1462.6607523809525,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,10.0,16.238095238095237,1.9047619047619047,41.61904761904762,289.23809523809524,4.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2005-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10606.818181818182,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1073.6363636363637,1194.5454545454545,1341.9772727272727,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,477.9045454545454,-2.1513636363636364,91.50318181818182,2550.0,3115.0,9650.0,6584.0,321.76,8.083786363636364,1459.9493454545454,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,11.0,15.318181818181818,1.9545454545454546,45.90909090909091,319.3181818181818,4.0,46.31818181818182,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,2.909090909090909
|
||
2005-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10843.181818181818,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1051.8181818181818,1120.909090909091,1055.0,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,509.41818181818184,-1.8127272727272727,90.90954545454545,2550.0,3115.0,9650.0,6584.0,321.76,8.075695454545455,1579.4447045454544,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2005.0,12.0,16.045454545454547,2.1363636363636362,50.27272727272727,350.04545454545456,4.0,77.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2006-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11275.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1102.5,1118.1818181818182,1158.0454545454545,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,550.5454545454545,-1.7322727272727272,89.13636363636364,2550.0,3115.0,9650.0,6584.0,321.76,8.065195454545455,1730.30775,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,1.0,15.954545454545455,1.8636363636363635,2.727272727272727,15.954545454545455,1.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2006-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11197.5,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1125.25,1289.25,1167.175,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,555.27,-0.7425,90.3265,2550.0,3115.0,9650.0,6584.0,321.76,8.050284999999999,1848.48263,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,2.0,14.3,2.0,6.9,45.3,1.0,45.3,0.05,0.05,0.0,0.0,0.0,0.0,2.9
|
||
2006-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11136.95652173913,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1087.2826086956522,1234.5652173913043,1149.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,559.2173913043479,0.0626086956521739,89.96130434782609,2550.0,3115.0,9650.0,6584.0,321.76,8.034452173913042,1814.2208869565218,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,3.0,16.347826086956523,2.130434782608696,11.173913043478262,75.34782608695652,1.0,75.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,3.1739130434782608
|
||
2006-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11495.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1125.75,1230.0,1095.4,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,611.5699999999999,0.316,88.464,2550.0,3115.0,9650.0,6584.0,321.76,8.014435,2059.5190599999996,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,4.0,15.5,2.0,15.5,105.5,2.0,15.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2006-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11915.217391304348,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1196.8478260869565,1230.0,1220.1304347826087,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,673.9652173913043,-0.12304347826086957,84.88782608695652,2550.0,3115.0,9650.0,6584.0,321.76,8.013930434782608,2448.9174086956523,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,5.0,15.652173913043478,1.8695652173913044,19.82608695652174,135.65217391304347,2.0,45.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,2.8260869565217392
|
||
2006-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12281.818181818182,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1230.909090909091,1230.0,1252.0,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,595.7409090909091,-1.190909090909091,85.78818181818181,2550.0,3115.0,9650.0,6584.0,321.76,8.005445454545454,2267.1706999999997,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,6.0,16.045454545454547,2.1363636363636362,24.272727272727273,167.04545454545453,2.0,77.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.272727272727273
|
||
2006-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12561.904761904761,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1291.7857142857142,1220.4761904761904,1201.0,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,633.6714285714286,-0.2119047619047619,85.86095238095238,2550.0,3115.0,9650.0,6584.0,321.76,7.990947619047619,2260.579,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,7.0,16.238095238095237,1.9047619047619047,28.61904761904762,197.23809523809524,3.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2006-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,13713.04347826087,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1406.5217391304348,1274.5652173913043,1277.0434782608695,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,630.2739130434783,0.8182608695652174,85.06347826086957,2550.0,3115.0,9650.0,6584.0,321.76,7.9730869565217395,2167.8460130434783,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,8.0,16.0,2.0,33.0,228.0,3.0,47.0,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.0
|
||
2006-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,13483.333333333334,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1364.642857142857,1314.5238095238096,1261.7619047619048,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,599.5285714285715,-0.4795238095238095,85.57523809523809,2550.0,3115.0,9650.0,6584.0,321.76,7.933247619047618,2052.584352380952,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,9.0,15.761904761904763,2.0952380952380953,37.38095238095238,258.76190476190476,3.0,77.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2006-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,13061.363636363636,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1287.2727272727273,1333.6363636363637,1162.6363636363637,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,586.0590909090909,0.7018181818181818,86.34727272727272,2550.0,3115.0,9650.0,6584.0,321.76,7.901745454545455,2088.6701272727273,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,10.0,15.954545454545455,1.8636363636363635,41.72727272727273,288.95454545454544,4.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2006-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12668.181818181818,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1246.8181818181818,1320.4545454545455,1069.0,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,628.8318181818181,0.4731818181818182,84.84818181818183,2550.0,3115.0,9650.0,6584.0,321.76,7.8632,1975.6467227272726,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,11.0,15.681818181818182,2.0454545454545454,46.09090909090909,319.6818181818182,4.0,46.68181818181818,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,3.090909090909091
|
||
2006-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12785.714285714286,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1284.642857142857,1364.047619047619,1116.142857142857,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,627.8857142857144,0.19095238095238093,83.40380952380953,2550.0,3115.0,9650.0,6584.0,321.76,7.822066666666666,1978.2914142857144,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2006.0,12.0,15.761904761904763,2.0952380952380953,50.38095238095238,349.76190476190476,4.0,76.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2007-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11921.739130434782,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1282.608695652174,1377.608695652174,1210.0869565217392,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,631.6608695652175,0.09608695652173913,84.74391304347826,2550.0,3115.0,9650.0,6584.0,321.76,7.789121739130435,1914.5002434782607,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,1.0,15.652173913043478,1.8695652173913044,2.8260869565217392,15.652173913043478,1.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,2.8260869565217392
|
||
2007-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12252.5,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1269.5,1374.0,1219.7,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,666.48,-0.518,84.39450000000001,2550.0,3115.0,9650.0,6584.0,321.76,7.750485,1990.217685,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,2.0,14.7,2.0,7.1,45.7,1.0,45.7,0.05,0.05,0.0,0.0,0.0,0.0,3.1
|
||
2007-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11622.727272727272,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1253.75,1377.7272727272727,1236.4318181818182,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,655.0454545454545,1.7145454545454546,83.48363636363636,2550.0,3115.0,9650.0,6584.0,321.76,7.738877272727273,2044.6399909090908,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,3.0,16.045454545454547,2.1363636363636362,11.272727272727273,75.04545454545455,1.0,75.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2007-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11683.333333333334,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1245.357142857143,1432.6190476190477,1272.9761904761904,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,679.9380952380952,3.581428571428571,82.1895238095238,2550.0,3115.0,9650.0,6584.0,321.76,7.725457142857143,2213.403671428571,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,4.0,15.238095238095237,1.9047619047619047,15.619047619047619,105.23809523809524,2.0,15.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2007-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11736.95652173913,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1278.4782608695652,1477.2826086956522,1319.3695652173913,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,668.3608695652174,4.34608695652174,82.11804347826087,2550.0,3115.0,9650.0,6584.0,321.76,7.676591304347826,2144.7400434782608,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,5.0,16.0,2.0,20.0,136.0,2.0,46.0,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.0
|
||
2007-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12119.047619047618,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1326.6666666666667,1479.047619047619,1270.7619047619048,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11554.761904761905,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,655.0761904761905,3.0090476190476187,82.46733333333334,2550.0,3115.0,9650.0,6584.0,321.76,7.632195238095239,2070.6848904761905,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,6.0,15.761904761904763,2.0952380952380953,24.38095238095238,166.76190476190476,2.0,76.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2007-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12156.818181818182,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1360.1136363636363,1493.0681818181818,1309.909090909091,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11836.363636363636,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,666.4863636363636,1.7736363636363637,80.81090909090909,2550.0,3115.0,9650.0,6584.0,321.76,7.575286363636363,2094.3039772727275,6490.0,12580.0,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,7.0,15.954545454545455,1.8636363636363635,28.727272727272727,196.95454545454547,3.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2007-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,12069.565217391304,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1374.4565217391305,1523.5869565217392,1344.4347826086957,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11850.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,665.3086956521739,-1.1152173913043477,80.93291304347825,2550.0,3115.0,9650.0,6584.0,321.76,7.573834782608695,2068.971747826087,6490.0,12519.565217391304,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,8.0,16.347826086956523,2.130434782608696,33.17391304347826,228.34782608695653,3.0,47.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.1739130434782608
|
||
2007-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12087.5,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1363.25,1515.0,1332.725,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11850.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,714.6949999999999,-2.436,79.3795,2550.0,3115.0,9650.0,6584.0,321.76,7.522475,2117.73516,6490.0,12434.25,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,9.0,15.5,2.0,37.5,258.5,3.0,77.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2007-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,12013.04347826087,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1360.108695652174,1430.7608695652175,1341.0869565217392,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11850.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,756.5,-3.183043478260869,77.84886956521738,2550.0,3115.0,9650.0,6584.0,321.76,7.5021,2169.290013043478,6490.0,12700.0,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,10.0,15.652173913043478,1.8695652173913044,41.82608695652174,288.6521739130435,4.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,2.8260869565217392
|
||
2007-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12352.272727272728,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1395.2272727272727,1440.4545454545455,1440.1363636363637,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12075.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,806.7,-2.588636363636364,75.64090909090909,2550.0,3115.0,9650.0,6584.0,321.76,7.420618181818182,2096.12975,6490.0,13562.272727272728,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,11.0,16.045454545454547,2.1363636363636362,46.27272727272727,320.04545454545456,4.0,47.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2007-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12250.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1441.547619047619,1533.095238095238,1502.6666666666667,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12150.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,808.4857142857143,-0.35333333333333333,76.80257142857143,2550.0,3115.0,9650.0,6584.0,321.76,7.367800000000001,2089.2110285714284,6490.0,13680.714285714286,10100.0,10657.0,10368.0,8800.0,7576.0,2007.0,12.0,16.238095238095237,1.9047619047619047,48.142857142857146,350.23809523809524,4.0,77.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.047619047619047616,3.619047619047619
|
||
2008-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11760.869565217392,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1474.6739130434783,1567.7826086956522,1535.1739130434783,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,889.8000000000001,-0.9291304347826087,75.98326086956521,2550.0,3115.0,9650.0,6584.0,321.76,7.24375652173913,2135.5501695652174,6490.0,13885.652173913044,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,1.0,16.0,2.0,3.0,16.0,1.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,3.0
|
||
2008-02-29,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11709.52380952381,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1502.0238095238096,1560.2857142857142,1478.7142857142858,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11650.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,924.3285714285715,-0.9061904761904762,75.69652380952381,2550.0,3115.0,9650.0,6584.0,321.76,7.165561904761905,2218.8359,6490.0,14076.666666666666,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,2.0,15.761904761904763,2.0952380952380953,7.380952380952381,46.76190476190476,1.0,46.76190476190476,0.047619047619047616,0.047619047619047616,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2008-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12240.47619047619,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1532.857142857143,1553.5714285714287,1498.2380952380952,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11857.142857142857,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,962.0285714285714,-2.5014285714285713,72.47204761904761,2550.0,3115.0,9650.0,6584.0,321.76,7.072995238095238,2237.7175333333334,6490.0,14309.761904761905,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,3.0,16.238095238095237,1.9047619047619047,11.619047619047619,76.23809523809524,1.0,76.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2008-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12563.636363636364,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1569.659090909091,1608.2954545454545,1508.7045454545455,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12209.09090909091,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,909.8863636363636,-2.033181818181818,72.10795454545455,2550.0,3115.0,9650.0,6584.0,321.76,6.999072727272727,2213.6159454545455,6490.0,13896.136363636364,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,4.0,15.318181818181818,1.9545454545454546,15.909090909090908,106.31818181818181,2.0,15.318181818181818,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,2.909090909090909
|
||
2008-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,14034.09090909091,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1665.340909090909,1608.6363636363637,1593.409090909091,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,13286.363636363636,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,890.8227272727272,-0.9313636363636363,72.87018181818182,2550.0,3115.0,9650.0,6584.0,321.76,6.973263636363637,2317.0779863636362,6490.0,14564.772727272728,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,5.0,16.045454545454547,2.1363636363636362,20.272727272727273,137.04545454545453,2.0,46.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2008-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,16559.52380952381,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1926.4285714285713,1742.3809523809523,1805.642857142857,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,16097.619047619048,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,890.0904761904762,-0.2719047619047619,73.1865238095238,2550.0,3115.0,9650.0,6584.0,321.76,6.898514285714286,2382.334352380952,6490.0,15721.904761904761,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,6.0,15.238095238095237,1.9047619047619047,24.61904761904762,167.23809523809524,2.0,76.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2008-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,15097.826086956522,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,2018.9130434782608,1962.391304347826,2060.717391304348,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,15367.391304347826,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,940.4521739130436,0.5669565217391305,72.54686956521739,2550.0,3115.0,9650.0,6584.0,321.76,6.836626086956522,2410.730286956522,6490.0,14427.391304347826,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,7.0,16.0,2.0,29.0,198.0,3.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.0
|
||
2008-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,13009.52380952381,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1789.7619047619048,1866.6666666666667,1900.6666666666667,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12957.142857142857,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,3359.0,836.0380952380953,-1.451904761904762,76.05909523809524,2550.0,3115.0,9650.0,6584.0,321.76,6.853266666666666,2264.4229095238093,6490.0,13370.952380952382,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,8.0,15.761904761904763,2.0952380952380953,33.38095238095238,228.76190476190476,3.0,46.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2008-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12247.727272727272,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1505.0,1675.0,1626.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12127.272727272728,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,829.7227272727273,-3.2490909090909095,78.25513636363637,2550.0,3115.0,9650.0,6584.0,321.76,6.8375318181818185,2126.2462272727275,6490.0,12253.636363636364,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,9.0,14.954545454545455,1.8636363636363635,37.72727272727273,258.95454545454544,3.0,76.95454545454545,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.727272727272727
|
||
2008-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9567.391304347826,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,775.0,1140.8695652173913,1353.1521739130435,1494.9130434782608,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9454.347826086956,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,802.1086956521739,-3.039565217391304,83.10739130434783,2550.0,3115.0,9650.0,6584.0,321.76,6.835739130434783,1645.8051782608695,6490.0,8744.782608695652,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,10.0,16.347826086956523,2.130434782608696,42.17391304347826,290.3478260869565,4.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.1739130434782608
|
||
2008-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,6855.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,771.5,749.5,809.25,815.9,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,6717.5,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,758.02,-2.5445,86.39405000000001,2550.0,3115.0,9650.0,6584.0,321.76,6.82935,1347.993185,6490.0,6523.25,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,11.0,15.5,2.0,46.5,320.5,4.0,46.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2008-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,7219.565217391304,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,781.7391304347826,778.9130434782609,686.0869565217391,609.2173913043479,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,6986.95652173913,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3359.0,823.7913043478261,1.0208695652173914,83.04369565217392,2550.0,3115.0,9650.0,6584.0,321.76,6.854804347826087,1201.2525739130435,6490.0,7315.652173913043,10100.0,10657.0,10368.0,8800.0,7576.0,2008.0,12.0,15.652173913043478,1.8695652173913044,44.04347826086956,350.6521739130435,4.0,76.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.043478260869565216,2.8260869565217392
|
||
2009-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,7338.636363636364,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,785.4545454545455,785.4545454545455,771.3636363636364,688.5909090909091,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7159.090909090909,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3328.9886363636365,862.0545454545455,3.8018181818181818,83.98477272727273,2550.0,3115.0,9650.0,6584.0,321.76,6.838581818181819,1373.017840909091,6490.0,8225.90909090909,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,1.0,16.045454545454547,2.1363636363636362,3.272727272727273,16.045454545454547,1.0,16.045454545454547,0.045454545454545456,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,3.272727272727273
|
||
2009-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,7825.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,856.25,854.25,780.0,835.9,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7815.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3367.9,942.3149999999999,4.8315,86.53144999999999,2550.0,3115.0,9650.0,6584.0,321.76,6.837025,1426.1634399999998,6490.0,8557.5,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,2.0,14.5,2.0,7.5,45.5,1.0,45.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2009-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,8072.727272727273,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,896.3636363636364,904.5454545454545,822.7272727272727,803.25,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7863.636363636364,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,3808.6136363636365,925.7181818181817,-0.6445454545454545,86.40227272727272,2550.0,3115.0,9650.0,6584.0,321.76,6.836586363636363,1506.3663227272727,6490.0,8421.363636363636,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,3.0,15.954545454545455,1.8636363636363635,11.727272727272727,74.95454545454545,1.0,74.95454545454545,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.727272727272727
|
||
2009-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9697.727272727272,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1069.5454545454545,1076.8181818181818,940.4545454545455,879.7727272727273,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9459.09090909091,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,4453.556818181818,892.2454545454547,1.4595454545454545,85.26454545454546,2550.0,3115.0,9650.0,6584.0,321.76,6.831659090909091,1712.6805181818183,6490.0,9326.136363636364,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,4.0,15.681818181818182,2.0454545454545454,16.09090909090909,105.68181818181819,2.0,15.681818181818182,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,3.090909090909091
|
||
2009-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9380.952380952382,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1067.142857142857,1090.4761904761904,1011.1904761904761,919.5238095238095,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9328.57142857143,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,4604.107142857143,931.4666666666666,-0.7814285714285715,82.00442857142858,2550.0,3115.0,9650.0,6584.0,321.76,6.824514285714285,1753.3217095238097,6487.857142857143,9521.666666666666,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,5.0,15.761904761904763,2.0952380952380953,20.38095238095238,135.76190476190476,2.0,45.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2009-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9688.636363636364,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1083.5227272727273,1092.7272727272727,1025.4545454545455,1073.1363636363637,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9479.545454545454,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,5030.443181818182,946.3772727272727,-0.42454545454545456,80.10681818181818,2550.0,3115.0,9650.0,6584.0,321.76,6.833986363636364,1824.88915,6813.636363636364,9921.136363636364,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,6.0,14.954545454545455,1.8636363636363635,24.727272727272727,165.95454545454547,2.0,75.95454545454545,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.727272727272727
|
||
2009-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9963.04347826087,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1147.7173913043478,1161.5217391304348,1118.695652173913,1112.5217391304348,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9721.739130434782,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,5240.152173913043,935.5478260869564,1.3517391304347826,79.53165217391305,2550.0,3115.0,9650.0,6584.0,321.76,6.832039130434782,1884.6915652173914,6990.217391304348,10414.347826086956,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,7.0,16.347826086956523,2.130434782608696,29.17391304347826,197.34782608695653,3.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.1739130434782608
|
||
2009-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,10211.904761904761,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1180.1904761904761,1176.904761904762,1185.952380952381,1208.7142857142858,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9978.57142857143,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,6202.357142857143,949.742857142857,1.9185714285714286,78.43604761904761,2550.0,3115.0,9650.0,6584.0,321.76,6.832485714285714,2087.166795238095,7467.857142857143,11355.47619047619,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,8.0,16.238095238095237,1.9047619047619047,33.61904761904762,228.23809523809524,3.0,47.23809523809524,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2009-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9645.454545454546,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1119.2045454545455,1140.4545454545455,1210.0,1417.090909090909,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9513.636363636364,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,6217.636363636364,998.8318181818181,-1.3954545454545455,77.05486363636363,2550.0,3115.0,9650.0,6584.0,321.76,6.828345454545455,2012.0229181818183,6742.272727272727,10031.59090909091,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,9.0,15.318181818181818,1.9545454545454546,37.90909090909091,258.3181818181818,3.0,77.31818181818181,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.909090909090909
|
||
2009-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9650.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1066.3636363636363,1079.7727272727273,1176.3636363636363,1111.0,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9279.545454545454,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,6332.613636363636,1044.3727272727274,-1.89,75.98568181818182,2550.0,3115.0,9650.0,6584.0,321.76,6.827027272727273,2073.6486772727276,6654.090909090909,10302.954545454546,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,10.0,16.045454545454547,2.1363636363636362,42.27272727272727,289.04545454545456,4.0,16.045454545454547,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,0.0,3.272727272727273
|
||
2009-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,10100.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1134.404761904762,1149.2857142857142,1189.5238095238096,1188.4285714285713,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9895.238095238095,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,6716.571428571428,1129.5857142857142,-0.46238095238095245,75.28238095238096,2550.0,3115.0,9650.0,6584.0,321.76,6.8275571428571435,2205.6317904761904,6955.238095238095,11189.761904761905,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,11.0,15.238095238095237,1.9047619047619047,46.61904761904762,319.23809523809524,4.0,46.23809523809524,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2009-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,10530.434782608696,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1178.2608695652175,1188.695652173913,1180.2173913043478,1307.9347826086957,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10319.565217391304,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,7031.097826086957,1127.982608695652,0.5039130434782608,76.82313043478261,2550.0,3115.0,9650.0,6584.0,321.76,6.82775652173913,2326.8613739130437,7515.652173913043,11805.652173913044,10100.0,10657.0,10368.0,8800.0,7576.0,2009.0,12.0,16.0,2.0,51.0,350.0,4.0,77.0,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.043478260869565216,3.0
|
||
2010-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11178.57142857143,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1217.5,1287.3809523809523,1284.7619047619048,1403.9285714285713,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11015.714285714286,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,7390.738095238095,1116.8809523809523,-1.420952380952381,77.83171428571428,2550.0,3115.0,9650.0,6584.0,321.76,6.827066666666667,2453.0491095238094,7582.142857142857,12090.714285714286,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,1.0,15.761904761904763,2.0952380952380953,4.904761904761905,15.761904761904763,1.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,3.380952380952381
|
||
2010-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11010.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1283.375,1323.0,1382.0,1554.0,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10905.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,6905.3125,1097.8200000000002,-1.6905000000000001,80.17885,2550.0,3115.0,9650.0,6584.0,321.76,6.829365,2309.93884,7538.75,11691.25,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,2.0,13.5,2.0,6.5,44.5,1.0,44.5,0.05,0.0,0.0,0.0,0.0,0.0,2.5
|
||
2010-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,10858.695652173914,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1284.0,1308.695652173913,1400.0,1652.2826086956522,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10945.217391304348,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,7502.054347826087,1114.6130434782608,-1.358695652173913,80.66152173913044,2550.0,3115.0,9650.0,6584.0,321.76,6.826347826086956,2361.8246217391306,7522.826086956522,11395.652173913044,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,3.0,15.652173913043478,1.8695652173913044,10.826086956521738,74.65217391304348,1.0,74.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,2.8260869565217392
|
||
2010-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11268.181818181818,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1331.590909090909,1336.9318181818182,1458.1136363636363,1741.5,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11240.90909090909,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,7778.352272727273,1150.3,1.085909090909091,81.2156818181818,2550.0,3115.0,9650.0,6584.0,321.76,6.825868181818183,2393.451636363636,7876.136363636364,11629.772727272728,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,4.0,16.045454545454547,2.1363636363636362,15.272727272727273,106.04545454545455,2.0,16.045454545454547,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,3.272727272727273
|
||
2010-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11185.714285714286,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1313.5714285714287,1340.0,1476.6190476190477,1414.2380952380952,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11259.52380952381,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12100.0,6891.035714285715,1204.695238095238,2.953333333333333,85.51180952380953,2550.0,3115.0,9650.0,6584.0,321.76,6.82792380952381,2165.1269666666667,7516.666666666667,10700.714285714286,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,5.0,16.238095238095237,1.9047619047619047,19.61904761904762,136.23809523809524,2.0,46.23809523809524,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2010-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10711.363636363636,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1196.3636363636363,1223.409090909091,1311.840909090909,1269.0,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10561.363636363636,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,6529.886363636364,1234.7,0.2540909090909091,86.58813636363637,2550.0,3115.0,9650.0,6584.0,321.76,6.818995454545455,2045.721090909091,7170.227272727273,9697.727272727272,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,6.0,15.318181818181818,1.9545454545454546,23.90909090909091,166.3181818181818,2.0,76.31818181818181,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.909090909090909
|
||
2010-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10188.636363636364,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1155.6818181818182,1169.7727272727273,1223.7272727272727,1299.909090909091,1000.0,1000.0,1000.0,10657.0,2077.0,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10321.363636363636,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,6772.977272727273,1192.640909090909,-0.8263636363636363,83.11977272727273,2550.0,3115.0,9650.0,6584.0,321.76,6.776618181818182,2053.965027272727,6998.181818181818,9446.363636363636,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,7.0,16.045454545454547,2.1363636363636362,28.272727272727273,197.04545454545453,3.0,16.045454545454547,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,0.0,3.272727272727273
|
||
2010-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10690.90909090909,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1239.4318181818182,1237.9545454545455,1423.75,1433.5,1000.0,1000.0,1000.0,10657.0,2071.7727272727275,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10900.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12100.0,7328.629545454546,1217.5181818181818,0.4481818181818182,82.1525909090909,2550.0,3115.0,9650.0,6584.0,321.76,6.787909090909091,2183.582890909091,7440.681818181818,10455.454545454546,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,8.0,15.954545454545455,1.8636363636363635,32.72727272727273,227.95454545454547,3.0,46.95454545454545,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2010-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10709.09090909091,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1256.090909090909,1264.5454545454545,1486.4772727272727,1501.5,1000.0,1000.0,1000.0,10657.0,2035.8636363636363,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10937.272727272728,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12213.636363636364,7739.777272727273,1272.3227272727272,2.9349999999999996,81.0935,2550.0,3115.0,9650.0,6584.0,321.76,6.740977272727273,2238.4774636363636,7737.045454545455,10567.727272727272,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,9.0,15.681818181818182,2.0454545454545454,37.09090909090909,258.6818181818182,3.0,77.68181818181819,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.090909090909091
|
||
2010-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11235.714285714286,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1307.642857142857,1308.8095238095239,1489.642857142857,1495.2619047619048,1000.0,1000.0,1000.0,10657.0,2041.857142857143,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11341.904761904761,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12707.142857142857,8302.757142857143,1343.2619047619048,1.5614285714285714,77.44071428571428,2550.0,3115.0,9650.0,6584.0,321.76,6.667033333333333,2337.2849238095237,7935.714285714285,11246.190476190477,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,10.0,15.761904761904763,2.0952380952380953,41.38095238095238,288.76190476190476,4.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2010-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12379.545454545454,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1402.9772727272727,1390.909090909091,1485.909090909091,1429.0,1000.0,1000.0,1000.0,10657.0,2178.3636363636365,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12532.272727272728,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,14894.545454545454,8440.254545454545,1370.509090909091,1.87,78.43727272727273,2550.0,3115.0,9650.0,6584.0,321.76,6.654290909090909,2429.1814090909093,8503.636363636364,12103.181818181818,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,11.0,14.954545454545455,1.8636363636363635,45.72727272727273,318.95454545454544,4.0,45.95454545454545,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,2.727272727272727
|
||
2010-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,12291.304347826086,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1453.2173913043478,1449.7826086956522,1497.5,1503.0869565217392,1000.0,1000.0,1000.0,10657.0,2276.3478260869565,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12510.434782608696,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,15318.260869565218,9132.904347826086,1393.3739130434783,2.922608695652174,80.05604347826088,2550.0,3115.0,9650.0,6584.0,321.76,6.647860869565218,2485.2756695652174,8283.91304347826,12189.130434782608,10100.0,10657.0,10368.0,8800.0,7576.0,2010.0,12.0,16.347826086956523,2.130434782608696,50.17391304347826,350.3478260869565,4.0,77.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.043478260869565216,3.1739130434782608
|
||
2011-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12316.666666666666,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1494.3809523809523,1498.8095238095239,1668.595238095238,1708.8095238095239,1000.0,1000.0,1000.0,10657.0,2341.0476190476193,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12360.952380952382,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,14111.904761904761,9526.05,1361.752380952381,7.242857142857143,79.15704761904762,2550.0,3115.0,9650.0,6584.0,321.76,6.599890476190477,2584.4795285714285,8214.285714285714,12155.238095238095,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,1.0,16.238095238095237,1.9047619047619047,2.619047619047619,16.238095238095237,1.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2011-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12290.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1540.3,1556.25,1749.975,1782.15,1000.0,1000.0,1000.0,10657.0,2479.05,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12422.5,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,14525.0,9872.0875,1374.585,14.0975,77.76185000000001,2550.0,3115.0,9650.0,6584.0,321.76,6.5841899999999995,2657.38225,8430.75,12063.5,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,2.0,13.9,2.0,6.7,44.9,1.0,44.9,0.05,0.05,0.0,0.0,0.0,0.0,2.7
|
||
2011-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,12619.565217391304,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1622.5652173913043,1668.695652173913,1870.4347826086957,1724.9565217391305,1000.0,1000.0,1000.0,10657.0,2667.608695652174,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12710.434782608696,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,14982.608695652174,9513.954347826088,1422.8478260869565,11.690434782608696,76.27234782608696,2550.0,3115.0,9650.0,6584.0,321.76,6.566026086956521,2508.965295652174,8111.086956521739,11656.739130434782,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,3.0,16.0,2.0,11.0,75.0,1.0,75.0,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,3.0
|
||
2011-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12733.333333333334,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1650.8809523809523,1692.142857142857,1927.7380952380952,1960.047619047619,1000.0,1000.0,1000.0,10657.0,2813.904761904762,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12737.142857142857,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,15200.0,9514.316666666666,1482.9190476190477,12.987619047619049,74.68661904761905,2550.0,3115.0,9650.0,6584.0,321.76,6.528771428571428,2487.070719047619,8200.714285714286,11792.142857142857,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,4.0,15.761904761904763,2.0952380952380953,15.380952380952381,105.76190476190476,2.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2011-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12593.181818181818,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1632.2272727272727,1668.8636363636363,1902.840909090909,1997.0,1000.0,1000.0,1000.0,10657.0,2830.6363636363635,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12825.454545454546,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,14919.09090909091,8979.050000000001,1512.3681818181817,13.10409090909091,74.93890909090909,2550.0,3115.0,9650.0,6584.0,321.76,6.495913636363636,2377.1122,8198.181818181818,10882.045454545454,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,5.0,15.954545454545455,1.8636363636363635,19.727272727272727,135.95454545454547,2.0,45.95454545454545,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2011-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12270.454545454546,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1493.7954545454545,1531.590909090909,1802.0454545454545,1880.8863636363637,1000.0,1000.0,1000.0,10657.0,2659.409090909091,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12362.272727272728,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,14038.636363636364,9077.827272727272,1528.040909090909,17.61318181818182,74.68013636363636,2550.0,3115.0,9650.0,6584.0,321.76,6.47514090909091,2388.753877272727,8025.227272727273,10556.363636363636,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,6.0,15.681818181818182,2.0454545454545454,24.09090909090909,166.6818181818182,2.0,76.68181818181819,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.090909090909091
|
||
2011-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12411.904761904761,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1509.047619047619,1514.047619047619,1643.452380952381,1770.452380952381,1000.0,1000.0,1000.0,10657.0,2507.5714285714284,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12412.380952380952,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,13694.285714285714,9670.309523809523,1572.8761904761905,19.435714285714283,74.69933333333333,2550.0,3115.0,9650.0,6584.0,321.76,6.458561904761904,2478.7964761904764,8157.142857142857,11483.57142857143,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,7.0,15.761904761904763,2.0952380952380953,28.38095238095238,196.76190476190476,3.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2011-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,12704.347826086956,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1558.108695652174,1575.0,1644.0217391304348,1953.8695652173913,1000.0,1000.0,1000.0,10657.0,2287.8695652173915,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12788.260869565218,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,14460.869565217392,9020.467391304348,1758.5608695652174,23.58521739130435,74.21847826086957,2550.0,3115.0,9650.0,6584.0,321.76,6.405065217391304,2417.666482608696,7998.478260869565,11095.0,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,8.0,15.652173913043478,1.8695652173913044,32.82608695652174,227.65217391304347,3.0,46.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,2.8260869565217392
|
||
2011-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12563.636363636364,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1505.8181818181818,1520.4545454545455,1564.7727272727273,1921.0,1000.0,1000.0,1000.0,10657.0,2149.9545454545455,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12467.727272727272,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,14445.454545454546,8318.625,1767.6863636363635,24.276363636363637,76.92377272727273,2550.0,3115.0,9650.0,6584.0,321.76,6.389518181818182,2291.1172454545454,7537.954545454545,10283.863636363636,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,9.0,16.045454545454547,2.1363636363636362,37.27272727272727,259.04545454545456,3.0,78.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.272727272727273
|
||
2011-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11866.666666666666,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1405.6190476190477,1429.6666666666667,1507.5,1885.0,1000.0,1000.0,1000.0,10657.0,1841.2857142857142,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,12045.238095238095,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,870.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,14060.0,7408.22380952381,1670.0095238095237,22.35857142857143,77.1782857142857,2550.0,3115.0,9650.0,6584.0,321.76,6.37225238095238,2067.7081476190474,6730.476190476191,9283.57142857143,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,10.0,16.238095238095237,1.9047619047619047,41.61904761904762,289.23809523809524,4.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2011-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11365.90909090909,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1389.3181818181818,1399.6363636363637,1507.5,1885.0,1000.0,1000.0,1000.0,10657.0,1711.7727272727273,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11654.545454545454,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,834.7727272727273,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,13505.454545454546,7601.786363636363,1740.9363636363635,13.346363636363636,77.9685909090909,2550.0,3115.0,9650.0,6584.0,321.76,6.356868181818182,2051.899031818182,6686.136363636364,9576.136363636364,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,11.0,15.318181818181818,1.9545454545454546,45.90909090909091,319.3181818181818,4.0,46.31818181818182,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,2.909090909090909
|
||
2011-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,228.0,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10481.818181818182,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1298.9545454545455,1318.2727272727273,1507.5,1885.0,1000.0,1000.0,1000.0,10657.0,1814.9545454545455,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10668.181818181818,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10050.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,927.0909090909091,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12830.454545454546,7583.547727272727,1640.3636363636363,9.107727272727272,79.61895454545454,2550.0,3115.0,9650.0,6584.0,321.76,6.3474818181818184,2074.5972818181817,6856.136363636364,9471.363636363636,10100.0,10657.0,10368.0,8800.0,7576.0,2011.0,12.0,16.045454545454547,2.1363636363636362,50.27272727272727,350.04545454545456,4.0,77.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2012-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,236.50496818181819,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10425.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1289.8636363636363,1293.090909090909,1380.7954545454545,1414.090909090909,1000.0,1000.0,1000.0,10657.0,1921.090909090909,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10281.818181818182,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10429.545454545454,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,885.8636363636364,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,11809.09090909091,8051.663636363636,1655.0,10.998636363636363,80.30409090909092,2550.0,3115.0,9650.0,6584.0,321.76,6.313672727272728,2137.234840909091,6980.0,9909.545454545454,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,1.0,15.954545454545455,1.8636363636363635,2.727272727272727,15.954545454545455,1.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2012-02-29,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,400.1693904761904,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,10685.714285714286,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1380.4285714285713,1390.2380952380952,1620.595238095238,1629.952380952381,1000.0,1000.0,1000.0,10657.0,2112.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10766.666666666666,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10666.666666666666,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,919.1428571428571,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12450.0,8455.073809523808,1743.047619047619,16.627142857142857,78.94747619047618,2550.0,3115.0,9650.0,6584.0,321.76,6.3001571428571435,2202.1850285714286,7000.714285714285,10258.095238095239,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,2.0,15.0,2.0,7.0,46.0,1.0,46.0,0.047619047619047616,0.047619047619047616,0.0,0.0,0.0,0.0,3.0
|
||
2012-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,508.8363590909091,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11284.09090909091,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1433.8181818181818,1449.1363636363637,1721.6363636363637,1703.840909090909,1000.0,1000.0,1000.0,10657.0,2334.2727272727275,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11279.545454545454,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10902.272727272728,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,1041.090909090909,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12854.545454545454,8454.204545454546,1676.0772727272727,18.339545454545455,79.5340909090909,2550.0,3115.0,9650.0,6584.0,321.76,6.3136363636363635,2205.8845045454545,6926.818181818182,10654.318181818182,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,3.0,16.045454545454547,2.1363636363636362,11.272727272727273,76.04545454545455,1.0,76.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2012-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,310.54965238095235,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11516.666666666666,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1456.7619047619048,1495.8095238095239,1737.7142857142858,1682.857142857143,1000.0,1000.0,1000.0,10657.0,2278.190476190476,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11500.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10927.619047619048,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,1057.952380952381,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12780.952380952382,8233.47619047619,1649.609523809524,17.282380952380954,79.43604761904761,2550.0,3115.0,9650.0,6584.0,321.76,6.3038,2169.498980952381,6999.285714285715,10537.619047619048,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,4.0,15.238095238095237,1.9047619047619047,15.619047619047619,106.23809523809524,2.0,15.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2012-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,113.25591304347826,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,10954.347826086956,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1361.1739130434783,1394.804347826087,1589.3260869565217,1502.3478260869565,1000.0,1000.0,1000.0,10657.0,1907.2173913043478,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11008.695652173914,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10645.217391304348,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,866.5652173913044,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12177.391304347826,7857.010869565217,1587.7782608695652,15.744782608695653,80.99347826086957,2550.0,3115.0,9650.0,6584.0,321.76,6.324160869565218,2078.736491304348,6755.869565217391,9939.130434782608,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,5.0,16.0,2.0,20.0,137.0,2.0,46.0,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.0
|
||
2012-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,81.90273333333333,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,10747.619047619048,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1308.904761904762,1323.3333333333333,1362.857142857143,1305.2857142857142,1000.0,1000.0,1000.0,10657.0,1690.5714285714287,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10550.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10386.666666666666,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,828.1904761904761,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,11622.380952380952,7429.547619047619,1600.757142857143,13.52190476190476,82.23028571428571,2550.0,3115.0,9650.0,6584.0,321.76,6.363804761904762,1976.0944095238096,6446.428571428572,9396.42857142857,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,6.0,15.761904761904763,2.0952380952380953,24.38095238095238,167.76190476190476,2.0,76.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2012-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-235.11103636363634,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11138.636363636364,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1351.2727272727273,1360.0454545454545,1305.0,1361.4545454545455,1000.0,1000.0,1000.0,10657.0,1656.090909090909,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11168.181818181818,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10893.181818181818,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,689.0454545454545,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12127.272727272728,7590.477272727273,1594.1636363636362,14.824545454545454,83.01822727272727,2550.0,3115.0,9650.0,6584.0,321.76,6.371018181818181,1999.4368681818182,6522.272727272727,9929.318181818182,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,7.0,15.954545454545455,1.8636363636363635,28.727272727272727,197.95454545454547,3.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2012-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-302.2490695652174,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11376.08695652174,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1374.304347826087,1377.608695652174,1529.2173913043478,1379.4347826086957,1000.0,1000.0,1000.0,10657.0,1877.2173913043478,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11332.608695652174,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11136.95652173913,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,767.8695652173913,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12350.0,7519.782608695652,1630.0043478260868,18.517391304347825,82.16534782608696,2550.0,3115.0,9650.0,6584.0,321.76,6.3596956521739125,1944.7404652173914,6517.608695652174,9952.608695652174,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,8.0,16.347826086956523,2.130434782608696,33.17391304347826,229.34782608695653,3.0,47.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.1739130434782608
|
||
2012-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-399.45500000000004,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11905.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1432.9,1437.5,1679.55,1415.95,1000.0,1000.0,1000.0,10657.0,1967.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11880.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11545.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,780.75,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12655.0,8101.1625,1745.94,18.438499999999998,79.88365,2550.0,3115.0,9650.0,6584.0,321.76,6.321275,2019.3571349999997,6629.25,10534.75,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,9.0,15.5,2.0,37.5,259.5,3.0,77.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2012-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-311.7068391304348,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11523.91304347826,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1411.4782608695652,1404.0,1593.695652173913,1398.5652173913043,1000.0,1000.0,1000.0,10657.0,1885.2608695652175,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11784.782608695652,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11247.826086956522,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,685.695652173913,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12700.0,8065.847826086957,1744.5086956521739,21.949130434782607,79.73695652173913,2550.0,3115.0,9650.0,6584.0,321.76,6.26465652173913,2071.4658826086957,6502.173913043478,10337.173913043478,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,10.0,15.652173913043478,1.8695652173913044,41.82608695652174,289.6521739130435,4.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,2.8260869565217392
|
||
2012-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-216.51622727272726,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11277.272727272728,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1402.0454545454545,1402.909090909091,1495.5,1393.5,1000.0,1000.0,1000.0,10657.0,1660.1818181818182,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11336.363636363636,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10910.454545454546,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,527.0,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12586.363636363636,7722.477272727273,1722.109090909091,22.724545454545453,80.67781818181818,2550.0,3115.0,9650.0,6584.0,321.76,6.232877272727273,2033.0754545454547,6454.772727272727,9911.363636363636,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,11.0,16.045454545454547,2.1363636363636362,46.27272727272727,321.04545454545456,4.0,47.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2012-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-442.57415238095234,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11009.52380952381,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1409.4761904761904,1430.3333333333333,1596.952380952381,1402.095238095238,1000.0,1000.0,1000.0,10657.0,1763.857142857143,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11090.47619047619,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10428.57142857143,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,697.9047619047619,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12219.047619047618,7974.547619047619,1683.2476190476189,20.914761904761903,79.75985714285714,2550.0,3115.0,9650.0,6584.0,321.76,6.23327619047619,2110.875238095238,6566.666666666667,10538.809523809523,10100.0,10657.0,10368.0,8800.0,7576.0,2012.0,12.0,16.238095238095237,1.9047619047619047,48.142857142857146,351.23809523809524,4.0,77.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.047619047619047616,3.619047619047619
|
||
2013-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-191.47205652173912,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11050.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1434.3695652173913,1479.9130434782608,1633.1739130434783,1522.9130434782608,998.2552173913043,994.7282608695652,994.7282608695652,10657.0,1868.7826086956522,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11078.260869565218,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10498.695652173914,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,745.7391304347826,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12141.304347826086,8083.336956521739,1671.8521739130433,17.511304347826087,79.88082608695652,2550.0,3115.0,9650.0,6584.0,321.76,6.221982608695653,2186.9526086956525,6673.695652173913,10788.260869565218,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,1.0,16.0,2.0,3.0,16.0,1.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,3.0
|
||
2013-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-13.871439999999998,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11022.5,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1468.4,1532.7,1621.75,1664.0,1007.6155000000001,1012.3485000000001,1012.3485000000001,10657.0,1993.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11017.5,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10685.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,841.5,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12046.666000000001,8098.775,1626.58,20.684,80.60305,2550.0,3115.0,9650.0,6584.0,321.76,6.233655000000001,2199.6025,6639.75,11289.0,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,2.0,15.1,2.0,7.3,46.1,1.0,46.1,0.05,0.05,0.0,0.0,0.0,0.0,3.3
|
||
2013-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,307.21019047619046,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,10766.666666666666,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1424.8095238095239,1492.6190476190477,1541.452380952381,1627.642857142857,902.412380952381,961.81,961.81,10657.0,1997.7142857142858,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11023.809523809523,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10459.52380952381,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,853.4285714285714,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12149.20619047619,7683.178571428572,1591.7714285714285,16.404285714285713,82.64114285714285,2550.0,3115.0,9650.0,6584.0,321.76,6.215695238095238,2040.9638095238095,6532.142857142857,10559.52380952381,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,3.0,15.761904761904763,2.0952380952380953,11.380952380952381,74.76190476190476,1.0,74.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2013-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,150.35778636363636,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,10636.363636363636,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1378.6818181818182,1419.7727272727273,1457.4545454545455,1580.5681818181818,839.77,926.13,926.13,10657.0,1800.8636363636363,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10906.818181818182,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10154.545454545454,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,759.9545454545455,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,11875.756818181819,7263.329545454545,1484.6227272727274,11.357272727272727,82.52077272727273,2521.3636363636365,3115.0,9685.227272727272,6584.0,321.76,6.186463636363637,1909.2986363636364,6555.0,10010.681818181818,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,4.0,14.954545454545455,1.8636363636363635,15.727272727272727,104.95454545454545,2.0,14.954545454545455,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,2.727272727272727
|
||
2013-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,62.19751304347826,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,10604.347826086956,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1392.4782608695652,1430.2173913043478,1442.2608695652175,1464.9347826086957,833.6060869565217,935.7252173913043,935.7252173913043,10657.0,1726.3478260869565,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10995.652173913044,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10246.08695652174,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,819.1739130434783,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,11739.130434782608,7275.076086956522,1415.1608695652174,8.46782608695652,83.21286956521739,2435.217391304348,3115.0,9645.652173913044,6584.0,321.76,6.140878260869565,1883.9795652173912,6580.652173913043,10159.565217391304,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,5.0,16.347826086956523,2.130434782608696,20.17391304347826,136.34782608695653,2.0,46.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.1739130434782608
|
||
2013-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-9.009285,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,10777.5,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1427.3,1467.0,1531.025,1553.425,818.108,959.307,959.307,10657.0,1739.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11000.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10410.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,761.5,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,11641.6675,7034.4375,1342.1399999999999,7.5405,81.86495,2293.5,3115.0,10073.75,6584.0,321.76,6.134395,1824.2895,6609.0,10562.5,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,6.0,15.5,2.0,24.5,166.5,2.0,76.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2013-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-205.19193913043478,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,10931.521739130434,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1435.1304347826087,1462.1739130434783,1516.6304347826087,1635.304347826087,816.1182608695652,981.985652173913,981.985652173913,10657.0,1763.9565217391305,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10680.434782608696,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,733.4347826086956,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,11600.0,6913.815217391304,1284.1347826086958,2.792608695652174,82.80978260869566,2350.8695652173915,3115.0,10165.217391304348,6584.0,321.76,6.13424347826087,1805.835652173913,6689.347826086957,10566.739130434782,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,7.0,15.652173913043478,1.8695652173913044,28.82608695652174,196.65217391304347,3.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,2.8260869565217392
|
||
2013-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-91.63313181818182,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11359.09090909091,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1458.8181818181818,1480.4545454545455,1533.1818181818182,1695.0,863.0845454545455,997.4136363636363,997.4136363636363,10657.0,1773.8181818181818,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11152.272727272728,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,702.3181818181819,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12022.727272727272,7219.5,1352.640909090909,3.9104545454545456,81.5029090909091,2598.6363636363635,3115.0,10452.272727272728,6584.0,321.76,6.1220681818181815,1894.0586363636364,6733.863636363636,10781.818181818182,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,8.0,16.045454545454547,2.1363636363636362,33.27272727272727,228.04545454545453,3.0,47.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2013-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,8.360538095238095,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11680.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1487.7619047619048,1510.7142857142858,1552.5,1718.095238095238,872.4066666666668,994.7409523809524,994.7409523809524,10657.0,1851.047619047619,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11392.857142857143,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,725.0952380952381,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12373.469523809523,7192.964285714285,1348.2190476190476,4.91,81.22552380952382,2826.6666666666665,3115.0,10902.380952380952,6584.0,321.76,6.119871428571429,1907.217619047619,6608.333333333333,10861.904761904761,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,9.0,15.238095238095237,1.9047619047619047,37.61904761904762,258.23809523809524,3.0,77.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2013-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-199.81491739130433,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11794.782608695652,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1507.9565217391305,1517.608695652174,1541.5,1709.0869565217392,870.7443478260869,1008.9017391304349,1008.9017391304349,10657.0,1871.3478260869565,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11534.782608695652,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,837.4347826086956,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12685.714782608697,7221.630434782609,1316.8521739130435,8.887826086956522,79.88178260869564,2886.521739130435,3115.0,11058.695652173914,6584.0,321.76,6.103339130434783,1889.432608695652,6485.0,11236.95652173913,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,10.0,16.0,2.0,42.0,289.0,4.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.0
|
||
2013-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-97.46667142857143,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,12173.809523809523,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1521.904761904762,1517.6190476190477,1524.4285714285713,1632.857142857143,866.6671428571428,1012.4514285714286,1012.4514285714286,10657.0,1848.1904761904761,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11614.761904761905,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,871.047619047619,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12876.190476190477,7072.392857142857,1273.4095238095238,14.03,80.80252380952382,3082.8571428571427,3115.0,10839.285714285714,6584.0,321.76,6.0933761904761905,1848.1114285714284,6343.809523809524,11138.809523809523,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,11.0,15.761904761904763,2.0952380952380953,46.38095238095238,319.76190476190476,4.0,46.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2013-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-193.88441363636363,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,12102.272727272728,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1533.409090909091,1531.8181818181818,1570.909090909091,1685.6818181818182,863.2795454545455,1022.8390909090908,1022.8390909090908,10657.0,1805.409090909091,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11611.818181818182,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,852.7954545454545,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,298.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,13118.181818181818,7215.238636363636,1224.1545454545455,12.80181818181818,80.34586363636363,3250.909090909091,3115.0,10850.0,6584.0,321.76,6.074381818181819,1852.8068181818182,6430.227272727273,11171.363636363636,10100.0,10657.0,10368.0,8800.0,7576.0,2013.0,12.0,15.954545454545455,1.8636363636363635,46.0,349.95454545454544,4.0,76.95454545454545,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,0.045454545454545456,3.727272727272727
|
||
2014-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-10.450934782608696,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11506.521739130434,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1503.9130434782608,1538.9130434782608,1590.7608695652175,1768.304347826087,797.7360869565217,1007.8626086956522,1007.8626086956522,10657.0,1912.8695652173913,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11106.521739130434,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.478999999999,5853.3146,947.4347826086956,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,304.30434782608694,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12908.695652173914,7267.554347826087,1242.608695652174,12.256086956521738,80.8034347826087,2747.391304347826,3115.0,10495.652173913044,6584.0,321.76,6.051460869565218,1752.4352173913044,6351.086956521739,11007.608695652174,10100.0,10657.0,10368.0,8800.0,7576.0,2014.0,1.0,16.347826086956523,2.130434782608696,3.1739130434782608,16.347826086956523,1.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,3.1739130434782608
|
||
2014-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,82.06572,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11110.0,10657.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1478.25,1548.25,1608.625,1761.25,771.3534999999999,987.292,987.292,10657.0,2041.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10895.0,-883.18,2867.0394,3078.7241,-65.0,2386.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,757.0,5690.8548,5742.9978,5794.479,5853.3146,1098.5,4999.3552,757.0,108.0,1378.1351,268.0,289.0,-557.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2386.0,2798.8,5048.7043,-225.0,124.75,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,757.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12490.0,7103.2625,1301.905,8.072,80.44715,2700.5,3115.0,10330.0,6584.0,321.76,6.080925,1695.1834999999999,6214.5,10781.75,10100.0,10657.0,10368.0,8800.0,7576.0,2014.0,2.0,15.5,2.0,7.5,46.5,1.0,46.5,0.0,0.05,0.0,0.0,0.0,0.0,3.5
|
||
2014-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,69.3823,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11008.57142857143,10311.285714285714,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1471.904761904762,1526.6666666666667,1639.7857142857142,1717.904761904762,714.7171428571428,976.9314285714287,976.9314285714287,10311.285714285714,2049.1428571428573,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10584.285714285714,-883.18,2867.0394,3078.7241,-65.0,2328.285714285714,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,458.50669047619044,5690.8548,5742.9978,5794.479,5853.3146,1129.2619047619048,4999.3552,497.0,158.71428571428572,1378.1351,264.3809523809524,466.85714285714283,-731.2380952380952,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2328.285714285714,2798.8,4740.374061904762,-225.0,158.71428571428572,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,497.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12211.904761904761,6633.559523809524,1336.4857142857143,7.23904761904762,79.86838095238096,2493.3333333333335,3115.0,9814.285714285714,6584.0,321.76,6.173285714285715,1592.7233333333334,5961.666666666667,10470.0,10031.0,10762.238095238095,10295.380952380952,8800.0,7576.0,2014.0,3.0,16.238095238095237,1.9047619047619047,11.619047619047619,75.23809523809524,1.0,75.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2014-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,148.4863727272727,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11431.818181818182,10783.454545454546,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1494.3181818181818,1530.0,1673.9545454545455,1709.5,731.0,1025.4713636363635,1025.4713636363635,10783.454545454546,1968.8181818181818,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10752.272727272728,-883.18,2867.0394,3078.7241,-65.0,2618.0,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,675.1712409090909,5690.8548,5742.9978,5794.479,5853.3146,1094.1136363636363,4999.3552,990.2727272727273,155.86363636363637,1378.1351,394.45454545454544,557.7272727272727,-952.1818181818181,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2618.0,2798.8,5126.9710318181815,-225.0,155.86363636363637,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,990.2727272727273,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12163.636363636364,6668.75,1298.2227272727273,6.0177272727272735,79.86095454545455,2539.5454545454545,3115.0,9793.181818181818,6584.0,321.76,6.224881818181819,1599.0518181818181,6169.545454545455,10939.318181818182,10389.0,11341.181818181818,10783.454545454546,8800.0,7576.0,2014.0,4.0,15.318181818181818,1.9545454545454546,15.909090909090908,105.31818181818181,2.0,15.318181818181818,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,2.909090909090909
|
||
2014-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,104.98896363636364,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11402.272727272728,10827.772727272728,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1504.3863636363637,1543.6363636363637,1683.090909090909,1705.5,719.1922727272727,1046.7322727272729,1046.7322727272729,10827.772727272728,1883.3636363636363,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10872.727272727272,-883.18,2867.0394,3078.7241,-65.0,2930.5454545454545,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,727.877440909091,5690.8548,5742.9978,5794.479,5853.3146,997.8409090909091,4999.3552,540.2727272727273,338.3636363636364,1378.1351,448.3181818181818,55.04545454545455,-503.3636363636364,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2930.5454545454545,2798.8,5114.012090909091,-225.0,338.3636363636364,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,540.2727272727273,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12165.189545454545,6826.454545454545,1287.8863636363637,7.33909090909091,79.96254545454545,2429.090909090909,3115.0,10287.5,6584.0,321.76,6.238486363636364,1578.7086363636363,6096.590909090909,11166.136363636364,10379.454545454546,10882.818181818182,10827.772727272728,8800.0,7576.0,2014.0,5.0,16.045454545454547,2.1363636363636362,20.272727272727273,136.04545454545453,2.0,46.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2014-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,35.84353333333334,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11592.857142857143,11131.047619047618,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1505.7142857142858,1545.2380952380952,1688.047619047619,1652.5238095238096,728.5419047619047,1097.492380952381,1097.492380952381,11131.047619047618,1918.1904761904761,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11126.190476190477,-883.18,2867.0394,3078.7241,-65.0,3212.6190476190477,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,679.7444761904762,5690.8548,5742.9978,5794.479,5853.3146,941.047619047619,4999.3552,703.6666666666666,576.5714285714286,1378.1351,558.952380952381,-868.3809523809524,309.42857142857144,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,3212.6190476190477,2798.8,5298.84109047619,-225.0,576.5714285714286,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,703.6666666666666,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12245.634761904761,6791.273809523809,1282.2190476190476,6.82047619047619,80.42661904761906,2360.0,3115.0,10427.380952380952,6584.0,321.76,6.231119047619048,1585.5333333333333,6072.619047619048,11707.619047619048,10572.095238095239,10262.666666666666,11131.047619047618,8800.0,7576.0,2014.0,6.0,15.238095238095237,1.9047619047619047,24.61904761904762,166.23809523809524,2.0,76.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2014-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-63.61863913043478,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,11578.260869565218,11149.260869565218,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1522.391304347826,1561.7391304347825,1730.5434782608695,1676.7391304347825,706.0191304347826,1107.0747826086956,1107.0747826086956,11149.260869565218,1967.4347826086957,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11289.130434782608,-883.18,2867.0394,3078.7241,-65.0,3207.086956521739,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,676.5307173913044,5690.8548,5742.9978,5794.478999999999,5853.3146,935.9347826086956,4999.3552,573.1739130434783,541.8260869565217,1378.1351,737.8695652173913,-1108.0869565217392,370.2173913043478,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,3207.086956521739,2798.8,5513.628165217391,-225.0,541.8260869565217,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,573.1739130434783,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12250.0,7106.315217391304,1311.295652173913,5.7208695652173915,80.53178260869565,2397.391304347826,3115.0,10576.08695652174,6584.0,321.76,6.19925652173913,1585.5295652173913,6050.0,11691.08695652174,10466.434782608696,10096.217391304348,11204.304347826086,8800.0,7576.0,2014.0,7.0,16.0,2.0,29.0,197.0,3.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.0
|
||
2014-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-250.05375238095235,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,11524.761904761905,10558.095238095239,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1505.4761904761904,1550.2380952380952,1673.0,1753.0,680.9628571428572,1060.3338095238094,1060.3338095238094,10558.095238095239,2046.047619047619,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10750.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11152.380952380952,-883.18,2867.0394,3078.7241,-65.0,2137.809523809524,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,599.4125333333334,5690.8548,5742.9978,5794.479,5853.3146,1041.6666666666667,4999.3552,174.76190476190476,374.76190476190476,1378.1351,788.0,-1269.7142857142858,481.7142857142857,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2137.809523809524,2798.8,5201.683076190476,-225.0,374.76190476190476,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,174.76190476190476,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.5699999999999998,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,12250.0,6986.333333333333,1295.1285714285714,7.31952380952381,81.86890476190476,2360.4761904761904,3115.0,10383.333333333334,6584.0,321.76,6.154466666666666,1554.6109523809523,5955.952380952381,10932.857142857143,10558.095238095239,10076.380952380952,11346.095238095239,8800.0,7576.0,2014.0,8.0,15.761904761904763,2.0952380952380953,33.38095238095238,227.76190476190476,3.0,46.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2014-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-61.33857727272727,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,11404.545454545454,10366.636363636364,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1494.090909090909,1525.0,1561.5681818181818,1779.0,659.2259090909091,1017.9781818181818,1017.9781818181818,10366.636363636364,2049.7272727272725,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,11004.545454545454,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,11011.363636363636,-883.18,2867.0394,3078.7241,-65.0,2028.9545454545455,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,551.6729272727273,5690.8548,5742.9978,5794.479,5853.3146,1119.1363636363637,4999.3552,243.22727272727272,129.5,1378.1351,238.27272727272728,-704.8636363636364,466.59090909090907,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2028.9545454545455,2798.8,5251.040854545455,-225.0,129.5,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,243.22727272727272,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12272.80318181818,6840.261363636364,1237.7636363636364,5.542727272727273,84.37659090909091,2393.181818181818,3115.0,10123.40909090909,6584.0,321.76,6.139349999999999,1476.7527272727273,5905.681818181818,10496.136363636364,10366.636363636364,9900.045454545454,10604.90909090909,8800.0,7576.0,2014.0,9.0,14.954545454545455,1.8636363636363635,37.72727272727273,257.95454545454544,3.0,76.95454545454545,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.727272727272727
|
||
2014-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,56.51316956521739,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,10841.304347826086,9898.04347826087,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1457.391304347826,1496.7391304347825,1507.6739130434783,1836.695652173913,653.0630434782609,966.9478260869565,966.9478260869565,9898.04347826087,1985.4782608695652,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10858.695652173914,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10506.521739130434,-883.18,2867.0394,3078.7241,-65.0,1894.304347826087,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,512.416047826087,5690.8548,5742.9978,5794.478999999999,5853.3146,1022.7391304347826,4999.3552,208.91304347826087,71.95652173913044,1378.1351,-782.3478260869565,229.34782608695653,553.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1894.304347826087,2798.8,5334.874191304348,-225.0,71.95652173913044,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,208.91304347826087,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,12110.0,6686.728260869565,1222.9739130434782,3.710434782608696,85.65756521739131,2364.8260869565215,3115.0,9689.130434782608,6584.0,321.76,6.12568695652174,1443.3121739130436,5719.347826086957,9970.0,9898.04347826087,9345.04347826087,9115.695652173914,8800.0,7576.0,2014.0,10.0,16.347826086956523,2.130434782608696,42.17391304347826,289.3478260869565,4.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.1739130434782608
|
||
2014-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,246.764995,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,10517.5,9595.2,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1385.5,1420.75,1450.45,1739.8,645.3895,967.652,967.652,9595.2,1928.25,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10610.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,10247.5,-883.18,2867.0394,3078.7241,-65.0,1832.25,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,470.51048499999996,5690.8548,5742.9978,5794.479,5853.3146,972.6,4999.3552,170.2,382.05,1378.1351,-1227.3,369.8,857.5,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1832.25,2798.8,5491.57093,-225.0,382.05,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,170.2,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.12,50.0,66.0,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,11993.9165,6639.425,1177.4450000000002,4.3020000000000005,87.75370000000001,2317.5,3115.0,9425.0,6584.0,321.76,6.126355,1426.941,5576.5,9977.25,9788.6,8931.1,8561.3,8800.0,7576.0,2014.0,11.0,15.5,2.0,46.5,319.5,4.0,46.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2014-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,246.31925217391307,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,9545.652173913044,7899.086956521739,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1143.695652173913,1213.0434782608695,1359.3260869565217,1584.9130434782608,631.1834782608695,892.5504347826087,892.5504347826087,7899.086956521739,1865.4782608695652,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9760.869565217392,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,8669.565217391304,-883.18,2867.0394,3078.7241,-65.0,1036.9130434782608,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,463.4243173913043,5690.8548,5742.9978,5794.478999999999,5853.3146,1012.8260869565217,4999.3552,794.7391304347826,460.2608695652174,1378.1351,-1496.8695652173913,289.5217391304348,1207.3478260869565,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1036.9130434782608,2798.8,4609.795330434783,-225.0,460.2608695652174,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,794.7391304347826,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.119999999999999,50.0,66.0,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,11176.231739130435,6376.423913043478,1199.0260869565216,3.995217391304348,89.16208695652175,2095.6521739130435,3115.0,7104.347826086957,6584.0,321.76,6.190721739130434,1404.7057391304347,5432.173913043478,8359.347826086956,9106.434782608696,7899.086956521739,7609.565217391304,8800.0,7576.0,2014.0,12.0,15.652173913043478,1.8695652173913044,44.04347826086956,349.6521739130435,4.0,76.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.043478260869565216,2.8260869565217392
|
||
2015-01-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,38.52116818181818,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,8677.272727272728,7373.454545454545,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1000.6363636363636,1019.5454545454545,1144.4318181818182,1402.5,624.7140909090908,886.045909090909,886.045909090909,7373.454545454545,1812.4545454545455,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9050.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,7963.636363636364,-883.18,2867.0394,3078.7241,-65.0,1329.5454545454545,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,500.53769090909094,5690.8548,5742.9978,5794.479,5853.3146,1099.2272727272727,4999.3552,617.3181818181819,929.7272727272727,1378.1351,-691.0909090909091,275.3181818181818,415.77272727272725,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1329.5454545454545,2798.8,4727.888313636364,-225.0,929.7272727272727,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,617.3181818181819,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.0,56.0,-1.57,6.120000000000001,50.0,66.0,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,10317.083181818181,5802.875,1250.9363636363635,2.549090909090909,92.85199999999999,1739.090909090909,3115.0,6756.136363636364,6584.0,321.76,6.218222727272728,1388.0681818181818,5112.727272727273,8303.181818181818,7789.227272727273,7373.454545454545,7098.136363636364,8800.0,7576.0,2015.0,1.0,16.045454545454547,2.1363636363636362,3.272727272727273,16.045454545454547,1.0,16.045454545454547,0.045454545454545456,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,3.272727272727273
|
||
2015-02-28,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-157.51286,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,8417.5,7986.0,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1014.8,1024.5,1057.0,1394.5,629.3520000000001,964.033,964.033,7986.0,1627.0,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8445.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,7962.5,-883.18,2867.0394,3078.7241,-65.0,1366.5,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,486.188785,5690.8548,5742.9978,5794.479,5853.3146,878.75,4999.3552,451.0,1048.0,1378.1351,109.05,237.15,-346.2,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1366.5,2798.8,4834.256504999999,-225.0,1048.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,451.0,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.110000000000001,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,65.67837499999999,56.0,-1.57,6.12,50.0,64.99249999999999,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9831.1665,5714.925,1225.04,7.93,94.42994999999999,1790.5,3115.0,7535.0,6584.0,321.76,6.252315,1401.7795,5179.5,9034.0,7639.8,7986.0,7748.85,8800.0,7576.0,2015.0,2.0,14.5,2.0,7.5,45.5,1.0,45.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2015-03-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,170.5870090909091,56.07,40.59,3.35,-19.63,0.0597,7535.0,85.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,8634.09090909091,8165.363636363636,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1163.590909090909,1217.7272727272727,1213.0681818181818,1443.5,612.1613636363636,1022.7322727272727,1022.7322727272727,8165.363636363636,1494.2727272727273,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8618.181818181818,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,8336.363636363636,-883.18,2867.0394,3078.7241,-65.0,950.9090909090909,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,486.7006409090909,5690.8548,5742.9978,5794.479,5853.3146,670.5454545454545,4999.3552,533.5454545454545,1224.6363636363637,1378.1351,199.27272727272728,433.3636363636364,-632.6363636363636,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,950.9090909090909,2798.8,5161.458922727273,-225.0,1224.6363636363637,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,533.5454545454545,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,60.19477272727273,56.0,-1.57,6.120000000000001,50.0,56.85045454545455,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9941.704545454546,5917.090909090909,1177.7454545454545,9.084545454545454,97.84627272727272,2167.2727272727275,3115.0,7631.818181818182,6584.0,321.76,6.239390909090909,1383.6540909090909,5416.590909090909,9390.0,7820.863636363636,8453.5,8020.136363636364,8800.0,7576.0,2015.0,3.0,15.954545454545455,1.8636363636363635,11.727272727272727,74.95454545454545,1.0,74.95454545454545,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.727272727272727
|
||
2015-04-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,270.1824636363636,56.07,40.59,3.35,-19.63,0.0597,7535.0,62.72727272727273,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9261.363636363636,8525.045454545454,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1255.1363636363637,1312.7272727272727,1436.6136363636363,1392.5,582.0536363636364,1088.364090909091,1088.364090909091,8525.045454545454,1429.9545454545455,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9213.636363636364,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,8877.272727272728,-883.18,2867.0394,3078.7241,-65.0,1059.409090909091,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,500.28836363636367,5690.8548,5742.9978,5794.479,5853.3146,420.1818181818182,4999.3552,875.0454545454545,1231.3181818181818,1378.1351,321.8181818181818,735.0,-1056.8181818181818,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1059.409090909091,2798.8,5328.17,-225.0,1231.3181818181818,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,875.0454545454545,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,55.36068181818182,56.0,-1.57,6.120000000000001,50.0,56.52,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,10339.242272727271,6028.454545454545,1199.8863636363637,6.475909090909091,97.57572727272728,2316.818181818182,3115.0,7650.0,6584.0,321.76,6.202063636363636,1364.1295454545455,5696.363636363636,9756.363636363636,8203.227272727272,9260.045454545454,8525.045454545454,8800.0,7576.0,2015.0,4.0,15.681818181818182,2.0454545454545454,16.09090909090909,105.68181818181819,2.0,15.681818181818182,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,3.090909090909091
|
||
2015-05-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,158.33809523809524,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,58.57142857142857,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,9440.47619047619,8515.52380952381,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1279.7142857142858,1365.7142857142858,1642.857142857143,1397.3809523809523,594.5752380952381,1077.9604761904761,1077.9604761904761,8515.52380952381,1426.5238095238096,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9619.047619047618,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8500.0,8617.0,8816.666666666666,-883.18,2867.0394,3078.7241,-65.0,1021.3809523809524,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,531.4438047619047,5690.8548,5742.9978,5794.479,5853.3146,280.3809523809524,4999.3552,833.3809523809524,1147.5714285714287,1378.1351,322.6190476190476,116.66666666666667,-439.2857142857143,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1021.3809523809524,2798.8,5082.528628571429,-225.0,1147.5714285714287,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,833.3809523809524,425.0,850.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,61.49988095238095,56.0,-1.5699999999999998,6.12,50.0,64.2995238095238,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,10618.491904761904,6299.619047619048,1198.338095238095,6.300476190476191,95.26128571428572,2293.809523809524,3115.0,7682.142857142857,6584.0,321.76,6.203880952380952,1424.3047619047618,5785.952380952381,9663.095238095239,8192.904761904761,8632.190476190477,8515.52380952381,8800.0,7576.0,2015.0,5.0,15.761904761904763,2.0952380952380953,20.38095238095238,135.76190476190476,2.0,45.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2015-06-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,113.19643181818182,56.07,40.59,3.35,-19.63,0.0597,7535.0,157.95454545454547,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,9006.818181818182,8529.136363636364,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1218.409090909091,1280.4545454545455,1645.090909090909,1397.5,593.1531818181819,1068.7663636363636,1068.7663636363636,8529.136363636364,1353.8181818181818,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8986.363636363636,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8481.818181818182,8617.0,8361.363636363636,-883.18,2867.0394,3078.7241,-65.0,1090.2272727272727,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,562.0490545454545,5690.8548,5742.9978,5794.479,5853.3146,139.0,4999.3552,1226.8636363636363,1051.5454545454545,1378.1351,338.90909090909093,-544.5454545454545,205.63636363636363,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1090.2272727272727,2798.8,5170.707809090909,-225.0,1051.5454545454545,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1226.8636363636363,425.0,831.8181818181819,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,65.42386363636363,56.0,-1.57,6.120000000000001,50.0,65.5190909090909,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,10380.985,5849.772727272727,1180.8181818181818,3.924090909090909,95.182,2299.090909090909,3115.0,7302.272727272727,6584.0,321.76,6.205822727272727,1376.8895454545454,5565.0,9580.681818181818,8190.227272727273,7984.590909090909,8529.136363636364,8800.0,7576.0,2015.0,6.0,14.954545454545455,1.8636363636363635,24.727272727272727,165.95454545454547,2.0,75.95454545454545,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.727272727272727
|
||
2015-07-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-64.2831043478261,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,194.69565217391303,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,8400.0,8180.260869565217,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1137.1304347826087,1180.108695652174,1410.8478260869565,1402.391304347826,544.2373913043477,1042.1504347826087,1042.1504347826087,8180.260869565217,1273.5217391304348,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8400.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,8145.652173913043,8617.0,8023.913043478261,-883.18,2867.0394,3078.7241,-65.0,1259.5217391304348,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,602.1227434782609,5690.8548,5742.9978,5794.478999999999,5853.3146,200.08695652173913,4999.3552,1086.5652173913043,1151.0434782608695,1378.1351,347.4782608695652,-557.1304347826087,209.65217391304347,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1259.5217391304348,2798.8,5212.037969565217,-225.0,1151.0434782608695,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1086.5652173913043,425.0,669.5652173913044,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,65.35782608695652,56.0,-1.57,6.119999999999999,50.0,64.75217391304348,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9767.101304347825,5470.065217391304,1129.7695652173913,5.573478260869565,96.87313043478261,2192.1739130434785,3115.0,7093.695652173913,6584.0,321.76,6.208665217391304,1260.8517391304347,5331.739130434783,9331.304347826086,7832.782608695652,7623.130434782609,8180.260869565217,8800.0,7576.0,2015.0,7.0,16.347826086956523,2.130434782608696,29.17391304347826,197.34782608695653,3.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.1739130434782608
|
||
2015-08-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,44.26531428571428,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,225.28571428571428,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,8200.0,7630.285714285715,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1025.4761904761904,1053.3333333333333,1352.0,1315.6666666666667,544.4957142857143,1008.097619047619,1008.097619047619,7630.285714285715,1203.6666666666667,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8230.952380952382,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,7983.333333333333,8617.0,7780.952380952381,-883.18,2867.0394,3078.7241,-65.0,1553.7142857142858,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,620.0928428571428,5690.8548,5742.9978,5794.479,5853.3146,186.0,4999.3552,793.8571428571429,921.6190476190476,1378.1351,493.2857142857143,-760.2380952380952,266.95238095238096,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1553.7142857142858,2798.8,5056.666266666666,-225.0,921.6190476190476,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,793.8571428571429,425.0,769.047619047619,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,61.87476190476191,56.0,-1.5699999999999998,6.12,50.0,60.72238095238096,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,9203.809523809523,5121.666666666667,1118.7714285714287,5.316666666666667,96.36480952380953,1879.047619047619,3115.0,6836.428571428572,6584.0,321.76,6.339090476190476,1227.3180952380953,5181.9047619047615,8551.904761904761,7614.285714285715,7347.333333333333,8107.571428571428,8800.0,7576.0,2015.0,8.0,16.238095238095237,1.9047619047619047,33.61904761904762,228.23809523809524,3.0,47.23809523809524,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2015-09-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,186.57270909090906,56.07,40.59,3.35,-19.63,0.0597,7535.0,198.6818181818182,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,7973.181818181818,7443.454545454545,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,975.7727272727273,1010.4545454545455,1166.7272727272727,1292.5,545.6768181818181,996.225,996.225,7443.454545454545,1091.2727272727273,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8000.0,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,7743.181818181818,8617.0,7443.181818181818,-883.18,2867.0394,3078.7241,-65.0,1633.409090909091,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,658.9881681818182,5690.8548,5742.9978,5794.479,5853.3146,215.72727272727272,4999.3552,2174.1363636363635,1044.0454545454545,1378.1351,-47.59090909090909,-192.5,240.0909090909091,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1633.409090909091,2798.8,4779.701595454546,-225.0,1044.0454545454545,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,2174.1363636363635,425.0,1745.4545454545455,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,62.39102272727273,56.0,-1.57,6.120000000000001,50.0,64.14181818181818,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9175.90909090909,5198.931818181818,1123.6954545454546,3.0527272727272727,95.80418181818182,1892.7272727272727,3115.0,5269.318181818182,6584.0,321.76,6.368581818181818,1208.8263636363636,4981.590909090909,8487.5,7443.454545454545,7203.363636363636,7395.863636363636,8800.0,7576.0,2015.0,9.0,15.318181818181818,1.9545454545454546,37.90909090909091,258.3181818181818,3.0,77.31818181818181,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.909090909090909
|
||
2015-10-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-10.297277272727271,56.07,40.59,3.35,-19.63,0.0597,7535.0,160.54545454545453,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.629999999999999,7476.818181818182,7119.363636363636,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,964.1363636363636,1008.6363636363636,1127.25,1238.2272727272727,525.8554545454546,971.2586363636364,971.2586363636364,7119.363636363636,996.6363636363636,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7631.818181818182,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,7136.363636363636,8617.0,6879.545454545455,-883.18,2867.0394,3078.7241,-65.0,1307.5454545454545,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,742.904,5690.8548,5742.9978,5794.479,5853.3146,242.3181818181818,4999.3552,2609.1363636363635,1259.7272727272727,1378.1351,-334.22727272727275,125.72727272727273,208.5,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1307.5454545454545,2798.8,4486.343286363636,-225.0,1259.7272727272727,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,2609.1363636363635,425.0,2265.909090909091,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,67.02125,56.0,-1.57,6.120000000000001,50.0,67.51409090909091,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,8890.90909090909,5207.886363636364,1159.8590909090908,3.0031818181818184,95.71831818181818,1908.1818181818182,3115.0,4510.227272727273,6584.0,321.76,6.350045454545454,1177.0618181818181,4856.818181818182,8379.09090909091,7119.363636363636,6910.863636363636,6785.136363636364,8800.0,7576.0,2015.0,10.0,16.045454545454547,2.1363636363636362,42.27272727272727,289.04545454545456,4.0,16.045454545454547,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,0.0,3.272727272727273
|
||
2015-11-30,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-55.78653809523809,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,190.76190476190476,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,6807.142857142857,6245.761904761905,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,883.047619047619,948.0952380952381,1135.904761904762,1293.142857142857,491.692380952381,902.1380952380953,902.1380952380953,6245.761904761905,1013.9047619047619,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7045.238095238095,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,6588.0952380952385,8617.0,6283.333333333333,-883.18,2867.0394,3078.7241,-65.0,680.7619047619048,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,820.302738095238,5690.8548,5742.9978,5794.479,5853.3146,192.66666666666666,4999.3552,1495.7619047619048,1639.4761904761904,1378.1351,-328.3809523809524,50.476190476190474,277.9047619047619,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,680.7619047619048,2798.8,3772.1757904761907,-225.0,1639.4761904761904,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1495.7619047619048,425.0,1502.3809523809523,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.550000000000004,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,66.4154761904762,56.0,-1.5699999999999998,6.12,50.0,65.5847619047619,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,8424.444285714286,4782.523809523809,1083.2952380952381,3.067142857142857,99.04514285714285,1727.6190476190477,3115.0,4750.0,6584.0,321.76,6.371138095238096,1114.1990476190476,4566.9047619047615,7885.238095238095,6351.047619047619,6073.142857142857,6022.666666666667,8800.0,7576.0,2015.0,11.0,15.238095238095237,1.9047619047619047,46.61904761904762,319.23809523809524,4.0,46.23809523809524,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2015-12-31,-165.5689,8050.0,7650.0,9952.5,11400.0,68.0,-120.36552608695652,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,148.7391304347826,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.630000000000001,6563.04347826087,5672.739130434783,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,827.5217391304348,857.8260869565217,1167.6521739130435,1308.6521739130435,491.11478260869563,923.0069565217391,923.0069565217391,5672.739130434783,1126.7826086956522,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,6554.347826086957,8900.0,8900.0,11000.0,14200.0,350.0,11400.0,6278.260869565217,8617.0,5913.04347826087,-883.18,2867.0394,3078.7241,-65.0,650.0869565217391,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,825.4185869565217,5690.8548,5742.9978,5794.478999999999,5853.3146,259.8695652173913,4999.3552,677.0869565217391,1937.4782608695652,1378.1351,-821.0,213.2608695652174,607.7391304347826,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,650.0869565217391,2798.8,3538.4067826086957,-225.0,1937.4782608695652,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,677.0869565217391,425.0,1120.6521739130435,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,32.61,7.11,6.06,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.55,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,64.55032608695652,56.0,-1.57,6.119999999999999,50.0,64.29391304347826,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,8166.811739130435,4643.347826086957,1070.2434782608696,1.4991304347826087,98.35717391304348,1618.2608695652175,3115.0,4995.652173913043,6584.0,321.76,6.454352173913043,1120.2839130434782,4656.95652173913,7610.217391304348,6280.478260869565,5672.739130434783,5459.478260869565,8800.0,7576.0,2015.0,12.0,16.0,2.0,51.0,350.0,4.0,77.0,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.043478260869565216,3.0
|
||
2016-01-31,-165.5689,8050.0,7397.619047619048,9952.5,11400.0,68.0,-135.1375476190476,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,59.04761904761905,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,50.0,34.45,1129.55,6.63,6419.047619047619,5842.714285714285,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,806.9047619047619,833.0952380952381,1144.6904761904761,1372.2380952380952,514.0314285714286,969.8338095238095,969.8338095238095,5842.714285714285,1048.904761904762,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,6497.619047619048,8900.0,8900.0,11000.0,14200.0,402.3809523809524,11400.0,6173.809523809524,8617.0,5814.285714285715,-883.18,2867.0394,3078.7241,-65.0,618.1428571428571,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,834.8971428571429,5690.8548,5742.9978,5794.479,5853.3146,260.3809523809524,4999.3552,1074.857142857143,2244.190476190476,1378.1351,-247.76190476190476,261.6190476190476,-13.857142857142858,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,618.1428571428571,2798.8,4044.9131095238095,-225.0,2244.190476190476,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1074.857142857143,425.0,944.047619047619,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,31.217619047619046,7.11,5.725714285714285,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,25.491904761904763,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,63.665952380952376,56.0,-1.5699999999999998,6.12,50.0,63.22380952380953,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,7999.444285714285,4477.952380952381,1095.142857142857,0.31190476190476196,98.99428571428572,1611.4285714285713,3115.0,4767.857142857143,6584.0,321.76,6.56984761904762,1141.175238095238,4732.857142857143,8086.9047619047615,5828.857142857143,5842.714285714285,5581.0952380952385,8800.0,7576.0,2016.0,1.0,15.761904761904763,2.0952380952380953,4.904761904761905,15.761904761904763,1.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,3.380952380952381
|
||
2016-02-29,-165.5689,8050.0,7457.142857142857,9952.5,11400.0,68.0,-71.80515714285714,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,65.0,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,51.857142857142854,34.45,1129.55,6.63,6492.857142857143,6375.238095238095,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,823.5714285714286,850.4761904761905,1006.8333333333334,1317.7619047619048,558.0495238095239,1048.437619047619,1048.437619047619,6375.238095238095,980.3333333333334,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,6566.666666666667,8900.0,8900.0,11000.0,14200.0,490.4761904761905,11400.0,6230.952380952381,8617.0,5864.285714285715,-883.18,2867.0394,3078.7241,-65.0,969.952380952381,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,860.0254761904762,5690.8548,5742.9978,5794.479,5853.3146,235.0,4999.3552,1377.6190476190477,2306.190476190476,1378.1351,226.23809523809524,394.6666666666667,-620.9047619047619,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,969.952380952381,2798.8,4478.195604761905,-225.0,2306.190476190476,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1377.6190476190477,425.0,1076.1904761904761,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,31.850952380952382,7.11,4.621428571428572,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,27.229523809523805,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,60.76285714285714,56.0,-1.5699999999999998,6.12,50.285714285714285,59.29190476190477,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,7900.0,4595.190476190476,1203.252380952381,2.9857142857142853,97.07690476190476,1660.952380952381,3115.0,4997.619047619048,6584.0,321.76,6.549490476190476,1188.2757142857142,4985.476190476191,8681.42857142857,5754.333333333333,6375.238095238095,5980.571428571428,8800.0,7576.0,2016.0,2.0,14.238095238095237,1.9047619047619047,6.619047619047619,45.23809523809524,1.0,45.23809523809524,0.047619047619047616,0.047619047619047616,0.0,0.0,0.0,0.0,2.619047619047619
|
||
2016-03-31,-165.5689,8050.0,8091.304347826087,9952.5,11400.0,68.0,88.48770869565217,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,58.91304347826087,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,58.73913043478261,34.45,1129.55,6.630000000000001,7117.391304347826,7033.521739130435,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,938.695652173913,971.9565217391304,1030.3695652173913,1322.0434782608695,640.8647826086956,1134.2526086956523,1134.2526086956523,7033.521739130435,936.5652173913044,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7234.782608695652,8900.0,8900.0,11000.0,14200.0,447.82608695652175,11400.0,7015.217391304348,8617.0,6617.391304347826,-883.18,2867.0394,3078.7241,-65.0,1306.5217391304348,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,898.8389130434782,5690.8548,5742.9978,5794.478999999999,5853.3146,182.7391304347826,4999.3552,1274.8260869565217,1958.2173913043478,1378.1351,248.65217391304347,416.5652173913044,-665.2173913043479,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1306.5217391304348,2798.8,4836.436991304347,-225.0,1958.2173913043478,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1274.8260869565217,425.0,1065.2173913043478,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,38.49608695652174,7.11,6.6808695652173915,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,31.297826086956523,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,60.38239130434783,56.0,-1.57,6.119999999999999,56.96739130434783,60.65304347826087,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,8142.5,4941.760869565217,1244.3565217391304,1.7921739130434782,96.27,1819.1304347826087,3115.0,5758.695652173913,6584.0,321.76,6.505126086956522,1292.5178260869566,5272.173913043478,8991.739130434782,6464.04347826087,7129.260869565217,6712.695652173913,8800.0,7576.0,2016.0,3.0,16.0,2.0,11.0,76.0,1.0,76.0,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,3.0
|
||
2016-04-30,-165.5689,8050.0,8361.904761904761,9952.5,11400.0,68.0,198.31101428571426,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,98.80952380952381,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,63.523809523809526,34.45,1129.55,6.63,7440.476190476191,6882.476190476191,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,995.3809523809524,1050.4761904761904,1159.047619047619,1247.047619047619,687.9452380952381,1161.1342857142856,1161.1342857142856,6882.476190476191,976.7619047619048,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7440.476190476191,8900.0,8900.0,11000.0,14200.0,688.0952380952381,11400.0,7126.190476190476,8617.0,6828.571428571428,-883.18,2867.0394,3078.7241,-65.0,1028.3333333333333,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,947.7691666666667,5690.8548,5742.9978,5794.479,5853.3146,143.85714285714286,4999.3552,959.1428571428571,1596.5714285714287,1378.1351,238.14285714285714,222.8095238095238,-460.95238095238096,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1028.3333333333333,2798.8,4526.487838095239,-225.0,1596.5714285714287,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,959.1428571428571,425.0,869.047619047619,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,38.83380952380952,7.11,6.2076190476190485,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,30.93952380952381,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,61.06107142857143,56.0,-1.5699999999999998,6.12,62.035714285714285,62.27809523809523,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,8774.682380952381,4856.047619047619,1242.642857142857,2.2147619047619047,94.42080952380952,1879.047619047619,3115.0,5923.333333333333,6584.0,321.76,6.477690476190476,1387.7285714285713,5106.428571428572,8479.047619047618,6644.333333333333,7105.285714285715,6882.476190476191,8800.0,7576.0,2016.0,4.0,15.761904761904763,2.0952380952380953,15.380952380952381,106.76190476190476,2.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2016-05-31,-165.5689,8050.0,8009.090909090909,9952.5,11400.0,68.0,45.793254545454545,56.07,40.59,3.35,-19.63,0.0597,7535.0,317.95454545454544,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,62.45454545454545,34.45,1129.55,6.629999999999999,6829.545454545455,6646.136363636364,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,937.0454545454545,997.5,1165.0681818181818,1137.8181818181818,640.2995454545454,1113.266818181818,1113.266818181818,6646.136363636364,1047.6818181818182,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7022.727272727273,8900.0,8900.0,11000.0,14200.0,772.7272727272727,11400.0,7104.545454545455,8617.0,6829.545454545455,-883.18,2867.0394,3078.7241,-65.0,905.6363636363636,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,966.2706818181819,5690.8548,5742.9978,5794.479,5853.3146,119.86363636363636,4999.3552,437.04545454545456,1434.3181818181818,1378.1351,218.13636363636363,-223.9090909090909,5.7727272727272725,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,905.6363636363636,2798.8,4013.9334999999996,-225.0,1434.3181818181818,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,437.04545454545456,425.0,654.5454545454545,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,36.50954545454545,7.11,7.079999999999999,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,29.31954545454545,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,57.74090909090909,56.0,-1.57,6.120000000000001,63.21590909090909,53.35727272727272,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,8657.42409090909,4693.477272727273,1258.1636363636362,0.7454545454545454,94.59027272727272,1881.3636363636363,3115.0,6209.090909090909,6584.0,321.76,6.532509090909091,1322.3877272727273,5106.136363636364,8080.454545454545,6428.0,6422.227272727273,6646.136363636364,8800.0,7576.0,2016.0,5.0,15.954545454545455,1.8636363636363635,19.727272727272727,136.95454545454547,2.0,45.95454545454545,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2016-06-30,-165.5689,8050.0,8236.363636363636,9952.5,11400.0,68.0,19.903313636363634,56.07,40.59,3.35,-19.63,0.0597,7535.0,433.40909090909093,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,61.0,34.45,1129.55,6.629999999999999,7204.545454545455,7144.136363636364,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,932.7272727272727,977.2727272727273,1065.659090909091,1007.5,651.1954545454545,1183.7963636363636,1183.7963636363636,7144.136363636364,1132.909090909091,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7220.454545454545,8900.0,8900.0,11000.0,14200.0,740.9090909090909,11400.0,7150.0,8617.0,6845.454545454545,-883.18,2867.0394,3078.7241,-65.0,1427.5,6272.7,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,990.715,5690.8548,5742.9978,5794.479,5853.3146,229.4090909090909,4999.3552,1214.590909090909,1368.590909090909,1378.1351,459.0,-688.3181818181819,229.3181818181818,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1427.5,2798.8,4353.368486363636,-225.0,1368.590909090909,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1214.590909090909,425.0,713.6363636363636,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,34.058181818181815,7.11,5.7263636363636365,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,28.42,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,55.66102272727273,56.0,-1.57,6.120000000000001,61.26136363636363,59.85681818181818,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,8770.606363636363,4650.727272727273,1276.9818181818182,1.074090909090909,94.62372727272728,1831.8181818181818,3115.0,5929.545454545455,6584.0,321.76,6.591513636363637,1334.7166545454545,5272.727272727273,8512.727272727272,6685.136363636364,6455.818181818182,7144.136363636364,8800.0,7576.0,2016.0,6.0,15.681818181818182,2.0454545454545454,24.09090909090909,167.6818181818182,2.0,76.68181818181819,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.090909090909091
|
||
2016-07-31,-165.5689,8050.0,9330.952380952382,9952.5,11400.0,68.0,-112.69265714285714,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,467.26190476190476,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,61.095238095238095,34.45,1129.55,6.63,8202.380952380952,8170.666666666667,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1008.8095238095239,1034.5238095238096,1004.9285714285714,957.952380952381,743.9738095238096,1305.8428571428572,1305.8428571428572,8170.666666666667,1166.2857142857142,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8109.523809523809,8900.0,8900.0,11000.0,14200.0,390.4761904761905,11400.0,7385.714285714285,8617.0,7030.952380952381,-883.18,2867.0394,3078.7241,-65.0,2442.2380952380954,6272.699999999999,-662.9165,5163.5565,2268.4757,2736.229,2228.3161,2348.1217,1078.1415476190475,5654.779771428572,5706.903576190476,5758.365790476191,5817.17970952381,257.95238095238096,4999.3552,2053.0476190476193,848.6190476190476,1378.1351,824.5714285714286,-1117.3333333333333,292.76190476190476,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,2442.2380952380954,2798.8,5527.338904761905,-225.0,848.6190476190476,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,2053.0476190476193,425.0,828.0952380952381,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,35.14380952380952,7.11,5.727619047619048,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,29.205238095238094,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,65.24,56.0,-1.5699999999999998,6.12,60.79761904761905,67.33380952380952,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,9607.777619047618,4878.333333333333,1338.2380952380952,1.6495238095238096,96.50485714285715,1762.857142857143,3115.0,6117.619047619048,6584.0,321.76,6.679566666666667,1444.2405523809523,5714.047619047619,9019.285714285714,7346.0952380952385,7053.333333333333,8170.666666666667,8800.0,7576.0,2016.0,7.0,15.761904761904763,2.0952380952380953,28.38095238095238,197.76190476190476,3.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2016-08-31,-165.5689,8050.0,9578.260869565218,9952.5,11400.0,68.0,11.0231,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7535.0,543.695652173913,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,63.0,34.45,1129.55,6.630000000000001,8284.782608695652,7748.521739130435,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,972.1739130434783,998.695652173913,1014.7826086956521,980.0434782608696,806.2273913043479,1329.114347826087,1329.114347826087,7748.521739130435,1248.7391304347825,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8282.608695652174,8900.0,8900.0,11000.0,14200.0,252.17391304347825,11400.0,7650.0,8617.0,7360.869565217391,-883.18,2867.0394,3078.7241,-65.0,1827.4347826086957,6272.7,-662.9165,5175.007982608695,2240.810308695652,2747.9211826086957,2199.867695652174,2320.4563086956523,1134.4209782608696,5286.721717391304,5337.276982608695,5388.0381217391305,5443.407852173913,362.1304347826087,4965.623604347827,1033.304347826087,1209.304347826087,1378.1351,844.2173913043479,-1169.9130434782608,325.69565217391306,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1827.4347826086957,2798.8,5104.647052173913,-225.0,1209.304347826087,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1033.304347826087,425.0,727.8260869565217,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,34.93739130434783,7.11,6.820434782608696,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,28.21782608695652,2.35,3470.0,4.51,228.36000000000004,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,68.45663043478261,56.0,-1.57,6.119999999999999,62.619565217391305,67.54130434782608,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9726.37652173913,4757.695652173913,1338.0565217391304,2.36,95.37165217391305,1724.7826086956522,3115.0,6715.217391304348,6584.0,318.4878260869565,6.649347826086957,1484.5947826086956,5756.304347826087,8957.826086956522,7462.95652173913,7137.260869565217,8307.173913043478,8800.0,7576.0,2016.0,8.0,15.652173913043478,1.8695652173913044,32.82608695652174,228.65217391304347,3.0,46.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,2.8260869565217392
|
||
2016-09-30,-165.5689,8050.0,9213.636363636364,9952.5,11400.0,68.0,-33.08753636363636,56.07,40.59,3.35,-19.63,0.0597,7535.0,603.8636363636364,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,56.72727272727273,34.45,1129.55,6.629999999999999,7945.454545454545,7175.590909090909,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,957.2727272727273,996.3636363636364,1056.5681818181818,1093.5,774.4977272727273,1287.19,1287.19,7175.590909090909,1319.0454545454545,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8095.454545454545,8900.0,8900.0,11000.0,14200.0,254.54545454545453,11400.0,7902.272727272727,8617.0,7715.909090909091,-883.18,2867.0394,3078.7241,-65.0,1063.090909090909,6272.7,-662.9165,4963.0432045454545,1857.4702136363637,2556.162490909091,1826.5828681818182,1944.0296545454546,1119.1988636363637,4709.779659090909,4722.473345454546,4748.7707045454545,4776.070645454545,432.1363636363636,4551.528822727272,111.95454545454545,1566.6818181818182,1378.1351,436.77272727272725,-761.1818181818181,324.40909090909093,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1063.090909090909,2798.8,4506.567836363636,-225.0,1566.6818181818182,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,111.95454545454545,425.0,510.90909090909093,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,34.73636363636364,7.11,6.152727272727272,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,28.827272727272728,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,62.530454545454546,56.0,-1.57,6.120000000000001,58.80681818181818,60.74090909090909,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9540.151363636363,4740.431818181818,1325.5,2.0327272727272727,95.46072727272727,1811.8181818181818,3115.0,7063.636363636364,6584.0,330.5031818181818,6.67265909090909,1466.34,5777.045454545455,8742.272727272728,7175.590909090909,6851.181818181818,7612.363636363636,8800.0,7576.0,2016.0,9.0,16.045454545454547,2.1363636363636362,37.27272727272727,260.04545454545456,3.0,78.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.272727272727273
|
||
2016-10-31,-165.5689,8050.0,9364.285714285714,9952.5,11400.0,68.0,-40.25740952380953,56.07,40.59,3.3500000000000005,-19.63,0.0597,7535.0,556.4285714285714,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,60.285714285714285,34.45,1129.55,6.63,8147.619047619048,7768.761904761905,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,983.5714285714286,1012.6190476190476,1065.1666666666667,1066.3809523809523,860.0190476190477,1383.4995238095237,1383.4995238095237,7768.761904761905,1375.8095238095239,8.6,10.6,1272.0,9.4,65.1,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8319.047619047618,8900.0,8900.0,11000.0,14200.0,392.85714285714283,11400.0,8119.047619047619,8617.0,7809.523809523809,-883.18,2867.0394,3078.7241,-65.0,1053.3333333333333,6272.699999999999,-662.9165,4407.615561904762,1940.641680952381,1997.665180952381,1912.586823809524,2015.701242857143,1121.1557142857143,5000.0917714285715,4986.203,4972.498114285714,4973.345704761905,487.3333333333333,4683.397595238095,781.8571428571429,1557.1904761904761,1378.1351,-673.7619047619048,295.85714285714283,377.9047619047619,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1053.3333333333333,2798.8,4868.101299999999,-225.0,1557.1904761904761,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,781.8571428571429,425.0,757.6190476190476,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,0.0,4.51,86.0,-390.0,15.8875,5464.8,30.283809523809527,7.11,6.701428571428571,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,23.866666666666667,2.35,3470.0,4.51,228.36,215.34999999999997,0.0,-1.5699999999999998,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,61.56321428571429,56.0,-1.5699999999999998,6.12,58.964285714285715,62.92476190476191,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,9437.460476190477,4751.761904761905,1263.8095238095239,1.4476190476190476,97.70319047619047,2074.285714285714,3115.0,6986.9047619047615,6584.0,383.99523809523805,6.731266666666667,1565.3785714285714,6489.523809523809,9325.952380952382,7768.761904761905,7390.857142857143,7095.0,8800.0,7576.0,2016.0,10.0,16.238095238095237,1.9047619047619047,41.61904761904762,290.23809523809524,4.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2016-11-30,-165.5689,8169.090909090909,9936.363636363636,9952.5,11400.0,68.0,-159.77285,56.07,40.59,3.35,-19.63,0.0597,7535.0,440.22727272727275,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,63.40909090909091,34.45,1129.55,6.629999999999999,8579.545454545454,8532.90909090909,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1025.7727272727273,1023.1818181818181,1008.0454545454545,974.5,1070.129090909091,1484.800909090909,1484.800909090909,8532.90909090909,1321.7727272727273,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8863.636363636364,8900.0,8900.0,11000.0,14200.0,481.8181818181818,11400.0,8275.0,8617.0,7994.090909090909,-883.18,2867.0394,3078.7241,-65.0,1181.5454545454545,6272.7,-662.9165,4481.5459045454545,2626.0191272727275,2049.09895,2602.5115227272727,2705.6651500000003,1163.2080681818181,5872.379890909091,5814.1897181818185,5774.579054545455,5738.326468181818,506.70909090909095,5466.934577272727,1493.590909090909,1234.1363636363637,1378.1351,-532.8636363636364,259.1818181818182,273.6818181818182,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1181.5454545454545,2798.8,5803.062513636363,-225.0,1234.1363636363637,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1493.590909090909,474.09090909090907,914.3181818181819,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,30.240909090909096,7.11,6.609090909090909,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,23.83772727272727,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,66.515,56.0,-1.57,6.120000000000001,62.32954545454545,68.23954545454545,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9977.197272727273,5467.795454545455,1233.8772727272726,1.300909090909091,99.75086363636365,2354.5454545454545,3115.0,7039.318181818182,6584.0,373.8086363636364,6.846959090909092,1836.7272727272727,7542.045454545455,9767.045454545454,8532.90909090909,8259.227272727272,8000.045454545455,8800.0,7576.0,2016.0,11.0,15.318181818181818,1.9545454545454546,45.90909090909091,320.3181818181818,4.0,46.31818181818182,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,2.909090909090909
|
||
2016-12-31,-165.5689,8847.727272727272,10372.727272727272,9952.5,11400.0,68.0,101.0254590909091,56.07,40.59,3.35,-19.63,0.0597,7535.0,329.45454545454544,4371.84,27.5,12.0,11.4,63.0,53.0,56.0,64.27272727272727,34.45,1129.55,6.629999999999999,9125.0,9168.318181818182,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1030.6818181818182,1025.909090909091,999.7954545454545,955.5,1132.6181818181817,1560.1004545454546,1560.1004545454546,9168.318181818182,1247.4545454545455,8.6,10.6,1272.0,9.4,65.1,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9288.636363636364,8900.0,8900.0,11000.0,14200.0,1072.7272727272727,11400.0,8997.727272727272,8617.0,8743.181818181818,-883.18,2867.0394,3078.7241,-65.0,754.1363636363636,6272.7,-662.9165,4659.756913636364,2753.9994863636366,2223.020231818182,2744.4451000000004,2833.6455045454545,1200.627840909091,6127.0763409090905,6074.192022727273,6029.217086363637,5986.356672727273,465.20909090909095,5662.073627272727,1484.4545454545455,873.7272727272727,1378.1351,-103.86363636363636,172.22727272727272,-68.36363636363636,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,754.1363636363636,2798.8,5958.074763636364,-225.0,873.7272727272727,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1484.4545454545455,563.8636363636364,996.5909090909091,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.51,86.0,-390.0,15.8875,5464.8,29.51772727272727,7.11,7.374545454545455,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,22.505454545454544,2.35,3470.0,4.51,228.36,215.35,0.0,-1.57,65.1,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,68.73534090909091,56.0,-1.57,6.120000000000001,64.0,68.55181818181819,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,10996.212272727273,5654.75,1150.6636363636362,2.7227272727272727,102.03454545454544,2789.5454545454545,3115.0,7683.863636363636,6584.0,420.075,6.924690909090909,1943.0345454545457,6607.5,10042.045454545454,9099.954545454546,9168.318181818182,8996.09090909091,8800.0,7576.0,2016.0,12.0,16.045454545454547,2.1363636363636362,50.27272727272727,351.04545454545456,4.0,77.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2017-01-31,-165.5689,8577.272727272728,10077.272727272728,9952.5,11400.0,66.22727272727273,-27.486818181818183,56.07,40.59,3.35,-19.63,0.0597,7378.181818181818,288.77272727272725,4371.84,27.5,12.0,11.4,59.40909090909091,53.0,56.0,65.0,34.45,1129.55,6.629999999999999,8852.272727272728,8938.136363636364,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1015.6818181818181,1047.9545454545455,1081.3863636363637,1113.090909090909,1135.5963636363635,1540.1786363636363,1540.1786363636363,8938.136363636364,1312.4545454545455,8.6,10.6,1272.0,9.4,62.90454545454545,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9250.0,8900.0,8900.0,11000.0,14200.0,1395.4545454545455,11400.0,8743.181818181818,8617.0,8606.818181818182,-883.18,2867.0394,3078.7241,-65.0,554.0909090909091,6272.7,-662.9165,4177.27354090909,2096.1025636363634,1736.6060318181817,2117.5634,2191.668381818182,1215.4651136363636,5710.753640909091,5652.960922727273,5518.383854545455,5334.50195,432.57272727272726,4987.081145454546,1257.6818181818182,1104.3636363636363,1378.1351,50.63636363636363,96.36363636363636,-147.0,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,554.0909090909091,2798.8,5665.1052818181815,-225.0,1104.3636363636363,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1226.5,299.09090909090907,662.5,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,0.0,4.672272727272727,86.0,-390.0,15.8875,5464.8,33.157272727272726,7.11,7.725,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,25.424545454545456,2.35,3470.0,4.672272727272727,197.3077272727273,215.35,0.0,-1.57,63.584090909090904,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,68.75295454545454,56.0,-1.57,6.120000000000001,64.85227272727273,68.84363636363636,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,11313.485,5764.090909090909,1192.2045454545455,2.856818181818182,101.21254545454545,2681.3636363636365,3020.909090909091,7680.454545454545,6584.0,477.6913627272727,6.896059090909091,1959.5845454545454,6416.590909090909,10042.5,8791.136363636364,8938.136363636364,8841.772727272728,8800.0,7576.0,2017.0,1.0,15.954545454545455,1.8636363636363635,2.727272727272727,15.954545454545455,1.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2017-02-28,-165.5689,8495.0,10140.0,9952.5,11400.0,65.0,94.256355,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7225.25,163.45,4371.84,27.5,12.0,11.4,58.15,53.0,56.0,65.15,34.45,1129.55,6.63,8927.5,9071.7,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1038.25,1103.5,1165.35,1287.25,1204.2775,1555.929,1555.929,9071.7,1444.0,8.6,10.6,1272.0,9.4,62.029999999999994,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9182.5,8900.0,8900.0,11000.0,14200.0,1255.0,11400.0,8837.5,8617.0,8570.0,-883.18,2867.0394,3078.7241,-65.0,156.3,6272.7,-662.9165,4416.417525,2357.36729,1969.701425,2363.794035,2442.21401,1225.633375,5906.63053,5873.6782650000005,5797.75914,5587.77423,479.7,5254.7166799999995,1298.45,997.3,1378.1351,34.6,-59.0,24.4,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,156.3,2798.8,5819.49765,-225.0,997.3,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1283.85,123.25,552.5,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,7.2219999999999995,86.0,-390.0,15.8875,5464.8,45.4695,7.110000000000001,11.182,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,33.646,2.35,3470.0,7.2219999999999995,20.7245,215.35,0.0,-1.57,62.21,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,65.21112500000001,56.0,-1.57,6.12,65.0375,62.907500000000006,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,11410.0,5955.1,1234.83,2.5045,100.7077,2711.5,3088.875,7771.75,6584.0,462.726502,6.87233,2036.1,6678.5,10069.0,9096.1,9071.7,9130.7,8800.0,7576.0,2017.0,2.0,14.3,2.0,6.9,45.3,1.0,45.3,0.05,0.05,0.0,0.0,0.0,0.0,2.9
|
||
2017-03-31,-165.5689,7993.478260869565,9717.391304347826,9952.5,11400.0,66.8695652173913,239.21466521739129,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7011.304347826087,458.04347826086956,4371.84,27.5,12.0,11.4,58.17391304347826,53.0,56.0,64.8695652173913,34.45,1129.55,6.630000000000001,8345.652173913044,8278.304347826086,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1032.391304347826,1102.8260869565217,1259.608695652174,1366.5217391304348,1204.1517391304349,1435.8982608695653,1435.8982608695653,8278.304347826086,1580.695652173913,8.6,10.6,1272.0,9.4,62.48260869565218,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8489.130434782608,8900.0,8900.0,11000.0,14200.0,817.3913043478261,11400.0,8250.0,8617.0,8208.695652173914,-883.18,2867.0394,3078.7241,-65.0,265.95652173913044,6272.7,-662.9165,4591.559069565218,2145.617491304348,2156.515169565217,2130.5570000000002,2225.263508695652,1215.628043478261,5334.326652173913,5347.998026086956,5330.36172173913,5250.472282608695,469.1478260869565,4954.901478260869,855.2608695652174,1071.0434782608695,1378.1351,-40.30434782608695,-99.04347826086956,139.34782608695653,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,265.95652173913044,2798.8,5228.156047826087,-225.0,1071.0434782608695,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,855.2608695652174,-29.565217391304348,352.17391304347825,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,8.018695652173914,86.0,-390.0,15.8875,5464.8,51.01130434782608,7.11,12.151739130434782,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,38.022608695652174,2.35,3470.0,8.018695652173914,-642.0760869565217,215.35,0.0,-1.57,62.27391304347826,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,62.37010869565218,56.0,-1.57,6.119999999999999,65.1086956521739,60.76478260869565,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,10686.95652173913,5850.652173913043,1230.9521739130435,2.864782608695652,100.76978260869565,2566.521739130435,2807.717391304348,7423.04347826087,6584.0,401.5704365217391,6.896278260869565,1987.3278260869565,6428.695652173913,9349.347826086956,8417.652173913044,8278.304347826086,8377.347826086956,8800.0,7576.0,2017.0,3.0,16.347826086956523,2.130434782608696,11.173913043478262,75.34782608695652,1.0,75.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,3.1739130434782608
|
||
2017-04-30,-165.5689,7325.0,9537.5,9952.5,11400.0,66.4,166.488145,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,6637.5,690.5,4371.84,27.5,12.0,11.4,58.85,53.0,56.0,64.8,34.45,1129.55,6.63,7992.5,7872.4,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1002.0,1081.5,1310.05,1168.2,1105.181,1370.5035,1370.5035,7872.4,1579.0,8.6,10.6,1272.0,9.4,62.685,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8175.0,8900.0,8900.0,11000.0,14200.0,207.5,11400.0,7835.0,8617.0,7565.0,-883.18,2867.0394,3078.7241,-65.0,491.95,6272.7,-662.9165,3814.730665,1818.36364,1380.11463,1771.91395,1866.22305,1225.0528749999999,4790.994085,4824.21983,4850.082755,4837.186315,469.375,4550.34367,1212.65,1093.1,1378.1351,36.4,37.5,-73.9,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,491.95,2798.8,4743.292155,-225.0,1093.1,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1212.65,65.25,567.5,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,0.0,7.7125,86.0,-390.0,15.8875,5464.8,49.928,7.110000000000001,12.836000000000002,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,36.3495,2.35,3470.0,7.7125,-609.3115,215.35,0.0,-1.57,63.080000000000005,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,58.11825,56.0,-1.57,6.12,64.775,58.74550000000001,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9881.6675,5720.625,1269.7350000000001,2.702,100.02955,2484.0,2609.625,6659.75,6584.0,402.3170025,6.89006,1875.4095000000002,5817.75,8965.5,7844.2,7918.1,7880.6,8800.0,7576.0,2017.0,4.0,15.5,2.0,15.5,105.5,2.0,15.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2017-05-31,-165.5689,7451.304347826087,9267.391304347826,9952.5,11400.0,65.6086956521739,-14.231795652173913,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,6383.04347826087,356.5652173913044,4371.84,27.5,12.0,11.4,62.26086956521739,53.0,56.0,65.17391304347827,34.45,1129.55,6.630000000000001,7884.782608695652,7807.695652173913,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,968.4782608695652,1046.5217391304348,1249.3478260869565,1084.304347826087,1034.7882608695652,1369.945652173913,1369.945652173913,7807.695652173913,1543.5217391304348,8.6,10.6,1272.0,9.4,63.904347826086955,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7795.652173913043,8900.0,8900.0,11000.0,14200.0,80.43478260869566,11400.0,7754.347826086957,8617.0,7452.173913043478,-883.18,2867.0394,3078.7241,-65.0,854.6086956521739,6272.7,-662.9165,4018.1973304347825,1740.903252173913,1606.730056521739,1739.1067173913043,1834.676660869565,1197.9622826086957,4772.497126086957,4800.146417391305,4817.1087913043475,4803.841895652174,492.71304347826083,4510.261960869565,962.9130434782609,1193.1739130434783,1378.1351,-25.956521739130434,-1.391304347826087,27.347826086956523,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,854.6086956521739,2798.8,4822.991117391304,-225.0,1193.1739130434783,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,962.9130434782609,6.521739130434782,510.8695652173913,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,14.757765217391306,7.811304347826087,81.32608695652173,-390.0,15.8875,5464.8,46.181739130434785,7.11,13.073478260869566,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,32.5191304347826,2.35,3470.0,7.811304347826087,-519.8760869565217,215.35,0.0,-1.57,63.48478260869565,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,59.694673913043474,56.0,-1.57,6.119999999999999,65.1086956521739,59.90913043478261,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9186.95652173913,5632.391304347826,1246.0304347826088,2.8021739130434784,98.24273913043479,2209.5652173913045,2357.1739130434785,6842.608695652174,6584.0,399.2608686956522,6.884917391304349,1808.4595652173914,5908.04347826087,9000.869565217392,7833.652173913043,7806.304347826087,7807.695652173913,8800.0,7576.0,2017.0,5.0,15.652173913043478,1.8695652173913044,19.82608695652174,135.65217391304347,2.0,45.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,2.8260869565217392
|
||
2017-06-30,-165.5689,7428.181818181818,9236.363636363636,9952.5,11400.0,66.22727272727273,51.02012727272727,56.07,40.59,3.35,-19.63,0.0597,6370.0,186.20454545454547,4371.84,27.5,12.0,11.4,65.9090909090909,53.0,56.0,63.59090909090909,34.45,1129.55,6.629999999999999,7722.727272727273,7721.681818181818,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,966.8181818181819,1045.0,1196.3636363636363,1078.5,992.3536363636363,1356.861818181818,1356.861818181818,7721.681818181818,1512.0,8.6,10.6,1272.0,9.4,65.50909090909092,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,7713.636363636364,8900.0,8900.0,11000.0,14200.0,-36.36363636363637,11400.0,7643.181818181818,8617.0,7362.727272727273,-883.18,2867.0394,3078.7241,-65.0,770.9545454545455,6272.7,-662.9165,4221.306981818182,1911.638781818182,1788.915509090909,1887.9506772727275,1991.2848227272727,1118.6889772727272,4858.65535,4889.311140909092,4917.156931818182,4933.5052,535.4818181818181,4657.898931818182,950.7727272727273,1183.090909090909,1378.1351,-32.90909090909091,61.54545454545455,-28.636363636363637,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,770.9545454545455,2798.8,4997.089509090909,-225.0,1183.090909090909,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,950.7727272727273,57.27272727272727,277.27272727272725,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,76.50520454545455,7.383181818181819,87.0,-390.0,15.8875,5464.8,41.067727272727275,7.11,9.479545454545454,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,30.930909090909093,2.35,3470.0,7.383181818181819,-462.2190909090909,215.35,0.0,-1.57,65.58863636363637,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,61.63340909090909,56.0,-1.57,6.120000000000001,64.13636363636364,62.66818181818182,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,8831.818181818182,5747.113636363636,1260.2045454545455,2.3577272727272724,96.95054545454545,2196.818181818182,2360.909090909091,6770.909090909091,6584.0,375.0768181818182,6.8086318181818175,1776.804090909091,5993.863636363636,8904.772727272728,7754.590909090909,7783.227272727273,7721.681818181818,8800.0,7576.0,2017.0,6.0,16.045454545454547,2.1363636363636362,24.272727272727273,167.04545454545453,2.0,77.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.272727272727273
|
||
2017-07-31,-165.5689,7865.238095238095,9378.57142857143,9952.5,11400.0,64.71428571428571,-64.6257142857143,56.07,40.59,3.3500000000000005,-19.63,0.0597,6370.0,164.52380952380952,4371.84,27.5,12.0,11.4,61.857142857142854,53.0,56.0,63.904761904761905,34.45,1129.55,6.63,8073.809523809524,8171.761904761905,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,993.0952380952381,1050.952380952381,1191.3809523809523,1107.7619047619048,1135.6680952380952,1426.597619047619,1426.597619047619,8171.761904761905,1478.1904761904761,8.6,10.6,1272.0,9.4,63.18095238095238,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8016.666666666667,8900.0,8900.0,11000.0,14200.0,97.61904761904762,11400.0,7904.761904761905,8617.0,7670.476190476191,-883.18,2867.0394,3078.7241,-65.0,807.7619047619048,6272.699999999999,-662.9165,4405.768071428572,2145.578633333333,1971.6908238095236,2127.3739,2225.2246380952383,1078.1482142857142,5155.87299047619,5183.31759047619,5210.025966666666,5229.758780952381,550.2761904761904,4939.681152380952,1037.2380952380952,1076.8095238095239,1378.1351,-80.28571428571429,102.76190476190476,-22.476190476190474,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,807.7619047619048,2798.8,5369.772176190476,-225.0,1076.8095238095239,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1037.2380952380952,130.71428571428572,461.9047619047619,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,13.374742857142857,6.365714285714286,69.44285714285714,-390.0,15.8875,5464.8,32.85095238095238,7.11,8.74,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,23.882380952380952,2.35,3470.0,6.365714285714286,-290.90761904761905,215.34999999999997,0.0,-1.5699999999999998,63.38571428571428,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,61.212380952380954,56.0,-1.5699999999999998,6.12,63.70238095238095,59.039047619047615,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,8715.238095238095,6015.547619047619,1235.8904761904762,2.547142857142857,94.92176190476191,2184.7619047619046,2439.6428571428573,7134.523809523809,6584.0,397.7661904761905,6.772395238095238,1937.7933333333335,6670.0,9248.57142857143,8252.047619047618,8274.52380952381,8171.761904761905,8800.0,7576.0,2017.0,7.0,16.238095238095237,1.9047619047619047,28.61904761904762,197.23809523809524,3.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2017-08-31,-165.5689,8439.347826086956,9758.695652173914,9952.5,11400.0,61.04347826086956,129.46236086956523,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,6748.260869565217,138.2608695652174,4371.84,27.5,12.0,11.4,58.52173913043478,53.0,56.0,63.65217391304348,34.45,1129.55,6.630000000000001,8519.565217391304,8797.173913043478,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1051.304347826087,1096.304347826087,1279.7826086956522,1123.0434782608695,1303.9530434782607,1512.1156521739133,1512.1156521739133,8797.173913043478,1485.695652173913,8.6,10.6,1272.0,9.4,60.55652173913043,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8406.521739130434,8900.0,8900.0,11000.0,14200.0,371.7391304347826,11400.0,8423.91304347826,8617.0,8169.782608695652,-883.18,2867.0394,3078.7241,-65.0,800.7391304347826,6272.7,-662.9165,4350.2663826086955,2249.9982478260868,1911.5834695652172,2246.774413043478,2329.644282608696,1093.7098913043478,5458.296473913043,5448.8688652173905,5444.030204347827,5434.803182608696,500.5608695652174,5105.0636347826085,1228.695652173913,980.2173913043479,1378.1351,-218.8695652173913,294.4347826086956,-75.56521739130434,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,800.7391304347826,2798.8,5899.86317826087,-225.0,980.2173913043479,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1228.695652173913,270.8695652173913,538.0434782608696,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,15.171404347826087,5.772173913043478,65.02173913043478,-390.0,15.8875,5464.8,32.42434782608696,7.11,8.688695652173914,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,23.633043478260866,2.35,3470.0,5.772173913043478,-218.05869565217392,215.35,0.0,-1.57,60.83695652173913,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,57.520760869565216,56.0,-1.57,6.119999999999999,63.58695652173913,57.77695652173912,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,9306.95652173913,6525.391304347826,1283.9956521739132,3.8121739130434786,93.15878260869566,2296.521739130435,2550.8695652173915,7568.478260869565,6584.0,461.28521739130434,6.668852173913043,2099.816956521739,7314.782608695652,9777.391304347826,8849.91304347826,8925.478260869566,8631.04347826087,8800.0,7576.0,2017.0,8.0,16.0,2.0,33.0,228.0,3.0,47.0,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.0
|
||
2017-09-30,-165.5689,8704.761904761905,10330.952380952382,9952.5,11400.0,62.333333333333336,217.98489523809522,56.07,40.59,3.3500000000000005,-19.63,0.0597,7250.952380952381,44.76190476190476,4371.84,27.5,12.0,11.4,58.57142857142857,53.0,56.0,63.95238095238095,34.45,1129.55,6.63,8976.190476190477,9048.666666666666,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1120.2380952380952,1153.3333333333333,1353.6190476190477,1274.952380952381,1242.4257142857143,1531.9557142857143,1531.9557142857143,9048.666666666666,1699.6190476190477,8.6,10.6,1272.0,9.4,60.94285714285714,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9038.095238095239,8900.0,8900.0,11000.0,14200.0,435.7142857142857,11400.0,8904.761904761905,8617.0,8730.0,-883.18,2867.0394,3078.7241,-65.0,612.0952380952381,6272.699999999999,-662.9165,4289.577628571428,1944.3179047619046,1845.4767428571427,1958.7171523809525,2023.9639285714286,1111.4991666666667,5493.7354000000005,5253.636285714286,5221.111085714286,5192.042138095238,691.5142857142857,4815.945647619048,965.0952380952381,832.2857142857143,1378.1351,-145.8095238095238,150.0,-4.190476190476191,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,612.0952380952381,2798.8,6000.197704761905,-225.0,832.2857142857143,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,965.0952380952381,21.19047619047619,578.5714285714286,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,43.08777619047619,5.985714285714286,73.12380952380951,-390.0,15.8875,5464.8,34.64666666666667,7.11,8.75952380952381,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,25.634761904761906,2.35,3470.0,5.985714285714286,-206.57190476190476,215.34999999999997,0.0,-1.5699999999999998,60.726190476190474,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,58.60738095238095,56.0,-1.5699999999999998,6.12,63.98809523809524,59.516666666666666,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,10305.714285714286,6621.071428571428,1315.247619047619,5.695714285714286,92.32480952380952,2680.0,2809.285714285714,8083.571428571428,6584.0,536.8990476190476,6.570523809523809,2078.772380952381,7229.523809523809,9880.952380952382,9048.666666666666,9052.857142857143,8902.857142857143,8800.0,7576.0,2017.0,9.0,15.761904761904763,2.0952380952380953,37.38095238095238,258.76190476190476,3.0,77.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2017-10-31,-165.5689,8572.727272727272,10202.272727272728,9952.5,11400.0,62.95454545454545,122.07838636363635,56.07,40.59,3.35,-19.63,0.0597,7473.636363636364,191.8181818181818,4371.84,27.5,12.0,11.4,58.0,53.0,56.0,62.40909090909091,34.45,1129.55,6.629999999999999,8886.363636363636,8892.181818181818,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1110.6818181818182,1158.6363636363637,1370.1363636363637,1339.0,1100.2981818181818,1485.2513636363635,1485.2513636363635,8892.181818181818,1946.3181818181818,8.6,10.6,1272.0,9.4,60.59090909090909,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8859.09090909091,8900.0,8900.0,11000.0,14200.0,197.72727272727272,11400.0,8797.727272727272,8617.0,8655.90909090909,-883.18,2867.0394,3078.7241,-65.0,815.0909090909091,6272.7,-662.9165,3959.09555,1474.7884136363637,1522.4893454545454,1503.8685545454546,1558.1964818181818,1086.68875,4927.0979,4799.213699999999,4761.078172727273,4731.348213636364,928.3681818181817,4328.912459090909,771.5,758.2727272727273,1378.1351,-36.18181818181818,4.090909090909091,32.09090909090909,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,815.0909090909091,2798.8,5680.500359090909,-225.0,758.2727272727273,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,771.5,-147.95454545454547,677.2727272727273,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,41.49182727272727,5.651818181818182,72.56363636363636,-390.0,15.8875,5464.8,37.09045454545455,7.11,10.465,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,26.307727272727274,2.35,3470.0,5.651818181818182,-289.9559090909091,215.35,0.0,-1.57,60.8,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,60.35386363636364,56.0,-1.57,6.120000000000001,62.92045454545455,59.41,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,10181.818181818182,6845.5,1279.5727272727272,6.054545454545454,93.70577272727273,2653.181818181818,2777.9545454545455,8120.681818181818,6584.0,573.5027272727273,6.626609090909091,1968.6995454545454,6495.454545454545,9650.454545454546,8892.181818181818,8860.09090909091,8856.0,8800.0,7576.0,2017.0,10.0,15.954545454545455,1.8636363636363635,41.72727272727273,288.95454545454544,4.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2017-11-30,-165.5689,8688.636363636364,10431.818181818182,9952.5,11400.0,63.68181818181818,-81.66974545454546,56.07,40.59,3.35,-19.63,0.0597,7475.0,192.72727272727272,4371.84,27.5,12.0,11.4,58.13636363636363,53.0,56.0,62.0,34.45,1129.55,6.629999999999999,8993.181818181818,9033.59090909091,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1120.0,1140.909090909091,1267.8181818181818,1329.5,1140.581818181818,1491.7509090909089,1491.7509090909089,9033.59090909091,1956.909090909091,8.6,10.6,1272.0,9.4,60.82727272727273,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9127.272727272728,8900.0,8900.0,11000.0,14200.0,131.8181818181818,11400.0,8943.181818181818,8617.0,8619.09090909091,-883.18,2867.0394,3078.7241,-65.0,397.40909090909093,6272.7,-662.9165,3644.8564227272727,1471.831609090909,1196.0462545454545,1501.5487727272725,1551.4776272727272,1073.4364772727274,5075.1415090909095,4812.5123227272725,4753.225918181818,4749.745709090909,973.7545454545453,4336.168240909091,1094.2727272727273,653.6818181818181,1378.1351,44.18181818181818,16.40909090909091,-60.59090909090909,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,397.40909090909093,2798.8,5550.876122727273,-225.0,653.6818181818181,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1094.2727272727273,149.3181818181818,1050.0,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,19.2,45.153,7.320000000000001,23.077486363636364,5.182272727272727,65.53636363636363,-390.0,15.8875,5464.8,35.001363636363635,7.11,9.207727272727272,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,25.647727272727273,2.35,3470.0,5.182272727272727,-285.2831818181818,215.35,0.0,-1.57,60.790909090909096,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,58.76011363636364,56.0,-1.57,6.120000000000001,62.13636363636363,59.39681818181818,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.4,41.92,5.0925,11.890000000000002,-6.28,9.4,2256.0,1.0,-891.6,8.09,9.4,-1.2,10054.545454545454,6860.522727272727,1282.4954545454545,6.09909090909091,93.96495454545453,2930.4545454545455,3026.818181818182,7939.318181818182,6584.0,591.155,6.622077272727273,2020.825909090909,6234.545454545455,9687.272727272728,9033.59090909091,9094.181818181818,9077.772727272728,8800.0,7576.0,2017.0,11.0,15.681818181818182,2.0454545454545454,46.09090909090909,319.6818181818182,4.0,46.68181818181818,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,3.090909090909091
|
||
2017-12-31,-165.5689,8895.238095238095,10630.952380952382,9952.5,11400.0,62.57142857142857,-39.435095238095236,56.07,40.59,3.3500000000000005,-19.63,0.0597,7475.0,127.14285714285714,4371.84,27.5,12.0,11.4,57.476190476190474,53.0,56.0,62.0,34.45,1129.55,6.63,9223.809523809523,9130.190476190477,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1135.2380952380952,1160.7142857142858,1292.4285714285713,1323.0,1205.1495238095238,1509.195238095238,1509.195238095238,9130.190476190477,1866.3809523809523,8.6,10.6,1272.0,9.4,60.161904761904765,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9300.0,8900.0,8900.0,11000.0,14200.0,54.76190476190476,11400.0,9107.142857142857,8617.0,8797.619047619048,-883.18,2867.0394,3078.7241,-65.0,234.47619047619048,6272.699999999999,-662.9165,3855.1709285714287,1561.7022952380953,1406.6507952380953,1590.4760428571428,1641.348304761905,1077.4225000000001,5353.131252380952,5132.132747619047,4913.6779,4851.169271428571,898.6809523809524,4433.54760952381,1000.6666666666666,430.5238095238095,1378.1351,-40.142857142857146,94.61904761904762,-54.476190476190474,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,234.47619047619048,2798.8,5596.310023809524,-225.0,430.5238095238095,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1000.6666666666666,165.71428571428572,735.7142857142857,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,19.2,45.153,7.32,17.451514285714286,4.7404761904761905,63.3,-390.0,15.8875,5464.8,32.33428571428571,7.11,7.134285714285714,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,25.216190476190473,2.35,3470.0,4.7404761904761905,-260.4871428571428,215.34999999999997,0.0,-1.5699999999999998,60.154761904761905,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,58.32488095238095,56.0,-1.5699999999999998,6.12,62.0,58.59,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.279999999999999,9.4,2256.0,1.0,-891.6000000000001,8.09,9.4,-1.2,10157.142857142857,6893.714285714285,1266.3285714285714,6.175238095238096,93.39385714285714,3212.3809523809523,3536.6666666666665,8129.523809523809,6584.0,590.0552380952381,6.591990476190476,2065.5542857142855,6613.809523809524,9560.714285714286,9075.714285714286,9130.190476190477,9035.57142857143,8800.0,7576.0,2017.0,12.0,15.761904761904763,2.0952380952380953,50.38095238095238,349.76190476190476,4.0,76.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2018-01-31,-165.5689,9015.217391304348,10741.304347826086,9952.5,11400.0,63.82608695652174,202.9412434782609,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7475.0,119.1304347826087,4371.84,27.5,12.0,11.4,59.04347826086956,53.0,56.0,60.03695652173913,34.45,1129.55,6.630000000000001,9463.04347826087,9510.826086956522,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1199.3478260869565,1209.3478260869565,1336.2608695652175,1564.9565217391305,1227.714347826087,1567.451304347826,1567.451304347826,9510.826086956522,1844.391304347826,8.6,10.6,1272.0,9.4,61.30869565217391,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9532.608695652174,8900.0,8900.0,11000.0,14200.0,180.43478260869566,11400.0,9389.130434782608,8617.0,9010.869565217392,-883.18,2867.0394,3078.7241,-65.0,874.7391304347826,6272.7,-662.9165,4443.356591304348,2306.8639652173915,1998.5516434782608,2323.553339130435,2386.5099782608695,1109.7896739130433,5909.568930434783,5840.691204347826,5694.535517391305,5574.486656521739,841.5391304347825,5228.716969565217,1191.0434782608695,430.04347826086956,1378.1351,73.91304347826087,71.69565217391305,-145.6086956521739,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,874.7391304347826,2798.8,5793.481969565218,-225.0,430.04347826086956,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1191.0434782608695,95.43478260869566,726.0869565217391,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,12.186708695652175,4.5200000000000005,61.08695652173913,-390.0,15.8875,5464.8,30.231739130434786,7.11,7.4482608695652175,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,22.885217391304348,2.35,3470.0,4.5200000000000005,-188.16695652173914,215.35,0.0,-1.57,61.15652173913043,84.76,2.0,41.92,11.286199999999997,84.76,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,60.37173913043478,56.0,-1.57,6.119999999999999,60.65032608695652,60.30347826086957,0.1233,41.92,84.76,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.76,6.119999999999999,4.63,5.9886,7.22,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,1.405795652173913,-891.6,8.09,9.4,-1.2,10217.391304347826,7115.5,1331.5086956521739,5.461304347826087,90.83130434782608,3129.5652173913045,3471.086956521739,8319.782608695652,6584.0,557.4252173913044,6.430960869565218,2094.0230434782607,6770.869565217391,9940.869565217392,9365.217391304348,9510.826086956522,9439.130434782608,8800.0,7576.0,2018.0,1.0,15.652173913043478,1.8695652173913044,2.8260869565217392,15.652173913043478,1.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,2.8260869565217392
|
||
2018-02-28,-165.5689,8717.5,10600.0,9952.5,11400.0,59.5,119.360285,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7475.0,19.5,4371.84,27.5,12.0,11.4,54.7,53.0,56.0,58.6,34.45,1129.55,6.63,9265.0,9298.2,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1214.5,1277.0,1397.75,1519.35,1241.1555,1522.116,1522.116,9298.2,1930.5,8.6,10.6,1272.0,9.4,57.7,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9325.0,8900.0,8900.0,11000.0,14200.0,247.5,11400.0,9375.0,8617.0,8927.5,-883.18,2867.0394,3078.7241,-65.0,1075.05,6258.15,-662.9165,5154.326035,2678.73652,2734.37212,2676.5575550000003,2758.95795,1103.574,6068.56208,6058.478359999999,6018.891305,5916.9191550000005,883.7,5579.16741,891.45,255.3,1378.1351,46.9,20.7,-67.6,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1075.05,2798.8,5828.369015,-225.0,255.3,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,891.45,-289.25,498.75,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,19.2,45.153,7.32,43.555175,5.665000000000001,74.94,-390.0,15.8875,5464.8,36.516000000000005,7.110000000000001,9.001999999999999,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,3470.0,2064.0,-1.2,27.356,2.35,3470.0,5.665000000000001,-366.221,215.35,0.0,-1.57,59.2675,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,58.614250000000006,56.0,-1.57,6.12,59.369625,56.084,0.1233,41.92,84.76,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4,41.92,5.0925,11.89,-6.28,9.4,2256.0,0.028560000000000075,-891.6,8.09,9.4,-1.2,10285.0,7050.6,1331.49,3.561,89.7105,2652.0,3115.5,8406.75,6584.0,489.4335,6.323315,2075.906,6638.0,9553.5,9230.6,9298.2,9277.5,8800.0,7576.0,2018.0,2.0,14.7,2.0,7.1,45.7,1.0,45.7,0.05,0.05,0.0,0.0,0.0,0.0,3.1
|
||
2018-03-31,-165.5689,8375.90909090909,10225.0,9952.5,11400.0,61.18181818181818,519.6324681818182,56.07,40.59,3.35,-19.63,0.0597,7520.454545454545,30.0,4371.84,27.5,12.0,14.05,57.81818181818182,53.0,56.0,60.45454545454545,34.45,1129.55,6.629999999999999,8836.363636363636,8858.545454545454,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1206.2045454545455,1260.6818181818182,1402.409090909091,1422.5,1145.3768181818182,1468.0686363636362,1468.0686363636362,8858.545454545454,1987.909090909091,6.890909090909091,8.322727272727272,998.7272727272727,8.420454545454545,59.56363636363637,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8995.454545454546,8900.0,8900.0,11000.0,14200.0,134.0909090909091,11400.0,8727.272727272728,8617.0,8408.181818181818,-883.18,2867.0394,3078.7241,-65.0,716.8181818181819,5866.809090909091,-662.9165,4489.882677272727,2376.581259090909,2051.9410409090906,2370.9462909090907,2456.227281818182,1062.856931818182,5581.618631818182,5588.182804545454,5588.431954545455,5557.751422727273,953.2090909090908,5227.220595454546,1229.2272727272727,457.1363636363636,1378.1351,5.363636363636363,-114.86363636363636,109.5,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,716.8181818181819,2798.8,5322.663522727273,-225.0,457.1363636363636,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1229.2272727272727,146.5909090909091,334.09090909090907,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,15.213636363636363,45.153,7.320000000000001,74.82847727272727,7.445454545454546,94.6590909090909,-390.0,15.8875,5464.8,53.21272727272728,7.11,15.18318181818182,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,3470.0,1653.8181818181818,0.09772727272727276,37.30681818181818,2.35,3470.0,7.445454545454546,-743.7595454545454,215.35,0.0,-1.57,58.35,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569,1.07,-3.0,8.09,1521.1,56.13238636363636,56.0,-1.57,6.120000000000001,59.46590909090909,58.620000000000005,0.1233,41.92,84.76,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.76,6.120000000000001,4.63,5.9886,7.22,90.42727272727274,41.92,5.0925,11.890000000000002,-6.28,9.003250000000001,2020.909090909091,-0.8896045454545455,-891.6,8.09,8.420454545454545,0.09772727272727276,10209.09090909091,6833.068181818182,1325.2681818181818,4.010454545454546,89.86736363636363,2579.5454545454545,2833.409090909091,7629.318181818182,6584.0,478.88545454545454,6.3206999999999995,1988.1713636363636,6397.5,9315.681818181818,8968.045454545454,8858.545454545454,8973.40909090909,8800.0,7576.0,2018.0,3.0,16.045454545454547,2.1363636363636362,11.272727272727273,75.04545454545455,1.0,75.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2018-04-30,-165.5689,8751.190476190477,10319.047619047618,9952.5,11400.0,64.9047619047619,769.0808238095238,56.07,40.59,3.3500000000000005,-19.63,0.0597,7375.0,80.0,4371.84,27.5,12.0,16.525714285714287,65.9047619047619,53.0,56.0,62.714285714285715,34.45,1129.55,6.63,8890.47619047619,8930.52380952381,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1203.3333333333333,1230.4761904761904,1393.4761904761904,1359.6666666666667,1089.540476190476,1475.7076190476191,1475.7076190476191,8930.52380952381,1998.904761904762,4.495238095238095,5.785714285714286,694.2857142857143,6.549047619047619,64.80952380952381,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8795.238095238095,8900.0,8900.0,11000.0,14200.0,-40.476190476190474,11400.0,8719.047619047618,8617.0,8580.47619047619,-883.18,2867.0394,3078.7241,-65.0,878.2380952380952,5955.023809523809,-662.9165,4788.4122,2382.551785714286,2316.1217714285717,2359.693723809524,2442.387942857143,1043.6503571428573,5577.228433333333,5585.4708,5573.747738095238,5557.098642857143,964.1571428571428,5219.66569047619,951.7142857142857,302.0952380952381,1378.1351,38.0,-96.52380952380952,58.523809523809526,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,878.2380952380952,2798.8,5147.368038095238,-225.0,302.0952380952381,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,951.7142857142857,172.38095238095238,304.76190476190476,-461.7474,-616.9747,-288.0,-0.0349,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,10.280952380952382,45.153,7.32,53.14465238095237,7.785238095238095,83.16666666666667,-541.9047619047619,15.8875,5464.8,46.88142857142857,7.11,12.593333333333332,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,2774.7619047619046,1078.857142857143,0.7633333333333334,33.63333333333333,2.35,2774.7619047619046,7.785238095238095,-581.5757142857143,215.34999999999997,0.0,-1.5699999999999998,64.54523809523809,84.76,2.0,41.92,11.2862,84.76,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.63,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,60.88809523809524,56.0,-1.5699999999999998,6.12,62.05952380952381,61.13714285714285,0.1233,41.92,84.76,0.86,0.1569,-0.11,-0.09,0.1795,84.76,6.12,4.63,5.9886,7.220000000000001,90.4095238095238,41.92,5.0925,11.89,-6.279999999999999,7.245952380952381,1571.7714285714285,-0.954657142857143,-891.6000000000001,8.09,6.549047619047619,0.7633333333333334,9709.52380952381,6878.571428571428,1335.6333333333332,5.437142857142858,90.28333333333333,2762.8571428571427,3024.0476190476193,7986.9047619047615,6584.0,489.35714285714283,6.298380952380952,1972.2285714285715,6638.333333333333,9232.619047619048,8909.047619047618,8850.52380952381,8947.047619047618,8800.0,7576.0,2018.0,4.0,15.238095238095237,1.9047619047619047,15.619047619047619,105.23809523809524,2.0,15.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2018-05-31,-165.5689,8927.391304347826,10491.304347826086,9952.5,11400.0,66.91304347826087,2135.239513043478,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7548.695652173913,10.434782608695652,4371.84,27.5,12.0,14.561304347826088,63.04347826086956,53.0,56.0,61.56521739130435,34.45,1129.55,6.630000000000001,9230.434782608696,9210.826086956522,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1231.7391304347825,1270.4347826086957,1337.6521739130435,1399.0434782608695,1147.5308695652172,1509.4421739130435,1509.4421739130435,9210.826086956522,2051.7391304347825,5.569565217391304,5.8478260869565215,701.7391304347826,5.331304347826087,63.93913043478261,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9065.217391304348,8900.0,8900.0,11000.0,14200.0,2.1739130434782608,11400.0,9065.217391304348,8617.0,8922.391304347826,-883.18,2867.0394,3078.7241,-65.0,910.3478260869565,5933.24347826087,-662.9165,4563.2227304347825,2070.2661130434785,2104.2210217391303,2075.224969565217,2139.5400304347827,1077.9139130434783,5355.2244,5357.650295652174,5355.376873913044,5324.9483434782605,1057.3434782608695,4942.716608695652,837.7826086956521,170.91304347826087,1378.1351,19.304347826086957,-108.26086956521739,88.95652173913044,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,910.3478260869565,2798.8,5082.972417391305,-225.0,170.91304347826087,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,837.7826086956521,-45.65217391304348,236.52173913043478,-461.7474,-616.9747,-288.0,-0.03039130434782609,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,11.417391304347827,45.153,7.32,43.478256521739134,7.634782608695652,78.04347826086956,1857.391304347826,15.8875,5464.8,40.74739130434783,7.11,10.145217391304348,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,4913.478260869565,1336.695652173913,-0.36434782608695654,30.03391304347826,2.35,4913.478260869565,7.634782608695652,-597.04,291.5239130434783,0.0,-1.57,64.2891304347826,82.15969565217391,2.0,41.92,11.286199999999997,81.8295652173913,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,82.46043478260869,1.2515,0.8569,1.07,-3.0,8.09,1521.1,61.32793478260869,56.0,-1.57,6.119999999999999,62.09782608695652,60.025217391304345,0.1233,41.92,83.16323913043479,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,84.6343695652174,6.119999999999999,4.63,5.9886,7.22,90.11739130434782,41.92,5.0925,11.89,-6.28,5.563260869565218,1279.513043478261,-1.4803217391304349,-891.6,8.09,5.331304347826087,-0.36434782608695654,9747.826086956522,6854.065217391304,1303.8782608695653,7.164782608695652,93.35808695652173,2888.2608695652175,3279.2391304347825,8380.434782608696,6584.0,557.6952173913044,6.373295652173914,2058.2691304347827,6808.695652173913,9381.739130434782,9191.521739130434,9102.565217391304,9210.826086956522,8800.0,7576.0,2018.0,5.0,16.0,2.0,20.0,136.0,2.0,46.0,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.0
|
||
2018-06-30,-165.5689,8898.333333333334,10471.42857142857,9952.5,11400.0,59.476190476190474,2393.7360523809525,56.07,40.59,3.3500000000000005,-19.63,0.0597,7620.0,-44.285714285714285,4371.84,27.5,12.0,12.838571428571429,62.61904761904762,53.0,56.0,59.23809523809524,34.45,1129.55,6.63,9240.47619047619,9213.190476190477,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1245.2380952380952,1297.857142857143,1394.4761904761904,1612.6666666666667,1152.1061904761905,1500.23,1500.23,9213.190476190477,2128.095238095238,4.173333333333334,6.066666666666666,728.0,5.85,60.76666666666667,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9140.47619047619,8900.0,8900.0,11000.0,14200.0,-57.142857142857146,11400.0,9130.952380952382,8617.0,8855.0,-883.18,2867.0394,3078.7241,-65.0,851.4761904761905,5923.323809523809,-662.9165,4364.399623809523,2009.2559904761906,1923.9121523809524,2037.0470857142857,2099.972280952381,1091.987738095238,5283.682185714286,5289.217752380952,5291.82580952381,5289.9529142857145,1142.7761904761905,4905.97679047619,974.6190476190476,-27.0,1378.1351,7.666666666666667,-77.57142857142857,69.9047619047619,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,851.4761904761905,2798.8,5107.657214285714,-225.0,-27.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,974.6190476190476,80.0,397.6190476190476,-461.7474,-616.9747,-288.0,-0.15461428571428573,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,10.24,45.153,7.32,35.98382857142857,8.038095238095238,74.07142857142857,-401.1904761904762,15.8875,5464.8,36.84238095238096,7.11,9.742380952380952,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,7947.380952380952,1001.5999999999999,-0.2166666666666667,26.80809523809524,2.35,7947.380952380952,8.038095238095238,-898.9166666666666,413.4233333333333,0.0,-1.5699999999999998,60.911904761904765,84.05726666666666,2.0,41.92,11.2862,84.50962621619048,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,83.24952380952381,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,53.49011904761905,56.0,-1.5699999999999998,6.12,60.11904761904762,53.67952380952381,0.1233,41.92,83.09711904761905,0.86,0.1569,-0.11,-0.09,0.1795,81.84366190476192,6.12,4.63,5.9886,7.220000000000001,90.52857142857142,41.92,5.0925,11.89,-6.279999999999999,5.492857142857143,1404.0,-2.0249333333333333,-891.6000000000001,8.09,5.85,-0.2166666666666667,9800.0,6963.0,1280.3285714285714,8.618571428571428,94.36204761904762,2766.6666666666665,3044.404761904762,8238.57142857143,6584.0,555.5309523809524,6.468447619047619,2079.484042857143,6894.047619047619,9186.190476190477,9205.52380952381,9135.619047619048,9213.190476190477,8800.0,7576.0,2018.0,6.0,15.761904761904763,2.0952380952380953,24.38095238095238,166.76190476190476,2.0,76.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2018-07-31,-165.5689,8947.5,10577.272727272728,9952.5,11400.0,59.81818181818182,1074.1005136363635,56.07,40.59,3.35,-19.63,0.0597,7626.363636363636,33.40909090909091,4371.84,27.5,12.0,13.090000000000002,64.86363636363636,53.0,56.0,57.36363636363637,34.45,1129.55,6.629999999999999,9404.545454545454,9339.227272727272,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1223.1818181818182,1248.8636363636363,1399.6818181818182,1647.5,1148.925,1517.192272727273,1517.192272727273,9339.227272727272,2211.818181818182,3.827727272727273,5.040909090909091,604.9090909090909,5.610454545454545,61.59090909090909,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9050.0,8900.0,8900.0,11000.0,14200.0,-90.9090909090909,11400.0,9138.636363636364,8617.0,8947.954545454546,-883.18,2867.0394,3078.7241,-65.0,635.1363636363636,5857.236363636363,-662.9165,3997.811681818182,1674.542122727273,1548.3064772727273,1706.5200136363637,1754.1881409090909,1065.9751136363636,5220.864686363636,5013.790068181818,5005.938013636363,4993.748436363636,1188.709090909091,4576.313559090909,973.0909090909091,-26.5,1378.1351,30.318181818181817,-131.1818181818182,100.86363636363636,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,635.1363636363636,2798.8,5101.018795454545,-225.0,-26.5,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,973.0909090909091,-18.636363636363637,323.40909090909093,-461.7474,-616.9747,-288.0,-0.002045454545454547,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,8.868636363636362,45.153,7.320000000000001,27.915954545454543,8.273636363636363,69.79545454545455,2058.6363636363635,15.8875,5464.8,33.50090909090909,7.11,9.11,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,13188.181818181818,918.6545454545453,0.5695454545454546,24.69818181818182,2.35,13188.181818181818,8.273636363636363,-889.3031818181818,235.62409090909088,0.0,-1.57,61.554545454545455,84.83956818181818,2.0,41.92,11.2862,84.85409090909091,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,85.38818181818182,1.2515,0.8569,1.07,-3.0,8.09,1521.1,60.249772727272735,56.0,-1.57,6.120000000000001,57.94318181818182,61.16909090909091,0.1233,41.92,85.06101363636364,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,84.83864090909091,6.120000000000001,4.63,5.9886,7.22,91.35909090909091,41.92,5.0925,11.890000000000002,-6.28,6.044545454545454,1346.509090909091,-3.443709090909091,-891.6,8.09,5.610454545454545,0.5695454545454546,9801.818181818182,6270.818181818182,1238.05,4.262727272727273,94.58472727272728,2792.2727272727275,3105.0,8366.136363636364,6584.0,590.9868181818182,6.71705909090909,2065.8936363636367,6906.136363636364,9312.727272727272,9308.90909090909,9208.045454545454,9339.227272727272,8800.0,7576.0,2018.0,7.0,15.954545454545455,1.8636363636363635,28.727272727272727,196.95454545454547,3.0,15.954545454545455,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2018-08-31,-165.5689,9785.869565217392,11121.739130434782,9952.5,11400.0,65.3913043478261,-63.37987391304348,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7786.521739130435,19.869565217391305,4371.84,27.5,12.0,12.580869565217393,63.73913043478261,53.0,56.0,57.47826086956522,34.45,1129.55,6.630000000000001,9976.08695652174,9932.04347826087,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1216.8695652173913,1231.5,1388.2391304347825,1675.5217391304348,1270.5247826086957,1597.2417391304348,1597.2417391304348,9932.04347826087,2231.7391304347825,3.9991304347826087,4.644782608695652,557.3739130434783,5.958695652173914,63.01304347826087,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9471.739130434782,8900.0,8900.0,11000.0,14200.0,-39.130434782608695,11400.0,9984.782608695652,8617.0,9785.869565217392,-883.18,2867.0394,3078.7241,-65.0,154.52173913043478,6359.21304347826,-662.9165,4802.65727826087,2003.3091347826087,2351.1709782608696,2041.7310652173912,2082.955152173913,1027.9704347826087,5415.681808695652,5403.979673913043,5406.460008695652,5409.085099999999,1173.7565217391304,4974.224152173912,550.5217391304348,-317.9130434782609,1378.1351,-12.304347826086957,-124.82608695652173,137.1304347826087,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,154.52173913043478,2798.8,5674.8360999999995,-225.0,-317.9130434782609,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,550.5217391304348,-195.65217391304347,248.91304347826087,-461.7474,-616.9747,-288.0,0.12552608695652173,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,8.64391304347826,45.153,7.32,35.06973913043478,7.506521739130435,73.58695652173913,-2006.7391304347825,15.8875,5464.8,32.25695652173913,7.11,8.13,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,9924.347826086956,959.7913043478261,1.3139130434782609,24.41695652173913,2.35,9924.347826086956,7.506521739130435,-482.69565217391306,402.0554347826087,0.0,-1.57,62.74565217391305,79.16702173913043,2.0,41.92,11.286199999999997,79.19173913043478,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,79.31565217391304,1.2515,0.8569,1.07,-3.0,8.09,1521.1,57.34239130434783,56.0,-1.57,6.119999999999999,57.19565217391305,55.262173913043476,0.1233,41.92,79.07766956521739,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,81.10341739130435,6.119999999999999,4.63,5.9886,7.22,90.30782608695652,41.92,5.0925,11.89,-6.28,5.301847826086957,1430.0869565217392,-3.8364521739130435,-891.6,8.09,5.958695652173914,1.3139130434782609,10406.95652173913,6065.652173913043,1200.108695652174,5.996521739130435,95.46513043478261,2943.478260869565,3286.521739130435,9381.521739130434,6584.0,603.7013043478261,6.848013043478261,2190.66347826087,7188.913043478261,9614.130434782608,9922.739130434782,9785.608695652174,9910.434782608696,8800.0,7576.0,2018.0,8.0,16.347826086956523,2.130434782608696,33.17391304347826,228.34782608695653,3.0,47.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.1739130434782608
|
||
2018-09-30,-165.5689,9983.0,11305.0,9952.5,11400.0,69.8,-234.022145,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7885.0,31.7,4371.84,27.5,12.0,12.51,62.45,53.0,56.0,58.3,34.45,1129.55,6.63,10068.75,9906.5,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1224.5,1239.65,1397.35,1644.35,1242.4,1561.093,1561.093,9906.5,2251.0,5.271,4.8759999999999994,585.12,9.071000000000002,64.08500000000001,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9750.0,8900.0,8900.0,11000.0,14200.0,37.5,11400.0,10127.5,8617.0,9980.5,-883.18,2867.0394,3078.7241,-65.0,35.9,6178.475,-662.9165,4414.473415,1536.457435,1953.9756949999999,1595.786605,1622.30689,986.882,5060.7496249999995,5017.0510300000005,4988.493435,4972.245365000001,1238.1299999999999,4504.29444,437.25,-488.0,1378.1351,-231.0,-47.25,278.25,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,35.9,2798.8,5374.62428,-225.0,-488.0,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,437.25,-86.25,302.75,-461.7474,-616.9747,-288.0,-0.001879999999999997,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.1872,10.147,45.153,7.32,32.169805000000004,7.4465,72.05,391.5,15.8875,5464.8,32.714,7.110000000000001,8.085,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,34.96,12485.5,1265.04,4.194999999999999,24.629,2.35,12485.5,7.4465,-311.46500000000003,339.55949999999996,0.0,-1.57,63.989999999999995,84.721855,2.0,41.92,11.2862,85.19970370349999,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,84.7745,1.2515,0.8568999999999999,1.07,-3.0,8.09,1521.1,56.920375,56.0,-1.57,6.12,58.0375,59.19349999999999,0.1233,41.92,83.88344,0.86,0.1569,-0.11000000000000001,-0.09,0.1795,82.142125,6.12,4.63,5.9886,7.220000000000001,90.261,41.92,5.0925,11.89,-6.28,8.20525,2177.04,-1.3333350000000002,-891.6,8.09,9.071000000000002,4.194999999999999,10745.0,6050.45,1197.795,9.0355,94.75710000000001,3145.0,3368.75,9469.25,6584.0,657.27,6.855085,2178.908,6753.0,9418.5,9906.5,9628.25,9675.5,8800.0,7576.0,2018.0,9.0,15.5,2.0,37.5,258.5,3.0,77.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2018-10-31,-165.5689,10360.869565217392,11891.304347826086,9952.5,11400.0,71.0,11.636139130434781,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,8069.130434782609,85.95652173913044,4371.84,27.5,12.0,14.026086956521738,60.56521739130435,53.0,56.0,58.130434782608695,34.45,1129.55,6.630000000000001,10848.91304347826,10107.08695652174,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1239.1739130434783,1251.7826086956522,1371.391304347826,1638.0434782608695,1281.3704347826088,1565.8160869565215,1565.8160869565215,10107.08695652174,2188.695652173913,6.434347826086957,4.376956521739131,525.2347826086956,11.695217391304348,63.78695652173913,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10613.04347826087,8900.0,8900.0,11000.0,14200.0,258.69565217391306,11400.0,10676.08695652174,8617.0,10360.869565217392,-883.18,2867.0394,3078.7241,-65.0,222.2173913043478,6189.947826086956,-662.9165,7987.030565217392,4784.841339130435,5525.686199999999,4682.55237826087,4806.171356521739,951.2598913043479,6993.508465217391,6966.759691304347,6946.917560869566,6970.0824999999995,1263.0,7773.713347826088,419.4782608695652,-662.0869565217391,1378.1351,-685.9130434782609,204.30434782608697,481.60869565217394,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,222.2173913043478,2798.8,5450.975539130434,-225.0,-662.0869565217391,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,419.4782608695652,73.26086956521739,514.5652173913044,-461.7474,-616.9747,-288.0,0.017008695652173913,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.1872,10.811304347826086,45.153,7.32,36.54633043478261,7.194347826086957,74.3695652173913,-262.60869565217394,15.8875,5464.8,31.50304347826087,7.11,7.6265217391304345,4.76,34.79,5.86,55.459999999999994,5.32,2028.9125,2.35,34.96,7422.608695652174,1544.2434782608696,7.3182608695652185,23.87869565217391,2.35,7422.608695652174,7.194347826086957,111.3395652173913,249.27913043478262,0.0,-1.57,63.949999999999996,85.23230869565218,2.0,41.92,11.286199999999997,85.12067287826086,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,86.59739130434782,1.2515,0.8569,1.07,-3.0,8.09,1521.1,59.28902173913043,56.0,-1.57,6.119999999999999,58.03260869565217,59.20478260869565,0.1233,41.92,85.53689565217391,0.8600000000000001,0.1569,-0.10999999999999999,-0.09,0.1795,85.4716347826087,6.119999999999999,4.63,5.9886,7.22,90.63565217391304,41.92,5.0925,11.89,-6.28,11.165652173913044,2806.8521739130433,-2.151126086956522,-891.6,8.09,11.695217391304348,7.3182608695652185,11526.08695652174,6203.347826086957,1214.204347826087,9.871739130434783,95.85904347826086,3242.1739130434785,3399.891304347826,9697.391304347826,6584.0,292.49260869565217,6.921017391304348,2217.820434782609,6584.347826086957,9445.0,10107.08695652174,9625.478260869566,9421.173913043478,8800.0,7576.0,2018.0,10.0,15.652173913043478,1.8695652173913044,41.82608695652174,288.6521739130435,4.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,2.8260869565217392
|
||
2018-11-30,-165.5689,9171.136363636364,10925.0,9952.5,11400.0,71.45454545454545,-88.1076590909091,56.07,40.59,3.35,-19.63,0.0597,7962.727272727273,238.11363636363637,4371.84,27.5,12.0,13.081818181818182,61.0,53.0,56.0,57.77272727272727,34.45,1129.55,6.629999999999999,9979.545454545454,9260.363636363636,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1149.0,1196.909090909091,1331.8181818181818,1488.9545454545455,1243.4754545454546,1467.7140909090908,1467.7140909090908,9260.363636363636,1821.8181818181818,4.715909090909091,4.33,519.6,8.406818181818181,63.49545454545454,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,10243.181818181818,8900.0,8900.0,11000.0,14200.0,247.72727272727272,11400.0,9577.272727272728,8617.0,9173.181818181818,-883.18,2867.0394,3078.7241,-65.0,1204.8181818181818,5988.881818181818,-662.9165,4579.03515,2181.5618045454544,2135.446077272727,2194.296240909091,2261.2078227272727,942.0022727272727,5697.806213636363,5549.326018181818,5480.535359090909,5456.399718181819,966.2272727272727,5091.726986363637,941.7272727272727,-547.6363636363636,1378.1351,-681.6818181818181,206.04545454545453,475.6363636363636,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1204.8181818181818,2798.8,5414.987945454545,-225.0,-547.6363636363636,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,941.7272727272727,252.5,715.9090909090909,-461.7474,-616.9747,-288.0,0.2072181818181818,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1872,9.04590909090909,45.153,7.320000000000001,46.826759090909086,6.042727272727273,79.81818181818181,1115.909090909091,15.8875,5464.8,32.70636363636363,7.11,7.680909090909091,4.76,34.79,5.86,55.46000000000001,5.32,2028.9125,2.35,34.96,11480.681818181818,1131.8181818181818,4.076818181818182,25.027727272727272,2.35,11480.681818181818,6.042727272727273,-155.99727272727273,287.3379545454545,0.0,-1.57,63.49318181818182,81.22053181818181,2.0,41.92,11.2862,81.19363636363636,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,81.04818181818182,1.2515,0.8569,1.07,-3.0,8.09,1521.1,63.97079545454546,56.0,-1.57,6.120000000000001,58.36363636363637,66.27272727272727,0.1233,41.92,81.06139545454545,0.8599999999999999,0.1569,-0.11,-0.09,0.1795,82.37744090909091,6.120000000000001,4.63,5.9886,7.22,90.7009090909091,41.92,5.0925,11.890000000000002,-6.28,9.471363636363636,2017.6363636363637,-3.2857181818181815,-891.6,8.09,8.406818181818181,4.076818181818182,11586.363636363636,6171.681818181818,1221.6045454545454,9.540909090909091,96.75368181818182,2704.090909090909,2753.8636363636365,8318.636363636364,6584.0,500.67181818181814,6.939163636363636,2078.5068181818183,6363.636363636364,8712.727272727272,9260.363636363636,8784.727272727272,8578.681818181818,8800.0,7576.0,2018.0,11.0,16.045454545454547,2.1363636363636362,46.27272727272727,320.04545454545456,4.0,47.04545454545455,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2018-12-31,-165.5689,8733.333333333334,10371.42857142857,9952.5,11400.0,69.0952380952381,13.838642857142858,56.07,40.59,3.3500000000000005,-19.63,0.0597,7782.857142857143,178.4047619047619,4371.84,27.5,12.0,12.628571428571428,62.23809523809524,53.0,56.0,57.0,34.45,1129.55,6.63,9430.952380952382,8584.047619047618,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1044.095238095238,1078.142857142857,1290.095238095238,1242.904761904762,1254.0357142857142,1462.8619047619047,1462.8619047619047,8584.047619047618,1564.7619047619048,5.243809523809524,3.8414285714285716,460.97142857142853,7.374761904761905,62.89047619047619,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9397.619047619048,8900.0,8900.0,11000.0,14200.0,311.9047619047619,11400.0,9204.761904761905,8617.0,8733.333333333334,-883.18,2867.0394,3078.7241,-65.0,1282.1904761904761,5750.614285714286,-662.9165,4540.839757142858,1939.5073095238095,2100.906719047619,1940.3497333333335,2019.153319047619,927.5522619047618,5374.091761904761,5281.789547619048,5163.20930952381,5111.5513619047615,795.9047619047619,4775.736895238095,692.1428571428571,-74.04761904761905,1378.1351,-788.047619047619,248.9047619047619,539.1428571428571,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1282.1904761904761,2798.8,5265.632042857143,-225.0,-74.04761904761905,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,692.1428571428571,241.42857142857142,815.4761904761905,-461.7474,-616.9747,-288.0,-0.03433809523809524,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.1872,9.085238095238095,45.153,7.32,13.611857142857142,5.215238095238095,61.976190476190474,-1017.6190476190476,15.8875,5464.8,29.07190476190476,7.11,7.813809523809524,4.76,34.79,5.86,55.46,5.32,2028.9125,2.35,31.421904761904763,10446.190476190477,1258.5142857142857,3.5333333333333337,21.25809523809524,2.35,10446.190476190477,5.215238095238095,281.45238095238096,275.67928571428575,0.0,-1.5699999999999998,63.00238095238095,84.90499523809524,1.7904761904761906,41.92,11.2862,85.08700863666667,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,84.53571428571429,1.2515,0.8569000000000001,1.07,-3.0,8.09,1521.1,63.61904761904762,56.0,-1.5699999999999998,6.12,57.04761904761905,61.42857142857143,0.13110952380952381,41.92,84.69375714285714,0.86,0.1569,-0.11,-0.09,0.1795,82.93035238095237,6.12,4.63,5.9886,7.220000000000001,90.87904761904763,41.92,5.0925,11.89,-6.279999999999999,7.317976190476191,1769.9428571428573,-4.088433333333334,-891.6000000000001,8.09,7.374761904761905,3.5333333333333337,10653.174761904762,6070.571428571428,1253.2666666666667,8.655714285714286,96.86609523809524,2312.8571428571427,2384.285714285714,7896.666666666667,6584.0,460.9809523809524,6.884928571428571,2036.907142857143,6394.285714285715,8510.0,9050.809523809523,8511.666666666666,8262.761904761905,8800.0,7576.0,2018.0,12.0,16.238095238095237,1.9047619047619047,48.142857142857146,350.23809523809524,4.0,77.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.047619047619047616,3.619047619047619
|
||
2019-01-31,-165.5689,8700.217391304348,10247.826086956522,9952.5,11400.0,63.21739130434783,117.24398695652174,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7676.95652173913,14.26086956521739,4371.84,27.5,12.0,12.26086956521739,53.95652173913044,53.0,56.0,57.0,34.45,1129.55,6.630000000000001,9232.608695652174,8710.173913043478,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1049.4782608695652,1081.0,1275.7391304347825,1144.4782608695652,1310.8378260869565,1488.2082608695653,1488.2082608695653,8710.173913043478,1541.304347826087,5.156086956521739,1.7195652173913043,206.34782608695653,6.7299999999999995,57.70434782608696,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9450.0,8900.0,8900.0,11000.0,14200.0,573.9130434782609,11400.0,9180.434782608696,8617.0,8700.217391304348,-883.18,2867.0394,3078.7241,-65.0,1271.0869565217392,5794.004347826087,-662.9165,4721.448278260869,2218.8556391304346,2283.294026086957,2213.9122260869567,2298.5016652173913,910.4478260869565,5543.508852173913,5513.5290347826085,5467.985334782608,5426.032573913044,777.3913043478261,5068.429573913044,738.6521739130435,-65.17391304347827,1378.1351,-375.4782608695652,291.69565217391306,83.78260869565217,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1271.0869565217392,2798.8,5297.463739130435,-225.0,-65.17391304347827,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,738.6521739130435,128.69565217391303,688.0434782608696,-461.7474,-616.9747,-288.0,-0.053269565217391304,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.14589565217391304,6.875652173913043,43.236260869565214,7.32,11.882973913043479,4.570434782608696,58.26086956521739,-492.60869565217394,15.8875,5464.8,26.057826086956524,6.290434782608696,9.646521739130435,4.2034782608695656,32.87260869565217,5.86,55.459999999999994,5.32,2028.9125,2.0869565217391304,28.144782608695653,7810.0,1237.4608695652173,4.964782608695652,16.413478260869564,2.0869565217391304,7810.0,4.570434782608696,181.02695652173912,265.7041304347826,38.999552173913045,-2.502608695652174,59.323913043478264,90.9156,-3.743478260869565,41.916739130434784,11.286199999999997,90.94074701608697,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,90.05304347826086,1.271295652173913,0.8569,1.07,-3.0,8.09,1521.1,59.78478260869566,56.0,-2.502608695652174,6.006804347826087,57.0,59.2304347826087,0.11895217391304348,41.939565217391305,90.81929565217392,0.8600000000000001,0.1569,-0.013478260869565217,-0.011739130434782603,0.1795,88.59396956521739,6.011373913043478,4.63,33.319317391304345,7.22,85.81521739130434,41.939565217391305,5.0925,11.89,-6.28,7.275652173913044,1615.2,-3.670713043478261,-891.6,8.09,6.7299999999999995,4.964782608695652,10402.899130434782,5966.130434782609,1291.678260869565,8.63304347826087,95.94952173913043,2163.0434782608695,2393.3695652173915,7975.869565217391,6584.0,445.8517391304348,6.792413043478262,2087.3034782608697,6444.130434782609,8645.0,8793.95652173913,8710.173913043478,8418.478260869566,8800.0,7576.0,2019.0,1.0,16.0,2.0,3.0,16.0,1.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,3.0
|
||
2019-02-28,-165.5689,8394.25,9997.5,9952.5,11400.0,47.0,273.341145,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7612.0,20.45,4371.84,27.5,12.0,13.280000000000001,42.75,53.0,56.0,46.725,34.45,1129.55,6.63,8965.0,8773.55,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1059.25,1084.55,1269.05,1127.5,1426.142,1495.9180000000001,1495.9180000000001,8773.55,1578.5,12.155,5.9825,717.9,17.525,47.35,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9300.0,8900.0,8900.0,11300.0,14200.0,802.5,11400.0,8925.0,8617.0,8394.25,-883.18,2867.0394,3078.7241,-65.0,1204.1,5704.8550000000005,-662.9165,4377.940275,2252.098875,1933.2161200000003,2258.9116249999997,2342.92191,911.26025,5485.470795,5482.87719,5472.26467,5444.148125,773.675,5118.57014,1221.05,-108.8,1378.1351,164.7,279.85,-444.55,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1204.1,2798.8,5112.073805,-225.0,-108.8,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1221.05,241.75,772.5,-461.7474,-616.9747,-288.0,0.16335,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.45404999999999995,18.1375,61.4465,3.5550000000000006,68.368165,5.8275,92.0,8877.5,15.8875,5464.8,37.3125,9.7225,15.4425,6.7700000000000005,47.035000000000004,5.86,55.46,5.32,2028.9125,2.9524999999999997,40.265,31237.5,2917.2,11.5425,21.869999999999997,2.9524999999999997,31237.5,5.8275,-69.90299999999999,186.6975,66.52961,-11.775,46.8375,93.43289999999999,-10.675,42.39125,11.2862,93.2405948475,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,91.9225,1.2397,0.9413750000000001,1.07,-3.0,8.09,1521.1,58.9375,56.0,-11.775,6.13564,50.10625,59.5,0.095575,42.6875,93.69518500000001,0.86,0.1569,-0.014500000000000002,0.085,0.1795,92.689305,6.075445,4.63,196.184625,7.220000000000001,86.79549999999999,42.6875,5.0925,11.89,-6.28,14.76125,4206.0,-10.1,-554.1,8.09,17.525,11.5425,10400.0,6292.35,1318.77,9.3955,96.4854,2204.5,2453.875,7552.5,6584.0,450.8005,6.73989,2201.324,6476.25,8664.75,8329.0,8773.55,8493.7,8800.0,7576.0,2019.0,2.0,15.1,2.0,7.3,46.1,1.0,46.1,0.05,0.05,0.0,0.0,0.0,0.0,3.3
|
||
2019-03-31,-165.5689,8243.809523809523,9957.142857142857,9952.5,11400.0,65.23809523809524,258.5159523809524,56.07,40.59,3.3500000000000005,-19.63,0.0597,7530.0,-12.0,5279.266666666667,27.38095238095238,13.571428571428571,18.333333333333332,65.57142857142857,53.0,56.0,57.0,34.45,1129.55,6.63,8959.52380952381,8695.57142857143,8635.0,8380.0,9450.0,9500.0,9180.0,8750.0,8900.0,1068.7619047619048,1107.5714285714287,1279.642857142857,1065.5238095238096,1389.1571428571428,1481.7504761904763,1481.7504761904763,8695.57142857143,1703.3333333333333,7.41047619047619,7.744761904761906,929.3714285714285,6.923809523809524,63.25238095238095,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,9069.047619047618,8900.0,8900.0,12000.0,14200.0,576.1904761904761,11400.0,8514.285714285714,8617.0,8242.619047619048,-883.18,2867.0394,3078.7241,-65.0,1086.0,5549.471428571428,-662.9165,3711.1646714285716,2057.2845238095238,1271.4273761904763,2057.4902904761902,2136.9305476190475,941.0680952380952,5393.860447619048,5403.676814285714,5336.919895238096,5238.014319047618,848.1904761904761,4900.432876190476,1654.142857142857,-159.38095238095238,1378.1351,134.0,257.85714285714283,-391.85714285714283,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1086.0,2798.8,4930.059661904762,-225.0,-159.38095238095238,800.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1654.142857142857,602.3809523809524,841.6666666666666,-461.7474,-616.9747,-288.0,-0.026590476190476192,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,1.4217380952380954,15.155238095238095,88.89266666666667,0.600952380952381,68.34285714285714,7.085714285714286,93.71428571428571,-1361.904761904762,15.8875,7139.419047619047,46.54571428571429,11.347142857142856,19.795238095238094,8.197619047619048,57.892857142857146,5.86,55.46,5.32,2028.9125,3.1495238095238096,49.69523809523809,37164.76190476191,1778.514285714286,-0.8209523809523809,26.75047619047619,3.1495238095238096,37164.76190476191,7.085714285714286,-141.6252380952381,173.68785714285715,74.1546,-3.5714285714285716,62.285714285714285,93.97897619047619,3.2809523809523813,43.12095238095238,11.2862,93.75142857142858,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,93.73714285714286,1.2702142857142857,1.235347619047619,1.07,-3.0,8.09,1521.1,66.70238095238095,56.0,-3.5714285714285716,6.2084190476190475,53.779761904761905,71.0952380952381,0.07603333333333333,43.35952380952381,94.58585238095237,0.86,0.1569,-0.0004761904761904766,0.3671428571428571,0.1795,94.07565714285714,6.167361904761905,4.63,373.5102095238095,7.220000000000001,88.67190476190476,43.35952380952381,5.0925,11.89,-6.279999999999999,9.48297619047619,1661.7142857142858,-3.764176190476191,-56.342857142857135,8.09,6.923809523809524,-0.8209523809523809,10314.285714285714,6418.952380952381,1300.047619047619,8.859523809523811,96.75633333333333,2383.3333333333335,2529.404761904762,7041.428571428572,6584.0,471.2047619047619,6.713704761904761,2202.2338095238097,6455.952380952381,8536.190476190477,8303.714285714286,8695.57142857143,8437.714285714286,8800.0,7576.0,2019.0,3.0,15.761904761904763,2.0952380952380953,11.380952380952381,74.76190476190476,1.0,74.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2019-04-30,-165.5689,8156.818181818182,10019.545454545454,9952.5,11400.0,66.18181818181819,585.2130045454546,56.07,40.59,3.35,-19.63,0.0597,7502.727272727273,26.863636363636363,6691.85,25.0,16.931818181818183,23.977272727272727,67.13636363636364,53.0,56.0,56.54545454545455,34.45,1129.55,6.629999999999999,8990.90909090909,8719.772727272728,8635.0,8380.0,9434.09090909091,9500.0,9180.0,8750.0,8900.0,1108.7272727272727,1150.8181818181818,1281.3181818181818,1062.0,1458.4331818181818,1520.9863636363634,1520.9863636363634,8719.772727272728,1710.0,7.045909090909091,7.086363636363637,850.3636363636364,6.454090909090909,64.16363636363636,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9200.0,9100.0,8250.0,9100.0,9100.0,8900.0,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10850.0,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8990.90909090909,8900.0,8900.0,12000.0,14200.0,550.9090909090909,11400.0,8402.272727272728,8617.0,8156.818181818182,-883.18,2867.0394,3078.7241,-65.0,1348.2272727272727,5363.272727272727,-662.9165,3494.5598272727275,1905.4779090909092,1054.2537863636362,1912.1882045454547,1986.1479181818183,964.9017045454547,5264.540559090909,5278.139631818181,5245.120009090909,5109.529186363637,852.0,4748.924259090909,1701.1363636363637,-327.5,1378.1351,261.40909090909093,189.0,-450.40909090909093,2151.1006,2151.1006,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1270.0,1608.0,725.0,1348.2272727272727,2798.8,4691.777527272728,-225.0,-327.5,797.7272727272727,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.0,1701.1363636363637,538.1818181818181,963.6363636363636,-461.7474,-616.9747,-288.0,0.06473636363636363,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,1.6447909090909092,14.132272727272728,89.18513636363636,2.473181818181818,62.90909090909091,7.3963636363636365,90.31818181818181,-938.6363636363636,15.8875,9480.599999999999,46.029545454545456,9.215,20.38,6.425909090909091,55.24454545454545,5.86,55.46000000000001,5.32,2028.9125,2.789090909090909,48.818636363636365,35324.09090909091,1691.0181818181818,-0.6322727272727273,25.649545454545454,2.789090909090909,35324.09090909091,7.3963636363636365,-178.41045454545454,199.24022727272725,45.37724090909091,-6.136363636363637,64.08636363636363,94.16398636363637,-0.6636363636363636,43.22011363636364,9.240927272727273,94.0009294859091,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,94.50999999999999,1.2819636363636364,1.2025409090909092,1.07,-3.0,8.09,1521.1,73.56818181818181,56.0,-6.136363636363637,6.096436363636363,56.70454545454545,73.63636363636364,0.08359545454545454,42.91090909090909,94.73137727272727,0.8599999999999999,0.1569,0.0036363636363636372,-0.3022727272727273,0.1795,94.88614090909091,6.158227272727273,4.63,559.2116500000001,7.22,87.9140909090909,42.91090909090909,5.0925,11.890000000000002,-6.28,6.535454545454545,1548.9818181818182,-4.816009090909091,160.36363636363637,8.09,6.454090909090909,-0.6322727272727273,10181.818181818182,6452.522727272727,1284.4636363636364,7.767272727272727,97.35009090909092,2299.5454545454545,2388.6363636363635,7018.636363636364,6584.0,491.61590909090904,6.7168363636363635,2263.592727272727,6810.909090909091,8392.272727272728,8394.40909090909,8844.818181818182,8655.818181818182,8800.0,7576.0,2019.0,4.0,14.954545454545455,1.8636363636363635,15.727272727272727,104.95454545454545,2.0,14.954545454545455,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,2.727272727272727
|
||
2019-05-31,-165.5689,7851.086956521739,9700.434782608696,9952.5,11400.0,65.78260869565217,138.08524782608697,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7307.826086956522,36.26086956521739,6529.599999999999,23.695652173913043,17.5,24.347826086956523,64.43478260869566,53.0,56.0,54.71739130434783,34.45,1129.55,6.630000000000001,8668.478260869566,8391.521739130434,8635.0,8423.478260869566,9077.391304347826,9126.08695652174,9180.0,8750.0,8900.0,1101.1739130434783,1139.0,1292.608695652174,1194.7391304347825,1545.1121739130435,1481.5813043478263,1481.5813043478263,8391.521739130434,1710.0,6.480434782608696,6.97,836.4,6.184782608695652,62.699999999999996,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9121.739130434782,9021.739130434782,8250.0,9065.217391304348,9100.0,8895.652173913044,8850.0,8300.0,8930.0,8950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10776.08695652174,9500.0,7700.0,10400.0,10400.0,9050.0,7650.0,8671.739130434782,8900.0,8900.0,11586.95652173913,14200.0,464.7826086956522,11400.0,8123.913043478261,8617.0,7851.086956521739,-883.18,2867.0394,3078.7241,-65.0,1060.304347826087,4974.304347826087,-662.9165,3779.963,1864.5807521739132,1293.801252173913,1832.0594695652173,1913.0058739130434,982.0925,4994.397434782609,5021.768239130435,5026.240239130435,4978.4189,852.0,4647.410813043478,1377.391304347826,-428.69565217391306,1491.429965217391,263.2173913043478,-76.17391304347827,-187.04347826086956,2241.399926086957,2371.794895652174,2808.0356,200.0,50.0,150.0,400.0,430.0,770.0,1106.9565217391305,1352.6521739130435,725.0,1060.304347826087,2798.8,4372.623586956522,-225.0,-428.69565217391306,577.3913043478261,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,158.52173913043478,1377.391304347826,236.95652173913044,810.0,-461.7474,-616.9747,-288.0,0.09248260869565217,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,1.1896565217391306,13.450434782608696,80.4355652173913,0.9978260869565218,57.98260869565217,8.028260869565218,87.23913043478261,-2156.086956521739,15.8875,9092.6,44.600434782608694,7.279565217391305,15.28608695652174,5.277391304347826,51.88,5.86,55.459999999999994,5.32,2028.9125,2.002173913043478,46.60260869565217,23264.347826086956,1555.304347826087,-0.7852173913043478,29.31434782608696,2.002173913043478,23264.347826086956,8.028260869565218,-613.1178260869566,389.7723913043478,14.149813043478261,-6.804347826086956,63.09782608695652,87.85343043478261,-1.0608695652173914,41.773804347826086,5.6626260869565215,87.92723465956522,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,88.73434782608695,1.2089782608695652,1.2825739130434783,1.07,-3.0,8.09,1521.1,69.7829347826087,56.0,-6.804347826086956,5.724034782608695,55.54347826086956,68.24347826086957,0.1522608695652174,40.7395652173913,88.38382173913044,0.8600000000000001,0.1569,-0.0069565217391304324,-0.8860869565217391,0.1795,91.2013304347826,5.91854347826087,4.63,747.7896913043478,7.22,84.20956521739132,40.7395652173913,5.0925,11.89,-6.28,6.091956521739131,1484.3478260869565,-5.732934782608695,131.0086956521739,8.09,6.184782608695652,-0.7852173913043478,10156.521739130434,6049.326086956522,1284.6521739130435,9.512608695652174,97.72678260869564,2231.304347826087,2342.608695652174,7014.130434782609,6584.0,450.8895652173913,6.8553434782608695,2286.2269565217393,6924.782608695652,7962.826086956522,8128.304347826087,8315.347826086956,8391.521739130434,8800.0,7576.0,2019.0,5.0,16.347826086956523,2.130434782608696,20.17391304347826,136.34782608695653,2.0,46.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.1739130434782608
|
||
2019-06-30,-165.5689,7899.0,9512.0,9952.5,11400.0,62.95,125.81657,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,7150.0,46.925,5894.7735,18.45,17.45,20.95,60.6,53.0,56.0,53.565,34.45,1129.55,6.63,8521.25,8149.95,8635.0,8366.5,8750.0,8880.0,9180.0,8750.0,8900.0,1020.9,1050.0,1279.85,1135.1,1594.148,1434.7935,1434.7935,8149.95,1710.0,5.8045,7.0985,851.82,6.6465000000000005,59.89,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8757.5,8705.0,8250.0,8677.5,9100.0,8744.5,8850.0,8300.0,8930.0,8860.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10515.0,9500.0,7700.0,10150.0,10000.0,9050.0,7650.0,8392.5,8900.0,8900.0,11075.0,14200.0,285.5,11400.0,8127.5,8617.0,7899.0,-883.18,2867.0394,3078.7241,-65.0,1139.7,5133.79,-662.9165,4504.12954,2025.02402,2077.90839,2018.0116600000001,2112.754155,994.8174999999999,5061.80242,5098.550424999999,5130.108109999999,5123.21673,852.0,4827.846335,806.7,-485.45,1932.84128,383.65,-512.7,129.05,2710.3962650000003,2930.53057,2733.540575,123.5,50.0,150.0,260.0,430.0,770.0,918.5,1135.05,725.0,1139.7,2798.8,4526.641565,-225.0,-485.45,260.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,216.55,806.7,-44.25,450.0,-461.7474,-616.9747,-288.0,0.046985,9.87,1.13,2.77,0.735,0.62,1.28,0.85,1.069605,12.903,70.13515,1.6324999999999998,46.160000000000004,8.086,79.85,-270.5,15.8875,7090.1985,37.242000000000004,5.4895,10.83,4.3115000000000006,42.7315,5.86,55.46,5.32,2028.9125,1.178,38.42,24426.5,1393.08,-0.45200000000000007,26.412,1.178,24426.5,8.086,-206.971,300.1395,70.643535,-5.585,60.13250000000001,86.92990499999999,-0.86,40.113,3.2637799999999997,87.0699329895,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,85.8495,1.284045,1.338235,1.07,-3.0,8.09,1521.1,65.094625,55.791250000000005,-5.585,5.973065,53.86875,62.5,0.17226999999999998,41.0835,86.59099499999999,0.86,0.1569,0.0185,0.8355,0.1795,86.32376000000001,5.771974999999999,4.63,920.76009,7.220000000000001,82.5915,41.0835,5.0925,11.89,-6.28,6.498625,1595.16,-5.23522,121.62,8.09,6.6465000000000005,-0.45200000000000007,9815.0,5904.525,1360.05,8.3315,96.79589999999999,2167.5,2287.25,7343.25,6584.0,402.1155,6.8990350000000005,2266.2625,6720.75,7664.5,7766.3,7637.25,8149.95,8800.0,7576.0,2019.0,6.0,15.5,2.0,24.5,166.5,2.0,76.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2019-07-31,-165.5689,8482.173913043478,9887.391304347826,9952.5,11400.0,62.04347826086956,-46.10559565217391,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7246.086956521739,45.630434782608695,5181.33,12.0,16.934782608695652,11.347826086956522,55.869565217391305,54.0,56.391304347826086,54.3,34.45,1129.55,6.630000000000001,8817.391304347826,8713.434782608696,8635.0,8774.782608695652,8945.652173913044,8954.347826086956,9180.0,8750.0,8900.0,1037.6521739130435,1055.5217391304348,1141.304347826087,1090.0,1704.8495652173913,1497.9413043478262,1497.9413043478262,8713.434782608696,1710.0,5.693913043478261,7.122608695652174,854.7130434782609,6.693913043478261,57.460869565217386,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8919.565217391304,8869.565217391304,8250.0,8904.347826086956,9100.0,9026.08695652174,8850.0,8300.0,8930.0,9113.04347826087,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10400.0,9500.0,7700.0,9978.260869565218,9878.260869565218,9050.0,7650.0,8856.521739130434,8900.0,8900.0,11456.521739130434,14200.0,336.5217391304348,11400.0,8671.739130434782,8617.0,8482.173913043478,-883.18,2867.0394,3078.7241,-65.0,2106.521739130435,5615.660869565218,-662.9165,4992.263069565218,2453.951213043478,2556.432091304348,2441.450830434783,2533.597239130435,979.5752173913044,5481.590091304348,5522.877043478261,5570.16995652174,5613.7363000000005,852.0,5311.35307826087,806.0434782608696,-875.8260869565217,2274.2814173913043,481.30434782608694,-795.0869565217391,313.7826086956522,3165.4721217391307,3347.513643478261,3284.359552173913,268.69565217391306,50.0,150.0,-97.82608695652173,430.0,770.0,925.2173913043479,986.5652173913044,725.0,2106.521739130435,2798.8,5003.989252173913,-225.0,-875.8260869565217,-97.82608695652173,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,61.34782608695652,806.0434782608696,-25.217391304347824,421.7391304347826,-461.7474,-616.9747,-288.0,0.05545652173913044,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,1.2666347826086957,12.816521739130433,69.76260869565218,1.8891304347826088,38.43478260869565,7.704782608695653,75.02173913043478,163.91304347826087,15.8875,3483.8100000000004,36.72652173913043,5.006521739130435,12.243913043478262,3.8656521739130434,41.73304347826087,5.86,55.459999999999994,5.32,2028.9125,1.1408695652173915,37.86739130434783,21517.391304347828,1366.5391304347827,-0.42869565217391303,24.482608695652175,1.1408695652173915,21517.391304347828,7.704782608695653,57.48521739130435,259.99108695652177,79.50923913043479,-3.047826086956522,57.83260869565217,89.86228695652174,-4.113043478260869,42.81652173913044,4.9873391304347825,89.71173913043478,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,89.93434782608695,1.2751434782608695,1.1882391304347826,1.07,-3.0,8.09,1521.1,58.606521739130436,55.140217391304354,-3.047826086956522,6.147878260869565,53.93804347826087,56.95652173913044,0.10976956521739131,43.08391304347826,90.24472173913044,0.8600000000000001,0.1569,-0.033913043478260865,-0.025217391304347792,0.1795,89.49120434782608,6.130547826086956,4.63,1103.8075999999999,7.22,87.51608695652173,43.08391304347826,5.0925,11.89,-6.28,6.853260869565218,1606.5391304347827,-4.212000000000001,250.0173913043478,8.09,6.693913043478261,-0.42869565217391303,9986.95652173913,5955.695652173913,1415.4913043478261,6.67,97.31339130434783,1986.5652173913043,2162.0652173913045,7907.391304347826,6584.0,412.2265217391304,6.8783391304347825,2339.7391304347825,6852.391304347826,7837.608695652174,8232.130434782608,7918.347826086957,8713.434782608696,8800.0,7576.0,2019.0,7.0,15.652173913043478,1.8695652173913044,28.82608695652174,196.65217391304347,3.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,2.8260869565217392
|
||
2019-08-31,-165.5689,8263.863636363636,9755.90909090909,9952.5,11400.0,61.0,199.42354090909092,56.07,40.59,3.35,-19.63,0.0597,7270.0,74.31818181818181,4383.57,12.886363636363637,15.090909090909092,12.590909090909092,53.77272727272727,57.22727272727273,55.77272727272727,54.07272727272727,34.45,1129.55,6.629999999999999,8761.363636363636,8060.409090909091,8635.0,8633.181818181818,8715.90909090909,8718.181818181818,9180.0,8750.0,8900.0,1010.3636363636364,1046.7272727272727,1115.4545454545455,1066.0,1529.4354545454546,1447.909090909091,1447.909090909091,8060.409090909091,1710.0,5.5627272727272725,7.018636363636364,842.2363636363636,6.623181818181817,56.38636363636363,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8645.454545454546,8545.454545454546,8250.0,8713.636363636364,9100.0,8900.0,8850.0,8300.0,8930.0,8788.636363636364,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10331.818181818182,9500.0,7700.0,9900.0,9740.90909090909,9050.0,7650.0,8800.0,8900.0,8900.0,11500.0,14200.0,344.09090909090907,11400.0,8543.181818181818,8617.0,8263.863636363636,-883.18,2867.0394,3078.7241,-65.0,1643.409090909091,5083.118181818182,-662.9165,4995.962345454545,2159.5800136363637,2563.0393999999997,2137.6206272727272,2239.2260318181816,957.1776136363637,5020.4655136363635,5071.238722727273,5137.4020045454545,5228.147854545455,852.0,4953.1851636363635,458.3636363636364,-659.0454545454545,2332.504968181818,466.54545454545456,-813.9090909090909,347.3636363636364,3492.853963636364,3601.6805136363637,3550.8644090909092,205.45454545454547,50.0,150.0,-122.72727272727273,430.0,770.0,875.9090909090909,1448.6818181818182,725.0,1643.409090909091,2798.8,4551.619745454545,-225.0,-659.0454545454545,-122.72727272727273,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,572.7727272727273,458.3636363636364,61.81818181818182,420.45454545454544,-461.7474,-616.9747,-288.0,0.019695454545454547,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.7389136363636364,12.581363636363637,69.97568181818183,1.531818181818182,40.32727272727273,6.815909090909091,76.20454545454545,-1836.8181818181818,15.8875,3673.1,38.99363636363636,5.734545454545454,13.114090909090908,4.241363636363636,44.72818181818182,5.86,55.46000000000001,5.32,2028.9125,1.4931818181818182,40.48681818181819,17115.909090909092,1335.0545454545454,-0.3954545454545455,25.879545454545454,1.4931818181818182,17115.909090909092,6.815909090909091,-121.96136363636364,431.18113636363637,40.49775909090909,-3.4272727272727277,56.21136363636364,78.68787727272728,-6.709090909090909,41.211363636363636,-1.1124090909090911,77.87681818181818,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,80.4759090909091,1.2114318181818182,1.1366227272727274,1.07,-3.0,8.09,1521.1,55.781931818181825,55.21136363636364,-3.4272727272727277,5.6334409090909086,54.19886363636363,56.525,0.19503636363636365,39.746818181818185,80.52442272727272,0.8599999999999999,0.1569,-0.012727272727272728,-0.620909090909091,0.1795,84.58023636363636,5.830286363636364,4.63,1291.6449363636364,7.22,84.42818181818183,39.746818181818185,5.0925,11.890000000000002,-6.28,6.551818181818181,1589.5636363636365,-4.332463636363636,286.8,8.09,6.623181818181817,-0.3954545454545455,9913.636363636364,5728.863636363636,1502.3954545454544,4.657727272727272,97.95236363636364,2042.9545454545455,2055.4545454545455,7602.045454545455,6584.0,366.64818181818185,7.064345454545455,2232.1686363636363,6622.954545454545,7401.363636363636,8060.409090909091,7713.045454545455,8526.954545454546,8800.0,7576.0,2019.0,8.0,16.045454545454547,2.1363636363636362,33.27272727272727,228.04545454545453,3.0,47.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2019-09-30,-165.5689,8398.333333333334,9867.619047619048,9952.5,11400.0,62.80952380952381,75.73605714285715,56.07,40.59,3.3500000000000005,-19.63,0.0597,7270.0,74.0952380952381,2657.704761904762,14.380952380952381,8.785714285714286,16.095238095238095,55.80952380952381,63.61904761904762,55.714285714285715,53.82857142857142,34.45,1129.55,6.63,8770.238095238095,8173.238095238095,8635.0,8730.47619047619,8871.42857142857,8973.809523809523,9180.0,8750.0,8900.0,989.7142857142857,1020.1904761904761,1086.7619047619048,1065.3809523809523,1533.21,1458.682380952381,1458.682380952381,8173.238095238095,1705.7142857142858,5.899047619047619,6.46,775.1999999999999,6.930952380952381,57.94285714285714,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8926.190476190477,8804.761904761905,8250.0,9035.714285714286,9100.0,9088.095238095239,8850.0,8300.0,8930.0,9038.095238095239,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10228.57142857143,9500.0,7700.0,9900.0,9740.47619047619,9050.0,7650.0,9000.0,8900.0,8900.0,11761.904761904761,14200.0,303.8095238095238,11400.0,8669.047619047618,8617.0,8398.333333333334,-883.18,2867.0394,3078.7241,-65.0,1285.095238095238,5017.371428571429,-662.9165,4840.744371428572,1973.897142857143,2404.8346238095237,1960.3124952380954,2053.2482476190476,920.4567857142856,5012.283914285714,5028.339919047619,5039.322238095238,5096.224257142857,846.8095238095239,4774.936490476191,442.2857142857143,-725.3809523809524,2217.477366666667,31.285714285714285,-415.04761904761904,383.76190476190476,3466.545819047619,3378.937061904762,3350.8817285714285,269.5238095238095,50.0,150.0,-128.57142857142858,430.0,770.0,840.952380952381,1398.1904761904761,725.0,1285.095238095238,2798.8,4483.669023809523,-225.0,-725.3809523809524,-128.57142857142858,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,557.2380952380952,442.2857142857143,67.38095238095238,460.7142857142857,-461.7474,-616.9747,-288.0,-0.15242380952380952,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.6822809523809523,12.35904761904762,63.33566666666667,0.5314285714285715,18.933333333333334,5.970952380952381,62.833333333333336,-1642.3809523809523,15.8875,4867.238095238095,35.01285714285714,4.622857142857143,12.733809523809525,3.322857142857143,39.635714285714286,5.86,55.46,5.32,2028.9125,1.3,36.31285714285715,10394.761904761905,1415.7714285714287,0.47095238095238096,22.27904761904762,1.3,10394.761904761905,5.970952380952381,154.53333333333333,384.4666666666667,65.19607142857143,-4.504761904761905,57.86666666666667,83.05878095238096,-6.142857142857143,39.4547619047619,-1.1672523809523807,83.39084335904761,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,79.60142857142857,1.250495238095238,1.068004761904762,1.07,-3.0,8.09,1521.1,62.66797619047619,57.24285714285715,-4.504761904761905,5.794485714285715,53.85357142857143,65.27619047619048,0.20122380952380953,40.29666666666667,81.84740476190476,0.86,0.1569,0.016190476190476193,0.5404761904761904,0.1795,79.17220476190475,5.662933333333333,4.63,1461.467638095238,7.220000000000001,83.42761904761905,40.29666666666667,5.0925,11.89,-6.279999999999999,6.64047619047619,1663.4285714285713,-4.858042857142857,192.8,8.09,6.930952380952381,0.47095238095238096,9823.809523809523,5783.333333333333,1509.752380952381,5.464285714285714,98.5785238095238,2126.904761904762,2154.5238095238096,7730.952380952381,6584.0,393.8228571428572,7.117842857142857,2294.155238095238,6498.571428571428,7447.857142857143,8173.238095238095,7789.476190476191,8204.52380952381,8800.0,7576.0,2019.0,9.0,15.238095238095237,1.9047619047619047,37.61904761904762,258.23809523809524,3.0,77.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2019-10-31,-165.5689,8269.565217391304,9843.04347826087,9952.5,11400.0,64.52173913043478,36.50481304347826,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,7261.304347826087,97.26086956521739,2987.6,16.608695652173914,9.782608695652174,17.608695652173914,55.73913043478261,66.95652173913044,55.0,50.9695652173913,34.45,1129.55,6.630000000000001,8829.782608695652,8106.434782608696,8635.0,8723.04347826087,9002.173913043478,9043.91304347826,9180.0,8750.0,8900.0,1000.7391304347826,1031.8260869565217,1073.4347826086957,1043.608695652174,1473.804347826087,1444.2213043478262,1444.2213043478262,8106.434782608696,1573.0434782608695,5.663478260869565,6.660434782608696,799.2521739130434,8.148260869565217,58.18695652173913,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9156.521739130434,9056.521739130434,8250.0,9350.0,9100.0,9300.0,8850.0,8300.0,8930.0,9032.608695652174,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10330.434782608696,9500.0,7700.0,9921.739130434782,9800.0,9050.0,7650.0,8802.173913043478,8900.0,8900.0,12000.0,14200.0,300.4347826086956,11400.0,8693.478260869566,8617.0,8275.434782608696,-883.18,2867.0394,3078.7241,-65.0,1361.9130434782608,4957.28695652174,-662.9165,4167.280434782609,1637.9236260869566,1732.0496826086958,1646.4854217391305,1729.5803434782608,902.4810869565217,4871.008873913043,4825.503417391304,4772.791595652174,4735.704086956522,717.4782608695652,4441.48417826087,724.9130434782609,-722.7391304347826,2374.5098086956523,-501.2608695652174,140.04347826086956,361.2173913043478,3127.8810652173916,2903.956126086957,2664.671478260869,124.78260869565217,50.0,150.0,154.34782608695653,430.0,770.0,770.4347826086956,1387.0434782608695,725.0,1361.9130434782608,2798.8,4546.906482608696,-225.0,-722.7391304347826,154.34782608695653,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,616.6086956521739,724.9130434782609,288.04347826086956,701.0869565217391,-461.7474,-616.9747,-288.0,-0.05446086956521739,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.22275217391304344,12.32391304347826,64.41395652173912,-0.68,32.06956521739131,5.189565217391304,71.04347826086956,557.8260869565217,15.8875,5364.7,36.154347826086955,4.06391304347826,12.416521739130435,2.6356521739130434,40.21826086956521,5.86,55.459999999999994,5.32,2028.9125,1.4282608695652175,37.582608695652176,8922.173913043478,1359.2347826086955,1.4878260869565216,23.737826086956524,1.4282608695652175,8922.173913043478,5.189565217391304,106.60782608695652,296.28478260869565,91.99029565217391,-7.160869565217391,58.106521739130436,91.3603695652174,-5.565217391304348,42.813804347826085,6.608391304347826,91.61365231956522,1.1,1.07,5.8,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,92.6317391304348,1.314204347826087,1.0770695652173914,1.07,-3.0,8.09,1521.1,64.94543478260869,57.17173913043479,-7.160869565217391,6.379073913043479,52.05434782608695,64.71739130434783,0.13119999999999998,44.27130434782609,91.02396086956523,0.8600000000000001,0.1569,0.01608695652173913,0.9630434782608696,0.1795,88.5313043478261,6.18408695652174,4.63,1645.8756652173913,7.22,87.57565217391304,44.27130434782609,5.0925,11.89,-6.28,7.982608695652174,1955.5826086956522,-6.212808695652174,272.295652173913,8.09,8.148260869565217,1.4878260869565216,9900.0,5788.0,1493.6304347826087,5.6265217391304345,98.15726086956522,2211.086956521739,2156.9565217391305,7381.521739130435,6584.0,431.4695652173913,7.095878260869565,2242.4017391304346,6393.478260869565,7383.695652173913,8106.434782608696,7745.217391304348,7605.173913043478,8800.0,7576.0,2019.0,10.0,16.0,2.0,42.0,289.0,4.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.0
|
||
2019-11-30,-165.5689,7946.666666666667,9544.761904761905,9952.5,11400.0,65.19047619047619,0.44873333333333404,56.07,40.59,3.3500000000000005,-19.63,0.0597,7170.0,87.16666666666667,2886.0071428571428,17.071428571428573,9.357142857142858,13.642857142857142,55.42857142857143,69.66666666666667,55.857142857142854,53.54761904761905,34.45,1129.55,6.63,8631.904761904761,7968.0952380952385,8635.0,8402.857142857143,8854.761904761905,8900.0,9180.0,8750.0,8900.0,944.3809523809524,985.4285714285714,1015.6666666666666,934.952380952381,1456.5666666666668,1428.75,1428.75,7968.0952380952385,1502.3809523809523,6.07952380952381,6.141904761904762,737.0285714285715,8.061428571428571,58.87142857142857,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9166.666666666666,9019.047619047618,8250.0,9083.333333333334,9100.0,9204.761904761905,8850.0,8300.0,8930.0,8814.285714285714,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10223.809523809523,9500.0,7700.0,9957.142857142857,9800.0,9050.0,7650.0,8488.095238095239,8900.0,8900.0,12000.0,14200.0,469.5238095238095,11400.0,8235.714285714286,8617.0,7946.666666666667,-883.18,2867.0394,3078.7241,-65.0,2005.5238095238096,4782.328571428571,-662.9165,3737.407738095238,1314.5970285714286,1296.6560142857143,1318.102380952381,1394.2430285714286,879.2153571428571,4680.436457142858,4554.375147619047,4482.96650952381,4423.3918523809525,741.4285714285714,4083.4955857142854,792.6190476190476,-781.9047619047619,1922.0390333333332,-499.7142857142857,101.9047619047619,397.8095238095238,2645.230652380952,2426.1492857142857,2059.451538095238,30.952380952380953,50.0,150.0,420.95238095238096,430.0,770.0,970.952380952381,1405.7142857142858,725.0,2005.5238095238096,2798.8,4296.284976190476,-225.0,-781.9047619047619,420.95238095238096,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,434.76190476190476,792.6190476190476,171.1904761904762,759.5238095238095,-461.7474,-616.9747,-288.0,-0.15728571428571428,9.87,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.2599095238095238,12.22142857142857,58.29008095238095,1.387142857142857,28.495238095238093,4.392380952380953,68.80952380952381,312.23809523809524,15.8875,4208.233333333333,33.450476190476195,4.487619047619048,11.456666666666667,3.034761904761905,37.938095238095244,5.86,55.46,5.32,2028.9125,1.4528571428571428,34.903333333333336,11057.952380952382,1459.0857142857142,1.9195238095238096,21.993809523809524,1.4528571428571428,11057.952380952382,4.392380952380953,425.7895238095238,204.05238095238096,92.89507142857143,-3.9285714285714284,58.92380952380953,92.51731904761905,-4.276190476190476,45.44619047619047,11.513166666666667,92.67476190476191,1.1,1.07,5.8,89.58,94.68,93.16,84.48,92.13,100.0,92.36142857142856,1.3146857142857142,1.0792142857142857,1.07,-3.0,8.09,1521.1,69.4172619047619,58.625,-3.9285714285714284,6.650480952380953,52.43095238095238,72.2104761904762,0.10204761904761905,45.93571428571428,92.29916666666666,0.8533333333333333,0.1569,0.012380952380952378,0.30238095238095236,0.1795,91.75810952380952,6.525690476190476,4.63,1846.7551714285714,7.220000000000001,92.57190476190476,45.93571428571428,5.0925,11.89,-6.279999999999999,7.862261904761904,1934.742857142857,-4.229033333333334,219.71428571428572,8.09,8.061428571428571,1.9195238095238096,9747.619047619048,5879.023809523809,1470.5619047619048,5.7299999999999995,98.06099999999999,2019.5238095238096,1941.1904761904761,7175.476190476191,6584.0,461.1757142857143,7.0210952380952385,2233.826666666667,6576.428571428572,7186.190476190476,7968.0952380952385,7570.285714285715,7468.380952380952,8800.0,7576.0,2019.0,11.0,15.761904761904763,2.0952380952380953,46.38095238095238,319.76190476190476,4.0,46.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2019-12-31,-165.5689,7441.363636363636,8956.818181818182,9952.5,11400.0,63.72727272727273,-109.25957727272727,56.07,40.59,3.35,-19.63,0.0597,7038.181818181818,88.61363636363636,2653.74,12.772727272727273,9.0,12.227272727272727,53.0,59.59090909090909,58.72727272727273,55.550000000000004,34.45,1129.55,6.629999999999999,8261.363636363636,7664.727272727273,8635.0,7920.454545454545,8868.181818181818,8954.545454545454,9180.0,8750.0,8900.0,908.7727272727273,954.4545454545455,997.8636363636364,916.0,1553.1945454545455,1457.4195454545454,1457.4195454545454,7664.727272727273,1438.6363636363637,11.528636363636364,5.040909090909091,604.9090909090909,8.986818181818181,57.73181818181818,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9100.0,8806.818181818182,8250.0,8952.272727272728,9100.0,9100.0,8850.0,8300.0,8930.0,8600.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10027.272727272728,9500.0,7700.0,9868.181818181818,9709.09090909091,9050.0,7650.0,8325.0,8900.0,8900.0,12000.0,14200.0,1118.1818181818182,11400.0,7904.545454545455,8617.0,7483.409090909091,-883.18,2867.0394,3078.7241,-65.0,1398.9545454545455,4368.522727272727,-662.9165,2700.2566545454542,545.0102272727273,254.36514545454546,565.2338545454545,624.6562545454545,874.9302272727273,4323.897690909092,4115.126786363637,3895.5578727272728,3652.7207318181822,724.5227272727273,3270.7059227272725,980.1818181818181,-375.1818181818182,1269.801631818182,-328.8181818181818,82.5909090909091,246.22727272727272,1740.2492545454545,1156.2091454545455,840.4514181818181,185.45454545454547,50.0,150.0,762.2727272727273,430.0,770.0,1479.5454545454545,1735.2727272727273,725.0,1398.9545454545455,2798.8,3853.3624045454544,-225.0,-375.1818181818182,762.2727272727273,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,255.72727272727272,980.1818181818181,156.8181818181818,853.4090909090909,-461.7474,-616.9747,-288.0,-0.01661363636363636,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.4988090909090909,16.56954545454545,55.12608181818182,6.280909090909091,18.90909090909091,4.024090909090909,62.81818181818182,17.40909090909091,15.8875,3599.9599999999996,30.84,4.765909090909091,10.356363636363637,3.0504545454545453,35.605909090909094,5.86,55.46000000000001,5.32,2028.9125,1.7154545454545456,32.555454545454545,11910.818181818182,2766.872727272727,3.945909090909091,20.483636363636364,1.7154545454545456,11910.818181818182,4.024090909090909,78.42227272727273,127.9159090909091,91.99304545454545,-1.45,57.98863636363637,96.23055454545455,-5.136363636363637,47.58375,11.597722727272727,96.35772727272727,1.1,1.07,6.319999999999999,89.58,94.68,93.16,84.48,92.13,100.0,95.85090909090908,1.3211181818181819,1.0790863636363637,1.07,-3.0,8.09,1521.1,72.69079545454545,56.71704545454545,-1.45,6.907004545454546,54.709090909090904,72.40090909090908,0.05428636363636363,48.27272727272727,95.88126363636364,0.7818181818181817,0.1569,-0.005909090909090909,0.45909090909090905,0.1795,94.7720409090909,6.826654545454545,4.63,2049.696872727273,7.22,94.8409090909091,48.27272727272727,5.0925,11.890000000000002,-6.28,8.77818181818182,2156.836363636364,-2.6333318181818184,150.70909090909092,8.09,8.986818181818181,3.945909090909091,9831.818181818182,6111.795454545455,1482.0318181818182,5.401818181818182,97.36763636363638,2022.7272727272727,2022.7272727272727,6684.545454545455,6584.0,522.0209090909092,7.0121863636363635,2310.788636363636,6610.681818181818,7289.545454545455,7827.136363636364,7580.909090909091,7498.318181818182,8800.0,7576.0,2019.0,12.0,15.954545454545455,1.8636363636363635,46.0,349.95454545454544,4.0,76.95454545454545,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,0.045454545454545456,3.727272727272727
|
||
2020-01-31,-165.5689,7366.304347826087,8684.782608695652,9871.521739130434,11400.0,59.34782608695652,-61.61521739130435,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,6920.0,129.2391304347826,2318.58,13.521739130434783,9.0,16.065217391304348,46.08695652173913,32.0,58.21739130434783,53.039130434782614,34.45,1129.55,6.630000000000001,7654.347826086957,7494.304347826087,8635.0,7543.913043478261,8308.260869565218,8280.434782608696,9180.0,8750.0,8900.0,920.304347826087,964.6521739130435,1010.6304347826087,968.0434782608696,1587.9434782608694,1463.8978260869567,1446.9391304347826,7494.304347826087,1423.9130434782608,14.09,4.991304347826087,598.9565217391304,16.429565217391303,52.01304347826087,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8830.434782608696,8367.391304347826,8250.0,8636.95652173913,9100.0,8782.608695652174,8850.0,8300.0,8930.0,7971.739130434783,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,9739.130434782608,9500.0,7700.0,9608.695652173914,9456.521739130434,9050.0,7650.0,7923.913043478261,8900.0,8900.0,10391.304347826086,14200.0,1139.1304347826087,11400.0,7663.04347826087,8617.0,7367.391304347826,-883.18,2867.0394,3078.7241,-65.0,666.304347826087,4206.647826086957,-662.9165,3395.9084869565218,747.6245739130435,903.0195913043478,747.0618434782608,817.6355391304347,870.8405434782609,4411.744982608696,4317.593860869565,4077.942652173913,3831.0524260869565,662.195652173913,3447.2544782608697,572.1304347826087,-200.82608695652175,1002.0257130434782,58.56521739130435,-28.956521739130434,-29.608695652173914,957.4818130434782,1038.0503347826086,697.958947826087,111.30434782608695,50.0,150.0,653.0434782608696,430.0,770.0,1556.0869565217392,1624.0,725.0,666.304347826087,2798.8,3759.9394869565217,-225.0,-200.82608695652175,653.0434782608696,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,49.608695652173914,572.1304347826087,-155.8695652173913,433.69565217391306,-461.7474,-616.9747,-288.0,-0.03542173913043478,9.87,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.3513304347826087,19.081304347826087,50.95534782608696,-0.9091304347826086,12.766565217391303,4.80608695652174,58.108695652173914,3211.304347826087,15.8875,4109.71,28.92130434782609,4.777391304347827,10.550434782608695,2.9404347826086954,33.69869565217392,5.86,55.459999999999994,5.32,2028.9125,1.8369565217391304,30.75826086956522,16775.217391304348,3381.6,11.438260869565216,18.37086956521739,1.8369565217391304,16775.217391304348,4.80608695652174,-225.77913043478262,124.10000000000001,98.24823043478261,-3.743478260869565,53.43695652173913,96.29543913043477,-4.852173913043478,48.99054347826087,5.074243478260869,96.3361588973913,1.1,1.07,7.416956521739131,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,96.7982608695652,1.332886956521739,3.9343086956521742,1.07,-3.0,8.09,1613.2,67.84576086956523,47.335869565217386,-3.743478260869565,7.091565217391304,55.31630434782609,62.88173913043478,0.04790434782608695,49.36391304347826,96.09834347826087,1.1282608695652174,0.1881869565217391,0.015652173913043476,0.2595652173913044,0.18309999999999998,96.24143043478261,7.020408695652174,4.63,278.95161739130435,7.22,93.5304347826087,49.36391304347826,5.0925,11.89,-4.81,13.261521739130433,3943.095652173913,-3.574208695652174,224.50434782608698,8.09,16.429565217391303,11.438260869565216,9900.0,6065.630434782609,1559.891304347826,6.056521739130435,97.40052173913044,2149.5652173913045,2340.5434782608695,6917.173913043478,6584.0,480.7913043478261,6.925930434782609,2336.2469565217393,6491.304347826087,7293.478260869565,7464.695652173913,7494.304347826087,7523.260869565217,8800.0,7573.347826086957,2020.0,1.0,16.347826086956523,2.130434782608696,3.1739130434782608,16.347826086956523,1.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,3.1739130434782608
|
||
2020-02-29,-165.5689,6802.5,7972.5,9311.75,11400.0,52.75,289.083015,56.07000000000001,40.59,3.35,-19.63,0.059699999999999996,6920.0,212.775,2201.2264999999998,15.475,10.425,18.5,34.25,7.0,54.9,20.838,34.45,1129.55,6.63,7257.5,6946.6,8635.0,6891.5,7665.0,7657.5,9180.0,8750.0,8900.0,884.025,925.5,1018.15,1055.9,1521.6889999999999,1371.741,1356.364,6946.6,1365.0,11.0285,8.245000000000001,989.4,16.987000000000002,39.99,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8030.0,7690.0,8250.0,7882.5,9100.0,7910.0,8850.0,8300.0,8930.0,7430.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,9375.0,9500.0,7700.0,9105.0,8755.0,9050.0,7650.0,7152.5,8900.0,8900.0,12450.0,14200.0,1520.0,11400.0,7277.5,8617.0,6802.5,-883.18,2867.0394,3078.7241,-65.0,653.5,4138.55,-662.9165,3579.931375,1107.17841,1146.32402,1087.445275,1186.8244300000001,857.720125,4190.308135,4170.955615,4125.3118,4051.0469299999995,603.125,3769.2188300000003,687.85,-82.1,882.55313,-59.2,-132.15,191.35,1399.82834,1595.838575,1389.23131,108.5,50.0,150.0,665.0,430.0,770.0,1691.0,1635.9,725.0,653.5,2798.8,3699.12927,-225.0,-82.1,665.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,-55.1,687.85,-56.25,525.0,-461.7474,-616.9747,-288.0,0.30669,9.87,1.13,2.77,0.735,0.62,1.28,0.85,0.468675,19.4935,106.44949999999999,-0.6950000000000001,77.943845,6.577500000000001,128.35,15952.5,15.8875,3936.6800000000003,68.744,15.1555,27.1455,11.9865,83.8995,5.86,55.46,5.32,2028.9125,3.169,71.913,81215.0,2646.84,8.742,41.5985,3.169,81215.0,6.577500000000001,-665.2965,292.9125,58.392075,-26.137,39.78,86.84136,-8.254999999999999,48.421125,-7.181425,86.869,1.1,1.07,3.3619999999999997,89.58,94.68,93.16,84.48,92.13,100.0,90.5335,1.2110150000000002,18.583180000000002,1.07,-3.0,8.09,2688.25,45.48925,29.246999999999996,-26.137,6.408849999999999,28.853875,38.378,0.10078499999999999,46.1235,87.44503499999999,0.152,0.024395,-0.0305,-2.0945,0.078865,92.558975,6.8206299999999995,4.63,299.74001,7.220000000000001,83.7135,46.120999999999995,5.0925,11.89,0.22499999999999978,17.854875,4076.88,-21.292535,242.58,8.09,16.987000000000002,8.742,9600.0,5707.725,1595.225,4.86,98.8693,1951.5,2104.5,6258.75,6584.0,378.3305,6.99705,2188.8435,6272.0,6864.5,7137.95,6946.6,7078.75,8800.0,7103.05,2020.0,2.0,15.5,2.0,7.5,46.5,1.0,46.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2020-03-31,-165.5689,6587.045454545455,7818.181818181818,9256.34090909091,11400.0,63.81818181818182,465.3759590909091,56.07,40.59,3.35,-19.63,0.0597,6335.909090909091,225.02272727272728,3459.2,20.545454545454547,11.931818181818182,23.863636363636363,47.81818181818182,29.136363636363637,67.27272727272727,52.03363636363636,34.45,1129.55,6.629999999999999,7111.363636363636,6610.090909090909,8635.0,6699.545454545455,7315.0,7422.727272727273,9180.0,8750.0,8900.0,816.9545454545455,868.5454545454545,1013.1363636363636,1053.0,1521.9168181818181,1258.2481818181818,1281.6622727272727,6610.090909090909,1210.909090909091,8.437272727272727,9.758181818181818,1170.9818181818182,8.365909090909092,55.122727272727275,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,7806.818181818182,7588.636363636364,8250.0,7750.0,9100.0,7745.454545454545,8850.0,8300.0,8930.0,7406.818181818182,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,8977.272727272728,9500.0,7700.0,8559.09090909091,8334.09090909091,9050.0,7650.0,7197.727272727273,8900.0,8900.0,19231.81818181818,14200.0,1184.090909090909,11400.0,6877.272727272727,8617.0,6587.045454545455,-883.18,2867.0394,3078.7241,-65.0,1133.590909090909,4596.731818181818,-662.9165,4247.38585,1609.0699272727272,1821.9805772727275,1562.657740909091,1688.7159545454545,839.3652272727272,4509.339309090909,4544.753418181818,4479.369831818181,4460.539231818182,572.1136363636364,4246.25260909091,555.5454545454545,-181.9090909090909,2107.4886636363635,-73.0,-65.5909090909091,138.5909090909091,1975.8230363636364,2318.045386363636,2199.259763636364,86.36363636363636,50.0,150.0,529.0909090909091,430.0,770.0,1532.2727272727273,1621.7272727272727,725.0,1133.590909090909,2797.2636363636366,4524.4956909090915,-225.0,-181.9090909090909,529.0909090909091,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,89.45454545454545,555.5454545454545,-67.5,404.54545454545456,-461.7474,-616.9747,-288.0,0.31035,9.87,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,-0.1712818181818182,18.195454545454545,108.40613636363636,1.0477272727272728,66.77393181818182,6.655454545454546,124.45454545454545,-7106.818181818182,15.8875,6943.125,67.90363636363637,11.493636363636364,28.91409090909091,9.158636363636363,79.39727272727272,5.86,55.46000000000001,5.32,2028.9125,2.335,70.23863636363636,83788.63636363637,2024.9454545454544,-1.3922727272727273,38.98954545454546,2.335,83788.63636363637,6.655454545454546,-334.4036363636364,383.08409090909095,74.82980909090908,-4.966363636363637,53.61818181818182,84.00027727272727,-8.281818181818183,44.91727272727273,-11.949836363636363,84.09636363636363,1.1,1.07,2.3454545454545457,89.58,94.68,93.16,84.48,92.13,100.0,83.46818181818182,1.222940909090909,1.2625136363636364,1.07,-3.0,8.09,4330.022727272727,39.43477272727273,49.06522727272727,-4.966363636363637,6.626363636363636,43.236363636363635,39.24909090909091,0.15864999999999999,45.767272727272726,83.66237272727273,0.46181818181818185,0.0745,0.019545454545454543,0.9872727272727274,0.05430454545454546,83.70319545454545,6.448604545454546,4.63,488.6594227272728,7.22,83.38818181818182,45.765,5.0925,11.890000000000002,1.3972727272727274,11.882613636363637,2007.8181818181818,-4.46675,247.36363636363637,8.09,8.365909090909092,-1.3922727272727273,9304.545454545454,5190.727272727273,1595.7,3.2836363636363632,98.78745454545455,1708.409090909091,1771.3863636363637,6054.545454545455,6584.0,281.20272727272726,7.0225,2019.0068181818183,5946.136363636364,6428.181818181818,6756.136363636364,6617.545454545455,6683.136363636364,8800.0,6619.181818181818,2020.0,3.0,15.954545454545455,1.8636363636363635,11.727272727272727,75.95454545454545,1.0,75.95454545454545,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.727272727272727
|
||
2020-04-30,-165.5689,7859.090909090909,8345.454545454546,13052.386363636364,11400.0,64.77272727272727,696.1623818181819,56.07,40.59,3.35,-19.63,0.0597,6165.454545454545,93.54545454545455,3615.025,18.886363636363637,11.25,25.0,54.0,46.54545454545455,73.0909090909091,50.49545454545455,34.45,1129.55,6.629999999999999,7573.863636363636,6692.409090909091,8635.0,7317.727272727273,7409.090909090909,7706.818181818182,9180.0,8750.0,8900.0,766.2727272727273,764.4545454545455,902.7727272727273,978.0,1516.911818181818,1192.7395454545456,1246.1513636363636,6692.409090909091,1057.2727272727273,5.151818181818182,6.756363636363637,810.7636363636364,8.93090909090909,59.28636363636363,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,7715.909090909091,7459.090909090909,8250.0,7595.454545454545,9100.0,8104.545454545455,8850.0,8300.0,8930.0,8370.454545454546,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,8500.0,9500.0,7700.0,8195.454545454546,8059.090909090909,9050.0,7650.0,7240.909090909091,8900.0,8900.0,82863.63636363637,14200.0,947.7272727272727,11400.0,7490.909090909091,8617.0,7859.090909090909,-883.18,2867.0394,3078.7241,-65.0,1554.7727272727273,4858.440909090909,-662.9165,3955.8459954545456,1584.7279818181817,1514.6212181818182,1529.49335,1652.2273227272728,836.1818181818181,4533.7581,4552.850040909091,4520.009390909091,4451.206213636364,636.75,4218.323340909091,825.3636363636364,-640.1363636363636,3193.772977272727,103.5,418.5,-522.0,2531.1628045454545,2680.4862772727274,2464.1856045454547,18.636363636363637,50.0,150.0,72.72727272727273,430.0,770.0,755.0,1380.3181818181818,725.0,1554.7727272727273,2921.681818181818,4991.174963636364,-225.0,-640.1363636363636,72.72727272727273,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,625.3181818181819,825.3636363636364,1392.0454545454545,1652.2727272727273,-461.7474,-616.9747,-288.0,0.03498181818181818,11.754090909090907,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,-0.26130909090909094,11.908181818181818,85.81590909090909,-1.8704545454545454,40.66772727272728,5.585,94.95454545454545,-10409.09090909091,15.8875,8040.225,56.13454545454545,7.98,22.049545454545456,6.83909090909091,64.11454545454545,5.86,55.46000000000001,5.32,2028.9125,1.1409090909090909,57.275454545454544,19654.545454545456,1236.4363636363635,2.1745454545454543,34.085,1.1409090909090909,19654.545454545456,5.585,678.2363636363635,323.02500000000003,83.31998181818182,-6.05,59.28863636363636,87.21256818181818,-4.968181818181818,47.35977272727273,-6.99265,87.09586626136364,1.1,1.07,5.09,89.58,94.68,93.16,84.48,92.13,100.0,86.71409090909091,1.2842,1.0782772727272727,1.07,-3.0,8.091363636363637,54583.97727272727,49.84886363636363,56.03295454545455,-6.05,6.861227272727273,52.879999999999995,59.89272727272728,0.13522272727272727,47.86727272727273,87.14184999999999,0.8140909090909091,0.13456818181818184,-0.0009090909090909105,0.34545454545454546,0.11941818181818183,85.72768181818182,6.792218181818182,4.63,694.0603181818182,7.22,86.23409090909091,47.86727272727273,5.0925,11.890000000000002,2.687727272727273,7.7138636363636355,2143.418181818182,-6.065818181818182,-35.67272727272727,8.09,8.93090909090909,2.1745454545454543,9031.818181818182,5075.5,1697.7636363636366,9.877272727272727,99.89181818181818,1609.5454545454545,1649.2045454545455,5867.045454545455,6584.0,290.24636363636364,7.072245454545455,1960.955909090909,5383.409090909091,6052.272727272727,6588.909090909091,7110.909090909091,6692.409090909091,8800.0,6677.954545454545,2020.0,4.0,15.681818181818182,2.0454545454545454,16.09090909090909,106.68181818181819,2.0,15.681818181818182,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,3.090909090909091
|
||
2020-05-31,-165.5689,7377.380952380952,8578.57142857143,10229.047619047618,11400.0,64.52380952380952,652.9069761904763,56.07,40.59,3.3500000000000005,-19.63,0.0597,6158.0952380952385,-38.11904761904762,3197.076666666667,19.785714285714285,9.928571428571429,23.595238095238095,52.857142857142854,52.476190476190474,75.0952380952381,53.64666666666666,34.45,1129.55,6.63,7623.809523809524,7025.190476190476,8635.0,7568.0952380952385,7528.571428571428,7650.0,9180.0,8750.0,8900.0,799.0,797.0952380952381,816.3809523809524,806.2380952380952,1651.657619047619,1255.3314285714284,1315.0928571428572,7025.190476190476,880.0,5.251904761904761,7.043809523809523,845.257142857143,8.05142857142857,59.84761904761905,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,7714.285714285715,7628.571428571428,8250.0,7821.428571428572,9100.0,8000.0,8850.0,8300.0,8930.0,8466.666666666666,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,8700.0,9500.0,7700.0,8300.0,8066.666666666667,9050.0,7650.0,7702.380952380952,8900.0,8900.0,35000.0,14200.0,721.4285714285714,11400.0,7680.952380952381,8617.0,7377.380952380952,-883.18,2867.0394,3078.7241,-65.0,1815.1904761904761,5186.323809523809,-662.9165,4379.426147619048,1714.3453857142858,1978.0987761904762,1701.9515476190475,1820.1389809523807,847.7928571428572,4632.755676190476,4607.069066666667,4629.771114285714,4657.048314285714,539.8809523809524,4424.5975761904765,554.952380952381,-650.4285714285714,3104.729333333333,176.04761904761904,205.61904761904762,-381.6666666666667,2762.640938095238,2875.832138095238,2690.295057142857,39.523809523809526,50.0,150.0,-79.04761904761905,430.0,770.0,889.047619047619,1431.952380952381,725.0,1815.1904761904761,2982.847619047619,5086.255619047619,-225.0,-650.4285714285714,-79.04761904761905,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,542.9047619047619,554.952380952381,307.14285714285717,1248.8095238095239,-461.7474,-616.9747,-288.0,-0.06635714285714285,13.154761904761905,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,-0.17275714285714286,12.295714285714284,75.69304761904762,-1.1923809523809523,30.088500000000003,4.9452380952380945,83.0,401.9047619047619,15.8875,7599.035714285715,47.050476190476196,9.66095238095238,18.654761904761905,8.166666666666666,56.71142857142858,5.86,55.46,5.32,2028.9125,1.4942857142857142,48.544761904761906,13387.619047619048,1260.4571428571428,1.0076190476190479,28.395714285714284,1.4942857142857142,13387.619047619048,4.9452380952380945,634.8157142857142,368.38928571428573,81.30900476190476,-0.8533333333333334,59.56904761904762,88.22163333333333,-2.6523809523809523,48.12607142857143,0.6986142857142857,88.43998368571428,1.1,1.07,7.52,89.58,94.68,93.16,84.48,92.13,100.0,88.20428571428572,1.3246238095238094,1.1498095238095238,1.07,-3.0,7.895714285714286,65770.95238095238,72.10869047619047,58.51880952380952,-0.8533333333333334,6.84497619047619,50.75416666666667,73.66904761904762,0.1298952380952381,48.0747619047619,87.90960476190476,1.1619047619047618,0.2066333333333333,0.01904761904761905,-0.21333333333333332,0.18655238095238094,87.73639047619046,6.869519047619047,4.63,903.1382428571428,7.220000000000001,86.70714285714287,48.07238095238095,5.0925,11.89,1.7804761904761905,8.766309523809523,1932.342857142857,-2.996309523809524,8.97142857142857,8.09,8.05142857142857,1.0076190476190479,8861.904761904761,5279.571428571428,1722.0428571428572,3.607142857142857,99.53704761904761,1600.7142857142858,1644.8809523809523,6470.238095238095,6584.0,309.4657142857143,7.104861904761905,2045.932380952381,5825.952380952381,6374.761904761905,6849.142857142857,7230.809523809524,7025.190476190476,8800.0,7017.190476190476,2020.0,5.0,15.761904761904763,2.0952380952380953,20.38095238095238,136.76190476190476,2.0,45.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2020-06-30,-165.5689,7393.181818181818,8797.727272727272,10050.227272727272,11400.0,64.63636363636364,581.5948,56.07,40.59,3.35,-19.63,0.0597,6035.0,-38.13636363636363,3686.5550000000003,19.818181818181817,11.25,19.977272727272727,52.95454545454545,51.18181818181818,76.4090909090909,54.225,34.45,1129.55,6.629999999999999,7856.818181818182,7428.363636363636,8635.0,7806.363636363636,8047.727272727273,8061.363636363636,9180.0,8750.0,8900.0,879.9090909090909,876.9545454545455,859.0909090909091,841.5,1820.2495454545453,1309.0936363636365,1393.8613636363636,7428.363636363636,970.9090909090909,7.647272727272727,6.556363636363637,786.7636363636364,10.693636363636363,60.20454545454545,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8118.181818181818,7881.818181818182,8250.0,8277.272727272728,9100.0,8200.0,8850.0,8300.0,8930.0,8340.90909090909,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,8663.636363636364,9500.0,7700.0,8350.0,8213.636363636364,9050.0,7650.0,7945.454545454545,8900.0,8900.0,18000.0,14200.0,640.9090909090909,11400.0,7543.181818181818,8617.0,7393.181818181818,-883.18,2867.0394,3078.7241,-65.0,2219.2727272727275,5415.036363636364,-662.9165,4405.0068909090905,1857.5029545454547,1962.9585318181817,1821.617531818182,1931.6210318181818,855.6348863636363,4699.9104954545455,4746.075795454545,4786.072431818182,4831.178372727273,452.95454545454544,4577.769213636363,703.3636363636364,-680.6363636363636,2739.0641863636365,314.5,-398.6818181818182,84.18181818181819,2909.3017090909093,2967.244368181818,2789.73455,47.27272727272727,50.0,150.0,194.0909090909091,430.0,770.0,1084.5454545454545,1462.5454545454545,725.0,2219.2727272727275,3212.4363636363637,5006.578945454546,-225.0,-680.6363636363636,194.0909090909091,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,378.0,703.3636363636364,68.18181818181819,389.77272727272725,-461.7474,-616.9747,-288.0,-0.10334545454545455,10.353181818181818,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,-0.08845,14.203636363636365,68.85045454545455,1.8595454545454544,21.721645454545452,4.943181818181818,73.54545454545455,2954.090909090909,15.8875,6564.775,38.680454545454545,7.964545454545455,15.010909090909092,6.497727272727272,46.645,5.86,55.46000000000001,5.32,2028.9125,1.466818181818182,40.14727272727273,20281.81818181818,1835.3454545454545,4.101818181818182,23.669545454545457,1.466818181818182,20281.81818181818,4.943181818181818,100.35181818181819,456.615,72.44693636363637,0.5931818181818181,60.39090909090908,84.16129545454545,0.41363636363636364,47.02090909090909,-2.9238181818181816,84.12687343909091,1.1,1.0409090909090908,5.393636363636364,89.58,94.68,93.16,84.48,92.13,100.0,84.53999999999999,1.3473545454545455,1.1627045454545455,1.046790909090909,-2.1818181818181817,7.665454545454545,17631.590909090908,66.38090909090909,58.69261363636363,0.5931818181818181,6.637531818181818,54.61545454545455,64.03136363636364,0.18622272727272726,46.60318181818182,84.15618181818182,0.6336363636363637,0.10099999999999999,-0.01909090909090909,-0.14772727272727273,0.13296363636363637,85.63890454545455,6.6923545454545454,4.63,1105.6843545454547,7.22,84.06045454545455,46.79409090909091,5.0925,11.890000000000002,3.9227272727272724,9.48465909090909,2566.4727272727273,-1.516018181818182,-64.74545454545454,8.09,10.693636363636363,4.101818181818182,8802.272727272728,5776.75,1736.5545454545454,2.459090909090909,97.09145454545455,1567.0454545454545,1534.8863636363637,6725.0,6584.0,334.605,7.083081818181818,2171.1690909090908,6248.863636363636,6747.727272727273,7113.863636363636,7029.681818181818,7428.363636363636,8800.0,7415.772727272727,2020.0,6.0,14.954545454545455,1.8636363636363635,24.727272727272727,166.95454545454547,2.0,75.95454545454545,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.727272727272727
|
||
2020-07-31,-165.5689,7405.217391304348,8841.304347826086,10014.521739130434,11400.0,78.06521739130434,407.3794695652174,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,5948.04347826087,40.130434782608695,3809.85,16.934782608695652,12.326086956521738,21.41304347826087,48.608695652173914,56.04347826086956,74.30434782608695,54.35695652173913,34.45,1129.55,6.630000000000001,7960.869565217391,7571.869565217391,8635.0,7831.739130434783,8169.565217391304,8045.652173913043,9180.0,8750.0,8900.0,905.4347826086956,927.2608695652174,906.1304347826087,927.8695652173913,1877.003043478261,1331.978695652174,1439.5426086956522,7571.869565217391,958.2608695652174,8.822608695652175,5.159565217391305,619.1478260869565,12.123478260869565,57.939130434782605,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8413.04347826087,8030.434782608696,8250.0,8265.217391304348,9100.0,8200.0,8850.0,8300.0,8930.0,8041.304347826087,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,8752.173913043478,9500.0,7700.0,8450.0,8423.91304347826,9050.0,7650.0,7904.347826086957,8900.0,8900.0,14000.0,14200.0,669.5652173913044,11400.0,7571.739130434783,8617.0,7405.217391304348,-883.18,2867.0394,3078.7241,-65.0,2236.304347826087,5505.013043478261,-662.9165,4320.533152173913,1888.2802043478262,1889.2619043478262,1860.948360869565,1967.9262260869566,853.778152173913,4746.5985782608695,4775.065621739131,4823.327369565218,4888.907160869566,324.89130434782606,4626.452417391304,820.7826086956521,-463.17391304347825,2650.286826086957,285.04347826086956,-369.4347826086956,84.3913043478261,2992.1047,2964.849143478261,2721.101730434783,-8.26086956521739,50.0,150.0,346.0869565217391,430.0,770.0,1033.4782608695652,1293.3478260869565,725.0,2236.304347826087,3014.8956521739133,5022.778804347827,-225.0,-463.17391304347825,346.0869565217391,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,259.8695652173913,820.7826086956521,54.130434782608695,355.4347826086956,-461.7474,-616.9747,-288.0,-0.07476521739130434,12.250434782608695,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,-0.03577826086956522,13.982173913043477,71.03595652173912,3.1534782608695653,18.737973913043476,5.064347826086956,70.17391304347827,-631.304347826087,15.8875,6617.05,38.03913043478261,8.009565217391303,15.967391304347826,6.418260869565217,46.04869565217391,5.86,55.459999999999994,5.32,2028.9125,1.591304347826087,39.630434782608695,28555.217391304348,2117.426086956522,6.941304347826088,22.071739130434782,1.591304347826087,28555.217391304348,5.064347826086956,43.43347826086956,442.09434782608696,75.75177826086956,0.0569565217391304,58.141304347826086,84.76261739130435,0.7608695652173914,46.484456521739126,-5.257860869565218,84.7804347826087,1.1,0.9872173913043478,3.5839130434782613,89.58000000000001,94.68000000000002,93.16,84.48,92.13,100.0,84.49956521739131,1.3682608695652174,1.0536565217391305,0.9830130434782609,1.7826086956521738,7.686782608695652,4942.0,60.31586956521738,58.32836956521739,0.0569565217391304,6.69515652173913,54.026630434782604,58.089999999999996,0.19002608695652173,46.61434782608696,84.67657391304348,0.5460869565217391,0.08937826086956521,0.003913043478260869,0.15695652173913044,0.08388260869565217,84.22025652173913,6.651013043478261,4.63,1314.0032173913044,6.887391304347826,84.92739130434782,46.685869565217395,5.0925,11.89,5.364782608695652,11.66108695652174,2874.6782608695653,-0.964691304347826,-238.38260869565218,8.09,12.123478260869565,6.941304347826088,8890.217391304348,6364.260869565217,1847.3565217391304,2.4613043478260868,95.57908695652173,1548.0434782608695,1620.6521739130435,6751.086956521739,6584.0,350.0882608695652,7.007926086956521,2230.042608695652,6516.086956521739,7108.695652173913,7286.826086956522,7202.434782608696,7571.869565217391,8800.0,7567.869565217391,2020.0,7.0,16.347826086956523,2.130434782608696,29.17391304347826,198.34782608695653,3.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.1739130434782608
|
||
2020-08-31,-165.5689,7534.285714285715,8854.285714285714,10118.619047619048,11400.0,80.30952380952381,171.50509047619047,56.07,40.59,3.3500000000000005,-19.63,0.0597,5937.380952380952,-27.642857142857142,3442.1252380952383,16.214285714285715,11.095238095238095,22.142857142857142,48.0,55.476190476190474,71.33333333333333,55.18476190476191,34.45,1129.55,6.63,7959.523809523809,7703.428571428572,8635.0,7801.9047619047615,8140.0,8099.047619047619,9180.0,8750.0,8900.0,906.1428571428571,903.7619047619048,972.3333333333334,1075.3333333333333,2034.2076190476191,1374.4880952380952,1485.5819047619048,7703.428571428572,1002.3809523809524,9.134761904761904,4.6,552.0,11.47,57.27142857142857,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8300.0,7928.571428571428,8250.0,8200.0,9100.0,8200.0,8850.0,8300.0,8930.0,7950.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,8800.0,9500.0,7700.0,8450.0,8266.666666666666,9050.0,7650.0,7854.761904761905,8900.0,8900.0,14000.0,14200.0,790.0,11400.0,7683.333333333333,8617.0,7529.523809523809,-883.18,2867.0394,3078.7241,-65.0,2225.1428571428573,5698.561904761905,-662.9165,4295.5955,1822.9275904761903,1862.4598476190474,1801.6601476190476,1902.5736047619048,853.7511904761906,4755.344271428571,4764.575152380952,4793.727233333333,4849.617457142857,420.92857142857144,4570.3048285714285,779.1428571428571,-531.2857142857143,2529.911623809524,157.61904761904762,-266.42857142857144,108.80952380952381,2786.890476190476,2743.110304761905,2545.9103523809526,58.57142857142857,50.0,150.0,279.5238095238095,430.0,770.0,726.6666666666666,825.1428571428571,725.0,2225.1428571428573,3156.3999999999996,5076.104971428572,-225.0,-531.2857142857143,279.5238095238095,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,98.47619047619048,779.1428571428571,10.0,470.23809523809524,-461.7474,-616.9747,-288.0,-0.10287619047619048,13.593333333333332,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.0626047619047619,13.734761904761905,71.17470476190476,3.5457142857142854,18.036233333333332,4.948095238095238,69.38095238095238,-1782.0,15.8875,6871.961904761905,38.03285714285714,7.6223809523809525,15.295714285714284,5.930476190476191,45.6552380952381,5.86,55.46,5.32,2028.9125,1.691904761904762,39.724761904761905,21618.47619047619,2192.342857142857,6.869999999999999,22.737142857142857,1.691904761904762,21618.47619047619,4.948095238095238,135.06666666666666,232.7135714285714,95.86278571428572,1.1466666666666665,57.285714285714285,90.93582380952381,0.7571428571428571,48.46642857142857,10.595442857142856,91.04238095238095,1.1,1.0181428571428572,10.437619047619048,90.69714285714285,93.92,93.77190476190476,84.48,91.94857142857143,100.0,89.66761904761904,1.3066809523809524,1.0265428571428572,1.017004761904762,-1.9523809523809523,8.305761904761905,3881.3809523809523,59.11345238095238,57.49857142857143,1.1466666666666665,7.221290476190476,54.977976190476184,59.738571428571426,0.10587619047619048,49.98761904761905,90.42725714285714,1.6838095238095239,0.3144476190476191,0.021904761904761906,1.0985714285714285,0.2693333333333333,87.78451904761904,6.987419047619048,4.63,1525.9774952380951,7.127142857142858,90.30904761904762,50.018095238095235,5.0925,11.89,4.842380952380952,11.618571428571428,2752.8,-0.390647619047619,-284.74285714285713,8.09,11.47,6.869999999999999,8938.095238095239,6498.976190476191,1966.4809523809522,2.6319047619047615,93.023,1540.8333333333333,1675.2380952380952,6924.285714285715,6584.0,376.78714285714284,6.928104761904761,2277.4514285714286,6623.571428571428,7172.142857142857,7581.857142857143,7473.047619047619,7739.476190476191,8800.0,7684.190476190476,2020.0,8.0,16.238095238095237,1.9047619047619047,33.61904761904762,229.23809523809524,3.0,47.23809523809524,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2020-09-30,-165.5689,7938.636363636364,9100.0,10434.681818181818,11400.0,80.91818181818182,105.70864545454546,56.07,40.59,3.35,-19.63,0.0597,5983.181818181818,-69.54545454545455,3151.4599999999996,18.386363636363637,9.068181818181818,21.886363636363637,52.22727272727273,57.27272727272727,70.86363636363636,54.55409090909091,34.45,1129.55,6.629999999999999,8127.272727272727,7779.636363636364,8635.0,8054.545454545455,8210.90909090909,8167.272727272727,9180.0,8750.0,8900.0,939.9090909090909,924.4545454545455,976.2272727272727,1175.2727272727273,2028.484090909091,1401.0986363636364,1525.479090909091,7779.636363636364,1115.909090909091,10.401818181818182,3.519545454545454,422.3454545454546,13.950454545454544,59.11363636363637,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8481.818181818182,8195.454545454546,8250.0,8415.90909090909,9100.0,8200.0,8850.0,8300.0,8930.0,8513.636363636364,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,8913.636363636364,9500.0,7700.0,8472.727272727272,8372.727272727272,9050.0,7650.0,8086.363636363636,8900.0,8900.0,12977.272727272728,14200.0,896.8181818181819,11400.0,8134.090909090909,8617.0,7938.636363636364,-883.18,2867.0394,3078.7241,-65.0,1701.909090909091,5902.236363636363,-662.9165,4715.72390909091,1939.6638,2283.0938545454546,1916.751759090909,2019.3098136363637,853.0019318181818,4865.598127272728,4869.177818181818,4910.4362,4969.836159090909,546.6590909090909,4692.355981818182,488.95454545454544,-376.90909090909093,3051.747127272727,28.5,-193.4090909090909,164.9090909090909,2994.5523454545455,3063.166154545455,2829.187,9.545454545454545,50.0,150.0,146.8181818181818,430.0,770.0,340.90909090909093,615.8181818181819,725.0,1701.909090909091,3601.290909090909,5373.965531818182,-225.0,-376.90909090909093,146.8181818181818,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,274.90909090909093,488.95454545454544,47.95454545454545,678.4090909090909,-461.7474,-616.9747,-288.0,0.05087727272727272,11.275909090909092,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.14765454545454545,13.921363636363635,67.25787272727273,4.4809090909090905,16.934827272727272,4.985,68.13636363636364,-946.7272727272727,15.8875,7607.595,34.17454545454546,7.543636363636364,12.825,5.557727272727273,41.71818181818182,5.86,55.46000000000001,5.32,2028.9125,1.9859090909090908,36.16045454545454,13633.272727272728,2496.4363636363637,10.43090909090909,21.349545454545453,1.9859090909090908,13633.272727272728,4.985,222.16000000000003,175.0009090909091,95.4371409090909,0.6995454545454545,58.74090909090909,92.99905909090909,1.1772727272727275,51.29659090909092,9.69220909090909,93.03909090909092,1.1,1.030840909090909,11.044545454545455,90.64636363636363,93.22909090909091,95.14727272727274,84.48,93.12227272727273,100.0,92.80000000000001,1.2697045454545455,0.9717863636363636,1.0271954545454545,-7.136363636363637,8.431750000000001,3428.9545454545455,59.95068181818181,58.72943181818182,0.6995454545454545,7.3907181818181815,54.60454545454545,60.309090909090905,0.06788181818181818,51.65863636363636,92.79812727272727,1.5409090909090908,0.2635545454545455,-6.30808536718839e-19,0.1781818181818182,0.27828636363636367,92.16162272727273,7.350286363636363,4.63,1744.7609181818182,7.198636363636364,92.82681818181818,51.47909090909091,5.0925,11.890000000000002,6.893636363636364,12.824545454545454,3348.181818181818,-1.0141727272727272,-352.3090909090909,8.09,13.950454545454544,10.43090909090909,9313.636363636364,6699.227272727273,1921.8227272727272,2.3781818181818184,93.409,1751.590909090909,1885.909090909091,7290.681818181818,6584.0,377.73545454545456,6.812827272727273,2226.4236363636364,6614.545454545455,7402.727272727273,7779.636363636364,7614.727272727273,7808.136363636364,8800.0,7786.772727272727,2020.0,9.0,15.318181818181818,1.9545454545454546,37.90909090909091,259.3181818181818,3.0,77.31818181818181,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.909090909090909
|
||
2020-10-31,-165.5689,7882.727272727273,9151.363636363636,10450.204545454546,11400.0,81.64999999999999,-2.5744909090909114,56.07,40.59,3.35,-19.63,0.0597,6521.818181818182,-152.72727272727272,2743.0950000000003,18.431818181818183,7.2272727272727275,20.681818181818183,55.72727272727273,60.36363636363637,70.27272727272727,55.63636363636363,34.45,1129.55,6.629999999999999,8181.818181818182,7772.136363636364,8635.0,8084.090909090909,8206.363636363636,8196.818181818182,9180.0,8750.0,8900.0,970.5909090909091,968.0909090909091,966.2272727272727,1247.0,2028.2486363636365,1389.4377272727272,1518.8254545454547,7772.136363636364,1211.3636363636363,12.857727272727272,3.264090909090909,376.30909090909086,16.724090909090908,60.73181818181818,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8531.818181818182,8368.181818181818,8250.0,8597.727272727272,9100.0,8200.0,8850.0,8300.0,8930.0,8472.727272727272,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,8745.454545454546,9500.0,7700.0,8500.0,8518.181818181818,9050.0,7650.0,8054.545454545455,8900.0,8900.0,12500.0,14200.0,1522.7272727272727,11400.0,8195.454545454546,8617.0,7882.727272727273,-883.18,2867.0394,3078.7241,-65.0,1748.5454545454545,5966.9,-662.9165,4316.936586363637,1594.9513,1902.1672045454545,1567.6616045454546,1658.4005090909093,821.5532954545455,4710.004854545455,4667.2038136363635,4652.911563636363,4630.712990909091,631.4318181818181,4321.972286363636,472.59090909090907,-518.9545454545455,3165.3751272727272,-243.86363636363637,33.63636363636363,210.22727272727272,2762.0617818181818,2530.5010136363635,2220.9210272727273,15.909090909090908,50.0,150.0,106.36363636363636,430.0,770.0,643.1818181818181,955.1363636363636,725.0,1748.5454545454545,3412.8636363636365,5413.252636363636,-225.0,-518.9545454545455,106.36363636363636,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,311.95454545454544,472.59090909090907,-16.818181818181817,731.8181818181819,-461.7474,-616.9747,-288.0,-0.009786363636363636,12.053636363636365,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1627590909090909,16.176363636363636,71.44272727272727,7.158636363636364,17.819786363636364,5.551363636363636,69.13636363636364,326.8181818181818,15.8875,7856.2704545454535,37.806363636363635,9.274090909090908,15.633636363636363,7.352727272727273,47.08045454545454,5.86,55.46000000000001,5.32,2028.9125,1.9213636363636362,39.72772727272727,16559.090909090908,3085.8545454545456,13.46,22.172727272727272,1.9213636363636362,16559.090909090908,5.551363636363636,148.46863636363636,243.7868181818182,93.83116818181817,4.840909090909091,60.65,91.06365,2.459090909090909,52.68011363636364,0.2899136363636364,91.02066228,1.1,1.0512727272727274,8.51590909090909,85.33136363636363,94.27772727272728,91.34,62.85454545454545,94.09227272727271,89.77272727272727,91.60954545454545,1.3010409090909092,0.9555227272727272,1.0397954545454544,-6.590909090909091,8.658545454545454,2436.159090909091,59.95238636363637,60.5,4.840909090909091,7.600190909090909,55.19125,60.15,0.07764545454545455,53.051818181818184,91.36512272727272,1.038181818181818,0.18548636363636364,0.012727272727272728,0.165,0.1917909090909091,92.44356363636363,7.547718181818182,4.63,1976.0524681818183,7.1909090909090905,91.32909090909091,53.03999999999999,5.0925,11.890000000000002,8.586818181818181,16.077045454545456,4013.7727272727275,0.7642772727272727,-424.1454545454546,8.09,16.724090909090908,13.46,9963.636363636364,6723.681818181818,1900.4681818181818,1.9695454545454545,93.39568181818181,1858.8636363636363,1899.5454545454545,7299.545454545455,6584.0,430.1181818181818,6.727531818181817,2207.9586363636363,6747.954545454545,7253.181818181818,7772.136363636364,7561.909090909091,7528.272727272727,8800.0,7777.363636363636,2020.0,10.0,16.045454545454547,2.1363636363636362,42.27272727272727,290.04545454545456,4.0,16.045454545454547,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,0.0,3.272727272727273
|
||
2020-11-30,-165.5689,8096.190476190476,9600.0,10633.857142857143,11400.0,79.04285714285714,107.63095714285716,56.07,40.59,3.3500000000000005,-19.63,0.0597,6625.714285714285,-351.6666666666667,2460.003333333333,15.142857142857142,6.4523809523809526,18.38095238095238,54.666666666666664,66.95238095238095,67.80952380952381,57.49904761904762,34.45,1129.55,6.63,8583.333333333334,8342.809523809523,8635.0,8439.52380952381,8826.190476190477,8788.095238095239,9180.0,8750.0,8900.0,1048.0714285714287,1045.6666666666667,1020.047619047619,1268.047619047619,2177.3385714285714,1454.7819047619046,1622.9842857142855,8342.809523809523,1328.5714285714287,15.07095238095238,1.9500000000000002,214.22857142857143,17.47190476190476,60.56666666666667,30.630000000000003,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9085.714285714286,9066.666666666666,8250.0,9097.619047619048,9100.0,8200.0,8850.0,8300.0,8930.0,8764.285714285714,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,8800.0,9500.0,7700.0,8833.333333333334,8838.095238095239,9050.0,7650.0,8623.809523809523,8900.0,8900.0,12500.0,14200.0,2357.1428571428573,11400.0,8423.809523809523,8617.0,8096.190476190476,-883.18,2867.0394,3078.7241,-65.0,1774.8095238095239,6544.442857142856,-662.9165,3882.604771428571,1917.4624333333334,1444.6352857142858,1911.918080952381,1997.1084666666666,787.8322619047619,5369.333123809523,5205.898895238095,5113.440880952381,5044.196714285714,726.7619047619048,4718.999557142857,1317.8095238095239,-695.1904761904761,3388.0840476190474,-411.0,105.14285714285714,305.85714285714283,2564.8456952380952,2663.5623095238093,2461.633923809524,161.9047619047619,50.0,150.0,224.76190476190476,430.0,770.0,1074.7619047619048,1171.4761904761904,725.0,1774.8095238095239,4028.295238095238,5901.930804761905,-225.0,-695.1904761904761,224.76190476190476,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,96.71428571428571,1317.8095238095239,471.1904761904762,1000.0,-461.7474,-616.9747,-288.0,-0.11923333333333334,10.40904761904762,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.2605,17.02095238095238,61.212809523809526,8.86952380952381,11.335861904761904,6.008571428571428,61.80952380952381,-693.3333333333334,15.8875,7006.36,30.491904761904763,6.538571428571428,12.522857142857143,5.186190476190476,37.03047619047619,5.86,55.46,5.32,2028.9125,1.3523809523809522,31.844285714285714,14351.904761904761,3617.028571428572,15.521904761904764,17.969047619047622,1.3523809523809522,14351.904761904761,6.008571428571428,125.95523809523809,276.82642857142855,92.55102380952381,3.9228571428571426,60.71666666666666,89.94962380952381,1.7238095238095237,53.09738095238096,-2.1117285714285714,89.9395238095238,1.1,1.177847619047619,6.552380952380952,84.62333333333333,90.92095238095237,95.90761904761905,54.020476190476195,91.26,97.61904761904762,90.04904761904761,1.2885619047619048,0.9422857142857143,1.1757333333333333,-2.4761904761904763,8.749276190476191,1866.142857142857,64.79261904761904,61.731904761904765,3.9228571428571426,7.5943,57.056785714285716,67.98238095238096,0.09592380952380954,53.14666666666666,90.14865238095237,0.5980952380952381,0.13275238095238096,1.32169407693471e-18,0.10714285714285714,0.15304761904761904,90.36217142857143,7.585447619047619,4.63,2204.860761904762,8.123809523809523,89.91857142857143,53.144285714285715,5.0925,11.89,9.377619047619048,17.194285714285712,4193.333333333333,1.2272619047619049,-516.5714285714286,8.09,17.47190476190476,15.521904761904764,10885.714285714286,7086.547619047619,1863.8666666666666,2.434285714285714,92.59742857142858,2006.904761904762,2121.190476190476,7025.0,6584.0,457.24000000000007,6.6035666666666675,2282.262857142857,7296.9047619047615,7647.619047619048,8342.809523809523,8036.952380952381,7931.809523809524,8800.0,8332.238095238095,2020.0,11.0,15.238095238095237,1.9047619047619047,46.61904761904762,320.23809523809524,4.0,46.23809523809524,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2020-12-31,-165.5689,8290.0,9573.04347826087,10755.804347826086,11400.0,74.43913043478261,195.3917782608696,56.06999999999999,40.59,3.35,-19.63,0.059699999999999996,6728.695652173913,-37.28260869565217,2752.64,10.565217391304348,7.869565217391305,16.956521739130434,49.391304347826086,66.04347826086956,66.1304347826087,57.87652173913044,34.45,1129.55,6.630000000000001,8641.304347826086,8315.08695652174,8635.0,8443.91304347826,8971.739130434782,9041.304347826086,9180.0,8750.0,8900.0,1097.695652173913,1201.8260869565217,1157.6521739130435,1375.5652173913043,2550.215217391304,1514.5656521739131,1679.8921739130433,8315.08695652174,1697.391304347826,14.333478260869565,1.5991304347826087,203.2695652173913,14.947826086956523,58.560869565217395,30.63,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9647.826086956522,9034.782608695652,8250.0,9104.347826086956,9100.0,8200.0,8850.0,8300.0,8930.0,8771.739130434782,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,9386.95652173913,9500.0,7700.0,9147.826086956522,9134.782608695652,9050.0,7650.0,8650.0,8900.0,8900.0,12500.0,14200.0,2648.695652173913,11400.0,8578.260869565218,8617.0,8290.0,-883.18,2867.0394,3078.7241,-65.0,1152.7826086956522,6228.904347826086,-662.9165,4038.1587086956524,1324.430595652174,1594.3583347826086,1337.8523913043477,1404.0766130434783,747.6641304347827,5122.2553913043475,4915.94942173913,4708.353013043478,4485.3440608695655,895.3913043478261,4111.191404347826,514.8695652173913,-504.8695652173913,3037.974765217391,-151.17391304347825,53.34782608695652,97.82608695652173,2399.243256521739,1973.274543478261,1583.2782782608695,103.47826086956522,50.0,150.0,424.3478260869565,430.0,770.0,1082.1739130434783,1211.0,725.0,1152.7826086956522,3826.513043478261,5552.283939130435,-225.0,-504.8695652173913,424.3478260869565,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,128.82608695652175,514.8695652173913,-110.21739130434783,518.4782608695652,-461.7474,-616.9747,-288.0,-0.007617391304347826,11.433478260869563,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.49836521739130435,15.932608695652174,64.50152173913042,2.3917391304347824,12.889565217391304,5.590434782608696,63.56521739130435,2472.1739130434785,15.8875,5944.400000000001,29.77913043478261,6.052608695652174,11.794782608695654,4.6891304347826095,35.831739130434784,5.86,55.459999999999994,5.32,2028.9125,1.3634782608695653,31.14260869565217,20480.434782608696,3440.034782608696,13.348695652173912,17.984347826086957,1.3634782608695653,20480.434782608696,5.590434782608696,-187.32565217391303,264.6091304347826,92.90647826086958,2.2026086956521738,58.839130434782604,89.62697826086958,1.0217391304347827,53.00967391304348,-6.178621739130434,89.65086956521738,1.1,1.0617,4.670434782608695,78.27608695652174,89.9008695652174,96.26391304347827,54.19652173913043,92.1595652173913,83.69565217391305,89.36869565217391,1.2279130434782608,1.0223782608695653,1.0748695652173914,7.826086956521739,8.668221739130434,1744.195652173913,67.23978260869566,59.86043478260869,2.2026086956521738,7.604347826086957,57.74173913043478,64.42391304347827,0.10146956521739131,52.990434782608695,89.66831304347826,0.6908695652173913,0.10023913043478261,0.003913043478260871,0.15434782608695655,0.09666086956521738,89.66065652173913,7.575378260869565,4.63,2436.3528130434784,7.682173913043478,89.55695652173912,52.98608695652174,5.353369565217391,11.084934782608695,1.2556521739130435,16.141739130434782,3587.391304347826,1.0756347826086958,-391.4608695652174,8.09,14.947826086956523,13.348695652173912,11852.173913043478,7793.173913043478,1860.3826086956524,3.146086956521739,90.47321739130435,2186.086956521739,2375.217391304348,7800.217391304348,6584.0,535.6047826086957,6.540278260869565,2520.012608695652,7640.869565217391,7810.217391304348,8335.130434782608,8237.304347826086,8183.95652173913,8800.0,8339.217391304348,2020.0,12.0,16.0,2.0,51.0,351.0,4.0,77.0,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.043478260869565216,3.0
|
||
2021-01-31,-165.5689,7936.190476190476,9174.761904761905,10560.357142857143,11400.0,77.22857142857143,113.2126238095238,51.29428571428572,42.03523809523809,6.672857142857143,-9.755714285714285,0.16824761904761903,6655.238095238095,186.1904761904762,1644.5,9.071428571428571,4.809523809523809,12.404761904761905,47.04761904761905,55.23809523809524,67.80952380952381,58.241904761904756,32.24,1075.087619047619,6.584761904761905,8288.095238095239,8035.238095238095,8635.0,8070.0,8272.857142857143,8296.666666666666,9180.0,8750.0,8900.0,1061.142857142857,1187.095238095238,1301.095238095238,1619.904761904762,2663.752857142857,1528.95,1646.1295238095238,8035.238095238095,1751.904761904762,12.07,1.8161904761904761,208.8,10.463809523809525,57.095238095238095,28.66428571428571,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9271.42857142857,8619.047619047618,8250.0,8595.238095238095,9100.0,8200.0,8850.0,8300.0,8930.0,8352.380952380952,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,9028.57142857143,9500.0,7700.0,8892.857142857143,8861.904761904761,9050.0,7650.0,8107.142857142857,8900.0,8900.0,13119.047619047618,14200.0,1649.047619047619,11400.0,8247.619047619048,8617.0,7936.190476190476,-883.18,2867.0394,3078.7241,-65.0,1055.095238095238,5714.938095238095,-662.9165,3024.8526476190477,668.5258761904762,578.8432285714285,697.3056714285714,749.9698857142857,705.3766666666667,4603.305328571429,4406.956071428572,4117.937842857143,3825.3988142857147,840.6904761904761,3415.8195952380956,803.3333333333334,-327.6190476190476,2398.3321904761906,-0.47619047619047616,42.04761904761905,-41.57142857142857,1187.4663666666668,933.8582476190476,426.9477428571428,74.76190476190476,50.0,150.0,128.0952380952381,430.0,770.0,1370.4761904761904,1405.2380952380952,725.0,1055.095238095238,3527.8666666666663,5042.368347619047,-225.0,-327.6190476190476,128.0952380952381,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,34.76190476190476,803.3333333333334,104.28571428571429,520.2380952380952,-461.7474,-616.9747,-288.0,-0.06772380952380953,11.969047619047618,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.6717095238095239,13.886190476190476,70.27714285714285,-1.9666666666666666,8.449214285714286,5.156190476190476,58.357142857142854,10.476190476190476,15.573690476190476,4244.978571428572,35.26761904761905,6.184285714285714,13.707142857142859,4.539047619047619,41.451904761904764,6.132380952380952,54.582857142857144,5.292380952380952,2027.5557142857142,1.6452380952380952,36.91285714285715,23952.380952380954,2896.8,8.647619047619047,21.56047619047619,1.6452380952380952,23952.380952380954,5.156190476190476,-200.51095238095235,209.4057142857143,88.75182380952381,5.503809523809524,57.25238095238095,91.71651428571428,5.442857142857143,55.45845238095238,-4.545457142857143,91.54714285714286,1.1,1.0861761904761904,7.2976190476190474,86.31333333333335,90.88238095238096,94.55571428571429,80.62666666666667,91.9747619047619,82.14285714285714,92.29190476190476,1.2780190476190476,0.9916904761904762,1.0851428571428572,24.761904761904763,9.241890476190477,2034.8809523809523,62.21202380952381,57.08428571428571,5.503809523809524,8.126390476190476,58.118095238095236,63.56285714285714,0.06667619047619047,56.70571428571428,91.44684285714285,1.0409523809523809,0.1467142857142857,0.019047619047619053,0.4376190476190477,0.14783809523809524,90.90838095238095,7.978723809523809,4.63,100.63704761904762,7.479804761904761,92.35666666666667,56.70571428571428,4.6257142857142854,9.216009523809523,-7.416190476190475,11.676190476190476,2511.904761904762,1.9927857142857144,-397.9428571428571,8.112857142857143,10.463809523809525,8.647619047619047,11150.0,7970.666666666667,1865.704761904762,3.180476190476191,90.22328571428572,2256.6666666666665,2463.809523809524,7231.9047619047615,6584.0,594.8380952380952,6.472261904761904,2624.039523809524,7193.571428571428,7707.619047619048,7993.666666666667,8035.238095238095,7993.190476190476,8800.0,8024.571428571428,2021.0,1.0,15.761904761904763,2.0952380952380953,4.904761904761905,15.761904761904763,1.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,3.380952380952381
|
||
2021-02-28,-165.5689,8211.5,9747.5,11042.575,11741.0,50.97,272.55164,16.932499999999997,53.290499999999994,29.776999999999997,-11.693999999999999,4.25922,6660.0,109.75,813.2684999999999,6.5,3.775,11.175,31.1,32.9,67.85,48.739999999999995,25.529500000000002,978.3655000000001,3.9915,8775.0,8555.1,8635.0,8598.5,8757.5,8720.0,9180.0,8750.0,8900.0,1107.0,1224.5,1568.35,2291.7,2714.3599999999997,1670.3695,1765.6365,8555.1,1730.0,17.085,4.419,521.58,13.8075,46.105000000000004,22.125,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9435.0,8865.0,8250.0,9117.5,9100.0,8200.0,8850.0,8300.0,8930.0,8930.0,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,9390.0,9500.0,7700.0,9102.5,9185.0,9050.0,7650.0,8597.5,8900.0,8900.0,13500.0,14200.0,1530.0,11400.0,8455.0,8617.0,8211.5,-883.18,2867.0394,3078.7241,-65.0,1549.05,5918.515,-662.9165,3501.85207,1445.0432150000001,1041.78035,1429.793835,1491.86063,714.31525,5090.660395,4989.723205,4816.85445,4607.72047,804.5,4221.407465,1170.35,-289.1,2515.517415,126.45,194.65,-321.1,1554.1554449999999,1964.13648,1668.406535,166.5,50.0,150.0,-7.5,430.0,770.0,1871.5,1914.9,725.0,1549.05,4387.5,5213.88401,-225.0,-289.1,-7.5,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,43.4,1170.35,226.75,592.5,-461.7474,-616.9747,-288.0,-0.484575,12.616999999999999,1.13,2.77,0.735,0.62,1.28,0.85,0.44884500000000005,21.503999999999998,86.12315,6.056500000000001,19.24569,5.2395000000000005,68.325,6703.0,15.171875,2434.366,44.053,7.2395,14.6785,5.761,51.2925,6.898000000000001,35.161,6.279999999999999,1887.0731250000001,1.4785,45.5315,28591.5,4100.4,9.3885,29.3745,1.4785,28591.5,5.2395000000000005,-1.8134999999999977,154.7235,89.401105,27.901999999999997,47.85,92.55391,6.115,56.67125,5.783945,92.4103674525,1.1,1.03891,10.8505,90.05,91.887,94.70750000000001,85.3475,92.15,100.0,91.1395,1.2776049999999999,1.566325,1.042335,25.65,9.22841,1982.425,63.331624999999995,45.1475,27.901999999999997,8.190065,54.969125,61.914,0.057874999999999996,56.974000000000004,92.7729,1.8165,0.2915,0.0045,0.542,0.24348999999999998,91.9783,8.10858,4.63,331.88808,7.278675,91.6855,56.974000000000004,4.616375,8.12185,-3.1795,12.724125,3313.5,9.81845,-467.82,4.058,13.8075,9.3885,10791.6675,8466.675,1806.42,3.1710000000000003,90.62780000000001,2167.25,2394.75,7384.75,6584.0,564.701,6.46131,2738.2375,7897.25,8266.0,8234.0,8555.1,8360.45,8800.0,8532.1,2021.0,2.0,13.5,2.0,6.5,44.5,1.0,44.5,0.05,0.0,0.0,0.0,0.0,0.0,2.5
|
||
2021-03-31,-165.5689,8864.347826086956,10382.608695652174,11450.065217391304,12482.608695652174,76.91739130434782,354.3945304347826,35.59956521739131,46.83173913043478,17.56869565217391,9.304347826086957,0.6809913043478261,7198.695652173913,706.304347826087,1367.08,8.391304347826088,4.086956521739131,9.782608695652174,48.17391304347826,51.869565217391305,63.21739130434783,60.020434782608696,35.37260869565217,842.7260869565217,4.441739130434782,9473.91304347826,9171.739130434782,8635.0,9299.565217391304,9274.782608695652,9224.347826086956,9180.0,8750.0,8900.0,1252.9130434782608,1428.1304347826087,1951.0869565217392,2625.6521739130435,2745.602608695652,1800.8752173913042,1898.193043478261,9171.739130434782,2606.521739130435,12.96608695652174,6.328260869565218,759.3913043478261,11.638695652173913,52.40869565217392,31.442173913043476,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9626.08695652174,9465.217391304348,8250.0,9682.608695652174,9100.0,8200.0,8850.0,8300.0,8930.0,9686.95652173913,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10491.304347826086,9500.0,7700.0,10430.434782608696,10326.08695652174,9050.0,7650.0,9436.95652173913,8900.0,8900.0,13086.95652173913,14200.0,1576.0869565217392,11400.0,9078.260869565218,8617.0,8864.347826086956,-883.18,2867.0394,3078.7241,-65.0,1829.9565217391305,6343.8,-662.9165,4329.313539130435,1943.7808173913043,1884.0900695652172,1961.8315304347827,2023.4268260869567,722.078152173913,5463.381686956522,5432.857930434783,5346.660126086957,5212.089343478261,1585.6739130434783,4825.660308695652,929.1304347826087,-364.7826086956522,2944.419647826087,174.0,352.6521739130435,-526.6521739130435,2390.004439130435,2626.886169565217,2180.9099565217393,61.30434782608695,50.0,150.0,-86.08695652173913,430.0,770.0,1356.9565217391305,1484.7826086956522,725.0,1829.9565217391305,4918.678260869566,5586.306543478261,-225.0,-364.7826086956522,-86.08695652173913,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,127.82608695652173,929.1304347826087,21.73913043478261,194.56521739130434,-461.7474,-616.9747,-288.0,-0.2934304347826087,15.346521739130436,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.23087826086956523,19.294347826086955,95.36439130434782,4.590434782608695,37.05023043478261,7.091739130434783,88.97826086956522,-26.956521739130434,16.180978260869566,3375.742608695652,51.77086956521739,8.767391304347827,16.93695652173913,6.281304347826087,60.53826086956522,6.602608695652174,55.22826086956522,5.398260869565218,1846.3894565217392,2.486086956521739,54.256956521739134,45791.739130434784,3111.8608695652174,5.310434782608696,34.83391304347826,2.486086956521739,45791.739130434784,7.091739130434783,-598.4217391304348,240.61434782608697,86.69749565217391,7.892608695652174,51.38695652173914,93.11188695652174,-2.8782608695652177,57.91391304347826,8.934682608695653,92.94,1.1,0.9204347826086956,12.19304347826087,89.81260869565217,91.95260869565217,92.61173913043478,82.6086956521739,94.46260869565216,96.73913043478261,93.40434782608696,1.2892347826086956,0.9709347826086957,0.9281347826086958,21.304347826086957,9.080434782608695,2049.9347826086955,58.10065217391305,55.82032608695653,7.892608695652174,8.239552173913044,53.92989130434783,55.670869565217394,0.06130434782608695,57.993913043478265,93.47083913043478,1.4913043478260868,0.22478260869565217,-0.03244347826086957,-0.20304347826086958,0.2672826086956522,93.59817826086956,8.276173913043479,4.63,580.4263304347826,6.66398695652174,93.88304347826087,58.09508695652173,5.063804347826087,9.003043478260869,3.380434782608696,12.77858695652174,2793.0434782608695,3.8959347826086956,-409.30434782608694,6.9791304347826095,11.638695652173913,5.310434782608696,11464.347826086956,8968.565217391304,1719.817391304348,3.344782608695652,91.99691304347826,2269.782608695652,2421.521739130435,8242.608695652174,6584.0,556.4373913043478,6.511669565217391,2829.7434782608693,8686.521739130434,8806.95652173913,8645.08695652174,9171.739130434782,8819.08695652174,8800.0,9187.347826086956,2021.0,3.0,15.652173913043478,1.8695652173913044,10.826086956521738,74.65217391304348,1.0,74.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,2.8260869565217392
|
||
2021-04-30,-165.5689,8652.272727272728,9915.90909090909,10978.25,12035.454545454546,82.75454545454546,230.95240454545456,38.47636363636364,51.61909090909091,9.904545454545454,-2.2877272727272726,0.26241363636363635,7187.272727272727,1278.1818181818182,2989.3572727272726,8.954545454545455,6.75,9.0,51.5,62.45454545454545,59.61363636363637,60.19045454545455,11.633181818181818,975.7727272727273,2.039090909090909,9102.272727272728,8672.90909090909,8635.0,8873.181818181818,8952.272727272728,8875.0,9180.0,8750.0,8900.0,1230.1363636363637,1358.090909090909,2260.0454545454545,2483.181818181818,2890.1163636363635,1756.0313636363637,1839.929090909091,8672.90909090909,2763.6363636363635,9.557272727272727,7.237272727272727,868.4727272727273,8.179545454545455,56.67727272727273,10.34590909090909,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9177.272727272728,9131.818181818182,8250.0,9231.818181818182,9100.0,8200.0,8850.0,8300.0,8930.0,9368.181818181818,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10945.454545454546,9500.0,7700.0,10722.727272727272,10800.0,9050.0,7650.0,9063.636363636364,8900.0,8900.0,11431.818181818182,14200.0,1036.3636363636363,11400.0,8752.272727272728,8617.0,8652.272727272728,-883.18,2867.0394,3078.7241,-65.0,1375.9545454545455,5867.563636363636,-662.9165,4654.160154545455,1794.7449909090908,2200.035745454545,1799.027172727273,1870.3919045454545,731.6306818181819,5037.713659090909,5058.4206227272725,5052.754554545455,4987.222954545455,1686.7954545454545,4619.939659090909,432.0,-324.27272727272725,2542.4848636363636,138.8181818181818,191.45454545454547,-330.27272727272725,2552.4552,2542.2030136363637,2166.5833545454548,63.18181818181818,50.0,150.0,15.909090909090908,430.0,770.0,1456.3636363636363,1656.6363636363637,725.0,1375.9545454545455,3483.4545454545455,5097.153236363637,-225.0,-324.27272727272725,15.909090909090908,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,200.27272727272728,432.0,-188.63636363636363,214.77272727272728,-461.7474,-616.9747,-288.0,-0.11194545454545456,13.857727272727272,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.22619545454545456,16.794545454545453,77.09825,4.531818181818182,33.091699999999996,7.581363636363637,84.38636363636364,-4226.818181818182,9.35215909090909,3269.5727272727277,40.24454545454545,7.045909090909091,14.207727272727272,5.557727272727273,47.29045454545455,7.218181818181819,58.98681818181819,5.8999999999999995,1649.5194318181818,1.4881818181818183,41.732727272727274,32177.954545454544,2293.745454545455,0.9422727272727273,26.03681818181818,1.4881818181818183,32177.954545454544,7.581363636363637,-863.4590909090908,344.32772727272726,72.04693636363636,9.75090909090909,56.03409090909091,89.16414090909092,-2.640909090909091,55.43897727272727,1.8517363636363635,89.137819965,1.1,0.8472727272727273,6.242272727272728,80.75636363636364,93.32681818181818,85.915,91.37954545454546,96.34409090909092,100.0,89.18681818181818,1.31575,1.0062681818181818,0.8651454545454546,15.409090909090908,8.51909090909091,2317.8863636363635,53.24306818181819,58.43965909090909,9.75090909090909,7.692277272727273,60.303636363636365,51.97136363636364,0.1241,54.19409090909091,89.18518181818182,0.795,0.11641363636363637,0.007272727272727272,-0.6395454545454545,0.13066363636363637,90.38102272727272,7.866113636363636,4.63,832.6207818181819,6.06804090909091,89.11363636363636,54.19409090909091,5.481590909090909,8.135595454545454,-0.9236363636363637,8.636136363636364,1962.7272727272727,4.3831454545454545,69.0,7.2727272727272725,8.179545454545455,0.9422727272727273,10836.136363636364,9265.84090909091,1758.2727272727273,3.615,91.63522727272726,2360.1136363636365,2456.3636363636365,8240.90909090909,6584.0,516.8740909090909,6.519618181818182,2897.656818181818,8834.318181818182,8348.636363636364,8393.181818181818,8723.454545454546,8532.0,8800.0,8674.818181818182,2021.0,4.0,16.045454545454547,2.1363636363636362,15.272727272727273,106.04545454545455,2.0,16.045454545454547,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,3.272727272727273
|
||
2021-05-31,-165.5689,8550.952380952382,9803.333333333334,10808.285714285714,11754.285714285714,81.86190476190477,-16.938161904761905,20.97095238095238,45.23952380952381,33.77761904761905,-7.553333333333334,4.048480952380952,7041.666666666667,1380.0,4413.651904761905,7.142857142857143,10.595238095238095,12.0,49.76190476190476,71.14285714285714,58.523809523809526,58.83428571428571,5.455238095238095,759.3623809523809,0.9752380952380952,8859.52380952381,8583.142857142857,8635.0,8698.095238095239,9028.57142857143,8897.619047619048,9180.0,8750.0,8900.0,1128.047619047619,1232.5714285714287,2253.8571428571427,2227.0476190476193,3059.377619047619,1780.3585714285714,1834.3785714285714,8583.142857142857,2583.3333333333335,9.304285714285715,7.42,890.4000000000001,8.258095238095239,56.595238095238095,4.856190476190476,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9176.190476190477,9088.095238095239,8250.0,9221.42857142857,9100.0,8200.0,8850.0,8300.0,8930.0,8961.904761904761,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,11000.0,9500.0,7700.0,10776.190476190477,10742.857142857143,9050.0,7650.0,8847.619047619048,8900.0,8900.0,11285.714285714286,14200.0,1037.142857142857,11400.0,8707.142857142857,8617.0,8550.952380952382,-883.18,2867.0394,3078.7241,-65.0,816.5714285714286,5627.442857142857,-662.9165,4447.801114285714,1626.1886904761905,1988.840642857143,1626.6828761904762,1694.688442857143,727.4567857142857,4775.141271428571,4801.367871428571,4818.3835,4801.348057142857,1526.7142857142858,4429.508338095237,447.1904761904762,-558.1428571428571,2247.434304761905,106.66666666666667,-8.523809523809524,-98.14285714285714,2485.6040619047617,2356.4467285714286,2025.5665238095237,100.95238095238095,50.0,150.0,229.52380952380952,430.0,770.0,1394.7619047619048,1509.7142857142858,725.0,816.5714285714286,3559.7714285714283,4911.871652380953,-225.0,-558.1428571428571,229.52380952380952,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,114.95238095238095,447.1904761904762,-185.0,23.80952380952381,-461.7474,-616.9747,-288.0,-0.11252380952380953,12.22095238095238,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.16268571428571427,16.724285714285717,71.86009523809523,3.919047619047619,24.671580952380953,6.998095238095239,74.61904761904762,-1541.4285714285713,8.450595238095238,4192.548571428571,37.51571428571429,7.064761904761905,13.195714285714287,5.734761904761905,44.58047619047619,7.042857142857143,57.256666666666675,5.6,1810.5490476190475,1.33,38.84571428571429,28715.238095238095,2233.0285714285715,0.8380952380952381,24.391428571428573,1.33,28715.238095238095,6.998095238095239,-147.16190476190476,335.1047619047619,78.48565714285715,5.049047619047619,56.76190476190476,88.77937619047619,-3.3333333333333335,53.892380952380954,0.7474809523809524,88.81907129238095,1.1,0.7809523809523808,6.297142857142857,76.96666666666667,87.65714285714286,93.49619047619048,88.19619047619047,92.7247619047619,100.0,88.66952380952381,1.305547619047619,1.0695619047619047,0.7814714285714286,20.571428571428573,8.693333333333333,451.42857142857144,46.1275,59.56571428571429,5.049047619047619,7.850061904761906,59.28785714285715,43.52857142857143,0.12089523809523808,54.31571428571429,88.72991904761905,1.1099999999999999,0.16463333333333333,0.008571428571428568,0.448095238095238,0.13196190476190475,88.93432857142858,7.722533333333334,4.63,1064.8056238095237,5.448833333333333,88.25809523809524,54.31571428571429,6.147619047619047,7.431266666666667,0.21619047619047618,8.369642857142857,1929.0,3.1805904761904764,50.74285714285715,6.892857142857143,8.258095238095239,0.8380952380952381,10569.52380952381,10170.714285714286,1853.2285714285715,3.0300000000000002,90.2977619047619,2605.714285714286,2695.2380952380954,8135.952380952381,6584.0,541.2257142857143,6.429733333333334,3043.437619047619,8937.857142857143,8025.0,8476.47619047619,8574.619047619048,8583.142857142857,8800.0,8587.285714285714,2021.0,5.0,16.238095238095237,1.9047619047619047,19.61904761904762,136.23809523809524,2.0,46.23809523809524,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2021-06-30,-165.5689,8288.636363636364,9538.636363636364,10571.65909090909,11410.90909090909,79.69545454545454,-76.9980590909091,31.800454545454546,52.99181818181818,15.196363636363635,-0.0386363636363637,0.6012681818181819,6827.272727272727,526.8181818181819,4506.943636363636,6.818181818181818,12.0,12.272727272727273,47.77272727272727,57.09090909090909,58.18181818181818,59.76090909090909,4.892272727272727,626.1131818181818,0.6536363636363637,8640.90909090909,8330.772727272728,8635.0,8475.0,8833.181818181818,8761.363636363636,9180.0,8750.0,8900.0,1085.1363636363637,1186.2727272727273,2066.7727272727275,2343.5,3083.8245454545454,1733.1049999999998,1781.9077272727272,8330.772727272728,2438.6363636363635,10.175454545454546,4.8131818181818184,577.5818181818181,11.038636363636364,54.51818181818182,4.347272727272728,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,8886.363636363636,8609.09090909091,8250.0,8868.181818181818,9100.0,8200.0,8850.0,8300.0,8930.0,8790.90909090909,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10859.09090909091,9500.0,7700.0,10227.272727272728,10309.09090909091,9050.0,7650.0,8556.818181818182,8900.0,8900.0,11795.454545454546,14200.0,1147.7272727272727,11400.0,8472.727272727272,8617.0,8290.0,-883.18,2867.0394,3078.7241,-65.0,810.4545454545455,5159.00909090909,-662.9165,3554.492863636364,836.9179681818182,1105.3633863636364,866.4064999999999,915.8805045454545,717.6125000000001,4026.0717681818187,4042.933490909091,4036.863863636364,4030.9387227272728,1378.4545454545455,3612.3510363636365,467.1363636363636,-507.59090909090907,1715.3164681818182,121.86363636363636,-171.3181818181818,49.45454545454545,1875.3459772727272,1539.1046636363637,1177.2642045454545,100.9090909090909,50.0,150.0,257.27272727272725,430.0,770.0,1211.3636363636363,1355.590909090909,725.0,810.4545454545455,2980.5727272727277,4380.705068181818,-225.0,-507.59090909090907,257.27272727272725,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,144.22727272727272,467.1363636363636,-175.0,346.59090909090907,-461.7474,-616.9747,-288.0,-0.07063181818181818,11.296818181818182,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.09854090909090908,14.988636363636363,69.30831818181818,2.477272727272727,20.19985,6.330454545454546,69.43181818181819,410.45454545454544,8.474318181818182,4332.038636363636,35.86409090909091,6.6481818181818175,12.156363636363636,5.069545454545454,42.51227272727272,6.556818181818182,53.74909090909091,5.5249999999999995,1863.5025,1.5786363636363634,37.442727272727275,25065.0,2442.109090909091,6.225454545454546,23.707727272727276,1.5786363636363634,25065.0,6.330454545454546,-49.23363636363637,298.15522727272725,81.07410909090909,5.657272727272727,54.684090909090905,89.77400454545455,-5.586363636363637,55.903636363636366,5.622672727272728,89.80636363636364,1.1,0.8468181818181818,9.541363636363636,88.63909090909091,88.39,96.21999999999998,91.21954545454545,82.50954545454546,100.0,89.49772727272727,1.273190909090909,1.0688818181818183,0.838840909090909,6.0,8.85590909090909,117.68181818181819,43.33284090909091,55.7015909090909,5.657272727272727,7.994613636363636,59.29863636363636,44.87681818181819,0.10608181818181818,56.08136363636363,89.51403181818182,1.37,0.20647272727272725,0.0036363636363636385,-0.17772727272727273,0.20508636363636362,89.36067272727273,8.00285909090909,4.63,1303.2351272727274,5.752136363636364,89.56954545454545,56.08136363636363,5.7479545454545455,8.1962,0.25636363636363635,9.96659090909091,2649.3636363636365,3.890945454545455,-212.72727272727272,6.7318181818181815,11.038636363636364,6.225454545454546,10351.818181818182,9654.204545454546,1834.1954545454546,2.055454545454545,91.05313636363637,2414.090909090909,2585.0,7863.636363636364,6584.0,611.9836363636364,6.425922727272726,3069.190909090909,8659.545454545454,7823.181818181818,8208.90909090909,8159.454545454545,8330.772727272728,8800.0,8313.181818181818,2021.0,6.0,15.318181818181818,1.9545454545454546,23.90909090909091,166.3181818181818,2.0,76.31818181818181,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,2.909090909090909
|
||
2021-07-31,-165.5689,8332.727272727272,9679.545454545454,10606.522727272728,11501.818181818182,78.97727272727273,-228.09345000000002,40.07090909090909,45.51318181818181,14.415454545454544,3.652727272727272,0.42057727272727274,6711.363636363636,466.3636363636364,4771.929545454546,6.886363636363637,12.968181818181819,10.85,47.04545454545455,52.36363636363637,56.09090909090909,60.277272727272724,4.86090909090909,475.6609090909091,0.5236363636363637,8615.90909090909,8530.40909090909,8635.0,8558.181818181818,8856.363636363636,8746.818181818182,9180.0,8750.0,8900.0,1103.090909090909,1195.3636363636363,1881.659090909091,2636.681818181818,3192.0377272727274,1821.6450000000002,1852.0754545454545,8530.40909090909,2220.4545454545455,12.490454545454547,5.178636363636364,621.4363636363637,12.845,53.53636363636363,4.318181818181818,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9000.0,8590.90909090909,8250.0,8877.272727272728,9100.0,8200.0,8850.0,8300.0,8930.0,8940.90909090909,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10700.0,9500.0,7700.0,10100.0,10100.0,9050.0,7650.0,8590.90909090909,8900.0,8900.0,11500.0,14200.0,1465.909090909091,11400.0,8486.363636363636,8617.0,8332.727272727272,-883.18,2867.0394,3078.7241,-65.0,566.9090909090909,5410.795454545455,-662.9165,2884.9440363636363,487.00199545454547,430.6000454545455,534.7190863636364,566.6480272727273,712.5007954545455,3725.6010772727273,3735.1566909090907,3755.4407863636366,3741.0464227272723,1228.2954545454545,3279.3008636363634,762.9090909090909,-251.3181818181818,1706.731318181818,53.95454545454545,-116.04545454545455,62.09090909090909,1209.61065,1012.1238545454545,567.1890363636363,93.18181818181819,50.0,150.0,205.0,430.0,770.0,810.0,837.7727272727273,725.0,566.9090909090909,2613.372727272727,4502.219745454546,-225.0,-251.3181818181818,205.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,27.772727272727273,762.9090909090909,-34.77272727272727,505.6818181818182,-461.7474,-616.9747,-288.0,-0.03423181818181818,11.511818181818184,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.11394090909090909,17.66909090909091,68.2994090909091,3.6377272727272727,19.788404545454544,5.806818181818182,68.95454545454545,400.90909090909093,8.683863636363636,4001.710454545454,31.798181818181817,6.545454545454546,9.473181818181818,4.534090909090909,38.343636363636364,6.534090909090909,50.17045454545455,5.511363636363637,1881.3127272727272,2.0113636363636362,33.80954545454546,26625.909090909092,2997.709090909091,7.666363636363636,22.28772727272727,2.041818181818182,26625.909090909092,5.806818181818182,-143.07454545454544,334.5225,81.44214090909091,5.868181818181818,53.68181818181818,89.60886363636364,-4.3500000000000005,56.43897727272727,4.857709090909091,89.52499999999999,0.8509090909090908,0.924090909090909,9.783636363636363,86.33636363636364,90.15136363636363,95.43818181818182,91.78,84.7259090909091,100.0,89.87454545454545,1.295940909090909,1.0469772727272728,0.9192545454545455,-3.6818181818181817,8.942454545454545,859.8863636363636,47.995000000000005,53.94431818181818,5.868181818181818,8.047295454545456,60.19818181818182,49.07954545454545,0.10719545454545454,56.43363636363636,89.62480454545454,1.3314772727272728,0.19944090909090909,-0.006354545454545454,-0.1922727272727273,0.20984999999999998,90.01325,8.063595454545455,4.63,1551.7396227272727,6.364681818181818,89.65818181818182,56.434704545454544,6.045454545454546,8.83545,0.69,12.185681818181818,3082.7272727272725,3.9748499999999996,11.890909090909098,6.775,12.845,7.666363636363636,10518.181818181818,9483.431818181818,1804.9545454545455,1.8204545454545453,92.50163636363636,2501.1363636363635,2625.909090909091,7767.5,6584.0,675.9277272727272,6.4763590909090905,3169.127727272727,9026.818181818182,8279.09090909091,8476.454545454546,8414.363636363636,8530.40909090909,8800.0,8524.454545454546,2021.0,7.0,16.045454545454547,2.1363636363636362,28.272727272727273,197.04545454545453,3.0,16.045454545454547,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,0.0,3.272727272727273
|
||
2021-08-31,-165.5689,8264.09090909091,9611.363636363636,10580.681818181818,11490.90909090909,76.78636363636363,-165.98941818181817,26.53318181818182,53.01954545454546,20.446818181818184,-0.8263636363636366,1.0510818181818182,6641.818181818182,530.2272727272727,4450.2468181818185,7.25,13.1,10.872727272727273,47.13636363636363,52.36363636363637,57.68181818181818,60.18636363636363,5.108181818181818,482.29136363636366,0.29,8434.09090909091,8370.727272727272,8635.0,8504.09090909091,8618.636363636364,8570.454545454546,9180.0,8750.0,8900.0,1118.7727272727273,1193.7727272727273,1795.6818181818182,2879.0,3264.560454545455,1800.0949999999998,1842.0800000000002,8370.727272727272,2200.0,12.955454545454545,4.818636363636363,578.2363636363635,11.691363636363635,53.31909090909091,2.760909090909091,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9000.0,9150.0,9100.0,8613.636363636364,8250.0,8595.454545454546,9100.0,8200.0,8850.0,8300.0,8930.0,8886.363636363636,8900.0,9300.0,9350.0,9100.0,8800.0,10100.0,10561.363636363636,9500.0,7700.0,10081.818181818182,9918.181818181818,9050.0,7650.0,8431.818181818182,8900.0,8900.0,11500.0,14200.0,1643.1818181818182,11400.0,8400.0,8617.0,8264.09090909091,-883.18,2867.0394,3078.7241,-65.0,125.9090909090909,5380.00909090909,-662.9165,2693.4037590909093,185.60367272727274,237.41781818181818,238.66154545454546,265.2496772727273,699.1229545454545,3469.582759090909,3439.843509090909,3430.9584136363633,3432.1411181818185,1118.5454545454545,2957.0119045454544,620.2727272727273,-176.1818181818182,1884.5691727272729,100.27272727272727,-151.0909090909091,50.81818181818182,922.6395045454545,827.8767590909091,325.0477409090909,27.727272727272727,50.0,150.0,86.81818181818181,430.0,770.0,859.5454545454545,992.9090909090909,725.0,125.9090909090909,2202.4,4547.1281181818185,-225.0,-176.1818181818182,86.81818181818181,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,133.36363636363637,620.2727272727273,-86.36363636363636,401.1363636363636,-461.7474,-616.9747,-288.0,0.014981818181818181,11.569545454545455,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1886181818181818,17.77409090909091,71.04668181818182,3.811363636363636,22.511754545454547,5.420909090909091,72.11363636363636,-253.63636363636363,8.926704545454546,3504.0940909090905,31.819999999999997,6.554545454545454,9.360454545454546,5.0627272727272725,38.374545454545455,6.770454545454545,54.627272727272725,5.665909090909091,1787.5804545454544,1.491818181818182,33.31181818181818,29530.454545454544,3109.309090909091,6.872727272727272,22.310454545454544,1.6136363636363635,29530.454545454544,5.420909090909091,-326.4736363636364,391.2634090909091,79.31770909090909,5.025454545454545,53.25727272727273,86.95931818181818,-3.9536363636363636,56.063863636363635,-4.069295454545455,86.80136363636363,1.1877272727272727,0.8656136363636364,5.720454545454545,84.73818181818181,83.48454545454545,87.61272727272727,86.3,91.63318181818182,100.0,87.71727272727273,1.28965,1.0117227272727272,0.8706499999999999,-3.1363636363636362,8.809081818181818,638.0909090909091,48.94306818181818,54.342045454545456,5.025454545454545,7.948263636363635,60.28784090909091,47.652272727272724,0.12962272727272728,55.791818181818186,87.3746909090909,0.67665,0.09403636363636364,0.002586363636363642,-0.16363636363636366,0.11548181818181819,88.43872727272728,7.996581818181818,4.63,1799.2814863636363,6.178204545454546,87.90272727272726,55.79521818181818,5.968636363636364,8.683490909090908,0.20863636363636362,12.613522727272727,2806.1363636363635,3.717027272727273,26.563636363636363,7.109090909090909,11.691363636363635,6.872727272727272,10700.0,9375.5,1785.3045454545454,2.8022727272727272,92.79913636363636,2524.7727272727275,2666.3636363636365,7750.454545454545,6584.0,696.5609090909091,6.477449999999999,3150.7204545454547,9198.863636363636,8194.545454545454,8324.818181818182,8274.0,8425.09090909091,8800.0,8370.90909090909,2021.0,8.0,15.954545454545455,1.8636363636363635,32.72727272727273,227.95454545454547,3.0,46.95454545454545,0.0,0.045454545454545456,0.0,0.0,0.0,0.0,3.727272727272727
|
||
2021-09-30,-165.5689,8590.90909090909,9943.181818181818,10858.454545454546,11598.636363636364,78.92727272727274,35.638450000000006,23.652727272727272,47.73090909090909,28.615,-0.07636363636363636,1.2251818181818181,6757.727272727273,506.1363636363636,4181.745454545455,7.818181818181818,11.977272727272727,10.936363636363636,48.68181818181818,54.13636363636363,57.68181818181818,58.22954545454545,13.575454545454544,369.18636363636364,1.014090909090909,8779.545454545454,8913.772727272728,8635.0,8860.0,8913.636363636364,8931.363636363636,9180.0,8750.0,8900.0,1137.8636363636363,1187.409090909091,1812.1363636363637,2932.5,3482.845,1954.6745454545453,2002.1681818181817,8913.772727272728,2212.7272727272725,11.145,5.743636363636363,689.2363636363636,11.293181818181818,54.19681818181818,8.191363636363636,8650.0,9620.0,7420.0,8750.0,7530.0,8850.0,8850.0,9096.818181818182,9150.0,9175.0,8627.272727272728,8429.545454545454,8895.454545454546,9100.0,8200.0,8850.0,8300.0,8930.0,9020.454545454546,9118.181818181818,9300.0,9350.0,9100.0,8800.0,10100.0,10293.181818181818,9500.0,7700.0,9879.545454545454,9847.727272727272,9050.0,7650.0,8693.181818181818,9056.818181818182,9056.818181818182,11631.818181818182,14200.0,1725.0,11400.0,8786.363636363636,8617.0,8582.727272727272,-883.18,2867.0394,3078.7241,-65.0,-484.0,5628.036363636364,-662.9165,2161.554659090909,99.72178636363637,-299.17506363636363,154.3587909090909,161.45128636363637,702.0447727272727,3538.1034545454545,3443.119740909091,3419.8193227272727,3429.9685863636364,1212.8636363636363,2905.390190909091,1056.9545454545455,-136.72727272727272,1994.7489772727274,-136.8181818181818,-19.09090909090909,155.9090909090909,712.9280181818182,638.6291181818182,46.77722272727272,-0.9090909090909091,50.0,150.0,54.54545454545455,430.0,770.0,196.8181818181818,143.04545454545453,725.0,-484.0,2405.4636363636364,4860.415113636364,-225.0,-136.72727272727272,54.54545454545455,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,-40.13636363636363,1056.9545454545455,134.0909090909091,665.9090909090909,-461.7474,-616.9747,-288.0,0.07218181818181818,10.432272727272727,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.1569590909090909,16.888636363636365,67.03718181818182,0.6413636363636364,23.648122727272725,5.329090909090909,73.43181818181819,-505.45454545454544,10.68125,3818.324090909091,28.719090909090912,5.53,7.953181818181818,4.001363636363636,34.24909090909091,7.068181818181818,63.86636363636364,5.968181818181819,1739.5157954545452,1.4854545454545454,30.204545454545453,23303.636363636364,2674.7999999999997,5.549545454545455,20.529545454545453,1.4854545454545454,23303.636363636364,5.299545454545455,-86.93863636363636,393.0054545454546,80.73965909090909,3.649090909090909,54.13363636363636,87.53954545454545,-5.0577272727272735,55.19772727272727,-5.4663,87.57272727272726,2.6136363636363638,0.8356954545454546,4.19,76.15045454545454,83.54863636363636,91.64272727272727,91.15727272727273,86.64590909090909,100.0,87.20863636363637,1.2520636363636364,0.9838636363636364,0.837940909090909,-3.227272727272727,8.832290909090908,782.5227272727273,45.37625,54.68238636363637,3.649090909090909,8.001995454545455,59.73465909090908,44.907272727272726,0.13625,55.87227272727273,87.59818181818183,0.5884136363636364,0.07938636363636363,-0.006313636363636365,1.035909090909091,0.08100454545454545,86.42135,7.899077272727272,4.63,2040.2833772727272,5.8522727272727275,87.99,55.87348636363636,6.1757954545454545,8.820454545454545,-2.852272727272727,11.05875,2710.4545454545455,2.68365,275.61818181818177,7.35,11.293181818181818,5.549545454545455,10846.211363636363,9327.022727272728,1778.6363636363637,3.455,92.96540909090909,3018.409090909091,3038.8636363636365,7854.545454545455,6584.0,775.4040909090909,6.457131818181819,3334.545909090909,10186.59090909091,8777.045454545454,8913.772727272728,8757.863636363636,8776.954545454546,8800.0,8876.818181818182,2021.0,9.0,15.681818181818182,2.0454545454545454,37.09090909090909,258.6818181818182,3.0,77.68181818181819,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.090909090909091
|
||
2021-10-31,-165.5689,9343.333333333334,10552.380952380952,11649.77619047619,12199.52380952381,75.15714285714286,230.42647142857143,26.778095238095233,37.110476190476184,36.10666666666667,3.2271428571428578,1.893847619047619,7423.0952380952385,437.85714285714283,3668.0914285714284,8.119047619047619,11.061904761904762,10.5,47.285714285714285,49.76190476190476,49.23809523809524,50.43,4.057619047619047,106.84238095238095,0.740952380952381,9447.619047619048,9570.42857142857,8635.0,9454.761904761905,9676.190476190477,9664.285714285714,9180.0,8750.0,8900.0,1246.142857142857,1296.3809523809523,1775.0,2730.7619047619046,3781.8190476190475,2150.941904761905,2175.5409523809526,9570.42857142857,2234.285714285714,13.368571428571428,4.880952380952381,585.7142857142857,14.050952380952381,51.05571428571429,4.761904761904762,8650.0,9355.238095238095,7420.0,8750.0,7530.0,8850.0,8850.0,9596.666666666666,9150.0,9816.666666666666,9259.52380952381,9342.857142857143,9780.952380952382,9100.0,8200.0,8850.0,8300.0,8930.0,9790.47619047619,9585.714285714286,9300.0,9350.0,9100.0,8800.0,10100.0,10595.238095238095,9500.0,7700.0,10269.047619047618,10426.190476190477,9050.0,7650.0,9357.142857142857,9950.0,9950.0,12380.952380952382,14200.0,3138.095238095238,11400.0,9438.095238095239,8617.0,9343.333333333334,-883.18,2867.0394,3078.7241,-65.0,-1100.0,5929.028571428572,-662.9165,2527.9426095238096,-148.32687142857145,-62.71180952380954,84.24649047619047,68.86315238095239,710.7413095238096,3633.5035714285714,3472.2633761904763,3442.4928571428572,3457.9489857142858,1222.6904761904761,2876.2296761904763,735.9047619047619,-82.80952380952381,2098.845733333333,-337.04761904761904,84.76190476190476,252.28571428571428,594.1609333333333,395.1278571428571,-220.16918571428573,64.28571428571429,50.0,150.0,157.14285714285714,430.0,770.0,464.2857142857143,348.6190476190476,725.0,-1100.0,2039.4571428571428,5096.050180952381,-225.0,-82.80952380952381,157.14285714285714,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,-115.66666666666667,735.9047619047619,-91.19047619047619,550.0,-461.7474,-616.9747,-288.0,0.06407619047619047,13.412380952380953,1.13,2.77,0.735,0.62,1.28,0.8499999999999999,0.4522190476190476,18.24952380952381,78.045,0.4499999999999999,25.389971428571428,5.14,75.45238095238095,318.0952380952381,8.618452380952382,3628.8633333333337,30.614285714285714,6.453809523809523,10.07952380952381,5.101904761904761,37.06809523809524,6.5476190476190474,50.76238095238095,5.359523809523809,1716.3533333333332,1.351904761904762,31.96619047619048,25633.333333333332,3208.457142857143,9.170000000000002,20.534761904761904,1.351904761904762,25633.333333333332,5.14,-224.5,367.2942857142857,80.69492380952381,-5.225238095238096,51.345238095238095,84.64738095238096,-9.691904761904762,56.72095238095238,-6.426480952380952,84.56619047619047,1.4504761904761905,0.8614571428571428,3.18047619047619,80.57666666666667,79.69380952380952,89.72904761904762,86.3,85.26714285714286,96.50761904761904,85.43142857142857,1.2112285714285715,0.9383619047619047,0.8772714285714285,-10.714285714285714,8.856380952380952,737.4857142857143,47.03285714285714,49.17892857142857,-5.225238095238096,7.984571428571428,51.15976190476191,47.53523809523809,0.1273809523809524,56.265714285714296,84.93878095238095,0.3934952380952381,0.05160476190476191,0.007561904761904763,-1.0661904761904761,0.059761904761904766,86.80884761904761,8.093433333333333,4.63,2286.312319047619,6.268071428571429,85.95904761904762,56.26423809523809,5.510833333333333,9.65824761904762,-2.7057142857142855,13.373214285714285,3372.0476190476193,-1.8395095238095238,208.28571428571428,6.8047619047619055,14.050952380952381,9.170000000000002,13167.857142857143,9650.119047619048,1776.4952380952382,2.5233333333333334,93.95433333333332,3826.6666666666665,3531.190476190476,8834.52380952381,6584.0,884.4885714285714,6.419685714285714,3588.586666666667,11322.142857142857,9487.619047619048,9570.42857142857,9318.142857142857,9233.380952380952,8800.0,9541.047619047618,2021.0,10.0,15.761904761904763,2.0952380952380953,41.38095238095238,288.76190476190476,4.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2021-11-30,-192.11435454545455,8380.454545454546,9609.09090909091,10867.227272727272,11440.0,76.58636363636363,852.614740909091,24.204545454545453,55.255909090909086,20.539545454545454,-6.0177272727272735,1.0641363636363637,6963.636363636364,417.72727272727275,3652.514090909091,8.668181818181818,10.654545454545454,10.763636363636364,49.11363636363637,52.31818181818182,50.54545454545455,60.92590909090909,7.781818181818181,203.30727272727273,0.5740909090909091,8609.09090909091,8430.636363636364,8635.0,8487.727272727272,9124.09090909091,9075.0,9180.0,8750.0,8900.0,1171.0454545454545,1293.7727272727273,1824.1136363636363,2381.7727272727275,3027.9418181818182,1829.4727272727273,1872.255,8430.636363636364,2250.0,9.493181818181817,4.8522727272727275,582.2727272727273,9.494545454545454,53.57818181818182,4.020909090909091,8650.0,8494.545454545454,7420.0,8750.0,7530.0,8850.0,8850.0,8984.09090909091,9150.0,9490.90909090909,8800.0,8950.0,9534.09090909091,9100.0,8200.0,8695.90909090909,8300.0,8775.0,8945.454545454546,8847.727272727272,9300.0,9350.0,9100.0,8800.0,10100.0,10081.818181818182,9500.0,7700.0,10400.0,10109.09090909091,9050.0,7650.0,8627.272727272728,8975.0,8975.0,12454.545454545454,14200.0,2527.2727272727275,11400.0,8543.181818181818,8617.0,8378.181818181818,-883.18,2867.0394,3078.7241,-65.0,330.5,4871.072727272727,-662.9165,1753.4194181818182,-656.2775090909091,-711.7451545454546,-573.3641681818182,-576.6314954545455,706.0047727272727,3282.7621863636364,2958.21455,2751.960218181818,2656.179290909091,1237.340909090909,2104.2275136363637,644.7272727272727,362.3181818181818,1286.1133727272727,-88.5909090909091,24.772727272727273,63.81818181818182,-80.02384090909091,-195.0078409090909,-654.8066318181818,191.8181818181818,50.0,150.0,444.54545454545456,430.0,770.0,1139.5454545454545,1196.6363636363637,725.0,330.5,2539.2363636363634,4105.351395454545,-225.0,362.3181818181818,444.54545454545456,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,57.09090909090909,644.7272727272727,-5.454545454545454,278.40909090909093,-461.7474,-616.9747,-288.0,0.08657727272727272,10.878636363636362,1.13,2.77,0.7349999999999999,0.62,1.28,0.85,0.4135136363636364,14.345454545454544,74.54254545454546,-5.574090909090909,19.690436363636362,5.096363636363637,68.8409090909091,378.1818181818182,8.663636363636364,3692.4668181818183,30.58,6.447272727272727,9.768181818181818,5.157272727272727,37.02727272727273,6.61590909090909,65.20681818181819,5.829545454545454,1559.8361363636361,1.29,31.87,32770.90909090909,2278.3636363636365,4.642272727272727,20.811818181818182,1.29,32770.90909090909,5.096363636363637,-615.8804545454545,326.7081818181818,85.77942727272728,3.4259090909090912,53.25659090909091,86.85477272727273,-7.112727272727272,55.57295454545454,-2.9715545454545453,87.0190909090909,1.656818181818182,0.9092863636363636,2.9227272727272724,89.40636363636364,85.25272727272727,85.58772727272728,88.41727272727273,84.56954545454545,100.0,85.65272727272726,1.192468181818182,0.9633272727272728,0.8854818181818181,-14.681818181818182,9.094177272727272,1587.1136363636363,44.751931818181816,53.225795454545455,3.4259090909090912,8.114618181818182,58.33988636363636,45.07090909090909,0.12694545454545456,56.07,86.18364090909091,0.6158,0.08147727272727273,0.01734090909090909,0.7781818181818182,0.05497727272727273,84.84987727272727,7.96355909090909,4.63,2524.80775,5.967954545454545,86.11272727272727,56.06984545454545,5.477613636363636,8.403490909090909,-7.944545454545454,10.593181818181817,2278.7272727272725,3.6301090909090914,370.03636363636366,7.002272727272728,9.494545454545454,4.642272727272727,12520.0,9576.772727272728,1818.3136363636365,2.225,95.32636363636362,2930.0,2807.0454545454545,7785.909090909091,6584.0,825.1054545454546,6.389745454545454,3104.6831818181818,8696.636363636364,8792.954545454546,8430.636363636364,8366.818181818182,8342.045454545454,8800.0,8461.272727272728,2021.0,11.0,14.954545454545455,1.8636363636363635,45.72727272727273,318.95454545454544,4.0,45.95454545454545,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,2.727272727272727
|
||
2021-12-31,-201.29431739130433,7933.478260869565,9263.04347826087,10447.330434782609,10942.608695652174,78.32608695652173,1316.5272347826087,27.081304347826087,58.96695652173913,13.950000000000001,1.2856521739130433,0.6388217391304348,6716.95652173913,464.5652173913044,3556.937391304348,8.947826086956523,10.160869565217391,11.217391304347826,50.02173913043478,48.334782608695654,52.47826086956522,60.67,9.06913043478261,251.87652173913042,1.132608695652174,8189.130434782609,8084.04347826087,8635.0,8152.173913043478,8780.434782608696,8745.652173913044,9180.0,8750.0,8900.0,1102.9130434782608,1195.0869565217392,1820.5652173913043,2045.1304347826087,3136.6369565217387,1747.3691304347826,1811.8382608695651,8084.04347826087,2189.1304347826085,9.384782608695652,4.878260869565217,585.3913043478261,9.454782608695652,54.27565217391304,7.084347826086956,8650.0,8096.739130434783,7420.0,8750.0,7530.0,8850.0,8850.0,8848.260869565218,9150.0,9039.130434782608,8508.695652173914,8678.260869565218,9150.0,9100.0,8200.0,8389.565217391304,8300.0,8469.130434782608,8486.95652173913,8513.04347826087,9300.0,9350.0,9100.0,8800.0,10100.0,9834.782608695652,9500.0,7700.0,10367.391304347826,9758.695652173914,9050.0,7650.0,8217.391304347826,8543.478260869566,8543.478260869566,12000.0,14200.0,1802.1739130434783,11400.0,8019.565217391304,8617.0,7932.173913043478,-883.18,3048.2736739130437,3078.7241,-65.0,260.04347826086956,4795.686956521739,-662.9165,2427.8398434782607,-50.24938260869565,-27.962995652173912,2.2129999999999974,29.396621739130435,700.5083695652173,3712.458908695652,3497.0896217391305,3286.0702739130434,3160.3192347826084,1024.2826086956522,2684.5862304347825,618.6086956521739,412.04347826086956,1347.1899826086958,-103.52173913043478,38.608695652173914,64.91304347826087,316.63249565217393,411.49493043478265,-2.655656521739126,140.0,50.0,150.0,488.2608695652174,430.0,770.0,1150.0,1218.1304347826087,725.0,260.04347826086956,2753.4347826086955,4081.530386956522,-225.0,412.04347826086956,488.2608695652174,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,68.1304347826087,618.6086956521739,-131.95652173913044,166.30434782608697,-461.7474,-616.9747,-288.0,0.007639130434782608,9.81608695652174,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,0.36623478260869563,14.26304347826087,76.074,-4.821304347826087,16.529234782608693,4.671304347826087,65.17391304347827,-404.3478260869565,9.114565217391304,3926.3847826086953,27.84695652173913,7.691739130434782,7.755217391304348,5.429130434782609,35.538695652173914,6.78695652173913,71.06260869565217,6.017391304347826,1625.4179347826089,2.262608695652174,30.109565217391303,29753.043478260868,2252.3478260869565,4.576521739130435,20.09173913043478,2.262608695652174,29753.043478260868,4.671304347826087,-400.52565217391304,337.7360869565218,86.83211739130435,2.767391304347826,54.32630434782609,88.03673913043478,-4.19391304347826,57.899239130434786,-1.7517782608695653,87.96695652173914,2.019130434782609,0.9717217391304347,4.895217391304348,91.11217391304348,81.95391304347827,84.36086956521739,84.93,92.2404347826087,89.1304347826087,88.43608695652173,1.1954608695652174,0.9636217391304348,0.9831304347826088,-17.273913043478263,9.195943478260869,1552.6695652173914,51.20673913043479,52.87619565217391,2.767391304347826,8.246908695652174,61.04663043478261,52.52782608695652,0.10311739130434781,57.95739130434782,88.13564782608695,0.6090043478260869,0.08083913043478261,-0.007491304347826087,-0.14260869565217393,0.09267826086956522,88.17815652173913,8.277513043478262,4.63,2783.0937347826084,6.951739130434783,88.21478260869566,57.95550869565217,5.547282608695652,8.497978260869564,-5.257391304347826,10.118913043478262,2268.913043478261,2.6302478260869564,381.54782608695655,7.091304347826087,9.454782608695652,4.576521739130435,10998.260869565218,9530.739130434782,1792.0304347826086,3.0226086956521736,96.17569565217391,2622.8260869565215,2711.9565217391305,7465.434782608696,6584.0,706.4860869565217,6.369291304347826,3140.5565217391304,8366.260869565218,8496.08695652174,8105.782608695652,8040.869565217391,8002.260869565217,8800.0,8077.782608695652,2021.0,12.0,16.347826086956523,2.130434782608696,50.17391304347826,350.3478260869565,4.0,77.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.043478260869565216,3.1739130434782608
|
||
2022-01-31,77.33983500000001,8257.5,9450.0,10506.875,10965.0,70.905,1175.00383,23.5065,57.49550000000001,19.002000000000002,-1.1239999999999999,0.92186,6639.5,482.5,3249.5575,8.575,9.41,10.97,46.55,37.702000000000005,49.2,61.499,9.193999999999999,228.3665,1.7695,8340.0,8404.05,8635.0,8344.0,8696.5,8580.0,9180.0,8750.0,8900.0,1101.5,1199.5,1808.1,1687.5,3358.8975,1851.645,1887.9630000000002,8404.05,2005.0,12.598499999999998,3.5784999999999996,429.41999999999996,14.979499999999998,51.673,11.313500000000001,8650.0,8258.5,7420.0,8750.0,7530.0,8850.0,8850.0,8674.0,9150.0,9345.0,8485.0,8600.0,8917.5,9100.0,8200.0,8566.0,8300.0,8645.5,8392.5,8455.0,9300.0,9350.0,9100.0,8800.0,10100.0,9710.0,9500.0,7700.0,9585.0,9585.0,9050.0,7650.0,8215.0,8390.0,8390.0,11525.0,14200.0,1545.0,11400.0,8240.0,8617.0,8259.0,-883.18,3102.6472700000004,3078.7241,-65.0,289.65,4714.63,-662.9165,2466.94215,-85.491825,10.190715000000003,-23.11079,-6.575014999999999,700.488875,3660.15198,3530.7042300000003,3341.8916,3182.506425,695.85,2679.71946,549.3,415.55,883.6911249999999,15.15,46.15,-61.3,219.227805,215.330175,-291.38048,94.5,50.0,150.0,258.0,430.0,770.0,936.0,875.95,725.0,289.65,2620.77,3837.6530249999996,-225.0,415.55,258.0,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,-60.05,549.3,-197.25,188.75,-461.7474,-616.9747,-288.0,-0.025419999999999998,8.965,1.13,2.77,0.735,0.62,1.28,0.85,0.6936899999999999,16.177,82.40195,0.39499999999999996,9.202580000000001,4.362,56.675,-2038.0,9.645625,3637.304,25.803500000000003,7.125,7.328,4.0685,32.9285,5.82,56.26899999999999,5.305,1736.394875,3.0564999999999998,28.860000000000003,18344.5,3023.64,11.401,18.4755,3.0564999999999998,18344.5,4.362,-168.6685,371.58825,85.77995,3.243,52.614,87.7455,-5.182,57.118375,-3.89578,87.8485,2.274,0.94877,0.0645,84.12249999999999,83.079,81.1125,85.40950000000001,96.75750000000001,70.4155,87.061,1.09869,1.087535,0.945595,-16.998,9.13368,1018.125,48.906625000000005,48.73775,3.243,8.144225,60.921875,47.8825,0.131365,56.928,87.468435,0.044910000000000005,0.00577,0.028355,-0.1025,0.001525,87.2872,8.139005000000001,5.261,548.5937200000001,6.5280000000000005,87.2005,56.795645,5.01575,9.89148,4.511,11.441875,3595.085,4.042895,222.3,6.12,14.979499999999998,11.401,10600.0,9757.125,1816.8849999999998,2.525,95.9183,2543.75,2710.5,7854.75,6584.0,751.337,6.354825,3380.74226,8612.0,8819.6,8342.75,8404.05,8357.9,8800.0,8406.35,2022.0,1.0,16.85,1.95,2.7,16.85,1.0,16.85,0.0,0.05,0.0,0.0,0.0,0.0,3.7
|
||
2022-02-28,-37.32456842105263,8469.736842105263,9607.894736842105,10684.78947368421,11254.736842105263,50.71578947368421,816.5880999999999,25.99421052631579,45.26157894736842,28.74421052631579,0.1647368421052632,1.2640052631578949,6620.0,492.89473684210526,1862.9105263157896,7.0473684210526315,8.352631578947367,7.526315789473684,32.31578947368421,16.579473684210527,30.36842105263158,60.926842105263155,13.65157894736842,346.76,2.321578947368421,8486.842105263158,8493.315789473685,8635.0,8497.894736842105,8707.894736842105,8592.105263157895,9180.0,8750.0,8900.0,1153.4736842105262,1277.6842105263158,1815.0,1698.3684210526317,3465.4484210526316,1887.5542105263157,1911.0726315789473,8493.315789473685,1860.5263157894738,12.896315789473684,10.74842105263158,1289.8105263157895,15.976315789473684,37.962105263157895,11.526842105263157,8650.0,8502.631578947368,7420.0,8750.0,7530.0,8850.0,8850.0,8688.421052631578,9150.0,9715.78947368421,8657.894736842105,8707.894736842105,9039.473684210527,9100.0,8200.0,8708.421052631578,8300.0,8794.736842105263,8876.315789473685,8860.526315789473,9300.0,9350.0,9100.0,8800.0,10100.0,9965.78947368421,9500.0,7700.0,9707.894736842105,9707.894736842105,9050.0,7650.0,8565.78947368421,8626.315789473685,8626.315789473685,11500.0,14200.0,1492.1052631578948,11400.0,8550.0,8617.0,8464.473684210527,-883.18,2953.852684210526,3078.7241,-58.94736842105263,104.52631578947368,4515.436842105263,-662.9165,2381.486505263158,-228.94722105263156,-123.04751578947368,-220.2253789473684,-213.21911578947368,695.2459210526316,3449.4639789473686,3350.402094736842,3197.3818210526315,3005.255905263158,680.1578947368421,2478.2824736842103,457.5263157894737,389.3157894736842,552.7173105263158,35.89473684210526,44.526315789473685,-80.42105263157895,186.32187894736845,-30.535621052631583,-627.244605263158,60.0,50.0,150.0,172.6315789473684,430.0,770.0,1088.9473684210527,1093.5263157894738,725.0,104.52631578947368,2527.863157894737,3528.0326684210527,-225.0,389.3157894736842,88.42105263157895,-160.0,379.0,584.0,273.0,159.0,714.0,24.0,4.578947368421052,457.5263157894737,-166.05263157894737,73.6842105263158,-461.7474,-616.9747,-288.0,0.27627894736842107,18.17736842105263,1.13,2.77,0.735,0.62,1.28,0.85,1.1039631578947369,23.644736842105264,133.21302631578948,-4.097368421052631,39.791294736842104,4.954210526315789,92.15789473684211,19171.57894736842,9.627105263157896,1670.6963157894736,39.02947368421052,16.161578947368422,13.556842105263158,11.05578947368421,58.138421052631585,4.434210526315789,35.171578947368424,4.355263157894737,1286.9359210526316,5.105789473684211,44.135263157894734,59567.10526315789,3095.115789473684,5.227894736842106,25.472631578947368,5.105789473684211,59567.10526315789,4.954210526315789,-424.2063157894737,190.58763157894737,90.30216842105263,12.658947368421053,38.143157894736845,92.18921052631579,-7.769473684210527,59.241447368421056,-0.6425421052631579,92.11526315789474,3.642105263157895,0.8456157894736842,3.8526315789473684,87.36684210526316,87.30052631578947,92.27947368421053,91.34736842105262,98.24684210526316,83.33,91.80631578947369,1.1838,1.4388157894736842,0.868578947368421,-14.788947368421054,9.616426315789473,815.2105263157895,47.3075,35.04763157894737,12.658947368421053,8.747236842105263,60.737500000000004,45.72631578947368,0.06712631578947369,60.956315789473685,92.19301578947369,0.5766,0.07102105263157894,0.023326315789473688,0.984736842105263,0.06765263157894737,90.5566,8.534794736842105,5.37578947368421,346.5908105263158,6.337526315789473,91.26947368421052,60.953152631578945,6.444473684210526,8.856152631578947,2.113157894736842,17.65105263157895,3834.3868421052634,16.795778947368422,713.5578947368422,3.5447368421052627,15.976315789473684,5.227894736842106,10681.052631578947,9897.157894736842,1861.9736842105262,2.4921052631578946,96.042,2708.684210526316,2795.7894736842104,8035.789473684211,6584.0,790.7484210526316,6.342763157894737,3534.9789473684214,8764.0,8882.631578947368,8412.894736842105,8493.315789473685,8448.78947368421,8800.0,8530.894736842105,2022.0,2.0,14.263157894736842,2.1052631578947367,6.7368421052631575,45.26315789473684,1.0,45.26315789473684,0.05263157894736842,0.05263157894736842,0.0,0.0,0.0,0.0,2.736842105263158
|
||
2022-03-31,71.05670869565218,8901.95652173913,10073.91304347826,11186.739130434782,11656.521739130434,67.00869565217391,668.0411826086956,17.424347826086954,46.07217391304348,36.50565217391304,-2.21304347826087,4.4309652173913046,6867.826086956522,699.3478260869565,2008.0073913043477,7.743478260869565,7.926086956521738,9.630434782608695,41.391304347826086,51.18391304347826,51.65217391304348,62.15999999999999,11.053478260869564,239.7113043478261,1.788695652173913,8939.130434782608,9018.130434782608,8635.0,8968.260869565218,9095.652173913044,8997.826086956522,9180.0,8750.0,8900.0,1194.4347826086957,1340.304347826087,1928.9565217391305,1988.8260869565217,3794.7634782608693,1987.5973913043476,1994.9904347826086,9018.130434782608,1860.8695652173913,8.957826086956521,8.601304347826087,1032.1565217391305,10.093043478260869,49.143478260869564,11.05391304347826,8720.0,8946.95652173913,7420.0,8750.0,7530.0,8850.0,8900.0,9068.695652173914,9150.0,10200.0,8904.347826086956,8934.782608695652,9163.04347826087,9143.478260869566,8200.0,9192.173913043478,8300.0,9277.391304347826,9328.260869565218,9269.565217391304,9300.0,9350.0,9100.0,8800.0,10100.0,10415.217391304348,9500.0,7700.0,9993.478260869566,9991.304347826086,9050.0,7650.0,8973.91304347826,9117.391304347826,9117.391304347826,12043.478260869566,14200.0,1360.8695652173913,11400.0,9015.217391304348,8617.0,8901.95652173913,-767.0643521739131,2677.2569826086956,3078.7241,-488.9130434782609,-178.30434782608697,4161.28695652174,-518.6462695652174,2035.3694782608695,-522.6592130434783,-433.7571,-426.8586043478261,-443.01319130434786,673.4405434782609,3324.3399478260867,3252.313539130435,3101.637791304348,2882.753704347826,490.0652173913044,2297.5099260869565,529.2173913043479,129.8695652173913,74.26485652173913,75.43478260869566,37.56521739130435,-113.0,-385.8525,-525.7358391304348,-1266.3678217391305,58.69565217391305,50.0,150.0,68.69565217391305,430.0,770.0,623.0434782608696,573.1739130434783,725.0,-178.30434782608697,1894.408695652174,3092.045295652174,-225.0,129.8695652173913,68.69565217391305,-276.3478260869565,379.0,584.0,273.0,159.0,714.0,24.0,-49.869565217391305,529.2173913043479,-186.95652173913044,41.30434782608695,-461.7474,-616.9747,-288.0,0.03428695652173913,21.184782608695652,1.13,2.77,0.7350000000000001,0.62,1.28,0.85,1.2743782608695653,17.559130434782606,142.45000000000002,-3.673043478260869,40.554730434782606,6.024347826086957,93.04347826086956,991.304347826087,8.907173913043477,2448.93,46.11043478260869,22.94086956521739,16.58086956521739,17.682608695652174,69.05130434782609,5.986956521739131,69.87652173913044,5.695652173913044,1227.0990217391304,5.258260869565217,51.36869565217391,90204.34782608696,2149.878260869565,1.4917391304347827,29.5295652173913,5.258260869565217,90204.34782608696,6.024347826086957,-254.08478260869563,444.85565217391303,69.5164304347826,2.0626086956521736,48.29760869565217,80.74934782608695,-3.260869565217391,59.08760869565217,-12.58937391304348,80.48695652173913,2.820869565217391,0.7434478260869565,-0.9326086956521739,63.89826086956521,75.8808695652174,77.17782608695651,73.82478260869566,97.64260869565219,89.78173913043479,83.76913043478261,1.1184130434782609,1.0880782608695652,0.7371217391304349,-1.8160869565217392,8.666565217391303,700.2173913043479,39.36260869565218,51.59684782608696,2.0626086956521736,8.027834782608695,61.98880434782608,36.63521739130435,0.12899565217391304,57.01304347826087,81.86663913043479,-0.24454347826086953,-0.029521739130434786,-0.040121739130434785,-1.4252173913043478,-0.016230434782608695,86.57775652173913,8.348847826086956,4.883913043478261,598.4152130434783,5.162152173913044,82.5608695652174,57.022134782608696,6.002934782608696,7.6831956521739135,-1.268695652173913,11.665000000000001,2422.282608695652,4.503021739130435,277.66956521739127,5.21304347826087,10.093043478260869,1.4917391304347827,11126.08695652174,10247.478260869566,1951.8695652173913,4.200869565217391,98.45882608695652,2993.478260869565,3040.217391304348,8488.91304347826,6584.0,882.8382608695651,6.345269565217392,3916.394347826087,9064.260869565218,9148.0,8905.130434782608,9018.130434782608,8980.565217391304,8836.521739130434,8987.478260869566,2022.0,3.0,16.0,2.0,11.0,75.0,1.0,75.0,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,3.0
|
||
2022-04-30,-32.131915,8665.0,9850.0,11151.15,11600.0,57.870000000000005,533.699005,21.0385,54.739,24.2245,2.2775000000000003,1.23973,6865.5,814.5,1971.9834999999998,8.19,7.56,10.83,44.325,53.3875,62.05,61.552499999999995,16.963,355.0665,3.9850000000000003,8737.5,8720.1,8635.0,8743.0,8918.0,8806.0,9107.5,8665.0,8666.5,1173.25,1322.0,2121.4,2352.5,3930.9195,1933.596,1952.8025000000002,8720.1,1987.5,9.1345,10.023,1202.76,8.7,52.612,50.5015,8655.0,8687.0,7420.0,8705.5,7530.0,8845.0,8799.0,8864.0,9090.0,10060.0,8895.0,8870.0,9192.5,9015.0,8200.0,9061.0,8300.0,9169.0,9272.5,9200.0,9307.5,9355.0,9110.0,8800.0,10028.5,10312.5,9500.0,7700.0,10030.0,10032.5,8947.5,7650.0,8937.5,9102.5,9102.5,12000.0,14200.0,1215.0,11400.0,8665.0,8591.3,8663.75,-227.29811,2705.2911950000002,2662.2973549999997,-621.0,174.15,4114.135,-298.748155,2271.181985,-495.38888,-222.60197499999998,-413.797015,-420.39813999999996,660.76075,2987.6528449999996,2980.101055,2942.632415,2853.152475,388.375,2293.622255,335.1,168.45,105.91621,70.85,-25.55,-45.3,-281.532825,-150.646615,-881.5177,102.0,78.0,180.0,73.0,442.5,804.0,857.0,879.9,758.25,174.15,1474.44,2988.8284350000004,-265.0,168.45,73.0,-55.1,379.0,584.0,273.0,159.0,714.0,24.0,22.9,335.1,-322.5,203.75,-784.4606,-616.9747,-167.45,-0.022545000000000003,20.709,1.13,2.77,0.735,0.62,1.28,0.85,1.328825,19.1575,133.03455,-0.499,32.00432,6.377000000000001,83.125,-5454.0,10.581875,2824.443,45.3335,21.681,15.913999999999998,16.489,67.0145,5.4,56.013,5.404999999999999,1356.950625,5.192,50.5255,85875.5,2192.2799999999997,-1.323,29.4195,5.192,85875.5,6.377000000000001,-456.5125,534.4694999999999,66.30725,1.378,52.42725,77.53425,-4.368,54.561249999999994,-11.652515,77.589,3.81,0.70665,0.27999999999999997,57.8365,77.6745,76.32050000000001,66.952,98.3915,86.94550000000001,77.5295,1.279495,1.1922599999999999,0.708655,-9.3125,8.4939,848.85,36.396625,55.32875,1.378,7.77893,61.779624999999996,35.272000000000006,0.18148,54.326,77.58543499999999,0.12625,0.016985,0.016190000000000003,0.010499999999999999,0.005355,78.00197,7.781910000000001,7.645999999999999,847.5913,5.036,77.941,54.32329,6.743250000000001,7.30501,0.491,8.430125,2087.75,4.091645,326.04,5.025,8.7,-1.323,10926.333999999999,10172.325,1936.8049999999998,4.272,100.7706,2848.0,2847.25,8387.5,6584.0,832.327,6.435575,3986.1904999999997,9039.0,8888.55,8682.95,8728.25,8753.8,8668.5,8728.05,2022.0,4.0,16.25,2.1,15.45,106.25,2.0,16.25,0.05,0.0,0.05,0.0,0.0,0.0,3.45
|
||
2022-05-31,154.16108095238096,8520.714285714286,9761.904761904761,11105.785714285714,11445.714285714286,59.06666666666666,712.3367809523809,19.764285714285716,53.394285714285715,26.843809523809526,-0.7071428571428569,1.9688333333333334,6700.0,1031.1904761904761,2088.6728571428575,8.252380952380953,7.809523809523809,10.980952380952381,45.19047619047619,45.371904761904766,55.76190476190476,61.75952380952381,15.996190476190478,360.50714285714287,5.111428571428571,8652.380952380952,8637.57142857143,8536.42857142857,8649.52380952381,8898.57142857143,8776.190476190477,9018.095238095239,8588.57142857143,8575.714285714286,1143.5238095238096,1242.8095238095239,2003.3809523809523,2332.8571428571427,3728.662380952381,1910.932380952381,1894.2466666666667,8637.57142857143,1923.8095238095239,11.116666666666667,7.472857142857143,896.742857142857,11.054761904761905,52.07809523809523,59.983333333333334,8556.666666666666,8592.857142857143,7420.0,8745.714285714286,7530.0,8778.57142857143,8758.095238095239,8836.666666666666,8877.142857142857,9814.285714285714,8742.857142857143,8730.952380952382,8969.047619047618,8847.619047619048,8200.0,9005.238095238095,8300.0,9105.238095238095,9090.47619047619,9061.904761904761,9330.952380952382,9330.952380952382,9180.952380952382,8800.0,9695.238095238095,10009.52380952381,9247.619047619048,7700.0,9897.619047619048,9857.142857142857,8947.619047619048,7650.0,8835.714285714286,9078.57142857143,9078.57142857143,11928.57142857143,14200.0,1150.0,11400.0,8685.714285714286,8511.238095238095,8522.142857142857,-302.74789047619043,2859.7664047619046,2775.097161904762,-695.7142857142857,408.7142857142857,3743.138095238095,-497.2676333333334,2098.2831095238093,-710.2802333333334,-337.49160476190474,-575.8449714285714,-585.5182523809524,638.0205952380952,2735.0081476190476,2755.7813333333334,2719.3755047619047,2689.2080333333333,473.6904761904762,2127.1963095238093,266.14285714285717,51.904761904761905,-775.4749666666667,88.42857142857143,-61.38095238095238,-27.047619047619047,-219.8656,-239.41455714285718,-987.6840285714286,93.33333333333333,60.95238095238095,154.28571428571428,155.71428571428572,429.5238095238095,885.2380952380952,879.047619047619,891.0,841.5714285714286,408.7142857142857,1212.6,2398.3083142857145,-282.85714285714283,51.904761904761905,155.71428571428572,-49.0,379.0,584.0,273.0,159.0,714.0,20.047619047619047,11.952380952380953,266.14285714285717,-450.7142857142857,94.04761904761905,-895.1588619047619,-616.9747,98.38095238095238,0.04441428571428571,18.613809523809525,1.085952380952381,3.0082857142857145,0.8076190476190477,1.2597619047619046,1.071190476190476,0.8688095238095238,2.4172380952380954,18.589523809523808,158.4807619047619,1.8328571428571425,28.674057142857144,8.104285714285714,79.26190476190476,-5538.0952380952385,10.622261904761904,2937.0157142857142,44.534285714285716,20.97904761904762,14.07952380952381,15.295714285714284,65.51333333333334,4.395238095238095,38.77809523809523,5.045238095238095,1501.075238095238,5.683333333333333,50.217619047619046,51057.619047619046,2668.0,3.5819047619047617,30.454761904761902,5.683333333333333,51057.619047619046,8.104285714285714,-675.3947619047619,546.2485714285714,67.72170952380952,2.9185714285714286,52.061904761904756,79.01642857142858,-4.4123809523809525,55.1877380952381,-9.878409523809523,78.90571428571428,4.286666666666666,0.6923333333333334,1.0666666666666667,69.23809523809524,68.51952380952382,84.12095238095237,66.80857142857143,100.4804761904762,87.60809523809523,79.13095238095238,1.1882380952380953,1.188157142857143,0.7051285714285714,-24.913809523809523,8.612214285714284,675.1666666666666,34.51777619047619,52.02095238095238,2.9185714285714286,7.9315,61.653333333333336,34.97585238095238,0.18823333333333334,55.60142857142858,79.0164,0.001309523809523808,0.0013238095238095227,-0.022861904761904764,0.2261904761904762,0.02032857142857143,78.67219047619048,7.896990476190477,5.836190476190477,1084.1527238095239,4.996361904761905,79.14047619047619,55.60275238095238,6.359761904761905,7.930166666666667,2.7147619047619047,10.45940476190476,2653.3333333333335,3.7647761904761903,25.82857142857143,4.483333333333333,11.054761904761905,3.5819047619047617,10711.42857142857,9383.095238095239,1845.5428571428572,2.3733333333333335,103.0422380952381,2659.0476190476193,2735.2380952380954,8371.42857142857,6517.9047619047615,817.2880952380953,6.7003142857142866,3911.573333333333,8491.52380952381,8689.47619047619,8549.142857142857,8576.190476190477,8637.57142857143,8552.380952380952,8631.42857142857,2022.0,5.0,16.476190476190474,1.8095238095238095,19.80952380952381,136.47619047619048,2.0,46.476190476190474,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.8095238095238093
|
||
2022-06-30,456.3798318181818,8380.454545454546,9828.181818181818,10889.181818181818,11573.636363636364,61.18181818181818,712.9820863636364,22.90590909090909,49.50454545454545,27.59181818181818,4.1459090909090905,1.9694727272727273,6700.0,1066.8181818181818,2205.3081818181818,8.318181818181818,7.572727272727272,10.545454545454545,48.27272727272727,44.44409090909091,49.72727272727273,62.690000000000005,14.613181818181818,333.57454545454544,4.156363636363636,8718.181818181818,8685.0,8373.636363636364,8718.181818181818,9003.636363636364,8852.272727272728,8889.09090909091,8640.454545454546,8635.454545454546,1068.7727272727273,1201.5,1720.2272727272727,2120.4545454545455,3707.129090909091,1892.5836363636363,1866.7022727272727,8685.0,1765.909090909091,10.389090909090909,7.167272727272728,860.0727272727272,9.052272727272728,52.93,49.91909090909091,8593.181818181818,8655.0,7420.0,8726.363636363636,7530.0,8877.272727272728,8840.0,8968.636363636364,8901.363636363636,9225.0,8725.0,8706.818181818182,9031.818181818182,8838.181818181818,8200.0,9058.181818181818,8300.0,9159.09090909091,9075.0,9068.181818181818,9184.09090909091,9159.09090909091,9129.545454545454,8761.363636363636,9455.90909090909,9606.818181818182,9334.09090909091,7700.0,9511.363636363636,9472.727272727272,8990.90909090909,7650.0,8777.272727272728,9100.0,9100.0,11250.0,14150.0,1101.3636363636363,11400.0,8656.818181818182,8551.818181818182,8378.181818181818,142.69744090909091,3364.701777272727,3285.6384136363636,-115.68181818181819,353.04545454545456,3573.5363636363636,-136.68888636363636,1922.05325,-336.30850909090907,-532.0756954545454,-247.71961363636365,-247.51682727272728,648.4552272727273,2893.2247181818184,2943.1587454545456,2983.183522727273,3012.583368181818,415.3636363636364,2475.3276045454545,833.8636363636364,98.27272727272727,-1084.7738,43.27272727272727,-105.18181818181819,61.90909090909091,71.28697272727273,225.94277727272728,-569.5821772727272,65.9090909090909,77.72727272727273,143.63636363636363,219.54545454545453,248.63636363636363,705.0,881.8181818181819,915.0,660.4545454545455,353.04545454545456,1533.3272727272727,2145.092422727273,289.3181818181818,98.27272727272727,219.54545454545453,-44.54545454545455,379.0,584.0,273.0,159.0,714.0,114.86363636363636,33.18181818181818,833.8636363636364,-70.68181818181819,257.95454545454544,-486.7238045454545,-616.9747,253.63636363636363,0.07705454545454546,16.94727272727273,1.1845454545454546,3.0502727272727275,0.7697727272727272,1.2463636363636363,1.0643181818181817,0.9456818181818182,2.310290909090909,17.55636363636364,147.17527272727273,0.09636363636363643,26.195136363636365,8.260454545454545,76.38636363636364,-1125.4545454545455,10.247159090909092,3071.189090909091,39.585454545454546,20.49318181818182,12.759545454545453,14.305909090909092,60.07863636363636,5.440909090909091,48.693636363636365,5.340909090909091,1486.7097727272728,6.1872727272727275,45.77272727272727,39475.454545454544,2493.3818181818183,1.885,26.82590909090909,6.1872727272727275,39475.454545454544,8.260454545454545,-6.834090909090909,494.3925,68.1999,2.8713636363636366,52.959999999999994,80.25340909090909,-1.5427272727272727,55.775454545454544,-9.55800909090909,80.26136363636364,4.3954545454545455,0.8359636363636365,-0.003181818181818177,74.41090909090909,73.36681818181818,79.95318181818182,76.515,98.42545454545456,68.28272727272727,79.7159090909091,1.20285,1.1958454545454544,0.81195,-12.328636363636365,8.93060909090909,338.09090909090907,35.61344090909091,51.283522727272725,2.8713636363636366,8.044468181818182,62.42159090909092,37.85650454545455,0.17533181818181817,55.99272727272727,80.00565,0.08055454545454545,0.010268181818181817,0.01796818181818182,0.07045454545454544,4.5454545454545337e-05,79.63574090909091,7.9842272727272725,5.618181818181818,1322.246431818182,5.4427,79.90272727272726,55.9926090909091,6.059318181818182,7.5370954545454545,-2.125,10.12568181818182,2172.2727272727275,3.8184818181818185,290.8363636363636,5.240909090909091,9.052272727272728,1.885,10630.0,9059.272727272728,1834.9136363636362,3.358181818181818,103.86877272727271,2672.2727272727275,2715.2272727272725,7851.136363636364,6203.772727272727,774.1136363636364,6.6964227272727275,3914.267272727273,8024.954545454545,8783.272727272728,8641.727272727272,8579.818181818182,8685.0,8608.636363636364,8697.772727272728,2022.0,6.0,15.681818181818182,2.0454545454545454,24.09090909090909,166.6818181818182,2.0,76.68181818181819,0.045454545454545456,0.045454545454545456,0.0,0.045454545454545456,0.0,0.0,3.090909090909091
|
||
2022-07-31,-40.76054761904762,7885.714285714285,9311.904761904761,10364.714285714286,11038.095238095239,63.766666666666666,1163.2195523809523,38.72190476190476,43.90047619047619,17.37761904761905,-1.1504761904761902,0.6051142857142857,6700.0,1289.2857142857142,2075.6833333333334,7.852380952380953,7.523809523809524,10.10952380952381,44.523809523809526,44.08190476190477,44.30238095238095,62.00285714285714,14.69142857142857,357.5238095238095,2.9095238095238094,8223.809523809523,8050.190476190476,7885.238095238095,8238.57142857143,8638.095238095239,8504.761904761905,8307.619047619048,8187.619047619048,8143.333333333333,1007.8095238095239,1097.3333333333333,1452.904761904762,1882.4285714285713,3197.4733333333334,1679.885238095238,1645.328095238095,8050.190476190476,1678.5714285714287,8.823333333333332,7.800000000000001,936.0,8.518095238095238,50.37714285714286,40.272380952380956,8130.476190476191,8180.476190476191,7420.0,8425.714285714286,7530.0,8373.809523809523,8417.619047619048,8616.666666666666,8566.666666666666,8428.57142857143,8228.57142857143,8366.666666666666,8809.52380952381,8395.238095238095,8221.42857142857,8572.857142857143,8300.0,8682.857142857143,8642.857142857143,8600.0,8819.047619047618,8607.142857142857,8423.809523809523,8435.714285714286,8807.142857142857,9038.095238095239,9304.761904761905,7700.0,9092.857142857143,8978.57142857143,8488.095238095239,7650.0,8326.190476190477,9095.238095238095,9095.238095238095,11000.0,13623.809523809523,1085.7142857142858,11400.0,8114.285714285715,8124.0,7885.714285714285,-16.773457142857144,3112.8306952380954,3052.8306952380954,-138.8095238095238,702.6190476190476,3339.9904761904763,-242.5632142857143,1785.5553285714286,-593.0450428571429,-675.5075095238095,-523.4734619047618,-513.3990333333334,628.9408333333333,2569.1486333333332,2601.9933571428573,2630.7416476190474,2654.3161238095236,525.9761904761905,2142.654314285714,668.047619047619,-19.761904761904763,-816.1742095238095,95.66666666666667,-102.85714285714286,7.190476190476191,51.53107142857142,35.13130476190476,-637.5249095238096,88.57142857142857,50.95238095238095,139.52380952380952,310.95238095238096,120.0,780.952380952381,875.7142857142857,1064.095238095238,883.7619047619048,702.6190476190476,1174.990476190476,2183.6764476190474,305.4761904761905,-19.761904761904763,310.95238095238096,137.42857142857142,379.0,584.0,273.0,159.0,714.0,455.0,188.38095238095238,668.047619047619,-96.42857142857143,267.85714285714283,-565.3485190476191,-616.9747,1.1428571428571428,0.022842857142857144,14.684761904761904,1.27,2.8934761904761905,0.7333333333333334,1.1158095238095238,1.0576190476190477,0.9651428571428572,1.8115619047619047,16.62333333333333,134.9792857142857,-3.7190476190476187,22.270114285714286,8.035238095238094,71.83333333333333,-1148.095238095238,9.672142857142857,2795.7685714285712,36.186190476190475,20.18857142857143,11.395714285714286,14.515714285714285,56.3747619047619,5.064285714285714,52.28666666666667,5.8061904761904755,1330.7947619047618,5.672857142857143,41.859047619047615,39952.380952380954,2117.6,0.7180952380952381,24.79047619047619,5.672857142857143,39952.380952380954,8.035238095238094,-84.68095238095238,584.4171428571428,61.76544761904762,1.7290476190476192,50.635000000000005,77.15690476190477,-3.127619047619048,56.381904761904764,-12.588095238095239,76.98380952380953,4.684285714285714,0.8523857142857142,-0.34380952380952384,70.81380952380952,70.99571428571429,77.8052380952381,78.58666666666666,91.72571428571429,84.8104761904762,78.53190476190476,1.2073285714285713,1.106447619047619,0.854804761904762,-8.156190476190476,8.722638095238095,635.2857142857143,41.75558095238095,48.727738095238095,1.7290476190476192,7.948295238095238,62.3675,41.613214285714285,0.18314761904761906,56.13666666666667,77.78496190476191,-0.14890476190476193,-0.018304761904761904,-0.0329,-0.15857142857142859,-0.005847619047619048,78.97693333333333,8.037542857142856,5.53952380952381,1567.173352380952,6.07767619047619,78.62142857142857,56.13837619047619,6.009880952380952,7.118404761904762,-4.379047619047619,8.411666666666667,2044.047619047619,3.1160761904761904,310.68571428571425,4.984761904761905,8.518095238095238,0.7180952380952381,10433.333333333334,7547.952380952381,1734.1809523809525,5.215238095238095,106.9147619047619,2523.809523809524,2438.095238095238,7382.142857142857,5933.0952380952385,731.1209523809524,6.734666666666667,3488.7238095238095,6545.523809523809,8030.428571428572,7954.523809523809,7947.333333333333,8050.190476190476,8155.714285714285,8045.523809523809,2022.0,7.0,15.761904761904763,2.0952380952380953,28.38095238095238,196.76190476190476,3.0,15.761904761904763,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,0.0,3.380952380952381
|
||
2022-08-31,-60.266852173913044,7718.478260869565,9128.260869565218,10130.434782608696,9870.434782608696,62.31478260869565,1516.4460217391302,34.47521739130435,53.32869565217391,12.189565217391305,0.9552173913043475,0.4572347826086956,6608.695652173913,1174.7826086956522,2050.3360869565217,7.982608695652174,7.4739130434782615,10.243478260869566,44.0,42.87130434782608,40.73913043478261,58.831304347826084,17.29391304347826,396.8391304347826,2.632608695652174,8041.304347826087,7852.913043478261,7684.130434782609,8053.913043478261,8409.565217391304,8289.130434782608,8070.869565217391,7975.652173913043,7957.826086956522,935.0869565217391,985.7391304347826,1361.695652173913,1385.2173913043478,3232.979565217391,1645.862608695652,1627.8121739130436,7852.913043478261,1567.391304347826,9.701739130434783,7.80304347826087,936.3652173913044,9.731304347826086,49.046521739130434,38.26130434782608,7936.95652173913,7989.130434782609,7420.0,8221.304347826086,7530.0,8171.739130434783,8248.695652173914,8356.95652173913,8467.826086956522,8234.782608695652,8030.434782608696,8178.260869565217,8491.304347826086,8091.304347826087,8130.434782608696,8333.04347826087,8300.0,8405.652173913044,8345.652173913044,8334.782608695652,8684.782608695652,8586.95652173913,8217.391304347826,8102.173913043478,8579.565217391304,8665.217391304348,9200.0,7700.0,8797.826086956522,8726.08695652174,8234.782608695652,7650.0,8078.260869565217,8750.0,8652.173913043478,11000.0,13230.434782608696,1006.5217391304348,11400.0,7965.217391304348,7980.130434782609,7682.826086956522,150.57723043478262,3186.5980478260867,3108.337178260869,-19.347826086956523,340.0,2982.6173913043476,-198.99632173913042,1741.2336173913045,-528.5009608695652,-717.3766086956522,-466.90705652173915,-448.8549391304348,625.8632608695652,2571.343660869565,2576.484391304348,2612.8440130434783,2681.1151260869565,608.304347826087,2190.834504347826,775.7391304347826,-97.17391304347827,-586.0941608695651,206.04347826086956,-258.5217391304348,52.47826086956522,191.9498739130435,226.66418695652172,-401.3233652173913,75.21739130434783,78.26086956521739,153.47826086956522,280.4347826086956,95.21739130434783,722.1739130434783,776.5217391304348,977.5217391304348,844.9130434782609,340.0,1127.017391304348,2294.574473913043,398.4782608695652,-97.17391304347827,280.4347826086956,122.73913043478261,379.0,584.0,273.0,159.0,714.0,311.17391304347825,201.0,775.7391304347826,-11.08695652173913,292.39130434782606,-425.9359173913043,-616.9747,-161.82608695652175,-0.07850434782608696,13.853478260869565,1.4023913043478262,3.087913043478261,0.7330434782608696,0.9514347826086956,0.9667391304347825,0.8844347826086956,1.587908695652174,17.504782608695653,131.25021739130435,-3.180434782608695,18.665673913043477,8.028695652173912,67.65217391304348,-1932.1739130434783,10.542608695652174,2810.5430434782606,32.74130434782609,18.090434782608696,10.98913043478261,12.312173913043479,50.83173913043479,4.931304347826087,55.15782608695652,6.194347826086957,1397.739347826087,5.778260869565218,38.5195652173913,29393.478260869564,2328.417391304348,1.9282608695652175,21.752173913043478,5.778260869565218,29393.478260869564,8.028695652173912,269.1208695652174,701.8950000000001,50.99147391304347,-1.3426086956521741,49.319782608695654,73.28,-4.282173913043478,53.322065217391305,-13.712608695652174,73.31521739130434,5.027391304347827,0.8726695652173914,-3.4091304347826084,71.4513043478261,59.91391304347826,83.33521739130435,78.90130434782608,86.38434782608695,81.79260869565218,73.15130434782608,1.1621652173913044,1.049104347826087,0.8671217391304348,-9.52,8.364356521739131,678.2608695652174,41.5835,46.61043478260869,-1.3426086956521741,7.475526086956521,60.605,41.47056956521739,0.26562608695652173,52.30130434782609,73.19813478260869,-0.4427695652173913,-0.05438260869565217,0.0137,-0.4491304347826087,-0.06023043478260869,74.11010869565217,7.571447826086957,3.696521739130435,1803.1071608695652,6.05268695652174,73.1886956521739,52.30083913043478,6.025978260869565,7.46144347826087,-1.8756521739130434,9.442826086956522,2335.217391304348,0.7858086956521738,354.9391304347826,4.670434782608695,9.731304347826086,1.9282608695652175,9891.304347826086,7975.282608695652,1762.817391304348,6.258260869565217,107.128,2526.304347826087,2488.0434782608695,7077.173913043478,5725.869565217391,693.7008695652173,6.801165217391303,3626.7547826086957,6532.869565217391,7755.739130434783,7718.826086956522,7666.347826086957,7924.869565217391,7936.95652173913,7850.130434782609,2022.0,8.0,15.652173913043478,1.8695652173913044,32.82608695652174,227.65217391304347,3.0,46.65217391304348,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,2.8260869565217392
|
||
2022-09-30,157.31914285714285,7803.0,9270.57142857143,10189.5,9854.857142857143,60.61914285714286,662.11984,21.68,51.86457142857143,26.432,2.1951428571428573,1.7098342857142856,6472.857142857143,951.1428571428571,2204.9465714285716,8.337142857142858,7.565714285714286,10.351428571428572,46.08571428571429,44.48257142857143,45.072,62.66857142857143,21.314857142857143,681.2748571428571,3.021142857142857,8100.0,7948.685714285714,7803.0,8226.57142857143,8470.285714285714,8377.714285714286,8196.285714285714,8058.285714285715,8030.285714285715,945.1428571428571,998.2857142857143,1219.0285714285715,1182.7142857142858,3284.6962857142858,1686.4145714285714,1652.5374285714286,7948.685714285714,1519.142857142857,14.414857142857143,7.16,859.2,14.51,50.99857142857143,53.994285714285716,8018.0,8081.428571428572,7420.0,8267.714285714286,7530.0,8274.285714285714,8350.285714285714,8411.142857142857,8562.0,8357.142857142857,8225.714285714286,8330.0,8557.142857142857,8285.714285714286,8254.285714285714,8339.714285714286,8300.0,8409.714285714286,8450.0,8500.0,8774.285714285714,8547.142857142857,8325.714285714286,8078.571428571428,8725.142857142857,8661.42857142857,9242.857142857143,7700.0,8750.0,8790.0,8272.857142857143,7650.0,8154.285714285715,8344.285714285714,8344.285714285714,11000.0,12948.57142857143,960.8571428571429,11400.0,8105.714285714285,8078.714285714285,7803.0,258.0097857142857,3424.1675685714285,3261.5917742857146,-249.57142857142858,-175.9142857142857,3368.7457142857143,-43.977534285714285,2132.9829028571426,-363.3421714285714,-324.1498971428571,-302.60486,-281.8073,629.206,2849.620602857143,2806.8014885714288,2803.565631428571,2857.475942857143,695.8142857142857,2378.6531714285716,568.8285714285714,110.31428571428572,-224.76598571428573,-27.428571428571427,-66.11428571428571,93.54285714285714,250.25927428571427,421.79385142857143,-283.5360657142857,-22.285714285714285,168.28571428571428,146.0,266.0,138.0,451.7142857142857,573.4285714285714,851.3142857142857,561.3142857142857,-175.9142857142857,1302.297142857143,2656.311957142857,178.42857142857142,110.31428571428572,266.0,109.6,379.0,584.0,273.0,159.0,714.0,332.6,277.8857142857143,568.8285714285714,-176.85714285714286,340.7142857142857,-209.4488457142857,-616.9747,-482.14285714285717,-0.1290457142857143,12.556571428571429,1.6547428571428573,3.4445142857142854,0.8035142857142857,0.8002857142857144,0.916,0.8490285714285715,1.4281142857142857,21.574857142857145,123.56954285714286,3.1174285714285714,16.440885714285717,8.468571428571428,65.07142857142857,-424.57142857142856,12.925928571428573,3017.059714285714,32.93685714285714,15.103428571428571,12.201714285714285,11.146,48.040285714285716,5.622571428571429,62.114285714285714,6.4874285714285715,1805.003642857143,3.9574285714285713,36.894285714285715,21224.0,3459.5657142857144,7.35,20.735142857142858,3.9574285714285713,21224.0,8.468571428571428,57.00257142857143,530.6682857142857,63.77412857142858,5.4954285714285716,50.528999999999996,76.67271428571429,-3.1514285714285712,54.21335714285714,-11.258571428571429,76.76028571428571,4.442,0.8753714285714285,-1.1114285714285714,78.358,62.61685714285715,83.14685714285714,70.17714285714287,91.10142857142857,79.36142857142858,76.23771428571429,1.1329485714285714,1.0502600000000002,0.8897857142857143,-9.431714285714285,8.816202857142857,612.3857142857142,42.24077714285715,49.57721428571429,5.4954285714285716,7.894545714285714,60.327285714285715,43.14427714285714,0.19047142857142857,54.96542857142857,76.51608,-0.09299428571428571,-0.009845714285714286,0.025802857142857145,0.25657142857142856,-0.01895714285714286,75.78960285714287,7.78712,5.838857142857143,2059.0873857142856,6.296928571428571,76.52371428571428,54.963814285714285,6.058571428571429,9.406651428571429,3.0042857142857144,12.216714285714287,3481.7714285714287,4.3674800000000005,179.7942857142857,5.372857142857143,14.51,7.35,9728.0,7637.728571428572,1675.24,6.633714285714286,110.875,2773.4285714285716,2752.457142857143,7379.857142857143,5760.542857142857,660.4231428571429,7.030977142857143,3684.9794285714283,6248.685714285714,8059.0,7948.685714285714,7855.142857142857,7921.257142857143,8021.142857142857,7928.371428571429,2022.0,9.0,17.82857142857143,2.2285714285714286,37.51428571428571,260.8285714285714,3.0,79.82857142857142,0.02857142857142857,0.05714285714285714,0.0,0.05714285714285714,0.0,0.0,3.5142857142857142
|
||
2022-10-31,79.18633142857144,7883.0,9150.285714285714,10241.7,9889.714285714286,59.135714285714286,248.65698,41.092285714285715,43.84657142857142,15.064,1.8559999999999994,0.4594685714285715,6535.714285714285,937.2857142857143,2300.189714285714,8.522857142857143,7.605714285714285,10.322857142857144,47.0,46.91428571428571,44.34885714285714,63.29,25.206,801.1051428571428,3.263714285714286,8052.857142857143,7702.857142857143,7883.0,8092.857142857143,8458.857142857143,8374.285714285714,8240.285714285714,8008.857142857143,7944.285714285715,926.7142857142857,983.0,1187.3142857142857,1018.0285714285715,3175.6162857142854,1613.8145714285715,1592.3111428571428,7702.857142857143,1572.0,12.842285714285715,6.113142857142857,733.5771428571428,13.236285714285714,51.955714285714286,51.26542857142857,7924.857142857143,8000.0,7420.0,8318.57142857143,7530.0,8272.857142857143,8262.57142857143,8400.857142857143,8550.0,8344.285714285714,8251.42857142857,8364.285714285714,8592.857142857143,8275.714285714286,8344.285714285714,8164.0,8300.0,8234.0,8425.714285714286,8404.285714285714,8911.42857142857,8842.857142857143,8505.714285714286,8058.571428571428,8921.42857142857,8848.57142857143,9362.857142857143,7700.0,8845.714285714286,8931.42857142857,8231.42857142857,7650.0,8108.571428571428,8497.142857142857,8534.285714285714,11000.0,12974.285714285714,1035.4285714285713,11400.0,8174.285714285715,7936.628571428571,7883.0,365.3560657142857,3497.52212,3410.395702857143,-415.7142857142857,-322.0571428571429,2999.637142857143,37.625254285714284,2334.946837142857,-460.47048571428576,-82.26501428571429,-378.05269714285714,-352.3507942857143,598.2603571428572,2879.6046285714283,2803.3177914285716,2754.465102857143,2751.4982657142855,722.4,2288.2962571428575,242.85714285714286,154.45714285714286,-619.6489314285714,-141.31428571428572,48.68571428571428,92.62857142857143,508.5702228571429,448.59382857142856,-218.51463999999999,6.571428571428571,84.0,90.57142857142857,359.42857142857144,231.42857142857142,824.5714285714286,970.0,1360.0,1131.7714285714285,-322.0571428571429,1515.6228571428571,2127.4414314285714,48.857142857142854,154.45714285714286,359.42857142857144,306.0,379.0,584.0,273.0,159.0,714.0,673.7142857142857,390.0,242.85714285714286,-177.0,280.7142857142857,-131.40800285714286,-616.9747,-660.2285714285714,-0.1042657142857143,15.172857142857142,2.3356285714285714,4.082028571428571,0.8497,0.8793428571428572,0.8569000000000001,0.7828571428571428,0.7782342857142857,18.955428571428573,119.90777142857142,0.042571428571428635,20.197045714285714,9.788,69.42857142857143,175.71428571428572,13.58242857142857,3122.2228571428573,37.141799999999996,16.71314285714286,14.477714285714285,12.010285714285715,53.85494285714286,5.958571428571429,63.497428571428564,6.505714285714286,1767.2435,4.702857142857143,41.844657142857145,18816.85714285714,3082.1485714285714,7.123142857142857,22.664085714285715,4.702857142857143,18816.85714285714,9.788,-60.93685714285714,319.89642857142854,81.93657714285715,11.387714285714285,52.02785714285714,81.73114285714286,0.8034285714285714,57.56564285714286,-2.5305714285714282,81.79828571428571,5.572,0.8075428571428571,3.326285714285714,72.25257142857143,78.73257142857142,86.36085714285714,64.73114285714286,97.68485714285714,78.56771428571429,81.08514285714286,1.18074,1.0706714285714287,0.8044971428571428,-3.142857142857143,9.386548571428571,561.0,39.62995428571429,50.38828571428572,11.387714285714285,8.55938,63.276857142857146,38.27014571428571,0.11660571428571428,59.43171428571429,81.65110571428572,0.66972,0.08677142857142857,0.013997142857142857,1.1965714285714286,0.061117142857142856,79.54622857142857,8.301845714285713,6.816857142857143,2303.210685714286,5.585457142857143,81.28514285714286,59.43220285714286,5.872071428571429,9.238940000000001,-0.3922857142857142,14.45207142857143,3177.0,6.438045714285714,137.82857142857142,5.957714285714286,13.236285714285714,7.123142857142857,10014.285714285714,7567.357142857143,1660.6657142857143,6.772857142857143,111.94214285714285,2789.1428571428573,2877.7714285714287,7460.0,5734.714285714285,631.1894285714286,7.202208571428572,3652.098285714286,5942.2,7857.314285714286,7702.857142857143,7610.228571428572,7561.542857142857,7868.857142857143,7726.771428571428,2022.0,10.0,18.0,2.0,41.857142857142854,291.0,4.0,18.0,0.0,0.05714285714285714,0.0,0.0,0.0,0.0,3.857142857142857
|
||
2022-11-30,-181.00212558139535,7714.767441860465,8961.860465116279,10140.302325581395,9632.093023255815,56.92302325581395,118.53236511627907,31.152093023255812,49.951627906976746,18.894186046511628,-2.3458139534883724,0.7557581395348837,6473.2558139534885,1003.2558139534884,2267.9409302325585,8.267441860465116,7.790697674418604,10.032558139534883,44.83720930232558,42.58139534883721,44.132558139534886,63.14697674418605,25.461395348837208,818.1341860465116,3.284186046511628,7876.7441860465115,7664.581395348837,7714.767441860465,7890.46511627907,8301.39534883721,8230.232558139534,8163.720930232558,7811.395348837209,7782.325581395349,879.6976744186046,884.5813953488372,1234.2325581395348,989.9767441860465,3202.387674418605,1601.4900000000002,1583.2146511627907,7664.581395348837,1596.7906976744187,9.76139534883721,6.501627906976744,780.1953488372093,10.562093023255814,51.1139534883721,51.87558139534884,7743.2558139534885,7848.837209302325,7420.0,8038.372093023256,7530.0,8101.395348837209,8174.883720930233,8230.697674418605,8443.023255813954,8250.0,8188.372093023256,8141.860465116279,8476.744186046511,8213.953488372093,8300.0,8228.60465116279,8300.0,8298.60465116279,8339.53488372093,8276.744186046511,8815.116279069767,8830.232558139534,8465.116279069767,7890.930232558139,8939.53488372093,8850.0,8901.162790697674,7700.0,8897.67441860465,8869.767441860466,8126.7441860465115,7650.0,8002.325581395349,8275.581395348838,8275.581395348838,11000.0,12900.0,977.6744186046511,11400.0,8095.3488372093025,7742.116279069767,7714.767441860465,-590.5910046511627,2882.7172186046514,2803.6474511627907,-342.4418604651163,-47.093023255813954,3171.020930232558,-579.9950255813953,1623.116388372093,-938.9374697674418,-837.9941139534883,-869.210911627907,-859.2914558139535,571.0126744186047,2780.4202325581396,2574.8555627906976,2413.6169837209304,2271.7299511627907,726.6744186046511,1768.356681395349,439.8139534883721,199.4418604651163,-691.2270186046512,-97.37209302325581,41.74418604651163,55.627906976744185,-176.7458604651163,-511.5212372093023,-1173.4943325581396,92.32558139534883,79.06976744186046,171.3953488372093,318.6046511627907,352.3255813953488,816.2790697674419,1014.1860465116279,1240.0697674418604,962.5813953488372,-47.093023255813954,1329.8093023255815,2180.9363255813955,86.62790697674419,199.4418604651163,318.6046511627907,146.8139534883721,379.0,584.0,273.0,159.0,714.0,524.2325581395348,225.88372093023256,439.8139534883721,-110.0,475.0,-1106.795234883721,-616.9747,-418.30232558139534,-0.10399767441860465,15.996046511627908,2.5885813953488372,4.1705813953488375,0.8499534883720931,0.8139767441860465,0.7953255813953488,0.974767441860465,0.8734604651162791,16.263023255813952,117.2943953488372,0.2104651162790697,16.767532558139536,10.195581395348837,62.674418604651166,682.7906976744187,12.786627906976745,2920.702325581395,36.03906976744186,17.647209302325578,13.343023255813954,12.342558139534884,53.686279069767444,5.891162790697675,64.13000000000001,6.667906976744186,1536.4253488372094,5.304651162790698,41.34372093023256,21099.767441860466,2342.73488372093,4.06046511627907,22.696046511627905,5.304651162790698,21099.767441860466,10.195581395348837,163.10302325581395,363.00523255813954,78.60612558139535,2.173488372093023,51.17662790697675,81.30255813953488,-2.5374418604651163,59.96883720930232,-5.623488372093023,81.34744186046511,5.205813953488372,0.8406744186046512,3.6227906976744184,72.82395348837208,80.86744186046512,85.57581395348838,57.76837209302325,96.53813953488373,78.33,81.52418604651163,1.175086046511628,1.0689906976744186,0.8449139534883721,-9.813953488372093,9.371467441860466,659.6976744186046,39.75076511627907,48.67453488372093,2.173488372093023,8.54146976744186,63.23238372093023,40.51066279069767,0.11094418604651163,59.85116279069767,81.44036279069768,0.3367720930232558,0.041437209302325584,0.009423255813953486,-0.09488372093023256,0.0651860465116279,81.69990232558139,8.56710465116279,6.074418604651163,2543.716762790698,5.912418604651163,81.48186046511627,59.85199069767442,6.061104651162791,8.24223488372093,0.9393023255813954,11.428662790697674,2534.767441860465,2.6534558139534883,201.40465116279069,5.897209302325582,10.562093023255814,4.06046511627907,9736.279069767443,8064.895348837209,1729.1558139534884,6.747209302325581,108.11155813953488,2745.1162790697676,2790.232558139535,7224.767441860465,5718.46511627907,684.4653488372093,7.172220930232559,3696.8655813953487,5877.7441860465115,7864.023255813953,7664.581395348837,7608.953488372093,7567.209302325581,7745.3488372093025,7657.3488372093025,2022.0,11.0,15.162790697674419,1.9767441860465116,45.883720930232556,319.16279069767444,4.0,46.16279069767442,0.046511627906976744,0.046511627906976744,0.0,0.0,0.0,0.0,2.883720930232558
|
||
2022-12-31,170.63231162790697,7857.325581395349,8912.093023255815,10300.662790697674,9380.46511627907,56.83790697674418,285.69166511627907,32.82093023255814,51.76186046511627,15.416744186046511,0.5141860465116275,0.5238744186046511,6445.3488372093025,1020.5813953488372,2198.464418604651,8.276744186046512,7.590697674418604,9.990697674418605,44.593023255813954,39.943255813953485,53.59023255813954,63.61255813953489,29.69953488372093,1195.7846511627909,2.304418604651163,7839.53488372093,7780.953488372093,7857.325581395349,7825.3488372093025,8243.255813953489,8198.837209302326,8178.837209302325,7796.976744186047,7771.162790697675,891.3255813953489,909.0,1205.1860465116279,957.2325581395348,3418.610465116279,1636.376976744186,1642.6869767441858,7780.953488372093,1516.7906976744187,9.124418604651162,6.629069767441861,795.4883720930233,10.342093023255813,52.29604651162791,54.23069767441861,7733.2558139534885,7837.209302325581,7420.0,7974.418604651163,7530.0,8102.325581395349,8118.604651162791,8237.441860465116,8450.0,8206.976744186046,8074.418604651163,8090.697674418605,8270.93023255814,8173.2558139534885,8300.0,8152.790697674419,8300.0,8228.139534883721,8297.67441860465,8272.093023255815,8750.0,8611.627906976744,8355.813953488372,7893.023255813953,8729.06976744186,8838.372093023256,8344.186046511628,7700.0,8850.0,8850.0,8131.395348837209,7650.0,7995.3488372093025,8400.0,8400.0,11627.906976744185,12900.0,855.3488372093024,11400.0,8227.906976744185,7712.162790697675,7858.488372093023,357.13116279069766,3394.7251139534883,3368.6786023255813,-552.4418604651163,150.48837209302326,3992.5372093023257,114.89100930232559,2619.908841860465,-103.88427441860465,166.30690232558138,-58.58089069767441,-24.23826046511628,555.6887790697674,3628.5501488372097,3459.093702325581,3254.325802325581,3067.371318604651,696.7441860465116,2621.517365116279,357.3488372093023,334.48837209302326,-33.99106511627907,-3.186046511627907,16.209302325581394,-13.023255813953488,20.945225581395345,383.1776744186046,-179.52081860465117,184.1860465116279,28.372093023255815,212.5581395348837,233.72093023255815,381.86046511627904,760.0,825.8139534883721,870.2093023255813,776.0232558139535,150.48837209302326,2049.33488372093,2984.5062906976746,-126.62790697674419,334.48837209302326,233.72093023255815,16.023255813953487,379.0,584.0,273.0,159.0,714.0,419.25581395348837,44.395348837209305,357.3488372093023,-166.27906976744185,441.3953488372093,-252.69737441860465,-616.9747,249.6046511627907,-0.10536976744186047,14.093953488372092,2.3247906976744184,3.7431395348837206,0.8177209302325581,0.7086744186046512,0.743953488372093,1.0085348837209303,0.5218697674418604,15.753488372093022,103.85176744186047,-0.22232558139534878,16.974651162790696,9.34674418604651,59.54651162790697,-1072.5581395348838,13.640813953488374,2893.4027906976744,31.773023255813953,16.446976744186045,10.536279069767442,11.939302325581394,48.22,5.7486046511627915,59.91302325581395,6.524186046511629,1584.7402325581395,4.507674418604651,36.280697674418604,19826.976744186046,2189.860465116279,3.7130232558139533,21.23674418604651,4.507674418604651,19826.976744186046,9.34674418604651,231.3353488372093,384.47232558139535,71.9835,2.9688372093023254,52.11744186046512,80.4793023255814,-1.981860465116279,59.26645348837209,-7.595116279069767,80.43767441860466,5.26906976744186,0.8493720930232557,1.142325581395349,64.13093023255814,81.97953488372093,81.16279069767442,58.17488372093023,98.0420930232558,80.11488372093024,80.64651162790697,1.1681348837209302,1.1198976744186047,0.8474906976744185,-8.228837209302325,9.27340465116279,1141.1744186046512,40.03448372093023,50.434767441860465,2.9688372093023254,8.448513953488371,63.40029069767442,40.63605348837209,0.1246093023255814,59.13488372093024,80.6742511627907,0.19648372093023256,0.024753488372093024,-0.008997674418604652,0.03325581395348837,0.020127906976744186,80.68116976744186,8.45736046511628,9.186046511627907,2806.1128209302324,5.930674418604651,80.61279069767441,59.133939534883716,5.762093023255813,8.157046511627907,0.9467441860465117,10.071046511627907,2482.093023255814,2.8756372093023255,207.51627906976745,5.852325581395348,10.342093023255813,3.7130232558139533,9573.488372093023,8397.151162790698,1797.2255813953489,4.823023255813954,104.51341860465116,2422.7906976744184,2636.9767441860463,7423.604651162791,5404.232558139535,616.1181395348838,6.975018604651162,3796.9393023255816,6229.372093023256,8115.441860465116,7782.116279069767,7795.139534883721,7778.930232558139,7717.209302325581,7781.837209302325,2022.0,12.0,15.930232558139535,2.13953488372093,50.25581395348837,349.93023255813955,4.0,76.93023255813954,0.046511627906976744,0.0,0.0,0.0,0.0,0.0,3.255813953488372
|
||
2023-01-31,-14.416796969696971,7699.545454545455,8881.515151515152,10165.5,9245.454545454546,50.07606060606061,237.2619484848485,34.156666666666666,49.86606060606061,15.969999999999999,-6.379090909090909,0.8445575757575757,6371.212121212121,991.5151515151515,1829.0830303030302,7.266666666666667,6.660606060606061,9.678787878787878,41.06060606060606,20.17636363636364,43.89636363636363,59.5339393939394,31.430909090909093,1111.939696969697,1.982121212121212,7792.424242424242,7895.30303030303,7699.545454545455,7786.666666666667,8127.878787878788,8051.818181818182,7931.515151515152,7796.060606060606,7771.818181818182,925.969696969697,984.1515151515151,1185.5454545454545,998.4545454545455,3536.2957575757573,1687.6569696969698,1680.6684848484847,7895.30303030303,1476.0,11.691515151515151,8.60909090909091,1033.090909090909,12.121818181818181,43.626969696969695,44.03575757575758,7723.333333333333,7800.0,7420.0,7877.272727272727,7530.0,7909.393939393939,8021.818181818182,8184.242424242424,8445.454545454546,7971.212121212121,7872.727272727273,7957.575757575758,8124.242424242424,7893.939393939394,8300.0,8156.060606060606,8300.0,8236.666666666666,8163.636363636364,8163.636363636364,8640.90909090909,8439.39393939394,8239.39393939394,7900.0,8668.181818181818,8600.0,8313.636363636364,7700.0,8719.69696969697,8748.484848484848,8071.212121212121,7650.0,7912.121212121212,8321.212121212122,8321.212121212122,11742.424242424242,12712.121212121212,724.5454545454545,11400.0,7901.515151515152,7660.212121212121,7699.545454545455,-22.330593939393953,2932.3397545454545,2944.9479333333334,-500.45454545454544,-134.6060606060606,4099.5,-39.820187878787884,2402.4778818181817,-161.7617393939394,25.15024545454545,-36.30275757575757,-4.683778787878785,559.9075757575757,3648.6743484848485,3563.940690909091,3390.1355121212123,3102.5114575757575,665.3636363636364,2646.1626787878786,523.030303030303,349.3636363636364,-47.8975,34.27272727272727,3.6666666666666665,-37.93939393939394,296.344896969697,13.984387878787864,-775.908,122.42424242424242,-9.393939393939394,113.03030303030303,218.78787878787878,135.45454545454547,630.0,625.4545454545455,516.8181818181819,530.7575757575758,-134.6060606060606,2363.048484848485,3130.1625757575757,-76.21212121212122,349.3636363636364,218.78787878787878,-99.24242424242425,379.0,584.0,273.0,159.0,714.0,145.0909090909091,-108.63636363636364,523.030303030303,-272.72727272727275,476.2121212121212,-755.5936181818182,-616.9747,157.93939393939394,-0.04982121212121212,13.571515151515152,1.9341818181818182,3.5497878787878787,0.8303636363636364,0.778,0.7389696969696969,0.8832121212121212,0.7630757575757575,20.30060606060606,124.76424242424243,-0.3148484848484848,17.117927272727275,8.714848484848487,56.621212121212125,5498.484848484848,14.615681818181818,2667.7539393939396,31.41151515151515,16.415757575757578,10.091212121212122,11.190909090909091,47.82727272727273,5.661515151515152,41.24212121212121,6.266060606060606,1656.7248484848485,5.224848484848485,36.63636363636363,24521.21212121212,2805.9636363636364,3.5127272727272727,21.320303030303027,5.224848484848485,24521.21212121212,8.714848484848487,92.51666666666667,368.91545454545457,72.47134545454546,-1.910909090909091,46.17484848484848,80.55454545454546,-7.912424242424243,59.566287878787875,-7.216666666666667,80.52818181818182,6.016363636363636,0.7740606060606061,2.3854545454545453,62.21999999999999,81.13424242424242,82.70515151515151,58.72969696969697,97.37090909090908,81.85181818181819,81.04333333333332,1.1376333333333333,1.119212121212121,0.7754727272727273,-17.253333333333334,9.220463636363636,1094.6818181818182,39.960751515151514,41.90651515151515,-1.910909090909091,8.466075757575757,62.455075757575756,38.05122121212121,0.11176363636363637,59.49393939393939,80.70762727272728,0.2764666666666667,0.03447272727272727,-0.006172727272727272,-0.35030303030303034,0.042036363636363636,81.17782424242424,8.505357575757577,6.8518181818181825,633.3364393939394,5.553015151515152,80.80484848484848,59.49144242424242,5.879469696969697,8.213236363636364,-1.896969696969697,10.931060606060605,2908.181818181818,-0.17404242424242417,614.5090909090909,5.251212121212121,12.121818181818181,3.5127272727272727,9503.333333333334,9002.90909090909,1896.621212121212,5.656969696969697,102.86539393939394,2487.2727272727275,2685.757575757576,7372.272727272727,5909.969696969697,654.9460606060607,6.789157575757576,3891.4832363636365,6453.272727272727,8244.666666666666,7857.363636363636,7895.30303030303,7891.636363636364,7720.909090909091,7875.424242424242,2023.0,1.0,14.696969696969697,1.878787878787879,2.5454545454545454,14.696969696969697,1.0,14.696969696969697,0.0,0.06060606060606061,0.0,0.0,0.0,0.0,3.5454545454545454
|
||
2023-02-28,-238.42711500000001,7798.75,8915.5,10176.2,9336.0,43.166,281.582935,23.9575,47.207499999999996,28.833,0.6344999999999998,1.407605,6350.0,817.75,989.912,4.6585,5.476999999999999,7.019500000000001,35.042,39.0715,27.044999999999998,59.0005,29.578000000000003,758.969,2.535,7840.0,7900.5,7798.75,7850.0,8135.0,8082.5,8078.0,7814.0,7801.0,952.25,1072.0,1224.45,1245.0,3575.4044999999996,1692.4720000000002,1666.307,7900.5,1541.75,11.052,14.925,1791.0,10.853,41.318,32.761,7790.0,7848.5,7420.0,7977.0,7530.0,8010.0,8034.5,8144.0,8346.0,8110.0,8100.0,7945.0,8165.0,8160.0,8217.5,8079.5,8300.0,8159.5,8160.0,8122.5,8795.0,8595.0,8395.0,7900.0,8850.0,8900.0,8295.0,7700.0,8720.0,8725.0,8195.0,7650.0,7917.5,8337.5,8337.5,10960.0,12690.0,664.5,11400.0,8045.0,7737.45,7798.75,-425.583645,2544.58404,2508.58404,-601.5,16.5,4056.1,-75.341685,2467.30669,-210.47392,11.526434999999998,-158.08504499999998,-130.82791,561.875875,3460.505865,3397.61113,3275.317395,2986.551045,607.675,2520.1138849999998,398.0,352.45,55.862495,5.5,12.0,-17.5,-294.62183,-389.583645,-1296.7262249999999,60.0,36.0,96.0,225.0,264.0,808.5,650.0,599.5,722.0,16.5,1927.7400000000002,3112.510545,-188.5,352.45,225.0,-86.5,379.0,584.0,273.0,159.0,714.0,266.5,-50.5,398.0,-303.75,37.5,-1135.3663199999999,-616.9747,-198.55,-0.14613,19.2635,2.0634,4.02555,0.85275,1.02935,0.76675,1.05975,0.29661499999999996,25.976999999999997,160.750575,-1.6844999999999999,54.516115,9.7995,79.8,3103.75,13.413625,1233.309,41.903000000000006,21.555,15.292000000000002,12.464,63.458000000000006,6.005,56.38250000000001,6.495,1175.2851249999999,9.091,50.994,66640.75,2652.48,-4.072,26.611,9.091,66640.75,9.7995,-78.32300000000001,474.90150000000006,66.578745,-1.766,38.69425,78.34175,3.437,58.615875,-14.050999999999998,78.1695,6.0105,0.69465,-2.9945,65.2175,73.558,76.5855,65.8685,97.498,83.886,78.9975,1.104525,1.2156,0.723475,21.293,8.981345000000001,783.775,37.48838,40.65,-1.766,8.2822,55.645624999999995,36.411775,0.145085,58.1125,78.504435,-0.48485000000000006,-0.054979999999999994,-0.019465,-0.42749999999999994,-0.048569999999999995,79.51674,8.35128,5.4665,351.64074500000004,5.31415,78.6825,58.138909999999996,7.358,6.996345,-4.6435,12.233125,2604.4,2.53479,526.6800000000001,5.4775,10.853,-4.072,9448.0,8966.025,1853.3799999999999,6.695,103.6676,2567.75,2715.0,7502.5,6201.95,655.8655,6.842404999999999,3910.9815000000003,6323.7,8252.95,7883.0,7900.5,7888.5,7789.0,7914.35,2023.0,2.0,14.3,2.0,6.9,45.3,1.0,45.3,0.05,0.05,0.0,0.0,0.0,0.0,2.9
|
||
2023-03-31,32.1091,7581.086956521739,8775.652173913044,9845.41304347826,9276.521739130434,55.030869565217394,214.34714782608697,29.67391304347826,49.40086956521739,20.92521739130435,0.6521739130434783,0.7774913043478261,6306.521739130435,651.7391304347826,988.9773913043479,4.700434782608696,5.524782608695652,6.752173913043479,40.72869565217391,52.33434782608696,31.36086956521739,63.779999999999994,29.114347826086956,748.765652173913,3.721304347826087,7707.608695652174,7675.478260869565,7581.086956521739,7704.782608695652,8153.04347826087,7978.260869565217,7952.173913043478,7668.695652173913,7666.086956521739,936.1739130434783,1022.2608695652174,1282.5217391304348,1363.1304347826087,3559.357391304348,1656.2043478260869,1640.7982608695652,7675.478260869565,1556.0,8.52304347826087,14.935217391304347,1792.2260869565216,8.037826086956523,47.77304347826087,46.926956521739136,7673.913043478261,7695.652173913043,7420.0,7897.826086956522,7530.0,7914.347826086957,7945.652173913043,8080.0,8128.260869565217,8239.130434782608,10000.0,7947.826086956522,8176.086956521739,8104.347826086957,8171.739130434783,7924.347826086957,8300.0,8004.347826086957,8132.608695652174,8026.086956521739,8747.826086956522,8547.826086956522,8347.826086956522,7900.0,8850.0,8965.217391304348,8217.391304347826,7700.0,8750.0,8810.869565217392,8078.260869565217,7650.0,7841.304347826087,8100.0,8100.0,10800.0,12226.08695652174,546.0869565217391,11400.0,7993.478260869565,7776.695652173913,7581.086956521739,498.77928260869567,3264.1818869565213,3228.0949304347823,-448.2608695652174,49.608695652173914,3961.2782608695647,311.82020434782606,2760.724060869565,123.94181739130434,310.41621304347825,158.53048695652174,203.58784347826088,546.1990217391304,3384.644669565217,3382.3009565217394,3332.953391304348,3260.0383347826087,627.0608695652173,2839.582891304348,461.1304347826087,482.3478260869565,159.93955652173915,17.26086956521739,11.869565217391305,-29.130434782608695,180.68761304347825,534.8662391304348,-113.1701304347826,33.47826086956522,36.08695652173913,69.56521739130434,414.7826086956522,283.4782608695652,900.8695652173913,3295.217391304348,3324.521739130435,894.0869565217391,49.608695652173914,1969.7391304347825,3099.910043478261,-45.65217391304348,482.3478260869565,414.7826086956522,-6.782608695652174,379.0,584.0,273.0,159.0,714.0,344.04347826086956,29.304347826086957,461.1304347826087,-233.2608695652174,201.95652173913044,-51.081500000000005,-616.9747,-423.30434782608694,-0.19389565217391305,16.88695652173913,2.2268695652173913,4.212369565217392,0.7963478260869564,1.042008695652174,0.8355217391304347,1.0880434782608694,0.09793478260869565,23.458260869565216,141.5308695652174,-0.42478260869565215,48.00140434782609,10.2,75.76086956521739,-2552.8260869565215,12.64445652173913,1140.558695652174,39.89043478260869,18.04304347826087,13.915652173913044,10.774347826086956,57.93347826086956,6.188260869565218,67.28391304347826,6.4543478260869565,1000.5346739130435,7.268695652173913,47.15913043478261,52130.434782608696,2045.5304347826086,-6.897391304347826,25.97478260869565,7.268695652173913,52130.434782608696,10.2,-174.59130434782608,415.6239130434783,82.59043913043477,1.6199999999999999,47.576521739130435,79.6204347826087,-1.7056521739130432,58.9179347826087,-0.8217391304347825,79.62521739130435,7.01304347826087,0.5981913043478261,3.425652173913043,66.74956521739131,80.46260869565218,76.7304347826087,69.16608695652174,95.94391304347826,100.36260869565218,78.78,1.1457260869565218,0.9797478260869564,0.5860608695652174,0.4982608695652174,9.331608695652175,667.6304347826087,29.398743478260872,47.05097826086957,1.6199999999999999,8.693421739130434,63.2025,27.30049565217391,0.14732608695652175,60.18521739130435,79.3532347826087,0.8048173913043478,0.10352173913043479,0.0022260869565217385,1.1852173913043478,0.06297391304347826,78.32438695652174,8.472039130434782,4.240434782608696,603.2099739130435,4.0464521739130435,79.14086956521739,60.206234782608696,7.658913043478261,6.179265217391304,-1.9213043478260872,8.730434782608697,1929.0347826086954,2.0403826086956522,754.3304347826088,5.7995652173913035,8.037826086956523,-6.897391304347826,9093.04347826087,8864.608695652174,1916.8434782608697,5.834347826086956,103.78743478260868,2542.391304347826,2614.782608695652,7214.347826086957,5509.913043478261,584.1093843478261,6.893565217391304,3852.032608695652,6270.826086956522,8157.826086956522,7646.347826086957,7675.478260869565,7663.608695652174,7672.173913043478,7681.5,2023.0,3.0,16.347826086956523,2.130434782608696,11.173913043478262,75.34782608695652,1.0,75.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,0.0,3.1739130434782608
|
||
2023-04-30,27.219671052631583,7403.1578947368425,8722.631578947368,9676.868421052632,10290.526315789473,62.352631578947374,184.42436578947368,23.576315789473686,57.67789473684211,18.748421052631578,-0.7010526315789474,0.8326473684210526,6189.473684210527,614.2105263157895,1028.6968421052632,4.812631578947368,5.536842105263158,6.4857894736842105,42.53263157894737,51.06578947368421,29.373684210526317,63.59473684210526,27.591578947368422,687.4731578947368,4.692631578947368,7622.368421052632,7571.394736842105,7403.1578947368425,7622.105263157895,8164.210526315789,7984.210526315789,7856.0526315789475,7575.526315789473,7574.736842105263,915.3157894736842,1003.2105263157895,1313.9473684210527,1297.6842105263158,3437.606052631579,1649.602894736842,1621.6552631578948,7571.394736842105,1449.8947368421052,7.66421052631579,13.84315789473684,1661.1789473684212,7.341578947368421,47.91842105263158,62.61736842105263,7552.631578947368,7607.105263157895,7420.0,7900.0,7530.0,7913.1578947368425,7980.789473684211,8086.8421052631575,8113.1578947368425,8207.894736842105,7939.473684210527,7940.789473684211,8221.052631578947,8031.578947368421,8200.0,7811.0526315789475,8300.0,7891.0526315789475,7878.9473684210525,7942.105263157895,8597.368421052632,8494.736842105263,8297.368421052632,7816.8421052631575,8865.78947368421,9000.0,8113.1578947368425,7700.0,8728.947368421053,8926.315789473685,7973.684210526316,7673.684210526316,7806.578947368421,8052.631578947368,8052.631578947368,10610.526315789473,11815.78947368421,472.10526315789474,11136.842105263158,7685.526315789473,7777.0,7403.1578947368425,569.3078,3373.0003368421053,3326.1006315789477,-428.94736842105266,295.2105263157895,3547.0210526315786,283.96144210526313,2717.4061184210527,87.2914394736842,262.95041052631575,121.94405526315789,168.9176894736842,535.3001315789473,3184.32185,3218.5522657894735,3224.8143736842108,3209.3637184210525,525.7794736842105,2793.5540342105264,467.7105263157895,590.3684210526316,-190.9610894736842,40.23684210526316,62.28947368421053,-102.52631578947368,641.8957605263158,616.624555263158,-30.913094736842105,66.05263157894737,46.578947368421055,112.63157894736842,476.05263157894734,280.5263157894737,923.1578947368421,1017.3684210526316,1068.078947368421,927.2894736842105,295.2105263157895,1978.8578947368424,2745.484292105263,-28.157894736842106,590.3684210526316,476.05263157894734,4.131578947368421,379.0,584.0,273.0,159.0,714.0,316.9736842105263,50.71052631578947,467.7105263157895,-300.5263157894737,139.47368421052633,-0.32407368421052535,-616.9747,-423.0,-0.08047368421052631,17.163157894736845,1.859,3.7397105263157897,0.7828947368421053,0.9117421052631579,0.8028947368421053,1.012578947368421,0.04620526315789473,21.507368421052632,131.22562631578947,-1.5047368421052632,51.86757368421053,9.107000000000001,78.15789473684211,-1812.421052631579,11.903421052631579,1103.86,44.27842105263158,17.222105263157896,14.121578947368421,10.856315789473685,61.50052631578947,5.872105263157894,61.78684210526316,5.981052631578947,923.3221052631578,6.36578947368421,50.64421052631579,43051.0,1840.1684210526314,-6.501578947368421,30.15684210526316,6.36578947368421,43051.0,9.107000000000001,-79.70447368421053,611.3557894736842,61.72459210526316,2.0742105263157895,47.943684210526314,74.89447368421052,-4.7357894736842105,60.95561578947368,-2.691315789473684,74.72605263157895,5.891052631578947,0.7886315789473685,5.293521052631578,63.95157894736842,75.12210526315789,78.52657894736842,65.36631578947369,90.34052631578948,84.65131578947368,77.23466315789473,1.0571131578947368,0.9785052631578948,0.7781973684210527,-2.2073684210526316,9.023642105263157,622.3421052631579,31.634631578947367,46.64171052631579,2.0742105263157895,8.355934210526316,64.13315789473684,34.52661578947369,0.1633736842105263,59.619836842105265,75.77673421052631,0.4649842105263158,0.060313157894736846,-0.03718947368421053,-1.3149,0.09753157894736841,78.51598421052631,8.648605263157895,2.0515789473684207,871.2736210526315,5.258694736842105,76.33368421052631,59.61847368421053,7.513421052631578,5.855094736842105,-1.408421052631579,7.395131578947368,1761.284210526316,1.8164631578947368,461.178947368421,5.411052631578947,7.341578947368421,-6.501578947368421,8800.0,8829.197368421053,2001.7631578947369,3.931578947368421,101.76068421052632,2455.0,2487.5,7103.684210526316,5089.368421052632,577.9444736842105,6.8883868421052625,3768.661052631579,6131.631578947368,8161.763157894737,7506.815789473684,7609.3421052631575,7547.0526315789475,7556.8421052631575,7578.421052631579,2023.0,4.0,16.026315789473685,1.9736842105263157,15.578947368421053,106.02631578947368,2.0,16.026315789473685,0.0,0.0,0.0,0.0,0.0,0.0,3.5789473684210527
|
||
2023-05-31,-159.78283333333334,6994.047619047619,8339.047619047618,9331.357142857143,10177.619047619048,61.19047619047619,157.6638880952381,46.48952380952381,46.051904761904765,7.458571428571428,6.9052380952380945,0.18944761904761906,5988.0952380952385,625.2380952380952,1165.3990476190477,4.720952380952381,6.318095238095238,6.030952380952381,42.233333333333334,50.191428571428574,29.60571428571429,50.27619047619047,27.607142857142858,693.7128571428572,4.8914285714285715,7246.428571428572,7114.142857142857,6994.047619047619,7274.047619047619,7948.809523809524,7983.333333333333,7403.809523809524,7188.809523809524,7172.619047619048,874.7142857142857,982.3333333333334,1225.2857142857142,1024.5714285714287,3226.90880952381,1561.9533333333331,1538.932857142857,7114.142857142857,1415.095238095238,6.553333333333334,13.321904761904761,1598.6285714285714,7.374761904761905,46.00190476190476,65.56190476190476,7141.666666666667,7207.380952380952,7420.0,7659.523809523809,7530.0,7680.952380952381,7923.809523809524,7854.761904761905,7841.9047619047615,7800.0,7602.380952380952,7630.952380952381,7904.761904761905,7673.809523809524,8079.761904761905,7390.714285714285,8300.0,7477.857142857143,7569.047619047619,7588.0952380952385,8095.238095238095,7970.238095238095,7810.714285714285,7730.952380952381,8757.142857142857,8833.333333333334,7979.761904761905,7700.0,8521.42857142857,8850.0,7552.380952380952,7371.428571428572,7469.047619047619,7552.380952380952,7552.380952380952,10471.42857142857,11669.047619047618,591.9047619047619,10100.0,7205.952380952381,7181.714285714285,6994.047619047619,639.9735999999999,3481.389683333334,3382.405295238095,-403.3333333333333,567.7142857142857,3512.7095238095235,349.9108428571429,2749.8592761904765,105.2870619047619,295.1946738095238,121.41157380952382,182.3325476190476,519.5798809523809,3029.2871142857143,3095.2324785714286,3146.266754761905,3143.6843738095235,581.317619047619,2765.043911904762,438.1904761904762,643.7619047619048,-118.19749285714286,49.214285714285715,41.714285714285715,-90.92857142857143,703.3335333333333,711.75425,124.09798095238095,97.38095238095238,85.23809523809524,182.61904761904762,577.3809523809524,215.0,1024.2857142857142,1183.095238095238,1343.0,1098.952380952381,567.7142857142857,1872.257142857143,2640.1333047619046,12.857142857142858,643.7619047619048,577.3809523809524,74.66666666666667,379.0,584.0,273.0,159.0,714.0,638.1428571428571,159.9047619047619,438.1904761904762,-281.9047619047619,183.33333333333334,39.78927142857143,-616.9747,-406.14285714285717,-0.029785714285714283,18.259999999999998,1.5358571428571428,3.166333333333333,0.9223333333333333,0.9553095238095237,0.8606190476190476,0.7197142857142858,-0.28368095238095237,19.875238095238096,128.9430380952381,-4.592380952380952,52.188942857142855,8.160166666666665,78.35714285714286,-395.7142857142857,11.5125,947.384761904762,44.413333333333334,18.375714285714285,14.03047619047619,11.68,62.78904761904763,5.8585714285714285,60.65095238095238,5.968571428571429,818.9800000000001,6.695714285714285,51.109047619047615,43173.23809523809,1574.1714285714286,-5.9471428571428575,30.38285714285714,6.695714285714285,43173.23809523809,8.160166666666665,-284.6485714285714,612.3135714285714,53.10763571428571,-11.494285714285715,46.05380952380953,74.75869047619047,-6.1347619047619055,57.28894761904762,-4.2457142857142856,74.79238095238095,5.711904761904761,0.858095238095238,1.948819047619048,64.35761904761905,75.10952380952381,79.42380952380952,62.39952380952381,85.96809523809523,93.12047619047618,74.44162380952382,1.0933,1.0065666666666668,0.8567547619047619,4.845714285714286,9.119309523809525,924.2142857142857,38.12996666666667,43.07666666666667,-11.494285714285715,8.25032619047619,52.01821428571428,39.35377142857143,0.20941904761904762,57.551676190476186,74.69864523809524,0.32774285714285717,0.0415,0.009309523809523806,0.5156047619047619,0.03512380952380952,74.1536380952381,8.186292857142856,3.9495238095238094,1124.4894571428572,5.9915714285714285,74.66238095238096,57.551676190476186,7.625,5.852052380952381,-3.68,7.411428571428571,1769.6666666666667,-6.695871428571429,714.0571428571429,5.46047619047619,7.374761904761905,-5.9471428571428575,8783.173809523809,8260.77380952381,1992.6142857142859,4.061428571428571,102.86269047619048,2255.0,2290.2380952380954,6675.952380952381,4635.5,517.2273809523809,6.996835714285714,3499.791190476191,5821.190476190476,7757.9047619047615,7064.928571428572,7155.857142857143,7114.142857142857,7139.047619047619,7123.0,2023.0,5.0,16.904761904761905,1.9047619047619047,20.0,136.9047619047619,2.0,46.904761904761905,0.023809523809523808,0.047619047619047616,0.0,0.0,0.0,0.0,3.0
|
||
2023-06-30,-47.398471875,6695.3125,8157.1875,9030.984375,10023.75,59.533125,57.980671875,41.3815625,49.4,9.2184375,-5.0528125,0.283628125,5585.9375,652.8125,1207.1475,4.9921875,6.62375,5.8790625,43.46125,53.530625,30.3525,62.4,27.7515625,690.5725,7.169375,7019.53125,6986.65625,6695.3125,7097.8125,7780.9375,7714.0625,7240.625,7004.6875,6989.375,814.78125,888.84375,1080.8125,936.0,3268.67,1518.58125,1523.5853125,6986.65625,1327.484375,5.419375,14.327499999999999,1719.3,5.5290625,47.9628125,97.6034375,6948.4375,7004.6875,7420.0,7393.75,7530.0,7384.375,7759.0625,7757.5,7637.5,7525.0,7456.25,7443.75,7803.125,7450.0,7795.3125,7185.625,8300.0,7275.625,7400.0,7450.0,7806.25,7806.25,7556.25,7538.4375,8600.0,8518.75,7937.5,7700.0,8171.875,8635.9375,7325.0,7103.125,7157.8125,7209.375,7209.375,10200.0,11512.5,367.8125,9787.5,6842.1875,7028.4375,6695.3125,637.806634375,3665.333878125,3565.296503125,-99.53125,824.1875,3290.021875,310.210809375,2402.95199375,120.598315625,-51.210725,132.1524625,197.33791875,511.86398437500003,2932.8432281249998,3029.2448875,3109.389946875,3137.982321875,615.9300000000001,2773.1359125,797.75,798.75,-378.04608125,65.03125,-58.78125,-6.25,707.372753125,739.62858125,260.232753125,61.5625,93.125,154.6875,621.5625,235.9375,925.0,1302.1875,1413.34375,943.03125,824.1875,2222.05625,2458.90148125,315.78125,798.75,621.5625,18.03125,379.0,584.0,273.0,159.0,714.0,633.375,111.15625,797.75,-93.59375,390.625,36.729525,-616.9747,391.71875,-0.123678125,13.9821875,1.57846875,2.8844375,0.887375,0.865375,0.71903125,0.567625,-0.29430625,19.746875,114.020796875,-5.1778125,35.332665625,7.5023125,67.90625,-3218.40625,11.220625,981.26625,35.904375,17.425,10.6228125,10.7303125,53.329375,5.8325,60.277812499999996,6.01375,758.191640625,6.6946875,42.5990625,31123.59375,1300.65,-8.7984375,25.2815625,6.6946875,31123.59375,7.5023125,-130.7296875,585.4828125,69.5197375,-0.299375,47.7465625,76.8759375,-4.9584375,58.699821875,-3.795625,76.7759375,6.155625,0.94046875,3.351540625,70.5240625,77.2775,82.5603125,63.8334375,86.234375,83.5909375,75.950940625,1.14174375,1.1043687500000001,0.93231875,9.0003125,9.552871875000001,850.265625,40.09778125,47.43609375,-0.299375,8.593871875,59.559374999999996,40.859809375,0.19116875,59.342165625,76.747853125,0.517625,0.06419375,-0.0139625,0.39334375,0.059675,75.83000625,8.436246875,2.898125,1356.450015625,6.38171875,76.323125,59.338790625,8.53359375,5.315928125,-3.7559375,6.21296875,1326.45,0.817409375,873.5625,5.4265625,5.5290625,-8.7984375,8451.25,8394.390625,1947.7,4.6587499999999995,103.1828125,2026.875,2099.84375,6188.90625,4028.34375,490.520625,7.15130625,3532.5909375,5749.25,7785.40625,6921.625,6927.875,6986.65625,6947.8125,6976.34375,2023.0,6.0,13.75,2.1875,23.9375,164.75,2.0,74.75,0.0625,0.03125,0.0,0.03125,0.0,0.0,2.9375
|
||
2023-07-31,166.16240952380954,6997.619047619048,8347.142857142857,9365.52380952381,10100.0,58.039047619047615,-87.18551904761905,25.615238095238094,51.46523809523809,22.917142857142856,-3.3138095238095238,1.0954666666666666,5557.142857142857,620.4761904761905,1210.172380952381,5.196666666666667,6.818095238095238,5.7752380952380955,44.83428571428571,55.158095238095235,30.83904761904762,63.01238095238095,27.858571428571427,677.1180952380952,8.018571428571429,7190.476190476191,7252.0,6997.619047619048,7293.333333333333,7798.571428571428,7636.190476190476,7404.761904761905,7205.238095238095,7190.476190476191,821.4047619047619,854.0,1013.2380952380952,926.5714285714286,3424.8919047619047,1580.9771428571428,1581.050476190476,7252.0,1248.2380952380952,6.515238095238095,13.449523809523809,1613.9428571428573,6.26047619047619,48.71761904761905,106.5095238095238,7147.619047619048,7223.809523809524,7420.0,7475.238095238095,7530.0,7444.761904761905,7629.047619047619,7683.809523809524,7600.0,7588.0952380952385,7538.0952380952385,7745.238095238095,8040.476190476191,7591.428571428572,7664.285714285715,7393.333333333333,8300.0,7483.333333333333,7492.857142857143,7457.142857142857,7738.0952380952385,7647.619047619048,7407.142857142857,7453.333333333333,8519.047619047618,8447.619047619048,7976.190476190476,7700.0,8100.0,8376.190476190477,7521.428571428572,7226.190476190476,7278.571428571428,7564.285714285715,7564.285714285715,10200.0,11400.0,179.04761904761904,9700.0,7121.428571428572,7095.809523809524,6997.619047619048,358.49244285714286,3736.911990476191,3648.8167523809525,-172.85714285714286,561.8571428571429,3195.7,14.50172380952381,2136.9286428571427,-134.1029380952381,-312.18208095238094,-103.40810476190477,-54.456919047619046,521.4308333333333,2748.493552380952,2807.373919047619,2891.9514809523807,2950.1912476190473,657.0714285714286,2545.2008904761906,788.6666666666666,805.9047619047619,-492.3080714285714,56.76190476190476,-63.80952380952381,7.0476190476190474,589.1125714285714,446.58768095238094,-8.477633333333332,-10.476190476190476,88.0952380952381,77.61904761904762,515.7142857142857,199.52380952380952,661.4285714285714,1025.7142857142858,1067.047619047619,649.047619047619,561.8571428571429,2545.885714285714,2421.5502333333334,241.9047619047619,805.9047619047619,515.7142857142857,-46.76190476190476,379.0,584.0,273.0,159.0,714.0,458.3333333333333,41.333333333333336,788.6666666666666,-65.71428571428571,242.14285714285714,-206.72335714285714,-616.9747,-77.76190476190476,-0.09838571428571428,12.21238095238095,1.5699047619047621,2.6906190476190477,0.755095238095238,0.7182857142857143,0.6887142857142857,0.5821428571428571,-0.21895714285714285,19.964761904761904,112.86716666666668,-2.3195238095238095,32.526890476190474,7.004761904761905,66.16666666666667,-2119.0476190476193,11.488333333333333,1047.2261904761904,35.9552380952381,15.788095238095238,12.604761904761904,9.878095238095238,51.743333333333325,5.804285714285714,59.69952380952381,6.068095238095237,836.9252380952381,5.91,41.8652380952381,18495.47619047619,1563.657142857143,-7.189047619047619,23.35047619047619,5.91,18495.47619047619,7.004761904761905,49.772380952380956,626.0271428571428,74.00988571428572,1.071904761904762,48.770714285714284,76.67166666666667,-1.62,61.25063333333334,-0.19761904761904764,76.67238095238095,6.763333333333334,0.863952380952381,5.173780952380953,72.5604761904762,78.64904761904762,78.61142857142856,68.06714285714285,84.36333333333334,84.52190476190476,77.2076619047619,1.2055190476190476,1.1421285714285714,0.8533999999999999,11.065238095238096,9.565880952380953,462.95238095238096,40.06360952380952,48.46095238095238,1.071904761904762,8.681795238095239,62.957857142857144,37.87423333333333,0.1909047619047619,61.14520952380952,76.57735238095238,0.8433047619047619,0.10799047619047618,0.002357142857142857,-0.3079619047619048,0.09237619047619047,77.4755380952381,8.741690476190476,2.986190476190476,1640.0553666666667,6.004880952380953,76.78095238095239,61.1246380952381,8.588571428571427,5.6027000000000005,-2.293333333333333,6.016071428571429,1502.5142857142857,1.255261904761905,679.0285714285715,5.350952380952381,6.26047619047619,-7.189047619047619,8319.047619047618,8497.761904761905,1953.338095238095,4.352380952380953,101.4094761904762,2249.0476190476193,2220.2380952380954,6463.333333333333,4006.095238095238,545.7509523809524,7.1883904761904756,3720.4523809523807,5973.809523809524,8057.9047619047615,7195.238095238095,7188.190476190476,7252.0,7149.523809523809,7246.0,2023.0,7.0,16.238095238095237,1.9047619047619047,28.61904761904762,197.23809523809524,3.0,16.238095238095237,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.619047619047619
|
||
2023-08-31,87.72790434782608,7212.173913043478,8581.304347826086,9595.217391304348,10324.782608695652,56.90217391304348,-101.68552173913042,19.493913043478262,51.82826086956521,28.675652173913043,-0.7426086956521738,1.6036043478260869,5643.478260869565,679.1304347826087,1136.7791304347825,4.89304347826087,6.752608695652174,5.577826086956521,41.7,55.19347826086957,31.502173913043475,62.85521739130435,28.860434782608696,684.4995652173913,8.244347826086956,7446.739130434783,7513.04347826087,7212.173913043478,7524.347826086957,7901.304347826087,7712.173913043478,7600.0,7449.565217391304,7416.086956521739,844.0,917.695652173913,1014.1739130434783,957.5217391304348,3548.920869565218,1642.2256521739132,1635.1686956521737,7513.04347826087,1174.8695652173913,8.136956521739132,10.892173913043477,1307.0608695652174,7.464782608695652,47.799130434782604,108.0991304347826,7448.695652173913,7460.0,7420.0,7714.782608695652,7530.0,7671.304347826087,7744.782608695652,7816.95652173913,7647.826086956522,7667.391304347826,7600.0,7939.130434782609,8143.478260869565,7830.434782608696,7902.173913043478,7675.652173913043,8300.0,7759.130434782609,7678.260869565217,7608.695652173913,7930.434782608696,7791.304347826087,7576.086956521739,7608.695652173913,8600.0,8441.304347826086,8239.130434782608,7700.0,8102.173913043478,8373.91304347826,7708.695652173913,7504.347826086957,7465.217391304348,7721.739130434783,7721.739130434783,10078.260869565218,11534.782608695652,277.39130434782606,9965.217391304348,7382.608695652174,7309.173913043478,7212.173913043478,-383.6601478260869,3277.901673913044,3203.1190652173914,-223.91304347826087,217.69565217391303,3056.447826086957,-481.6063608695652,1610.3617869565219,-640.0025173913043,-846.3071869565217,-584.7229434782608,-560.3564913043479,532.123152173913,2452.198904347826,2462.762026086956,2505.988508695652,2525.188147826087,572.2826086956521,2059.6027086956524,773.0434782608696,719.9130434782609,-652.8495913043479,29.391304347826086,-53.73913043478261,24.347826086956523,-68.87322173913044,-308.8775391304348,-658.5577173913043,45.65217391304348,74.78260869565217,120.43478260869566,331.30434782608694,150.43478260869566,604.7826086956521,732.1739130434783,743.4782608695652,541.304347826087,217.69565217391303,2267.686956521739,2331.6640086956522,209.56521739130434,719.9130434782609,331.30434782608694,-63.47826086956522,379.0,584.0,273.0,159.0,714.0,380.6521739130435,11.304347826086957,773.0434782608696,-127.82608695652173,208.04347826086956,-757.4252260869565,-616.9747,-227.56521739130434,-0.09186521739130434,13.554347826086957,1.3364347826086955,2.606130434782609,0.6835652173913044,0.7443478260869566,0.7593043478260869,0.49521739130434783,-0.1392869565217391,19.02913043478261,122.36308695652174,-1.5530434782608695,26.016839130434782,6.625,62.130434782608695,1203.4782608695652,12.108695652173912,946.3339130434782,36.703043478260874,15.39913043478261,12.867826086956521,9.234347826086957,52.10217391304347,5.859565217391304,59.45043478260869,6.022608695652174,910.7883695652174,6.164782608695652,42.867826086956526,22387.391304347828,1952.8695652173913,-3.427391304347826,23.83521739130435,6.164782608695652,22387.391304347828,6.625,-87.7991304347826,486.13239130434783,91.41763043478261,4.362608695652174,47.91586956521739,79.60934782608696,-1.1317391304347826,61.505552173913046,6.198695652173913,79.68782608695652,6.134347826086957,0.9192173913043478,10.320252173913044,77.65217391304348,84.50086956521739,81.59,76.91130434782609,90.09695652173913,86.59434782608696,78.63950869565217,1.1845999999999999,1.0959347826086958,0.9111826086956522,12.53,9.98684347826087,286.5652173913044,39.18130869565218,47.81271739130434,4.362608695652174,9.038069565217391,62.82478260869566,39.86399130434783,0.16338695652173912,62.60546956521739,79.4576347826087,1.5612565217391305,0.20843478260869563,0.019356521739130435,1.0747652173913043,0.1978826086956522,77.69795652173913,8.833878260869566,4.6213043478260865,1907.4178130434782,6.321826086956521,79.1695652173913,62.60546956521739,7.977934782608696,5.963178260869565,-2.278260869565217,6.909021739130435,1791.591304347826,2.262613043478261,367.4086956521739,5.531739130434783,7.464782608695652,-3.427391304347826,8510.869565217392,8388.978260869566,1918.3608695652176,3.783478260869565,103.08426086956523,2420.217391304348,2394.782608695652,6740.0,5161.217391304348,626.5592139130434,7.249834782608695,3857.907826086957,6209.0,8232.95652173913,7490.565217391304,7466.217391304348,7519.95652173913,7421.304347826087,7503.304347826087,2023.0,8.0,16.0,2.0,33.0,228.0,3.0,47.0,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.0
|
||
2023-09-30,283.68850476190477,7611.428571428572,9024.761904761905,9963.142857142857,11030.47619047619,57.644285714285715,-312.22054285714285,13.802380952380954,47.656190476190474,38.303333333333335,1.3390476190476188,3.1075380952380955,5700.0,677.6190476190476,1164.477619047619,5.0442857142857145,6.864761904761904,5.585238095238095,41.72666666666667,57.12714285714286,36.037142857142854,63.33190476190477,28.15238095238095,773.7338095238096,6.770476190476191,7894.047619047619,7880.238095238095,7611.428571428572,7936.190476190476,8276.190476190477,8211.904761904761,7900.0,7881.9047619047615,7847.619047619048,877.8095238095239,950.9047619047619,1052.952380952381,1000.952380952381,3848.171904761905,1728.1514285714286,1683.7519047619048,7880.238095238095,1197.6190476190477,11.828095238095237,7.142380952380953,857.0857142857143,10.388571428571428,52.343809523809526,121.33619047619047,7844.761904761905,7920.476190476191,7420.0,8090.0,7530.0,8088.0952380952385,8221.42857142857,8234.285714285714,8380.952380952382,8171.428571428572,8009.523809523809,8026.190476190476,8435.714285714286,8200.0,8195.238095238095,8076.190476190476,8342.857142857143,8156.190476190476,8116.666666666667,8033.333333333333,8200.0,8166.666666666667,7988.0952380952385,8028.571428571428,8600.0,8583.333333333334,9321.42857142857,8140.476190476191,8669.047619047618,8704.761904761905,8185.714285714285,8064.285714285715,7933.333333333333,8347.619047619048,8347.619047619048,10071.42857142857,12052.380952380952,453.8095238095238,10376.190476190477,7761.9047619047615,7760.666666666667,7611.428571428572,-549.1828904761906,3327.6579857142856,3277.0845,-297.6190476190476,240.66666666666666,3001.0714285714284,-675.6868142857143,1465.3222380952382,-911.6365142857143,-1005.2917619047619,-843.3294333333333,-839.1034619047618,541.1432142857143,2407.9764666666665,2332.441428571429,2322.534738095238,2330.192476190476,426.85714285714283,1814.774419047619,635.0,469.6666666666667,-806.5533761904762,-48.0,-19.714285714285715,67.71428571428571,-324.1952142857143,-493.94479523809525,-769.7000619047619,189.04761904761904,54.285714285714285,243.33333333333334,150.95238095238096,18.095238095238095,556.1904761904761,611.4285714285714,667.3809523809524,557.8571428571429,240.66666666666666,1738.5238095238096,2245.8020285714288,136.66666666666666,469.6666666666667,150.95238095238096,1.6666666666666667,397.3809523809524,584.0,273.0,203.8095238095238,714.0,345.8095238095238,55.95238095238095,635.0,-233.8095238095238,276.1904761904762,-957.308980952381,-720.6174523809524,-17.19047619047619,-0.06884285714285714,12.47857142857143,1.2095238095238094,2.531904761904762,0.6238095238095238,0.8085714285714286,0.720952380952381,0.44857142857142857,0.07593333333333334,18.97047619047619,134.36431428571427,-2.1014285714285714,26.536114285714284,6.343333333333334,62.45238095238095,-1216.8095238095239,12.908095238095237,939.0604761904763,35.392857142857146,13.966666666666667,12.276190476190477,8.431904761904761,49.35952380952381,6.066666666666666,62.01761904761905,6.02,1153.3886904761905,5.534761904761905,40.92761904761905,21581.238095238095,2838.7428571428572,3.2461904761904763,23.116666666666667,5.534761904761905,21581.238095238095,6.343333333333334,-105.6542857142857,498.1050714285714,91.28786666666667,0.5514285714285714,51.557380952380946,79.07928571428572,1.4390476190476191,63.47508095238095,2.393333333333333,79.0795238095238,6.050000000000001,0.9933333333333333,8.572395238095238,75.86047619047619,78.5995238095238,76.3104761904762,78.1352380952381,98.14,55.55571428571429,78.89385238095238,1.172152380952381,1.098,0.988057142857143,12.793809523809525,10.154,189.23809523809524,41.63321904761905,49.55571428571429,0.5514285714285714,9.132704761904762,63.244285714285716,43.23319047619047,0.15811904761904763,63.528109523809526,79.06638571428572,1.2354857142857143,0.15623809523809523,0.010319047619047618,0.08873333333333329,0.1561857142857143,79.1885,9.073438095238096,4.535714285714286,2189.025638095238,6.8544761904761895,78.94619047619047,63.50239523809523,6.699404761904762,7.092538095238095,-3.703333333333333,9.690357142857144,2493.2571428571428,2.007590476190476,-11.77142857142857,5.844761904761905,10.388571428571428,3.2461904761904763,9004.761904761905,8314.02380952381,1917.9428571428573,3.320952380952381,105.24504761904763,2451.4285714285716,2515.714285714286,7245.238095238095,5520.333333333333,691.9301338095238,7.297819047619048,4084.8414285714284,6373.333333333333,8349.904761904761,7880.238095238095,7812.523809523809,7832.238095238095,7825.238095238095,7885.714285714285,2023.0,9.0,15.761904761904763,2.0952380952380953,37.38095238095238,258.76190476190476,3.0,77.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2023-10-31,-103.50160952380953,7375.952380952381,8753.809523809523,9872.595238095239,11056.190476190477,58.49571428571429,-188.7070142857143,38.21714285714285,46.067142857142855,13.80952380952381,6.673333333333334,0.3867761904761905,5700.0,659.2857142857143,1254.262380952381,5.801428571428572,6.9819047619047625,6.1119047619047615,44.17047619047619,61.32190476190476,37.47190476190476,61.589523809523804,28.447142857142858,808.0171428571429,6.3585714285714285,7610.714285714285,7549.190476190476,7375.952380952381,7647.142857142857,8069.523809523809,7896.666666666667,7757.142857142857,7615.714285714285,7573.333333333333,865.9047619047619,945.6666666666666,1131.0,1074.2857142857142,3757.1185714285716,1651.4952380952382,1607.4833333333333,7549.190476190476,1229.3809523809523,7.2247619047619045,7.968571428571429,956.2285714285714,7.7976190476190474,54.83761904761904,119.25142857142858,7574.285714285715,7660.476190476191,7420.0,7810.476190476191,7530.0,7795.238095238095,7907.142857142857,7958.0952380952385,8273.809523809523,8150.0,7945.238095238095,7907.142857142857,8523.809523809523,8245.238095238095,8088.0952380952385,7780.476190476191,8266.666666666666,7860.476190476191,7833.333333333333,8069.047619047619,8052.380952380952,8052.380952380952,7747.619047619048,7749.523809523809,8604.761904761905,8545.238095238095,9466.666666666666,8250.0,8585.714285714286,8623.809523809523,7942.857142857143,7847.619047619048,7714.285714285715,8357.142857142857,8357.142857142857,10500.0,11957.142857142857,522.3809523809524,10338.095238095239,7623.809523809524,7486.190476190476,7375.952380952381,-535.6887666666667,2920.1700476190476,2894.0889238095237,-410.0,240.76190476190476,2778.157142857143,-660.4403380952381,1568.1321142857144,-959.2039904761905,-960.7075095238096,-954.8795428571427,-944.3924523809524,543.9,2433.3170714285716,2275.518519047619,2198.588357142857,2174.324428571428,448.8095238095238,1674.8814619047619,465.85714285714283,534.7142857142857,-979.8233,-65.42857142857143,25.047619047619047,40.38095238095238,-455.68540476190475,-550.4020190476191,-589.6404666666667,398.57142857142856,31.428571428571427,427.14285714285717,26.666666666666668,141.42857142857142,622.3809523809524,771.9047619047619,869.8571428571429,688.9047619047619,240.76190476190476,1180.9619047619049,2023.5671047619048,32.38095238095238,534.7142857142857,48.095238095238095,66.52380952380952,510.3333333333333,584.0,273.0,245.57142857142858,714.0,654.6666666666666,97.95238095238095,465.85714285714283,-307.3809523809524,23.80952380952381,-988.2420809523809,-880.8210285714287,-90.95238095238095,-0.011433333333333332,16.641428571428573,1.1914285714285715,2.5433333333333334,0.6642857142857144,0.7771428571428571,0.7138095238095238,0.5666666666666667,0.061142857142857145,15.193333333333333,134.0622095238095,-5.684285714285714,36.400414285714284,6.456666666666667,68.83333333333333,2386.4761904761904,11.985,1079.3566666666668,42.663333333333334,16.848095238095237,15.868571428571428,10.038095238095238,59.511428571428574,6.156190476190476,62.644285714285715,5.973333333333334,920.990238095238,6.81,49.473333333333336,31341.14285714286,1733.9428571428573,-0.1709523809523809,26.794761904761906,6.81,31341.14285714286,6.456666666666667,-172.26809523809524,441.07642857142855,86.67887142857143,-1.7004761904761905,54.61,80.26119047619048,2.8485714285714288,65.82230952380954,-1.1538095238095238,80.20428571428572,6.16047619047619,0.9093333333333333,7.518480952380953,69.61904761904762,79.50190476190475,77.98476190476191,78.8504761904762,99.65142857142857,24.708571428571428,81.1615857142857,1.1932,1.137738095238095,0.9174428571428572,14.464761904761904,10.363990476190477,327.3809523809524,42.50913333333334,51.13845238095238,-1.7004761904761905,9.493657142857144,61.76083333333333,41.3104619047619,0.11327142857142858,66.76038571428572,80.64136666666666,0.9217666666666666,0.10844285714285713,-0.00497142857142857,0.2483047619047619,0.1275238095238095,80.57170476190477,9.426257142857143,4.753809523809524,2472.2822333333334,6.549714285714286,80.89190476190477,66.76038571428572,6.820595238095238,6.529995238095237,-5.55095238095238,8.79452380952381,1871.4285714285713,2.907285714285714,223.82857142857142,5.990952380952381,7.7976190476190474,-0.1709523809523809,9114.285714285714,8006.285714285715,1919.595238095238,3.3071428571428574,106.374,2421.190476190476,2454.285714285714,7083.333333333333,5450.523809523809,660.1052380952381,7.307776190476191,4002.060952380952,6027.666666666667,8083.9047619047615,7549.190476190476,7508.809523809524,7483.761904761905,7531.9047619047615,7547.0,2023.0,10.0,16.285714285714285,1.9523809523809523,41.76190476190476,289.2857142857143,4.0,16.285714285714285,0.0,0.047619047619047616,0.0,0.0,0.0,0.0,3.761904761904762
|
||
2023-11-30,-120.74520454545454,7387.727272727273,8698.636363636364,9802.09090909091,10895.454545454546,59.15772727272727,-294.35308636363635,37.358636363636364,46.80136363636364,15.839090909090908,3.2168181818181822,0.45909545454545453,5654.545454545455,530.1818181818181,1196.449090909091,6.441363636363636,6.907272727272727,6.246363636363637,45.93181818181818,61.34090909090909,38.42090909090909,64.51863636363636,26.827727272727273,756.6145454545455,5.968636363636364,7543.181818181818,7601.636363636364,7387.727272727273,7625.0,7947.727272727273,7736.363636363636,7684.090909090909,7558.181818181818,7543.181818181818,861.9545454545455,903.5454545454545,1132.7272727272727,1090.0,3942.950909090909,1649.721818181818,1609.2877272727274,7601.636363636364,1237.0454545454545,6.564545454545454,8.042272727272728,992.0727272727272,6.83590909090909,56.04772727272727,101.54545454545455,7590.909090909091,7581.363636363636,7420.0,7604.090909090909,7530.0,7666.363636363636,7772.727272727273,7810.0,8121.818181818182,8168.181818181818,7925.0,7850.0,8472.727272727272,8213.636363636364,8047.727272727273,7756.818181818182,8172.727272727273,7845.909090909091,7770.454545454545,7872.727272727273,8000.0,8000.0,7613.636363636364,7630.0,8650.0,8581.818181818182,9009.09090909091,8100.0,8545.454545454546,8681.818181818182,7847.727272727273,7722.727272727273,7609.090909090909,8252.272727272728,8225.0,10500.0,11863.636363636364,510.45454545454544,10222.727272727272,7670.454545454545,7449.681818181818,7387.727272727273,-826.3631318181818,2821.042172727273,2754.223990909091,-442.5,258.1818181818182,3397.7545454545457,-975.8951181818181,1290.2861818181818,-1172.3883454545455,-1172.6473863636363,-1096.7317999999998,-1092.7423227272727,548.2652272727273,2555.623122727273,2312.4090636363635,2128.3359636363634,2043.8340818181816,487.1363636363636,1526.467509090909,515.9545454545455,464.0,-397.32836363636363,-14.454545454545455,13.818181818181818,0.6363636363636364,-680.1465681818182,-758.1813136363636,-1269.7183181818182,13.636363636363637,66.81818181818181,80.45454545454545,309.09090909090907,125.9090909090909,685.0,759.0909090909091,782.4545454545455,641.5454545454545,258.1818181818182,1455.7818181818182,2631.6042181818184,-27.5,464.0,309.09090909090907,-43.45454545454545,300.1818181818182,584.0,273.0,7.681818181818182,714.0,420.1818181818182,23.363636363636363,515.9545454545455,-297.95454545454544,132.95454545454547,-1253.956668181818,-1126.1089318181819,-43.95454545454545,0.004854545454545454,15.064545454545454,1.0745454545454545,2.588636363636364,0.5745454545454545,0.8863636363636364,0.6168181818181818,0.5422727272727272,-0.019772727272727275,14.606818181818182,119.82234090909091,-3.092727272727273,26.666663636363637,6.283181818181817,64.0,-2856.909090909091,11.47181818181818,1138.3895454545454,39.72818181818182,15.483636363636363,15.05409090909091,9.567272727272728,55.21181818181819,6.248636363636364,64.1740909090909,5.971363636363637,883.6672727272727,5.916363636363636,45.64454545454546,25027.954545454544,1575.4909090909093,-1.2063636363636363,24.67409090909091,5.916363636363636,25027.954545454544,6.283181818181817,-67.44318181818181,595.3813636363636,68.25146363636364,1.39,56.06159090909091,76.06318181818182,4.943636363636364,64.69818181818181,-5.306818181818182,75.95318181818182,6.754545454545454,0.8434999999999999,3.8537090909090908,62.38590909090909,77.46818181818182,69.02090909090909,69.48772727272727,95.96227272727273,61.819545454545455,76.82732727272727,1.1237727272727271,1.1614136363636363,0.845759090909091,19.113636363636363,9.861204545454546,397.90909090909093,39.05485909090909,52.55306818181818,1.39,9.05469090909091,63.52306818181818,37.69435,0.17412727272727271,63.68961818181819,76.34408636363636,0.4960727272727273,0.058286363636363636,-0.02209090909090909,-0.45484090909090913,0.06440909090909092,77.75617272727273,9.194031818181818,4.5609090909090915,2753.715240909091,5.976545454545455,76.47409090909092,63.68961818181819,6.722386363636363,6.4448409090909085,-3.63,6.97409090909091,1640.6181818181817,1.6892318181818182,213.76363636363638,6.057272727272727,6.83590909090909,-1.2063636363636363,8937.272727272728,8279.84090909091,1989.4863636363634,4.712272727272727,104.49054545454545,2353.409090909091,2445.4545454545455,7085.681818181818,5620.909090909091,700.3953318181818,7.221231818181818,4016.3563636363633,6021.727272727273,8065.636363636364,7601.636363636364,7601.0,7587.181818181818,7525.909090909091,7605.045454545455,2023.0,11.0,15.681818181818182,2.0454545454545454,46.09090909090909,319.6818181818182,4.0,46.68181818181818,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,0.0,3.090909090909091
|
||
2023-12-31,-239.55098095238094,7341.666666666667,8578.57142857143,9696.380952380952,10635.238095238095,58.82,-192.4986,39.67761904761905,50.62380952380952,9.700952380952382,-3.122380952380952,0.2546380952380953,5571.428571428572,516.4761904761905,963.3285714285715,6.041904761904762,6.550476190476191,5.7247619047619045,42.46,56.57761904761905,39.226190476190474,65.16380952380953,25.407142857142855,748.6419047619047,5.110952380952381,7465.476190476191,7503.809523809524,7341.666666666667,7498.0952380952385,7804.761904761905,7650.0,7650.0,7459.523809523809,7441.428571428572,868.5238095238095,899.4761904761905,1038.4285714285713,1090.0,3976.971904761905,1618.377619047619,1577.5785714285714,7503.809523809524,1256.547619047619,7.17,7.913333333333334,949.5999999999999,6.80095238095238,54.64380952380952,81.75428571428571,7430.952380952381,7469.523809523809,7531.428571428572,7489.523809523809,7537.619047619048,7517.142857142857,7583.333333333333,7663.333333333333,7980.0,7857.142857142857,7778.571428571428,7871.428571428572,8171.428571428572,7680.952380952381,7878.571428571428,7640.0,7928.571428571428,7720.0,7745.238095238095,7652.380952380952,8000.0,8000.0,7500.0,7521.428571428572,8561.904761904761,8495.238095238095,8328.57142857143,7866.666666666667,8414.285714285714,8547.619047619048,7771.428571428572,7638.0952380952385,7500.0,7909.523809523809,7900.0,10285.714285714286,11704.761904761905,457.14285714285717,10080.952380952382,7564.285714285715,7349.619047619048,7341.666666666667,-288.31485714285714,2711.5359142857146,2672.9644857142857,-379.5238095238095,230.0952380952381,3631.0761904761907,-699.1644761904762,1529.069861904762,-890.0948095238097,-930.0734809523809,-826.7668285714286,-810.4487952380953,551.1701190476191,2770.552038095238,2564.9201428571428,2345.9734619047617,2295.7436095238095,580.1428571428571,1800.3480047619048,582.8571428571429,607.6666666666666,-120.42799523809524,10.19047619047619,-0.047619047619047616,-10.142857142857142,-386.53531904761905,-249.74342857142858,-686.3570761904762,73.80952380952381,38.57142857142857,112.38095238095238,232.85714285714286,190.47619047619048,757.1428571428571,901.9047619047619,896.1904761904761,712.8571428571429,230.0952380952381,1661.6380952380953,2862.7373904761903,38.57142857142857,607.6666666666666,232.85714285714286,-44.285714285714285,157.38095238095238,584.0,273.0,4.285714285714286,714.0,292.0952380952381,-5.714285714285714,582.8571428571429,-179.28571428571428,85.71428571428571,-792.9262523809524,-640.3115285714287,-68.23809523809524,-0.027295238095238098,12.694285714285714,1.1576190476190475,2.5423809523809524,0.5985714285714285,1.0066666666666666,0.5619047619047619,0.4371428571428571,-0.018185714285714288,15.083333333333334,109.88660476190476,-1.9804761904761903,19.8363,6.304285714285713,59.523809523809526,-346.5238095238095,11.111309523809524,960.0571428571429,38.81619047619048,14.036190476190475,14.647142857142857,8.965238095238096,52.852380952380955,6.143333333333333,62.707619047619055,5.921428571428572,873.0516666666666,5.070952380952381,43.887142857142855,17399.380952380954,1720.8000000000002,-1.1123809523809522,24.16904761904762,5.070952380952381,17399.380952380954,6.304285714285713,-115.6990476190476,697.4107142857143,62.67442857142857,1.5238095238095237,54.82595238095238,74.36714285714285,2.276666666666667,62.83938095238095,-6.189047619047619,74.36190476190475,6.1657142857142855,0.9171666666666667,3.3475476190476194,53.528571428571425,73.56761904761905,71.77000000000001,72.93904761904761,95.42476190476191,88.22857142857143,74.76395714285715,1.0896571428571429,1.1825571428571429,0.9097714285714286,16.635714285714286,9.789985714285715,417.9047619047619,38.141533333333335,50.856904761904765,1.5238095238095237,8.885180952380953,65.17345238095238,39.693733333333334,0.2039952380952381,62.42326190476191,74.48707619047619,0.4387,0.05254285714285714,0.0017952380952380945,-0.22747142857142863,0.05701428571428572,75.18029047619048,8.958833333333335,3.5652380952380955,3027.5698571428575,6.293476190476191,74.6147619047619,62.42326190476191,6.3740476190476185,6.278228571428572,-3.604761904761905,6.760000000000001,1632.2285714285715,1.9937476190476193,151.65714285714287,5.991904761904761,6.80095238095238,-1.1123809523809522,8746.666666666666,8497.119047619048,2033.790476190476,5.215238095238095,102.64085714285714,2450.9523809523807,2450.2380952380954,6920.952380952381,5433.238095238095,665.5542857142857,7.140371428571429,4002.707619047619,5907.238095238095,8111.476190476191,7491.0952380952385,7501.238095238095,7501.285714285715,7405.238095238095,7499.476190476191,2023.0,12.0,15.761904761904763,2.0952380952380953,50.38095238095238,349.76190476190476,4.0,76.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2024-01-31,-282.154247826087,7209.565217391304,8482.173913043478,9574.369565217392,10783.478260869566,57.048260869565226,-280.5174826086957,34.22913043478261,53.76869565217392,12.0,-0.21739130434782608,0.3744478260869565,5550.0,505.2173913043478,888.1865217391305,5.8326086956521745,6.4543478260869565,5.959999999999999,39.4104347826087,52.17695652173913,38.69434782608696,65.28434782608696,26.498695652173915,780.2482608695652,4.855217391304348,7394.565217391304,7397.913043478261,7209.565217391304,7423.478260869565,7711.304347826087,7660.434782608696,7534.782608695652,7369.130434782609,7342.173913043478,864.2173913043479,933.1304347826087,1072.608695652174,1090.0,4009.9304347826082,1621.7404347826086,1558.612608695652,7397.913043478261,1237.391304347826,8.311304347826086,7.984347826086958,958.1217391304348,8.19217391304348,52.79391304347826,75.47217391304348,7304.782608695652,7376.521739130435,7448.260869565217,7424.347826086957,7467.391304347826,7476.521739130435,7573.913043478261,7676.086956521739,7988.695652173913,7773.913043478261,7715.217391304348,7697.826086956522,7980.434782608696,7504.347826086957,7747.826086956522,7533.913043478261,7860.869565217391,7617.391304347826,7836.95652173913,7700.0,8000.0,8000.0,7628.260869565217,7592.173913043478,8550.0,8256.521739130434,8095.652173913043,7700.0,8300.0,8365.217391304348,7680.434782608696,7523.913043478261,7463.04347826087,7850.0,7850.0,10000.0,11626.08695652174,435.2173913043478,10034.782608695652,7404.347826086957,7262.260869565217,7209.565217391304,-228.28725652173912,2737.002339130435,2685.357052173913,-349.3478260869565,214.47826086956522,3459.5913043478263,-440.7615695652174,1779.0757782608694,-630.041952173913,-669.8416826086957,-576.8380695652173,-548.6831,569.6904347826087,2825.664965217391,2719.370056521739,2601.1829304347825,2514.518360869565,541.9565217391304,2056.7841086956523,606.3913043478261,773.9565217391304,-278.2424782608696,26.304347826086957,-2.9130434782608696,-23.391304347826086,-229.9704347826087,-173.9394304347826,-647.6108695652174,128.69565217391303,54.34782608695652,183.04347826086956,159.1304347826087,165.65217391304347,789.5652173913044,878.695652173913,904.2608695652174,760.7826086956521,214.47826086956522,1977.7739130434784,2640.0683,77.6086956521739,773.9565217391304,159.1304347826087,-28.782608695652176,130.34782608695653,584.0,369.39130434782606,47.95652173913044,714.0,315.5652173913044,25.565217391304348,606.3913043478261,-181.95652173913044,98.91304347826087,-711.4896565217391,-642.3592217391305,-86.0,0.00472608695652174,13.477826086956522,1.1339130434782607,2.4382608695652173,0.5573913043478261,0.971304347826087,0.4982608695652174,0.41782608695652174,-0.3466,16.295652173913044,98.27727391304349,-3.9878260869565216,23.67529565217391,6.01695652173913,59.15217391304348,1131.1739130434783,11.688804347826085,1022.9626086956522,36.033478260869565,11.683043478260869,14.10478260869565,7.753478260869565,47.716521739130435,5.985217391304348,59.772608695652174,5.809565217391304,964.4241304347827,3.9295652173913043,39.96304347826087,25142.304347826088,1994.713043478261,0.2078260869565218,21.928695652173914,3.9295652173913043,25142.304347826088,6.01695652173913,-187.18043478260867,615.5804347826087,75.7479652173913,7.437826086956521,53.035869565217396,76.21739130434783,11.938695652173912,62.68699130434783,-4.015217391304348,76.35521739130435,5.147391304347826,0.8940217391304348,4.0069869565217395,64.30739130434782,74.7891304347826,70.12695652173913,58.820869565217386,98.76260869565218,89.71173913043478,75.2212304347826,1.187621739130435,1.2234130434782609,0.9055304347826088,35.721739130434784,10.106478260869565,425.32608695652175,40.91038695652174,48.89152173913043,7.437826086956521,9.138895652173913,65.2616304347826,40.490021739130434,0.19979565217391304,63.38263913043478,75.79285217391305,0.7818826086956522,0.09303913043478261,0.03323913043478261,0.4079173913043479,0.06782608695652174,74.90090000000001,8.991960869565217,4.4513043478260865,663.8655739130435,6.419630434782609,75.55999999999999,63.38263913043478,6.275869565217391,6.625473913043478,-4.4708695652173915,7.239130434782608,1966.121739130435,3.552291304347826,-148.38260869565215,5.851739130434782,8.19217391304348,0.2078260869565218,8673.91304347826,8448.04347826087,2034.6304347826087,5.356521739130435,102.87839130434783,2389.782608695652,2470.6521739130435,6791.521739130435,5307.739130434783,620.8017391304348,7.1683391304347825,4000.405652173913,5867.652173913043,8171.869565217391,7374.521739130435,7397.913043478261,7400.826086956522,7274.347826086957,7403.217391304348,2024.0,1.0,15.652173913043478,1.8695652173913044,2.8260869565217392,15.652173913043478,1.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,2.8260869565217392
|
||
2024-02-29,-334.7290428571429,7221.9047619047615,8496.666666666666,9541.809523809523,10983.809523809523,34.16047619047619,-271.63718095238096,30.79285714285714,55.046190476190475,14.156190476190474,0.3176190476190477,0.49534761904761904,5550.0,532.6190476190476,578.7838095238095,4.286666666666666,5.199523809523809,4.580952380952381,23.752380952380953,36.6,17.206190476190475,49.87952380952381,25.646666666666665,494.1433333333333,3.4904761904761905,7328.571428571428,7426.047619047619,7221.9047619047615,7397.142857142857,7747.619047619048,7670.476190476191,7549.047619047619,7312.380952380952,7305.238095238095,870.4285714285714,959.7142857142857,1258.2380952380952,1075.3333333333333,3942.2609523809524,1621.65,1560.34,7426.047619047619,1239.8095238095239,12.07,8.151428571428571,978.1714285714285,12.617142857142856,34.2652380952381,28.745238095238093,7288.0952380952385,7394.285714285715,7497.619047619048,7441.9047619047615,7513.809523809524,7543.809523809524,7555.238095238095,7717.142857142857,7950.0,7842.857142857143,7647.619047619048,7726.190476190476,7838.0952380952385,7533.333333333333,7705.238095238095,7517.619047619048,7900.0,7597.142857142857,7695.238095238095,7609.523809523809,8000.0,7942.857142857143,7609.523809523809,7604.285714285715,8485.714285714286,8204.761904761905,8085.714285714285,7692.857142857143,8295.238095238095,8371.42857142857,7602.380952380952,7454.761904761905,7430.952380952381,7850.0,7850.0,10000.0,11600.0,458.57142857142856,10028.57142857143,7438.0952380952385,7165.714285714285,7221.9047619047615,-67.7194,2545.000442857143,2456.7370904761906,-476.6666666666667,-66.38095238095238,3349.347619047619,-358.89297142857146,2015.1548523809524,-460.4329238095238,-387.1843857142857,-383.01631904761905,-349.03121904761906,558.205,2920.0225476190476,2878.0881238095235,2792.6118238095237,2706.0409999999997,457.35714285714283,2263.4981857142857,544.1428571428571,758.5714285714286,-499.4719476190477,9.904761904761905,19.285714285714285,-29.19047619047619,-97.44163809523809,89.8281380952381,-399.8583476190476,121.42857142857143,84.76190476190476,206.1904761904762,229.04761904761904,236.66666666666666,785.2380952380952,876.6666666666666,847.7619047619048,671.5714285714286,-66.38095238095238,2338.504761904762,2519.638080952381,-69.52380952380952,758.5714285714286,229.04761904761904,-113.66666666666667,106.80952380952381,564.4761904761905,323.95238095238096,10.619047619047619,693.5238095238095,295.0952380952381,-28.904761904761905,544.1428571428571,-260.0,9.523809523809524,-665.758580952381,-568.1395333333334,-133.57142857142858,-0.09896190476190475,16.803809523809523,1.0861904761904764,2.625238095238095,0.5385714285714286,0.9628571428571429,0.5542857142857143,0.4552380952380953,-0.43615714285714285,20.22142857142857,105.41799999999999,1.3480952380952382,44.010447619047625,6.222380952380952,72.16666666666667,9820.47619047619,11.720595238095237,719.9528571428572,39.65428571428571,13.534761904761906,15.55,8.7,53.18904761904762,4.584761904761905,27.022380952380953,4.837142857142857,1034.4796428571428,4.834761904761905,44.489047619047625,34575.23809523809,2896.8,4.465714285714286,24.104285714285716,4.834761904761905,34575.23809523809,6.222380952380952,-302.4833333333333,621.96,76.69509047619047,-10.598571428571429,35.98714285714286,76.48880952380952,-8.478571428571428,64.64534285714285,-1.9276190476190476,76.47809523809524,5.499047619047619,0.8396904761904762,6.923180952380952,61.25190476190476,75.63285714285715,72.29095238095239,67.68285714285715,96.2895238095238,77.11761904761904,76.75190952380953,1.1745428571428573,1.3536809523809523,0.8359952380952381,-5.383333333333333,10.07675238095238,458.1904761904762,37.295471428571425,31.859523809523807,-10.598571428571429,9.267361904761904,56.885238095238094,36.612457142857146,0.18053809523809525,64.8908,76.72884285714287,0.9135047619047618,0.11069523809523811,-0.0026761904761904744,0.3367761904761905,0.12003333333333333,76.62660952380952,9.254619047619048,4.417142857142856,390.792680952381,5.804904761904762,76.39714285714285,64.8908,5.419642857142857,7.3073,2.08,11.750119047619048,3028.114285714286,-6.927971428571429,-802.8571428571429,5.0180952380952375,12.617142857142856,4.465714285714286,8600.0,8402.761904761905,2025.452380952381,5.031428571428571,104.11657142857142,2398.3333333333335,2631.190476190476,6881.9047619047615,5083.190476190476,602.3121047619048,7.193804761904762,3974.888095238095,5862.761904761905,8184.619047619048,7396.857142857143,7426.047619047619,7406.761904761905,7275.238095238095,7422.761904761905,2024.0,2.0,15.380952380952381,2.0476190476190474,7.190476190476191,46.38095238095238,1.0,46.38095238095238,0.047619047619047616,0.047619047619047616,0.0,0.0,0.0,0.0,3.1904761904761907
|
||
2024-03-31,-243.6968476190476,7187.619047619048,8561.42857142857,9501.880952380952,11095.238095238095,45.843809523809526,-206.04337142857142,19.914285714285715,48.47904761904762,31.604285714285716,-5.2352380952380955,1.8321190476190476,5550.0,538.8095238095239,928.0371428571428,6.390476190476191,6.568095238095238,6.351904761904761,37.904761904761905,46.11904761904762,24.00142857142857,63.836666666666666,28.78952380952381,531.6242857142857,3.802380952380952,7430.952380952381,7502.619047619048,7187.619047619048,7476.666666666667,7753.809523809524,7666.666666666667,7571.9047619047615,7392.857142857143,7356.190476190476,879.952380952381,969.0,1356.047619047619,1004.0952380952381,3823.179523809524,1636.4966666666667,1571.8319047619048,7502.619047619048,1269.0,9.931428571428572,10.091428571428573,1210.9714285714285,9.568571428571428,47.800476190476196,29.742857142857144,7374.761904761905,7417.142857142857,7497.619047619048,7538.0952380952385,7567.619047619048,7585.238095238095,7625.714285714285,7700.476190476191,7878.571428571428,7976.190476190476,7726.190476190476,7950.0,8085.714285714285,7613.333333333333,7826.666666666667,7615.714285714285,7947.619047619048,7695.238095238095,7752.380952380952,7600.0,8019.047619047619,8004.761904761905,7697.619047619048,7634.761904761905,8509.52380952381,8500.0,8338.095238095239,7750.0,8200.0,8400.0,7709.523809523809,7554.761904761905,7495.238095238095,7888.0952380952385,7888.0952380952385,10000.0,11652.380952380952,405.23809523809524,10290.47619047619,7411.9047619047615,7279.047619047619,7187.619047619048,-142.17303333333334,2642.6521000000002,2558.8425761904764,-424.76190476190476,-68.66666666666667,3122.985714285714,-290.4901428571428,2023.4091380952382,-399.59924761904756,-430.69948095238095,-352.6477428571429,-319.95322857142855,552.1634523809523,2855.311938095238,2847.8400285714283,2821.6853476190477,2746.6875476190476,406.2142857142857,2301.0692000000004,621.6666666666666,721.4761904761905,-654.0825380952381,20.761904761904763,-14.523809523809524,-6.238095238095238,-56.06210476190476,-58.36350952380952,-554.4035761904762,59.523809523809526,83.80952380952381,143.33333333333334,217.61904761904762,179.04761904761904,769.047619047619,847.1428571428571,821.1904761904761,659.2857142857143,-68.66666666666667,2158.1047619047617,2381.7606523809527,11.904761904761905,721.4761904761905,217.61904761904762,-109.76190476190476,108.33333333333333,405.4761904761905,275.4761904761905,15.0,576.6666666666666,247.38095238095238,-25.952380952380953,621.6666666666666,-293.3333333333333,64.52380952380952,-644.2753571428572,-557.6086904761905,-70.95238095238095,0.1261190476190476,20.68190476190476,1.2247619047619047,2.835238095238095,0.5885714285714285,0.9885714285714287,0.7347619047619047,0.529047619047619,-0.02832857142857143,20.022857142857145,145.0642238095238,1.5052380952380953,66.59228571428572,6.90095238095238,86.61904761904762,-531.952380952381,12.734166666666667,1119.717619047619,44.782380952380954,20.15,16.97952380952381,12.293333333333331,64.93238095238095,5.863809523809524,60.462380952380954,5.855714285714286,1023.8367857142858,7.856666666666667,52.63904761904762,68061.28571428571,2383.5428571428574,-0.5228571428571429,27.802857142857142,7.856666666666667,68061.28571428571,6.90095238095238,-310.11238095238093,616.12,71.63000952380952,-0.030952380952380946,46.2997619047619,75.23547619047619,-0.0852380952380952,64.80188571428572,-4.592857142857143,75.17999999999999,6.727142857142858,0.8855238095238095,3.923319047619048,62.28666666666667,70.27857142857142,71.80095238095238,70.57761904761905,95.99761904761905,82.69857142857143,76.1026619047619,1.1540380952380953,1.2651,0.8826523809523809,-6.427142857142857,9.991,498.1190476190476,37.73469047619047,42.96547619047619,-0.030952380952380946,9.15522380952381,57.10559523809523,37.87848095238095,0.1738047619047619,64.44808095238095,75.63217619047619,0.35496666666666665,0.041109523809523804,-0.011795238095238095,-0.4767,0.06549523809523809,76.43029523809524,9.24012857142857,4.98952380952381,665.6414095238096,6.120285714285715,75.80809523809523,64.44808095238095,6.579404761904762,7.221109523809524,1.6604761904761904,10.619404761904761,2239.3142857142857,0.5878952380952381,-604.7428571428571,5.704285714285715,9.568571428571428,-0.5228571428571429,8600.0,8793.333333333334,2168.8571428571427,4.2628571428571425,103.66323809523809,2403.690476190476,2684.5238095238096,6880.952380952381,5111.476190476191,601.7948428571428,7.201871428571428,3981.7266666666665,5903.0,8224.095238095239,7496.380952380952,7502.619047619048,7517.142857142857,7356.190476190476,7501.9047619047615,2024.0,3.0,15.761904761904763,2.0952380952380953,11.380952380952381,75.76190476190476,1.0,75.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2024-04-30,-48.470468181818184,7271.818181818182,8684.09090909091,9544.25,11030.90909090909,52.60454545454545,-217.64152272727276,30.54181818181818,48.754999999999995,20.700909090909093,2.121818181818182,0.7371681818181819,5572.727272727273,484.09090909090907,1148.4709090909091,7.314545454545455,7.161818181818182,7.3109090909090915,42.836363636363636,50.10636363636363,28.70090909090909,64.95636363636363,26.78727272727273,537.8990909090909,4.304090909090909,7543.181818181818,7594.5,7271.818181818182,7583.181818181818,7897.727272727273,7795.454545454545,7598.181818181818,7516.818181818182,7490.909090909091,897.4090909090909,965.5909090909091,1345.0454545454545,986.0,3866.6913636363633,1644.3627272727274,1568.8245454545454,7594.5,1290.1363636363637,9.339545454545455,9.927272727272728,1191.2727272727273,8.97181818181818,51.780454545454546,31.40090909090909,7526.363636363636,7548.636363636364,7676.363636363636,7685.454545454545,7803.181818181818,7712.727272727273,7763.181818181818,7897.272727272727,7995.909090909091,8038.636363636364,7750.0,7947.727272727273,8050.0,7650.0,7877.272727272727,7732.727272727273,8000.0,7812.727272727273,7834.090909090909,7600.0,8136.363636363636,8138.636363636364,7838.636363636364,7654.545454545455,8543.181818181818,8577.272727272728,8429.545454545454,7788.636363636364,8290.90909090909,8443.181818181818,7875.0,7672.727272727273,7654.545454545455,8034.090909090909,8034.090909090909,10181.818181818182,11700.0,315.90909090909093,10763.636363636364,7456.818181818182,7458.863636363636,7271.818181818182,-64.91675,2928.048959090909,2858.559490909091,-253.1818181818182,27.0,3008.3227272727277,-245.18121818181817,1913.4844545454544,-384.9021272727272,-541.241640909091,-336.0698590909091,-305.60946818181816,551.6017045454545,2796.779,2827.151959090909,2819.2825909090907,2776.7243772727275,483.52272727272725,2326.189859090909,750.4090909090909,791.5909090909091,-848.5975954545454,13.545454545454545,-29.045454545454547,15.5,-25.222072727272725,4.142127272727273,-421.0712772727273,125.45454545454545,66.36363636363636,191.8181818181818,189.0909090909091,81.36363636363636,849.0909090909091,971.3636363636364,960.0454545454545,771.4090909090909,27.0,1908.790909090909,2201.582381818182,172.72727272727272,791.5909090909091,189.0909090909091,-77.68181818181819,133.6818181818182,346.40909090909093,257.77272727272725,72.31818181818181,457.09090909090907,179.8181818181818,-11.318181818181818,750.4090909090909,-172.27272727272728,14.772727272727273,-533.0811909090909,-435.3539181818182,-399.54545454545456,0.032572727272727274,14.754545454545456,1.1022727272727273,2.555,0.5236363636363636,0.8277272727272728,0.7536363636363635,0.6031818181818182,0.019963636363636364,19.26681818181818,129.48587727272727,1.6504545454545456,57.91906363636363,6.365454545454545,81.06818181818181,-765.2727272727273,12.383295454545454,1481.03,40.60181818181818,15.508636363636363,11.367727272727272,9.99,56.11045454545455,6.095454545454545,67.64272727272727,6.180909090909092,1082.015681818182,5.518636363636364,46.12045454545455,60017.86363636364,2241.490909090909,-0.9554545454545454,29.23409090909091,5.518636363636364,60017.86363636364,6.365454545454545,-369.97999999999996,738.7268181818182,67.59113636363637,2.1631818181818185,51.528181818181814,74.13386363636363,3.966818181818182,62.98789090909091,-1.0663636363636364,74.24363636363636,5.712727272727272,1.028790909090909,3.2597909090909094,65.04,68.65681818181818,71.91954545454546,62.939090909090915,94.835,77.57727272727273,73.78585454545454,1.2374363636363637,1.1448136363636363,1.0192954545454547,-0.9504545454545454,10.029340909090909,637.5681818181819,40.856418181818185,46.65,2.1631818181818185,8.959663636363636,64.80272727272727,42.87719545454546,0.22816818181818183,62.61573181818182,73.90589999999999,0.6987318181818182,0.08705454545454545,0.026604545454545457,-0.1264727272727273,0.057227272727272724,74.10721363636364,8.982531818181819,3.955909090909091,936.8868045454545,7.032022727272727,73.87590909090909,62.61573181818182,6.893522727272727,7.401804545454545,1.6550000000000002,9.072954545454545,2153.2363636363634,1.6952954545454546,-465.6,5.919090909090909,8.97181818181818,-0.9554545454545454,8600.0,9559.772727272728,2333.6727272727276,4.6059090909090905,105.41009090909091,2485.909090909091,2625.681818181818,6844.090909090909,5180.045454545455,606.4398818181818,7.2372000000000005,4104.455909090909,5865.545454545455,8386.09090909091,7589.545454545455,7574.045454545455,7603.090909090909,7467.272727272727,7590.545454545455,2024.0,4.0,14.954545454545455,1.8636363636363635,15.727272727272727,105.95454545454545,2.0,14.954545454545455,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,2.727272727272727
|
||
2024-05-31,144.04961739130434,7322.826086956522,8775.652173913044,9607.782608695652,10989.130434782608,55.1991304347826,-234.5832043478261,26.80304347826087,54.234782608695646,18.96217391304348,0.3965217391304348,0.774504347826087,5650.0,458.2608695652174,977.7491304347826,7.188695652173913,6.669130434782609,7.177826086956522,42.660869565217396,50.94826086956522,29.48173913043478,63.41608695652174,25.167391304347827,522.5,4.293913043478261,7618.478260869565,7689.521739130435,7322.826086956522,7698.695652173913,8096.95652173913,8023.913043478261,7639.130434782609,7639.565217391304,7605.652173913043,917.0434782608696,971.8260869565217,1259.391304347826,1048.391304347826,3988.2221739130437,1670.8700000000001,1614.143913043478,7689.521739130435,1304.0,8.789565217391305,10.221304347826088,1226.5565217391304,8.555652173913044,51.91347826086957,31.159130434782607,7626.086956521739,7640.0,7963.04347826087,7938.260869565217,8044.782608695652,7895.217391304348,8021.304347826087,8081.304347826087,8065.217391304348,8110.869565217391,7867.391304347826,7908.695652173913,8054.347826086957,7789.130434782609,7970.869565217391,7838.260869565217,8060.869565217391,7918.260869565217,7882.608695652174,7604.347826086957,8250.0,8258.695652173914,7893.478260869565,7814.347826086957,8550.0,8621.739130434782,8519.565217391304,7800.0,8432.608695652174,8552.173913043478,8050.0,7750.0,7691.304347826087,8143.478260869565,8143.478260869565,10200.0,11613.04347826087,274.3478260869565,10634.782608695652,7578.260869565217,7551.95652173913,7322.826086956522,2.317604347826087,3246.995256521739,3172.313113043478,-77.6086956521739,-102.91304347826087,3366.5652173913045,-105.24359130434783,1890.366091304348,-267.83050869565216,-586.629952173913,-238.41338260869566,-207.4848,554.9893478260869,2906.4857,2951.6304521739135,2942.9171,2884.7582826086955,559.4565217391304,2435.3143695652175,906.2608695652174,851.695652173913,-391.83353043478263,1.173913043478261,-43.21739130434783,42.04347826086956,43.329678260869564,49.05894347826087,-398.48566086956527,123.47826086956522,59.130434782608695,182.6086956521739,274.7826086956522,-0.43478260869565216,816.5217391304348,1051.304347826087,1060.4782608695652,766.5652173913044,-102.91304347826087,2197.330434782609,2625.143834782609,356.30434782608694,851.695652173913,274.7826086956522,-49.95652173913044,262.6521739130435,388.7391304347826,225.2608695652174,252.2173913043478,386.3478260869565,174.3913043478261,9.173913043478262,906.2608695652174,-60.43478260869565,94.56521739130434,-478.90623043478263,-427.8192739130435,-646.0869565217391,0.08644347826086957,14.061304347826088,1.06,2.7886956521739132,0.5078260869565218,0.8208695652173913,0.803913043478261,0.7169565217391304,-0.018595652173913044,19.01086956521739,123.38600869565218,2.361304347826087,62.975560869565214,6.6982608695652175,84.30434782608695,-4774.086956521739,11.804565217391303,1427.017391304348,40.86521739130435,14.687391304347827,11.60304347826087,9.063478260869566,55.552608695652175,6.083478260869565,68.95521739130434,6.194347826086957,1031.9920652173914,5.623913043478261,46.48913043478261,49229.65217391304,2109.495652173913,-1.6656521739130437,29.262173913043476,5.623913043478261,49229.65217391304,6.6982608695652175,-445.21304347826083,766.3571739130435,70.1750695652174,12.130869565217392,51.954130434782606,73.56608695652174,5.822173913043478,63.50219130434783,-1.2060869565217391,73.54521739130435,7.177826086956522,0.8260652173913045,5.789786956521739,71.02217391304347,72.44956521739131,74.29086956521739,67.69217391304348,80.7195652173913,82.94652173913043,73.82216956521738,1.2441869565217392,1.1971173913043478,0.8513956521739131,0.6139130434782608,9.89374347826087,592.2173913043479,40.817173913043476,46.62673913043478,12.130869565217392,9.062478260869566,63.57402173913043,37.56628260869565,0.22593478260869568,63.36540869565217,73.6541,0.8129043478260869,0.09886521739130434,0.000873913043478262,-0.13138260869565216,0.10097826086956523,74.24253043478261,9.076430434782608,4.728695652173913,1220.9186260869567,6.192695652173913,73.5613043478261,63.36540869565217,6.844673913043478,7.22985652173913,1.315217391304348,8.750108695652173,2053.35652173913,4.652008695652174,-376.5391304347826,5.9452173913043485,8.555652173913044,-1.6656521739130437,8569.202173913043,10230.391304347826,2355.230434782609,4.37,104.94839130434784,2571.521739130435,2762.8260869565215,6783.260869565217,5327.304347826087,602.6524695652173,7.233360869565217,4220.642608695652,6202.869565217391,8541.217391304348,7688.347826086957,7646.304347826087,7689.521739130435,7591.304347826087,7686.652173913043,2024.0,5.0,16.347826086956523,2.130434782608696,20.17391304347826,137.34782608695653,2.0,46.34782608695652,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,0.0,3.1739130434782608
|
||
2024-06-30,114.76860500000001,7491.0,8824.0,9769.95,11030.0,55.371,-359.47839,34.209500000000006,49.2265,16.562,-0.05300000000000005,0.49369500000000005,5650.0,502.75,918.167,6.645999999999999,6.487,6.622,41.72,49.917500000000004,29.3385,65.01650000000001,25.2,520.1890000000001,4.284000000000001,7701.25,7708.25,7491.0,7808.5,8414.5,8216.0,7750.0,7730.5,7705.5,928.0,979.75,1194.45,1205.3,3895.2434999999996,1677.378,1612.2835,7708.25,1289.875,7.857000000000001,10.3415,1240.98,7.8655,50.732,31.2335,7693.0,7734.0,8225.5,8255.0,8213.5,8018.0,8264.0,8311.5,8150.0,8200.0,8050.0,7950.0,8150.0,7842.0,8035.0,7976.0,8225.0,8056.0,7950.0,7700.0,8350.0,8310.0,7950.0,7883.5,8550.0,8625.0,8647.5,7800.0,8500.0,8600.0,8102.5,7793.0,7800.0,8200.0,8200.0,10060.0,11600.0,181.0,10420.0,7785.0,7660.5,7491.0,3.1282650000000016,3233.754465,3157.561285,-260.75,102.5,3485.465,-184.250565,1993.5803950000002,-420.47117,-466.16607999999997,-364.62739999999997,-338.626885,578.786125,2727.3439200000003,2770.063935,2800.872695,2766.0942299999997,560.5,2304.654305,642.0,832.75,-212.0827,-0.35,21.2,-20.85,76.059715,78.240495,-447.15272500000003,41.5,78.0,119.5,564.5,19.5,789.5,941.5,1041.75,811.75,102.5,1743.53,2678.451655,164.25,832.75,564.5,22.25,438.2,418.25,276.75,536.5,402.95,224.45,100.25,642.0,-175.25,175.0,-498.49262,-499.99262,-12.75,0.15037499999999998,13.730500000000001,1.1165,2.923,0.4655,0.842,0.69,0.6905,0.06645999999999999,18.198500000000003,118.76645,2.2835,53.98440000000001,6.727500000000001,78.55,-4956.65,11.399750000000001,1289.476,39.2325,14.3265,12.0485,8.227500000000001,53.559000000000005,5.92,65.44800000000001,6.037999999999999,940.19825,6.099,45.3315,20124.5,1885.6799999999998,-2.476,27.183999999999997,6.099,20124.5,6.727500000000001,-521.8915,834.6272499999999,78.94433000000001,2.4745,50.946,72.913,2.367,64.018025,-4.861,72.8895,6.7675,0.7817000000000001,5.323955,60.872,73.6685,78.82000000000001,70.96549999999999,79.7365,82.999,73.41021,1.26339,1.2326650000000001,0.797355,-4.218500000000001,10.077195,340.05,33.421685,46.498125,2.4745,9.321164999999999,64.777125,33.661874999999995,0.23739499999999997,65.13122,73.220425,0.5696399999999999,0.065925,-0.006020000000000001,0.80259,0.08963,73.092185,9.181650000000001,4.978,1495.893515,5.54915,73.2655,65.13122,6.787625,6.77199,2.322,8.05425,1887.72,1.6295549999999999,-504.23999999999995,5.8045,7.8655,-2.476,8592.5,9780.675,2327.3900000000003,4.156499999999999,105.1697,2439.75,2560.625,7066.25,5291.35,620.8585049999999,7.25436,4107.0665,6178.75,8541.0,7708.6,7729.45,7708.25,7601.0,7709.3,2024.0,6.0,15.5,2.0,24.5,167.5,2.0,76.5,0.0,0.0,0.0,0.0,0.0,0.0,3.5
|
||
2024-07-31,36.118034782608696,7621.304347826087,8793.04347826087,9782.326086956522,10920.0,55.40217391304348,-310.2120478260869,31.305652173913042,55.71521739130435,12.98304347826087,0.36695652173913057,0.5109130434782608,5650.0,488.2608695652174,915.3452173913043,6.130869565217391,6.361304347826087,6.019565217391304,40.47391304347826,45.79565217391304,29.42695652173913,64.81260869565217,25.60304347826087,536.6713043478261,4.4082608695652175,7669.565217391304,7681.739130434783,7621.304347826087,7761.739130434783,8378.260869565218,8283.478260869566,7750.0,7730.0,7709.565217391304,918.5652173913044,965.7391304347826,1235.1304347826087,1253.1304347826087,3838.2752173913045,1656.0669565217393,1566.0091304347825,7681.739130434783,1269.2391304347825,7.679565217391304,10.925217391304347,1311.0260869565216,7.265652173913042,49.13,34.08304347826087,7715.217391304348,7719.130434782609,8166.086956521739,8139.130434782609,8088.695652173913,7966.95652173913,8200.869565217392,8296.521739130434,8193.478260869566,8030.434782608696,8050.0,7754.347826086957,8067.391304347826,7778.260869565217,8013.913043478261,7980.0,8200.0,8050.0,7891.304347826087,7721.739130434783,8336.95652173913,8260.869565217392,7965.217391304348,7865.217391304348,8550.0,8565.217391304348,8506.521739130434,7800.0,8500.0,8443.478260869566,8054.347826086957,7758.695652173913,7713.04347826087,7930.434782608696,7930.434782608696,9973.91304347826,11695.652173913044,176.52173913043478,10391.304347826086,7776.086956521739,7710.782608695652,7621.304347826087,-150.37770434782607,3091.8205521739133,3063.9944652173917,-316.0869565217391,95.0,3405.6521739130435,-326.38892608695653,1891.1961652173914,-586.8774521739131,-566.4591260869565,-528.3896956521739,-507.23142173913044,588.8265217391305,2541.660604347826,2564.9301869565215,2602.2283086956522,2604.3758869565218,512.5434782608696,2130.9038652173913,556.0869565217391,718.5217391304348,-359.1143260869565,-10.652173913043478,-34.52173913043478,45.17391304347826,-63.81901739130434,-118.63857391304347,-646.2453869565217,49.130434782608695,31.73913043478261,80.8695652173913,567.3913043478261,20.0,793.9130434782609,803.4782608695652,883.4782608695652,842.1739130434783,95.0,1683.878260869565,2567.454460869565,104.34782608695652,718.5217391304348,567.3913043478261,48.26086956521739,407.17391304347825,460.0,318.2608695652174,439.17391304347825,517.304347826087,281.4347826086956,80.0,556.0869565217391,-104.34782608695652,101.08695652173913,-637.6933826086956,-688.3020782608695,41.0,0.13691739130434782,13.06304347826087,1.2652173913043478,3.0382608695652173,0.4973913043478261,0.8004347826086956,0.5530434782608696,0.6904347826086956,0.042995652173913046,18.60478260869565,115.76183043478261,1.1265217391304347,49.69431304347826,6.8447826086956525,75.80434782608695,60.95652173913044,11.285217391304348,1143.48,35.97391304347826,14.312173913043479,11.571304347826086,8.18086956521739,50.286086956521736,5.838695652173913,61.959999999999994,5.9247826086956525,896.3017391304347,6.131304347826087,42.10521739130435,15653.08695652174,1843.0956521739129,-3.6595652173913042,24.402608695652173,6.131304347826087,15653.08695652174,6.8447826086956525,-469.4769565217391,811.5378260869564,81.22982173913044,1.8369565217391304,49.301086956521736,73.29978260869565,0.43478260869565216,65.08171304347826,-3.1852173913043482,73.35478260869566,7.260434782608696,0.7707826086956523,3.9074565217391304,58.10173913043478,76.3508695652174,82.79521739130435,69.67,79.3091304347826,82.77826086956522,72.71012173913043,1.2905652173913043,1.2123739130434783,0.7647739130434783,-9.322608695652175,10.125652173913043,291.5869565217391,32.458978260869564,45.12728260869565,1.8369565217391304,9.305460869565218,64.85597826086956,32.04475217391305,0.25178695652173916,64.88622173913043,72.9924304347826,0.6704086956521739,0.07806521739130434,0.01404782608695652,-0.1555304347826087,0.06491304347826087,72.93745652173914,9.298686956521738,4.006521739130435,1775.893013043478,5.282652173913044,72.86739130434783,64.88622173913043,6.904891304347826,6.361891304347826,0.9773913043478261,7.479782608695652,1743.7565217391304,1.541986956521739,-282.9913043478261,5.689130434782609,7.265652173913042,-3.6595652173913042,8597.391304347826,9525.760869565218,2397.0608695652177,3.250434782608696,104.63291304347825,2378.586956521739,2525.3478260869565,7125.652173913043,5317.782608695652,636.8988217391304,7.262160869565217,4023.183043478261,5876.04347826087,8400.260869565218,7692.391304347826,7647.217391304348,7681.739130434783,7580.0,7684.434782608696,2024.0,7.0,15.652173913043478,1.8695652173913044,28.82608695652174,197.65217391304347,3.0,15.652173913043478,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,2.8260869565217392
|
||
2024-08-31,-122.82003181818182,7496.363636363636,8705.90909090909,9691.76818181818,10695.0,55.944545454545455,-133.23828181818183,35.595,51.10181818181818,13.298636363636364,-1.4527272727272724,0.41032727272727276,5690.909090909091,498.6363636363636,900.7409090909091,6.122272727272727,6.107272727272728,5.9377272727272725,40.4,43.714090909090906,29.78318181818182,64.80272727272727,26.170909090909092,555.93,4.718636363636364,7600.0,7567.590909090909,7496.363636363636,7707.272727272727,8123.181818181818,8018.181818181818,7750.0,7655.0,7632.272727272727,897.8636363636364,937.1818181818181,1279.2272727272727,1182.1818181818182,3658.730454545455,1620.6436363636365,1498.1540909090909,7567.590909090909,1226.4772727272727,7.225454545454546,11.978181818181817,1437.381818181818,6.933636363636364,48.82,36.69136363636364,7626.818181818182,7640.0,7963.636363636364,7780.454545454545,7810.454545454545,7740.909090909091,7851.818181818182,7962.272727272727,8281.818181818182,7911.363636363636,7950.0,7706.818181818182,7947.727272727273,7820.454545454545,7945.454545454545,7849.090909090909,8200.0,7919.090909090909,7793.181818181818,7668.181818181818,8259.09090909091,8077.272727272727,7740.909090909091,7847.727272727273,8327.272727272728,8427.272727272728,8306.818181818182,7800.0,8365.90909090909,8402.272727272728,7875.0,7747.727272727273,7650.0,7838.636363636364,7838.636363636364,9945.454545454546,11700.0,235.0,10263.636363636364,7715.909090909091,7682.272727272727,7496.363636363636,-125.23554545454544,3014.1905727272724,2961.9178454545454,-199.54545454545453,127.18181818181819,3644.409090909091,-329.9413909090909,1768.1983272727273,-622.9062545454545,-688.7903909090909,-566.5866045454545,-543.2602272727273,601.6313636363636,2571.6736227272727,2544.9538363636366,2547.1095590909094,2549.0016227272727,390.1818181818182,2078.8347045454543,635.7727272727273,578.4545454545455,3.041699999999997,24.272727272727273,-82.54545454545455,58.27272727272727,-84.75721818181817,-72.96281818181818,-766.4818181818181,10.909090909090908,52.27272727272727,63.18181818181818,405.0,95.0,779.0909090909091,692.7272727272727,832.4090909090909,866.5,127.18181818181819,1887.7181818181818,2842.426159090909,223.1818181818182,578.4545454545455,405.0,87.4090909090909,256.1363636363636,456.54545454545456,421.04545454545456,230.95454545454547,549.5454545454545,433.3636363636364,139.6818181818182,635.7727272727273,-35.45454545454545,200.0,-723.1860272727273,-748.7314818181818,188.63636363636363,0.24610454545454544,11.781818181818181,1.3736363636363635,2.7177272727272728,0.5218181818181818,0.8731818181818182,0.385,0.7349999999999999,-0.18908181818181816,19.203636363636363,108.28760000000001,-1.1754545454545455,53.97729545454546,6.606363636363636,78.54545454545455,1205.3181818181818,11.27,1144.6122727272725,37.40227272727273,12.772272727272728,10.620454545454546,7.190454545454545,50.17454545454545,5.745909090909091,60.032272727272726,5.893636363636364,873.670909090909,5.581818181818182,42.98409090909091,20603.272727272728,1734.109090909091,-5.044545454545455,26.781818181818185,5.581818181818182,20603.272727272728,6.606363636363636,-260.30636363636364,724.8402272727272,88.68182272727273,1.8954545454545455,48.745681818181815,75.05795454545455,1.0654545454545454,66.03427272727272,-4.642272727272727,75.05045454545454,7.6909090909090905,0.7780681818181818,3.584509090909091,63.58727272727273,75.90818181818182,76.77136363636363,69.32863636363636,90.04409090909091,82.60000000000001,74.5625909090909,1.2376863636363635,1.1948818181818182,0.7881727272727272,-11.591363636363637,10.359286363636365,353.68636363636364,33.718104545454544,44.675000000000004,1.8954545454545455,9.570081818181817,64.86113636363636,33.994290909090914,0.20950909090909092,66.5692,75.02344090909091,0.5144318181818183,0.05698636363636364,0.0020363636363636382,0.4682454545454545,0.057263636363636364,74.20201818181818,9.463513636363636,4.096818181818182,2071.9061227272728,5.627363636363636,74.84909090909092,66.5692,7.1744318181818185,6.223636363636363,-0.7490909090909091,7.037840909090909,1664.0727272727272,2.5886681818181816,155.0181818181818,5.615,6.933636363636364,-5.044545454545455,8552.727272727272,9099.272727272728,2468.2363636363634,3.441363636363636,102.21199999999999,2352.2727272727275,2466.1363636363635,6931.818181818182,5392.909090909091,639.5200363636363,7.148572727272727,3775.7318181818187,5548.5,8146.045454545455,7554.0,7495.727272727273,7578.272727272727,7580.0,7568.363636363636,2024.0,8.0,16.045454545454547,2.1363636363636362,33.27272727272727,229.04545454545453,3.0,47.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2024-09-30,-382.39026190476187,7396.190476190476,8589.52380952381,9571.019047619047,10523.333333333334,58.04428571428572,-123.33346666666668,31.428571428571427,51.22904761904762,17.342380952380953,-0.44952380952380994,0.684404761904762,5690.476190476191,473.57142857142856,1082.2009523809522,7.246190476190477,6.713333333333333,6.867619047619048,44.12380952380953,44.114285714285714,32.745714285714286,65.16761904761906,26.95809523809524,647.2966666666666,5.351428571428571,7497.619047619048,7350.857142857143,7396.190476190476,7592.857142857143,8042.857142857143,7776.190476190476,7750.0,7469.523809523809,7456.666666666667,869.0,929.0,1286.095238095238,1153.3809523809523,3493.3952380952383,1556.7352380952382,1442.2871428571427,7350.857142857143,1168.452380952381,7.5909523809523805,12.177142857142858,1461.257142857143,6.919047619047619,50.19047619047619,51.200476190476195,7398.0952380952385,7442.857142857143,7769.047619047619,7566.666666666667,7618.571428571428,7651.9047619047615,7632.857142857143,7760.476190476191,8200.0,7823.809523809524,7892.857142857143,7702.380952380952,8045.238095238095,7619.047619047619,7860.476190476191,7719.523809523809,8157.142857142857,7788.571428571428,7847.619047619048,7750.0,8169.047619047619,7911.9047619047615,7752.380952380952,7757.619047619048,8028.571428571428,8190.476190476191,8266.666666666666,7740.476190476191,8321.42857142857,8361.904761904761,7835.714285714285,7699.523809523809,7588.0952380952385,7785.714285714285,7785.714285714285,10000.0,11361.904761904761,208.0952380952381,10404.761904761905,7714.285714285715,7466.190476190476,7396.190476190476,-295.58561428571426,2858.2347238095235,2744.1029476190474,-140.71428571428572,152.57142857142858,3693.057142857143,-450.3465190476191,1585.4463142857144,-764.4716619047618,-876.2212333333333,-713.3233666666666,-688.4417333333333,608.7827380952381,2491.0723666666663,2431.3812523809524,2402.4725761904765,2374.529614285714,257.26190476190476,1906.852323809524,657.7619047619048,605.8571428571429,367.67716190476193,47.76190476190476,-106.47619047619048,58.714285714285715,-115.92063333333334,-161.19610476190476,-750.575142857143,87.14285714285714,123.33333333333333,210.47619047619048,362.85714285714283,280.4761904761905,894.7619047619048,735.7142857142857,977.7142857142857,1013.4285714285714,152.57142857142858,1547.7714285714287,3037.431542857143,272.14285714285717,605.8571428571429,362.85714285714283,118.66666666666667,328.76190476190476,546.5714285714286,599.1428571428571,238.04761904761904,748.952380952381,654.4761904761905,242.0,657.7619047619048,98.80952380952381,420.23809523809524,-843.0221190476192,-711.4983095238096,128.33333333333334,0.1981,13.061904761904762,1.311904761904762,2.586190476190476,0.5323809523809524,1.200952380952381,0.2885714285714286,0.6961904761904761,-0.3164428571428572,19.76809523809524,109.17510952380951,-4.121428571428571,50.11162380952381,6.616190476190476,76.07142857142857,417.4761904761905,11.767380952380952,1452.2519047619048,39.885238095238094,13.859523809523811,11.459999999999999,8.814285714285713,53.7447619047619,5.652857142857142,59.0947619047619,5.916190476190476,995.1179761904763,5.045238095238095,44.93047619047619,22589.190476190477,1821.8285714285714,-5.258095238095239,28.425238095238093,5.045238095238095,22589.190476190477,6.616190476190476,-49.94,675.8757142857143,91.84325238095238,1.8761904761904762,50.02285714285714,76.82333333333334,-2.4523809523809526,67.88929047619047,-2.2600000000000002,76.82428571428571,7.996190476190476,0.9621380952380951,5.00924761904762,68.92476190476191,73.88809523809525,75.48809523809524,72.14952380952381,96.7357142857143,83.06809523809524,76.82631428571429,1.2854,1.165352380952381,0.9247904761904762,-13.093809523809526,10.760833333333332,500.4095238095238,35.09093333333333,46.53785714285715,1.8761904761904762,9.78414761904762,65.04309523809525,37.23775714285715,0.1876,68.63762857142858,76.67150476190476,0.6474571428571428,0.07164285714285715,0.0035761904761904763,0.327,0.07903809523809524,76.15774285714285,9.721471428571428,3.893809523809524,2363.2710714285718,6.193338095238095,76.72952380952381,68.65122380952381,7.53952380952381,6.562380952380953,-3.4133333333333336,6.8969047619047625,1660.5714285714287,1.6608380952380952,609.7142857142857,5.5219047619047625,6.919047619047619,-5.258095238095239,8517.063333333334,9386.857142857143,2574.309523809524,3.264761904761905,101.04795238095238,2270.595238095238,2413.8571428571427,6697.380952380952,5336.285714285715,640.4979047619048,7.0784190476190485,3625.710476190476,5380.714285714285,7956.714285714285,7350.857142857143,7292.142857142857,7398.619047619048,7403.809523809524,7350.0,2024.0,9.0,15.238095238095237,1.9047619047619047,37.61904761904762,259.23809523809524,3.0,77.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2024-10-31,-267.8292173913043,7397.391304347826,8710.0,9655.391304347826,10526.08695652174,54.4204347826087,-213.27129999999997,24.463043478260868,44.267391304347825,31.27173913043478,0.6199999999999999,1.4659391304347826,5706.521739130435,426.5217391304348,1122.1230434782608,7.858695652173913,6.7730434782608695,7.406086956521739,45.7695652173913,45.83652173913043,37.16695652173913,64.23782608695652,26.256521739130434,718.9086956521738,5.721304347826087,7540.217391304348,7545.086956521739,7397.391304347826,7624.782608695652,8030.434782608696,7852.173913043478,7906.521739130435,7516.086956521739,7502.608695652174,891.6086956521739,939.0,1210.7826086956522,1116.7826086956522,3688.0008695652177,1596.0521739130434,1487.6295652173915,7545.086956521739,1170.3695652173913,11.292173913043479,11.23,1347.6,10.55391304347826,51.39086956521739,60.985652173913046,7434.782608695652,7543.478260869565,7677.391304347826,7657.391304347826,7733.04347826087,7791.304347826087,7746.086956521739,7854.347826086957,8200.0,7978.260869565217,7978.260869565217,7884.782608695652,8086.95652173913,7839.130434782609,8030.434782608696,7776.95652173913,8178.260869565217,7844.347826086957,7863.04347826087,7813.04347826087,8276.08695652174,8065.217391304348,7880.434782608696,7824.782608695652,8230.434782608696,8247.826086956522,8326.08695652174,7845.652173913043,8276.08695652174,8334.782608695652,7930.434782608696,7802.608695652174,7686.95652173913,7797.826086956522,7797.826086956522,10156.521739130434,11239.130434782608,272.60869565217394,10552.173913043478,7676.086956521739,7415.391304347826,7397.391304347826,-385.74801739130436,2745.0695217391303,2634.7264217391303,-236.30434782608697,114.73913043478261,3749.7478260869566,-557.8815391304348,1570.398760869565,-760.4882217391305,-874.8288347826087,-668.3245130434782,-647.8221217391304,620.3793478260869,2644.5104521739127,2548.2299,2485.952104347826,2446.476726086956,313.3478260869565,1967.9136217391303,706.1739130434783,634.695652173913,315.14254782608697,-45.391304347826086,32.0,13.391304347826088,-217.18422173913044,-267.0610130434783,-755.0013652173913,172.6086956521739,108.69565217391305,281.30434782608694,233.04347826086956,390.4347826086956,901.7391304347826,773.0434782608696,852.7391304347826,886.9130434782609,114.73913043478261,1690.391304347826,3122.338669565217,177.17391304347825,634.695652173913,233.04347826086956,-29.0,236.3913043478261,482.9130434782609,517.9565217391304,119.91304347826087,656.3913043478261,600.0434782608696,79.69565217391305,706.1739130434783,-41.52173913043478,265.2173913043478,-928.0521434782609,-749.2260565217391,184.84782608695653,0.12556521739130436,16.933043478260867,1.3021739130434784,2.6008695652173914,0.5491304347826087,1.1291304347826085,0.35434782608695653,0.5804347826086956,-0.16187391304347826,22.522173913043478,119.93446521739129,3.904347826086956,54.07610434782608,6.51608695652174,78.6086956521739,2054.2608695652175,13.090108695652173,1617.3804347826087,43.412608695652175,14.882608695652175,14.48913043478261,9.65,58.29521739130435,6.120869565217391,54.38434782608695,5.4543478260869565,1333.4292391304348,5.232608695652174,48.64521739130434,29631.608695652172,2710.121739130435,-0.6760869565217391,28.923478260869565,5.232608695652174,29631.608695652172,6.51608695652174,-107.88695652173914,721.605,91.6959652173913,1.7178260869565216,51.26565217391304,76.91065217391304,-3.492173913043478,68.93112608695652,-3.348695652173913,76.86,6.436956521739131,1.0356695652173913,2.361404347826087,73.85391304347826,74.51782608695653,78.1995652173913,45.64652173913044,96.6991304347826,81.83695652173913,77.25838260869565,1.3084739130434782,1.1475260869565218,1.0344826086956522,-15.67478260869565,10.837578260869565,502.4347826086956,42.844313043478266,48.15652173913043,1.7178260869565216,9.81721304347826,64.53163043478261,43.80571739130435,0.19174347826086957,68.96905217391304,76.97968695652173,0.3526739130434782,0.037508695652173914,-0.012926086956521742,-0.058699999999999995,0.03564782608695652,77.18767826086957,9.843052173913042,4.929565217391304,2663.8178260869568,7.279517391304347,76.88608695652174,68.96905217391304,7.294673913043479,8.187826086956521,2.6830434782608696,8.787934782608696,2532.9391304347823,0.9712782608695651,403.66956521739127,6.150869565217391,10.55391304347826,-0.6760869565217391,8627.535652173914,9674.5,2689.917391304348,3.8152173913043477,103.31191304347826,2260.217391304348,2489.1304347826085,6838.913043478261,5323.130434782609,660.7307956521739,7.088865217391304,3857.8465217391304,5574.04347826087,8179.782608695652,7545.086956521739,7531.695652173913,7499.695652173913,7423.913043478261,7547.826086956522,2024.0,10.0,16.0,2.0,42.0,290.0,4.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.0
|
||
2024-11-30,-330.70694285714285,7285.238095238095,8613.809523809523,9615.785714285714,10515.238095238095,52.32333333333333,-250.56177142857143,25.678571428571427,54.28952380952381,20.031904761904762,-2.7509523809523815,0.8662761904761905,5750.0,452.14285714285717,1186.3633333333335,8.350000000000001,6.758095238095238,7.748571428571428,46.60952380952381,46.87857142857143,39.27142857142857,65.25,23.84190476190476,767.1899999999999,5.690476190476191,7479.761904761905,7478.571428571428,7285.238095238095,7518.571428571428,7996.190476190476,7738.0952380952385,7950.0,7422.380952380952,7400.476190476191,888.5238095238095,944.0,1125.4285714285713,1071.6666666666667,3582.5157142857142,1555.8909523809523,1456.8719047619047,7478.571428571428,1194.357142857143,11.08047619047619,10.846666666666668,1301.6,10.86809523809524,52.33380952380952,80.54428571428572,7382.857142857143,7494.761904761905,7697.142857142857,7713.809523809524,7805.714285714285,7850.0,7764.285714285715,7902.380952380952,8200.0,8073.809523809524,8000.0,8066.666666666667,8150.0,7900.0,8038.0952380952385,7836.190476190476,8200.0,7890.476190476191,7842.857142857143,7747.619047619048,8221.42857142857,8045.238095238095,7652.380952380952,7800.0,8300.0,8250.0,8338.095238095239,7850.0,8221.42857142857,8307.142857142857,7930.952380952381,7717.142857142857,7654.761904761905,7876.190476190476,7876.190476190476,10200.0,11200.0,267.14285714285717,10328.57142857143,7507.142857142857,7313.047619047619,7285.238095238095,-236.3555619047619,2580.9907,2479.085938095238,-403.57142857142856,-106.42857142857143,3766.8047619047616,-441.0948857142857,1847.2179285714287,-603.7119190476191,-608.7659142857143,-550.6608285714285,-524.0659142857143,627.4434523809524,2791.1806,2651.304157142857,2577.2962714285713,2552.2734761904762,412.3809523809524,2091.4385857142856,574.5238095238095,826.8095238095239,164.94400476190475,-5.142857142857143,6.333333333333333,-1.1904761904761905,-182.85909999999998,-140.1650857142857,-582.8616714285714,182.85714285714286,96.19047619047619,279.04761904761904,294.76190476190476,527.6190476190476,991.9047619047619,917.1428571428571,957.1428571428571,935.7142857142857,-106.42857142857143,2071.4857142857145,3041.420195238095,18.333333333333332,826.8095238095239,294.76190476190476,-56.19047619047619,349.23809523809524,552.1428571428571,621.4285714285714,188.0,665.4285714285714,671.4285714285714,40.0,574.5238095238095,-218.8095238095238,173.8095238095238,-763.4232428571429,-530.8041952380952,-138.73809523809524,0.028352380952380955,15.075238095238095,1.3585714285714285,2.6100000000000003,0.46904761904761905,0.8304761904761906,0.29523809523809524,0.5442857142857144,-0.15847619047619046,21.927142857142854,106.7054,4.5128571428571425,36.24439523809524,6.107619047619047,66.47619047619048,790.7619047619048,12.057619047619047,1803.0328571428572,38.413809523809526,13.185238095238095,11.615238095238096,8.24,51.59904761904762,5.559523809523809,58.974761904761905,5.8133333333333335,1322.1279761904761,4.9452380952380945,43.359047619047615,36773.04761904762,2659.3142857142857,0.021428571428571415,26.798571428571428,4.9452380952380945,36773.04761904762,6.107619047619047,-327.3504761904762,852.4314285714287,82.57907142857142,0.5323809523809524,52.279761904761905,74.4602380952381,-3.688571428571429,67.58299047619047,-1.6738095238095236,74.39190476190477,6.594285714285715,0.9803809523809525,3.3518,68.88190476190476,75.77285714285715,74.41714285714286,29.507142857142856,96.92857142857143,82.11619047619048,74.6074,1.2233285714285715,1.1665380952380953,0.9855190476190477,-14.08,10.528028571428571,584.2238095238096,42.04338571428572,49.50238095238095,0.5323809523809524,9.567609523809525,65.03571428571429,41.6396,0.23899047619047617,66.87241428571429,74.61694285714286,0.5184571428571428,0.05772857142857143,-0.01576190476190476,-0.3290666666666667,0.052809523809523806,75.34141904761904,9.630828571428571,5.017142857142857,2965.731566666667,7.061904761904763,74.5847619047619,66.87241428571429,7.277142857142857,8.31015238095238,4.035714285714286,11.37404761904762,2608.342857142857,0.9317190476190476,316.34285714285716,5.712380952380952,10.86809523809524,0.021428571428571415,8600.0,9203.5,2654.1809523809525,3.8995238095238096,105.85604761904762,2354.7619047619046,2511.0476190476193,6904.047619047619,5303.714285714285,622.7387714285715,7.210357142857142,3788.7719047619053,5322.666666666667,8305.380952380952,7478.571428571428,7479.761904761905,7473.428571428572,7352.380952380952,7475.714285714285,2024.0,11.0,15.761904761904763,2.0952380952380953,46.38095238095238,320.76190476190476,4.0,46.76190476190476,0.047619047619047616,0.0,0.0,0.0,0.0,0.0,3.380952380952381
|
||
2024-12-31,-348.4884,7300.909090909091,8603.181818181818,9637.272727272728,10520.0,49.53999999999999,-303.3296090909091,29.69818181818182,58.995909090909095,11.308181818181819,4.147272727272727,0.3959909090909091,5750.0,430.72727272727275,1048.980909090909,7.842272727272728,6.33909090909091,7.135,45.18636363636364,42.60636363636364,40.3609090909091,65.38909090909091,22.709545454545456,765.3577272727272,5.5609090909090915,7509.090909090909,7442.5,7300.909090909091,7512.727272727273,8003.636363636364,7763.636363636364,7950.0,7439.545454545455,7430.909090909091,878.0909090909091,941.7272727272727,1090.8636363636363,1039.5,3566.235909090909,1546.851818181818,1421.5204545454546,7442.5,1232.5,9.930454545454545,10.855909090909092,1302.709090909091,9.179545454545455,53.92818181818182,93.36863636363637,7386.818181818182,7485.0,7908.181818181818,7829.090909090909,7911.818181818182,7803.181818181818,7902.272727272727,8016.363636363636,8059.090909090909,8093.181818181818,7961.363636363636,8034.090909090909,8250.0,7931.818181818182,8050.0,7785.0,8186.363636363636,7866.363636363636,7802.272727272727,7663.636363636364,8200.0,8027.272727272727,7663.636363636364,7810.454545454545,8300.0,8304.545454545454,8350.0,7850.0,8250.0,8310.0,7879.545454545455,7693.636363636364,7622.727272727273,7902.272727272727,7879.545454545455,10000.0,11200.0,167.27272727272728,10159.09090909091,7568.181818181818,7361.181818181818,7300.909090909091,-74.78191363636364,2538.895281818182,2465.7134636363635,-434.09090909090907,-367.1818181818182,3660.590909090909,-354.2743272727273,1988.9425136363636,-561.5306045454546,-466.28128636363635,-510.95171363636365,-481.88458181818186,630.56375,2859.8390136363637,2739.3104636363637,2620.8232681818185,2586.4978545454546,446.15909090909093,2133.299572727273,477.5,786.4545454545455,131.42967272727273,24.636363636363637,-9.772727272727273,-14.863636363636363,-73.88440909090909,-0.23645909090909098,-401.3125590909091,167.27272727272728,73.18181818181819,240.45454545454547,323.6363636363636,510.45454545454544,989.0909090909091,1087.2727272727273,1157.5,993.3636363636364,-367.1818181818182,2027.1727272727273,2974.9687409090907,-25.454545454545453,786.4545454545455,323.6363636363636,-2.9545454545454546,445.5,593.3181818181819,642.5,350.0,685.6363636363636,710.1363636363636,70.22727272727273,477.5,-264.09090909090907,111.36363636363636,-528.4731590909091,-317.42770454545456,-461.4318181818182,0.016795454545454544,12.257272727272728,1.220909090909091,2.514090909090909,0.4327272727272727,0.8109090909090909,0.265,0.6181818181818183,-0.014172727272727271,20.786363636363635,103.01593636363637,2.721818181818182,31.210763636363637,5.861818181818182,61.75,-710.2727272727273,11.34125,1571.425,32.63545454545454,11.42,8.343181818181819,7.4359090909090915,44.055454545454545,5.59,62.23863636363637,5.968181818181819,1195.5826136363635,3.9840909090909093,36.61954545454545,35782.09090909091,2383.309090909091,-1.6763636363636365,24.292272727272724,3.9840909090909093,35782.09090909091,5.861818181818182,-333.2309090909091,807.6122727272727,92.1127,0.2527272727272727,53.72772727272727,75.685,-0.6054545454545455,67.47242272727273,1.2309090909090907,75.70590909090909,7.162272727272727,0.9665681818181817,5.94975,70.61863636363636,76.34045454545455,75.82954545454545,34.35909090909091,94.3259090909091,84.97454545454546,74.8091681818182,1.2218863636363635,1.2536818181818181,0.9770636363636364,-13.637272727272727,10.89405909090909,462.72727272727275,40.70039545454545,48.385681818181816,0.2527272727272727,9.849381818181818,65.33113636363636,40.07687272727273,0.24140454545454545,68.2386409090909,75.31434545454546,1.039068181818182,0.11781363636363636,0.01710909090909091,0.7901181818181818,0.09598636363636363,74.56107727272727,9.676831818181817,4.450454545454545,3254.463286363636,6.914568181818182,75.1009090909091,68.2379590909091,7.181022727272728,7.579859090909091,2.3645454545454543,9.675681818181818,2203.090909090909,0.678390909090909,356.78181818181815,5.717727272727273,9.179545454545455,-1.6763636363636365,8600.0,9022.568181818182,2643.590909090909,3.433181818181818,107.23995454545455,2474.8863636363635,2623.6363636363635,6965.0,5240.681818181818,607.5693045454545,7.281495454545455,3772.3204545454546,5124.954545454545,8228.954545454546,7429.181818181818,7444.045454545455,7453.818181818182,7339.545454545455,7442.454545454545,2024.0,12.0,15.954545454545455,1.8636363636363635,46.0,350.95454545454544,4.0,76.95454545454545,0.0,0.045454545454545456,0.0,0.045454545454545456,0.0,0.045454545454545456,3.727272727272727
|
||
2025-01-31,-435.53554347826093,7262.173913043478,8565.652173913044,9581.282608695652,10523.91304347826,44.37347826086957,-269.73658260869564,32.53130434782609,59.01130434782608,8.457391304347826,-1.1917391304347826,0.2584391304347826,5750.0,449.5652173913044,783.6773913043479,6.614782608695651,5.831304347826087,6.366086956521738,38.243478260869566,33.762173913043476,38.014782608695654,62.98521739130435,21.124347826086954,688.6465217391304,4.822173913043478,7418.478260869565,7396.04347826087,7262.173913043478,7456.086956521739,8005.217391304348,7800.0,7871.739130434783,7375.652173913043,7375.652173913043,874.0,949.0,1091.8260869565217,1058.9130434782608,3531.520434782609,1537.3691304347826,1389.7421739130434,7396.04347826087,1262.8260869565217,12.10608695652174,10.57304347826087,1268.7652173913043,9.995217391304347,50.34869565217391,75.59304347826087,7295.652173913043,7378.260869565217,7737.391304347826,7639.565217391304,7664.782608695652,7676.086956521739,7727.826086956522,7837.391304347826,8000.0,8121.739130434783,7876.086956521739,7845.652173913043,8091.304347826087,7908.695652173913,8050.0,7656.95652173913,8050.0,7736.95652173913,7736.95652173913,7589.130434782609,8200.0,8045.652173913043,7695.652173913043,7903.478260869565,8300.0,8350.0,8397.826086956522,7850.0,8250.0,8344.782608695652,7884.782608695652,7686.95652173913,7606.521739130435,7969.565217391304,7967.391304347826,10000.0,11200.0,84.34782608695652,10126.08695652174,7650.0,7326.695652173913,7262.173913043478,-399.4886782608696,2385.8422130434783,2313.0320695652176,-454.5652173913044,-404.60869565217394,3185.7260869565216,-580.1460304347827,1765.6125608695654,-777.1433173913044,-689.3532130434783,-717.4865956521738,-694.1287434782608,630.0104347826087,2698.9280304347826,2600.9334304347826,2486.4660826086956,2380.8011434782607,431.17391304347825,1913.6249608695653,465.82608695652175,479.0,-289.9764173913043,38.34782608695652,-8.130434782608695,-30.217391304347824,-183.79319999999998,-313.3699043478261,-653.2284956521739,223.91304347826087,80.43478260869566,304.3478260869565,325.2173913043478,496.0869565217391,1139.5652173913043,1035.2173913043478,1105.2608695652175,1134.4782608695652,-404.60869565217394,1841.608695652174,2612.3355956521737,-65.43478260869566,479.0,325.2173913043478,-20.391304347826086,368.0,537.0434782608696,511.3478260869565,254.6086956521739,753.8260869565217,747.5217391304348,70.04347826086956,465.82608695652175,-268.04347826086956,47.82608695652174,-877.8201130434783,-684.2983739130435,-277.54347826086956,-0.11740434782608695,10.247826086956522,1.362608695652174,2.4595652173913045,0.45130434782608697,0.8730434782608697,0.31043478260869567,0.5852173913043479,0.19899130434782605,22.67913043478261,103.39511304347825,3.3078260869565215,15.928847826086956,6.042173913043478,52.76086956521739,-3203.2608695652175,11.262608695652174,1110.4682608695653,28.71782608695652,10.839565217391305,7.987826086956522,7.037391304347826,39.55739130434783,5.524782608695652,53.579130434782606,5.6265217391304345,1185.6716304347826,3.8021739130434784,32.52,24945.347826086956,2905.4608695652178,-0.5778260869565217,20.73,3.8021739130434784,24945.347826086956,6.042173913043478,-339.97913043478263,659.0471739130435,96.09986956521739,-2.2195652173913043,51.632173913043474,78.33130434782608,-2.2756521739130435,71.83257391304348,2.0934782608695652,78.35478260869566,9.400434782608697,0.7088260869565218,9.353843478260869,65.49434782608695,77.46,83.69434782608695,72.76130434782608,99.78652173913044,80.91782608695652,78.20336521739131,1.1679478260869565,1.5319304347826088,0.7344608695652175,-18.66,11.22141304347826,440.45652173913044,35.00157391304348,44.00010869565217,-2.2195652173913043,10.478643478260869,64.78163043478261,31.49564347826087,0.1751478260869565,73.08821739130435,78.29174782608696,1.3075304347826087,0.14229565217391305,0.011430434782608695,0.41403913043478263,0.1472521739130435,77.74366956521739,10.324934782608695,4.155652173913043,432.6612304347826,5.391913043478261,78.00782608695651,73.08821739130435,6.713260869565217,7.357530434782609,1.23,9.236195652173913,2398.8521739130438,0.7157043478260868,315.3391304347826,5.4626086956521736,9.995217391304347,-0.5778260869565217,8600.0,9091.673913043478,2723.691304347826,3.177391304347826,108.63539130434783,2440.3260869565215,2689.478260869565,6930.217391304348,5264.521739130435,626.1502347826088,7.2952,3833.22,5225.608695652174,7875.04347826087,7365.826086956522,7396.04347826087,7404.173913043478,7279.130434782609,7397.565217391304,2025.0,1.0,16.347826086956523,2.130434782608696,3.1739130434782608,16.347826086956523,1.0,16.347826086956523,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.043478260869565216,0.0,3.1739130434782608
|
||
2025-02-28,-375.81407,7243.0,8513.5,9543.425,10619.0,33.7625,-225.19879500000002,23.549500000000002,56.894000000000005,19.5585,-2.3705000000000003,0.970585,5780.0,439.5,861.9014999999999,6.5025,6.138,6.455499999999999,38.339999999999996,26.936500000000002,27.790000000000003,37.714999999999996,18.3665,526.4865,3.9174999999999995,7375.0,7385.45,7243.0,7395.0,8000.0,7770.0,7750.0,7322.0,7292.0,877.75,952.25,1166.45,1072.4,3555.7660000000005,1534.222,1389.8805,7385.45,1306.5,12.565999999999999,11.545,1385.4,10.458,41.6505,40.4065,7291.5,7375.0,7638.0,7539.5,7644.5,7650.0,7629.5,7737.0,7990.0,8100.0,7850.0,7727.5,8000.0,7877.5,8050.0,7639.5,8045.0,7719.0,7700.0,7505.0,8255.0,8060.0,7695.0,7845.0,8337.5,8440.0,8627.5,7850.0,8250.0,8392.5,7850.0,7601.0,7600.0,7950.0,7950.0,10065.0,11160.0,121.5,10100.0,7642.5,7244.3,7243.0,-321.787045,2482.3181799999998,2411.693745,-436.25,-304.75,3303.155,-461.22266,1867.393305,-618.707255,-612.67531,-569.9112600000001,-541.136575,622.0743749999999,2777.41264,2703.943655,2616.978975,2521.17697,412.375,2067.127365,557.2,442.9,-117.20634500000001,0.3,-0.8,0.5,-265.40862,-243.391315,-531.2973450000001,265.0,73.0,338.0,340.0,428.0,1113.0,1030.0,1044.15,1054.15,-304.75,1930.55,2809.3653299999996,-11.25,442.9,340.0,-63.45,306.85,532.7,469.15,167.45,737.4,723.0,14.15,557.2,-185.25,122.75,-820.642665,-623.9732799999999,-301.325,0.12878,16.691,1.6989999999999998,2.611,0.7535,0.807,0.34900000000000003,0.639,0.401965,24.111,156.204875,0.507,73.04545,6.858499999999999,84.175,2862.2,10.712375,1029.845,44.569,15.8655,13.633,9.7945,60.4345,5.7875,47.784,5.599500000000001,1137.200375,6.071,50.64,36267.15,3015.84,-1.0870000000000002,30.936,6.071,36267.15,6.858499999999999,-391.0185,669.702,95.367445,-11.3745,41.863,78.9565,7.284999999999999,74.13687,2.4699999999999998,78.9975,9.8705,0.6545500000000001,9.67538,63.326,77.4785,86.951,74.042,100.368,64.69550000000001,78.71978,1.16494,2.00764,0.64547,-10.827499999999999,11.345229999999999,514.525,27.756675,36.139375,-11.3745,10.65728,40.717124999999996,26.3938,0.169945,74.57107500000001,78.75056500000001,1.4476,0.157185,0.011065,0.26198,0.14941,78.59708,10.597935,5.014,452.14027500000003,4.4735,78.49249999999999,74.57107500000001,6.8,7.485145,-2.0204999999999997,10.36575,2509.92,-11.260245000000001,368.4,5.495,10.458,-1.0870000000000002,8595.0,9397.775,2898.2599999999998,3.753,107.32325,2412.875,2618.5,6828.25,5260.75,608.428885,7.271939999999999,3846.9260000000004,5230.4,7828.35,7385.95,7385.45,7386.25,7274.0,7383.1,2025.0,2.0,15.5,2.0,7.5,46.5,1.0,46.5,0.0,0.05,0.0,0.0,0.0,0.0,3.5
|
||
2025-03-31,-397.34348571428575,7200.476190476191,8433.333333333334,9480.095238095239,10696.190476190477,47.80095238095238,-166.98728571428572,26.62142857142857,56.48428571428572,16.887619047619047,-0.6138095238095241,0.7267047619047619,5864.285714285715,395.4761904761905,1077.5057142857142,7.86047619047619,6.206190476190477,7.556666666666667,46.476190476190474,36.273809523809526,36.76571428571429,61.41571428571429,18.653809523809525,556.2385714285714,3.9580952380952383,7326.190476190476,7303.380952380952,7200.476190476191,7340.476190476191,8000.0,7700.0,7616.666666666667,7288.0952380952385,7276.190476190476,872.3333333333334,958.5238095238095,1212.7619047619048,1038.6666666666667,3425.163333333333,1491.267619047619,1365.9152380952382,7303.380952380952,1286.547619047619,10.853809523809524,10.945714285714287,1313.4857142857143,9.434761904761904,49.87380952380952,43.79761904761905,7252.857142857143,7296.666666666667,7503.333333333333,7457.619047619048,7583.809523809524,7592.857142857143,7540.952380952381,7643.333333333333,7861.9047619047615,7938.0952380952385,7738.0952380952385,7585.714285714285,7904.761904761905,7752.380952380952,8050.0,7577.142857142857,7921.428571428572,7673.809523809524,7738.0952380952385,7521.428571428572,8300.0,8057.142857142857,7635.714285714285,7757.142857142857,8469.047619047618,8464.285714285714,8900.0,7850.0,8292.857142857143,8488.095238095239,7676.190476190476,7523.809523809524,7583.333333333333,7950.0,7950.0,10100.0,10914.285714285714,116.66666666666667,10135.714285714286,7600.0,7199.714285714285,7200.476190476191,-222.4863380952381,2562.707642857143,2510.3266904761904,-435.4761904761905,-385.4761904761905,3615.947619047619,-332.68618095238094,2011.083561904762,-523.6591285714286,-442.48907619047617,-478.4510238095238,-444.0131142857143,609.9364285714286,2829.447757142857,2791.423876190476,2709.6262952380953,2596.9679476190477,462.1904761904762,2156.6714714285713,491.7142857142857,470.4761904761905,98.59545238095238,0.38095238095238093,21.333333333333332,-21.714285714285715,-169.38699047619048,-169.15300476190475,-564.7283476190476,172.85714285714286,52.38095238095238,225.23809523809524,486.6666666666667,328.57142857142856,1042.857142857143,1109.5238095238096,1146.6190476190477,1030.7619047619048,-385.4761904761905,1529.6095238095238,2962.584476190476,-23.571428571428573,470.4761904761905,486.6666666666667,-15.285714285714286,328.6190476190476,549.4285714285714,546.6190476190476,187.38095238095238,703.4761904761905,720.4285714285714,37.095238095238095,491.7142857142857,-211.1904761904762,181.66666666666666,-749.8322571428571,-582.3216714285714,-766.0,-0.09452857142857143,17.517619047619046,1.9666666666666666,2.6026190476190476,0.6797619047619048,0.7261904761904762,0.3647619047619048,0.9302380952380952,-0.018157142857142854,21.799523809523812,144.82332857142856,0.9671428571428571,64.76190476190476,7.270238095238096,79.61904761904762,-976.2380952380952,10.9275,1416.1609523809525,51.76047619047619,17.495714285714286,17.14,11.122857142857143,69.25619047619047,6.645714285714286,54.55809523809524,5.772857142857143,1157.967976190476,6.372857142857144,58.13333333333333,29733.285714285714,2604.9142857142856,-1.510952380952381,34.62047619047619,6.372857142857144,29733.285714285714,7.270238095238096,-360.51190476190476,687.8164285714286,88.6505,-2.5566666666666666,49.514761904761905,78.83571428571429,1.783809523809524,75.30124761904761,3.682857142857143,78.81,9.07095238095238,0.8128571428571428,11.226971428571428,70.92809523809524,75.06190476190476,82.18333333333332,78.05571428571429,96.62190476190476,80.13285714285715,79.5947857142857,1.212047619047619,1.419895238095238,0.7973428571428571,-10.043809523809523,11.5327,553.2380952380952,29.51918095238095,45.23285714285714,-2.5566666666666666,10.762347619047619,58.006904761904764,32.06407619047619,0.1681952380952381,75.55844285714286,79.2277619047619,1.6207809523809524,0.17825238095238097,-0.0014333333333333336,-0.0442333333333334,0.17448095238095238,79.50820476190476,10.77232857142857,4.501904761904762,761.0688809523809,5.433761904761904,79.34285714285714,75.55844285714286,6.720714285714285,7.979204761904762,-0.06999999999999999,9.62547619047619,2264.342857142857,-1.466304761904762,104.0,6.642380952380953,9.434761904761904,-1.510952380952381,8484.285714285714,9767.190476190477,2992.1666666666665,3.5276190476190474,104.12885714285714,2502.2619047619046,2660.714285714286,6811.666666666667,5215.190476190476,591.502480952381,7.24932380952381,3738.755714285714,5090.9047619047615,7773.857142857143,7281.666666666667,7303.380952380952,7282.047619047619,7220.476190476191,7303.714285714285,2025.0,3.0,16.238095238095237,1.9047619047619047,11.619047619047619,75.23809523809524,1.0,75.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2025-04-30,-462.2983772727273,7109.545454545455,8392.727272727272,9339.704545454546,10593.636363636364,53.64727272727273,-166.5826590909091,29.49590909090909,51.21272727272728,14.54590909090909,2.1013636363636365,0.5075181818181819,5779.545454545455,324.54545454545456,1071.170909090909,8.18681818181818,6.194545454545454,7.59,46.95,36.33318181818182,37.305,61.71136363636364,18.659545454545455,560.6486363636363,4.0249999999999995,7269.318181818182,7175.545454545455,7109.545454545455,7304.090909090909,8000.0,7662.727272727273,7552.272727272727,7233.636363636364,7214.545454545455,860.8181818181819,944.9090909090909,1171.1818181818182,1027.5,3273.5190909090907,1425.6527272727274,1317.3877272727273,7175.545454545455,1251.9318181818182,10.133636363636363,11.284090909090908,1354.090909090909,8.745454545454546,50.29909090909091,46.98863636363637,7218.636363636364,7287.727272727273,7398.636363636364,7369.090909090909,7505.0,7625.454545454545,7481.363636363636,7498.181818181818,7682.272727272727,7693.181818181818,7670.454545454545,7570.454545454545,7772.727272727273,7652.272727272727,8050.0,7567.272727272727,7790.909090909091,7655.909090909091,7895.454545454545,7436.363636363636,8263.636363636364,7947.727272727273,7418.181818181818,7684.090909090909,8527.272727272728,8600.0,8565.90909090909,7704.545454545455,8347.727272727272,8520.454545454546,7609.090909090909,7461.363636363636,7529.545454545455,7875.0,7875.0,10022.727272727272,10554.545454545454,80.0,10152.272727272728,7270.454545454545,7157.863636363636,7109.545454545455,438.6987636363636,2615.1015272727273,2544.687190909091,-326.3636363636364,130.86363636363637,3702.622727272727,281.73517727272724,2587.5036136363638,48.69615454545454,110.80910909090909,44.54447272727273,100.93709545454546,596.2826136363636,3005.794281818182,3025.6666636363634,3043.595813636364,3083.59435,433.52272727272725,2699.542359090909,534.6363636363636,111.5909090909091,375.54965,53.0,76.81818181818181,-129.8181818181818,204.00036818181817,504.1932863636364,-833.8432545454544,117.72727272727273,70.45454545454545,188.1818181818182,578.1818181818181,318.6363636363636,964.0909090909091,1027.7272727272727,1156.2727272727273,1022.1818181818181,130.86363636363637,1661.709090909091,3107.4998681818183,92.72727272727273,111.5909090909091,578.1818181818181,58.09090909090909,403.04545454545456,562.1818181818181,615.3636363636364,215.6818181818182,719.5,792.0909090909091,128.54545454545453,534.6363636363636,-131.36363636363637,-38.18181818181818,-814.358109090909,-625.0463045454545,-702.9318181818181,-0.09801818181818182,16.072272727272725,2.377727272727273,2.5054545454545454,0.505909090909091,0.6636363636363636,0.3790909090909091,1.11,-0.04012727272727273,21.417727272727273,129.16954545454544,0.8281818181818181,54.752072727272726,7.541818181818181,74.11363636363636,2627.1363636363635,10.791136363636364,1493.8027272727275,45.55045454545455,16.748181818181816,15.236363636363636,10.427727272727273,62.29863636363636,6.781363636363636,55.279545454545456,5.913181818181818,1135.450909090909,6.320454545454546,51.870909090909095,35872.72727272727,2432.072727272727,-2.5386363636363636,30.314090909090908,6.320454545454546,35872.72727272727,7.541818181818181,-360.34909090909093,817.069090909091,84.02152727272727,-3.222272727272727,50.33727272727273,76.57090909090908,-1.5586363636363636,74.32540909090909,2.3413636363636363,76.52954545454546,8.668636363636365,0.8730454545454546,11.524022727272728,71.02318181818181,73.12136363636364,81.03181818181818,73.28818181818183,93.4040909090909,81.08636363636364,77.2174,1.16375,1.2369181818181818,0.8836318181818182,-13.879090909090907,11.424786363636365,505.75,35.603063636363636,45.57488636363637,-3.222272727272727,10.578140909090909,61.61659090909091,36.87247272727273,0.19847272727272725,74.1779090909091,76.86831818181818,1.5579500000000002,0.17354545454545456,-0.0018318181818181819,0.10989090909090905,0.1839818181818182,77.45709545454545,10.60000909090909,4.454545454545454,1080.072740909091,6.248772727272726,77.1359090909091,74.16563636363637,6.854204545454545,7.889977272727273,-0.23318181818181818,8.979772727272728,2098.909090909091,-1.5497999999999998,162.43636363636364,6.737727272727272,8.745454545454546,-2.5386363636363636,8338.295454545454,9193.818181818182,3216.9,3.4845454545454544,100.66754545454546,2460.4545454545455,2472.7727272727275,6640.909090909091,5330.409090909091,507.70937272727275,7.2969681818181815,3554.4613636363633,4978.727272727273,7287.136363636364,7101.727272727273,7231.545454545455,7154.727272727273,7156.363636363636,7171.954545454545,2025.0,4.0,15.318181818181818,1.9545454545454546,15.909090909090908,105.31818181818181,2.0,15.318181818181818,0.045454545454545456,0.045454545454545456,0.045454545454545456,0.0,0.0,0.0,2.909090909090909
|
||
2025-05-31,-640.7808863636363,7015.0,8282.727272727272,9244.272727272728,10352.727272727272,54.91272727272727,-248.62538636363635,33.289545454545454,52.555454545454545,14.152727272727274,2.1468181818181815,0.6678045454545454,5718.181818181818,370.22727272727275,1112.0477272727273,8.087272727272728,6.556818181818182,7.695454545454546,45.20454545454545,37.088181818181816,37.51045454545454,59.45272727272727,18.293636363636367,540.4295454545455,4.053636363636364,7207.954545454545,7013.136363636364,7015.0,7306.363636363636,7825.0,7570.454545454545,7450.0,7179.545454545455,7179.545454545455,857.6363636363636,910.3636363636364,1123.6363636363637,1050.0,3194.156363636364,1400.6281818181817,1281.4895454545456,7013.136363636364,1189.2954545454545,10.075000000000001,10.703181818181818,1284.381818181818,9.357272727272727,49.95681818181818,47.05227272727273,7165.0,7181.363636363636,7316.818181818182,7327.272727272727,7364.545454545455,7449.545454545455,7363.181818181818,7491.818181818182,7666.363636363636,7650.0,7529.545454545455,7431.818181818182,7538.636363636364,7457.727272727273,7904.545454545455,7446.363636363636,7750.0,7540.454545454545,7731.818181818182,7400.0,8250.0,7834.090909090909,7468.181818181818,7584.090909090909,8500.0,8600.0,8384.09090909091,7650.0,8331.818181818182,8502.272727272728,7527.272727272727,7363.227272727273,7468.181818181818,7847.727272727273,7834.090909090909,9913.636363636364,10340.90909090909,153.63636363636363,10163.636363636364,7204.545454545455,7127.363636363636,7015.0,396.7137318181818,2661.2035863636365,2515.1522545454545,-241.5909090909091,261.90909090909093,3757.372727272727,114.17512727272728,2337.99115,-219.3748590909091,-116.72065454545455,-193.85109999999997,-140.7258590909091,585.4240909090909,2803.3536454545456,2831.8936727272726,2837.1452,2828.429218181818,473.59090909090907,2434.461740909091,492.0,95.63636363636364,590.8722045454546,61.27272727272727,30.09090909090909,-91.36363636363636,511.03203636363634,511.7224045454545,-945.0410454545454,93.63636363636364,126.81818181818181,220.45454545454547,425.0,270.45454545454544,836.3636363636364,977.7272727272727,1270.9545454545455,1002.7727272727273,261.90909090909093,1533.2818181818182,3146.8017318181815,158.4090909090909,95.63636363636364,425.0,166.4090909090909,456.8636363636364,572.2727272727273,559.1363636363636,320.45454545454544,769.4090909090909,880.3636363636364,293.22727272727275,492.0,-106.13636363636364,109.0909090909091,-910.4862272727273,-743.4175181818182,-349.22727272727275,-0.07647272727272726,15.442272727272728,2.4054545454545457,2.4286363636363637,0.42045454545454547,0.6227272727272727,0.45954545454545453,1.125,0.00781818181818182,20.778181818181817,126.66968636363636,1.2977272727272728,63.26447272727273,7.461818181818182,78.79545454545455,-1602.6818181818182,10.695454545454545,1413.7731818181817,44.14363636363637,16.545909090909092,13.952272727272726,10.31181818181818,60.68954545454546,6.717727272727273,58.905,6.08909090909091,1107.7769318181818,6.234090909090909,50.37772727272727,36874.13636363636,2418.0,-1.345909090909091,30.191363636363636,6.234090909090909,36874.13636363636,7.461818181818182,-373.44545454545454,823.2409090909091,88.05681818181819,-3.9040909090909093,49.89613636363636,77.115,-1.9454545454545455,74.72897272727272,3.6540909090909093,77.13181818181819,9.443636363636363,0.7993181818181818,11.661577272727273,69.1659090909091,78.72818181818182,81.06045454545455,70.76727272727273,92.40590909090909,79.67363636363636,76.75033181818182,1.2361954545454545,1.2770045454545456,0.78795,-13.865454545454547,11.581722727272727,469.3636363636364,33.51945454545454,44.81397727272727,-3.9040909090909093,10.753795454545454,60.13738636363637,32.20935,0.21704545454545457,75.03347727272727,76.93825,1.7221863636363637,0.19039090909090908,0.007800000000000004,0.2580954545454545,0.18434999999999999,76.85002727272727,10.699918181818182,4.055909090909091,1408.941618181818,5.458318181818182,77.00454545454545,75.03211363636363,6.850681818181818,8.103195454545455,0.8213636363636364,8.882386363636364,2245.745454545455,1.6415318181818181,56.290909090909096,6.865,9.357272727272727,-1.345909090909091,8268.75,9502.136363636364,3289.3454545454547,3.0422727272727275,100.08422727272728,2270.681818181818,2359.9545454545455,6521.136363636364,5192.727272727273,528.65,7.216468181818183,3471.510454545454,4883.090909090909,7108.772727272727,6951.863636363636,7043.227272727273,7013.136363636364,7042.272727272727,7020.227272727273,2025.0,5.0,16.045454545454547,2.1363636363636362,20.272727272727273,136.04545454545453,2.0,46.04545454545455,0.045454545454545456,0.0,0.0,0.0,0.0,0.0,3.272727272727273
|
||
2025-06-30,-610.9628,7030.0,8249.047619047618,9259.92857142857,9733.92857142857,53.61904761904762,-354.8621142857143,32.063809523809525,51.648095238095244,16.288095238095238,-2.7538095238095237,0.718252380952381,5700.0,397.6190476190476,1090.9357142857143,7.894285714285714,6.508095238095239,7.560476190476191,44.30952380952381,36.15380952380953,36.910000000000004,60.28619047619048,18.080000000000002,526.312380952381,4.205238095238095,7142.857142857143,7053.476190476191,7030.0,7256.666666666667,7450.0,7408.0952380952385,7464.285714285715,7139.047619047619,7130.476190476191,864.4761904761905,906.8571428571429,1082.857142857143,1063.8095238095239,3178.499523809524,1411.9728571428573,1282.2419047619046,7053.476190476191,1160.4761904761904,9.702380952380953,10.449523809523809,1253.942857142857,9.081904761904761,49.87190476190476,49.494285714285716,7116.666666666667,7104.761904761905,7228.571428571428,7216.666666666667,7315.238095238095,7250.0,7328.571428571428,7421.9047619047615,7650.0,7628.571428571428,7526.190476190476,7459.523809523809,7597.619047619048,7323.809523809524,7540.952380952381,7392.380952380952,7759.523809523809,7460.476190476191,7666.666666666667,7438.0952380952385,8250.0,7795.238095238095,7488.571428571428,7550.0,8500.0,8614.285714285714,8123.809523809524,7650.0,8411.904761904761,8550.0,7469.047619047619,7291.9047619047615,7352.380952380952,7771.428571428572,7771.428571428572,9952.380952380952,10038.095238095239,184.28571428571428,10038.095238095239,7173.809523809524,7066.190476190476,7030.0,153.07015714285714,2601.5423,2476.184852380952,-285.0,-48.38095238095238,3510.942857142857,-84.62655238095238,2143.105461904762,-351.1788476190476,-308.06243333333333,-321.284,-273.78899047619046,584.9830952380953,2683.3896904761905,2712.9762095238093,2733.253285714286,2710.8580714285717,465.3095238095238,2302.0723666666663,538.0,161.33333333333334,190.02387142857143,55.333333333333336,-64.95238095238095,9.619047619047619,326.1877428571429,267.3783095238095,-593.1809714285714,143.33333333333334,117.61904761904762,260.95238095238096,50.0,325.23809523809524,810.952380952381,1048.095238095238,1251.2857142857142,896.5238095238095,-48.38095238095238,1880.047619047619,2864.5133095238093,123.57142857142857,161.33333333333334,50.0,85.57142857142857,318.2857142857143,525.9047619047619,488.42857142857144,191.0,618.1428571428571,544.8095238095239,203.1904761904762,538.0,-85.47619047619048,238.0952380952381,-712.6908523809524,-599.0448952380953,-72.38095238095238,-0.0018666666666666666,16.393333333333334,1.9571428571428573,2.414761904761905,0.36000000000000004,0.5471428571428572,0.6842857142857144,0.5438095238095239,0.0020190476190476165,20.151904761904763,122.61868571428572,1.8538095238095238,65.02164285714287,6.507142857142857,79.76190476190476,-254.33333333333334,10.626428571428571,1355.615238095238,42.16904761904762,16.655714285714286,12.725714285714286,10.739047619047618,58.8247619047619,7.162857142857142,65.61809523809524,6.199999999999999,1069.0292857142858,5.916666666666667,48.08571428571428,30305.904761904763,2328.5714285714284,-1.3676190476190475,29.443333333333335,5.916666666666667,30305.904761904763,6.507142857142857,-431.47333333333336,720.6142857142856,94.06241428571428,-4.715714285714286,50.019047619047626,78.77357142857143,-0.8219047619047618,75.79757619047619,5.902380952380953,78.82190476190476,9.157142857142858,1.0186190476190475,11.726180952380952,70.12047619047618,80.17285714285714,81.28142857142858,72.50047619047619,95.98095238095237,74.65761904761905,77.9363857142857,1.2824809523809524,1.2828857142857142,1.0156380952380952,-13.696190476190477,12.162638095238096,492.45238095238096,34.59431428571428,44.414880952380955,-4.715714285714286,11.085419047619048,60.03964285714286,35.73652857142857,0.18865238095238096,76.82275238095238,78.50401428571429,1.844642857142857,0.1986047619047619,0.004333333333333334,0.9416333333333333,0.18003333333333332,77.41030952380953,10.874514285714286,4.050476190476191,1734.658319047619,6.92804761904762,78.35857142857142,76.82275238095238,6.840714285714286,8.032842857142857,1.2380952380952381,9.434880952380952,2179.657142857143,-2.2883904761904765,11.257142857142858,7.1223809523809525,9.081904761904761,-1.3676190476190475,8214.285714285714,9705.738095238095,3352.890476190476,1.9990476190476192,98.38738095238097,2213.5714285714284,2540.285714285714,6515.476190476191,4969.285714285715,551.1019047619047,7.181109523809524,3494.9452380952384,4843.285714285715,7214.809523809524,6998.142857142857,6988.523809523809,7053.476190476191,7053.333333333333,7048.619047619048,2025.0,6.0,15.238095238095237,1.9047619047619047,24.61904761904762,166.23809523809524,2.0,76.23809523809524,0.0,0.047619047619047616,0.0,0.047619047619047616,0.0,0.0,3.619047619047619
|
||
2025-07-31,-391.6568782608696,6891.739130434783,8201.304347826086,9238.695652173914,9681.521739130434,51.70434782608696,-233.36212173913046,35.30913043478261,54.14739130434782,10.543478260869565,3.40695652173913,0.20260434782608697,5682.608695652174,398.04347826086956,953.5956521739131,7.228260869565218,6.254782608695653,7.04304347826087,41.89565217391304,36.30217391304348,35.81695652173913,60.57521739130435,17.59521739130435,505.3239130434783,4.36695652173913,7086.95652173913,7089.869565217391,6891.739130434783,7154.782608695652,7433.478260869565,7373.913043478261,7497.826086956522,7071.739130434783,7068.695652173913,884.2173913043479,905.0869565217391,1090.5217391304348,1015.3913043478261,3378.5573913043477,1435.0539130434781,1313.1991304347825,7089.869565217391,1128.9130434782608,9.033043478260868,10.899565217391304,1307.9478260869564,8.772173913043478,48.63913043478261,51.21565217391304,7046.521739130435,7078.260869565217,7217.826086956522,7195.652173913043,7267.391304347826,7169.130434782609,7306.95652173913,7374.347826086957,7650.0,7467.391304347826,7441.304347826087,7384.782608695652,7569.565217391304,7247.391304347826,7495.652173913043,7462.608695652174,7717.391304347826,7509.130434782609,7426.086956521739,7345.652173913043,8213.04347826087,7821.739130434783,7404.347826086957,7420.869565217391,8441.304347826086,8565.217391304348,7954.347826086957,7650.0,8308.695652173914,8465.217391304348,7404.347826086957,7246.521739130435,7195.652173913043,7652.173913043478,7604.347826086957,9804.347826086956,9947.826086956522,191.30434782608697,10000.0,7028.260869565217,7025.391304347826,6891.739130434783,401.6264,2848.299686956522,2765.2562086956523,-204.1304347826087,-127.47826086956522,3495.1260869565217,-7.973869565217392,2154.2952217391303,-178.61441739130433,-293.8004608695652,-151.22127826086955,-98.96838260869566,588.3030434782609,2741.472347826087,2776.2351391304346,2824.2389608695653,2880.072460869565,411.5869565217391,2483.0736304347824,717.0434782608696,209.56521739130434,122.59541304347826,9.217391304347826,-18.695652173913043,9.478260869565217,384.69211304347823,487.2785739130435,-91.78028695652175,245.2173913043478,83.04347826086956,328.2608695652174,33.47826086956522,426.0869565217391,820.8695652173913,1056.0869565217392,1121.0,802.7391304347826,-127.47826086956522,2153.591304347826,2905.922530434783,198.91304347826087,209.56521739130434,33.47826086956522,-18.130434782608695,220.17391304347825,374.6521739130435,372.7391304347826,106.26086956521739,543.695652173913,503.3478260869565,64.91304347826087,717.0434782608696,-81.08695652173913,74.78260869565217,-454.10426521739134,-315.34023043478265,-278.19565217391306,-0.0014826086956521735,17.464782608695653,1.6395652173913045,2.367391304347826,0.3904347826086957,0.4743478260869565,1.0056521739130435,0.5839130434782609,0.06486521739130434,19.932608695652174,126.93391304347826,1.3530434782608696,59.011856521739126,6.461304347826086,76.45652173913044,1708.695652173913,10.134565217391303,1214.7573913043477,39.40869565217391,18.171739130434784,10.233478260869566,11.141304347826088,57.58043478260869,6.86695652173913,60.48347826086957,5.8039130434782615,987.1238043478261,7.030434782608695,46.439130434782605,39556.52173913043,2167.9304347826087,-2.127391304347826,29.175217391304347,7.030434782608695,39556.52173913043,6.461304347826086,-618.2839130434783,849.962804347826,86.59268695652175,-4.247826086956522,48.75086956521739,76.94152173913044,-0.43434782608695655,77.80652608695652,3.4086956521739125,76.88565217391304,8.133478260869564,0.9846956521739131,12.636469565217391,62.75565217391305,79.76913043478261,84.83782608695653,75.59739130434782,90.71260869565216,75.74826086956521,77.36633478260869,1.2675347826086958,1.2732521739130436,0.9875347826086956,-9.26086956521739,12.020895652173913,496.0869565217391,36.270421739130434,43.68228260869565,-4.247826086956522,11.060260869565218,60.46434782608696,37.13056956521739,0.2053173913043478,77.56174347826087,77.11665217391304,1.665886956521739,0.1781086956521739,-0.012191304347826086,-0.3153173913043478,0.19468260869565215,77.89900434782608,11.113739130434782,4.267826086956521,2074.0079086956525,6.884086956521739,77.16,77.56174347826087,6.831304347826087,7.598565217391304,1.5208695652173916,8.862391304347826,2105.3217391304347,-2.217586956521739,-8.243478260869564,6.795217391304347,8.772173913043478,-2.127391304347826,8171.739130434783,9781.695652173914,3347.9913043478264,2.3465217391304347,97.9608695652174,2260.217391304348,2416.3478260869565,6372.826086956522,4728.173913043478,535.2265217391304,7.1742608695652175,3651.948695652174,5036.173913043478,7299.434782608696,7080.652173913043,7071.173913043478,7089.869565217391,7000.869565217391,7088.695652173913,2025.0,7.0,16.0,2.0,29.0,197.0,3.0,16.0,0.043478260869565216,0.043478260869565216,0.043478260869565216,0.0,0.0,0.0,3.0
|
||
2025-08-31,-295.3101666666667,6887.5,8200.0,9218.0,9650.0,54.3425,-207.1386,23.13416666666667,56.75416666666666,20.111666666666668,0.42,0.0824,5650.0,420.0,889.6283333333332,6.855,6.191666666666666,6.82,41.15,36.21666666666666,35.36333333333333,60.855,17.146666666666665,489.0816666666667,4.433333333333334,7075.0,7082.666666666667,6887.5,7108.333333333333,7440.833333333333,7350.0,7450.0,7044.166666666667,7021.666666666667,863.1666666666666,885.25,1024.8333333333333,991.0,3479.085833333333,1426.5133333333333,1308.9883333333335,7082.666666666667,1120.0,8.980833333333335,10.764166666666666,1291.7,8.660833333333334,48.76666666666667,52.0275,6985.833333333333,7016.666666666667,7180.833333333333,7180.0,7219.166666666667,7120.0,7300.0,7278.333333333333,7448.333333333333,7400.0,7279.166666666667,7275.0,7466.666666666667,7204.166666666667,7445.833333333333,7490.0,7691.666666666667,7540.0,7350.0,7300.0,8175.0,7891.666666666667,7350.0,7478.333333333333,8400.0,8433.333333333334,7829.166666666667,7500.0,8122.5,8400.0,7350.0,7210.0,7154.166666666667,7458.333333333333,7458.333333333333,9700.0,9900.0,185.83333333333334,9916.666666666666,7070.833333333333,7003.333333333333,6887.5,458.5590333333334,2993.614725,2929.4480583333334,-238.33333333333334,-79.83333333333333,3596.375,-0.1535583333333331,2177.801841666667,-151.65588333333332,-269.95194166666664,-125.37480833333332,-72.00986666666667,602.6475,2794.929008333333,2805.266141666667,2847.2816500000004,2904.1369916666667,394.125,2510.156875,722.6666666666666,230.25,213.0908916666667,-27.916666666666668,26.25,1.6666666666666667,505.01869166666665,522.7257000000001,-124.36435,291.6666666666667,64.16666666666667,355.8333333333333,40.833333333333336,405.8333333333333,905.8333333333334,941.6666666666666,967.3333333333334,867.3333333333334,-79.83333333333333,2409.366666666667,3041.422433333333,184.16666666666666,230.25,40.833333333333336,-38.5,187.33333333333334,315.9166666666667,359.0,106.33333333333333,483.5833333333333,505.3333333333333,25.666666666666668,722.6666666666666,-72.5,204.16666666666666,-376.2488583333334,-272.94766666666663,-592.2916666666666,-0.026291666666666668,16.085833333333333,1.4841666666666666,2.4983333333333335,0.36000000000000004,0.5025000000000001,0.7591666666666667,0.55,0.42863333333333337,19.745,140.32608333333334,1.7116666666666667,64.46969166666666,6.164166666666667,79.45833333333333,-2545.9166666666665,9.942708333333334,1122.9508333333333,39.24916666666667,18.538333333333334,10.4625,11.088333333333333,57.7875,6.823333333333333,60.615833333333335,5.7775,957.0120833333334,7.45,46.69916666666666,35269.166666666664,2155.4,-2.1033333333333335,28.786666666666665,7.45,35269.166666666664,6.154166666666668,-520.8966666666666,805.6462499999999,90.104225,-4.0249999999999995,48.61875,77.83749999999999,0.2025,77.47665833333333,3.815,77.79166666666667,7.6175,0.988,11.068858333333333,59.9,83.23,84.79,74.75,90.99,73.33,77.253325,1.2488,1.2498,1.0086,-7.8,12.158691666666668,482.0,37.587941666666666,43.525,-4.0249999999999995,11.115699999999999,60.7825,37.11343333333333,0.20635833333333334,77.65211666666666,77.40975833333333,1.7364,0.18429166666666666,-0.013008333333333335,0.2444833333333333,0.16635,77.12610833333333,11.074150000000001,3.263333333333333,2351.01775,6.682525000000001,77.4175,77.65211666666666,6.791666666666667,7.41945,1.715,8.702916666666667,2078.6,-1.9861666666666666,-144.5,6.7425,8.660833333333334,-2.1033333333333335,8100.0,9727.166666666666,3365.5833333333335,2.733333333333333,98.34949999999999,2311.6666666666665,2365.9166666666665,6360.0,4605.083333333333,530.4041666666667,7.183325,3670.2208333333333,5014.916666666667,7312.916666666667,7102.833333333333,7101.166666666667,7074.916666666667,6940.0,7085.416666666667,2025.0,8.0,9.5,2.0,32.5,221.5,3.0,40.5,0.08333333333333333,0.0,0.0,0.0,0.0,0.0,2.5
|